{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159694,"rows_kept":159694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019424,204.93,80834.72,0.0,-0.39217,2e-05,32.51839]
[1777968025372,204.93,80842.12,0.0,-0.39201,2e-05,32.51756]
[1777968031040,204.93,80841.03,0.0,-0.39203,2e-05,32.51482]
[1777968036071,204.93,80838.2,0.0,-0.39209,2e-05,32.51513]
[1777968041107,204.93,80839.48,0.0,-0.39206,2e-05,32.51499]
[1777968045514,204.93,80863.98,0.0,-0.39152,2e-05,32.51223]
[1777968051176,204.93,80865.79,0.0,-0.39148,2e-05,32.51202]
[1777968056212,204.93,80867.91,0.0,-0.39143,2e-05,32.51178]
[1777968059699,45.0,80873.92,0.0,-0.21427,8e-05,24.68662]
[1777968062702,44.78,80872.94,0.0,-0.2133,8e-05,24.62142]
[1777968066706,44.52,80868.41,0.0,-0.21235,8e-05,24.55554]
[1777968070710,44.27,80866.92,0.0,-0.21125,8e-05,24.48064]
[1777968074714,44.04,80866.72,0.0,-0.21013,8e-05,24.40481]
[1777968078718,43.83,80868.87,0.0,-0.20892,8e-05,24.32227]
[1777968083723,43.59,80868.57,0.0,-0.20773,8e-05,24.24068]
[1777968088728,43.38,80867.41,0.0,-0.20672,8e-05,24.17049]
[1777968093733,43.18,80864.58,0.0,-0.20592,8e-05,24.11198]
[1777968098738,43.0,80864.66,0.0,-0.205,8e-05,24.04799]
[1777968103743,42.84,80864.16,0.0,-0.20421,8e-05,23.99253]
[1777968108748,42.69,80862.4,0.0,-0.20359,8e-05,23.94871]
[1777968113753,42.56,80860.74,0.0,-0.20304,8e-05,23.90915]
[1777968118760,42.44,80862.96,0.0,-0.20224,8e-05,23.85358]
[1777968124688,42.31,80862.6,0.0,-0.20159,8e-05,23.80783]
[1777968129723,42.22,80862.97,0.0,-0.20106,8e-05,23.77008]
[1777968135766,42.11,80862.46,0.0,-0.20055,8e-05,23.73399]
[1777968140785,42.04,80865.65,0.0,-0.19989,8e-05,23.68786]
[1777968145790,41.97,80864.79,0.0,-0.19958,8e-05,23.66584]
[1777968151796,41.89,80862.58,0.0,-0.19933,8e-05,23.64539]
[1777968157802,41.82,80861.98,0.0,-0.19902,8e-05,23.62293]
[1777968163808,41.76,80862.48,0.0,-0.19866,8e-05,23.59733]
[1777968168813,41.72,80862.15,0.0,-0.19845,8e-05,23.58186]
[1777968173818,41.68,80862.95,0.0,-0.19817,8e-05,23.56187]
[1777968178823,41.64,80862.16,0.0,-0.19803,8e-05,23.55186]
[1777968183828,41.61,80863.03,0.0,-0.19778,8e-05,23.5342]
[1777968188833,41.58,80863.05,0.0,-0.19761,8e-05,23.52223]
[1777968193837,41.55,80862.92,0.0,-0.19747,8e-05,23.51212]
[1777968198842,41.53,80865.37,0.0,-0.19715,8e-05,23.48908]
[1777968203847,41.5,80862.32,0.0,-0.19726,8e-05,23.49662]
[1777968208852,41.48,80862.46,0.0,-0.19714,8e-05,23.48771]
[1777968213857,41.46,80863.44,0.0,-0.19694,8e-05,23.47151]
[1777968218862,41.44,80863.13,0.0,-0.19687,8e-05,23.46643]
[1777968223869,41.43,80862.78,0.0,-0.19681,8e-05,23.46219]
[1777968228874,41.41,80860.3,0.0,-0.19693,8e-05,23.46998]
[1777968233879,41.4,80857.82,0.0,-0.19705,8e-05,23.4783]
[1777968238884,41.39,80860.65,0.0,-0.19677,8e-05,23.45829]
[1777968243888,41.38,80859.67,0.0,-0.19678,8e-05,23.45929]
[1777968248893,41.37,80860.09,0.0,-0.1967,8e-05,23.45309]
[1777968253898,41.36,80863.34,0.0,-0.19639,8e-05,23.43189]
[1777968258903,41.35,80863.37,0.0,-0.19634,8e-05,23.42842]
[1777968264909,41.34,80864.0,0.0,-0.19624,8e-05,23.42145]
[1777968269914,41.34,80863.92,0.0,-0.19621,8e-05,23.41916]
[1777968274919,41.33,80864.65,0.0,-0.1961,8e-05,23.4093]
[1777968279989,41.32,80864.94,0.0,-0.19605,8e-05,23.40542]
[1777968284994,41.32,80865.18,0.0,-0.196,8e-05,23.40206]
[1777968289999,41.31,80864.03,0.0,-0.19606,8e-05,23.40642]
[1777968295004,41.31,80863.69,0.0,-0.19607,8e-05,23.40655]
[1777968298922,41.31,80848.54,0.0,-0.19725,8e-05,23.48764]
[1777968303956,41.28,80844.92,0.0,-0.1974,8e-05,23.49731]
[1777968308992,41.25,80852.47,0.0,-0.19664,8e-05,23.44502]
[1777968309287,41.25,80852.47,0.0,-0.19664,8e-05,23.44502]
[1777968309296,41.25,80852.47,0.0,-0.19664,8e-05,23.44502]
[1777968309998,41.25,80852.47,0.0,-0.19662,8e-05,23.44306]
[1777968311547,41.24,80854.26,0.0,-0.19645,8e-05,23.43145]
[1777968312013,41.24,80854.26,0.0,-0.19642,8e-05,23.4297]
[1777968313583,41.23,80855.15,0.0,-0.19633,8e-05,23.42329]
[1777968314027,41.23,80855.15,0.0,-0.19631,8e-05,23.42199]
[1777968317645,41.22,80861.21,0.0,-0.19579,8e-05,23.38552]
[1777968317738,41.22,80861.21,0.0,-0.19577,8e-05,23.38447]
[1777968321674,41.21,80860.68,0.0,-0.19577,8e-05,23.38439]
[1777968321763,41.21,80860.68,0.0,-0.19576,8e-05,23.38345]
[1777968327041,41.2,80859.61,0.0,-0.19578,8e-05,23.38485]
[1777968332046,41.19,80859.83,0.0,-0.1957,8e-05,23.37651]
[1777968332371,41.19,80859.83,0.0,-0.1957,8e-05,23.37651]
[1777968332953,41.19,80859.83,0.0,-0.1957,8e-05,23.37651]
[1777968333047,41.19,80860.41,0.0,-0.19564,8e-05,23.37276]
[1777968339052,41.07,80865.06,0.0,-0.19464,8e-05,23.30126]
[1777968344057,40.99,80863.41,0.0,-0.19435,8e-05,23.27941]
[1777968349062,40.93,80864.31,0.0,-0.19393,8e-05,23.24906]
[1777968354067,40.88,80865.71,0.0,-0.19354,8e-05,23.22098]
[1777968358320,40.85,80868.85,0.0,-0.19311,8e-05,23.19057]
[1777968359072,40.84,80868.88,0.0,-0.19307,8e-05,23.18747]
[1777968364077,40.81,80869.0,0.0,-0.19288,8e-05,23.17372]
[1777968364363,40.81,80869.0,0.0,-0.19288,8e-05,23.17372]
[1777968364465,40.8,80869.0,0.0,-0.19285,8e-05,23.17139]
[1777968370083,40.78,80866.57,0.0,-0.19289,8e-05,23.17399]
[1777968375088,40.75,80866.65,0.0,-0.19276,8e-05,23.16452]
[1777968380093,40.74,80866.66,0.0,-0.19266,8e-05,23.15693]
[1777968385098,40.72,80866.62,0.0,-0.19258,8e-05,23.15098]
[1777968390102,40.71,80866.18,0.0,-0.19254,8e-05,23.14814]
[1777968395107,40.7,80866.32,0.0,-0.19245,8e-05,23.13964]
[1777968400112,40.69,80866.38,0.0,-0.1924,8e-05,23.13558]
[1777968405117,40.68,80867.07,0.0,-0.1923,8e-05,23.12891]
[1777968410122,40.68,80867.45,0.0,-0.19224,8e-05,23.12459]
[1777968416128,40.67,80867.56,0.0,-0.19221,8e-05,23.12195]
[1777968421133,40.67,80867.66,0.0,-0.19218,8e-05,23.12007]
[1777968426138,40.66,80866.9,0.0,-0.19222,8e-05,23.12295]
[1777968431848,40.66,80867.28,0.0,-0.19218,8e-05,23.11954]
[1777968437148,40.66,80868.51,0.0,-0.19207,8e-05,23.11198]
[1777968442153,40.66,80868.34,0.0,-0.19207,8e-05,23.1124]
[1777968447158,40.66,80867.87,0.0,-0.1921,8e-05,23.11444]
[1777968452163,40.65,80865.15,0.0,-0.19229,8e-05,23.12515]
[1777968457168,40.65,80865.51,0.0,-0.19224,8e-05,23.12198]
[1777968462173,40.65,80867.94,0.0,-0.19205,8e-05,23.10812]
[1777968468103,40.65,80869.17,0.0,-0.19195,8e-05,23.10148]
[1777968473138,40.65,80867.92,0.0,-0.19205,8e-05,23.1081]
[1777968473309,40.65,80867.92,0.0,-0.19205,8e-05,23.1081]
[1777968474145,40.65,80867.92,0.0,-0.19205,8e-05,23.10809]
[1777968475334,40.65,80868.59,0.0,-0.19199,8e-05,23.10441]
[1777968476160,40.65,80868.59,0.0,-0.19199,8e-05,23.10446]
[1777968481191,40.65,80870.1,0.0,-0.19188,8e-05,23.09637]
[1777968485250,40.65,80869.91,0.0,-0.1919,8e-05,23.09773]
[1777968491200,40.65,80870.72,0.0,-0.19184,8e-05,23.09356]
[1777968496205,40.65,80871.17,0.0,-0.19181,8e-05,23.09151]
[1777968501210,40.65,80871.44,0.0,-0.19179,8e-05,23.0904]
[1777968506215,40.65,80871.16,0.0,-0.19182,8e-05,23.09219]
[1777968511220,40.65,80870.37,0.0,-0.19186,8e-05,23.09317]
[1777968516225,40.66,80871.28,0.0,-0.19179,8e-05,23.0882]
[1777968521230,40.66,80870.86,0.0,-0.19182,8e-05,23.09065]
[1777968526235,40.66,80870.91,0.0,-0.19182,8e-05,23.0904]
[1777968531240,40.66,80871.33,0.0,-0.19179,8e-05,23.08817]
[1777968536245,40.66,80870.88,0.0,-0.19182,8e-05,23.09057]
[1777968541250,40.66,80870.39,0.0,-0.19186,8e-05,23.09325]
[1777968546255,40.65,80868.99,0.0,-0.19197,8e-05,23.10055]
[1777968551260,40.65,80869.14,0.0,-0.19195,8e-05,23.09907]
[1777968556265,40.65,80871.93,0.0,-0.19173,8e-05,23.08376]
[1777968561270,40.65,80873.67,0.0,-0.1916,8e-05,23.07478]
[1777968566275,40.66,80871.73,0.0,-0.19176,8e-05,23.08622]
[1777968571280,40.66,80871.72,0.0,-0.19174,8e-05,23.08287]
[1777968576285,40.66,80869.88,0.0,-0.19189,8e-05,23.09295]
[1777968581289,40.65,80868.25,0.0,-0.192,8e-05,23.10102]
[1777968586294,40.65,80866.63,0.0,-0.19212,8e-05,23.10907]
[1777968591299,40.65,80867.1,0.0,-0.19207,8e-05,23.1054]
[1777968596304,40.65,80866.68,0.0,-0.19209,8e-05,23.10686]
[1777968601309,40.64,80866.47,0.0,-0.19209,8e-05,23.10704]
[1777968606314,40.64,80866.69,0.0,-0.19206,8e-05,23.10517]
[1777968611319,40.64,80866.93,0.0,-0.19204,8e-05,23.10333]
[1777968616324,40.64,80867.26,0.0,-0.19201,8e-05,23.10119]
[1777968621331,40.64,80866.96,0.0,-0.19203,8e-05,23.10259]
[1777968626336,40.64,80867.06,0.0,-0.19202,8e-05,23.10169]
[1777968632342,40.64,80866.94,0.0,-0.192,8e-05,23.09862]
[1777968638293,40.64,80867.44,0.0,-0.19196,8e-05,23.09591]
[1777968643353,40.64,80863.23,0.0,-0.19229,8e-05,23.11889]
[1777968648363,40.63,80862.41,0.0,-0.19234,8e-05,23.12219]
[1777968653370,40.63,80862.62,0.0,-0.19231,8e-05,23.11991]
[1777968658376,40.63,80861.19,0.0,-0.1924,8e-05,23.12642]
[1777968663381,40.62,80861.08,0.0,-0.19239,8e-05,23.12573]
[1777968668386,40.63,80866.77,0.0,-0.19194,8e-05,23.09429]
[1777968673391,40.63,80867.14,0.0,-0.19192,8e-05,23.09298]
[1777968678397,40.63,80867.25,0.0,-0.19192,8e-05,23.09295]
[1777968683402,40.63,80864.98,0.0,-0.19211,8e-05,23.10586]
[1777968688407,40.63,80865.86,0.0,-0.19204,8e-05,23.10075]
[1777968693412,40.63,80864.73,0.0,-0.1921,8e-05,23.10338]
[1777968698417,40.63,80864.41,0.0,-0.19212,8e-05,23.10488]
[1777968703422,40.63,80863.6,0.0,-0.19218,8e-05,23.1089]
[1777968708783,40.63,80863.78,0.0,-0.19216,8e-05,23.10751]
[1777968714433,40.63,80865.01,0.0,-0.19206,8e-05,23.10049]
[1777968719438,40.62,80862.71,0.0,-0.19224,8e-05,23.11296]
[1777968724443,40.62,80863.22,0.0,-0.19219,8e-05,23.10952]
[1777968729448,40.62,80863.87,0.0,-0.19214,8e-05,23.10554]
[1777968734453,40.62,80867.55,0.0,-0.19184,8e-05,23.08502]
[1777968740459,40.62,80866.02,0.0,-0.19197,8e-05,23.09402]
[1777968746465,40.62,80865.92,0.0,-0.19198,8e-05,23.09489]
[1777968752471,40.62,80866.47,0.0,-0.19192,8e-05,23.08871]
[1777968757476,40.63,80867.63,0.0,-0.19184,8e-05,23.08282]
[1777968762481,40.63,80867.36,0.0,-0.19187,8e-05,23.08474]
[1777968767486,40.63,80867.83,0.0,-0.19183,8e-05,23.0823]
[1777968773232,40.63,80867.82,0.0,-0.19184,8e-05,23.0826]
[1777968778267,40.63,80868.02,0.0,-0.19182,8e-05,23.08167]
[1777968783501,40.63,80870.87,0.0,-0.1916,8e-05,23.06627]
[1777968789507,40.63,80871.34,0.0,-0.19158,8e-05,23.065]
[1777968794512,40.64,80872.63,0.0,-0.1915,8e-05,23.05907]
[1777968799518,40.64,80872.72,0.0,-0.19151,8e-05,23.05988]
[1777968805456,40.64,80873.06,0.0,-0.1915,8e-05,23.05922]
[1777968808799,40.64,80874.64,0.0,-0.19138,8e-05,23.05127]
[1777968808816,40.64,80874.64,0.0,-0.19138,8e-05,23.05127]
[1777968809485,40.65,80874.64,0.0,-0.19139,8e-05,23.05158]
[1777968814519,40.65,80874.38,0.0,-0.19141,8e-05,23.05101]
[1777968819538,40.65,80874.41,0.0,-0.19143,8e-05,23.05224]
[1777968824542,40.65,80875.87,0.0,-0.19132,8e-05,23.04516]
[1777968830548,40.66,80875.23,0.0,-0.19139,8e-05,23.04981]
[1777968835553,40.66,80875.06,0.0,-0.19141,8e-05,23.05133]
[1777968840558,40.66,80874.61,0.0,-0.19145,8e-05,23.05414]
[1777968845563,40.66,80874.49,0.0,-0.19146,8e-05,23.05509]
[1777968850568,40.66,80874.87,0.0,-0.19144,8e-05,23.05332]
[1777968855573,40.66,80875.32,0.0,-0.19141,8e-05,23.05118]
[1777968860578,40.66,80876.11,0.0,-0.19135,8e-05,23.04725]
[1777968862775,40.66,80876.66,0.0,-0.19131,8e-05,23.04441]
[1777968862807,40.66,80876.66,0.0,-0.19131,8e-05,23.04441]
[1777968863581,40.66,80876.56,0.0,-0.19132,8e-05,23.04511]
[1777968868586,40.67,80877.03,0.0,-0.19129,8e-05,23.04306]
[1777968873935,40.67,80877.13,0.0,-0.19127,8e-05,23.03959]
[1777968879597,40.65,80877.94,0.0,-0.19112,8e-05,23.02837]
[1777968884133,40.64,80878.15,0.0,-0.19105,8e-05,23.02361]
[1777968884166,40.64,80878.15,0.0,-0.19105,8e-05,23.02361]
[1777968884234,40.64,80878.15,0.0,-0.19104,8e-05,23.02282]
[1777968890608,40.63,80878.29,0.0,-0.19097,8e-05,23.01786]
[1777968895613,40.62,80879.0,0.0,-0.19088,8e-05,23.01137]
[1777968895701,40.62,80879.0,0.0,-0.19088,8e-05,23.01137]
[1777968895776,40.62,80879.0,0.0,-0.19088,8e-05,23.01137]
[1777968896360,40.62,80879.0,0.0,-0.19088,8e-05,23.01137]
[1777968896383,40.62,80879.0,0.0,-0.19088,8e-05,23.01137]
[1777968896458,40.62,80879.0,0.0,-0.19088,8e-05,23.01093]
[1777968897381,40.62,80879.0,0.0,-0.19088,8e-05,23.01093]
[1777968897394,40.62,80879.0,0.0,-0.19088,8e-05,23.01093]
[1777968897464,40.62,80879.0,0.0,-0.19086,8e-05,23.00943]
[1777968898616,40.61,80857.87,0.0,-0.19251,8e-05,23.12529]
[1777968903621,40.59,80855.77,0.0,-0.19256,8e-05,23.12861]
[1777968907625,40.58,80869.42,0.0,-0.19142,8e-05,23.04847]
[1777968912630,40.58,80869.86,0.0,-0.19136,8e-05,23.04395]
[1777968912683,40.58,80869.86,0.0,-0.19136,8e-05,23.04395]
[1777968912700,40.58,80869.86,0.0,-0.19136,8e-05,23.04395]
[1777968913636,40.58,80870.72,0.0,-0.19129,8e-05,23.03886]
[1777968913779,40.58,80870.72,0.0,-0.19129,8e-05,23.03886]
[1777968913808,40.58,80870.72,0.0,-0.19129,8e-05,23.03886]
[1777968914637,40.58,80871.75,0.0,-0.1912,8e-05,23.03291]
[1777968919642,40.57,80868.34,0.0,-0.19146,8e-05,23.05079]
[1777968924647,40.57,80866.44,0.0,-0.19158,8e-05,23.05906]
[1777968929652,40.56,80864.26,0.0,-0.19172,8e-05,23.0688]
[1777968934657,40.56,80864.53,0.0,-0.19165,8e-05,23.06169]
[1777968939662,40.55,80864.36,0.0,-0.19163,8e-05,23.06076]
[1777968945437,40.55,80863.98,0.0,-0.19164,8e-05,23.061]
[1777968950673,40.54,80862.59,0.0,-0.19173,8e-05,23.06706]
[1777968951300,40.54,80862.59,0.0,-0.19173,8e-05,23.06706]
[1777968951317,40.54,80862.59,0.0,-0.19173,8e-05,23.06706]
[1777968951674,40.54,80862.26,0.0,-0.19175,8e-05,23.06856]
[1777968956679,40.54,80864.49,0.0,-0.19155,8e-05,23.05436]
[1777968961684,40.54,80864.0,0.0,-0.19158,8e-05,23.05633]
[1777968963511,40.54,80864.14,0.0,-0.19156,8e-05,23.05542]
[1777968963536,40.54,80864.14,0.0,-0.19156,8e-05,23.05542]
[1777968963612,40.54,80864.14,0.0,-0.19156,8e-05,23.05534]
[1777968969692,40.54,80867.54,0.0,-0.19129,8e-05,23.03653]
[1777968972571,40.54,80867.46,0.0,-0.1913,8e-05,23.03698]
[1777968972751,40.54,80867.46,0.0,-0.1913,8e-05,23.03699]
[1777968973633,40.54,80867.46,0.0,-0.1913,8e-05,23.03699]
[1777968978668,40.53,80856.4,0.0,-0.19214,8e-05,23.09559]
[1777968983704,40.52,80854.45,0.0,-0.19225,8e-05,23.1031]
[1777968984776,40.52,80855.13,0.0,-0.19219,8e-05,23.09869]
[1777968984786,40.52,80855.13,0.0,-0.19219,8e-05,23.09869]
[1777968985708,40.52,80854.85,0.0,-0.1922,8e-05,23.09965]
[1777968990713,40.51,80853.71,0.0,-0.19225,8e-05,23.10301]
[1777968995718,40.51,80853.88,0.0,-0.19218,8e-05,23.09619]
[1777969000723,40.5,80853.82,0.0,-0.19216,8e-05,23.09435]
[1777969006729,40.49,80853.0,0.0,-0.19219,8e-05,23.0966]
[1777969011734,40.49,80852.18,0.0,-0.19223,8e-05,23.09937]
[1777969012300,40.49,80852.18,0.0,-0.19223,8e-05,23.09937]
[1777969012320,40.49,80852.18,0.0,-0.19223,8e-05,23.09937]
[1777969012399,40.49,80852.18,0.0,-0.19223,8e-05,23.09901]
[1777969015738,40.49,80839.81,0.0,-0.19323,8e-05,23.16874]
[1777969020743,40.49,80842.18,0.0,-0.19306,8e-05,23.15685]
[1777969025511,40.5,80844.54,0.0,-0.19288,8e-05,23.14486]
[1777969025544,40.5,80844.54,0.0,-0.19288,8e-05,23.14486]
[1777969025611,40.5,80844.54,0.0,-0.19289,8e-05,23.14523]
[1777969030753,40.5,80842.24,0.0,-0.19309,8e-05,23.15899]
[1777969035758,40.5,80842.9,0.0,-0.19304,8e-05,23.15574]
[1777969040763,40.5,80843.17,0.0,-0.19302,8e-05,23.15472]
[1777969045768,40.5,80843.25,0.0,-0.19302,8e-05,23.15472]
[1777969050773,40.5,80841.05,0.0,-0.1932,8e-05,23.16687]
[1777969055778,40.5,80844.1,0.0,-0.19289,8e-05,23.14335]
[1777969060783,40.48,80841.57,0.0,-0.19302,8e-05,23.15222]
[1777969065788,40.47,80841.56,0.0,-0.19295,8e-05,23.14695]
[1777969070793,40.46,80840.18,0.0,-0.193,8e-05,23.15002]
[1777969075798,40.45,80838.69,0.0,-0.19306,8e-05,23.15382]
[1777969080389,40.44,80838.18,0.0,-0.19305,8e-05,23.15352]
[1777969080431,40.44,80838.18,0.0,-0.19305,8e-05,23.15352]
[1777969080472,40.44,80838.18,0.0,-0.19306,8e-05,23.15403]
[1777969085808,40.44,80832.21,0.0,-0.19355,8e-05,23.18833]
[1777969090253,40.45,80822.69,0.0,-0.19433,8e-05,23.24247]
[1777969090295,40.45,80822.69,0.0,-0.19433,8e-05,23.24247]
[1777969090816,40.45,80821.04,0.0,-0.19448,8e-05,23.25252]
[1777969092596,40.45,80819.38,0.0,-0.19462,8e-05,23.26244]
[1777969092609,40.45,80819.38,0.0,-0.19462,8e-05,23.26244]
[1777969092698,40.45,80819.38,0.0,-0.19463,8e-05,23.26296]
[1777969094041,40.45,80816.16,0.0,-0.19489,8e-05,23.28132]
[1777969094085,40.45,80816.16,0.0,-0.19489,8e-05,23.28132]
[1777969094819,40.45,80810.08,0.0,-0.19538,8e-05,23.3151]
[1777969096821,40.45,80798.13,0.0,-0.19633,8e-05,23.38016]
[1777969098112,40.45,80798.64,0.0,-0.19628,8e-05,23.37654]
[1777969098152,40.45,80798.64,0.0,-0.19628,8e-05,23.37654]
[1777969098823,40.45,80804.19,0.0,-0.19582,8e-05,23.34528]
[1777969100825,40.45,80818.32,0.0,-0.19469,8e-05,23.26753]
[1777969105830,40.46,80820.35,0.0,-0.19458,8e-05,23.25958]
[1777969110835,40.46,80817.79,0.0,-0.19481,8e-05,23.27589]
[1777969116841,40.46,80816.71,0.0,-0.1949,8e-05,23.2798]
[1777969121846,40.47,80816.45,0.0,-0.19493,8e-05,23.28211]
[1777969126851,40.47,80815.95,0.0,-0.19498,8e-05,23.2854]
[1777969131857,40.47,80815.7,0.0,-0.195,8e-05,23.28715]
[1777969135231,40.47,80815.78,0.0,-0.195,8e-05,23.28684]
[1777969135279,40.47,80815.78,0.0,-0.195,8e-05,23.28684]
[1777969135778,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136181,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136232,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136267,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136326,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136393,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136458,40.47,80815.78,0.0,-0.195,8e-05,23.28689]
[1777969136787,40.47,80815.78,0.0,-0.195,8e-05,23.28697]
[1777969137146,40.47,80815.78,0.0,-0.195,8e-05,23.28697]
[1777969137196,40.47,80815.78,0.0,-0.195,8e-05,23.28697]
[1777969137794,40.46,80815.78,0.0,-0.19497,8e-05,23.28465]
[1777969139808,40.46,80835.0,0.0,-0.19339,8e-05,23.17512]
[1777969144843,40.45,80843.06,0.0,-0.19269,8e-05,23.12643]
[1777969149890,40.44,80842.19,0.0,-0.19272,8e-05,23.12802]
[1777969149898,40.44,80842.19,0.0,-0.19272,8e-05,23.12802]
[1777969149913,40.44,80842.19,0.0,-0.19272,8e-05,23.12802]
[1777969149943,40.44,80842.19,0.0,-0.19272,8e-05,23.12802]
[1777969150010,40.44,80842.19,0.0,-0.19272,8e-05,23.12802]
[1777969150034,40.44,80842.19,0.0,-0.19272,8e-05,23.12802]
[1777969150876,40.44,80841.4,0.0,-0.19277,8e-05,23.13185]
[1777969155881,40.43,80839.68,0.0,-0.19287,8e-05,23.13824]
[1777969160886,40.42,80840.22,0.0,-0.19279,8e-05,23.13249]
[1777969165891,40.42,80843.01,0.0,-0.19254,8e-05,23.11529]
[1777969168894,40.42,80856.9,0.0,-0.19144,8e-05,23.03862]
[1777969174900,40.43,80857.34,0.0,-0.19145,8e-05,23.03689]
[1777969179905,40.44,80857.16,0.0,-0.1915,8e-05,23.04081]
[1777969184910,40.45,80857.18,0.0,-0.19153,8e-05,23.04325]
[1777969189916,40.45,80851.01,0.0,-0.19203,8e-05,23.07809]
[1777969194921,40.45,80851.25,0.0,-0.19201,8e-05,23.07677]
[1777969199926,40.45,80848.58,0.0,-0.19223,8e-05,23.09168]
[1777969202681,40.45,80846.38,0.0,-0.19239,8e-05,23.10342]
[1777969202698,40.45,80846.38,0.0,-0.19239,8e-05,23.10342]
[1777969202783,40.45,80846.38,0.0,-0.19239,8e-05,23.10318]
[1777969204373,40.45,80846.82,0.0,-0.19235,8e-05,23.10048]
[1777969205114,40.44,80846.82,0.0,-0.19235,8e-05,23.10035]
[1777969205932,40.44,80848.87,0.0,-0.19219,8e-05,23.08882]
[1777969210937,40.45,80853.36,0.0,-0.19184,8e-05,23.06463]
[1777969215942,40.45,80856.24,0.0,-0.19163,8e-05,23.04986]
[1777969219350,40.45,80857.05,0.0,-0.19158,8e-05,23.04666]
[1777969219445,40.45,80857.05,0.0,-0.19159,8e-05,23.04711]
[1777969224951,40.46,80856.24,0.0,-0.19168,8e-05,23.05349]
[1777969229956,40.46,80858.19,0.0,-0.19155,8e-05,23.04454]
[1777969234961,40.47,80857.29,0.0,-0.19162,8e-05,23.04784]
[1777969239966,40.47,80860.18,0.0,-0.19142,8e-05,23.03367]
[1777969244971,40.48,80855.84,0.0,-0.19179,8e-05,23.0594]
[1777969246094,40.48,80855.98,0.0,-0.19178,8e-05,23.05869]
[1777969246973,40.48,80854.99,0.0,-0.19185,8e-05,23.06419]
[1777969249866,40.47,80844.82,0.0,-0.19265,8e-05,23.1198]
[1777969249903,40.47,80844.82,0.0,-0.19264,8e-05,23.11905]
[1777969254981,40.46,80838.78,0.0,-0.19307,8e-05,23.14862]
[1777969259986,40.45,80832.55,0.0,-0.1935,8e-05,23.17834]
[1777969264991,40.44,80832.39,0.0,-0.19344,8e-05,23.17411]
[1777969269996,40.43,80838.85,0.0,-0.19287,8e-05,23.13393]
[1777969271223,40.43,80841.33,0.0,-0.19267,8e-05,23.11989]
[1777969271998,40.43,80841.65,0.0,-0.19264,8e-05,23.11797]
[1777969276253,40.42,80839.06,0.0,-0.19284,8e-05,23.13185]
[1777969276708,40.42,80839.06,0.0,-0.19284,8e-05,23.13185]
[1777969276778,40.42,80839.06,0.0,-0.19283,8e-05,23.13157]
[1777969279275,40.43,80838.92,0.0,-0.1929,8e-05,23.1365]
[1777969280006,40.44,80832.21,0.0,-0.19349,8e-05,23.17776]
[1777969285011,40.48,80830.87,0.0,-0.19382,8e-05,23.20155]
[1777969290016,40.52,80831.35,0.0,-0.19397,8e-05,23.2121]
[1777969295022,40.54,80830.77,0.0,-0.19414,8e-05,23.22274]
[1777969299778,40.56,80829.74,0.0,-0.19432,8e-05,23.23548]
[1777969299933,40.56,80829.74,0.0,-0.19434,8e-05,23.23704]
[1777969305032,40.58,80829.22,0.0,-0.19448,8e-05,23.24677]
[1777969307217,40.59,80829.07,0.0,-0.19455,8e-05,23.25211]
[1777969307989,40.6,80829.07,0.0,-0.19458,8e-05,23.25417]
[1777969313025,40.62,80828.47,0.0,-0.19475,8e-05,23.26671]
[1777969318044,40.64,80829.99,0.0,-0.19474,8e-05,23.26596]
[1777969323049,40.66,80830.23,0.0,-0.19481,8e-05,23.2714]
[1777969325776,40.66,80830.52,0.0,-0.19482,8e-05,23.27215]
[1777969325877,40.66,80830.52,0.0,-0.19484,8e-05,23.27349]
[1777969328054,40.67,80842.96,0.0,-0.19389,8e-05,23.20811]
[1777969328080,40.67,80842.96,0.0,-0.19389,8e-05,23.20811]
[1777969329055,40.68,80842.89,0.0,-0.19392,8e-05,23.21025]
[1777969330715,40.68,80843.28,0.0,-0.19389,8e-05,23.20838]
[1777969331028,40.68,80843.28,0.0,-0.19389,8e-05,23.20838]
[1777969331057,40.68,80845.2,0.0,-0.19375,8e-05,23.19811]
[1777969335115,40.69,80846.25,0.0,-0.19374,8e-05,23.19816]
[1777969341067,40.72,80848.6,0.0,-0.19369,8e-05,23.19509]
[1777969345964,40.73,80848.86,0.0,-0.19375,8e-05,23.19926]
[1777969351077,40.74,80865.56,0.0,-0.19246,8e-05,23.10793]
[1777969356775,40.76,80870.09,0.0,-0.19218,8e-05,23.08817]
[1777969362088,40.77,80871.08,0.0,-0.19218,8e-05,23.08863]
[1777969367093,40.78,80867.49,0.0,-0.19251,8e-05,23.11171]
[1777969371385,40.78,80869.78,0.0,-0.19235,8e-05,23.10099]
[1777969377103,40.79,80867.92,0.0,-0.19253,8e-05,23.11378]
[1777969382111,40.79,80864.42,0.0,-0.19282,8e-05,23.13355]
[1777969382125,40.79,80864.73,0.0,-0.19279,8e-05,23.13187]
[1777969382183,40.79,80864.73,0.0,-0.19279,8e-05,23.13187]
[1777969382841,40.79,80864.73,0.0,-0.19279,8e-05,23.13187]
[1777969382941,40.79,80864.73,0.0,-0.19279,8e-05,23.13191]
[1777969383445,40.79,80864.73,0.0,-0.19279,8e-05,23.13191]
[1777969384110,40.79,80859.11,0.0,-0.19324,8e-05,23.16272]
[1777969389115,40.79,80856.16,0.0,-0.19344,8e-05,23.17692]
[1777969394120,40.78,80854.74,0.0,-0.19352,8e-05,23.18235]
[1777969400125,40.77,80855.35,0.0,-0.19344,8e-05,23.1767]
[1777969401003,40.77,80855.35,0.0,-0.19344,8e-05,23.1767]
[1777969401021,40.77,80855.35,0.0,-0.19344,8e-05,23.1767]
[1777969401103,40.77,80855.35,0.0,-0.19344,8e-05,23.17643]
[1777969402112,40.77,80855.35,0.0,-0.19344,8e-05,23.17643]
[1777969402127,40.77,80855.76,0.0,-0.1934,8e-05,23.17387]
[1777969402150,40.77,80855.76,0.0,-0.1934,8e-05,23.17387]
[1777969404278,40.77,80856.4,0.0,-0.19334,8e-05,23.16992]
[1777969404297,40.77,80856.4,0.0,-0.19334,8e-05,23.16992]
[1777969405061,40.77,80856.4,0.0,-0.19334,8e-05,23.16972]
[1777969410135,40.77,80861.05,0.0,-0.19297,8e-05,23.14349]
[1777969416141,40.77,80862.26,0.0,-0.19287,8e-05,23.13481]
[1777969421146,40.78,80862.39,0.0,-0.19287,8e-05,23.13501]
[1777969426151,40.78,80862.88,0.0,-0.19285,8e-05,23.13328]
[1777969431156,40.78,80863.93,0.0,-0.19278,8e-05,23.12851]
[1777969438163,40.78,80864.49,0.0,-0.19275,8e-05,23.12679]
[1777969443168,40.78,80864.94,0.0,-0.19271,8e-05,23.12385]
[1777969447943,40.79,80866.11,0.0,-0.19263,8e-05,23.11844]
[1777969447973,40.79,80866.11,0.0,-0.19263,8e-05,23.11844]
[1777969448056,40.79,80866.11,0.0,-0.19263,8e-05,23.11844]
[1777969448128,40.79,80866.11,0.0,-0.19264,8e-05,23.11873]
[1777969453178,40.78,80869.47,0.0,-0.19231,8e-05,23.09557]
[1777969457566,40.77,80870.59,0.0,-0.19218,8e-05,23.0865]
[1777969457588,40.77,80870.59,0.0,-0.19218,8e-05,23.0865]
[1777969458183,40.77,80871.07,0.0,-0.19214,8e-05,23.08381]
[1777969463188,40.78,80870.61,0.0,-0.19223,8e-05,23.09006]
[1777969465695,40.78,80869.15,0.0,-0.19236,8e-05,23.09931]
[1777969471126,40.79,80868.99,0.0,-0.19238,8e-05,23.09885]
[1777969476161,40.79,80868.82,0.0,-0.19241,8e-05,23.10075]
[1777969481195,40.79,80868.73,0.0,-0.19242,8e-05,23.10198]
[1777969486214,40.79,80867.62,0.0,-0.19251,8e-05,23.10832]
[1777969487027,40.79,80867.62,0.0,-0.19251,8e-05,23.10832]
[1777969487128,40.79,80867.62,0.0,-0.19252,8e-05,23.10837]
[1777969491455,40.79,80867.66,0.0,-0.19251,8e-05,23.10819]
[1777969492220,40.79,80868.11,0.0,-0.19248,8e-05,23.10577]
[1777969497225,40.79,80866.86,0.0,-0.19258,8e-05,23.11259]
[1777969498701,40.79,80866.86,0.0,-0.19258,8e-05,23.11259]
[1777969498803,40.79,80866.86,0.0,-0.19257,8e-05,23.11248]
[1777969504232,40.79,80866.8,0.0,-0.19258,8e-05,23.11259]
[1777969509237,40.79,80866.55,0.0,-0.19259,8e-05,23.11361]
[1777969514242,40.79,80865.94,0.0,-0.19263,8e-05,23.11651]
[1777969516939,40.79,80865.87,0.0,-0.19264,8e-05,23.11668]
[1777969517040,40.79,80865.87,0.0,-0.19263,8e-05,23.11657]
[1777969522250,40.79,80866.35,0.0,-0.19259,8e-05,23.11339]
[1777969522896,40.79,80866.35,0.0,-0.19259,8e-05,23.11339]
[1777969522998,40.79,80866.35,0.0,-0.19259,8e-05,23.11329]
[1777969527896,40.78,80866.29,0.0,-0.19259,8e-05,23.11339]
[1777969527997,40.78,80866.29,0.0,-0.19259,8e-05,23.11331]
[1777969528315,40.78,80866.29,0.0,-0.19259,8e-05,23.11331]
[1777969529257,40.78,80866.16,0.0,-0.1926,8e-05,23.11392]
[1777969534262,40.78,80865.88,0.0,-0.1926,8e-05,23.11176]
[1777969536137,40.78,80866.12,0.0,-0.19258,8e-05,23.11038]
[1777969536239,40.78,80866.12,0.0,-0.19258,8e-05,23.11035]
[1777969537617,40.78,80866.04,0.0,-0.19258,8e-05,23.11074]
[1777969537698,40.78,80866.04,0.0,-0.19258,8e-05,23.11071]
[1777969543271,40.78,80866.03,0.0,-0.19258,8e-05,23.11053]
[1777969548276,40.78,80866.35,0.0,-0.19255,8e-05,23.10871]
[1777969553281,40.78,80869.64,0.0,-0.1923,8e-05,23.09081]
[1777969558286,40.79,80868.45,0.0,-0.1924,8e-05,23.09822]
[1777969558580,40.79,80868.45,0.0,-0.1924,8e-05,23.09822]
[1777969558613,40.79,80868.45,0.0,-0.1924,8e-05,23.09822]
[1777969559287,40.79,80868.25,0.0,-0.19242,8e-05,23.09936]
[1777969564291,40.79,80868.23,0.0,-0.19242,8e-05,23.09972]
[1777969566033,40.79,80868.55,0.0,-0.1924,8e-05,23.098]
[1777969566050,40.79,80868.55,0.0,-0.1924,8e-05,23.098]
[1777969566132,40.79,80868.55,0.0,-0.1924,8e-05,23.09804]
[1777969567178,40.79,80868.55,0.0,-0.1924,8e-05,23.09804]
[1777969567191,40.79,80868.55,0.0,-0.1924,8e-05,23.09804]
[1777969567278,40.79,80868.55,0.0,-0.1924,8e-05,23.09807]
[1777969572299,40.78,80862.58,0.0,-0.19286,8e-05,23.12997]
[1777969577304,40.78,80863.24,0.0,-0.19279,8e-05,23.12503]
[1777969582309,40.78,80863.31,0.0,-0.19277,8e-05,23.12354]
[1777969587314,40.78,80863.1,0.0,-0.19277,8e-05,23.12386]
[1777969589324,40.78,80865.81,0.0,-0.19256,8e-05,23.1088]
[1777969589363,40.78,80865.81,0.0,-0.19256,8e-05,23.1088]
[1777969590317,40.78,80866.19,0.0,-0.19253,8e-05,23.10677]
[1777969595322,40.76,80867.4,0.0,-0.19234,8e-05,23.09171]
[1777969600327,40.75,80867.58,0.0,-0.19228,8e-05,23.08675]
[1777969601013,40.75,80867.58,0.0,-0.19228,8e-05,23.08675]
[1777969601042,40.75,80867.58,0.0,-0.19228,8e-05,23.08675]
[1777969601112,40.75,80867.58,0.0,-0.19227,8e-05,23.08608]
[1777969601727,40.75,80867.58,0.0,-0.19227,8e-05,23.08608]
[1777969602254,40.75,80867.58,0.0,-0.19227,8e-05,23.08608]
[1777969602896,40.75,80867.73,0.0,-0.19223,8e-05,23.08376]
[1777969603330,40.74,80867.81,0.0,-0.1922,8e-05,23.08129]
[1777969603791,40.74,80867.81,0.0,-0.1922,8e-05,23.08129]
[1777969604331,40.74,80867.85,0.0,-0.19217,8e-05,23.07912]
[1777969606996,40.73,80868.0,0.0,-0.19211,8e-05,23.0746]
[1777969607094,40.73,80868.0,0.0,-0.19209,8e-05,23.07287]
[1777969607747,40.73,80868.0,0.0,-0.19209,8e-05,23.07287]
[1777969608335,40.72,80867.83,0.0,-0.19207,8e-05,23.07188]
[1777969613340,40.7,80868.05,0.0,-0.19195,8e-05,23.06285]
[1777969616242,40.7,80868.0,0.0,-0.19192,8e-05,23.06062]
[1777969616245,40.69,80868.0,0.0,-0.1919,8e-05,23.05945]
[1777969616980,40.69,80868.0,0.0,-0.1919,8e-05,23.05945]
[1777969617082,40.69,80868.0,0.0,-0.19188,8e-05,23.05805]
[1777969617409,40.69,80868.0,0.0,-0.19188,8e-05,23.05805]
[1777969618040,40.69,80868.0,0.0,-0.19188,8e-05,23.05805]
[1777969619747,40.68,80868.42,0.0,-0.19181,8e-05,23.0527]
[1777969620347,40.68,80868.17,0.0,-0.19181,8e-05,23.05265]
[1777969621204,40.68,80868.17,0.0,-0.19181,8e-05,23.05265]
[1777969621300,40.67,80868.17,0.0,-0.19179,8e-05,23.05127]
[1777969621394,40.67,80868.17,0.0,-0.19179,8e-05,23.05127]
[1777969622349,40.67,80867.71,0.0,-0.19181,8e-05,23.05245]
[1777969626752,40.66,80867.96,0.0,-0.19173,8e-05,23.04696]
[1777969626824,40.66,80867.96,0.0,-0.19173,8e-05,23.04696]
[1777969626865,40.66,80867.96,0.0,-0.19173,8e-05,23.04696]
[1777969627354,40.66,80868.2,0.0,-0.1917,8e-05,23.04479]
[1777969628793,40.66,80868.2,0.0,-0.19169,8e-05,23.04394]
[1777969628824,40.66,80868.2,0.0,-0.19169,8e-05,23.04394]
[1777969629356,40.65,80865.41,0.0,-0.1919,8e-05,23.05849]
[1777969630281,40.65,80865.41,0.0,-0.1919,8e-05,23.05849]
[1777969630974,40.65,80865.41,0.0,-0.19189,8e-05,23.05746]
[1777969631739,40.65,80863.02,0.0,-0.19206,8e-05,23.06971]
[1777969632213,40.65,80863.02,0.0,-0.19206,8e-05,23.06971]
[1777969634916,40.64,80860.13,0.0,-0.19225,8e-05,23.08261]
[1777969634949,40.64,80860.13,0.0,-0.19225,8e-05,23.08261]
[1777969635275,40.64,80860.13,0.0,-0.19223,8e-05,23.08157]
[1777969636630,40.64,80860.78,0.0,-0.19217,8e-05,23.07706]
[1777969637364,40.64,80864.79,0.0,-0.19184,8e-05,23.05406]
[1777969642425,40.63,80864.14,0.0,-0.19185,8e-05,23.05452]
[1777969642962,40.63,80864.14,0.0,-0.19185,8e-05,23.05452]
[1777969646018,40.62,80863.54,0.0,-0.19187,8e-05,23.05591]
[1777969646373,40.62,80861.05,0.0,-0.19206,8e-05,23.06905]
[1777969650293,40.62,80859.78,0.0,-0.19213,8e-05,23.07379]
[1777969650305,40.62,80859.78,0.0,-0.19213,8e-05,23.07379]
[1777969650338,40.62,80859.78,0.0,-0.19213,8e-05,23.07379]
[1777969650364,40.61,80859.78,0.0,-0.19212,8e-05,23.073]
[1777969651670,40.61,80858.49,0.0,-0.19219,8e-05,23.07595]
[1777969652238,40.61,80858.49,0.0,-0.19219,8e-05,23.07595]
[1777969652260,40.61,80858.49,0.0,-0.19219,8e-05,23.07595]
[1777969652339,40.61,80858.49,0.0,-0.19218,8e-05,23.07517]
[1777969656400,40.6,80852.26,0.0,-0.19262,8e-05,23.10587]
[1777969656680,40.6,80852.26,0.0,-0.19262,8e-05,23.10587]
[1777969656770,40.6,80852.26,0.0,-0.19262,8e-05,23.10587]
[1777969657386,40.6,80852.69,0.0,-0.19258,8e-05,23.10279]
[1777969661163,40.6,80852.69,0.0,-0.19256,8e-05,23.10147]
[1777969661254,40.59,80852.69,0.0,-0.19255,8e-05,23.10069]
[1777969663392,40.59,80835.73,0.0,-0.19389,8e-05,23.19353]
[1777969665155,40.59,80835.44,0.0,-0.1939,8e-05,23.1944]
[1777969665169,40.59,80835.44,0.0,-0.1939,8e-05,23.1944]
[1777969665256,40.59,80835.44,0.0,-0.19389,8e-05,23.19369]
[1777969665787,40.59,80835.44,0.0,-0.19389,8e-05,23.19369]
[1777969665820,40.59,80835.44,0.0,-0.19389,8e-05,23.19369]
[1777969666253,40.59,80835.44,0.0,-0.19389,8e-05,23.19369]
[1777969666268,40.59,80835.44,0.0,-0.19389,8e-05,23.19369]
[1777969674170,40.57,80834.46,0.0,-0.1939,8e-05,23.19405]
[1777969674358,40.57,80834.46,0.0,-0.1939,8e-05,23.19405]
[1777969674516,40.57,80835.37,0.0,-0.19382,8e-05,23.18848]
[1777969675905,40.57,80835.37,0.0,-0.19381,8e-05,23.18804]
[1777969675927,40.57,80835.37,0.0,-0.19381,8e-05,23.18804]
[1777969676123,40.57,80835.37,0.0,-0.19381,8e-05,23.18804]
[1777969676154,40.56,80835.37,0.0,-0.19378,8e-05,23.1853]
[1777969677083,40.56,80835.37,0.0,-0.19378,8e-05,23.1853]
[1777969679408,40.55,80854.19,0.0,-0.1922,8e-05,23.0755]
[1777969685413,40.53,80855.2,0.0,-0.19202,8e-05,23.06275]
[1777969690418,40.52,80854.03,0.0,-0.19202,8e-05,23.06221]
[1777969691345,40.52,80854.03,0.0,-0.19202,8e-05,23.06221]
[1777969691419,40.51,80854.6,0.0,-0.19196,8e-05,23.0577]
[1777969694096,40.51,80854.27,0.0,-0.19195,8e-05,23.05698]
[1777969694106,40.51,80854.27,0.0,-0.19195,8e-05,23.05698]
[1777969699427,40.49,80854.49,0.0,-0.19184,8e-05,23.04919]
[1777969703403,40.49,80854.4,0.0,-0.19181,8e-05,23.04692]
[1777969703431,40.48,80854.32,0.0,-0.19181,8e-05,23.0465]
[1777969704750,40.48,80854.32,0.0,-0.1918,8e-05,23.04569]
[1777969704821,40.48,80854.32,0.0,-0.19179,8e-05,23.04494]
[1777969710438,40.47,80855.6,0.0,-0.19164,8e-05,23.03473]
[1777969710684,40.47,80855.6,0.0,-0.19164,8e-05,23.03473]
[1777969711439,40.47,80855.82,0.0,-0.1916,8e-05,23.02948]
[1777969715962,40.47,80856.16,0.0,-0.19154,8e-05,23.02555]
[1777969715994,40.46,80856.16,0.0,-0.19154,8e-05,23.02507]
[1777969716558,40.46,80856.16,0.0,-0.19154,8e-05,23.02507]
[1777969717445,40.46,80855.09,0.0,-0.19162,8e-05,23.03061]
[1777969717523,40.46,80855.09,0.0,-0.19162,8e-05,23.03061]
[1777969717819,40.46,80855.09,0.0,-0.19162,8e-05,23.03061]
[1777969720204,40.46,80854.07,0.0,-0.19168,8e-05,23.03535]
[1777969720305,40.46,80854.07,0.0,-0.19168,8e-05,23.03484]
[1777969720919,40.46,80854.07,0.0,-0.19168,8e-05,23.03484]
[1777969720946,40.46,80854.07,0.0,-0.19167,8e-05,23.03468]
[1777969721839,40.46,80854.07,0.0,-0.19167,8e-05,23.03468]
[1777969721905,40.46,80854.07,0.0,-0.19167,8e-05,23.0346]
[1777969726916,40.46,80852.23,0.0,-0.19181,8e-05,23.04428]
[1777969729311,40.46,80852.23,0.0,-0.19181,8e-05,23.04416]
[1777969729412,40.46,80852.23,0.0,-0.19181,8e-05,23.04404]
[1777969734462,40.45,80851.99,0.0,-0.19181,8e-05,23.04438]
[1777969738532,40.45,80852.62,0.0,-0.19174,8e-05,23.03902]
[1777969739115,40.45,80852.62,0.0,-0.19174,8e-05,23.03902]
[1777969739710,40.45,80852.62,0.0,-0.19173,8e-05,23.0386]
[1777969740468,40.45,80852.93,0.0,-0.1917,8e-05,23.03646]
[1777969740943,40.45,80852.93,0.0,-0.1917,8e-05,23.03646]
[1777969741044,40.45,80852.93,0.0,-0.1917,8e-05,23.03606]
[1777969741613,40.45,80852.93,0.0,-0.1917,8e-05,23.03606]
[1777969741737,40.45,80852.93,0.0,-0.1917,8e-05,23.03606]
[1777969742470,40.45,80852.42,0.0,-0.19173,8e-05,23.03849]
[1777969743298,40.45,80852.42,0.0,-0.19173,8e-05,23.03849]
[1777969743330,40.45,80852.42,0.0,-0.19173,8e-05,23.03849]
[1777969743370,40.44,80852.42,0.0,-0.19172,8e-05,23.03762]
[1777969746981,40.44,80842.58,0.0,-0.19251,8e-05,23.09249]
[1777969747077,40.44,80842.58,0.0,-0.1925,8e-05,23.09211]
[1777969748399,40.44,80842.58,0.0,-0.1925,8e-05,23.09211]
[1777969748404,40.44,80842.58,0.0,-0.19249,8e-05,23.09154]
[1777969749117,40.44,80842.58,0.0,-0.19249,8e-05,23.09154]
[1777969749133,40.44,80842.58,0.0,-0.19249,8e-05,23.09097]
[1777969749617,40.44,80842.58,0.0,-0.19249,8e-05,23.09097]
[1777969750478,40.44,80834.47,0.0,-0.19313,8e-05,23.1357]
[1777969752235,40.44,80832.87,0.0,-0.19325,8e-05,23.1439]
[1777969753375,40.44,80832.87,0.0,-0.19324,8e-05,23.14316]
[1777969753406,40.44,80832.87,0.0,-0.19324,8e-05,23.14316]
[1777969753476,40.43,80832.87,0.0,-0.19323,8e-05,23.14239]
[1777969757822,40.43,80830.68,0.0,-0.19336,8e-05,23.15184]
[1777969758346,40.43,80830.68,0.0,-0.19336,8e-05,23.15184]
[1777969759742,40.42,80827.48,0.0,-0.1936,8e-05,23.16822]
[1777969760839,40.42,80827.04,0.0,-0.19362,8e-05,23.16983]
[1777969761489,40.42,80826.93,0.0,-0.19362,8e-05,23.16961]
[1777969766494,40.41,80830.63,0.0,-0.19328,8e-05,23.14587]
[1777969769916,40.41,80831.31,0.0,-0.19321,8e-05,23.141]
[1777969772444,40.41,80827.56,0.0,-0.19348,8e-05,23.15761]
[1777969772499,40.4,80827.95,0.0,-0.19344,8e-05,23.15487]
[1777969774448,40.4,80827.61,0.0,-0.19346,8e-05,23.15628]
[1777969777229,40.4,80824.93,0.0,-0.19367,8e-05,23.17061]
[1777969782508,40.4,80822.57,0.0,-0.19387,8e-05,23.18467]
[1777969786882,40.41,80825.17,0.0,-0.19367,8e-05,23.17094]
[1777969788597,40.4,80829.29,0.0,-0.19333,8e-05,23.14718]
[1777969789515,40.4,80831.69,0.0,-0.19313,8e-05,23.13296]
[1777969794520,40.39,80832.1,0.0,-0.19305,8e-05,23.12698]
[1777969794691,40.39,80832.1,0.0,-0.19305,8e-05,23.12698]
[1777969795521,40.39,80832.06,0.0,-0.19304,8e-05,23.12661]
[1777969798265,40.39,80831.21,0.0,-0.19309,8e-05,23.13006]
[1777969798524,40.39,80830.84,0.0,-0.19311,8e-05,23.13148]
[1777969799057,40.39,80830.84,0.0,-0.19311,8e-05,23.13148]
[1777969799525,40.39,80831.16,0.0,-0.19308,8e-05,23.12913]
[1777969800632,40.38,80831.16,0.0,-0.19307,8e-05,23.12878]
[1777969801437,40.38,80831.16,0.0,-0.19307,8e-05,23.12846]
[1777969806439,40.38,80839.47,0.0,-0.1924,8e-05,23.08191]
[1777969806561,40.38,80839.47,0.0,-0.1924,8e-05,23.08207]
[1777969806615,40.38,80839.47,0.0,-0.1924,8e-05,23.08207]
[1777969806733,40.38,80839.47,0.0,-0.1924,8e-05,23.08207]
[1777969806852,40.38,80839.47,0.0,-0.1924,8e-05,23.08207]
[1777969806910,40.38,80839.47,0.0,-0.1924,8e-05,23.08207]
[1777969807035,40.38,80839.47,0.0,-0.1924,8e-05,23.08207]
[1777969808163,40.39,80839.06,0.0,-0.19244,8e-05,23.08456]
[1777969808490,40.38,80839.06,0.0,-0.19243,8e-05,23.08377]
[1777969809535,40.38,80851.7,0.0,-0.19141,8e-05,23.01258]
[1777969810340,40.38,80851.7,0.0,-0.19141,8e-05,23.01258]
[1777969815538,40.38,80855.08,0.0,-0.19114,8e-05,22.99337]
[1777969819520,40.38,80855.59,0.0,-0.19109,8e-05,22.99038]
[1777969819555,40.38,80855.75,0.0,-0.19108,8e-05,22.98945]
[1777969824954,40.37,80857.25,0.0,-0.19091,8e-05,22.97684]
[1777969824995,40.37,80857.25,0.0,-0.19091,8e-05,22.97684]
[1777969830556,40.37,80854.69,0.0,-0.19108,8e-05,22.98897]
[1777969835561,40.36,80854.72,0.0,-0.19104,8e-05,22.98423]
[1777969841567,40.36,80856.31,0.0,-0.19089,8e-05,22.97339]
[1777969846572,40.36,80856.75,0.0,-0.19084,8e-05,22.96966]
[1777969851577,40.35,80856.9,0.0,-0.19081,8e-05,22.96779]
[1777969856582,40.35,80857.76,0.0,-0.19073,8e-05,22.96222]
[1777969861587,40.35,80857.42,0.0,-0.19075,8e-05,22.96358]
[1777969866592,40.35,80858.42,0.0,-0.19067,8e-05,22.95783]
[1777969867704,40.35,80858.54,0.0,-0.19066,8e-05,22.95712]
[1777969868593,40.35,80858.51,0.0,-0.19066,8e-05,22.95726]
[1777969873034,40.35,80858.48,0.0,-0.19067,8e-05,22.95791]
[1777969873160,40.35,80858.48,0.0,-0.19067,8e-05,22.95816]
[1777969878603,40.35,80858.5,0.0,-0.19069,8e-05,22.95905]
[1777969883608,40.36,80857.95,0.0,-0.19078,8e-05,22.96565]
[1777969889049,40.37,80858.0,0.0,-0.19082,8e-05,22.96886]
[1777969894619,40.38,80857.39,0.0,-0.19088,8e-05,22.97104]
[1777969899981,40.38,80857.05,0.0,-0.19092,8e-05,22.97384]
[1777969905630,40.38,80857.28,0.0,-0.19091,8e-05,22.97354]
[1777969911636,40.38,80857.1,0.0,-0.19093,8e-05,22.97493]
[1777969916641,40.38,80856.77,0.0,-0.19096,8e-05,22.97646]
[1777969917109,40.38,80856.77,0.0,-0.19096,8e-05,22.97646]
[1777969917248,40.38,80856.77,0.0,-0.19096,8e-05,22.97646]
[1777969917269,40.38,80856.77,0.0,-0.19096,8e-05,22.97646]
[1777969917376,40.38,80856.77,0.0,-0.19096,8e-05,22.97646]
[1777969917642,40.38,80856.67,0.0,-0.19096,8e-05,22.97693]
[1777969917729,40.38,80856.67,0.0,-0.19096,8e-05,22.97693]
[1777969918392,40.38,80856.67,0.0,-0.19096,8e-05,22.97645]
[1777969920645,40.38,80841.9,0.0,-0.19212,8e-05,23.05767]
[1777969920765,40.38,80841.9,0.0,-0.19212,8e-05,23.05767]
[1777969920779,40.38,80841.9,0.0,-0.19212,8e-05,23.05767]
[1777969926651,40.37,80842.68,0.0,-0.192,8e-05,23.04954]
[1777969929182,40.36,80842.85,0.0,-0.19198,8e-05,23.04763]
[1777969929240,40.36,80842.85,0.0,-0.19198,8e-05,23.04763]
[1777969929283,40.36,80842.85,0.0,-0.19197,8e-05,23.04716]
[1777969932017,40.36,80843.33,0.0,-0.19192,8e-05,23.04356]
[1777969932151,40.36,80843.33,0.0,-0.19192,8e-05,23.04356]
[1777969932202,40.36,80843.33,0.0,-0.19192,8e-05,23.04356]
[1777969932657,40.36,80843.15,0.0,-0.19193,8e-05,23.04415]
[1777969937662,40.36,80853.67,0.0,-0.1911,8e-05,22.98625]
[1777969937962,40.36,80853.67,0.0,-0.1911,8e-05,22.98625]
[1777969943115,40.36,80849.0,0.0,-0.19148,8e-05,23.0127]
[1777969943668,40.36,80846.81,0.0,-0.19165,8e-05,23.02473]
[1777969949674,40.36,80841.69,0.0,-0.19204,8e-05,23.05178]
[1777969955680,40.35,80838.27,0.0,-0.19226,8e-05,23.06548]
[1777969957146,40.35,80837.84,0.0,-0.19229,8e-05,23.06738]
[1777969957682,40.35,80836.77,0.0,-0.19237,8e-05,23.07285]
[1777969962688,40.34,80836.59,0.0,-0.19235,8e-05,23.0714]
[1777969962900,40.34,80836.59,0.0,-0.19235,8e-05,23.0714]
[1777969963025,40.34,80836.59,0.0,-0.19235,8e-05,23.0714]
[1777969963689,40.34,80835.92,0.0,-0.1924,8e-05,23.07469]
[1777969969695,40.34,80835.38,0.0,-0.19241,8e-05,23.07499]
[1777969972061,40.33,80832.91,0.0,-0.19259,8e-05,23.08785]
[1777969972261,40.33,80832.91,0.0,-0.19259,8e-05,23.08785]
[1777969972700,40.34,80832.88,0.0,-0.1926,8e-05,23.08855]
[1777969978706,40.34,80833.28,0.0,-0.19261,8e-05,23.08935]
[1777969983711,40.35,80832.57,0.0,-0.19269,8e-05,23.0952]
[1777969985648,40.35,80832.59,0.0,-0.1927,8e-05,23.09543]
[1777969985713,40.35,80832.59,0.0,-0.1927,8e-05,23.09574]
[1777969987585,40.35,80832.69,0.0,-0.1927,8e-05,23.09546]
[1777969987686,40.35,80832.69,0.0,-0.1927,8e-05,23.09568]
[1777969987985,40.35,80832.69,0.0,-0.1927,8e-05,23.09568]
[1777969988084,40.35,80832.69,0.0,-0.1927,8e-05,23.09568]
[1777969988170,40.35,80832.69,0.0,-0.19269,8e-05,23.09472]
[1777969993722,40.33,80823.91,0.0,-0.19331,8e-05,23.13814]
[1777969996855,40.33,80823.84,0.0,-0.19329,8e-05,23.13645]
[1777969996875,40.33,80823.84,0.0,-0.19329,8e-05,23.13645]
[1777969997726,40.32,80822.83,0.0,-0.19334,8e-05,23.14014]
[1777969997795,40.32,80822.83,0.0,-0.19334,8e-05,23.14014]
[1777970000153,40.32,80822.83,0.0,-0.19333,8e-05,23.13919]
[1777970000216,40.32,80822.83,0.0,-0.19331,8e-05,23.13737]
[1777970000863,40.32,80822.83,0.0,-0.19331,8e-05,23.13737]
[1777970006728,40.31,80822.47,0.0,-0.19328,8e-05,23.13493]
[1777970007319,40.3,80819.64,0.0,-0.19349,8e-05,23.14992]
[1777970007886,40.3,80819.64,0.0,-0.19348,8e-05,23.14899]
[1777970013742,40.29,80816.1,0.0,-0.19367,8e-05,23.1596]
[1777970015786,40.28,80816.14,0.0,-0.19364,8e-05,23.1577]
[1777970018038,40.28,80814.96,0.0,-0.19371,8e-05,23.16263]
[1777970019611,40.28,80814.96,0.0,-0.1937,8e-05,23.16182]
[1777970020808,40.27,80814.96,0.0,-0.19368,8e-05,23.16023]
[1777970020846,40.27,80814.96,0.0,-0.19368,8e-05,23.16023]
[1777970021365,40.27,80814.96,0.0,-0.19368,8e-05,23.16023]
[1777970021387,40.27,80814.96,0.0,-0.19368,8e-05,23.16023]
[1777970022055,40.27,80814.96,0.0,-0.19366,8e-05,23.15892]
[1777970022751,40.27,80799.8,0.0,-0.19487,8e-05,23.24217]
[1777970027756,40.25,80800.0,0.0,-0.19475,8e-05,23.2336]
[1777970031146,40.24,80797.09,0.0,-0.19492,8e-05,23.24538]
[1777970031523,40.24,80797.09,0.0,-0.19492,8e-05,23.24538]
[1777970032656,40.23,80797.09,0.0,-0.1949,8e-05,23.24384]
[1777970032699,40.23,80797.09,0.0,-0.19488,8e-05,23.24223]
[1777970036417,40.22,80794.29,0.0,-0.19504,8e-05,23.25318]
[1777970036448,40.21,80794.29,0.0,-0.19501,8e-05,23.25135]
[1777970038206,40.21,80794.29,0.0,-0.19499,8e-05,23.24958]
[1777970039231,40.2,80794.29,0.0,-0.19497,8e-05,23.24785]
[1777970040814,40.2,80794.29,0.0,-0.19492,8e-05,23.2446]
[1777970041347,40.2,80794.29,0.0,-0.19492,8e-05,23.2446]
[1777970042142,40.19,80794.29,0.0,-0.1949,8e-05,23.24302]
[1777970043006,40.19,80786.13,0.0,-0.19554,8e-05,23.28722]
[1777970043772,40.18,80783.93,0.0,-0.1957,8e-05,23.29792]
[1777970046617,40.18,80783.64,0.0,-0.19568,8e-05,23.29647]
[1777970046651,40.18,80783.64,0.0,-0.19567,8e-05,23.2957]
[1777970050202,40.17,80784.37,0.0,-0.19559,8e-05,23.29005]
[1777970051291,40.17,80784.37,0.0,-0.19559,8e-05,23.29012]
[1777970052008,40.17,80784.37,0.0,-0.19559,8e-05,23.2902]
[1777970052279,40.17,80784.37,0.0,-0.19559,8e-05,23.2902]
[1777970052383,40.17,80784.37,0.0,-0.19559,8e-05,23.2902]
[1777970052404,40.17,80784.37,0.0,-0.19559,8e-05,23.2902]
[1777970052812,40.17,80784.37,0.0,-0.19559,8e-05,23.29029]
[1777970052926,40.17,80784.37,0.0,-0.19559,8e-05,23.29029]
[1777970053168,40.17,80784.37,0.0,-0.19559,8e-05,23.29029]
[1777970053784,40.17,80796.61,0.0,-0.1946,8e-05,23.22177]
[1777970054433,40.17,80796.61,0.0,-0.1946,8e-05,23.22177]
[1777970054754,40.17,80796.61,0.0,-0.1946,8e-05,23.22226]
[1777970055980,40.18,80796.61,0.0,-0.19462,8e-05,23.22328]
[1777970056072,40.18,80796.61,0.0,-0.19462,8e-05,23.22328]
[1777970056106,40.18,80796.61,0.0,-0.19462,8e-05,23.22328]
[1777970056787,40.18,80818.4,0.0,-0.19287,8e-05,23.10205]
[1777970057162,40.18,80818.4,0.0,-0.19287,8e-05,23.10205]
[1777970057788,40.18,80818.0,0.0,-0.1929,8e-05,23.10438]
[1777970060905,40.18,80816.51,0.0,-0.19302,8e-05,23.11273]
[1777970064025,40.18,80815.1,0.0,-0.19313,8e-05,23.1202]
[1777970064663,40.18,80815.1,0.0,-0.19313,8e-05,23.1202]
[1777970067591,40.18,80815.95,0.0,-0.19305,8e-05,23.1143]
[1777970067640,40.18,80815.95,0.0,-0.19305,8e-05,23.1143]
[1777970067692,40.17,80815.95,0.0,-0.19304,8e-05,23.11398]
[1777970072803,40.17,80818.58,0.0,-0.1928,8e-05,23.09506]
[1777970072839,40.17,80818.58,0.0,-0.1928,8e-05,23.09506]
[1777970073804,40.17,80817.47,0.0,-0.19289,8e-05,23.10119]
[1777970075865,40.17,80817.47,0.0,-0.19288,8e-05,23.10094]
[1777970076807,40.17,80817.57,0.0,-0.19287,8e-05,23.10023]
[1777970081812,40.17,80818.59,0.0,-0.19279,8e-05,23.09405]
[1777970082028,40.17,80818.59,0.0,-0.19279,8e-05,23.09405]
[1777970082813,40.17,80821.97,0.0,-0.19252,8e-05,23.07522]
[1777970084467,40.17,80823.22,0.0,-0.19242,8e-05,23.0685]
[1777970084674,40.17,80823.22,0.0,-0.19242,8e-05,23.06877]
[1777970086628,40.17,80823.22,0.0,-0.19243,8e-05,23.06901]
[1777970086728,40.17,80823.22,0.0,-0.19243,8e-05,23.06923]
[1777970087629,40.17,80823.22,0.0,-0.19243,8e-05,23.06923]
[1777970090270,40.18,80828.22,0.0,-0.19204,8e-05,23.04232]
[1777970091780,40.18,80830.89,0.0,-0.19184,8e-05,23.02799]
[1777970091799,40.18,80830.89,0.0,-0.19184,8e-05,23.02799]
[1777970093402,40.18,80826.01,0.0,-0.19224,8e-05,23.05639]
[1777970093572,40.18,80826.01,0.0,-0.19224,8e-05,23.05639]
[1777970093583,40.18,80826.01,0.0,-0.19225,8e-05,23.05655]
[1777970098830,40.18,80824.9,0.0,-0.19235,8e-05,23.0636]
[1777970101709,40.18,80825.58,0.0,-0.1923,8e-05,23.06035]
[1777970101768,40.19,80825.58,0.0,-0.1923,8e-05,23.06062]
[1777970103909,40.19,80825.52,0.0,-0.19231,8e-05,23.06137]
[1777970104836,40.19,80825.35,0.0,-0.19233,8e-05,23.0625]
[1777970106468,40.19,80825.27,0.0,-0.19234,8e-05,23.06317]
[1777970106709,40.19,80825.27,0.0,-0.19234,8e-05,23.06334]
[1777970107222,40.19,80825.27,0.0,-0.19234,8e-05,23.06334]
[1777970107606,40.19,80825.27,0.0,-0.19234,8e-05,23.06351]
[1777970112747,40.19,80825.12,0.0,-0.19237,8e-05,23.0652]
[1777970114456,40.19,80825.19,0.0,-0.19237,8e-05,23.06553]
[1777970114845,40.19,80825.19,0.0,-0.19237,8e-05,23.06553]
[1777970114846,40.19,80825.23,0.0,-0.19237,8e-05,23.06568]
[1777970115847,40.19,80827.2,0.0,-0.19222,8e-05,23.0551]
[1777970116689,40.19,80827.2,0.0,-0.19222,8e-05,23.0551]
[1777970116775,40.2,80827.2,0.0,-0.19223,8e-05,23.05568]
[1777970120703,40.2,80830.43,0.0,-0.19199,8e-05,23.03928]
[1777970120773,40.2,80830.43,0.0,-0.192,8e-05,23.0399]
[1777970121209,40.2,80830.43,0.0,-0.192,8e-05,23.0399]
[1777970121844,40.2,80830.43,0.0,-0.19201,8e-05,23.04049]
[1777970123581,40.2,80829.98,0.0,-0.19205,8e-05,23.04355]
[1777970123855,40.2,80829.05,0.0,-0.19213,8e-05,23.04924]
[1777970126961,40.21,80832.35,0.0,-0.19189,8e-05,23.03225]
[1777970127124,40.21,80832.35,0.0,-0.19189,8e-05,23.03225]
[1777970127690,40.21,80832.35,0.0,-0.19189,8e-05,23.03225]
[1777970127749,40.21,80832.35,0.0,-0.1919,8e-05,23.03295]
[1777970128249,40.21,80832.35,0.0,-0.1919,8e-05,23.03295]
[1777970128860,40.21,80835.36,0.0,-0.19165,8e-05,23.01529]
[1777970129030,40.21,80835.36,0.0,-0.19165,8e-05,23.01529]
[1777970129375,40.21,80835.36,0.0,-0.19165,8e-05,23.01529]
[1777970129861,40.21,80837.36,0.0,-0.1915,8e-05,23.00498]
[1777970134731,40.22,80839.39,0.0,-0.19137,8e-05,22.9941]
[1777970134769,40.22,80839.39,0.0,-0.19138,8e-05,22.99509]
[1777970139804,40.24,80846.36,0.0,-0.19091,8e-05,22.96192]
[1777970144876,40.25,80846.78,0.0,-0.19095,8e-05,22.96489]
[1777970145428,40.25,80846.78,0.0,-0.19095,8e-05,22.96489]
[1777970145644,40.25,80846.78,0.0,-0.19095,8e-05,22.96489]
[1777970145746,40.25,80846.78,0.0,-0.19096,8e-05,22.96583]
[1777970148886,40.26,80846.84,0.0,-0.19099,8e-05,22.96813]
[1777970149880,40.26,80846.84,0.0,-0.191,8e-05,22.96894]
[1777970154918,40.27,80848.35,0.0,-0.19093,8e-05,22.96438]
[1777970160892,40.28,80848.77,0.0,-0.19095,8e-05,22.96596]
[1777970161041,40.28,80848.77,0.0,-0.19095,8e-05,22.96596]
[1777970161061,40.28,80848.77,0.0,-0.19095,8e-05,22.96596]
[1777970163752,40.28,80850.34,0.0,-0.19085,8e-05,22.95857]
[1777970163768,40.28,80850.34,0.0,-0.19085,8e-05,22.95857]
[1777970166036,40.29,80852.26,0.0,-0.19072,8e-05,22.95004]
[1777970166611,40.29,80852.26,0.0,-0.19072,8e-05,22.95004]
[1777970166667,40.29,80852.26,0.0,-0.19072,8e-05,22.95004]
[1777970167231,40.29,80852.26,0.0,-0.19073,8e-05,22.9507]
[1777970167430,40.29,80852.26,0.0,-0.19074,8e-05,22.95137]
[1777970167930,40.29,80852.26,0.0,-0.19074,8e-05,22.95137]
[1777970168900,40.29,80852.6,0.0,-0.19072,8e-05,22.95012]
[1777970173368,40.3,80852.18,0.0,-0.19079,8e-05,22.95471]
[1777970173527,40.3,80852.18,0.0,-0.19079,8e-05,22.95471]
[1777970173538,40.3,80852.18,0.0,-0.19079,8e-05,22.95516]
[1777970178900,40.3,80849.97,0.0,-0.19099,8e-05,22.96889]
[1777970183915,40.31,80849.57,0.0,-0.19104,8e-05,22.97268]
[1777970188920,40.31,80849.37,0.0,-0.19107,8e-05,22.97474]
[1777970190183,40.31,80849.21,0.0,-0.19109,8e-05,22.97582]
[1777970190922,40.31,80848.39,0.0,-0.19115,8e-05,22.98051]
[1777970192138,40.31,80848.39,0.0,-0.19113,8e-05,22.97692]
[1777970192157,40.31,80848.39,0.0,-0.19113,8e-05,22.97692]
[1777970192471,40.31,80848.39,0.0,-0.19112,8e-05,22.97647]
[1777970193925,40.31,80835.16,0.0,-0.19217,8e-05,23.04996]
[1777970194964,40.3,80831.56,0.0,-0.19245,8e-05,23.06916]
[1777970195927,40.3,80830.63,0.0,-0.19251,8e-05,23.07335]
[1777970196022,40.3,80830.63,0.0,-0.19251,8e-05,23.07335]
[1777970196058,40.3,80830.63,0.0,-0.19251,8e-05,23.07335]
[1777970196643,40.3,80830.63,0.0,-0.1925,8e-05,23.07221]
[1777970196972,40.3,80830.63,0.0,-0.1925,8e-05,23.07221]
[1777970197929,40.3,80823.73,0.0,-0.19303,8e-05,23.10955]
[1777970199157,40.29,80820.11,0.0,-0.1933,8e-05,23.12823]
[1777970204185,40.27,80819.76,0.0,-0.19323,8e-05,23.12301]
[1777970209205,40.26,80819.87,0.0,-0.19314,8e-05,23.11638]
[1777970214233,40.25,80818.34,0.0,-0.1932,8e-05,23.11992]
[1777970219254,40.24,80816.49,0.0,-0.19329,8e-05,23.12623]
[1777970224265,40.23,80816.47,0.0,-0.19325,8e-05,23.12342]
[1777970227602,40.23,80817.76,0.0,-0.19313,8e-05,23.11478]
[1777970227958,40.23,80814.21,0.0,-0.19341,8e-05,23.13409]
[1777970228211,40.23,80814.21,0.0,-0.19341,8e-05,23.13409]
[1777970228410,40.23,80814.21,0.0,-0.19341,8e-05,23.13409]
[1777970228890,40.22,80814.21,0.0,-0.19339,8e-05,23.13324]
[1777970232539,40.22,80810.78,0.0,-0.19364,8e-05,23.15008]
[1777970232546,40.22,80810.78,0.0,-0.19364,8e-05,23.15008]
[1777970232566,40.22,80810.78,0.0,-0.19364,8e-05,23.15008]
[1777970232649,40.22,80810.78,0.0,-0.19364,8e-05,23.15008]
[1777970232681,40.22,80810.78,0.0,-0.19364,8e-05,23.15008]
[1777970232782,40.22,80810.78,0.0,-0.19363,8e-05,23.14937]
[1777970234552,40.21,80811.82,0.0,-0.19354,8e-05,23.14285]
[1777970238180,40.21,80811.36,0.0,-0.19354,8e-05,23.14291]
[1777970238325,40.21,80811.36,0.0,-0.19354,8e-05,23.14291]
[1777970240763,40.2,80809.59,0.0,-0.19367,8e-05,23.15164]
[1777970240837,40.2,80809.59,0.0,-0.19365,8e-05,23.15047]
[1777970241273,40.2,80809.59,0.0,-0.19365,8e-05,23.15047]
[1777970241292,40.2,80809.59,0.0,-0.19365,8e-05,23.15047]
[1777970241423,40.2,80809.59,0.0,-0.19365,8e-05,23.15047]
[1777970241447,40.2,80809.59,0.0,-0.19365,8e-05,23.15047]
[1777970242486,40.2,80800.91,0.0,-0.19434,8e-05,23.19802]
[1777970242500,40.2,80800.91,0.0,-0.19434,8e-05,23.19802]
[1777970242539,40.2,80800.91,0.0,-0.19432,8e-05,23.19686]
[1777970247978,40.18,80798.35,0.0,-0.19445,8e-05,23.20551]
[1777970249836,40.18,80798.3,0.0,-0.19444,8e-05,23.20499]
[1777970249856,40.18,80798.3,0.0,-0.19443,8e-05,23.20424]
[1777970253502,40.17,80797.28,0.0,-0.19442,8e-05,23.20132]
[1777970253526,40.17,80797.28,0.0,-0.19442,8e-05,23.20132]
[1777970253984,40.16,80796.81,0.0,-0.19443,8e-05,23.20179]
[1777970258989,40.14,80793.14,0.0,-0.19463,8e-05,23.21522]
[1777970259244,40.14,80793.14,0.0,-0.19463,8e-05,23.21522]
[1777970260677,40.14,80792.94,0.0,-0.19462,8e-05,23.21425]
[1777970260711,40.14,80792.94,0.0,-0.19462,8e-05,23.21425]
[1777970260751,40.14,80792.94,0.0,-0.19462,8e-05,23.21425]
[1777970264792,40.13,80787.82,0.0,-0.19497,8e-05,23.2385]
[1777970264811,40.13,80787.82,0.0,-0.19497,8e-05,23.2385]
[1777970264891,40.12,80787.82,0.0,-0.19496,8e-05,23.23736]
[1777970265196,40.12,80787.82,0.0,-0.19496,8e-05,23.23736]
[1777970265953,40.12,80787.82,0.0,-0.19496,8e-05,23.23736]
[1777970265984,40.12,80787.82,0.0,-0.19496,8e-05,23.23736]
[1777970265996,40.12,80788.05,0.0,-0.19492,8e-05,23.23496]
[1777970269039,40.11,80787.59,0.0,-0.19492,8e-05,23.23438]
[1777970269078,40.11,80787.59,0.0,-0.19492,8e-05,23.23438]
[1777970269612,40.11,80787.59,0.0,-0.19492,8e-05,23.23438]
[1777970269651,40.11,80787.59,0.0,-0.19492,8e-05,23.23438]
[1777970270203,40.11,80787.81,0.0,-0.19489,8e-05,23.2322]
[1777970270223,40.11,80787.81,0.0,-0.19489,8e-05,23.2322]
[1777970271001,40.11,80788.06,0.0,-0.19485,8e-05,23.22986]
[1777970273041,40.1,80794.69,0.0,-0.19429,8e-05,23.19096]
[1777970273054,40.1,80794.69,0.0,-0.19429,8e-05,23.19096]
[1777970273486,40.1,80794.69,0.0,-0.19429,8e-05,23.19096]
[1777970273503,40.1,80794.69,0.0,-0.19429,8e-05,23.19096]
[1777970274211,40.1,80794.69,0.0,-0.19428,8e-05,23.19044]
[1777970274247,40.1,80794.69,0.0,-0.19428,8e-05,23.19044]
[1777970274836,40.1,80794.69,0.0,-0.19428,8e-05,23.19044]
[1777970274852,40.1,80794.69,0.0,-0.19428,8e-05,23.19044]
[1777970281014,40.09,80791.63,0.0,-0.19447,8e-05,23.20336]
[1777970283869,40.09,80791.63,0.0,-0.19445,8e-05,23.20185]
[1777970286422,40.08,80790.09,0.0,-0.19455,8e-05,23.20843]
[1777970286879,40.08,80790.09,0.0,-0.19455,8e-05,23.20843]
[1777970286971,40.08,80790.09,0.0,-0.19455,8e-05,23.20843]
[1777970286976,40.08,80790.09,0.0,-0.19454,8e-05,23.20782]
[1777970287311,40.08,80790.09,0.0,-0.19454,8e-05,23.20782]
[1777970287361,40.08,80790.09,0.0,-0.19454,8e-05,23.20782]
[1777970290023,40.08,80777.75,0.0,-0.19552,8e-05,23.27532]
[1777970290065,40.08,80777.75,0.0,-0.19552,8e-05,23.27532]
[1777970290100,40.08,80777.75,0.0,-0.19552,8e-05,23.27532]
[1777970291024,40.07,80775.3,0.0,-0.1957,8e-05,23.28751]
[1777970291230,40.07,80775.3,0.0,-0.1957,8e-05,23.28751]
[1777970292025,40.07,80775.21,0.0,-0.19569,8e-05,23.28647]
[1777970297030,40.05,80770.5,0.0,-0.19597,8e-05,23.30533]
[1777970301920,40.04,80770.49,0.0,-0.19589,8e-05,23.29943]
[1777970301954,40.04,80770.49,0.0,-0.19589,8e-05,23.29943]
[1777970301962,40.03,80770.49,0.0,-0.19587,8e-05,23.29805]
[1777970306977,40.02,80769.32,0.0,-0.19587,8e-05,23.29829]
[1777970311712,40.01,80769.25,0.0,-0.1958,8e-05,23.29083]
[1777970311726,40.01,80769.25,0.0,-0.1958,8e-05,23.29083]
[1777970312049,40.0,80772.64,0.0,-0.19551,8e-05,23.27097]
[1777970318056,40.0,80775.07,0.0,-0.19527,8e-05,23.25386]
[1777970321334,39.99,80769.36,0.0,-0.19571,8e-05,23.28418]
[1777970321373,39.99,80769.36,0.0,-0.19571,8e-05,23.28418]
[1777970322062,39.99,80769.29,0.0,-0.1957,8e-05,23.28376]
[1777970327067,39.98,80769.01,0.0,-0.19567,8e-05,23.28167]
[1777970332072,39.98,80774.89,0.0,-0.19518,8e-05,23.24732]
[1777970337077,39.97,80774.59,0.0,-0.19518,8e-05,23.24779]
[1777970342082,39.97,80773.28,0.0,-0.19527,8e-05,23.25396]
[1777970347086,39.97,80772.59,0.0,-0.19531,8e-05,23.25647]
[1777970352092,39.97,80772.74,0.0,-0.19528,8e-05,23.25431]
[1777970357097,39.96,80774.27,0.0,-0.19514,8e-05,23.24481]
[1777970357263,39.96,80774.27,0.0,-0.19514,8e-05,23.24481]
[1777970357383,39.96,80774.27,0.0,-0.19514,8e-05,23.24481]
[1777970357769,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970358297,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970358328,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970358642,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970358667,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970359016,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970359057,39.96,80774.27,0.0,-0.19514,8e-05,23.24449]
[1777970359100,39.96,80769.54,0.0,-0.19552,8e-05,23.27074]
[1777970362741,39.96,80763.52,0.0,-0.19598,8e-05,23.30239]
[1777970362749,39.96,80763.52,0.0,-0.19598,8e-05,23.30239]
[1777970362783,39.96,80763.52,0.0,-0.19598,8e-05,23.30239]
[1777970362885,39.95,80763.52,0.0,-0.19597,8e-05,23.30182]
[1777970366076,39.95,80765.93,0.0,-0.19576,8e-05,23.28722]
[1777970366117,39.95,80765.53,0.0,-0.19579,8e-05,23.28888]
[1777970366556,39.95,80765.53,0.0,-0.19579,8e-05,23.28888]
[1777970366572,39.95,80765.53,0.0,-0.19579,8e-05,23.28888]
[1777970367225,39.95,80765.53,0.0,-0.19578,8e-05,23.28836]
[1777970367250,39.95,80765.53,0.0,-0.19578,8e-05,23.28836]
[1777970367840,39.95,80765.53,0.0,-0.19577,8e-05,23.28789]
[1777970368747,39.95,80765.53,0.0,-0.19577,8e-05,23.28789]
[1777970368840,39.95,80765.53,0.0,-0.19577,8e-05,23.28789]
[1777970368933,39.95,80765.53,0.0,-0.19577,8e-05,23.28749]
[1777970370248,39.95,80765.99,0.0,-0.19572,8e-05,23.28446]
[1777970370263,39.95,80765.99,0.0,-0.19572,8e-05,23.28446]
[1777970370995,39.95,80765.99,0.0,-0.19572,8e-05,23.28446]
[1777970371009,39.95,80765.99,0.0,-0.19572,8e-05,23.28446]
[1777970372316,39.95,80775.48,0.0,-0.19493,8e-05,23.22768]
[1777970373114,39.95,80775.22,0.0,-0.19495,8e-05,23.22933]
[1777970378460,39.95,80774.83,0.0,-0.195,8e-05,23.23229]
[1777970379947,39.95,80774.83,0.0,-0.195,8e-05,23.23242]
[1777970380048,39.95,80774.83,0.0,-0.195,8e-05,23.23249]
[1777970380624,39.95,80774.83,0.0,-0.195,8e-05,23.23249]
[1777970380725,39.95,80774.83,0.0,-0.195,8e-05,23.23257]
[1777970383890,39.95,80774.43,0.0,-0.19503,8e-05,23.23494]
[1777970383941,39.95,80774.43,0.0,-0.19504,8e-05,23.235]
[1777970388987,39.95,80773.36,0.0,-0.19512,8e-05,23.24101]
[1777970394135,39.95,80771.95,0.0,-0.19523,8e-05,23.24836]
[1777970400141,39.95,80770.45,0.0,-0.19534,8e-05,23.25557]
[1777970402144,39.94,80770.58,0.0,-0.19532,8e-05,23.25468]
[1777970403144,39.94,80771.53,0.0,-0.19524,8e-05,23.24913]
[1777970403989,39.94,80771.53,0.0,-0.19524,8e-05,23.24913]
[1777970404090,39.94,80771.53,0.0,-0.19524,8e-05,23.24902]
[1777970409799,39.94,80771.02,0.0,-0.19527,8e-05,23.25124]
[1777970409826,39.94,80771.02,0.0,-0.19527,8e-05,23.25124]
[1777970409899,39.94,80771.02,0.0,-0.19527,8e-05,23.25113]
[1777970410281,39.94,80771.02,0.0,-0.19527,8e-05,23.25113]
[1777970410299,39.94,80771.02,0.0,-0.19527,8e-05,23.25113]
[1777970411155,39.94,80771.82,0.0,-0.1952,8e-05,23.24653]
[1777970414731,39.94,80769.7,0.0,-0.19537,8e-05,23.25787]
[1777970414769,39.94,80769.7,0.0,-0.19537,8e-05,23.25787]
[1777970414831,39.94,80769.7,0.0,-0.19537,8e-05,23.25766]
[1777970416579,39.94,80770.26,0.0,-0.19532,8e-05,23.25436]
[1777970416611,39.94,80770.26,0.0,-0.19532,8e-05,23.25436]
[1777970417161,39.94,80770.87,0.0,-0.19527,8e-05,23.25075]
[1777970419675,39.94,80770.91,0.0,-0.19526,8e-05,23.25029]
[1777970419719,39.94,80770.91,0.0,-0.19526,8e-05,23.25029]
[1777970419821,39.94,80770.91,0.0,-0.19526,8e-05,23.25036]
[1777970421180,39.94,80778.12,0.0,-0.19468,8e-05,23.21002]
[1777970421202,39.94,80778.12,0.0,-0.19468,8e-05,23.21002]
[1777970421884,39.94,80778.12,0.0,-0.19468,8e-05,23.21002]
[1777970421984,39.94,80778.12,0.0,-0.19468,8e-05,23.2104]
[1777970427855,39.94,80774.95,0.0,-0.19495,8e-05,23.22925]
[1777970431814,39.94,80775.67,0.0,-0.19488,8e-05,23.22211]
[1777970431852,39.94,80775.67,0.0,-0.19488,8e-05,23.22211]
[1777970431860,39.94,80775.67,0.0,-0.19488,8e-05,23.22221]
[1777970435280,39.94,80775.94,0.0,-0.19486,8e-05,23.22103]
[1777970435299,39.94,80775.94,0.0,-0.19486,8e-05,23.22103]
[1777970436180,39.95,80775.99,0.0,-0.19486,8e-05,23.22084]
[1777970439947,39.95,80774.08,0.0,-0.19502,8e-05,23.23179]
[1777970440048,39.95,80774.08,0.0,-0.19502,8e-05,23.23159]
[1777970440713,39.95,80774.08,0.0,-0.19502,8e-05,23.23159]
[1777970441185,39.94,80770.83,0.0,-0.19528,8e-05,23.24968]
[1777970444701,39.94,80769.24,0.0,-0.1954,8e-05,23.25775]
[1777970444979,39.94,80769.24,0.0,-0.1954,8e-05,23.25775]
[1777970447092,39.94,80763.25,0.0,-0.19588,8e-05,23.2905]
[1777970447134,39.94,80763.25,0.0,-0.19588,8e-05,23.2905]
[1777970447188,39.94,80763.25,0.0,-0.19586,8e-05,23.28955]
[1777970447542,39.94,80763.25,0.0,-0.19586,8e-05,23.28955]
[1777970447580,39.94,80763.25,0.0,-0.19586,8e-05,23.28955]
[1777970447845,39.94,80763.25,0.0,-0.19586,8e-05,23.28955]
[1777970447884,39.94,80763.25,0.0,-0.19586,8e-05,23.28955]
[1777970448298,39.94,80763.25,0.0,-0.19585,8e-05,23.28862]
[1777970448506,39.94,80763.25,0.0,-0.19585,8e-05,23.28862]
[1777970449193,39.93,80758.82,0.0,-0.1962,8e-05,23.31265]
[1777970449353,39.93,80758.82,0.0,-0.1962,8e-05,23.31265]
[1777970449376,39.93,80758.82,0.0,-0.1962,8e-05,23.31265]
[1777970450106,39.93,80758.82,0.0,-0.1962,8e-05,23.31265]
[1777970450172,39.93,80758.82,0.0,-0.1962,8e-05,23.31265]
[1777970450194,39.93,80741.58,0.0,-0.1976,8e-05,23.40793]
[1777970450776,39.93,80741.58,0.0,-0.1976,8e-05,23.40793]
[1777970450821,39.93,80741.58,0.0,-0.1976,8e-05,23.40793]
[1777970451195,39.92,80739.18,0.0,-0.19777,8e-05,23.41957]
[1777970451877,39.92,80739.18,0.0,-0.19777,8e-05,23.41957]
[1777970451901,39.92,80739.18,0.0,-0.19777,8e-05,23.41957]
[1777970452196,39.92,80737.04,0.0,-0.19792,8e-05,23.42994]
[1777970457201,39.9,80736.78,0.0,-0.19785,8e-05,23.42488]
[1777970457964,39.9,80736.78,0.0,-0.19785,8e-05,23.42488]
[1777970457981,39.9,80736.78,0.0,-0.19785,8e-05,23.42488]
[1777970458202,39.9,80740.42,0.0,-0.19753,8e-05,23.40319]
[1777970463207,39.89,80744.19,0.0,-0.19716,8e-05,23.37753]
[1777970467404,39.88,80744.77,0.0,-0.19708,8e-05,23.3715]
[1777970467427,39.88,80744.77,0.0,-0.19708,8e-05,23.3715]
[1777970468212,39.88,80744.97,0.0,-0.19705,8e-05,23.36974]
[1777970471684,39.88,80745.77,0.0,-0.19696,8e-05,23.36361]
[1777970471703,39.88,80745.77,0.0,-0.19696,8e-05,23.36361]
[1777970472128,39.88,80745.77,0.0,-0.19695,8e-05,23.36313]
[1777970475629,39.87,80746.56,0.0,-0.19687,8e-05,23.35755]
[1777970475667,39.87,80746.56,0.0,-0.19687,8e-05,23.35755]
[1777970476155,39.87,80746.56,0.0,-0.19687,8e-05,23.35712]
[1777970479821,39.87,80739.19,0.0,-0.19744,8e-05,23.39638]
[1777970479864,39.87,80739.19,0.0,-0.19744,8e-05,23.39638]
[1777970480184,39.86,80739.19,0.0,-0.19743,8e-05,23.3956]
[1777970483516,39.86,80739.87,0.0,-0.19736,8e-05,23.39073]
[1777970483972,39.86,80739.87,0.0,-0.19736,8e-05,23.39073]
[1777970486239,39.86,80752.05,0.0,-0.19637,8e-05,23.32273]
[1777970487197,39.86,80752.05,0.0,-0.19637,8e-05,23.32273]
[1777970493368,39.87,80759.44,0.0,-0.19579,8e-05,23.28152]
[1777970493398,39.87,80759.44,0.0,-0.19579,8e-05,23.28152]
[1777970494242,39.87,80754.59,0.0,-0.1962,8e-05,23.30905]
[1777970495959,39.87,80750.71,0.0,-0.19651,8e-05,23.33082]
[1777970495979,39.87,80750.71,0.0,-0.19651,8e-05,23.33082]
[1777970496060,39.87,80750.71,0.0,-0.19651,8e-05,23.33067]
[1777970499188,39.87,80750.69,0.0,-0.19651,8e-05,23.3305]
[1777970499216,39.87,80750.69,0.0,-0.19651,8e-05,23.3305]
[1777970499247,39.87,80750.51,0.0,-0.19652,8e-05,23.33141]
[1777970504252,39.88,80750.58,0.0,-0.19657,8e-05,23.33459]
[1777970509326,39.88,80752.2,0.0,-0.19644,8e-05,23.32575]
[1777970515263,39.88,80749.65,0.0,-0.19664,8e-05,23.33947]
[1777970517293,39.88,80749.77,0.0,-0.19662,8e-05,23.33847]
[1777970517313,39.88,80749.77,0.0,-0.19662,8e-05,23.33847]
[1777970518267,39.88,80749.76,0.0,-0.19662,8e-05,23.3384]
[1777970521092,39.88,80749.9,0.0,-0.19661,8e-05,23.3373]
[1777970521192,39.88,80749.9,0.0,-0.19661,8e-05,23.33721]
[1777970521548,39.88,80749.9,0.0,-0.19661,8e-05,23.33721]
[1777970521573,39.88,80749.9,0.0,-0.19661,8e-05,23.33721]
[1777970522273,39.88,80750.38,0.0,-0.19657,8e-05,23.33441]
[1777970524419,39.88,80753.21,0.0,-0.19633,8e-05,23.31856]
[1777970524471,39.88,80753.21,0.0,-0.19633,8e-05,23.31856]
[1777970524490,39.88,80753.21,0.0,-0.19633,8e-05,23.31856]
[1777970525278,39.88,80752.07,0.0,-0.19643,8e-05,23.32499]
[1777970525529,39.88,80752.07,0.0,-0.19643,8e-05,23.32499]
[1777970526279,39.88,80760.26,0.0,-0.19576,8e-05,23.27909]
[1777970527181,39.88,80760.26,0.0,-0.19576,8e-05,23.27909]
[1777970527237,39.88,80760.26,0.0,-0.19577,8e-05,23.28]
[1777970528281,39.88,80778.43,0.0,-0.1943,8e-05,23.17855]
[1777970531802,39.89,80777.06,0.0,-0.19447,8e-05,23.19057]
[1777970531831,39.9,80777.06,0.0,-0.19448,8e-05,23.1918]
[1777970533975,39.9,80775.3,0.0,-0.19464,8e-05,23.20251]
[1777970533996,39.9,80775.3,0.0,-0.19465,8e-05,23.20318]
[1777970535524,39.9,80773.81,0.0,-0.19478,8e-05,23.21254]
[1777970539028,39.91,80771.24,0.0,-0.19502,8e-05,23.2291]
[1777970539043,39.91,80771.24,0.0,-0.19502,8e-05,23.2291]
[1777970539118,39.91,80771.24,0.0,-0.19503,8e-05,23.22966]
[1777970539691,39.91,80771.24,0.0,-0.19503,8e-05,23.22966]
[1777970539727,39.91,80771.24,0.0,-0.19503,8e-05,23.22966]
[1777970539829,39.91,80771.24,0.0,-0.19504,8e-05,23.23012]
[1777970542784,39.91,80766.88,0.0,-0.1954,8e-05,23.25536]
[1777970542878,39.91,80766.88,0.0,-0.1954,8e-05,23.25536]
[1777970543093,39.91,80766.88,0.0,-0.19541,8e-05,23.25554]
[1777970544744,39.91,80766.88,0.0,-0.19541,8e-05,23.25562]
[1777970544777,39.91,80766.88,0.0,-0.19541,8e-05,23.25562]
[1777970544878,39.92,80766.88,0.0,-0.19542,8e-05,23.25677]
[1777970546299,39.92,80790.02,0.0,-0.19355,8e-05,23.12745]
[1777970551304,39.93,80787.25,0.0,-0.19384,8e-05,23.14572]
[1777970556957,39.94,80786.27,0.0,-0.19395,8e-05,23.15381]
[1777970557359,39.94,80786.27,0.0,-0.19396,8e-05,23.15455]
[1777970557399,39.94,80786.27,0.0,-0.19396,8e-05,23.15455]
[1777970558311,39.94,80782.56,0.0,-0.19427,8e-05,23.17606]
[1777970563316,39.95,80777.0,0.0,-0.19475,8e-05,23.20862]
[1777970564111,39.95,80777.0,0.0,-0.19475,8e-05,23.20862]
[1777970564136,39.95,80777.0,0.0,-0.19475,8e-05,23.20862]
[1777970564212,39.95,80777.0,0.0,-0.19474,8e-05,23.20829]
[1777970564699,39.95,80777.0,0.0,-0.19474,8e-05,23.20829]
[1777970564727,39.95,80777.0,0.0,-0.19474,8e-05,23.20829]
[1777970564800,39.94,80777.0,0.0,-0.19474,8e-05,23.20796]
[1777970566045,39.94,80777.0,0.0,-0.19474,8e-05,23.20796]
[1777970566067,39.94,80777.0,0.0,-0.19474,8e-05,23.20796]
[1777970566146,39.94,80777.0,0.0,-0.19473,8e-05,23.20765]
[1777970566837,39.94,80777.0,0.0,-0.19473,8e-05,23.20765]
[1777970566872,39.94,80777.0,0.0,-0.19473,8e-05,23.20765]
[1777970566925,39.94,80777.0,0.0,-0.19473,8e-05,23.20765]
[1777970567208,39.94,80777.0,0.0,-0.19473,8e-05,23.20765]
[1777970567310,39.94,80777.0,0.0,-0.19473,8e-05,23.20735]
[1777970567636,39.94,80777.0,0.0,-0.19473,8e-05,23.20735]
[1777970568161,39.94,80777.0,0.0,-0.19472,8e-05,23.20704]
[1777970568390,39.94,80777.0,0.0,-0.19472,8e-05,23.20704]
[1777970569322,39.94,80773.18,0.0,-0.19503,8e-05,23.22809]
[1777970572685,39.94,80772.6,0.0,-0.19505,8e-05,23.22973]
[1777970572893,39.94,80772.6,0.0,-0.19505,8e-05,23.22973]
[1777970572954,39.94,80772.6,0.0,-0.19505,8e-05,23.22973]
[1777970573043,39.94,80772.6,0.0,-0.19505,8e-05,23.22973]
[1777970573144,39.94,80772.6,0.0,-0.19505,8e-05,23.22918]
[1777970578331,39.93,80759.85,0.0,-0.19607,8e-05,23.29919]
[1777970583336,39.93,80756.32,0.0,-0.19633,8e-05,23.31689]
[1777970587589,39.92,80752.39,0.0,-0.19659,8e-05,23.33482]
[1777970587668,39.92,80752.39,0.0,-0.19659,8e-05,23.33482]
[1777970587827,39.92,80752.39,0.0,-0.19659,8e-05,23.33482]
[1777970588342,39.91,80750.95,0.0,-0.1967,8e-05,23.342]
[1777970588618,39.91,80750.95,0.0,-0.1967,8e-05,23.342]
[1777970589343,39.91,80724.19,0.0,-0.19889,8e-05,23.49137]
[1777970590344,39.89,80705.1,0.0,-0.2004,8e-05,23.59274]
[1777970590989,39.89,80705.1,0.0,-0.2004,8e-05,23.59274]
[1777970592949,39.88,80705.1,0.0,-0.20032,8e-05,23.5872]
[1777970593223,39.88,80705.1,0.0,-0.20032,8e-05,23.58724]
[1777970596350,39.89,80723.39,0.0,-0.19883,8e-05,23.4866]
[1777970597779,39.89,80723.77,0.0,-0.19881,8e-05,23.48548]
[1777970597955,39.89,80723.77,0.0,-0.19881,8e-05,23.48548]
[1777970605130,39.91,80727.33,0.0,-0.19862,8e-05,23.47253]
[1777970605181,39.91,80727.33,0.0,-0.19863,8e-05,23.47344]
[1777970606379,39.91,80727.61,0.0,-0.19862,8e-05,23.47279]
[1777970607361,39.91,80727.51,0.0,-0.19864,8e-05,23.47414]
[1777970607527,39.91,80727.51,0.0,-0.19864,8e-05,23.47414]
[1777970608362,39.92,80727.8,0.0,-0.19863,8e-05,23.47334]
[1777970613367,39.92,80727.89,0.0,-0.19865,8e-05,23.47304]
[1777970616242,39.93,80727.86,0.0,-0.19867,8e-05,23.47449]
[1777970621375,39.94,80727.39,0.0,-0.19875,8e-05,23.48028]
[1777970626380,39.94,80727.67,0.0,-0.19876,8e-05,23.48065]
[1777970631385,39.94,80727.64,0.0,-0.19878,8e-05,23.48245]
[1777970636390,39.95,80727.65,0.0,-0.1988,8e-05,23.48366]
[1777970642340,39.95,80725.94,0.0,-0.19895,8e-05,23.49401]
[1777970647376,39.95,80726.26,0.0,-0.19893,8e-05,23.49246]
[1777970652406,39.95,80725.41,0.0,-0.199,8e-05,23.49719]
[1777970657428,39.95,80725.54,0.0,-0.19899,8e-05,23.49637]
[1777970663417,39.95,80724.9,0.0,-0.19904,8e-05,23.49983]
[1777970668422,39.95,80723.22,0.0,-0.19917,8e-05,23.5085]
[1777970669775,39.95,80722.69,0.0,-0.19921,8e-05,23.51123]
[1777970669813,39.95,80722.69,0.0,-0.19921,8e-05,23.51123]
[1777970670424,39.95,80722.37,0.0,-0.19923,8e-05,23.51282]
[1777970670458,39.95,80722.37,0.0,-0.19923,8e-05,23.51282]
[1777970670494,39.95,80722.37,0.0,-0.19923,8e-05,23.51282]
[1777970671138,39.95,80722.37,0.0,-0.19923,8e-05,23.51282]
[1777970671174,39.95,80722.37,0.0,-0.19923,8e-05,23.51282]
[1777970671425,39.95,80721.29,0.0,-0.19932,8e-05,23.51651]
[1777970672285,39.95,80721.29,0.0,-0.19932,8e-05,23.51651]
[1777970672300,39.95,80721.29,0.0,-0.19932,8e-05,23.51651]
[1777970672387,39.95,80721.29,0.0,-0.19933,8e-05,23.5173]
[1777970673225,39.95,80721.29,0.0,-0.19933,8e-05,23.5173]
[1777970673266,39.95,80721.29,0.0,-0.19933,8e-05,23.5173]
[1777970673326,39.95,80721.29,0.0,-0.19934,8e-05,23.51815]
[1777970678072,39.96,80716.92,0.0,-0.19974,8e-05,23.54521]
[1777970678096,39.96,80716.92,0.0,-0.19974,8e-05,23.54521]
[1777970678113,39.96,80716.92,0.0,-0.19975,8e-05,23.54592]
[1777970683437,39.96,80724.29,0.0,-0.19915,8e-05,23.5056]
[1777970688442,39.96,80724.19,0.0,-0.19916,8e-05,23.50629]
[1777970690069,39.96,80723.87,0.0,-0.19919,8e-05,23.50813]
[1777970696451,39.97,80735.93,0.0,-0.1982,8e-05,23.44113]
[1777970698243,39.97,80735.28,0.0,-0.19826,8e-05,23.44508]
[1777970703458,39.97,80738.18,0.0,-0.19805,8e-05,23.4309]
[1777970708463,39.98,80738.42,0.0,-0.19805,8e-05,23.43136]
[1777970708527,39.98,80738.42,0.0,-0.19805,8e-05,23.43136]
[1777970709464,39.98,80739.72,0.0,-0.19795,8e-05,23.42445]
[1777970709751,39.98,80739.72,0.0,-0.19795,8e-05,23.42445]
[1777970710464,39.98,80740.2,0.0,-0.19791,8e-05,23.42213]
[1777970714956,39.98,80740.05,0.0,-0.19795,8e-05,23.42442]
[1777970716238,39.98,80740.05,0.0,-0.19795,8e-05,23.42474]
[1777970716334,39.98,80740.05,0.0,-0.19796,8e-05,23.42535]
[1777970717176,39.98,80740.05,0.0,-0.19796,8e-05,23.42535]
[1777970717201,39.98,80740.05,0.0,-0.19796,8e-05,23.42535]
[1777970717428,39.98,80740.05,0.0,-0.19796,8e-05,23.42535]
[1777970717467,39.98,80740.05,0.0,-0.19796,8e-05,23.42535]
[1777970725492,39.99,80753.06,0.0,-0.19691,8e-05,23.35364]
[1777970725529,39.99,80753.06,0.0,-0.19691,8e-05,23.35364]
[1777970726480,39.99,80753.52,0.0,-0.19687,8e-05,23.35128]
[1777970728920,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970729433,39.99,80753.5,0.0,-0.19687,8e-05,23.3511]
[1777970730277,39.99,80753.5,0.0,-0.19687,8e-05,23.3511]
[1777970730290,39.99,80753.5,0.0,-0.19687,8e-05,23.3511]
[1777970730379,39.99,80753.5,0.0,-0.19688,8e-05,23.35171]
[1777970730994,39.99,80753.5,0.0,-0.19688,8e-05,23.35171]
[1777970731051,39.99,80753.5,0.0,-0.19688,8e-05,23.35171]
[1777970731310,39.99,80753.5,0.0,-0.19688,8e-05,23.35171]
[1777970731410,39.99,80753.5,0.0,-0.19687,8e-05,23.34895]
[1777970732930,40.0,80753.5,0.0,-0.19689,8e-05,23.35071]
[1777970732954,40.0,80753.5,0.0,-0.19689,8e-05,23.35071]
[1777970733106,40.0,80753.5,0.0,-0.19689,8e-05,23.35071]
[1777970733420,40.0,80753.5,0.0,-0.1969,8e-05,23.35125]
[1777970733696,40.0,80753.5,0.0,-0.1969,8e-05,23.35125]
[1777970733730,40.0,80753.5,0.0,-0.1969,8e-05,23.35125]
[1777970733999,40.0,80753.5,0.0,-0.1969,8e-05,23.35125]
[1777970734086,40.0,80753.5,0.0,-0.1969,8e-05,23.35124]
[1777970734895,40.0,80753.5,0.0,-0.1969,8e-05,23.35124]
[1777970734957,40.0,80753.5,0.0,-0.1969,8e-05,23.35124]
[1777970735417,40.0,80753.5,0.0,-0.19692,8e-05,23.3526]
[1777970740494,40.01,80755.13,0.0,-0.19681,8e-05,23.34549]
[1777970744084,40.0,80754.61,0.0,-0.19685,8e-05,23.34798]
[1777970744159,40.0,80754.61,0.0,-0.19685,8e-05,23.34798]
[1777970744272,40.0,80754.61,0.0,-0.19685,8e-05,23.34798]
[1777970744449,40.0,80754.61,0.0,-0.19685,8e-05,23.34797]
[1777970745140,40.0,80754.61,0.0,-0.19685,8e-05,23.34797]
[1777970745499,40.0,80758.22,0.0,-0.19656,8e-05,23.328]
[1777970747501,40.01,80776.18,0.0,-0.19509,8e-05,23.22701]
[1777970752506,40.01,80776.02,0.0,-0.1951,8e-05,23.22824]
[1777970755780,40.01,80775.33,0.0,-0.19516,8e-05,23.23234]
[1777970755817,40.01,80775.33,0.0,-0.19516,8e-05,23.23234]
[1777970756289,40.01,80775.33,0.0,-0.19516,8e-05,23.23234]
[1777970756319,40.01,80775.33,0.0,-0.19516,8e-05,23.23234]
[1777970757831,40.01,80774.83,0.0,-0.19521,8e-05,23.23523]
[1777970758512,40.01,80774.67,0.0,-0.19522,8e-05,23.2361]
[1777970763517,40.02,80770.23,0.0,-0.19563,8e-05,23.26449]
[1777970768522,40.02,80771.24,0.0,-0.19559,8e-05,23.26183]
[1777970770406,40.02,80771.08,0.0,-0.19561,8e-05,23.26322]
[1777970773423,40.03,80771.17,0.0,-0.19562,8e-05,23.2642]
[1777970773449,40.03,80771.17,0.0,-0.19562,8e-05,23.2642]
[1777970773490,40.03,80771.17,0.0,-0.19563,8e-05,23.26462]
[1777970776204,40.03,80775.26,0.0,-0.19531,8e-05,23.2427]
[1777970776426,40.03,80775.26,0.0,-0.19531,8e-05,23.2427]
[1777970776527,40.03,80775.26,0.0,-0.19532,8e-05,23.2435]
[1777970780798,40.04,80776.96,0.0,-0.19522,8e-05,23.2368]
[1777970782765,40.04,80771.94,0.0,-0.19564,8e-05,23.26586]
[1777970783300,40.04,80771.94,0.0,-0.19564,8e-05,23.26586]
[1777970789542,40.04,80769.66,0.0,-0.19584,8e-05,23.27945]
[1777970794547,40.05,80772.84,0.0,-0.19557,8e-05,23.25916]
[1777970799551,40.05,80773.2,0.0,-0.19556,8e-05,23.25853]
[1777970804885,40.05,80773.63,0.0,-0.19555,8e-05,23.25749]
[1777970807026,40.05,80773.72,0.0,-0.19555,8e-05,23.25749]
[1777970808501,40.06,80773.72,0.0,-0.19555,8e-05,23.25775]
[1777970808560,40.06,80774.49,0.0,-0.19549,8e-05,23.2537]
[1777970809185,40.06,80774.49,0.0,-0.19549,8e-05,23.2537]
[1777970809561,40.05,80781.59,0.0,-0.19489,8e-05,23.21207]
[1777970811026,40.05,80781.59,0.0,-0.19487,8e-05,23.2107]
[1777970811563,40.05,80785.51,0.0,-0.19453,8e-05,23.18732]
[1777970816267,40.03,80785.76,0.0,-0.19445,8e-05,23.1815]
[1777970816299,40.03,80785.76,0.0,-0.19445,8e-05,23.1815]
[1777970816565,40.03,80785.76,0.0,-0.19444,8e-05,23.18059]
[1777970818953,40.03,80787.79,0.0,-0.19425,8e-05,23.16746]
[1777970818974,40.03,80787.79,0.0,-0.19425,8e-05,23.16746]
[1777970819558,40.03,80787.79,0.0,-0.19425,8e-05,23.16746]
[1777970819571,40.03,80788.95,0.0,-0.19414,8e-05,23.16021]
[1777970819581,40.03,80788.95,0.0,-0.19414,8e-05,23.16021]
[1777970820572,40.02,80789.6,0.0,-0.19408,8e-05,23.15586]
[1777970820868,40.02,80789.6,0.0,-0.19408,8e-05,23.15586]
[1777970820888,40.02,80789.6,0.0,-0.19408,8e-05,23.15586]
[1777970821573,40.02,80790.0,0.0,-0.19404,8e-05,23.15303]
[1777970825785,40.02,80788.9,0.0,-0.1941,8e-05,23.15692]
[1777970826578,40.02,80788.64,0.0,-0.19413,8e-05,23.15931]
[1777970831584,40.02,80781.42,0.0,-0.19475,8e-05,23.20201]
[1777970836690,40.03,80780.44,0.0,-0.19487,8e-05,23.21067]
[1777970837590,40.04,80781.1,0.0,-0.19483,8e-05,23.20806]
[1777970839772,40.04,80780.25,0.0,-0.19493,8e-05,23.21491]
[1777970840593,40.04,80780.65,0.0,-0.19491,8e-05,23.21367]
[1777970845597,40.05,80781.23,0.0,-0.19493,8e-05,23.21514]
[1777970848823,40.06,80781.08,0.0,-0.19497,8e-05,23.21829]
[1777970849601,40.06,80781.88,0.0,-0.19492,8e-05,23.21459]
[1777970850080,40.06,80781.88,0.0,-0.19492,8e-05,23.21459]
[1777970850105,40.06,80781.88,0.0,-0.19492,8e-05,23.21459]
[1777970850416,40.06,80781.88,0.0,-0.19492,8e-05,23.21459]
[1777970850430,40.06,80781.88,0.0,-0.19492,8e-05,23.21459]
[1777970853627,40.05,80787.69,0.0,-0.19438,8e-05,23.17492]
[1777970853662,40.05,80787.69,0.0,-0.19438,8e-05,23.17492]
[1777970854607,40.05,80792.74,0.0,-0.19396,8e-05,23.14569]
[1777970859612,40.04,80792.62,0.0,-0.19392,8e-05,23.14287]
[1777970865618,40.04,80793.49,0.0,-0.1938,8e-05,23.13476]
[1777970870623,40.03,80793.96,0.0,-0.19374,8e-05,23.13028]
[1777970875628,40.03,80794.51,0.0,-0.19368,8e-05,23.1258]
[1777970880633,40.02,80794.39,0.0,-0.19366,8e-05,23.12463]
[1777970886511,40.02,80794.53,0.0,-0.19362,8e-05,23.12158]
[1777970887573,40.02,80794.53,0.0,-0.19362,8e-05,23.12158]
[1777970887599,40.02,80794.53,0.0,-0.19362,8e-05,23.12158]
[1777970887640,40.02,80794.8,0.0,-0.19359,8e-05,23.11978]
[1777970889271,40.02,80794.86,0.0,-0.19358,8e-05,23.11917]
[1777970889291,40.02,80794.86,0.0,-0.19358,8e-05,23.11917]
[1777970889372,40.02,80794.86,0.0,-0.19358,8e-05,23.11892]
[1777970892406,40.01,80794.94,0.0,-0.19357,8e-05,23.11796]
[1777970897449,40.01,80795.63,0.0,-0.1935,8e-05,23.11309]
[1777970902655,40.01,80795.8,0.0,-0.19347,8e-05,23.11133]
[1777970907660,40.01,80795.59,0.0,-0.19348,8e-05,23.11221]
[1777970912396,40.01,80795.37,0.0,-0.1935,8e-05,23.11322]
[1777970912416,40.01,80795.37,0.0,-0.1935,8e-05,23.11322]
[1777970912497,40.01,80795.37,0.0,-0.19348,8e-05,23.10965]
[1777970913105,40.01,80795.37,0.0,-0.19348,8e-05,23.10965]
[1777970913127,40.01,80795.37,0.0,-0.19348,8e-05,23.10965]
[1777970913666,40.01,80795.43,0.0,-0.19347,8e-05,23.10931]
[1777970918671,40.01,80795.42,0.0,-0.19347,8e-05,23.10936]
[1777970923676,40.01,80795.27,0.0,-0.19349,8e-05,23.11017]
[1777970924790,40.01,80795.27,0.0,-0.19349,8e-05,23.11017]
[1777970924821,40.01,80795.27,0.0,-0.19349,8e-05,23.11017]
[1777970925678,40.01,80796.18,0.0,-0.19341,8e-05,23.10512]
[1777970926589,40.01,80796.18,0.0,-0.19341,8e-05,23.10512]
[1777970926604,40.01,80796.18,0.0,-0.19341,8e-05,23.10512]
[1777970926679,40.01,80796.42,0.0,-0.19339,8e-05,23.10382]
[1777970931684,40.01,80797.22,0.0,-0.19334,8e-05,23.09975]
[1777970936689,40.01,80796.89,0.0,-0.19337,8e-05,23.10224]
[1777970938148,40.01,80796.89,0.0,-0.19337,8e-05,23.10236]
[1777970938691,40.01,80797.2,0.0,-0.19335,8e-05,23.10073]
[1777970938744,40.01,80797.2,0.0,-0.19335,8e-05,23.10073]
[1777970938769,40.01,80797.2,0.0,-0.19335,8e-05,23.10073]
[1777970939301,40.01,80797.2,0.0,-0.19335,8e-05,23.10073]
[1777970939337,40.01,80797.2,0.0,-0.19335,8e-05,23.10073]
[1777970939403,40.01,80797.2,0.0,-0.19335,8e-05,23.10087]
[1777970945698,40.01,80797.32,0.0,-0.19335,8e-05,23.10089]
[1777970946627,40.01,80797.32,0.0,-0.19335,8e-05,23.10089]
[1777970946655,40.01,80797.32,0.0,-0.19335,8e-05,23.10089]
[1777970946699,40.01,80797.33,0.0,-0.19335,8e-05,23.10094]
[1777970948531,40.01,80797.14,0.0,-0.19337,8e-05,23.10211]
[1777970948568,40.01,80797.14,0.0,-0.19337,8e-05,23.10211]
[1777970948583,40.01,80797.14,0.0,-0.19337,8e-05,23.10218]
[1777970953706,40.02,80797.35,0.0,-0.19336,8e-05,23.10149]
[1777970958159,40.02,80797.9,0.0,-0.19332,8e-05,23.09889]
[1777970958172,40.02,80797.9,0.0,-0.19332,8e-05,23.09889]
[1777970958699,40.02,80797.9,0.0,-0.19332,8e-05,23.09889]
[1777970958711,40.02,80798.07,0.0,-0.19331,8e-05,23.09803]
[1777970963716,40.02,80797.94,0.0,-0.19333,8e-05,23.09944]
[1777970968721,40.02,80797.85,0.0,-0.19334,8e-05,23.10045]
[1777970974671,40.02,80797.97,0.0,-0.19332,8e-05,23.09692]
[1777970978700,40.02,80797.45,0.0,-0.19337,8e-05,23.1001]
[1777970978716,40.02,80797.45,0.0,-0.19337,8e-05,23.1001]
[1777970978731,40.02,80797.35,0.0,-0.19338,8e-05,23.10077]
[1777970983734,40.02,80798.21,0.0,-0.19331,8e-05,23.09641]
[1777970987889,40.03,80798.81,0.0,-0.19327,8e-05,23.09364]
[1777970987917,40.03,80798.81,0.0,-0.19327,8e-05,23.09364]
[1777970988383,40.03,80798.81,0.0,-0.19327,8e-05,23.0938]
[1777970993746,40.03,80804.46,0.0,-0.19284,8e-05,23.06384]
[1777970998751,40.02,80804.5,0.0,-0.19278,8e-05,23.05965]
[1777971003756,40.0,80803.66,0.0,-0.19274,8e-05,23.05648]
[1777971006449,39.99,80803.75,0.0,-0.19269,8e-05,23.05266]
[1777971007955,39.99,80804.16,0.0,-0.19262,8e-05,23.04731]
[1777971008445,39.99,80804.16,0.0,-0.19262,8e-05,23.04731]
[1777971008460,39.99,80804.16,0.0,-0.19262,8e-05,23.04731]
[1777971008543,39.98,80804.16,0.0,-0.19261,8e-05,23.04656]
[1777971009762,39.98,80818.86,0.0,-0.19141,8e-05,22.96295]
[1777971009826,39.98,80818.86,0.0,-0.19141,8e-05,22.96295]
[1777971010299,39.98,80818.86,0.0,-0.19141,8e-05,22.96295]
[1777971012252,39.98,80818.93,0.0,-0.19139,8e-05,22.96186]
[1777971012537,39.98,80818.93,0.0,-0.19139,8e-05,22.96153]
[1777971012791,39.98,80818.93,0.0,-0.19139,8e-05,22.96153]
[1777971012859,39.98,80818.93,0.0,-0.19139,8e-05,22.96153]
[1777971012975,39.98,80818.93,0.0,-0.19139,8e-05,22.96153]
[1777971013186,39.98,80818.93,0.0,-0.19139,8e-05,22.96153]
[1777971013630,39.98,80818.93,0.0,-0.19139,8e-05,22.96129]
[1777971014093,39.98,80818.93,0.0,-0.19139,8e-05,22.96129]
[1777971014767,39.98,80818.69,0.0,-0.1914,8e-05,22.96237]
[1777971019772,39.97,80808.93,0.0,-0.19214,8e-05,23.01364]
[1777971024777,39.96,80805.7,0.0,-0.19234,8e-05,23.02738]
[1777971029782,39.95,80800.79,0.0,-0.19268,8e-05,23.05059]
[1777971034787,39.94,80799.85,0.0,-0.19267,8e-05,23.04779]
[1777971037224,39.93,80799.38,0.0,-0.19268,8e-05,23.04875]
[1777971037570,39.93,80799.38,0.0,-0.19267,8e-05,23.0479]
[1777971042795,39.92,80798.21,0.0,-0.19273,8e-05,23.05155]
[1777971043803,39.92,80798.21,0.0,-0.19273,8e-05,23.05155]
[1777971044263,39.92,80798.21,0.0,-0.19273,8e-05,23.05155]
[1777971045432,39.92,80798.1,0.0,-0.19272,8e-05,23.05108]
[1777971045457,39.92,80798.1,0.0,-0.19271,8e-05,23.05054]
[1777971047279,39.92,80797.93,0.0,-0.19272,8e-05,23.05095]
[1777971047640,39.92,80797.93,0.0,-0.19271,8e-05,23.05045]
[1777971053805,39.91,80794.15,0.0,-0.19297,8e-05,23.06806]
[1777971058810,39.9,80792.82,0.0,-0.19304,8e-05,23.07261]
[1777971063815,39.89,80792.22,0.0,-0.19304,8e-05,23.07308]
[1777971069821,39.89,80791.71,0.0,-0.19304,8e-05,23.07283]
[1777971073501,39.88,80794.29,0.0,-0.19282,8e-05,23.05693]
[1777971073532,39.88,80794.29,0.0,-0.19282,8e-05,23.05693]
[1777971073600,39.88,80794.29,0.0,-0.19281,8e-05,23.05692]
[1777971073929,39.88,80794.29,0.0,-0.19281,8e-05,23.05692]
[1777971073950,39.88,80794.29,0.0,-0.19281,8e-05,23.05692]
[1777971074488,39.88,80794.29,0.0,-0.19281,8e-05,23.05692]
[1777971074509,39.88,80794.29,0.0,-0.19281,8e-05,23.05692]
[1777971074589,39.88,80794.29,0.0,-0.19282,8e-05,23.05693]
[1777971075175,39.88,80794.29,0.0,-0.19282,8e-05,23.05693]
[1777971075201,39.88,80794.29,0.0,-0.19282,8e-05,23.05693]
[1777971075827,39.88,80800.75,0.0,-0.19229,8e-05,23.02044]
[1777971080832,39.88,80802.79,0.0,-0.19213,8e-05,23.00905]
[1777971084841,39.88,80803.13,0.0,-0.19211,8e-05,23.0075]
[1777971084882,39.88,80803.13,0.0,-0.19211,8e-05,23.0075]
[1777971085837,39.89,80807.72,0.0,-0.19174,8e-05,22.9818]
[1777971086355,39.89,80807.72,0.0,-0.19174,8e-05,22.9818]
[1777971086408,39.89,80807.72,0.0,-0.19174,8e-05,22.9818]
[1777971086838,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971086873,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971086893,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971087151,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971087192,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971087379,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971087402,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971087789,39.89,80814.41,0.0,-0.1912,8e-05,22.94443]
[1777971087839,39.89,80816.13,0.0,-0.19107,8e-05,22.93492]
[1777971088821,39.89,80816.13,0.0,-0.19107,8e-05,22.93492]
[1777971088840,39.89,80816.13,0.0,-0.19108,8e-05,22.93559]
[1777971092182,39.89,80816.68,0.0,-0.19104,8e-05,22.93096]
[1777971092197,39.89,80816.68,0.0,-0.19104,8e-05,22.93096]
[1777971092844,39.9,80815.85,0.0,-0.19111,8e-05,22.93619]
[1777971097849,39.9,80815.46,0.0,-0.19118,8e-05,22.94119]
[1777971102854,39.91,80816.13,0.0,-0.19116,8e-05,22.93951]
[1777971107859,39.91,80814.67,0.0,-0.1913,8e-05,22.94941]
[1777971112864,39.91,80810.76,0.0,-0.19162,8e-05,22.97219]
[1777971117869,39.91,80810.34,0.0,-0.19165,8e-05,22.97412]
[1777971122874,39.91,80809.23,0.0,-0.19173,8e-05,22.97984]
[1777971127878,39.91,80813.85,0.0,-0.19136,8e-05,22.95392]
[1777971131420,39.91,80814.59,0.0,-0.19131,8e-05,22.95032]
[1777971131450,39.91,80814.59,0.0,-0.19131,8e-05,22.95032]
[1777971131882,39.91,80814.49,0.0,-0.19132,8e-05,22.95106]
[1777971137812,39.91,80814.18,0.0,-0.19136,8e-05,22.95385]
[1777971142847,39.92,80814.67,0.0,-0.19133,8e-05,22.95177]
[1777971147882,39.92,80815.92,0.0,-0.19124,8e-05,22.94563]
[1777971153904,39.92,80815.27,0.0,-0.19129,8e-05,22.94689]
[1777971158909,39.92,80814.62,0.0,-0.19134,8e-05,22.95093]
[1777971162114,39.92,80815.05,0.0,-0.19131,8e-05,22.94877]
[1777971162913,39.92,80815.4,0.0,-0.19129,8e-05,22.9469]
[1777971167034,39.92,80815.33,0.0,-0.1913,8e-05,22.94775]
[1777971167918,39.92,80815.47,0.0,-0.19129,8e-05,22.94703]
[1777971168971,39.92,80815.47,0.0,-0.19129,8e-05,22.94715]
[1777971169600,39.92,80815.47,0.0,-0.19129,8e-05,22.94715]
[1777971177928,39.93,80815.33,0.0,-0.19131,8e-05,22.94824]
[1777971182933,39.92,80814.85,0.0,-0.19134,8e-05,22.95078]
[1777971187938,39.93,80814.64,0.0,-0.19136,8e-05,22.95218]
[1777971192943,39.93,80815.39,0.0,-0.19131,8e-05,22.94828]
[1777971197948,39.92,80815.91,0.0,-0.19126,8e-05,22.94472]
[1777971202953,39.92,80815.26,0.0,-0.1913,8e-05,22.94772]
[1777971207958,39.92,80814.84,0.0,-0.19134,8e-05,22.95058]
[1777971212963,39.92,80814.96,0.0,-0.1913,8e-05,22.94592]
[1777971213630,39.92,80814.96,0.0,-0.1913,8e-05,22.94592]
[1777971215903,39.92,80814.71,0.0,-0.19131,8e-05,22.94669]
[1777971215966,39.92,80813.62,0.0,-0.1914,8e-05,22.95248]
[1777971220971,39.92,80815.98,0.0,-0.19121,8e-05,22.93914]
[1777971225975,39.92,80813.05,0.0,-0.19145,8e-05,22.9564]
[1777971230980,39.92,80812.19,0.0,-0.19152,8e-05,22.96133]
[1777971235985,39.92,80812.5,0.0,-0.19148,8e-05,22.95863]
[1777971237889,39.92,80812.43,0.0,-0.19149,8e-05,22.95863]
[1777971237901,39.92,80812.43,0.0,-0.19149,8e-05,22.95863]
[1777971237951,39.92,80812.43,0.0,-0.19148,8e-05,22.95828]
[1777971239090,39.92,80812.34,0.0,-0.19148,8e-05,22.95837]
[1777971239116,39.92,80812.34,0.0,-0.19148,8e-05,22.95837]
[1777971239989,39.92,80812.3,0.0,-0.19148,8e-05,22.95825]
[1777971244994,39.91,80812.94,0.0,-0.19141,8e-05,22.95344]
[1777971249999,39.91,80812.69,0.0,-0.19141,8e-05,22.95346]
[1777971255004,39.91,80813.49,0.0,-0.19135,8e-05,22.94875]
[1777971260011,39.91,80813.54,0.0,-0.19133,8e-05,22.94739]
[1777971261757,39.91,80814.47,0.0,-0.19125,8e-05,22.94199]
[1777971261787,39.91,80814.47,0.0,-0.19125,8e-05,22.94199]
[1777971261888,39.91,80814.47,0.0,-0.19125,8e-05,22.94187]
[1777971267018,39.91,80814.02,0.0,-0.19128,8e-05,22.9439]
[1777971268325,39.91,80814.02,0.0,-0.19128,8e-05,22.9438]
[1777971268357,39.91,80814.02,0.0,-0.19128,8e-05,22.9438]
[1777971269003,39.9,80814.02,0.0,-0.19128,8e-05,22.94369]
[1777971274024,39.91,80818.12,0.0,-0.19093,8e-05,22.91747]
[1777971278052,39.91,80818.31,0.0,-0.19092,8e-05,22.91707]
[1777971278078,39.91,80818.31,0.0,-0.19092,8e-05,22.91707]
[1777971279029,39.91,80818.15,0.0,-0.19094,8e-05,22.91816]
[1777971281205,39.91,80810.56,0.0,-0.19155,8e-05,22.96077]
[1777971281219,39.91,80810.56,0.0,-0.19155,8e-05,22.96077]
[1777971282032,39.91,80810.55,0.0,-0.19154,8e-05,22.96042]
[1777971287037,39.91,80810.28,0.0,-0.19156,8e-05,22.96171]
[1777971288390,39.91,80810.12,0.0,-0.19158,8e-05,22.96267]
[1777971289039,39.91,80806.85,0.0,-0.19184,8e-05,22.98106]
[1777971289116,39.91,80806.85,0.0,-0.19184,8e-05,22.98106]
[1777971290040,39.9,80804.41,0.0,-0.19203,8e-05,22.9946]
[1777971290907,39.9,80804.41,0.0,-0.19203,8e-05,22.9946]
[1777971290990,39.9,80804.41,0.0,-0.19203,8e-05,22.99431]
[1777971291611,39.9,80804.41,0.0,-0.19203,8e-05,22.99431]
[1777971292070,39.9,80803.48,0.0,-0.1921,8e-05,22.99922]
[1777971292752,39.9,80803.48,0.0,-0.1921,8e-05,22.99922]
[1777971294684,39.9,80802.39,0.0,-0.19218,8e-05,23.00454]
[1777971294736,39.9,80802.39,0.0,-0.19218,8e-05,23.00454]
[1777971294831,39.9,80802.39,0.0,-0.19218,8e-05,23.00454]
[1777971295046,39.9,80801.9,0.0,-0.19221,8e-05,23.00693]
[1777971297048,39.9,80787.56,0.0,-0.19336,8e-05,23.08635]
[1777971299252,39.89,80786.97,0.0,-0.19337,8e-05,23.08745]
[1777971299950,39.89,80786.97,0.0,-0.19336,8e-05,23.08645]
[1777971305056,39.89,80779.65,0.0,-0.19396,8e-05,23.12795]
[1777971308092,39.89,80779.27,0.0,-0.19399,8e-05,23.12992]
[1777971308128,39.89,80779.27,0.0,-0.19399,8e-05,23.12992]
[1777971309014,39.89,80779.27,0.0,-0.19399,8e-05,23.12982]
[1777971313380,39.9,80776.66,0.0,-0.19425,8e-05,23.14843]
[1777971314048,39.9,80776.66,0.0,-0.19426,8e-05,23.14909]
[1777971314123,39.9,80776.66,0.0,-0.19426,8e-05,23.14909]
[1777971314325,39.9,80776.66,0.0,-0.19426,8e-05,23.14909]
[1777971315448,39.9,80772.74,0.0,-0.19459,8e-05,23.17178]
[1777971316063,39.9,80772.74,0.0,-0.19459,8e-05,23.17166]
[1777971318076,39.9,80760.02,0.0,-0.19562,8e-05,23.24292]
[1777971323083,39.9,80769.11,0.0,-0.19489,8e-05,23.19259]
[1777971329089,39.9,80768.73,0.0,-0.19494,8e-05,23.19583]
[1777971334094,39.9,80768.96,0.0,-0.19491,8e-05,23.19175]
[1777971336056,39.9,80768.96,0.0,-0.19491,8e-05,23.19175]
[1777971336096,39.9,80768.78,0.0,-0.19493,8e-05,23.19303]
[1777971337991,39.91,80769.26,0.0,-0.19489,8e-05,23.19051]
[1777971337995,39.91,80769.26,0.0,-0.19489,8e-05,23.19051]
[1777971338048,39.91,80769.26,0.0,-0.19489,8e-05,23.19051]
[1777971338080,39.91,80769.26,0.0,-0.19489,8e-05,23.1907]
[1777971339915,39.91,80769.76,0.0,-0.19485,8e-05,23.18802]
[1777971339928,39.91,80769.76,0.0,-0.19485,8e-05,23.18802]
[1777971340014,39.91,80769.76,0.0,-0.19486,8e-05,23.18833]
[1777971342332,39.91,80777.01,0.0,-0.19428,8e-05,23.14858]
[1777971343104,39.91,80776.78,0.0,-0.19431,8e-05,23.15047]
[1777971349182,39.91,80776.89,0.0,-0.19431,8e-05,23.15099]
[1777971349198,39.91,80776.89,0.0,-0.19431,8e-05,23.15099]
[1777971349284,39.92,80776.89,0.0,-0.19434,8e-05,23.15297]
[1777971351572,39.92,80776.89,0.0,-0.19435,8e-05,23.1539]
[1777971351596,39.92,80776.89,0.0,-0.19435,8e-05,23.1539]
[1777971351665,39.92,80776.89,0.0,-0.19436,8e-05,23.15436]
[1777971354333,39.92,80778.24,0.0,-0.19426,8e-05,23.14765]
[1777971355116,39.93,80777.59,0.0,-0.19432,8e-05,23.15171]
[1777971364124,39.93,80777.68,0.0,-0.19436,8e-05,23.1542]
[1777971368263,39.94,80777.68,0.0,-0.19437,8e-05,23.15523]
[1777971368275,39.94,80777.68,0.0,-0.19437,8e-05,23.15523]
[1777971368913,39.94,80777.68,0.0,-0.19437,8e-05,23.15546]
[1777971374997,39.94,80777.82,0.0,-0.19437,8e-05,23.1551]
[1777971375098,39.94,80777.82,0.0,-0.19438,8e-05,23.1559]
[1777971375628,39.94,80777.82,0.0,-0.19438,8e-05,23.1559]
[1777971375719,39.94,80777.82,0.0,-0.19438,8e-05,23.15607]
[1777971381141,39.94,80777.75,0.0,-0.1944,8e-05,23.15719]
[1777971386146,39.94,80777.36,0.0,-0.19442,8e-05,23.15863]
[1777971391151,39.94,80779.63,0.0,-0.1942,8e-05,23.14173]
[1777971393628,39.93,80778.74,0.0,-0.19426,8e-05,23.14553]
[1777971394154,39.93,80778.67,0.0,-0.19423,8e-05,23.1437]
[1777971398158,39.91,80792.66,0.0,-0.19301,8e-05,23.05867]
[1777971403163,39.9,80791.35,0.0,-0.19305,8e-05,23.06094]
[1777971408169,39.89,80787.92,0.0,-0.19325,8e-05,23.07486]
[1777971410507,39.88,80788.04,0.0,-0.19322,8e-05,23.07227]
[1777971410524,39.88,80788.04,0.0,-0.19322,8e-05,23.07227]
[1777971411172,39.88,80795.65,0.0,-0.19259,8e-05,23.02871]
[1777971416177,39.88,80800.33,0.0,-0.1922,8e-05,23.00162]
[1777971421182,39.88,80800.88,0.0,-0.19216,8e-05,22.99849]
[1777971426187,39.88,80802.98,0.0,-0.19199,8e-05,22.98685]
[1777971431192,39.88,80802.07,0.0,-0.19207,8e-05,22.99255]
[1777971436197,39.88,80801.98,0.0,-0.19208,8e-05,22.99339]
[1777971441202,39.89,80802.5,0.0,-0.19204,8e-05,22.99078]
[1777971446209,39.88,80796.37,0.0,-0.19252,8e-05,23.02409]
[1777971446553,39.88,80796.37,0.0,-0.19252,8e-05,23.02409]
[1777971447538,39.88,80796.35,0.0,-0.19252,8e-05,23.02395]
[1777971453216,39.88,80797.77,0.0,-0.19237,8e-05,23.01154]
[1777971459060,39.88,80797.6,0.0,-0.19238,8e-05,23.01176]
[1777971464021,39.88,80797.53,0.0,-0.19238,8e-05,23.01173]
[1777971464837,39.88,80797.53,0.0,-0.19237,8e-05,23.01145]
[1777971464878,39.88,80797.53,0.0,-0.19237,8e-05,23.01145]
[1777971465144,39.87,80797.53,0.0,-0.19237,8e-05,23.01089]
[1777971465380,39.87,80797.53,0.0,-0.19237,8e-05,23.01089]
[1777971465900,39.87,80797.53,0.0,-0.19237,8e-05,23.01089]
[1777971467230,39.87,80785.18,0.0,-0.19335,8e-05,23.07941]
[1777971472407,39.87,80778.89,0.0,-0.19386,8e-05,23.11485]
[1777971473158,39.87,80778.89,0.0,-0.19386,8e-05,23.11459]
[1777971478194,39.87,80778.57,0.0,-0.19388,8e-05,23.11576]
[1777971483229,39.87,80780.42,0.0,-0.19373,8e-05,23.10555]
[1777971488253,39.87,80780.24,0.0,-0.19375,8e-05,23.1068]
[1777971493258,39.87,80779.35,0.0,-0.19382,8e-05,23.11167]
[1777971498263,39.87,80779.01,0.0,-0.19384,8e-05,23.1133]
[1777971503268,39.87,80780.21,0.0,-0.19374,8e-05,23.10644]
[1777971504306,39.87,80780.21,0.0,-0.19374,8e-05,23.10645]
[1777971510275,39.87,80779.85,0.0,-0.19377,8e-05,23.10841]
[1777971515280,39.87,80779.84,0.0,-0.19375,8e-05,23.10492]
[1777971520285,39.87,80780.93,0.0,-0.19368,8e-05,23.10026]
[1777971525290,39.89,80780.85,0.0,-0.19378,8e-05,23.10743]
[1777971530295,39.9,80781.16,0.0,-0.19383,8e-05,23.1112]
[1777971535300,39.91,80780.82,0.0,-0.19391,8e-05,23.11643]
[1777971541306,39.92,80780.74,0.0,-0.19398,8e-05,23.12137]
[1777971546311,39.93,80780.47,0.0,-0.19404,8e-05,23.12569]
[1777971547753,39.93,80780.49,0.0,-0.19404,8e-05,23.1261]
[1777971547777,39.93,80780.49,0.0,-0.19404,8e-05,23.1261]
[1777971548313,39.93,80781.06,0.0,-0.194,8e-05,23.12336]
[1777971552218,39.93,80781.0,0.0,-0.19403,8e-05,23.12512]
[1777971552232,39.93,80781.0,0.0,-0.19403,8e-05,23.12512]
[1777971552303,39.93,80781.0,0.0,-0.19403,8e-05,23.12555]
[1777971557322,39.94,80780.31,0.0,-0.19411,8e-05,23.13124]
[1777971562327,39.94,80780.31,0.0,-0.19413,8e-05,23.13252]
[1777971566367,39.94,80780.26,0.0,-0.19414,8e-05,23.13324]
[1777971566385,39.94,80780.26,0.0,-0.19414,8e-05,23.13324]
[1777971567332,39.94,80780.25,0.0,-0.19415,8e-05,23.13388]
[1777971569953,39.94,80780.24,0.0,-0.19415,8e-05,23.13426]
[1777971569969,39.94,80780.24,0.0,-0.19415,8e-05,23.13426]
[1777971570053,39.95,80780.24,0.0,-0.19416,8e-05,23.13441]
[1777971575340,39.95,80780.73,0.0,-0.19411,8e-05,23.12909]
[1777971576069,39.95,80780.73,0.0,-0.19411,8e-05,23.12909]
[1777971576102,39.95,80780.73,0.0,-0.19411,8e-05,23.12909]
[1777971576129,39.95,80780.73,0.0,-0.19411,8e-05,23.12921]
[1777971576756,39.95,80780.73,0.0,-0.19411,8e-05,23.12921]
[1777971576782,39.95,80780.73,0.0,-0.19411,8e-05,23.12921]
[1777971577342,39.95,80780.21,0.0,-0.19416,8e-05,23.13231]
[1777971577979,39.95,80780.21,0.0,-0.19416,8e-05,23.13231]
[1777971578006,39.95,80780.21,0.0,-0.19416,8e-05,23.13231]
[1777971578107,39.95,80780.21,0.0,-0.19416,8e-05,23.13242]
[1777971580333,39.95,80779.89,0.0,-0.19418,8e-05,23.13427]
[1777971580367,39.95,80779.94,0.0,-0.19418,8e-05,23.13412]
[1777971582347,39.95,80779.98,0.0,-0.19418,8e-05,23.13401]
[1777971584230,39.95,80779.63,0.0,-0.19421,8e-05,23.13605]
[1777971584253,39.95,80779.63,0.0,-0.19421,8e-05,23.13605]
[1777971584331,39.95,80779.63,0.0,-0.19421,8e-05,23.13604]
[1777971587699,39.95,80779.44,0.0,-0.19423,8e-05,23.13711]
[1777971587721,39.95,80779.44,0.0,-0.19423,8e-05,23.13711]
[1777971588353,39.95,80779.51,0.0,-0.19422,8e-05,23.13674]
[1777971592581,39.94,80779.61,0.0,-0.19418,8e-05,23.13362]
[1777971593358,39.94,80791.99,0.0,-0.19314,8e-05,23.06192]
[1777971595695,39.93,80797.5,0.0,-0.19266,8e-05,23.02816]
[1777971595714,39.93,80797.5,0.0,-0.19266,8e-05,23.02816]
[1777971596361,39.93,80798.04,0.0,-0.1926,8e-05,23.02399]
[1777971596900,39.93,80798.04,0.0,-0.1926,8e-05,23.02399]
[1777971596913,39.93,80798.04,0.0,-0.1926,8e-05,23.02399]
[1777971597362,39.93,80799.33,0.0,-0.19248,8e-05,23.01567]
[1777971597520,39.93,80799.33,0.0,-0.19248,8e-05,23.01567]
[1777971597542,39.93,80799.33,0.0,-0.19248,8e-05,23.01567]
[1777971598363,39.93,80802.52,0.0,-0.19221,8e-05,22.99685]
[1777971603368,39.92,80801.58,0.0,-0.19224,8e-05,22.99881]
[1777971608373,39.91,80793.31,0.0,-0.19286,8e-05,23.04152]
[1777971609911,39.9,80793.39,0.0,-0.19284,8e-05,23.04]
[1777971610034,39.9,80793.39,0.0,-0.19284,8e-05,23.04]
[1777971610165,39.9,80793.39,0.0,-0.19284,8e-05,23.04]
[1777971610317,39.9,80793.39,0.0,-0.19282,8e-05,23.03899]
[1777971611410,39.9,80793.39,0.0,-0.19281,8e-05,23.03786]
[1777971612034,39.9,80793.39,0.0,-0.19281,8e-05,23.03786]
[1777971612122,39.9,80793.39,0.0,-0.19281,8e-05,23.03786]
[1777971612223,39.9,80793.39,0.0,-0.19278,8e-05,23.03609]
[1777971613183,39.9,80793.39,0.0,-0.19278,8e-05,23.03609]
[1777971613254,39.9,80793.39,0.0,-0.19279,8e-05,23.03683]
[1777971616381,39.88,80759.65,0.0,-0.19546,8e-05,23.22102]
[1777971621386,39.8,80759.42,0.0,-0.19502,8e-05,23.18917]
[1777971626391,39.72,80752.93,0.0,-0.19512,8e-05,23.19425]
[1777971628070,39.71,80752.78,0.0,-0.19505,8e-05,23.18898]
[1777971628094,39.71,80752.78,0.0,-0.19505,8e-05,23.18898]
[1777971628393,39.69,80752.32,0.0,-0.195,8e-05,23.1855]
[1777971629168,39.69,80752.32,0.0,-0.195,8e-05,23.1855]
[1777971629201,39.69,80752.32,0.0,-0.195,8e-05,23.1855]
[1777971629397,39.68,80745.81,0.0,-0.19545,8e-05,23.21614]
[1777971630914,39.66,80738.96,0.0,-0.19592,8e-05,23.2483]
[1777971631399,39.64,80738.3,0.0,-0.19587,8e-05,23.24198]
[1777971632611,39.63,80738.3,0.0,-0.19578,8e-05,23.23541]
[1777971633463,39.61,80738.3,0.0,-0.19569,8e-05,23.22897]
[1777971634615,39.6,80736.68,0.0,-0.19573,8e-05,23.23182]
[1777971635150,39.6,80736.68,0.0,-0.19573,8e-05,23.23182]
[1777971636247,39.58,80736.68,0.0,-0.19565,8e-05,23.22557]
[1777971636296,39.58,80736.68,0.0,-0.19565,8e-05,23.22557]
[1777971636404,39.57,80736.09,0.0,-0.19561,8e-05,23.22281]
[1777971636628,39.57,80736.09,0.0,-0.19561,8e-05,23.22281]
[1777971637320,39.55,80736.09,0.0,-0.19553,8e-05,23.21676]
[1777971640547,39.52,80729.25,0.0,-0.19593,8e-05,23.24391]
[1777971641201,39.52,80729.25,0.0,-0.19593,8e-05,23.24391]
[1777971642347,39.51,80728.11,0.0,-0.19596,8e-05,23.2456]
[1777971642375,39.5,80728.11,0.0,-0.19589,8e-05,23.24096]
[1777971643059,39.5,80728.11,0.0,-0.19589,8e-05,23.24096]
[1777971643404,39.5,80728.11,0.0,-0.19589,8e-05,23.24096]
[1777971644188,39.49,80729.12,0.0,-0.19573,8e-05,23.22926]
[1777971644218,39.49,80729.12,0.0,-0.19573,8e-05,23.22926]
[1777971644370,39.47,80729.12,0.0,-0.19565,8e-05,23.22369]
[1777971644947,39.47,80729.12,0.0,-0.19565,8e-05,23.22369]
[1777971645413,39.46,80729.7,0.0,-0.19553,8e-05,23.21493]
[1777971645627,39.46,80729.7,0.0,-0.19553,8e-05,23.21493]
[1777971646383,39.45,80729.7,0.0,-0.19545,8e-05,23.2093]
[1777971647305,39.45,80729.7,0.0,-0.19545,8e-05,23.2093]
[1777971647393,39.43,80729.7,0.0,-0.19538,8e-05,23.20408]
[1777971652421,39.42,80735.55,0.0,-0.19479,8e-05,23.16351]
[1777971657426,39.41,80737.89,0.0,-0.19456,8e-05,23.14774]
[1777971662431,39.38,80741.79,0.0,-0.1941,8e-05,23.11491]
[1777971667436,39.38,80742.92,0.0,-0.19397,8e-05,23.1063]
[1777971672183,39.38,80741.09,0.0,-0.1941,8e-05,23.11516]
[1777971672197,39.38,80741.09,0.0,-0.1941,8e-05,23.11516]
[1777971673246,39.37,80741.09,0.0,-0.1941,8e-05,23.11473]
[1777971673276,39.37,80741.09,0.0,-0.1941,8e-05,23.11473]
[1777971675104,39.37,80740.33,0.0,-0.19415,8e-05,23.11824]
[1777971675143,39.37,80740.33,0.0,-0.19415,8e-05,23.11824]
[1777971677690,39.37,80738.85,0.0,-0.19425,8e-05,23.12545]
[1777971677723,39.37,80738.85,0.0,-0.19425,8e-05,23.12545]
[1777971678990,39.37,80738.18,0.0,-0.1943,8e-05,23.12886]
[1777971679090,39.37,80738.18,0.0,-0.1943,8e-05,23.12842]
[1777971680116,39.37,80738.18,0.0,-0.1943,8e-05,23.12842]
[1777971680161,39.37,80738.18,0.0,-0.19429,8e-05,23.12799]
[1777971680740,39.37,80738.18,0.0,-0.19429,8e-05,23.12799]
[1777971681451,39.37,80738.17,0.0,-0.19429,8e-05,23.12763]
[1777971686456,39.36,80736.93,0.0,-0.19436,8e-05,23.13255]
[1777971687443,39.36,80736.93,0.0,-0.19436,8e-05,23.13255]
[1777971687457,39.36,80736.95,0.0,-0.19435,8e-05,23.13201]
[1777971688126,39.36,80736.95,0.0,-0.19435,8e-05,23.13201]
[1777971688199,39.36,80736.95,0.0,-0.19434,8e-05,23.13157]
[1777971690729,39.36,80732.63,0.0,-0.19469,8e-05,23.15545]
[1777971691461,39.35,80731.67,0.0,-0.19475,8e-05,23.15703]
[1777971696466,39.35,80733.14,0.0,-0.19459,8e-05,23.14632]
[1777971701471,39.34,80730.31,0.0,-0.19479,8e-05,23.16023]
[1777971706476,39.34,80730.69,0.0,-0.19473,8e-05,23.15569]
[1777971711481,39.33,80731.81,0.0,-0.19461,8e-05,23.14697]
[1777971712966,39.33,80731.11,0.0,-0.19466,8e-05,23.15059]
[1777971713270,39.33,80731.11,0.0,-0.19466,8e-05,23.15059]
[1777971713350,39.33,80731.11,0.0,-0.19465,8e-05,23.15014]
[1777971714747,39.33,80731.11,0.0,-0.19465,8e-05,23.14981]
[1777971714783,39.33,80731.11,0.0,-0.19465,8e-05,23.14981]
[1777971715315,39.33,80731.11,0.0,-0.19465,8e-05,23.14981]
[1777971715334,39.33,80731.11,0.0,-0.19465,8e-05,23.14981]
[1777971716497,39.33,80709.92,0.0,-0.1964,8e-05,23.27035]
[1777971716502,39.33,80709.92,0.0,-0.1964,8e-05,23.27035]
[1777971717984,39.33,80709.86,0.0,-0.1964,8e-05,23.2702]
[1777971717997,39.33,80709.86,0.0,-0.1964,8e-05,23.2702]
[1777971718053,39.32,80709.86,0.0,-0.1964,8e-05,23.26973]
[1777971723504,39.32,80712.05,0.0,-0.19619,8e-05,23.25548]
[1777971728509,39.32,80708.85,0.0,-0.19643,8e-05,23.27204]
[1777971734515,39.31,80705.24,0.0,-0.1967,8e-05,23.29048]
[1777971739520,39.31,80706.12,0.0,-0.1966,8e-05,23.28362]
[1777971744525,39.3,80706.49,0.0,-0.19655,8e-05,23.27969]
[1777971749530,39.3,80706.51,0.0,-0.19652,8e-05,23.2778]
[1777971753459,39.3,80706.61,0.0,-0.19648,8e-05,23.27307]
[1777971753506,39.29,80706.61,0.0,-0.19647,8e-05,23.27237]
[1777971754100,39.29,80706.61,0.0,-0.19647,8e-05,23.27237]
[1777971754201,39.29,80706.61,0.0,-0.19647,8e-05,23.27202]
[1777971759540,39.29,80709.26,0.0,-0.19622,8e-05,23.25513]
[1777971762248,39.29,80709.39,0.0,-0.1962,8e-05,23.25355]
[1777971762273,39.29,80709.39,0.0,-0.19619,8e-05,23.25311]
[1777971762861,39.29,80709.39,0.0,-0.19619,8e-05,23.25311]
[1777971763167,39.29,80709.39,0.0,-0.19619,8e-05,23.25311]
[1777971763404,39.29,80709.39,0.0,-0.19619,8e-05,23.25311]
[1777971763456,39.29,80709.39,0.0,-0.19619,8e-05,23.25267]
[1777971763688,39.29,80709.39,0.0,-0.19619,8e-05,23.25267]
[1777971763859,39.29,80709.39,0.0,-0.19619,8e-05,23.25267]
[1777971764573,39.28,80709.39,0.0,-0.19618,8e-05,23.25222]
[1777971764588,39.28,80709.39,0.0,-0.19618,8e-05,23.25222]
[1777971765511,39.28,80709.39,0.0,-0.19618,8e-05,23.25189]
[1777971766043,39.28,80709.39,0.0,-0.19618,8e-05,23.25189]
[1777971766048,39.28,80709.39,0.0,-0.19618,8e-05,23.25189]
[1777971766238,39.28,80709.39,0.0,-0.19618,8e-05,23.25189]
[1777971766331,39.28,80709.39,0.0,-0.19617,8e-05,23.25151]
[1777971767020,39.28,80709.39,0.0,-0.19617,8e-05,23.25151]
[1777971767441,39.28,80709.39,0.0,-0.19617,8e-05,23.25151]
[1777971767469,39.28,80709.39,0.0,-0.19617,8e-05,23.25151]
[1777971767489,39.28,80709.39,0.0,-0.19617,8e-05,23.25118]
[1777971769470,39.28,80709.39,0.0,-0.19616,8e-05,23.25078]
[1777971774470,39.28,80702.53,0.0,-0.19671,8e-05,23.28826]
[1777971775717,39.27,80701.99,0.0,-0.19675,8e-05,23.29062]
[1777971776175,39.27,80701.99,0.0,-0.19675,8e-05,23.29062]
[1777971776327,39.27,80701.99,0.0,-0.19675,8e-05,23.29062]
[1777971778868,39.27,80696.03,0.0,-0.19723,8e-05,23.3237]
[1777971779523,39.27,80696.03,0.0,-0.19723,8e-05,23.32332]
[1777971780377,39.27,80696.03,0.0,-0.19723,8e-05,23.32332]
[1777971780396,39.27,80696.03,0.0,-0.19723,8e-05,23.32332]
[1777971780520,39.27,80696.03,0.0,-0.19723,8e-05,23.32332]
[1777971780553,39.27,80696.03,0.0,-0.19723,8e-05,23.32332]
[1777971780561,39.27,80695.49,0.0,-0.19727,8e-05,23.32603]
[1777971780568,39.27,80695.49,0.0,-0.19727,8e-05,23.32603]
[1777971780587,39.27,80695.49,0.0,-0.19727,8e-05,23.32603]
[1777971783863,39.27,80683.89,0.0,-0.19823,8e-05,23.39122]
[1777971783996,39.27,80683.89,0.0,-0.19823,8e-05,23.39122]
[1777971784015,39.27,80683.89,0.0,-0.19823,8e-05,23.39122]
[1777971784712,39.27,80685.37,0.0,-0.1981,8e-05,23.38227]
[1777971785943,39.26,80694.37,0.0,-0.19733,8e-05,23.33035]
[1777971786567,39.26,80696.64,0.0,-0.19714,8e-05,23.31699]
[1777971786650,39.26,80696.64,0.0,-0.19714,8e-05,23.31699]
[1777971787306,39.26,80696.64,0.0,-0.19714,8e-05,23.31699]
[1777971790829,39.26,80696.47,0.0,-0.19713,8e-05,23.31653]
[1777971791572,39.26,80701.21,0.0,-0.19673,8e-05,23.289]
[1777971796577,39.26,80701.81,0.0,-0.19665,8e-05,23.28391]
[1777971801582,39.25,80700.64,0.0,-0.19673,8e-05,23.28906]
[1777971807588,39.25,80699.19,0.0,-0.19683,8e-05,23.2954]
[1777971811740,39.24,80699.25,0.0,-0.19678,8e-05,23.29027]
[1777971812250,39.24,80699.25,0.0,-0.19678,8e-05,23.29027]
[1777971815856,39.24,80699.71,0.0,-0.19672,8e-05,23.28631]
[1777971815890,39.24,80699.71,0.0,-0.19672,8e-05,23.28631]
[1777971816573,39.24,80699.71,0.0,-0.19672,8e-05,23.28599]
[1777971820970,39.24,80707.94,0.0,-0.19601,8e-05,23.23708]
[1777971822242,39.23,80707.94,0.0,-0.196,8e-05,23.23667]
[1777971822342,39.23,80707.94,0.0,-0.19599,8e-05,23.23626]
[1777971824734,39.23,80705.52,0.0,-0.19619,8e-05,23.24932]
[1777971825365,39.23,80705.52,0.0,-0.19619,8e-05,23.24932]
[1777971829640,39.23,80704.3,0.0,-0.19626,8e-05,23.25403]
[1777971830613,39.23,80704.62,0.0,-0.19622,8e-05,23.25179]
[1777971835163,39.22,80706.33,0.0,-0.19606,8e-05,23.24038]
[1777971835226,39.22,80706.33,0.0,-0.19605,8e-05,23.24001]
[1777971837199,39.22,80707.5,0.0,-0.19595,8e-05,23.23274]
[1777971837292,39.22,80707.5,0.0,-0.19594,8e-05,23.23236]
[1777971839599,39.22,80707.97,0.0,-0.1959,8e-05,23.22927]
[1777971839622,39.22,80707.07,0.0,-0.19597,8e-05,23.23411]
[1777971840887,39.22,80707.01,0.0,-0.19597,8e-05,23.23407]
[1777971843626,39.21,80721.32,0.0,-0.19475,8e-05,23.15049]
[1777971848631,39.21,80718.62,0.0,-0.19495,8e-05,23.16412]
[1777971848946,39.21,80718.62,0.0,-0.19495,8e-05,23.16412]
[1777971853696,39.2,80718.28,0.0,-0.19496,8e-05,23.16459]
[1777971854383,39.2,80718.28,0.0,-0.19496,8e-05,23.16459]
[1777971854405,39.2,80718.28,0.0,-0.19496,8e-05,23.16459]
[1777971854484,39.2,80718.28,0.0,-0.19496,8e-05,23.1643]
[1777971859625,39.2,80718.68,0.0,-0.1949,8e-05,23.16031]
[1777971862046,39.2,80713.08,0.0,-0.19535,8e-05,23.19123]
[1777971862066,39.2,80713.08,0.0,-0.19535,8e-05,23.19123]
[1777971862645,39.2,80711.88,0.0,-0.19544,8e-05,23.19762]
[1777971864288,39.19,80711.47,0.0,-0.19547,8e-05,23.19953]
[1777971864314,39.19,80711.47,0.0,-0.19547,8e-05,23.19953]
[1777971864388,39.19,80711.47,0.0,-0.19546,8e-05,23.19906]
[1777971866783,39.19,80711.61,0.0,-0.19544,8e-05,23.19732]
[1777971866846,39.19,80711.61,0.0,-0.19544,8e-05,23.19732]
[1777971867650,39.19,80711.35,0.0,-0.19545,8e-05,23.19835]
[1777971868911,39.19,80709.11,0.0,-0.19564,8e-05,23.21074]
[1777971868949,39.19,80709.11,0.0,-0.19564,8e-05,23.21074]
[1777971869052,39.19,80709.11,0.0,-0.19564,8e-05,23.21074]
[1777971869089,39.19,80709.11,0.0,-0.19564,8e-05,23.21074]
[1777971869652,39.19,80695.66,0.0,-0.19676,8e-05,23.28754]
[1777971869717,39.19,80695.66,0.0,-0.19676,8e-05,23.28754]
[1777971869748,39.19,80695.66,0.0,-0.19676,8e-05,23.28754]
[1777971870653,39.19,80695.99,0.0,-0.19672,8e-05,23.28521]
[1777971875659,39.18,80693.81,0.0,-0.19686,8e-05,23.29195]
[1777971876338,39.18,80693.81,0.0,-0.19686,8e-05,23.29195]
[1777971876437,39.18,80693.81,0.0,-0.19685,8e-05,23.29154]
[1777971877574,39.18,80693.81,0.0,-0.19685,8e-05,23.29154]
[1777971882666,39.17,80687.71,0.0,-0.19733,8e-05,23.32398]
[1777971887913,39.17,80687.77,0.0,-0.1973,8e-05,23.32186]
[1777971893563,39.16,80688.8,0.0,-0.19717,8e-05,23.3133]
[1777971900684,39.15,80691.73,0.0,-0.19688,8e-05,23.29296]
[1777971901432,39.15,80691.73,0.0,-0.19688,8e-05,23.29296]
[1777971901518,39.15,80691.73,0.0,-0.19687,8e-05,23.29252]
[1777971902001,39.15,80691.73,0.0,-0.19687,8e-05,23.29252]
[1777971902526,39.15,80691.73,0.0,-0.19687,8e-05,23.29252]
[1777971906019,39.15,80693.82,0.0,-0.19667,8e-05,23.27881]
[1777971906689,39.15,80693.82,0.0,-0.19667,8e-05,23.27838]
[1777971911696,39.14,80694.37,0.0,-0.19659,8e-05,23.27304]
[1777971913796,39.14,80694.17,0.0,-0.19659,8e-05,23.27336]
[1777971914563,39.14,80694.17,0.0,-0.19659,8e-05,23.27294]
[1777971916130,39.14,80693.29,0.0,-0.19666,8e-05,23.27756]
[1777971916231,39.14,80693.29,0.0,-0.19665,8e-05,23.27714]
[1777971921706,39.13,80693.4,0.0,-0.19661,8e-05,23.27437]
[1777971926711,39.13,80693.36,0.0,-0.19659,8e-05,23.27252]
[1777971931716,39.12,80693.38,0.0,-0.19654,8e-05,23.26685]
[1777971932289,39.12,80693.38,0.0,-0.19654,8e-05,23.26685]
[1777971937722,39.12,80687.28,0.0,-0.19701,8e-05,23.29939]
[1777971940556,39.11,80687.22,0.0,-0.19701,8e-05,23.29885]
[1777971940879,39.11,80686.74,0.0,-0.19704,8e-05,23.30122]
[1777971941726,39.11,80686.27,0.0,-0.19707,8e-05,23.30337]
[1777971941879,39.11,80686.27,0.0,-0.19707,8e-05,23.30337]
[1777971942190,39.11,80686.27,0.0,-0.19707,8e-05,23.30337]
[1777971942556,39.11,80686.27,0.0,-0.19707,8e-05,23.30337]
[1777971943993,39.11,80685.46,0.0,-0.19713,8e-05,23.30717]
[1777971946694,39.11,80685.28,0.0,-0.19713,8e-05,23.30707]
[1777971947897,39.1,80684.85,0.0,-0.19715,8e-05,23.30858]
[1777971951084,39.1,80690.15,0.0,-0.19669,8e-05,23.2768]
[1777971952317,39.1,80690.28,0.0,-0.19667,8e-05,23.27568]
[1777971952719,39.1,80690.28,0.0,-0.19667,8e-05,23.27568]
[1777971953935,39.1,80699.73,0.0,-0.19586,8e-05,23.22046]
[1777971953947,39.1,80699.73,0.0,-0.19586,8e-05,23.22046]
[1777971954739,39.1,80703.59,0.0,-0.19553,8e-05,23.19776]
[1777971959744,39.09,80701.79,0.0,-0.19565,8e-05,23.20574]
[1777971964749,39.09,80698.73,0.0,-0.19587,8e-05,23.22091]
[1777971969754,39.08,80698.46,0.0,-0.19586,8e-05,23.22003]
[1777971975759,39.07,80700.7,0.0,-0.19563,8e-05,23.20417]
[1777971980700,39.07,80698.56,0.0,-0.19579,8e-05,23.21463]
[1777971985752,39.06,80697.97,0.0,-0.1958,8e-05,23.21512]
[1777971985879,39.06,80697.97,0.0,-0.1958,8e-05,23.21512]
[1777971987102,39.06,80697.97,0.0,-0.19579,8e-05,23.21464]
[1777971990214,39.06,80697.69,0.0,-0.1958,8e-05,23.21493]
[1777971990946,39.06,80697.69,0.0,-0.19579,8e-05,23.21456]
[1777971991402,39.06,80697.69,0.0,-0.19579,8e-05,23.21456]
[1777971996834,39.05,80694.05,0.0,-0.19604,8e-05,23.22923]
[1777971998834,39.05,80694.05,0.0,-0.19602,8e-05,23.22827]
[1777971999443,39.05,80694.05,0.0,-0.19602,8e-05,23.22827]
[1777972000076,39.05,80694.05,0.0,-0.19602,8e-05,23.2278]
[1777972000633,39.05,80694.05,0.0,-0.19602,8e-05,23.2278]
[1777972002386,39.04,80700.43,0.0,-0.19547,8e-05,23.19007]
[1777972007762,39.04,80701.37,0.0,-0.19536,8e-05,23.1829]
[1777972007790,39.04,80701.37,0.0,-0.19536,8e-05,23.1829]
[1777972009137,39.04,80701.39,0.0,-0.19535,8e-05,23.18206]
[1777972009299,39.04,80701.39,0.0,-0.19535,8e-05,23.18206]
[1777972009336,39.04,80701.39,0.0,-0.19535,8e-05,23.18206]
[1777972009362,39.04,80701.39,0.0,-0.19535,8e-05,23.18206]
[1777972010009,39.04,80701.39,0.0,-0.19535,8e-05,23.18167]
[1777972010556,39.04,80701.39,0.0,-0.19535,8e-05,23.18167]
[1777972012797,39.03,80714.59,0.0,-0.19422,8e-05,23.10419]
[1777972017935,39.03,80714.69,0.0,-0.19419,8e-05,23.10192]
[1777972017968,39.03,80714.69,0.0,-0.19419,8e-05,23.10192]
[1777972018804,39.03,80715.34,0.0,-0.19413,8e-05,23.09778]
[1777972019346,39.03,80715.34,0.0,-0.19413,8e-05,23.09778]
[1777972020458,39.03,80715.34,0.0,-0.19413,8e-05,23.09744]
[1777972020469,39.03,80715.34,0.0,-0.19413,8e-05,23.09744]
[1777972020773,39.03,80715.34,0.0,-0.19413,8e-05,23.09744]
[1777972020806,39.03,80714.81,0.0,-0.19417,8e-05,23.10018]
[1777972025811,39.02,80714.11,0.0,-0.19419,8e-05,23.10158]
[1777972027981,39.02,80714.15,0.0,-0.19417,8e-05,23.10046]
[1777972028013,39.02,80714.15,0.0,-0.19417,8e-05,23.10046]
[1777972028814,39.02,80714.19,0.0,-0.19416,8e-05,23.09983]
[1777972029359,39.02,80714.19,0.0,-0.19416,8e-05,23.09983]
[1777972029460,39.02,80714.19,0.0,-0.19416,8e-05,23.09946]
[1777972030929,39.02,80714.76,0.0,-0.19411,8e-05,23.09576]
[1777972036822,39.01,80718.74,0.0,-0.19373,8e-05,23.06976]
[1777972038484,39.01,80718.74,0.0,-0.19373,8e-05,23.06927]
[1777972039920,39.01,80718.74,0.0,-0.19371,8e-05,23.06829]
[1777972040402,39.01,80718.74,0.0,-0.19371,8e-05,23.06829]
[1777972041565,39.0,80718.74,0.0,-0.1937,8e-05,23.0678]
[1777972043285,39.0,80712.69,0.0,-0.1942,8e-05,23.10181]
[1777972048834,38.99,80711.66,0.0,-0.19424,8e-05,23.10437]
[1777972053839,38.99,80707.34,0.0,-0.19454,8e-05,23.12311]
[1777972054773,38.99,80707.34,0.0,-0.19454,8e-05,23.12311]
[1777972058556,38.98,80705.43,0.0,-0.19467,8e-05,23.13184]
[1777972058595,38.98,80705.43,0.0,-0.19467,8e-05,23.13184]
[1777972058604,38.98,80705.43,0.0,-0.19466,8e-05,23.1314]
[1777972059266,38.98,80705.43,0.0,-0.19466,8e-05,23.1314]
[1777972062271,38.98,80693.62,0.0,-0.19564,8e-05,23.19829]
[1777972062358,38.98,80693.62,0.0,-0.19563,8e-05,23.19777]
[1777972064703,38.97,80693.44,0.0,-0.19564,8e-05,23.19827]
[1777972064730,38.97,80693.44,0.0,-0.19563,8e-05,23.19775]
[1777972069854,38.97,80692.21,0.0,-0.19571,8e-05,23.20285]
[1777972074860,38.96,80690.03,0.0,-0.19586,8e-05,23.21336]
[1777972076692,38.96,80689.99,0.0,-0.19586,8e-05,23.21315]
[1777972077869,38.96,80689.67,0.0,-0.19587,8e-05,23.21417]
[1777972078728,38.96,80689.67,0.0,-0.19587,8e-05,23.21374]
[1777972079101,38.96,80689.67,0.0,-0.19587,8e-05,23.21374]
[1777972079625,38.96,80689.67,0.0,-0.19587,8e-05,23.21374]
[1777972079700,38.96,80689.67,0.0,-0.19587,8e-05,23.21374]
[1777972079727,38.96,80689.67,0.0,-0.19586,8e-05,23.21321]
[1777972081065,38.96,80689.33,0.0,-0.19588,8e-05,23.21468]
[1777972082231,38.96,80689.27,0.0,-0.19588,8e-05,23.21446]
[1777972085625,38.95,80688.87,0.0,-0.19589,8e-05,23.21519]
[1777972090876,38.94,80694.19,0.0,-0.1954,8e-05,23.18135]
[1777972096348,38.94,80695.3,0.0,-0.19527,8e-05,23.17252]
[1777972101887,38.93,80694.28,0.0,-0.19532,8e-05,23.17555]
[1777972108894,38.92,80694.45,0.0,-0.19526,8e-05,23.17125]
[1777972114900,38.92,80694.48,0.0,-0.1952,8e-05,23.1648]
[1777972119905,38.91,80698.83,0.0,-0.1948,8e-05,23.13725]
[1777972124910,38.91,80696.78,0.0,-0.19494,8e-05,23.14693]
[1777972129915,38.9,80692.05,0.0,-0.19531,8e-05,23.17204]
[1777972130610,38.9,80692.05,0.0,-0.19531,8e-05,23.17204]
[1777972130623,38.9,80692.05,0.0,-0.19531,8e-05,23.17204]
[1777972130916,38.9,80691.89,0.0,-0.19531,8e-05,23.17247]
[1777972132350,38.9,80691.88,0.0,-0.19531,8e-05,23.17206]
[1777972137923,38.89,80692.79,0.0,-0.19519,8e-05,23.16393]
[1777972138152,38.89,80692.79,0.0,-0.19519,8e-05,23.16393]
[1777972143233,38.89,80691.5,0.0,-0.19527,8e-05,23.16905]
[1777972148896,38.88,80691.0,0.0,-0.19527,8e-05,23.16913]
[1777972149419,38.88,80691.0,0.0,-0.19527,8e-05,23.16913]
[1777972151715,38.88,80691.0,0.0,-0.19526,8e-05,23.16819]
[1777972151734,38.88,80691.0,0.0,-0.19526,8e-05,23.16819]
[1777972151917,38.88,80691.0,0.0,-0.19525,8e-05,23.16772]
[1777972156942,38.87,80693.18,0.0,-0.19503,8e-05,23.15267]
[1777972161947,38.86,80696.16,0.0,-0.19475,8e-05,23.13317]
[1777972167749,38.86,80696.65,0.0,-0.19468,8e-05,23.12822]
[1777972167894,38.86,80696.65,0.0,-0.19468,8e-05,23.12822]
[1777972167910,38.86,80696.65,0.0,-0.19468,8e-05,23.12822]
[1777972167953,38.86,80696.86,0.0,-0.19466,8e-05,23.12663]
[1777972171911,38.86,80696.59,0.0,-0.19466,8e-05,23.12694]
[1777972171957,38.85,80696.18,0.0,-0.19467,8e-05,23.12545]
[1777972177963,38.85,80696.28,0.0,-0.19463,8e-05,23.12238]
[1777972181474,38.85,80696.87,0.0,-0.19456,8e-05,23.11777]
[1777972181967,38.84,80698.3,0.0,-0.19444,8e-05,23.10907]
[1777972182244,38.84,80698.3,0.0,-0.19444,8e-05,23.10907]
[1777972182386,38.84,80698.3,0.0,-0.19444,8e-05,23.10907]
[1777972182968,38.84,80699.56,0.0,-0.19433,8e-05,23.10135]
[1777972183725,38.84,80699.56,0.0,-0.19433,8e-05,23.10135]
[1777972183962,38.84,80699.56,0.0,-0.19432,8e-05,23.10082]
[1777972188225,38.84,80708.65,0.0,-0.19352,8e-05,23.0456]
[1777972188974,38.84,80708.64,0.0,-0.19352,8e-05,23.04516]
[1777972193979,38.83,80702.7,0.0,-0.19398,8e-05,23.07726]
[1777972198876,38.83,80700.8,0.0,-0.19411,8e-05,23.08623]
[1777972203989,38.82,80707.07,0.0,-0.19354,8e-05,23.04665]
[1777972204025,38.82,80707.07,0.0,-0.19354,8e-05,23.04665]
[1777972204565,38.82,80707.07,0.0,-0.19354,8e-05,23.04618]
[1777972209995,38.81,80708.69,0.0,-0.19337,8e-05,23.03444]
[1777972215000,38.81,80706.36,0.0,-0.19353,8e-05,23.04567]
[1777972217283,38.8,80705.68,0.0,-0.19358,8e-05,23.04872]
[1777972218003,38.8,80705.28,0.0,-0.1936,8e-05,23.05053]
[1777972223008,38.8,80706.0,0.0,-0.19351,8e-05,23.04403]
[1777972229014,38.79,80701.01,0.0,-0.1939,8e-05,23.07064]
[1777972234019,38.79,80700.47,0.0,-0.1939,8e-05,23.06847]
[1777972240026,38.78,80699.94,0.0,-0.19391,8e-05,23.06935]
[1777972245031,38.78,80699.18,0.0,-0.19395,8e-05,23.07192]
[1777972250036,38.77,80699.88,0.0,-0.19387,8e-05,23.066]
[1777972255041,38.77,80698.82,0.0,-0.19393,8e-05,23.07022]
[1777972260046,38.76,80699.25,0.0,-0.19386,8e-05,23.06571]
[1777972265051,38.76,80698.94,0.0,-0.19387,8e-05,23.06568]
[1777972270056,38.75,80698.67,0.0,-0.19386,8e-05,23.06495]
[1777972275061,38.75,80698.24,0.0,-0.19386,8e-05,23.06531]
[1777972280066,38.74,80698.17,0.0,-0.19384,8e-05,23.06389]
[1777972285071,38.74,80698.59,0.0,-0.19378,8e-05,23.05962]
[1777972291077,38.74,80697.66,0.0,-0.19381,8e-05,23.05941]
[1777972297082,38.73,80697.29,0.0,-0.19381,8e-05,23.05942]
[1777972301072,38.73,80692.37,0.0,-0.19421,8e-05,23.08703]
[1777972301086,38.73,80693.5,0.0,-0.19411,8e-05,23.08004]
[1777972301792,38.73,80693.5,0.0,-0.19411,8e-05,23.08004]
[1777972302087,38.73,80692.57,0.0,-0.19419,8e-05,23.08512]
[1777972308014,38.72,80691.86,0.0,-0.19421,8e-05,23.08694]
[1777972313053,38.72,80691.66,0.0,-0.19421,8e-05,23.08656]
[1777972313332,38.72,80691.36,0.0,-0.19423,8e-05,23.08791]
[1777972314055,38.71,80691.36,0.0,-0.19422,8e-05,23.08751]
[1777972319090,38.71,80685.21,0.0,-0.19472,8e-05,23.12138]
[1777972324110,38.7,80684.14,0.0,-0.19478,8e-05,23.12544]
[1777972326649,38.7,80683.94,0.0,-0.19478,8e-05,23.12579]
[1777972326806,38.7,80683.94,0.0,-0.19478,8e-05,23.12579]
[1777972326871,38.7,80683.94,0.0,-0.19478,8e-05,23.12537]
[1777972330254,38.7,80687.3,0.0,-0.19448,8e-05,23.10454]
[1777972330295,38.7,80687.3,0.0,-0.19448,8e-05,23.10454]
[1777972330680,38.7,80687.3,0.0,-0.19448,8e-05,23.10454]
[1777972330767,38.7,80687.3,0.0,-0.19447,8e-05,23.10414]
[1777972336122,38.69,80687.39,0.0,-0.19444,8e-05,23.10164]
[1777972342128,38.69,80686.36,0.0,-0.19449,8e-05,23.10525]
[1777972347132,38.68,80684.93,0.0,-0.19458,8e-05,23.11162]
[1777972352137,38.68,80685.0,0.0,-0.19453,8e-05,23.10572]
[1777972357142,38.67,80686.65,0.0,-0.19436,8e-05,23.09412]
[1777972362146,38.67,80690.24,0.0,-0.19403,8e-05,23.0711]
[1777972367929,38.66,80689.75,0.0,-0.19404,8e-05,23.07141]
[1777972373157,38.66,80689.75,0.0,-0.19401,8e-05,23.06935]
[1777972379163,38.65,80690.09,0.0,-0.19394,8e-05,23.06476]
[1777972384168,38.65,80690.34,0.0,-0.1939,8e-05,23.06135]
[1777972389174,38.64,80690.31,0.0,-0.19387,8e-05,23.05972]
[1777972394179,38.64,80690.05,0.0,-0.19387,8e-05,23.05958]
[1777972399403,38.63,80689.77,0.0,-0.19387,8e-05,23.05959]
[1777972401670,38.63,80685.08,0.0,-0.19426,8e-05,23.08633]
[1777972402179,38.63,80685.08,0.0,-0.19426,8e-05,23.08597]
[1777972402389,38.63,80685.08,0.0,-0.19426,8e-05,23.08597]
[1777972402396,38.63,80685.08,0.0,-0.19426,8e-05,23.08597]
[1777972403094,38.63,80685.08,0.0,-0.19426,8e-05,23.08597]
[1777972403141,38.63,80685.08,0.0,-0.19426,8e-05,23.08597]
[1777972403190,38.63,80680.54,0.0,-0.19464,8e-05,23.11214]
[1777972403493,38.63,80680.54,0.0,-0.19464,8e-05,23.11214]
[1777972403675,38.63,80680.54,0.0,-0.19464,8e-05,23.11214]
[1777972404191,38.63,80673.66,0.0,-0.19521,9e-05,23.15194]
[1777972404235,38.63,80673.66,0.0,-0.19521,9e-05,23.15194]
[1777972408286,38.63,80674.96,0.0,-0.19509,9e-05,23.14301]
[1777972408311,38.63,80674.96,0.0,-0.19509,9e-05,23.14301]
[1777972409550,38.63,80674.64,0.0,-0.19511,9e-05,23.14454]
[1777972410197,38.63,80673.99,0.0,-0.19516,9e-05,23.14806]
[1777972415202,38.62,80673.36,0.0,-0.19517,9e-05,23.14678]
[1777972420207,38.62,80672.16,0.0,-0.19525,9e-05,23.15224]
[1777972424166,38.62,80671.77,0.0,-0.19528,9e-05,23.1537]
[1777972427708,38.61,80671.03,0.0,-0.19532,9e-05,23.15692]
[1777972429115,38.61,80671.03,0.0,-0.19532,9e-05,23.15666]
[1777972429711,38.61,80671.03,0.0,-0.19532,9e-05,23.1564]
[1777972435223,38.61,80669.82,0.0,-0.1954,9e-05,23.16181]
[1777972438192,38.61,80671.05,0.0,-0.19528,9e-05,23.15409]
[1777972438525,38.61,80671.05,0.0,-0.19528,9e-05,23.15385]
[1777972439809,38.61,80671.41,0.0,-0.19525,9e-05,23.15146]
[1777972443941,38.6,80677.63,0.0,-0.1947,9e-05,23.11425]
[1777972443966,38.6,80677.63,0.0,-0.1947,9e-05,23.11405]
[1777972449236,38.6,80676.5,0.0,-0.19478,9e-05,23.1196]
[1777972453888,38.6,80676.6,0.0,-0.19476,9e-05,23.11821]
[1777972459246,38.6,80670.18,0.0,-0.19529,9e-05,23.15431]
[1777972463717,38.59,80669.48,0.0,-0.19534,9e-05,23.15744]
[1777972463739,38.59,80669.48,0.0,-0.19534,9e-05,23.15744]
[1777972464180,38.59,80669.48,0.0,-0.19534,9e-05,23.15744]
[1777972464251,38.59,80669.51,0.0,-0.19533,9e-05,23.15699]
[1777972469256,38.59,80666.39,0.0,-0.19558,9e-05,23.17395]
[1777972475263,38.59,80670.28,0.0,-0.19521,9e-05,23.14619]
[1777972480267,38.58,80667.1,0.0,-0.19546,9e-05,23.16369]
[1777972485271,38.58,80665.52,0.0,-0.19558,9e-05,23.17178]
[1777972490277,38.58,80663.36,0.0,-0.19575,9e-05,23.18322]
[1777972494365,38.58,80662.04,0.0,-0.19585,9e-05,23.18988]
[1777972495282,38.57,80662.57,0.0,-0.1958,9e-05,23.18656]
[1777972498243,38.57,80670.95,0.0,-0.19508,9e-05,23.13708]
[1777972498275,38.57,80670.95,0.0,-0.19508,9e-05,23.13708]
[1777972498622,38.57,80666.39,0.0,-0.19546,9e-05,23.16356]
[1777972498828,38.57,80666.39,0.0,-0.19546,9e-05,23.16332]
[1777972504291,38.57,80659.13,0.0,-0.19607,9e-05,23.20529]
[1777972504429,38.57,80659.13,0.0,-0.19607,9e-05,23.20529]
[1777972504475,38.57,80659.13,0.0,-0.19607,9e-05,23.20529]
[1777972504563,38.57,80659.13,0.0,-0.19607,9e-05,23.20529]
[1777972505292,38.57,80655.67,0.0,-0.19637,9e-05,23.22538]
[1777972507205,38.57,80653.41,0.0,-0.19656,9e-05,23.23846]
[1777972507277,38.57,80653.41,0.0,-0.19655,9e-05,23.23829]
[1777972512299,38.57,80652.49,0.0,-0.19662,9e-05,23.24281]
[1777972515229,38.57,80652.36,0.0,-0.19663,9e-05,23.24345]
[1777972515286,38.57,80652.36,0.0,-0.19663,9e-05,23.24311]
[1777972516891,38.57,80651.6,0.0,-0.19669,9e-05,23.24739]
[1777972516898,38.57,80651.6,0.0,-0.19669,9e-05,23.24739]
[1777972516913,38.57,80651.6,0.0,-0.19669,9e-05,23.24739]
[1777972517304,38.57,80660.68,0.0,-0.19591,9e-05,23.19402]
[1777972518305,38.57,80672.79,0.0,-0.19487,9e-05,23.12298]
[1777972518919,38.57,80672.79,0.0,-0.19487,9e-05,23.12298]
[1777972518938,38.57,80672.79,0.0,-0.19487,9e-05,23.12298]
[1777972518975,38.57,80672.79,0.0,-0.19487,9e-05,23.12286]
[1777972520944,38.57,80674.96,0.0,-0.19469,9e-05,23.11003]
[1777972521194,38.57,80674.96,0.0,-0.19469,9e-05,23.11005]
[1777972526313,38.57,80676.35,0.0,-0.19457,9e-05,23.10203]
[1777972531318,38.56,80679.07,0.0,-0.19431,9e-05,23.08221]
[1777972536322,38.56,80679.22,0.0,-0.19429,9e-05,23.08085]
[1777972541329,38.56,80672.47,0.0,-0.19486,9e-05,23.12018]
[1777972546334,38.56,80673.44,0.0,-0.19478,9e-05,23.11461]
[1777972551339,38.56,80673.28,0.0,-0.1948,9e-05,23.11556]
[1777972552360,38.56,80673.28,0.0,-0.1948,9e-05,23.11556]
[1777972553341,38.56,80673.27,0.0,-0.1948,9e-05,23.11568]
[1777972558346,38.56,80671.5,0.0,-0.19495,9e-05,23.12606]
[1777972563351,38.56,80671.36,0.0,-0.19496,9e-05,23.12691]
[1777972564756,38.56,80672.79,0.0,-0.19484,9e-05,23.11853]
[1777972564795,38.56,80672.79,0.0,-0.19484,9e-05,23.11853]
[1777972565398,38.56,80671.53,0.0,-0.19495,9e-05,23.1259]
[1777972566354,38.56,80671.27,0.0,-0.19497,9e-05,23.12752]
[1777972571363,38.56,80668.16,0.0,-0.19524,9e-05,23.14613]
[1777972576052,38.56,80661.03,0.0,-0.19585,9e-05,23.18795]
[1777972576784,38.57,80660.62,0.0,-0.19589,9e-05,23.19035]
[1777972577366,38.57,80660.61,0.0,-0.19589,9e-05,23.19042]
[1777972580558,38.57,80659.18,0.0,-0.19601,9e-05,23.19883]
[1777972584056,38.57,80651.86,0.0,-0.19664,9e-05,23.24181]
[1777972584070,38.57,80651.86,0.0,-0.19664,9e-05,23.24181]
[1777972584094,38.57,80651.86,0.0,-0.19664,9e-05,23.24181]
[1777972584157,38.57,80651.86,0.0,-0.19664,9e-05,23.24192]
[1777972585072,38.57,80651.86,0.0,-0.19664,9e-05,23.24192]
[1777972585113,38.57,80651.86,0.0,-0.19664,9e-05,23.24192]
[1777972585190,38.57,80651.86,0.0,-0.19664,9e-05,23.24192]
[1777972585201,38.57,80651.86,0.0,-0.19664,9e-05,23.24192]
[1777972585236,38.57,80651.86,0.0,-0.19664,9e-05,23.24192]
[1777972586361,38.57,80651.86,0.0,-0.19664,9e-05,23.24203]
[1777972586383,38.57,80653.87,0.0,-0.19647,9e-05,23.23039]
[1777972587664,38.57,80653.87,0.0,-0.19647,9e-05,23.2305]
[1777972587699,38.57,80653.87,0.0,-0.19647,9e-05,23.2305]
[1777972590056,38.57,80654.72,0.0,-0.1964,9e-05,23.22575]
[1777972590101,38.57,80654.72,0.0,-0.1964,9e-05,23.22575]
[1777972590528,38.57,80654.72,0.0,-0.1964,9e-05,23.2259]
[1777972590555,38.57,80654.72,0.0,-0.1964,9e-05,23.2259]
[1777972591221,38.57,80654.72,0.0,-0.1964,9e-05,23.2259]
[1777972591247,38.57,80654.72,0.0,-0.1964,9e-05,23.2259]
[1777972591693,38.57,80654.72,0.0,-0.19639,9e-05,23.22259]
[1777972592381,38.57,80659.04,0.0,-0.19602,9e-05,23.19747]
[1777972593479,38.57,80657.28,0.0,-0.19617,9e-05,23.20791]
[1777972594383,38.57,80657.58,0.0,-0.19615,9e-05,23.20629]
[1777972595112,38.57,80657.58,0.0,-0.19615,9e-05,23.20629]
[1777972595135,38.57,80657.58,0.0,-0.19615,9e-05,23.20642]
[1777972596750,38.57,80657.58,0.0,-0.19615,9e-05,23.20655]
[1777972597386,38.57,80657.11,0.0,-0.19619,9e-05,23.20944]
[1777972597762,38.57,80657.11,0.0,-0.19619,9e-05,23.20944]
[1777972597774,38.57,80657.11,0.0,-0.19619,9e-05,23.20944]
[1777972597804,38.57,80657.11,0.0,-0.19619,9e-05,23.20944]
[1777972598387,38.57,80658.21,0.0,-0.1961,9e-05,23.2031]
[1777972599686,38.57,80658.44,0.0,-0.19608,9e-05,23.20192]
[1777972600389,38.57,80658.38,0.0,-0.19609,9e-05,23.20243]
[1777972605394,38.57,80665.64,0.0,-0.19547,9e-05,23.16009]
[1777972610039,38.57,80663.53,0.0,-0.19566,9e-05,23.17262]
[1777972610087,38.57,80663.53,0.0,-0.19566,9e-05,23.17262]
[1777972610161,38.57,80663.53,0.0,-0.19566,9e-05,23.17262]
[1777972610164,38.57,80663.53,0.0,-0.19566,9e-05,23.17262]
[1777972610215,38.57,80663.53,0.0,-0.19566,9e-05,23.17262]
[1777972612402,38.57,80649.8,0.0,-0.19683,9e-05,23.25313]
[1777972617407,38.57,80648.9,0.0,-0.19692,9e-05,23.2588]
[1777972623218,38.57,80650.4,0.0,-0.1968,9e-05,23.25062]
[1777972628421,38.58,80650.45,0.0,-0.1968,9e-05,23.25088]
[1777972630472,38.58,80649.73,0.0,-0.19686,9e-05,23.25527]
[1777972631424,38.58,80649.48,0.0,-0.19689,9e-05,23.25687]
[1777972632259,38.58,80649.48,0.0,-0.19689,9e-05,23.25687]
[1777972632360,38.58,80649.48,0.0,-0.19689,9e-05,23.25696]
[1777972632941,38.58,80649.48,0.0,-0.19689,9e-05,23.25696]
[1777972633029,38.58,80649.48,0.0,-0.19689,9e-05,23.25696]
[1777972633265,38.58,80649.48,0.0,-0.19689,9e-05,23.25696]
[1777972633348,38.58,80649.48,0.0,-0.19689,9e-05,23.25696]
[1777972633383,38.58,80649.48,0.0,-0.19689,9e-05,23.25696]
[1777972633426,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972633455,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972634180,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972634250,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972634278,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972634427,38.58,80630.63,0.0,-0.19851,9e-05,23.36708]
[1777972634925,38.58,80630.63,0.0,-0.19851,9e-05,23.36708]
[1777972634940,38.58,80630.63,0.0,-0.19851,9e-05,23.36708]
[1777972634967,38.58,80630.63,0.0,-0.19851,9e-05,23.36708]
[1777972635428,38.58,80622.78,0.0,-0.19919,9e-05,23.41288]
[1777972635756,38.58,80622.78,0.0,-0.19919,9e-05,23.41288]
[1777972635888,38.58,80622.78,0.0,-0.19919,9e-05,23.41288]
[1777972636318,38.58,80622.78,0.0,-0.19919,9e-05,23.41288]
[1777972636471,38.58,80622.78,0.0,-0.19919,9e-05,23.41298]
[1777972636489,38.58,80622.78,0.0,-0.19919,9e-05,23.41298]
[1777972637436,38.58,80628.28,0.0,-0.19872,9e-05,23.38106]
[1777972638322,38.58,80628.28,0.0,-0.19872,9e-05,23.38106]
[1777972638437,38.58,80645.82,0.0,-0.19721,9e-05,23.27892]
[1777972642133,38.58,80651.89,0.0,-0.1967,9e-05,23.24416]
[1777972642441,38.58,80642.9,0.0,-0.19747,9e-05,23.29682]
[1777972644025,38.58,80638.26,0.0,-0.19787,9e-05,23.32401]
[1777972644443,38.58,80637.58,0.0,-0.19793,9e-05,23.32809]
[1777972645232,38.58,80637.58,0.0,-0.19793,9e-05,23.32809]
[1777972645371,38.58,80637.58,0.0,-0.19794,9e-05,23.32821]
[1777972645819,38.58,80637.58,0.0,-0.19794,9e-05,23.32821]
[1777972646395,38.58,80637.58,0.0,-0.19794,9e-05,23.32831]
[1777972647514,38.58,80637.58,0.0,-0.19794,9e-05,23.32841]
[1777972648424,38.58,80637.58,0.0,-0.19794,9e-05,23.32851]
[1777972653428,38.58,80632.49,0.0,-0.19837,9e-05,23.35526]
[1777972658458,38.58,80635.53,0.0,-0.19811,9e-05,23.33808]
[1777972659929,38.58,80637.74,0.0,-0.19792,9e-05,23.32529]
[1777972660004,38.58,80637.74,0.0,-0.19792,9e-05,23.32542]
[1777972662617,38.59,80640.02,0.0,-0.19773,9e-05,23.3124]
[1777972663463,38.59,80640.01,0.0,-0.19774,9e-05,23.31264]
[1777972664346,38.59,80640.01,0.0,-0.19774,9e-05,23.31264]
[1777972664442,38.59,80640.01,0.0,-0.19774,9e-05,23.31277]
[1777972665160,38.59,80640.01,0.0,-0.19774,9e-05,23.31277]
[1777972665262,38.59,80640.01,0.0,-0.19774,9e-05,23.3129]
[1777972669335,38.59,80640.05,0.0,-0.19774,9e-05,23.31308]
[1777972669370,38.59,80640.05,0.0,-0.19774,9e-05,23.31308]
[1777972669379,38.59,80640.05,0.0,-0.19774,9e-05,23.31308]
[1777972669384,38.59,80640.05,0.0,-0.19774,9e-05,23.31308]
[1777972669469,38.59,80640.99,0.0,-0.19766,9e-05,23.30772]
[1777972672597,38.59,80649.79,0.0,-0.19691,9e-05,23.25676]
[1777972673136,38.59,80649.79,0.0,-0.19691,9e-05,23.25684]
[1777972675348,38.59,80652.36,0.0,-0.1967,9e-05,23.24201]
[1777972675377,38.59,80652.36,0.0,-0.1967,9e-05,23.24201]
[1777972676654,38.59,80652.76,0.0,-0.19667,9e-05,23.24015]
[1777972677476,38.59,80652.68,0.0,-0.19668,9e-05,23.24087]
[1777972681004,38.59,80653.78,0.0,-0.19659,9e-05,23.23512]
[1777972681019,38.59,80653.78,0.0,-0.19659,9e-05,23.23512]
[1777972681480,38.59,80654.36,0.0,-0.19655,9e-05,23.23186]
[1777972682733,38.59,80658.84,0.0,-0.19616,9e-05,23.20568]
[1777972683373,38.59,80658.84,0.0,-0.19616,9e-05,23.20574]
[1777972685484,38.59,80671.43,0.0,-0.19509,9e-05,23.13228]
[1777972690489,38.59,80677.81,0.0,-0.19456,9e-05,23.09542]
[1777972695494,38.6,80661.93,0.0,-0.19592,9e-05,23.18882]
[1777972698432,38.6,80661.93,0.0,-0.19592,9e-05,23.18887]
[1777972698494,38.6,80661.93,0.0,-0.19592,9e-05,23.18889]
[1777972703502,38.6,80659.68,0.0,-0.19611,9e-05,23.20215]
[1777972704002,38.6,80659.68,0.0,-0.19611,9e-05,23.20215]
[1777972704066,38.6,80659.68,0.0,-0.19611,9e-05,23.20215]
[1777972704980,38.6,80659.68,0.0,-0.19611,9e-05,23.20217]
[1777972705504,38.6,80660.73,0.0,-0.19602,9e-05,23.19627]
[1777972707506,38.6,80648.49,0.0,-0.19708,9e-05,23.26811]
[1777972710613,38.6,80646.4,0.0,-0.19726,9e-05,23.28081]
[1777972710634,38.6,80646.4,0.0,-0.19726,9e-05,23.28081]
[1777972711063,38.6,80646.4,0.0,-0.19726,9e-05,23.28081]
[1777972711503,38.6,80646.4,0.0,-0.19725,9e-05,23.27749]
[1777972713673,38.6,80639.72,0.0,-0.19782,9e-05,23.31671]
[1777972714513,38.6,80634.08,0.0,-0.19831,9e-05,23.34969]
[1777972719518,38.6,80628.48,0.0,-0.19879,9e-05,23.38256]
[1777972724523,38.6,80627.95,0.0,-0.19884,9e-05,23.3859]
[1777972729528,38.6,80628.85,0.0,-0.19877,9e-05,23.381]
[1777972734533,38.6,80627.07,0.0,-0.19893,9e-05,23.39177]
[1777972740539,38.6,80625.36,0.0,-0.19908,9e-05,23.40209]
[1777972745546,38.6,80627.36,0.0,-0.19891,9e-05,23.39065]
[1777972749416,38.61,80629.22,0.0,-0.19875,9e-05,23.37993]
[1777972749514,38.61,80629.22,0.0,-0.19876,9e-05,23.37999]
[1777972749727,38.61,80629.22,0.0,-0.19876,9e-05,23.37999]
[1777972750551,38.61,80629.84,0.0,-0.1987,9e-05,23.37644]
[1777972755556,38.61,80624.53,0.0,-0.19916,9e-05,23.40749]
[1777972761562,38.61,80625.06,0.0,-0.19912,9e-05,23.40449]
[1777972766567,38.61,80624.74,0.0,-0.19915,9e-05,23.40639]
[1777972770443,38.61,80626.69,0.0,-0.19898,9e-05,23.39518]
[1777972770571,38.61,80626.56,0.0,-0.19899,9e-05,23.39578]
[1777972771771,38.61,80626.56,0.0,-0.19897,9e-05,23.39228]
[1777972771777,38.61,80626.56,0.0,-0.19897,9e-05,23.39228]
[1777972771781,38.61,80626.56,0.0,-0.19897,9e-05,23.39228]
[1777972771796,38.61,80626.56,0.0,-0.19897,9e-05,23.39228]
[1777972772573,38.61,80643.35,0.0,-0.19752,9e-05,23.29449]
[1777972773761,38.61,80644.67,0.0,-0.19741,9e-05,23.28676]
[1777972773774,38.61,80644.67,0.0,-0.19741,9e-05,23.28676]
[1777972773781,38.61,80644.67,0.0,-0.19741,9e-05,23.28676]
[1777972774917,38.61,80645.08,0.0,-0.19738,9e-05,23.28439]
[1777972775576,38.61,80648.17,0.0,-0.19711,9e-05,23.26643]
[1777972776098,38.61,80648.17,0.0,-0.19711,9e-05,23.26643]
[1777972776122,38.61,80648.17,0.0,-0.19711,9e-05,23.26643]
[1777972777795,38.61,80649.07,0.0,-0.19704,9e-05,23.26139]
[1777972778579,38.61,80648.61,0.0,-0.19708,9e-05,23.26428]
[1777972782125,38.61,80648.43,0.0,-0.1971,9e-05,23.26587]
[1777972782155,38.61,80648.43,0.0,-0.1971,9e-05,23.26587]
[1777972782475,38.61,80648.43,0.0,-0.1971,9e-05,23.26587]
[1777972782564,38.61,80648.43,0.0,-0.19711,9e-05,23.26606]
[1777972784117,38.61,80645.57,0.0,-0.19735,9e-05,23.28292]
[1777972784408,38.61,80645.57,0.0,-0.19736,9e-05,23.28303]
[1777972784784,38.61,80645.57,0.0,-0.19736,9e-05,23.28303]
[1777972785587,38.61,80632.83,0.0,-0.19845,9e-05,23.35738]
[1777972790592,38.61,80634.42,0.0,-0.19832,9e-05,23.34853]
[1777972795116,38.61,80629.3,0.0,-0.19876,9e-05,23.37851]
[1777972795137,38.61,80629.3,0.0,-0.19876,9e-05,23.37851]
[1777972795998,38.61,80624.37,0.0,-0.19919,9e-05,23.4072]
[1777972796598,38.61,80622.83,0.0,-0.19932,9e-05,23.41613]
[1777972801605,38.61,80623.29,0.0,-0.19928,9e-05,23.41348]
[1777972806610,38.61,80630.75,0.0,-0.19864,9e-05,23.37019]
[1777972812616,38.61,80637.37,0.0,-0.19808,9e-05,23.33207]
[1777972817301,38.61,80638.59,0.0,-0.19798,9e-05,23.32545]
[1777972817621,38.61,80638.76,0.0,-0.19797,9e-05,23.32453]
[1777972822630,38.61,80638.35,0.0,-0.19801,9e-05,23.32732]
[1777972826518,38.62,80637.72,0.0,-0.19806,9e-05,23.33126]
[1777972826631,38.62,80637.41,0.0,-0.19809,9e-05,23.33315]
[1777972827717,38.62,80638.7,0.0,-0.19798,9e-05,23.32571]
[1777972828629,38.62,80638.7,0.0,-0.19798,9e-05,23.32581]
[1777972832985,38.62,80644.05,0.0,-0.19751,9e-05,23.2916]
[1777972834457,38.62,80645.11,0.0,-0.19742,9e-05,23.28544]
[1777972834531,38.62,80645.11,0.0,-0.19742,9e-05,23.28558]
[1777972838399,38.62,80654.07,0.0,-0.19666,9e-05,23.23362]
[1777972838579,38.62,80654.07,0.0,-0.19666,9e-05,23.23362]
[1777972838624,38.62,80654.07,0.0,-0.19666,9e-05,23.23362]
[1777972838640,38.62,80654.07,0.0,-0.19666,9e-05,23.23372]
[1777972839007,38.62,80654.07,0.0,-0.19666,9e-05,23.23372]
[1777972839027,38.62,80654.07,0.0,-0.19666,9e-05,23.23372]
[1777972839644,38.62,80654.75,0.0,-0.1966,9e-05,23.22996]
[1777972839950,38.62,80654.75,0.0,-0.1966,9e-05,23.22996]
[1777972840639,38.62,80654.75,0.0,-0.19661,9e-05,23.23011]
[1777972842406,38.62,80647.09,0.0,-0.19726,9e-05,23.27491]
[1777972842413,38.62,80647.09,0.0,-0.19726,9e-05,23.27495]
[1777972843648,38.62,80631.17,0.0,-0.19863,9e-05,23.36777]
[1777972848653,38.62,80631.15,0.0,-0.19864,9e-05,23.36802]
[1777972850630,38.62,80631.15,0.0,-0.19864,9e-05,23.36806]
[1777972852717,38.62,80631.28,0.0,-0.19863,9e-05,23.36742]
[1777972858663,38.62,80621.98,0.0,-0.19943,9e-05,23.42151]
[1777972859721,38.62,80623.22,0.0,-0.19932,9e-05,23.41425]
[1777972859746,38.62,80623.22,0.0,-0.19932,9e-05,23.41425]
[1777972860322,38.62,80623.22,0.0,-0.19932,9e-05,23.41425]
[1777972860751,38.62,80623.22,0.0,-0.19932,9e-05,23.41423]
[1777972861418,38.62,80623.22,0.0,-0.19932,9e-05,23.4142]
[1777972866670,38.62,80620.7,0.0,-0.19954,9e-05,23.42876]
[1777972872676,38.62,80616.57,0.0,-0.19989,9e-05,23.45274]
[1777972877681,38.62,80615.35,0.0,-0.2,9e-05,23.45987]
[1777972881066,38.62,80614.23,0.0,-0.2001,9e-05,23.46642]
[1777972886690,38.62,80613.91,0.0,-0.20012,9e-05,23.46821]
[1777972891015,38.62,80614.16,0.0,-0.2001,9e-05,23.46672]
[1777972891629,38.62,80614.16,0.0,-0.20008,9e-05,23.46326]
[1777972896700,38.62,80608.6,0.0,-0.20057,9e-05,23.49594]
[1777972901705,38.62,80608.3,0.0,-0.2006,9e-05,23.49815]
[1777972906710,38.62,80608.33,0.0,-0.20061,9e-05,23.49838]
[1777972911715,38.62,80605.01,0.0,-0.2009,9e-05,23.51802]
[1777972912500,38.62,80605.01,0.0,-0.2009,9e-05,23.51802]
[1777972912599,38.62,80605.01,0.0,-0.2009,9e-05,23.51808]
[1777972917721,38.62,80601.24,0.0,-0.20123,9e-05,23.54016]
[1777972920165,38.62,80601.94,0.0,-0.20117,9e-05,23.5362]
[1777972920534,38.62,80601.94,0.0,-0.20117,9e-05,23.53623]
[1777972921987,38.62,80599.85,0.0,-0.20135,9e-05,23.54835]
[1777972922023,38.62,80599.85,0.0,-0.20135,9e-05,23.54835]
[1777972922241,38.62,80599.85,0.0,-0.20135,9e-05,23.54835]
[1777972922286,38.62,80599.85,0.0,-0.20135,9e-05,23.54835]
[1777972922726,38.62,80597.65,0.0,-0.20154,9e-05,23.56108]
[1777972927731,38.62,80593.64,0.0,-0.20189,9e-05,23.58425]
[1777972931771,38.62,80591.9,0.0,-0.20204,9e-05,23.59418]
[1777972937741,38.62,80596.3,0.0,-0.20166,9e-05,23.56858]
[1777972938889,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972938985,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972939003,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972939007,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972939684,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972939694,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972939695,38.62,80597.16,0.0,-0.20158,9e-05,23.56361]
[1777972945729,38.62,80601.7,0.0,-0.20118,9e-05,23.53698]
[1777972950754,38.62,80600.47,0.0,-0.20129,9e-05,23.54387]
[1777972955759,38.62,80600.95,0.0,-0.20122,9e-05,23.53747]
[1777972959120,38.62,80599.63,0.0,-0.20134,9e-05,23.54501]
[1777972959763,38.62,80596.06,0.0,-0.20164,9e-05,23.56559]
[1777972959811,38.62,80596.06,0.0,-0.20164,9e-05,23.56559]
[1777972960764,38.62,80595.56,0.0,-0.20169,9e-05,23.56859]
[1777972961768,38.62,80597.96,0.0,-0.20148,9e-05,23.55479]
[1777972962341,38.62,80597.96,0.0,-0.20148,9e-05,23.55479]
[1777972964370,38.62,80597.98,0.0,-0.20148,9e-05,23.55465]
[1777972964390,38.62,80597.98,0.0,-0.20148,9e-05,23.55463]
[1777972968062,38.62,80598.89,0.0,-0.2014,9e-05,23.54932]
[1777972968772,38.62,80599.0,0.0,-0.20139,9e-05,23.54864]
[1777972971837,38.62,80609.56,0.0,-0.20047,9e-05,23.48705]
[1777972976841,38.62,80610.35,0.0,-0.2004,9e-05,23.48215]
[1777972981870,38.62,80611.38,0.0,-0.2003,9e-05,23.4759]
[1777972986873,38.62,80607.98,0.0,-0.2006,9e-05,23.49569]
[1777972988599,38.62,80599.37,0.0,-0.20135,9e-05,23.54571]
[1777972993798,38.62,80596.47,0.0,-0.2016,9e-05,23.56263]
[1777972994753,38.62,80596.47,0.0,-0.2016,9e-05,23.56263]
[1777972994799,38.62,80595.56,0.0,-0.20168,9e-05,23.56789]
[1777973000805,38.62,80595.4,0.0,-0.20169,9e-05,23.56888]
[1777973005810,38.62,80595.59,0.0,-0.20168,9e-05,23.56763]
[1777973010486,38.62,80595.63,0.0,-0.20167,9e-05,23.56725]
[1777973015820,38.62,80597.25,0.0,-0.2015,9e-05,23.55385]
[1777973020940,38.62,80599.21,0.0,-0.20133,9e-05,23.54221]
[1777973021826,38.62,80600.96,0.0,-0.20117,9e-05,23.53206]
[1777973022099,38.62,80600.96,0.0,-0.20117,9e-05,23.53206]
[1777973022554,38.62,80600.96,0.0,-0.20117,9e-05,23.53202]
[1777973027832,38.62,80597.7,0.0,-0.20146,9e-05,23.55102]
[1777973033838,38.62,80597.79,0.0,-0.20145,9e-05,23.55066]
[1777973036595,38.62,80598.67,0.0,-0.20138,9e-05,23.54564]
[1777973038933,38.62,80602.22,0.0,-0.20107,9e-05,23.52518]
[1777973039844,38.62,80603.95,0.0,-0.20092,9e-05,23.51521]
[1777973041955,38.62,80602.26,0.0,-0.20107,9e-05,23.52512]
[1777973042403,38.62,80602.26,0.0,-0.20107,9e-05,23.52518]
[1777973047855,38.62,80602.55,0.0,-0.20105,9e-05,23.52382]
[1777973053861,38.62,80602.97,0.0,-0.20102,9e-05,23.52177]
[1777973058867,38.62,80602.81,0.0,-0.20104,9e-05,23.52302]
[1777973063872,38.62,80605.16,0.0,-0.20084,9e-05,23.50974]
[1777973068877,38.62,80603.16,0.0,-0.20102,9e-05,23.52165]
[1777973072116,38.62,80603.78,0.0,-0.20095,9e-05,23.51479]
[1777973072881,38.62,80603.28,0.0,-0.20099,9e-05,23.51777]
[1777973073021,38.62,80603.28,0.0,-0.20099,9e-05,23.51777]
[1777973078887,38.62,80619.95,0.0,-0.19955,9e-05,23.42116]
[1777973081288,38.62,80622.25,0.0,-0.19935,9e-05,23.40788]
[1777973084604,38.62,80622.24,0.0,-0.19935,9e-05,23.40796]
[1777973084894,38.62,80622.51,0.0,-0.19933,9e-05,23.40639]
[1777973087897,38.63,80636.58,0.0,-0.19812,9e-05,23.32465]
[1777973091412,38.63,80636.84,0.0,-0.1981,9e-05,23.32345]
[1777973093163,38.63,80636.19,0.0,-0.19816,9e-05,23.32745]
[1777973093431,38.63,80636.19,0.0,-0.19816,9e-05,23.32745]
[1777973093463,38.63,80636.19,0.0,-0.19816,9e-05,23.32745]
[1777973093903,38.63,80636.23,0.0,-0.19816,9e-05,23.32731]
[1777973098908,38.63,80627.42,0.0,-0.19892,9e-05,23.3788]
[1777973103547,38.63,80627.07,0.0,-0.19895,9e-05,23.38095]
[1777973103913,38.63,80626.92,0.0,-0.19897,9e-05,23.3819]
[1777973107596,38.63,80626.43,0.0,-0.19901,9e-05,23.38478]
[1777973107615,38.63,80626.43,0.0,-0.19901,9e-05,23.38478]
[1777973107685,38.63,80626.43,0.0,-0.19901,9e-05,23.38481]
[1777973112922,38.63,80626.43,0.0,-0.19901,9e-05,23.38497]
[1777973113673,38.63,80626.43,0.0,-0.19901,9e-05,23.38497]
[1777973113923,38.63,80626.29,0.0,-0.19902,9e-05,23.38579]
[1777973118174,38.63,80626.54,0.0,-0.199,9e-05,23.38447]
[1777973118758,38.63,80626.54,0.0,-0.199,9e-05,23.38447]
[1777973122421,38.63,80625.13,0.0,-0.19913,9e-05,23.39273]
[1777973122517,38.63,80625.13,0.0,-0.19913,9e-05,23.39275]
[1777973123078,38.63,80625.13,0.0,-0.19913,9e-05,23.39275]
[1777973123933,38.63,80625.16,0.0,-0.19912,9e-05,23.39262]
[1777973124211,38.63,80625.16,0.0,-0.19912,9e-05,23.39262]
[1777973124917,38.63,80625.16,0.0,-0.19912,9e-05,23.39262]
[1777973129599,38.63,80625.14,0.0,-0.19913,9e-05,23.3928]
[1777973129939,38.63,80625.0,0.0,-0.19914,9e-05,23.39366]
[1777973134944,38.63,80624.9,0.0,-0.19913,9e-05,23.39086]
[1777973139949,38.63,80627.36,0.0,-0.19892,9e-05,23.37666]
[1777973140077,38.63,80627.36,0.0,-0.19892,9e-05,23.37666]
[1777973140950,38.63,80629.0,0.0,-0.19878,9e-05,23.367]
[1777973142049,38.63,80630.48,0.0,-0.19865,9e-05,23.35835]
[1777973144015,38.63,80629.76,0.0,-0.19871,9e-05,23.36235]
[1777973144954,38.63,80632.01,0.0,-0.19851,9e-05,23.34918]
[1777973146177,38.63,80632.18,0.0,-0.1985,9e-05,23.34815]
[1777973150111,38.63,80639.63,0.0,-0.19786,9e-05,23.30467]
[1777973152978,38.63,80639.69,0.0,-0.19785,9e-05,23.30428]
[1777973153498,38.63,80639.69,0.0,-0.19785,9e-05,23.30427]
[1777973157041,38.63,80639.91,0.0,-0.19783,9e-05,23.30291]
[1777973157959,38.63,80639.91,0.0,-0.19783,9e-05,23.30289]
[1777973158252,38.63,80639.91,0.0,-0.19783,9e-05,23.30289]
[1777973163979,38.63,80640.19,0.0,-0.1978,9e-05,23.30117]
[1777973165647,38.63,80640.19,0.0,-0.1978,9e-05,23.30116]
[1777973168704,38.63,80643.49,0.0,-0.19752,9e-05,23.28192]
[1777973168743,38.63,80643.49,0.0,-0.19752,9e-05,23.28192]
[1777973168811,38.63,80643.49,0.0,-0.19752,9e-05,23.28192]
[1777973168856,38.63,80643.49,0.0,-0.19752,9e-05,23.28192]
[1777973168952,38.63,80643.49,0.0,-0.19752,9e-05,23.28196]
[1777973172317,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172361,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172416,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172419,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172448,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172449,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172480,38.63,80654.8,0.0,-0.19655,9e-05,23.21606]
[1777973172828,38.63,80654.8,0.0,-0.19656,9e-05,23.21637]
[1777973174422,38.63,80660.3,0.0,-0.19609,9e-05,23.18438]
[1777973174465,38.63,80660.3,0.0,-0.19609,9e-05,23.18438]
[1777973174501,38.63,80660.3,0.0,-0.19609,9e-05,23.18438]
[1777973174566,38.63,80660.3,0.0,-0.19609,9e-05,23.18445]
[1777973176022,38.63,80660.3,0.0,-0.19609,9e-05,23.18449]
[1777973176050,38.63,80660.3,0.0,-0.19609,9e-05,23.18449]
[1777973176992,38.63,80649.14,0.0,-0.19705,9e-05,23.24971]
[1777973178165,38.63,80649.2,0.0,-0.19704,9e-05,23.24941]
[1777973178178,38.63,80649.2,0.0,-0.19704,9e-05,23.24941]
[1777973178180,38.63,80649.2,0.0,-0.19704,9e-05,23.24941]
[1777973178994,38.63,80648.24,0.0,-0.19712,9e-05,23.255]
[1777973183999,38.63,80648.66,0.0,-0.19709,9e-05,23.25282]
[1777973187707,38.63,80648.34,0.0,-0.19712,9e-05,23.25479]
[1777973188163,38.63,80648.34,0.0,-0.19712,9e-05,23.25483]
[1777973189266,38.63,80648.34,0.0,-0.19712,9e-05,23.25492]
[1777973190540,38.63,80648.41,0.0,-0.19712,9e-05,23.25451]
[1777973190888,38.63,80648.41,0.0,-0.19712,9e-05,23.25451]
[1777973190898,38.63,80648.41,0.0,-0.19712,9e-05,23.25451]
[1777973190900,38.63,80648.41,0.0,-0.19712,9e-05,23.25451]
[1777973190981,38.63,80648.41,0.0,-0.19712,9e-05,23.25455]
[1777973197012,38.63,80649.36,0.0,-0.19702,9e-05,23.24588]
[1777973197449,38.63,80649.36,0.0,-0.19702,9e-05,23.24588]
[1777973198142,38.63,80649.36,0.0,-0.19702,9e-05,23.24582]
[1777973198784,38.63,80649.36,0.0,-0.19702,9e-05,23.24582]
[1777973200568,38.63,80650.08,0.0,-0.19696,9e-05,23.24149]
[1777973203561,38.63,80650.08,0.0,-0.19695,9e-05,23.24131]
[1777973208738,38.63,80654.74,0.0,-0.19655,9e-05,23.2139]
[1777973214031,38.63,80656.58,0.0,-0.19639,9e-05,23.20303]
[1777973219036,38.63,80656.66,0.0,-0.19638,9e-05,23.20251]
[1777973222894,38.63,80656.43,0.0,-0.1964,9e-05,23.20379]
[1777973223592,38.63,80656.43,0.0,-0.1964,9e-05,23.2038]
[1777973224041,38.63,80661.73,0.0,-0.19595,9e-05,23.1729]
[1777973226218,38.63,80668.16,0.0,-0.19539,9e-05,23.13449]
[1777973226963,38.63,80668.16,0.0,-0.19539,9e-05,23.13449]
[1777973226967,38.63,80668.16,0.0,-0.19539,9e-05,23.13449]
[1777973227044,38.63,80670.69,0.0,-0.19517,9e-05,23.11922]
[1777973227390,38.63,80670.69,0.0,-0.19517,9e-05,23.11922]
[1777973227400,38.63,80670.69,0.0,-0.19517,9e-05,23.11922]
[1777973233050,38.62,80667.63,0.0,-0.19542,9e-05,23.13623]
[1777973238560,38.62,80666.51,0.0,-0.19551,9e-05,23.14255]
[1777973244060,38.62,80659.3,0.0,-0.19613,9e-05,23.18478]
[1777973249063,38.62,80658.73,0.0,-0.19617,9e-05,23.18808]
[1777973250366,38.62,80658.95,0.0,-0.19615,9e-05,23.18668]
[1777973251067,38.62,80659.24,0.0,-0.19611,9e-05,23.18147]
[1777973251268,38.62,80659.24,0.0,-0.19611,9e-05,23.18147]
[1777973253507,38.62,80655.67,0.0,-0.19641,9e-05,23.20219]
[1777973253536,38.62,80655.67,0.0,-0.19641,9e-05,23.20219]
[1777973255285,38.62,80653.59,0.0,-0.19659,9e-05,23.21418]
[1777973256072,38.62,80653.62,0.0,-0.19659,9e-05,23.21396]
[1777973261077,38.62,80653.33,0.0,-0.1966,9e-05,23.21529]
[1777973266082,38.62,80655.52,0.0,-0.19641,9e-05,23.20214]
[1777973267417,38.62,80655.54,0.0,-0.19641,9e-05,23.202]
[1777973270625,38.62,80657.89,0.0,-0.19621,9e-05,23.18814]
[1777973271196,38.62,80657.77,0.0,-0.19622,9e-05,23.18877]
[1777973277093,38.62,80659.15,0.0,-0.1961,9e-05,23.18052]
[1777973282098,38.62,80659.73,0.0,-0.19604,9e-05,23.17694]
[1777973287103,38.62,80660.43,0.0,-0.19598,9e-05,23.17276]
[1777973287658,38.62,80660.43,0.0,-0.19598,9e-05,23.17276]
[1777973288104,38.62,80668.54,0.0,-0.19529,9e-05,23.12525]
[1777973293109,38.62,80665.13,0.0,-0.19557,9e-05,23.14469]
[1777973297892,38.62,80659.13,0.0,-0.19608,9e-05,23.17957]
[1777973297907,38.62,80659.13,0.0,-0.19608,9e-05,23.17957]
[1777973299779,38.62,80660.77,0.0,-0.19594,9e-05,23.16994]
[1777973300109,38.62,80660.77,0.0,-0.19594,9e-05,23.16991]
[1777973305117,38.62,80660.86,0.0,-0.19593,9e-05,23.16926]
[1777973310146,38.62,80660.65,0.0,-0.19595,9e-05,23.1704]
[1777973315158,38.62,80661.74,0.0,-0.19584,9e-05,23.16055]
[1777973317071,38.62,80661.6,0.0,-0.19585,9e-05,23.16134]
[1777973323113,38.62,80660.74,0.0,-0.19592,9e-05,23.16626]
[1777973328144,38.62,80661.17,0.0,-0.19588,9e-05,23.16371]
[1777973330631,38.62,80660.46,0.0,-0.19594,9e-05,23.16779]
[1777973330648,38.62,80660.46,0.0,-0.19594,9e-05,23.16779]
[1777973330744,38.62,80660.46,0.0,-0.19594,9e-05,23.16779]
[1777973330749,38.62,80660.46,0.0,-0.19594,9e-05,23.16777]
[1777973332508,38.62,80659.33,0.0,-0.19604,9e-05,23.17436]
[1777973333264,38.62,80652.76,0.0,-0.1966,9e-05,23.21269]
[1777973339155,38.61,80650.02,0.0,-0.19683,9e-05,23.22814]
[1777973341289,38.61,80649.81,0.0,-0.19684,9e-05,23.2292]
[1777973341300,38.61,80649.81,0.0,-0.19684,9e-05,23.2292]
[1777973342158,38.61,80649.9,0.0,-0.19683,9e-05,23.22857]
[1777973342231,38.61,80649.9,0.0,-0.19683,9e-05,23.22857]
[1777973344250,38.61,80639.32,0.0,-0.19774,9e-05,23.29001]
[1777973350853,38.61,80638.0,0.0,-0.19783,9e-05,23.29649]
[1777973356172,38.61,80647.32,0.0,-0.19702,9e-05,23.24146]
[1777973360614,38.61,80646.97,0.0,-0.19705,9e-05,23.24311]
[1777973361816,38.61,80646.87,0.0,-0.19706,9e-05,23.24354]
[1777973362178,38.61,80648.31,0.0,-0.19693,9e-05,23.23504]
[1777973364470,38.61,80657.04,0.0,-0.19618,9e-05,23.18395]
[1777973364475,38.61,80657.04,0.0,-0.19618,9e-05,23.18395]
[1777973364483,38.61,80657.04,0.0,-0.19618,9e-05,23.18395]
[1777973366494,38.61,80659.53,0.0,-0.19596,9e-05,23.16914]
[1777973367100,38.61,80659.53,0.0,-0.19596,9e-05,23.16903]
[1777973372042,38.61,80664.39,0.0,-0.19554,9e-05,23.14023]
[1777973372095,38.61,80664.39,0.0,-0.19552,9e-05,23.13665]
[1777973377221,38.6,80656.53,0.0,-0.19618,9e-05,23.18202]
[1777973377733,38.6,80656.53,0.0,-0.19618,9e-05,23.18202]
[1777973377793,38.6,80656.53,0.0,-0.19618,9e-05,23.18171]
[1777973383199,38.6,80659.96,0.0,-0.19588,9e-05,23.16102]
[1777973388204,38.6,80658.8,0.0,-0.19597,9e-05,23.16712]
[1777973390070,38.6,80658.35,0.0,-0.196,9e-05,23.16959]
[1777973390124,38.6,80658.35,0.0,-0.196,9e-05,23.1696]
[1777973395211,38.6,80654.27,0.0,-0.19635,9e-05,23.1934]
[1777973400216,38.6,80652.88,0.0,-0.19647,9e-05,23.20138]
[1777973405221,38.6,80651.85,0.0,-0.19656,9e-05,23.20723]
[1777973406063,38.6,80651.85,0.0,-0.19656,9e-05,23.20723]
[1777973408502,38.6,80653.16,0.0,-0.19644,9e-05,23.19946]
[1777973409616,38.6,80654.31,0.0,-0.19634,9e-05,23.19273]
[1777973410259,38.6,80654.56,0.0,-0.19632,9e-05,23.19125]
[1777973416240,38.6,80652.62,0.0,-0.19649,9e-05,23.20246]
[1777973421245,38.6,80655.87,0.0,-0.19621,9e-05,23.18333]
[1777973425874,38.6,80656.27,0.0,-0.19617,9e-05,23.18098]
[1777973425905,38.6,80656.27,0.0,-0.19617,9e-05,23.18098]
[1777973430919,38.6,80658.99,0.0,-0.19594,9e-05,23.16492]
[1777973436260,38.6,80663.31,0.0,-0.19554,9e-05,23.13568]
[1777973436782,38.6,80663.31,0.0,-0.19554,9e-05,23.13568]
[1777973440265,38.6,80678.54,0.0,-0.19424,9e-05,23.04621]
[1777973441362,38.6,80680.14,0.0,-0.1941,9e-05,23.03679]
[1777973442267,38.6,80675.74,0.0,-0.19448,9e-05,23.06255]
[1777973447272,38.6,80672.82,0.0,-0.19472,9e-05,23.07952]
[1777973452277,38.59,80675.16,0.0,-0.19452,9e-05,23.06564]
[1777973454821,38.59,80677.93,0.0,-0.19428,9e-05,23.04922]
[1777973458309,38.59,80689.96,0.0,-0.19326,8e-05,22.97852]
[1777973459503,38.59,80691.46,0.0,-0.19313,8e-05,22.96977]
[1777973459515,38.59,80691.46,0.0,-0.19313,8e-05,22.96977]
[1777973461204,38.59,80691.46,0.0,-0.19313,8e-05,22.96976]
[1777973461286,38.59,80693.28,0.0,-0.19298,8e-05,22.9591]
[1777973461365,38.59,80693.28,0.0,-0.19298,8e-05,22.9591]
[1777973461545,38.59,80693.28,0.0,-0.19298,8e-05,22.9591]
[1777973461553,38.59,80693.28,0.0,-0.19298,8e-05,22.9591]
[1777973462287,38.59,80693.17,0.0,-0.19299,8e-05,22.95979]
[1777973467292,38.59,80689.56,0.0,-0.1933,8e-05,22.98113]
[1777973467630,38.59,80689.56,0.0,-0.1933,8e-05,22.98113]
[1777973468293,38.59,80689.43,0.0,-0.19331,8e-05,22.98188]
[1777973474299,38.59,80688.28,0.0,-0.1934,8e-05,22.98839]
[1777973479304,38.59,80688.32,0.0,-0.19339,8e-05,22.98796]
[1777973481356,38.59,80687.5,0.0,-0.19346,8e-05,22.99268]
[1777973488267,38.59,80692.55,0.0,-0.19303,8e-05,22.96269]
[1777973493318,38.59,80692.86,0.0,-0.19298,8e-05,22.95713]
[1777973497665,38.59,80693.74,0.0,-0.1929,8e-05,22.95178]
[1777973497913,38.59,80693.74,0.0,-0.1929,8e-05,22.95178]
[1777973497938,38.59,80693.74,0.0,-0.1929,8e-05,22.95178]
[1777973498194,38.59,80693.74,0.0,-0.1929,8e-05,22.95174]
[1777973498500,38.59,80693.74,0.0,-0.1929,8e-05,22.95174]
[1777973498540,38.59,80693.74,0.0,-0.1929,8e-05,22.95174]
[1777973499938,38.59,80692.85,0.0,-0.19298,8e-05,22.95689]
[1777973499948,38.59,80692.85,0.0,-0.19298,8e-05,22.95689]
[1777973500327,38.59,80687.59,0.0,-0.19342,8e-05,22.9877]
[1777973501952,38.59,80686.82,0.0,-0.19349,8e-05,22.99212]
[1777973507334,38.59,80687.64,0.0,-0.19341,8e-05,22.98675]
[1777973510034,38.59,80687.52,0.0,-0.19342,8e-05,22.98728]
[1777973515039,38.59,80687.26,0.0,-0.19343,8e-05,22.98842]
[1777973516107,38.59,80687.42,0.0,-0.19342,8e-05,22.98741]
[1777973516118,38.59,80687.42,0.0,-0.19342,8e-05,22.98741]
[1777973518120,38.59,80687.34,0.0,-0.19342,8e-05,22.98768]
[1777973518155,38.59,80687.34,0.0,-0.19342,8e-05,22.98756]
[1777973523733,38.59,80687.57,0.0,-0.1934,8e-05,22.98583]
[1777973529357,38.59,80692.19,0.0,-0.193,8e-05,22.95839]
[1777973534362,38.58,80694.63,0.0,-0.19279,8e-05,22.94378]
[1777973539370,38.58,80695.08,0.0,-0.19275,8e-05,22.94086]
[1777973544375,38.58,80695.13,0.0,-0.19274,8e-05,22.9403]
[1777973550382,38.58,80702.06,0.0,-0.19214,8e-05,22.89876]
[1777973554033,38.58,80701.82,0.0,-0.19214,8e-05,22.89636]
[1777973559391,38.58,80700.83,0.0,-0.19221,8e-05,22.90135]
[1777973562514,38.58,80700.07,0.0,-0.19227,8e-05,22.90542]
[1777973562555,38.58,80700.07,0.0,-0.19227,8e-05,22.90542]
[1777973562615,38.58,80700.07,0.0,-0.19227,8e-05,22.90542]
[1777973564695,38.58,80700.07,0.0,-0.19227,8e-05,22.90534]
[1777973565397,38.58,80679.24,0.0,-0.19403,9e-05,23.02749]
[1777973565939,38.58,80679.24,0.0,-0.19403,9e-05,23.02749]
[1777973566421,38.58,80679.24,0.0,-0.19403,9e-05,23.02735]
[1777973571445,38.58,80678.18,0.0,-0.19411,9e-05,23.0329]
[1777973572884,38.58,80675.58,0.0,-0.19433,9e-05,23.04799]
[1777973574179,38.57,80675.58,0.0,-0.19433,9e-05,23.04779]
[1777973574832,38.57,80675.58,0.0,-0.19432,9e-05,23.04757]
[1777973574930,38.57,80675.58,0.0,-0.19432,9e-05,23.04757]
[1777973574949,38.57,80675.58,0.0,-0.19432,9e-05,23.04734]
[1777973576099,38.57,80675.58,0.0,-0.19432,9e-05,23.04734]
[1777973576365,38.57,80675.58,0.0,-0.19432,9e-05,23.04734]
[1777973576529,38.57,80675.58,0.0,-0.19432,9e-05,23.04712]
[1777973577275,38.57,80675.58,0.0,-0.19432,9e-05,23.04712]
[1777973577318,38.57,80675.58,0.0,-0.19432,9e-05,23.04712]
[1777973578409,38.57,80659.29,0.0,-0.1957,9e-05,23.14201]
[1777973578859,38.57,80659.29,0.0,-0.1957,9e-05,23.14201]
[1777973578960,38.57,80659.29,0.0,-0.1957,9e-05,23.14189]
[1777973582576,38.57,80650.58,0.0,-0.19643,9e-05,23.19208]
[1777973583414,38.57,80650.51,0.0,-0.19644,9e-05,23.19233]
[1777973588419,38.57,80648.37,0.0,-0.19661,9e-05,23.20419]
[1777973590184,38.57,80648.75,0.0,-0.19658,9e-05,23.2019]
[1777973590285,38.57,80648.75,0.0,-0.19658,9e-05,23.20182]
[1777973594373,38.57,80648.75,0.0,-0.19657,9e-05,23.20159]
[1777973594993,38.57,80648.74,0.0,-0.19658,9e-05,23.20162]
[1777973600431,38.57,80648.31,0.0,-0.19661,9e-05,23.20366]
[1777973606437,38.56,80648.06,0.0,-0.19662,9e-05,23.20472]
[1777973612443,38.56,80647.34,0.0,-0.19666,9e-05,23.20505]
[1777973617448,38.56,80647.15,0.0,-0.19667,9e-05,23.20589]
[1777973625120,38.56,80645.83,0.0,-0.19678,9e-05,23.21335]
[1777973628526,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973628577,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973628598,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973628652,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973629318,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973629336,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973629415,38.56,80641.63,0.0,-0.19713,9e-05,23.23733]
[1777973629460,38.56,80637.99,0.0,-0.19744,9e-05,23.2585]
[1777973634465,38.56,80630.23,0.0,-0.1981,9e-05,23.30296]
[1777973635939,38.56,80630.23,0.0,-0.1981,9e-05,23.30278]
[1777973639525,38.56,80626.34,0.0,-0.19842,9e-05,23.3248]
[1777973641016,38.56,80626.91,0.0,-0.19837,9e-05,23.32133]
[1777973646144,38.55,80625.41,0.0,-0.19849,9e-05,23.32918]
[1777973651410,38.55,80627.29,0.0,-0.19831,9e-05,23.31725]
[1777973652309,38.55,80627.29,0.0,-0.19831,9e-05,23.31725]
[1777973658489,38.55,80623.68,0.0,-0.19861,9e-05,23.33714]
[1777973663494,38.55,80623.94,0.0,-0.19858,9e-05,23.33477]
[1777973668500,38.55,80623.93,0.0,-0.19856,9e-05,23.33401]
[1777973673505,38.54,80624.44,0.0,-0.19849,9e-05,23.32682]
[1777973678510,38.54,80622.36,0.0,-0.19866,9e-05,23.33808]
[1777973683515,38.54,80623.33,0.0,-0.19856,9e-05,23.33163]
[1777973687549,38.54,80623.04,0.0,-0.19858,9e-05,23.33271]
[1777973692755,38.54,80611.53,0.0,-0.19957,9e-05,23.39928]
[1777973699531,38.54,80610.68,0.0,-0.19963,9e-05,23.40366]
[1777973700128,38.54,80610.68,0.0,-0.19963,9e-05,23.40366]
[1777973700150,38.54,80610.68,0.0,-0.19963,9e-05,23.40366]
[1777973700217,38.54,80610.68,0.0,-0.19963,9e-05,23.40366]
[1777973700278,38.53,80610.68,0.0,-0.19963,9e-05,23.40358]
[1777973705537,38.53,80610.09,0.0,-0.19968,9e-05,23.40661]
[1777973710542,38.53,80610.06,0.0,-0.19967,9e-05,23.4064]
[1777973716149,38.53,80609.45,0.0,-0.19972,9e-05,23.40949]
[1777973721553,38.53,80609.52,0.0,-0.1997,9e-05,23.40776]
[1777973726558,38.53,80612.08,0.0,-0.19946,9e-05,23.39188]
[1777973731617,38.52,80612.18,0.0,-0.19944,9e-05,23.39056]
[1777973731631,38.52,80612.18,0.0,-0.19944,9e-05,23.39056]
[1777973731830,38.52,80612.18,0.0,-0.19944,9e-05,23.39056]
[1777973731947,38.52,80612.18,0.0,-0.19944,9e-05,23.39056]
[1777973732260,38.52,80612.18,0.0,-0.19944,9e-05,23.39056]
[1777973732580,38.52,80612.18,0.0,-0.19942,9e-05,23.38673]
[1777973732680,38.52,80612.18,0.0,-0.19942,9e-05,23.38673]
[1777973732964,38.52,80612.18,0.0,-0.19942,9e-05,23.38673]
[1777973733200,38.52,80612.18,0.0,-0.19942,9e-05,23.38673]
[1777973733324,38.52,80612.18,0.0,-0.19942,9e-05,23.38673]
[1777973733561,38.52,80612.18,0.0,-0.19941,9e-05,23.38659]
[1777973733660,38.52,80612.18,0.0,-0.19941,9e-05,23.38659]
[1777973733753,38.52,80612.18,0.0,-0.19941,9e-05,23.38659]
[1777973734281,38.52,80612.18,0.0,-0.19941,9e-05,23.3865]
[1777973736699,38.52,80601.59,0.0,-0.20033,9e-05,23.44815]
[1777973737462,38.52,80601.59,0.0,-0.20033,9e-05,23.44812]
[1777973742574,38.52,80600.63,0.0,-0.20041,9e-05,23.45352]
[1777973747824,38.52,80611.25,0.0,-0.19949,9e-05,23.39159]
[1777973748180,38.52,80611.25,0.0,-0.19949,9e-05,23.39159]
[1777973748226,38.52,80611.25,0.0,-0.19949,9e-05,23.39165]
[1777973753585,38.52,80625.46,0.0,-0.19826,9e-05,23.30861]
[1777973754560,38.52,80625.46,0.0,-0.19826,9e-05,23.30861]
[1777973754574,38.52,80625.46,0.0,-0.19826,9e-05,23.30861]
[1777973756447,38.52,80626.78,0.0,-0.19814,9e-05,23.3009]
[1777973756460,38.52,80626.78,0.0,-0.19814,9e-05,23.3009]
[1777973756466,38.52,80626.78,0.0,-0.19814,9e-05,23.3009]
[1777973756526,38.52,80626.78,0.0,-0.19814,9e-05,23.3009]
[1777973756588,38.52,80627.89,0.0,-0.19805,9e-05,23.29437]
[1777973760925,38.52,80631.06,0.0,-0.19777,9e-05,23.27557]
[1777973763078,38.52,80634.49,0.0,-0.19747,9e-05,23.25542]
[1777973764127,38.52,80634.49,0.0,-0.19747,9e-05,23.25539]
[1777973770602,38.52,80621.47,0.0,-0.19859,9e-05,23.33087]
[1777973773384,38.52,80620.29,0.0,-0.19869,9e-05,23.33749]
[1777973773496,38.52,80620.29,0.0,-0.19869,9e-05,23.33749]
[1777973773511,38.52,80620.29,0.0,-0.19869,9e-05,23.33749]
[1777973773582,38.52,80620.29,0.0,-0.19869,9e-05,23.33749]
[1777973773606,38.52,80618.65,0.0,-0.19883,9e-05,23.34696]
[1777973775085,38.52,80617.81,0.0,-0.1989,9e-05,23.35194]
[1777973775607,38.52,80610.49,0.0,-0.19954,9e-05,23.39468]
[1777973780612,38.52,80605.26,0.0,-0.19999,9e-05,23.42518]
[1777973785617,38.52,80605.47,0.0,-0.19997,9e-05,23.42379]
[1777973790622,38.52,80605.46,0.0,-0.19997,9e-05,23.42377]
[1777973795627,38.52,80605.33,0.0,-0.19996,9e-05,23.4209]
[1777973801415,38.52,80605.38,0.0,-0.19995,9e-05,23.42051]
[1777973806638,38.52,80606.95,0.0,-0.19982,9e-05,23.41131]
[1777973806938,38.52,80606.95,0.0,-0.19982,9e-05,23.41131]
[1777973808065,38.52,80606.95,0.0,-0.19982,9e-05,23.4113]
[1777973808071,38.52,80606.95,0.0,-0.19982,9e-05,23.4113]
[1777973808820,38.52,80607.08,0.0,-0.1998,9e-05,23.41053]
[1777973809667,38.52,80607.08,0.0,-0.1998,9e-05,23.41052]
[1777973809688,38.52,80607.08,0.0,-0.1998,9e-05,23.41052]
[1777973809716,38.52,80607.08,0.0,-0.1998,9e-05,23.41052]
[1777973809749,38.52,80607.08,0.0,-0.1998,9e-05,23.41052]
[1777973810630,38.52,80607.08,0.0,-0.1998,9e-05,23.41044]
[1777973810780,38.52,80607.08,0.0,-0.1998,9e-05,23.41044]
[1777973811467,38.52,80607.08,0.0,-0.1998,9e-05,23.41044]
[1777973811640,38.52,80607.08,0.0,-0.1998,9e-05,23.4104]
[1777973813647,38.52,80620.44,0.0,-0.19864,9e-05,23.33222]
[1777973813788,38.52,80620.44,0.0,-0.19864,9e-05,23.33222]
[1777973814648,38.52,80620.76,0.0,-0.19861,9e-05,23.33032]
[1777973815111,38.52,80620.76,0.0,-0.19861,9e-05,23.33032]
[1777973815588,38.52,80620.76,0.0,-0.19861,9e-05,23.33032]
[1777973816482,38.52,80620.6,0.0,-0.19863,9e-05,23.33123]
[1777973816505,38.52,80620.6,0.0,-0.19863,9e-05,23.33123]
[1777973817427,38.52,80620.6,0.0,-0.19863,9e-05,23.3312]
[1777973819554,38.52,80620.6,0.0,-0.19863,9e-05,23.33125]
[1777973819644,38.52,80620.6,0.0,-0.19863,9e-05,23.3313]
[1777973824658,38.52,80611.66,0.0,-0.1994,9e-05,23.38361]
[1777973829663,38.52,80612.66,0.0,-0.19932,9e-05,23.37791]
[1777973831783,38.52,80612.69,0.0,-0.19932,9e-05,23.3778]
[1777973832668,38.52,80610.29,0.0,-0.19953,9e-05,23.39183]
[1777973834461,38.52,80610.29,0.0,-0.19952,9e-05,23.3918]
[1777973834714,38.52,80610.29,0.0,-0.19952,9e-05,23.39175]
[1777973837365,38.52,80603.85,0.0,-0.20008,9e-05,23.4292]
[1777973837439,38.52,80603.85,0.0,-0.20008,9e-05,23.4292]
[1777973837486,38.52,80603.85,0.0,-0.20008,9e-05,23.4292]
[1777973837563,38.52,80603.85,0.0,-0.20008,9e-05,23.4292]
[1777973837741,38.52,80603.85,0.0,-0.20008,9e-05,23.42918]
[1777973838440,38.52,80603.85,0.0,-0.20008,9e-05,23.42918]
[1777973839013,38.52,80604.7,0.0,-0.20001,9e-05,23.42421]
[1777973840140,38.52,80604.7,0.0,-0.20001,9e-05,23.4243]
[1777973840345,38.52,80604.7,0.0,-0.20001,9e-05,23.42436]
[1777973841677,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973841914,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973841959,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973841980,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973842556,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973842577,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973842678,38.52,80577.77,0.0,-0.20236,9e-05,23.58104]
[1777973845874,38.52,80574.48,0.0,-0.20265,9e-05,23.60008]
[1777973845902,38.52,80574.48,0.0,-0.20265,9e-05,23.60008]
[1777973845930,38.52,80574.48,0.0,-0.20265,9e-05,23.60008]
[1777973846972,38.52,80573.22,0.0,-0.20276,9e-05,23.60741]
[1777973846989,38.52,80573.22,0.0,-0.20276,9e-05,23.60741]
[1777973849780,38.52,80575.11,0.0,-0.20259,9e-05,23.59639]
[1777973849812,38.52,80575.11,0.0,-0.20259,9e-05,23.59639]
[1777973849898,38.52,80575.11,0.0,-0.20259,9e-05,23.59639]
[1777973850686,38.52,80574.86,0.0,-0.20261,9e-05,23.59781]
[1777973852813,38.52,80575.13,0.0,-0.20257,9e-05,23.59277]
[1777973853609,38.52,80575.13,0.0,-0.20257,9e-05,23.59277]
[1777973853941,38.52,80575.13,0.0,-0.20257,9e-05,23.59277]
[1777973854358,38.52,80575.13,0.0,-0.20257,9e-05,23.59277]
[1777973854780,38.52,80575.13,0.0,-0.20257,9e-05,23.59277]
[1777973855691,38.52,80577.47,0.0,-0.20236,9e-05,23.57921]
[1777973857455,38.52,80577.47,0.0,-0.20236,9e-05,23.57923]
[1777973857661,38.52,80577.47,0.0,-0.20236,9e-05,23.57923]
[1777973858148,38.52,80578.77,0.0,-0.20225,9e-05,23.57171]
[1777973859695,38.52,80566.65,0.0,-0.20331,9e-05,23.64208]
[1777973862062,38.52,80567.12,0.0,-0.20327,9e-05,23.63924]
[1777973867703,38.52,80568.2,0.0,-0.20317,9e-05,23.63266]
[1777973869056,38.52,80568.94,0.0,-0.20311,9e-05,23.62832]
[1777973869079,38.52,80568.94,0.0,-0.20311,9e-05,23.62832]
[1777973874710,38.52,80570.18,0.0,-0.203,9e-05,23.62119]
[1777973876182,38.52,80570.18,0.0,-0.203,9e-05,23.62119]
[1777973876795,38.52,80570.18,0.0,-0.203,9e-05,23.62122]
[1777973878320,38.52,80570.18,0.0,-0.20299,9e-05,23.621]
[1777973878454,38.52,80570.18,0.0,-0.20299,9e-05,23.621]
[1777973878470,38.52,80570.18,0.0,-0.20299,9e-05,23.621]
[1777973878524,38.52,80570.18,0.0,-0.20299,9e-05,23.62088]
[1777973879715,38.52,80595.15,0.0,-0.20081,9e-05,23.47576]
[1777973880366,38.52,80595.15,0.0,-0.20081,9e-05,23.47576]
[1777973880406,38.52,80595.15,0.0,-0.20081,9e-05,23.47569]
[1777973881961,38.52,80593.42,0.0,-0.20096,9e-05,23.48565]
[1777973881972,38.52,80593.42,0.0,-0.20096,9e-05,23.48565]
[1777973882300,38.52,80593.42,0.0,-0.20096,9e-05,23.48565]
[1777973882718,38.51,80589.35,0.0,-0.20131,9e-05,23.5092]
[1777973886481,38.51,80592.0,0.0,-0.20108,9e-05,23.49353]
[1777973886502,38.51,80592.0,0.0,-0.20108,9e-05,23.49353]
[1777973886613,38.51,80592.0,0.0,-0.20108,9e-05,23.49353]
[1777973886674,38.51,80592.0,0.0,-0.20108,9e-05,23.49344]
[1777973886838,38.51,80592.0,0.0,-0.20108,9e-05,23.49344]
[1777973887019,38.51,80592.0,0.0,-0.20108,9e-05,23.49344]
[1777973887163,38.51,80592.0,0.0,-0.20108,9e-05,23.49344]
[1777973887462,38.51,80592.0,0.0,-0.20108,9e-05,23.4935]
[1777973890726,38.51,80577.51,0.0,-0.20234,9e-05,23.57757]
[1777973894440,38.51,80579.62,0.0,-0.20215,9e-05,23.56521]
[1777973899735,38.51,80581.14,0.0,-0.20202,9e-05,23.5563]
[1777973904740,38.51,80579.72,0.0,-0.20214,9e-05,23.56439]
[1777973909745,38.51,80581.56,0.0,-0.20197,9e-05,23.5529]
[1777973915501,38.51,80581.69,0.0,-0.20193,9e-05,23.54828]
[1777973920755,38.51,80581.8,0.0,-0.20191,9e-05,23.54695]
[1777973925760,38.51,80583.02,0.0,-0.2018,9e-05,23.53941]
[1777973930765,38.51,80586.15,0.0,-0.20152,9e-05,23.5207]
[1777973935770,38.5,80585.6,0.0,-0.20156,9e-05,23.52329]
[1777973940775,38.5,80585.54,0.0,-0.20155,9e-05,23.523]
[1777973945780,38.5,80585.34,0.0,-0.20156,9e-05,23.52366]
[1777973946307,38.5,80585.34,0.0,-0.20156,9e-05,23.52366]
[1777973946487,38.5,80585.34,0.0,-0.20156,9e-05,23.52366]
[1777973946509,38.5,80585.34,0.0,-0.20156,9e-05,23.52366]
[1777973946781,38.5,80584.65,0.0,-0.20162,9e-05,23.52755]
[1777973948169,38.5,80585.93,0.0,-0.20151,9e-05,23.52002]
[1777973948261,38.5,80585.93,0.0,-0.20151,9e-05,23.52002]
[1777973948718,38.5,80585.93,0.0,-0.20151,9e-05,23.51992]
[1777973948867,38.5,80585.93,0.0,-0.20151,9e-05,23.51992]
[1777973949762,38.5,80585.93,0.0,-0.20151,9e-05,23.51982]
[1777973950210,38.5,80585.93,0.0,-0.20151,9e-05,23.51982]
[1777973950258,38.5,80585.93,0.0,-0.20151,9e-05,23.51982]
[1777973950732,38.5,80585.93,0.0,-0.20151,9e-05,23.51972]
[1777973951039,38.5,80585.93,0.0,-0.20151,9e-05,23.51972]
[1777973951740,38.5,80585.93,0.0,-0.2015,9e-05,23.51962]
[1777973954609,38.5,80585.41,0.0,-0.20155,9e-05,23.52241]
[1777973954647,38.5,80585.41,0.0,-0.20154,9e-05,23.52231]
[1777973959154,38.5,80586.02,0.0,-0.20149,9e-05,23.51841]
[1777973960784,38.5,80586.02,0.0,-0.20149,9e-05,23.51831]
[1777973960798,38.5,80585.68,0.0,-0.20151,9e-05,23.52018]
[1777973961005,38.5,80585.68,0.0,-0.20151,9e-05,23.52018]
[1777973961113,38.5,80585.68,0.0,-0.20151,9e-05,23.52018]
[1777973961505,38.5,80585.68,0.0,-0.20151,9e-05,23.52009]
[1777973963149,38.5,80591.88,0.0,-0.20097,9e-05,23.48394]
[1777973968806,38.5,80598.09,0.0,-0.20043,9e-05,23.44769]
[1777973973811,38.5,80593.59,0.0,-0.2008,9e-05,23.47016]
[1777973977472,38.5,80588.33,0.0,-0.20125,9e-05,23.50056]
[1777973977494,38.5,80588.33,0.0,-0.20125,9e-05,23.50047]
[1777973982820,38.5,80587.93,0.0,-0.20128,9e-05,23.50258]
[1777973983431,38.5,80587.93,0.0,-0.20128,9e-05,23.50258]
[1777973983532,38.5,80587.93,0.0,-0.20128,9e-05,23.50255]
[1777973986861,38.49,80586.81,0.0,-0.20137,9e-05,23.50875]
[1777973987442,38.49,80586.81,0.0,-0.20137,9e-05,23.50875]
[1777973987468,38.49,80586.81,0.0,-0.20137,9e-05,23.50875]
[1777973987500,38.49,80586.81,0.0,-0.20137,9e-05,23.50868]
[1777973988662,38.49,80586.81,0.0,-0.20137,9e-05,23.50868]
[1777973989413,38.49,80586.81,0.0,-0.20137,9e-05,23.5086]
[1777973989511,38.49,80586.81,0.0,-0.20137,9e-05,23.50851]
[1777973994554,38.49,80577.32,0.0,-0.2022,9e-05,23.56328]
[1777973999837,38.49,80577.3,0.0,-0.20219,9e-05,23.56277]
[1777974001039,38.49,80577.3,0.0,-0.20219,9e-05,23.56277]
[1777974001067,38.49,80577.3,0.0,-0.20219,9e-05,23.56277]
[1777974001705,38.49,80577.3,0.0,-0.20219,9e-05,23.56277]
[1777974006844,38.49,80571.27,0.0,-0.2027,9e-05,23.59695]
[1777974011850,38.49,80570.38,0.0,-0.20277,9e-05,23.60141]
[1777974017187,38.49,80569.81,0.0,-0.20281,9e-05,23.60416]
[1777974022861,38.48,80575.4,0.0,-0.20232,9e-05,23.57107]
[1777974027846,38.48,80578.79,0.0,-0.20201,9e-05,23.5511]
[1777974028029,38.48,80582.42,0.0,-0.2017,9e-05,23.53]
[1777974031901,38.48,80570.42,0.0,-0.20272,9e-05,23.59607]
[1777974032379,38.48,80570.42,0.0,-0.20272,9e-05,23.59607]
[1777974032644,38.48,80570.42,0.0,-0.20272,9e-05,23.59607]
[1777974037673,38.48,80562.82,0.0,-0.20339,9e-05,23.64003]
[1777974038352,38.48,80562.82,0.0,-0.20339,9e-05,23.63999]
[1777974038414,38.48,80562.82,0.0,-0.20339,9e-05,23.63994]
[1777974043882,38.48,80561.68,0.0,-0.20349,9e-05,23.64631]
[1777974048887,38.48,80555.86,0.0,-0.20399,9e-05,23.67958]
[1777974053892,38.48,80553.55,0.0,-0.20419,9e-05,23.69244]
[1777974054892,38.48,80553.55,0.0,-0.20419,9e-05,23.69244]
[1777974057751,38.48,80552.49,0.0,-0.20428,9e-05,23.69838]
[1777974057765,38.48,80552.49,0.0,-0.20428,9e-05,23.69838]
[1777974058179,38.48,80552.49,0.0,-0.20428,9e-05,23.69831]
[1777974058852,38.48,80552.49,0.0,-0.20427,9e-05,23.69822]
[1777974062987,38.48,80554.79,0.0,-0.20407,9e-05,23.6846]
[1777974064256,38.48,80554.53,0.0,-0.20409,9e-05,23.68604]
[1777974069908,38.48,80555.79,0.0,-0.20397,9e-05,23.67845]
[1777974074913,38.48,80552.64,0.0,-0.20425,9e-05,23.69641]
[1777974079918,38.48,80550.75,0.0,-0.20441,9e-05,23.70697]
[1777974080425,38.48,80550.75,0.0,-0.20441,9e-05,23.70697]
[1777974080432,38.48,80550.75,0.0,-0.20441,9e-05,23.70697]
[1777974080922,38.48,80550.72,0.0,-0.20441,9e-05,23.70708]
[1777974084710,38.47,80550.86,0.0,-0.20439,9e-05,23.70601]
[1777974085196,38.47,80550.58,0.0,-0.20442,9e-05,23.70759]
[1777974086909,38.47,80552.04,0.0,-0.20429,9e-05,23.69904]
[1777974086928,38.47,80564.48,0.0,-0.20319,9e-05,23.62692]
[1777974090078,38.47,80568.07,0.0,-0.20288,9e-05,23.60619]
[1777974090932,38.47,80567.55,0.0,-0.20293,9e-05,23.60932]
[1777974091514,38.47,80567.55,0.0,-0.20293,9e-05,23.60932]
[1777974091817,38.47,80567.55,0.0,-0.20291,9e-05,23.60591]
[1777974095937,38.48,80580.73,0.0,-0.20176,9e-05,23.5298]
[1777974100942,38.48,80579.86,0.0,-0.20184,9e-05,23.53524]
[1777974105947,38.48,80580.42,0.0,-0.2018,9e-05,23.53231]
[1777974111953,38.48,80581.09,0.0,-0.20174,9e-05,23.52825]
[1777974117959,38.48,80581.4,0.0,-0.20171,9e-05,23.52621]
[1777974123141,38.48,80581.65,0.0,-0.20168,9e-05,23.52454]
[1777974128970,38.48,80578.21,0.0,-0.20198,9e-05,23.54417]
[1777974133975,38.47,80578.4,0.0,-0.20196,9e-05,23.54276]
[1777974138980,38.47,80579.11,0.0,-0.20189,9e-05,23.53834]
[1777974143260,38.47,80580.13,0.0,-0.2018,9e-05,23.53224]
[1777974143916,38.47,80580.13,0.0,-0.2018,9e-05,23.53224]
[1777974144344,38.47,80580.13,0.0,-0.2018,9e-05,23.53219]
[1777974144877,38.47,80580.13,0.0,-0.2018,9e-05,23.53215]
[1777974149898,38.47,80580.69,0.0,-0.20175,9e-05,23.52869]
[1777974152797,38.47,80580.67,0.0,-0.20173,9e-05,23.52522]
[1777974152872,38.47,80580.67,0.0,-0.20172,9e-05,23.52518]
[1777974156212,38.47,80580.91,0.0,-0.2017,9e-05,23.52368]
[1777974156998,38.47,80581.13,0.0,-0.20168,9e-05,23.52235]
[1777974158264,38.47,80581.13,0.0,-0.20168,9e-05,23.52232]
[1777974158946,38.47,80581.13,0.0,-0.20168,9e-05,23.52228]
[1777974162382,38.47,80581.14,0.0,-0.20168,9e-05,23.52214]
[1777974163004,38.47,80579.63,0.0,-0.20181,9e-05,23.53084]
[1777974168004,38.47,80579.31,0.0,-0.20184,9e-05,23.53254]
[1777974173017,38.47,80579.62,0.0,-0.2018,9e-05,23.53043]
[1777974175567,38.47,80579.96,0.0,-0.20177,9e-05,23.52841]
[1777974176016,38.47,80579.96,0.0,-0.20177,9e-05,23.52838]
[1777974181022,38.47,80583.06,0.0,-0.2015,9e-05,23.51023]
[1777974186027,38.47,80580.22,0.0,-0.20175,9e-05,23.5266]
[1777974191042,38.47,80579.33,0.0,-0.20182,9e-05,23.53152]
[1777974196049,38.47,80581.39,0.0,-0.20164,9e-05,23.51935]
[1777974201063,38.47,80580.39,0.0,-0.20172,9e-05,23.52499]
[1777974202129,38.47,80580.39,0.0,-0.20172,9e-05,23.52495]
[1777974208048,38.47,80580.71,0.0,-0.20169,9e-05,23.52282]
[1777974209413,38.47,80580.71,0.0,-0.20169,9e-05,23.52273]
[1777974210050,38.47,80581.36,0.0,-0.20163,9e-05,23.51883]
[1777974215055,38.47,80579.69,0.0,-0.20175,9e-05,23.52464]
[1777974216078,38.47,80579.76,0.0,-0.20174,9e-05,23.52413]
[1777974217057,38.47,80579.37,0.0,-0.20178,9e-05,23.52629]
[1777974218098,38.46,80579.24,0.0,-0.20179,9e-05,23.52699]
[1777974218972,38.46,80579.24,0.0,-0.20178,9e-05,23.52689]
[1777974220121,38.46,80579.56,0.0,-0.20176,9e-05,23.52492]
[1777974221061,38.46,80579.29,0.0,-0.20178,9e-05,23.52639]
[1777974221325,38.46,80579.29,0.0,-0.20178,9e-05,23.52639]
[1777974222062,38.46,80578.72,0.0,-0.20183,9e-05,23.52959]
[1777974227067,38.46,80579.24,0.0,-0.20177,9e-05,23.52582]
[1777974232072,38.46,80579.03,0.0,-0.20178,9e-05,23.52639]
[1777974237077,38.46,80579.48,0.0,-0.20173,9e-05,23.52318]
[1777974242082,38.46,80580.07,0.0,-0.20167,9e-05,23.5191]
[1777974247086,38.46,80579.67,0.0,-0.2017,9e-05,23.52091]
[1777974252091,38.45,80579.78,0.0,-0.20168,9e-05,23.51967]
[1777974254281,38.45,80579.78,0.0,-0.20168,9e-05,23.51943]
[1777974254295,38.45,80579.78,0.0,-0.20168,9e-05,23.51943]
[1777974254300,38.45,80579.78,0.0,-0.20168,9e-05,23.51943]
[1777974255094,38.45,80579.72,0.0,-0.20168,9e-05,23.51968]
[1777974255542,38.45,80579.72,0.0,-0.20168,9e-05,23.51968]
[1777974256095,38.45,80579.93,0.0,-0.20166,9e-05,23.5184]
[1777974261214,38.45,80581.7,0.0,-0.2015,9e-05,23.5076]
[1777974267115,38.45,80582.12,0.0,-0.20145,9e-05,23.5046]
[1777974272120,38.45,80582.96,0.0,-0.20135,9e-05,23.49579]
[1777974277125,38.45,80582.36,0.0,-0.2014,9e-05,23.49887]
[1777974284067,38.45,80582.3,0.0,-0.2014,9e-05,23.49857]
[1777974289102,38.45,80583.25,0.0,-0.20131,9e-05,23.49255]
[1777974294142,38.44,80582.45,0.0,-0.20137,9e-05,23.49666]
[1777974299150,38.44,80583.1,0.0,-0.2013,9e-05,23.49229]
[1777974304569,38.44,80583.03,0.0,-0.2013,9e-05,23.49219]
[1777974310161,38.44,80585.71,0.0,-0.20106,9e-05,23.4761]
[1777974315147,38.44,80585.52,0.0,-0.20107,9e-05,23.4769]
[1777974315166,38.44,80585.85,0.0,-0.20104,9e-05,23.47487]
[1777974316606,38.44,80585.85,0.0,-0.20104,9e-05,23.47479]
[1777974321621,38.44,80592.82,0.0,-0.20043,9e-05,23.43392]
[1777974326645,38.44,80594.6,0.0,-0.20027,9e-05,23.42342]
[1777974331114,38.44,80593.71,0.0,-0.20035,9e-05,23.42833]
[1777974332266,38.44,80595.02,0.0,-0.20021,9e-05,23.41707]
[1777974333266,38.44,80595.15,0.0,-0.2002,9e-05,23.41623]
[1777974339190,38.44,80595.49,0.0,-0.20016,9e-05,23.41376]
[1777974344195,38.44,80596.27,0.0,-0.20009,9e-05,23.40887]
[1777974349200,38.43,80596.17,0.0,-0.20009,9e-05,23.40889]
[1777974354205,38.43,80596.94,0.0,-0.20002,9e-05,23.40392]
[1777974359210,38.43,80598.05,0.0,-0.19992,9e-05,23.39722]
[1777974364215,38.43,80598.16,0.0,-0.1999,9e-05,23.39627]
[1777974369647,38.43,80598.5,0.0,-0.19987,9e-05,23.39385]
[1777974375168,38.43,80597.73,0.0,-0.19993,9e-05,23.39791]
[1777974377243,38.43,80592.37,0.0,-0.20039,9e-05,23.42894]
[1777974377266,38.43,80592.37,0.0,-0.20039,9e-05,23.42894]
[1777974377762,38.43,80592.37,0.0,-0.20039,9e-05,23.42894]
[1777974377805,38.43,80592.37,0.0,-0.20039,9e-05,23.42889]
[1777974383380,38.43,80591.44,0.0,-0.20047,9e-05,23.43413]
[1777974389240,38.43,80592.05,0.0,-0.20041,9e-05,23.43031]
[1777974393438,38.43,80591.43,0.0,-0.20044,9e-05,23.43029]
[1777974393452,38.43,80591.43,0.0,-0.20044,9e-05,23.43029]
[1777974393931,38.43,80591.43,0.0,-0.20044,9e-05,23.43029]
[1777974393961,38.43,80591.43,0.0,-0.20044,9e-05,23.43029]
[1777974393990,38.43,80591.43,0.0,-0.20044,9e-05,23.43025]
[1777974396042,38.43,80591.43,0.0,-0.20044,9e-05,23.43025]
[1777974396061,38.43,80591.43,0.0,-0.20044,9e-05,23.43025]
[1777974399341,38.43,80591.01,0.0,-0.20048,9e-05,23.43271]
[1777974399366,38.43,80591.01,0.0,-0.20048,9e-05,23.43271]
[1777974400006,38.43,80591.01,0.0,-0.20048,9e-05,23.43271]
[1777974400204,38.43,80591.01,0.0,-0.20048,9e-05,23.43271]
[1777974405256,38.43,80595.36,0.0,-0.2001,9e-05,23.40719]
[1777974410261,38.43,80596.07,0.0,-0.20004,9e-05,23.40296]
[1777974415266,38.43,80596.01,0.0,-0.20004,9e-05,23.40322]
[1777974420875,38.43,80595.8,0.0,-0.20006,9e-05,23.40448]
[1777974426059,38.43,80595.77,0.0,-0.20006,9e-05,23.40481]
[1777974426134,38.43,80595.77,0.0,-0.20006,9e-05,23.40484]
[1777974426611,38.43,80595.77,0.0,-0.20006,9e-05,23.40484]
[1777974427070,38.43,80595.77,0.0,-0.20006,9e-05,23.40487]
[1777974427908,38.43,80595.77,0.0,-0.20006,9e-05,23.40487]
[1777974428176,38.43,80595.77,0.0,-0.20006,9e-05,23.4049]
[1777974430944,38.43,80596.6,0.0,-0.19999,9e-05,23.40013]
[1777974434489,38.43,80598.38,0.0,-0.19984,9e-05,23.38988]
[1777974436050,38.43,80598.62,0.0,-0.19982,9e-05,23.38852]
[1777974436139,38.43,80598.62,0.0,-0.19982,9e-05,23.38857]
[1777974440264,38.43,80597.62,0.0,-0.19991,9e-05,23.39459]
[1777974445295,38.43,80602.07,0.0,-0.19953,9e-05,23.36901]
[1777974450300,38.43,80602.36,0.0,-0.19951,9e-05,23.36752]
[1777974455304,38.43,80608.0,0.0,-0.19899,9e-05,23.33082]
[1777974461309,38.43,80607.58,0.0,-0.19902,9e-05,23.33301]
[1777974466316,38.43,80602.54,0.0,-0.19946,9e-05,23.36205]
[1777974471989,38.43,80602.48,0.0,-0.19946,9e-05,23.36207]
[1777974478328,38.43,80601.54,0.0,-0.19953,9e-05,23.36719]
[1777974483333,38.43,80599.89,0.0,-0.19967,9e-05,23.37651]
[1777974488338,38.42,80600.12,0.0,-0.19965,9e-05,23.3748]
[1777974493343,38.42,80599.88,0.0,-0.19966,9e-05,23.37586]
[1777974499349,38.42,80599.02,0.0,-0.19972,9e-05,23.3797]
[1777974504354,38.42,80598.99,0.0,-0.19971,9e-05,23.37895]
[1777974510021,38.42,80601.15,0.0,-0.19951,9e-05,23.36508]
[1777974515358,38.41,80604.94,0.0,-0.19915,9e-05,23.33867]
[1777974520799,38.41,80605.17,0.0,-0.19911,9e-05,23.33637]
[1777974526375,38.41,80605.2,0.0,-0.19909,9e-05,23.33519]
[1777974526999,38.41,80605.2,0.0,-0.19909,9e-05,23.33519]
[1777974527435,38.41,80605.29,0.0,-0.19908,9e-05,23.33449]
[1777974527448,38.41,80605.29,0.0,-0.19908,9e-05,23.33449]
[1777974528195,38.41,80605.29,0.0,-0.19908,9e-05,23.33449]
[1777974528212,38.41,80605.29,0.0,-0.19908,9e-05,23.33449]
[1777974529378,38.41,80589.92,0.0,-0.20042,9e-05,23.42432]
[1777974534383,38.41,80586.41,0.0,-0.20073,9e-05,23.44476]
[1777974534948,38.41,80586.41,0.0,-0.20073,9e-05,23.44476]
[1777974535048,38.41,80586.41,0.0,-0.20073,9e-05,23.44474]
[1777974541390,38.41,80582.55,0.0,-0.20106,9e-05,23.46703]
[1777974546395,38.41,80574.49,0.0,-0.20176,9e-05,23.51369]
[1777974549197,38.41,80574.9,0.0,-0.20173,9e-05,23.51111]
[1777974549212,38.41,80574.9,0.0,-0.20173,9e-05,23.51111]
[1777974549647,38.41,80574.9,0.0,-0.20172,9e-05,23.51102]
[1777974550297,38.41,80574.9,0.0,-0.20172,9e-05,23.51091]
[1777974555404,38.41,80571.77,0.0,-0.20199,9e-05,23.52893]
[1777974560404,38.41,80573.89,0.0,-0.20181,9e-05,23.51651]
[1777974565414,38.4,80572.19,0.0,-0.20195,9e-05,23.52628]
[1777974570419,38.4,80572.6,0.0,-0.20192,9e-05,23.52375]
[1777974575424,38.4,80571.93,0.0,-0.20195,9e-05,23.52408]
[1777974578299,38.4,80571.44,0.0,-0.202,9e-05,23.52689]
[1777974581311,38.4,80571.85,0.0,-0.20196,9e-05,23.52443]
[1777974582016,38.4,80572.15,0.0,-0.20193,9e-05,23.52266]
[1777974582031,38.4,80572.15,0.0,-0.20193,9e-05,23.52266]
[1777974582811,38.4,80571.86,0.0,-0.20196,9e-05,23.52432]
[1777974584031,38.4,80571.86,0.0,-0.20196,9e-05,23.52429]
[1777974584242,38.4,80571.86,0.0,-0.20196,9e-05,23.52429]
[1777974584338,38.4,80571.86,0.0,-0.20196,9e-05,23.52426]
[1777974589438,38.4,80570.77,0.0,-0.20205,9e-05,23.53045]
[1777974589608,38.4,80570.77,0.0,-0.20205,9e-05,23.53045]
[1777974593157,38.4,80569.48,0.0,-0.20216,9e-05,23.53784]
[1777974598447,38.4,80568.84,0.0,-0.20221,9e-05,23.54129]
[1777974603452,38.4,80569.79,0.0,-0.20213,9e-05,23.53548]
[1777974608457,38.4,80569.62,0.0,-0.20214,9e-05,23.53607]
[1777974608693,38.4,80569.62,0.0,-0.20214,9e-05,23.53607]
[1777974610189,38.4,80569.59,0.0,-0.20214,9e-05,23.53616]
[1777974610219,38.4,80569.59,0.0,-0.20214,9e-05,23.53616]
[1777974610354,38.4,80569.59,0.0,-0.20214,9e-05,23.53616]
[1777974610403,38.4,80569.59,0.0,-0.20214,9e-05,23.53602]
[1777974612461,38.4,80557.84,0.0,-0.20316,9e-05,23.60412]
[1777974618406,38.4,80557.63,0.0,-0.20317,9e-05,23.60436]
[1777974623442,38.39,80557.59,0.0,-0.20316,9e-05,23.60379]
[1777974628476,38.39,80560.63,0.0,-0.20288,9e-05,23.58541]
[1777974631844,38.39,80564.25,0.0,-0.20254,9e-05,23.56052]
[1777974632482,38.39,80565.86,0.0,-0.2024,9e-05,23.55104]
[1777974633734,38.39,80567.89,0.0,-0.20222,9e-05,23.53911]
[1777974634484,38.39,80568.32,0.0,-0.20218,9e-05,23.53651]
[1777974638652,38.39,80567.9,0.0,-0.20221,9e-05,23.53866]
[1777974638669,38.39,80567.9,0.0,-0.20221,9e-05,23.53866]
[1777974641211,38.39,80568.23,0.0,-0.20218,9e-05,23.53654]
[1777974641303,38.39,80568.23,0.0,-0.20218,9e-05,23.53646]
[1777974642692,38.39,80568.14,0.0,-0.20218,9e-05,23.53692]
[1777974643493,38.39,80568.02,0.0,-0.20219,9e-05,23.53754]
[1777974648497,38.39,80567.3,0.0,-0.20225,9e-05,23.54131]
[1777974652804,38.39,80567.17,0.0,-0.20226,9e-05,23.54172]
[1777974652829,38.39,80567.17,0.0,-0.20226,9e-05,23.54172]
[1777974653502,38.39,80567.26,0.0,-0.20225,9e-05,23.54113]
[1777974654828,38.39,80567.07,0.0,-0.20226,9e-05,23.54216]
[1777974655143,38.39,80567.07,0.0,-0.20226,9e-05,23.54207]
[1777974660336,38.39,80566.27,0.0,-0.20233,9e-05,23.54633]
[1777974660393,38.39,80566.27,0.0,-0.20233,9e-05,23.54624]
[1777974663723,38.39,80562.02,0.0,-0.2027,9e-05,23.57072]
[1777974663766,38.39,80562.02,0.0,-0.2027,9e-05,23.57072]
[1777974664164,38.39,80562.02,0.0,-0.2027,9e-05,23.57072]
[1777974664243,38.38,80562.02,0.0,-0.20269,9e-05,23.57059]
[1777974669517,38.38,80553.36,0.0,-0.20345,9e-05,23.62026]
[1777974674522,38.38,80554.52,0.0,-0.20333,9e-05,23.61259]
[1777974679527,38.38,80553.85,0.0,-0.20338,9e-05,23.61567]
[1777974684532,38.38,80556.6,0.0,-0.20312,9e-05,23.59886]
[1777974689238,38.38,80557.03,0.0,-0.20308,9e-05,23.59576]
[1777974689537,38.38,80557.56,0.0,-0.20303,9e-05,23.59258]
[1777974693274,38.37,80557.1,0.0,-0.20304,9e-05,23.59131]
[1777974693283,38.37,80557.1,0.0,-0.20304,9e-05,23.59131]
[1777974693295,38.37,80557.1,0.0,-0.20304,9e-05,23.59131]
[1777974698299,38.37,80556.12,0.0,-0.20312,9e-05,23.5963]
[1777974703312,38.37,80554.08,0.0,-0.20329,9e-05,23.60739]
[1777974708323,38.37,80553.64,0.0,-0.20332,9e-05,23.60916]
[1777974713341,38.37,80552.3,0.0,-0.20342,9e-05,23.61609]
[1777974715532,38.37,80552.33,0.0,-0.20341,9e-05,23.61561]
[1777974715551,38.37,80552.33,0.0,-0.20341,9e-05,23.61561]
[1777974716563,38.36,80552.29,0.0,-0.20341,9e-05,23.61548]
[1777974722569,38.36,80551.75,0.0,-0.20344,9e-05,23.61759]
[1777974727574,38.36,80550.86,0.0,-0.20351,9e-05,23.62188]
[1777974732579,38.36,80548.34,0.0,-0.20372,9e-05,23.63565]
[1777974738585,38.35,80547.89,0.0,-0.20374,9e-05,23.63712]
[1777974740866,38.35,80547.78,0.0,-0.20375,9e-05,23.63737]
[1777974741588,38.35,80547.48,0.0,-0.20377,9e-05,23.63891]
[1777974742103,38.35,80547.48,0.0,-0.20377,9e-05,23.63891]
[1777974742132,38.35,80547.48,0.0,-0.20377,9e-05,23.63891]
[1777974742720,38.35,80537.92,0.0,-0.20461,9e-05,23.69435]
[1777974742874,38.35,80537.92,0.0,-0.20461,9e-05,23.69435]
[1777974743890,38.35,80534.46,0.0,-0.20492,9e-05,23.7143]
[1777974744434,38.35,80534.46,0.0,-0.20492,9e-05,23.7143]
[1777974744460,38.35,80534.46,0.0,-0.20492,9e-05,23.7143]
[1777974744530,38.35,80534.46,0.0,-0.20492,9e-05,23.71409]
[1777974745300,38.35,80534.46,0.0,-0.20492,9e-05,23.71409]
[1777974745890,38.35,80534.46,0.0,-0.20491,9e-05,23.71387]
[1777974745901,38.35,80534.46,0.0,-0.20491,9e-05,23.71387]
[1777974746728,38.35,80529.96,0.0,-0.20531,9e-05,23.73978]
[1777974746902,38.35,80529.96,0.0,-0.20531,9e-05,23.73978]
[1777974746930,38.35,80529.96,0.0,-0.20531,9e-05,23.73978]
[1777974747212,38.35,80529.96,0.0,-0.20531,9e-05,23.73978]
[1777974747594,38.35,80529.29,0.0,-0.20537,9e-05,23.74344]
[1777974749596,38.35,80517.67,0.0,-0.2064,9e-05,23.81055]
[1777974751945,38.35,80512.01,0.0,-0.20687,9e-05,23.83947]
[1777974752599,38.35,80511.33,0.0,-0.20693,9e-05,23.84321]
[1777974753252,38.35,80511.33,0.0,-0.20693,9e-05,23.84321]
[1777974753313,38.35,80511.33,0.0,-0.20693,9e-05,23.84321]
[1777974753600,38.35,80511.96,0.0,-0.20687,9e-05,23.83935]
[1777974754244,38.35,80511.96,0.0,-0.20687,9e-05,23.83935]
[1777974754267,38.35,80511.96,0.0,-0.20687,9e-05,23.83935]
[1777974754601,38.35,80510.07,0.0,-0.20704,9e-05,23.85013]
[1777974757604,38.34,80523.15,0.0,-0.20586,9e-05,23.77342]
[1777974762609,38.34,80522.66,0.0,-0.20588,9e-05,23.775]
[1777974764073,38.34,80522.66,0.0,-0.20588,9e-05,23.77475]
[1777974764079,38.34,80522.66,0.0,-0.20588,9e-05,23.77475]
[1777974764611,38.34,80523.94,0.0,-0.20576,9e-05,23.76705]
[1777974767973,38.34,80525.73,0.0,-0.20559,9e-05,23.75599]
[1777974768238,38.34,80525.73,0.0,-0.20559,9e-05,23.75599]
[1777974768316,38.34,80525.73,0.0,-0.20559,9e-05,23.75599]
[1777974768331,38.34,80525.73,0.0,-0.20559,9e-05,23.75599]
[1777974768615,38.34,80525.48,0.0,-0.20561,9e-05,23.75725]
[1777974770428,38.34,80529.79,0.0,-0.20523,9e-05,23.73203]
[1777974770496,38.34,80529.79,0.0,-0.20523,9e-05,23.73186]
[1777974776623,38.33,80539.72,0.0,-0.20433,9e-05,23.67327]
[1777974781628,38.33,80541.54,0.0,-0.20416,9e-05,23.66203]
[1777974786633,38.33,80541.42,0.0,-0.20416,9e-05,23.66215]
[1777974792623,38.33,80539.58,0.0,-0.20432,9e-05,23.67208]
[1777974798411,38.33,80539.58,0.0,-0.20431,9e-05,23.67139]
[1777974803650,38.33,80549.7,0.0,-0.20339,9e-05,23.61133]
[1777974808807,38.32,80549.22,0.0,-0.20342,9e-05,23.61336]
[1777974814661,38.32,80550.91,0.0,-0.20324,9e-05,23.59884]
[1777974814951,38.32,80550.91,0.0,-0.20324,9e-05,23.59884]
[1777974815008,38.32,80550.91,0.0,-0.20324,9e-05,23.59884]
[1777974815662,38.32,80550.39,0.0,-0.20328,9e-05,23.6017]
[1777974816947,38.32,80555.73,0.0,-0.20281,9e-05,23.57041]
[1777974816980,38.32,80555.73,0.0,-0.20281,9e-05,23.57041]
[1777974818715,38.32,80561.14,0.0,-0.20233,9e-05,23.53863]
[1777974824671,38.32,80561.62,0.0,-0.20228,9e-05,23.53519]
[1777974825777,38.32,80560.7,0.0,-0.20236,9e-05,23.54045]
[1777974825805,38.32,80560.7,0.0,-0.20236,9e-05,23.54045]
[1777974825822,38.32,80560.7,0.0,-0.20236,9e-05,23.54045]
[1777974826211,38.32,80560.7,0.0,-0.20236,9e-05,23.54045]
[1777974826223,38.32,80560.7,0.0,-0.20236,9e-05,23.54045]
[1777974826789,38.32,80560.7,0.0,-0.20235,9e-05,23.54034]
[1777974831870,38.32,80561.16,0.0,-0.20231,9e-05,23.53706]
[1777974831887,38.32,80561.16,0.0,-0.20231,9e-05,23.53706]
[1777974831901,38.32,80561.16,0.0,-0.20231,9e-05,23.53706]
[1777974835178,38.31,80561.37,0.0,-0.20228,9e-05,23.53517]
[1777974835872,38.31,80561.37,0.0,-0.20227,9e-05,23.53494]
[1777974838936,38.31,80562.5,0.0,-0.20216,9e-05,23.52766]
[1777974840563,38.31,80562.5,0.0,-0.20216,9e-05,23.5272]
[1777974842789,38.31,80562.5,0.0,-0.20215,9e-05,23.52674]
[1777974842805,38.31,80562.5,0.0,-0.20215,9e-05,23.52674]
[1777974843690,38.31,80563.16,0.0,-0.20209,9e-05,23.52269]
[1777974846521,38.31,80562.38,0.0,-0.20215,9e-05,23.52676]
[1777974846554,38.31,80562.38,0.0,-0.20215,9e-05,23.52676]
[1777974846651,38.31,80562.38,0.0,-0.20215,9e-05,23.52653]
[1777974847717,38.31,80562.38,0.0,-0.20215,9e-05,23.52631]
[1777974847738,38.31,80562.38,0.0,-0.20215,9e-05,23.52631]
[1777974848695,38.31,80562.42,0.0,-0.20214,9e-05,23.52585]
[1777974849560,38.31,80562.42,0.0,-0.20214,9e-05,23.52585]
[1777974849576,38.31,80562.42,0.0,-0.20214,9e-05,23.52585]
[1777974849661,38.31,80562.42,0.0,-0.20214,9e-05,23.52562]
[1777974854701,38.3,80562.48,0.0,-0.20211,9e-05,23.52418]
[1777974857635,38.3,80562.9,0.0,-0.20207,9e-05,23.52127]
[1777974859191,38.3,80564.18,0.0,-0.20195,9e-05,23.51341]
[1777974859205,38.3,80564.18,0.0,-0.20195,9e-05,23.51341]
[1777974859706,38.3,80564.01,0.0,-0.20196,9e-05,23.51406]
[1777974861348,38.3,80564.01,0.0,-0.20196,9e-05,23.51373]
[1777974861542,38.3,80564.01,0.0,-0.20196,9e-05,23.51373]
[1777974863237,38.3,80564.01,0.0,-0.20195,9e-05,23.51317]
[1777974863245,38.3,80564.01,0.0,-0.20195,9e-05,23.51317]
[1777974863268,38.3,80564.01,0.0,-0.20195,9e-05,23.51292]
[1777974864711,38.3,80577.3,0.0,-0.20077,9e-05,23.43487]
[1777974870717,38.29,80580.84,0.0,-0.20044,9e-05,23.41274]
[1777974875359,38.29,80582.52,0.0,-0.20026,9e-05,23.39857]
[1777974880727,38.29,80583.15,0.0,-0.20019,9e-05,23.39365]
[1777974881712,38.29,80583.15,0.0,-0.20019,9e-05,23.39365]
[1777974881738,38.29,80586.24,0.0,-0.19992,9e-05,23.37538]
[1777974887734,38.28,80584.22,0.0,-0.20008,9e-05,23.3861]
[1777974893266,38.28,80584.0,0.0,-0.20008,9e-05,23.38614]
[1777974897617,38.28,80584.06,0.0,-0.20006,9e-05,23.38458]
[1777974897684,38.28,80584.06,0.0,-0.20005,9e-05,23.38426]
[1777974902749,38.27,80584.49,0.0,-0.2,9e-05,23.38021]
[1777974907754,38.27,80584.71,0.0,-0.19995,9e-05,23.37742]
[1777974912759,38.27,80583.71,0.0,-0.20002,9e-05,23.38173]
[1777974917764,38.26,80582.97,0.0,-0.20006,9e-05,23.38457]
[1777974922769,38.26,80584.41,0.0,-0.19992,9e-05,23.37463]
[1777974927774,38.26,80583.74,0.0,-0.19995,9e-05,23.37706]
[1777974932779,38.25,80583.14,0.0,-0.19996,9e-05,23.37563]
[1777974933063,38.25,80583.14,0.0,-0.19996,9e-05,23.37563]
[1777974933091,38.25,80583.14,0.0,-0.19996,9e-05,23.37563]
[1777974933106,38.25,80583.14,0.0,-0.19996,9e-05,23.37563]
[1777974938785,38.25,80584.47,0.0,-0.19982,9e-05,23.3661]
[1777974943790,38.24,80584.22,0.0,-0.19982,9e-05,23.36603]
[1777974949056,38.24,80584.65,0.0,-0.19977,9e-05,23.36261]
[1777974954762,38.24,80583.1,0.0,-0.19988,9e-05,23.36935]
[1777974959806,38.23,80582.48,0.0,-0.19991,9e-05,23.37147]
[1777974964811,38.23,80579.85,0.0,-0.20012,9e-05,23.38535]
[1777974966141,38.23,80579.66,0.0,-0.20013,9e-05,23.38617]
[1777974966264,38.23,80579.66,0.0,-0.20013,9e-05,23.38617]
[1777974966476,38.23,80579.66,0.0,-0.20013,9e-05,23.38617]
[1777974968159,38.23,80578.5,0.0,-0.20022,9e-05,23.39253]
[1777974968185,38.23,80578.5,0.0,-0.20022,9e-05,23.39253]
[1777974968505,38.23,80578.5,0.0,-0.20022,9e-05,23.39253]
[1777974968860,38.23,80578.5,0.0,-0.20022,9e-05,23.39229]
[1777974968882,38.23,80578.5,0.0,-0.20022,9e-05,23.39229]
[1777974969816,38.23,80560.22,0.0,-0.20183,9e-05,23.49924]
[1777974970481,38.23,80560.22,0.0,-0.20183,9e-05,23.49924]
[1777974970529,38.23,80560.22,0.0,-0.20182,9e-05,23.49898]
[1777974975670,38.22,80560.93,0.0,-0.20175,9e-05,23.4941]
[1777974980827,38.22,80559.96,0.0,-0.20182,9e-05,23.49872]
[1777974982630,38.22,80560.85,0.0,-0.20174,9e-05,23.49325]
[1777974982685,38.22,80560.85,0.0,-0.20173,9e-05,23.49301]
[1777974985797,38.22,80561.12,0.0,-0.2017,9e-05,23.49095]
[1777974987597,38.22,80561.12,0.0,-0.2017,9e-05,23.4905]
[1777974992839,38.21,80561.32,0.0,-0.20164,9e-05,23.48444]
[1777974999091,38.21,80559.93,0.0,-0.20175,9e-05,23.49183]
[1777974999727,38.21,80559.93,0.0,-0.20175,9e-05,23.49183]
[1777975004851,38.21,80559.48,0.0,-0.20176,9e-05,23.4922]
[1777975009856,38.2,80558.26,0.0,-0.20185,9e-05,23.49805]
[1777975011166,38.2,80558.9,0.0,-0.20179,9e-05,23.49405]
[1777975013718,38.2,80559.38,0.0,-0.20174,9e-05,23.49077]
[1777975013781,38.2,80559.38,0.0,-0.20173,9e-05,23.49052]
[1777975018865,38.2,80565.54,0.0,-0.20118,9e-05,23.45326]
[1777975024871,38.2,80564.98,0.0,-0.20121,9e-05,23.45534]
[1777975025088,38.2,80564.98,0.0,-0.20121,9e-05,23.45534]
[1777975025871,38.2,80565.5,0.0,-0.20116,9e-05,23.45211]
[1777975030876,38.19,80563.41,0.0,-0.20133,9e-05,23.46332]
[1777975035881,38.19,80563.15,0.0,-0.20134,9e-05,23.46382]
[1777975040886,38.19,80563.14,0.0,-0.20132,9e-05,23.46282]
[1777975042183,38.19,80563.14,0.0,-0.20132,9e-05,23.46261]
[1777975042226,38.19,80563.14,0.0,-0.20132,9e-05,23.46261]
[1777975042232,38.19,80563.14,0.0,-0.20132,9e-05,23.46261]
[1777975047893,38.18,80564.45,0.0,-0.20118,9e-05,23.4536]
[1777975048923,38.18,80566.25,0.0,-0.20102,9e-05,23.44269]
[1777975048964,38.18,80566.25,0.0,-0.20102,9e-05,23.44269]
[1777975049396,38.18,80566.25,0.0,-0.20102,9e-05,23.44269]
[1777975054475,38.18,80570.53,0.0,-0.2006,9e-05,23.41249]
[1777975060906,38.17,80566.02,0.0,-0.20097,9e-05,23.43667]
[1777975065911,38.17,80565.07,0.0,-0.20102,9e-05,23.44054]
[1777975071917,38.16,80564.64,0.0,-0.20103,9e-05,23.44101]
[1777975077923,38.16,80564.59,0.0,-0.20101,9e-05,23.43929]
[1777975083929,38.15,80561.07,0.0,-0.20129,9e-05,23.45788]
[1777975088934,38.15,80561.89,0.0,-0.20119,9e-05,23.4513]
[1777975089195,38.15,80561.89,0.0,-0.20119,9e-05,23.4513]
[1777975089214,38.15,80561.89,0.0,-0.20119,9e-05,23.4513]
[1777975089230,38.15,80561.89,0.0,-0.20119,9e-05,23.4513]
[1777975090615,38.15,80561.72,0.0,-0.2012,9e-05,23.45195]
[1777975090647,38.15,80561.72,0.0,-0.2012,9e-05,23.45195]
[1777975091870,38.15,80561.72,0.0,-0.2012,9e-05,23.45174]
[1777975096942,38.15,80558.86,0.0,-0.20143,9e-05,23.46725]
[1777975099961,38.14,80559.42,0.0,-0.20137,9e-05,23.46328]
[1777975100946,38.14,80558.12,0.0,-0.20149,9e-05,23.47071]
[1777975106952,38.14,80556.09,0.0,-0.20165,9e-05,23.48145]
[1777975111957,38.14,80555.64,0.0,-0.20165,9e-05,23.47941]
[1777975116962,38.13,80555.77,0.0,-0.20162,9e-05,23.47742]
[1777975121967,38.13,80556.78,0.0,-0.20152,9e-05,23.47038]
[1777975127973,38.13,80557.19,0.0,-0.20146,9e-05,23.46661]
[1777975132978,38.13,80557.36,0.0,-0.20143,9e-05,23.46455]
[1777975137983,38.12,80559.86,0.0,-0.20119,9e-05,23.44878]
[1777975142988,38.12,80560.42,0.0,-0.20113,9e-05,23.44446]
[1777975147993,38.12,80560.35,0.0,-0.20112,9e-05,23.44379]
[1777975150290,38.12,80560.4,0.0,-0.20111,9e-05,23.44329]
[1777975150330,38.12,80560.4,0.0,-0.20111,9e-05,23.44329]
[1777975150347,38.12,80560.4,0.0,-0.20111,9e-05,23.44329]
[1777975150996,38.12,80560.36,0.0,-0.20111,9e-05,23.44313]
[1777975151025,38.12,80560.36,0.0,-0.20111,9e-05,23.44313]
[1777975151381,38.12,80560.36,0.0,-0.20111,9e-05,23.44313]
[1777975154556,38.11,80571.63,0.0,-0.2001,9e-05,23.3759]
[1777975154619,38.11,80571.63,0.0,-0.2001,9e-05,23.37566]
[1777975161007,38.11,80573.81,0.0,-0.19989,9e-05,23.36144]
[1777975167013,38.11,80574.6,0.0,-0.1998,9e-05,23.35528]
[1777975172018,38.1,80574.22,0.0,-0.1998,9e-05,23.35283]
[1777975177023,38.1,80575.18,0.0,-0.19969,9e-05,23.34601]
[1777975180855,38.1,80574.03,0.0,-0.19979,9e-05,23.35206]
[1777975181026,38.1,80574.03,0.0,-0.19978,9e-05,23.35182]
[1777975181530,38.1,80574.03,0.0,-0.19978,9e-05,23.35182]
[1777975182875,38.1,80574.13,0.0,-0.19977,9e-05,23.35096]
[1777975182925,38.1,80574.13,0.0,-0.19977,9e-05,23.35071]
[1777975184908,38.1,80573.98,0.0,-0.19978,9e-05,23.35135]
[1777975184916,38.1,80573.98,0.0,-0.19978,9e-05,23.35135]
[1777975189934,38.09,80574.76,0.0,-0.19969,9e-05,23.34556]
[1777975190969,38.09,80574.76,0.0,-0.19969,9e-05,23.34533]
[1777975190976,38.09,80574.76,0.0,-0.19969,9e-05,23.34533]
[1777975190987,38.09,80574.76,0.0,-0.19969,9e-05,23.34533]
[1777975192987,38.09,80574.28,0.0,-0.19972,9e-05,23.3477]
[1777975192996,38.09,80574.28,0.0,-0.19972,9e-05,23.3477]
[1777975192998,38.09,80574.28,0.0,-0.19972,9e-05,23.3477]
[1777975193000,38.09,80574.28,0.0,-0.19972,9e-05,23.3477]
[1777975193040,38.09,80574.86,0.0,-0.19967,9e-05,23.34404]
[1777975194852,38.09,80575.5,0.0,-0.19961,9e-05,23.34006]
[1777975195497,38.09,80575.5,0.0,-0.19961,9e-05,23.33984]
[1777975197150,38.09,80576.38,0.0,-0.19952,9e-05,23.33422]
[1777975199060,38.09,80576.51,0.0,-0.1995,9e-05,23.333]
[1777975200047,38.09,80576.55,0.0,-0.1995,9e-05,23.33253]
[1777975201429,38.09,80576.12,0.0,-0.19953,9e-05,23.33487]
[1777975201453,38.09,80576.12,0.0,-0.19953,9e-05,23.33487]
[1777975201667,38.09,80576.12,0.0,-0.19953,9e-05,23.33487]
[1777975201676,38.09,80576.12,0.0,-0.19953,9e-05,23.33487]
[1777975201677,38.09,80576.12,0.0,-0.19953,9e-05,23.33466]
[1777975202245,38.09,80576.12,0.0,-0.19953,9e-05,23.33466]
[1777975208058,38.08,80566.7,0.0,-0.20033,9e-05,23.38854]
[1777975210986,38.08,80566.7,0.0,-0.20033,9e-05,23.38799]
[1777975216066,38.08,80565.5,0.0,-0.20041,9e-05,23.39338]
[1777975222072,38.07,80564.59,0.0,-0.20046,9e-05,23.39696]
[1777975226841,38.07,80563.92,0.0,-0.20051,9e-05,23.39975]
[1777975226892,38.07,80563.92,0.0,-0.20051,9e-05,23.39975]
[1777975227411,38.07,80563.92,0.0,-0.2005,9e-05,23.39946]
[1777975229422,38.07,80557.17,0.0,-0.20109,9e-05,23.43889]
[1777975230080,38.07,80555.99,0.0,-0.20119,9e-05,23.44561]
[1777975233462,38.07,80555.98,0.0,-0.20117,9e-05,23.44161]
[1777975233707,38.07,80555.98,0.0,-0.20116,9e-05,23.44141]
[1777975235482,38.07,80555.58,0.0,-0.2012,9e-05,23.44355]
[1777975236086,38.07,80555.58,0.0,-0.20119,9e-05,23.44333]
[1777975241099,38.06,80555.19,0.0,-0.20121,9e-05,23.44456]
[1777975247097,38.06,80556.23,0.0,-0.2011,9e-05,23.43712]
[1777975252101,38.06,80556.19,0.0,-0.20109,9e-05,23.43629]
[1777975257106,38.05,80557.14,0.0,-0.20099,9e-05,23.4297]
[1777975262111,38.05,80554.95,0.0,-0.20117,9e-05,23.4415]
[1777975264442,38.05,80554.55,0.0,-0.2012,9e-05,23.44344]
[1777975265114,38.05,80552.54,0.0,-0.20137,9e-05,23.45506]
[1777975266673,38.05,80550.84,0.0,-0.20152,9e-05,23.46491]
[1777975267860,38.05,80549.8,0.0,-0.20161,9e-05,23.47082]
[1777975268375,38.05,80550.23,0.0,-0.20157,9e-05,23.46812]
[1777975269866,38.05,80550.57,0.0,-0.20154,9e-05,23.46592]
[1777975270119,38.05,80550.5,0.0,-0.20154,9e-05,23.46615]
[1777975275124,38.05,80550.36,0.0,-0.20154,9e-05,23.46612]
[1777975277081,38.05,80550.48,0.0,-0.20153,9e-05,23.46523]
[1777975277126,38.05,80550.21,0.0,-0.20155,9e-05,23.46665]
[1777975279961,38.04,80549.93,0.0,-0.20157,9e-05,23.4679]
[1777975285134,38.04,80545.37,0.0,-0.20196,9e-05,23.49385]
[1777975285308,38.04,80545.37,0.0,-0.20196,9e-05,23.49385]
[1777975286028,38.04,80545.37,0.0,-0.20196,9e-05,23.49385]
[1777975286455,38.04,80545.37,0.0,-0.20196,9e-05,23.49374]
[1777975286476,38.04,80545.37,0.0,-0.20196,9e-05,23.49374]
[1777975287199,38.04,80545.37,0.0,-0.20196,9e-05,23.49363]
[1777975287225,38.04,80545.37,0.0,-0.20196,9e-05,23.49363]
[1777975294143,38.04,80545.39,0.0,-0.20193,9e-05,23.48933]
[1777975295050,38.04,80545.39,0.0,-0.20193,9e-05,23.48933]
[1777975295074,38.04,80545.39,0.0,-0.20193,9e-05,23.48933]
[1777975295429,38.04,80545.39,0.0,-0.20192,9e-05,23.48922]
[1777975295475,38.04,80545.39,0.0,-0.20192,9e-05,23.48922]
[1777975296153,38.04,80545.39,0.0,-0.20192,9e-05,23.48911]
[1777975296189,38.04,80545.39,0.0,-0.20192,9e-05,23.48911]
[1777975296929,38.04,80545.39,0.0,-0.20192,9e-05,23.48911]
[1777975298200,38.04,80534.2,0.0,-0.20291,9e-05,23.55462]
[1777975304162,38.04,80525.28,0.0,-0.20369,9e-05,23.60559]
[1777975305877,38.03,80524.88,0.0,-0.20372,9e-05,23.60769]
[1777975307703,38.03,80524.32,0.0,-0.20376,9e-05,23.61047]
[1777975308284,38.03,80524.32,0.0,-0.20376,9e-05,23.61021]
[1777975309167,38.03,80523.77,0.0,-0.2038,9e-05,23.61321]
[1777975314278,38.03,80528.49,0.0,-0.20336,9e-05,23.58432]
[1777975320178,38.03,80528.73,0.0,-0.20332,9e-05,23.58161]
[1777975320790,38.03,80528.73,0.0,-0.20332,9e-05,23.58161]
[1777975320827,38.03,80528.73,0.0,-0.20332,9e-05,23.58161]
[1777975327185,38.02,80529.79,0.0,-0.20321,9e-05,23.57389]
[1777975332190,38.02,80530.76,0.0,-0.20311,9e-05,23.56719]
[1777975334238,38.02,80528.27,0.0,-0.20332,9e-05,23.58148]
[1777975334276,38.02,80528.27,0.0,-0.20332,9e-05,23.58148]
[1777975334614,38.02,80528.27,0.0,-0.20332,9e-05,23.58148]
[1777975335193,38.02,80521.82,0.0,-0.2039,9e-05,23.61922]
[1777975340198,38.02,80519.67,0.0,-0.20408,9e-05,23.63105]
[1777975345215,38.01,80520.72,0.0,-0.20397,9e-05,23.6241]
[1777975350220,38.01,80521.34,0.0,-0.20391,9e-05,23.61973]
[1777975355227,38.01,80519.51,0.0,-0.20404,9e-05,23.62632]
[1777975360232,38.01,80524.26,0.0,-0.20361,9e-05,23.59767]
[1777975365241,38.01,80525.44,0.0,-0.20349,9e-05,23.59014]
[1777975370246,38.01,80523.85,0.0,-0.20363,9e-05,23.59898]
[1777975375251,38.01,80524.42,0.0,-0.20357,9e-05,23.59503]
[1777975380937,38.0,80526.68,0.0,-0.20335,9e-05,23.58099]
[1777975381126,38.0,80526.68,0.0,-0.20335,9e-05,23.58099]
[1777975381134,38.0,80526.68,0.0,-0.20335,9e-05,23.58099]
[1777975381257,38.0,80526.71,0.0,-0.20335,9e-05,23.58042]
[1777975382107,38.0,80526.71,0.0,-0.20335,9e-05,23.58042]
[1777975383150,38.0,80526.77,0.0,-0.20334,9e-05,23.57982]
[1777975383160,38.0,80526.77,0.0,-0.20334,9e-05,23.57982]
[1777975383259,38.0,80527.01,0.0,-0.20331,9e-05,23.57824]
[1777975388264,38.0,80524.32,0.0,-0.20354,9e-05,23.59298]
[1777975394270,38.0,80525.16,0.0,-0.20344,9e-05,23.58671]
[1777975395189,38.0,80525.16,0.0,-0.20344,9e-05,23.58671]
[1777975396377,37.99,80530.28,0.0,-0.20298,9e-05,23.55605]
[1777975397112,37.99,80530.28,0.0,-0.20298,9e-05,23.55605]
[1777975398762,37.99,80541.81,0.0,-0.20195,9e-05,23.48766]
[1777975399275,37.99,80542.18,0.0,-0.20191,9e-05,23.48525]
[1777975399373,37.99,80542.18,0.0,-0.20191,9e-05,23.48525]
[1777975400089,37.99,80542.18,0.0,-0.20191,9e-05,23.48525]
[1777975400124,37.99,80542.18,0.0,-0.20191,9e-05,23.48525]
[1777975400234,37.99,80542.18,0.0,-0.20191,9e-05,23.48504]
[1777975401363,37.99,80542.18,0.0,-0.2019,9e-05,23.48487]
[1777975405407,37.99,80552.88,0.0,-0.20095,9e-05,23.42113]
[1777975406282,37.99,80553.21,0.0,-0.20091,9e-05,23.419]
[1777975407434,37.99,80553.21,0.0,-0.20091,9e-05,23.41885]
[1777975408284,37.99,80553.33,0.0,-0.2009,9e-05,23.41799]
[1777975410176,37.99,80553.33,0.0,-0.2009,9e-05,23.41781]
[1777975410203,37.99,80553.33,0.0,-0.2009,9e-05,23.41781]
[1777975411474,37.99,80553.33,0.0,-0.20089,9e-05,23.41748]
[1777975411511,37.99,80553.33,0.0,-0.20089,9e-05,23.41748]
[1777975416828,37.99,80554.82,0.0,-0.20073,9e-05,23.40438]
[1777975422298,37.98,80556.65,0.0,-0.20055,9e-05,23.3927]
[1777975424210,37.98,80556.65,0.0,-0.20055,9e-05,23.3927]
[1777975428503,37.98,80557.97,0.0,-0.20043,9e-05,23.38409]
[1777975428535,37.98,80557.97,0.0,-0.20043,9e-05,23.38409]
[1777975428570,37.98,80557.97,0.0,-0.20043,9e-05,23.38409]
[1777975432000,37.98,80561.85,0.0,-0.20007,9e-05,23.36056]
[1777975432229,37.98,80561.85,0.0,-0.20007,9e-05,23.36034]
[1777975437313,37.98,80570.91,0.0,-0.19926,9e-05,23.30595]
[1777975442319,37.98,80570.91,0.0,-0.19925,9e-05,23.30516]
[1777975447324,37.97,80569.92,0.0,-0.19933,9e-05,23.31022]
[1777975452329,37.97,80570.79,0.0,-0.19924,9e-05,23.30433]
[1777975457334,37.97,80571.62,0.0,-0.19915,9e-05,23.29866]
[1777975463323,37.97,80570.97,0.0,-0.1992,9e-05,23.30162]
[1777975468345,37.97,80569.53,0.0,-0.19931,9e-05,23.30936]
[1777975469545,37.97,80569.65,0.0,-0.1993,9e-05,23.30849]
[1777975469707,37.97,80569.65,0.0,-0.1993,9e-05,23.30849]
[1777975469733,37.97,80569.65,0.0,-0.1993,9e-05,23.30849]
[1777975470347,37.97,80573.72,0.0,-0.19894,9e-05,23.28422]
[1777975471550,37.97,80573.72,0.0,-0.19892,9e-05,23.28059]
[1777975471571,37.97,80573.72,0.0,-0.19892,9e-05,23.28059]
[1777975472122,37.97,80573.72,0.0,-0.19892,9e-05,23.28059]
[1777975472701,37.96,80573.72,0.0,-0.19892,9e-05,23.28048]
[1777975472720,37.96,80573.72,0.0,-0.19892,9e-05,23.28048]
[1777975476135,37.96,80583.36,0.0,-0.19807,9e-05,23.22314]
[1777975477329,37.96,80583.36,0.0,-0.19807,9e-05,23.22308]
[1777975480356,37.96,80582.95,0.0,-0.1981,9e-05,23.22535]
[1777975481009,37.96,80583.64,0.0,-0.19804,9e-05,23.2212]
[1777975483905,37.96,80584.85,0.0,-0.19793,9e-05,23.21387]
[1777975484222,37.96,80584.85,0.0,-0.19793,9e-05,23.21387]
[1777975484341,37.96,80584.85,0.0,-0.19793,9e-05,23.21387]
[1777975484356,37.96,80584.85,0.0,-0.19793,9e-05,23.21387]
[1777975485117,37.96,80585.32,0.0,-0.19789,9e-05,23.21102]
[1777975486248,37.96,80585.32,0.0,-0.19789,9e-05,23.21099]
[1777975488507,37.96,80586.58,0.0,-0.19778,9e-05,23.20345]
[1777975488521,37.96,80586.58,0.0,-0.19778,9e-05,23.20345]
[1777975490119,37.96,80589.61,0.0,-0.19751,9e-05,23.18547]
[1777975490295,37.96,80589.61,0.0,-0.19751,9e-05,23.18547]
[1777975490736,37.96,80589.74,0.0,-0.1975,9e-05,23.18466]
[1777975490746,37.96,80589.74,0.0,-0.1975,9e-05,23.18466]
[1777975492722,37.96,80589.43,0.0,-0.19752,9e-05,23.18652]
[1777975494337,37.96,80589.56,0.0,-0.19751,9e-05,23.18573]
[1777975496008,37.96,80588.58,0.0,-0.1976,9e-05,23.19142]
[1777975496040,37.96,80588.58,0.0,-0.1976,9e-05,23.19142]
[1777975496250,37.96,80588.58,0.0,-0.1976,9e-05,23.19142]
[1777975496332,37.96,80588.58,0.0,-0.1976,9e-05,23.19142]
[1777975496373,37.96,80588.58,0.0,-0.1976,9e-05,23.19142]
[1777975496416,37.96,80588.58,0.0,-0.1976,9e-05,23.19142]
[1777975497200,37.96,80588.58,0.0,-0.1976,9e-05,23.19132]
[1777975498448,37.96,80588.58,0.0,-0.19759,9e-05,23.19124]
[1777975499047,37.96,80588.58,0.0,-0.19759,9e-05,23.19124]
[1777975499141,37.96,80588.58,0.0,-0.19759,9e-05,23.19116]
[1777975499784,37.96,80588.58,0.0,-0.19759,9e-05,23.19116]
[1777975499820,37.96,80588.58,0.0,-0.19759,9e-05,23.19116]
[1777975500411,37.96,80593.75,0.0,-0.19714,9e-05,23.16035]
[1777975503394,37.96,80592.52,0.0,-0.19724,9e-05,23.16739]
[1777975503412,37.96,80592.52,0.0,-0.19724,9e-05,23.16739]
[1777975503423,37.96,80592.52,0.0,-0.19724,9e-05,23.16739]
[1777975509386,37.96,80592.78,0.0,-0.19721,9e-05,23.16532]
[1777975514075,37.96,80592.43,0.0,-0.19724,9e-05,23.16706]
[1777975514571,37.96,80592.43,0.0,-0.19724,9e-05,23.16697]
[1777975514680,37.96,80592.43,0.0,-0.19724,9e-05,23.16697]
[1777975516592,37.96,80594.15,0.0,-0.19708,9e-05,23.15658]
[1777975518438,37.96,80594.27,0.0,-0.19707,9e-05,23.15567]
[1777975519126,37.96,80594.27,0.0,-0.19707,9e-05,23.15544]
[1777975520775,37.96,80598.11,0.0,-0.19673,9e-05,23.13242]
[1777975521322,37.96,80598.11,0.0,-0.19673,9e-05,23.13242]
[1777975521936,37.96,80600.72,0.0,-0.1965,9e-05,23.11672]
[1777975524090,37.96,80600.72,0.0,-0.19649,9e-05,23.11635]
[1777975524263,37.96,80600.72,0.0,-0.19649,9e-05,23.11617]
[1777975525303,37.96,80600.72,0.0,-0.19649,9e-05,23.11617]
[1777975525321,37.96,80600.72,0.0,-0.19649,9e-05,23.11617]
[1777975525329,37.96,80600.72,0.0,-0.19649,9e-05,23.11617]
[1777975528405,37.95,80612.5,0.0,-0.19545,9e-05,23.0455]
[1777975533410,37.95,80617.0,0.0,-0.19503,9e-05,23.0145]
[1777975534828,37.95,80617.0,0.0,-0.19503,9e-05,23.01443]
[1777975535317,37.95,80617.0,0.0,-0.19503,9e-05,23.01443]
[1777975535395,37.95,80617.0,0.0,-0.19503,9e-05,23.01437]
[1777975536129,37.95,80617.0,0.0,-0.19503,9e-05,23.01437]
[1777975536829,37.95,80617.0,0.0,-0.19503,9e-05,23.01419]
[1777975536970,37.95,80617.0,0.0,-0.19503,9e-05,23.01419]
[1777975538415,37.95,80629.93,0.0,-0.1939,9e-05,22.93686]
[1777975539451,37.95,80628.39,0.0,-0.19403,9e-05,22.94592]
[1777975540886,37.95,80628.22,0.0,-0.19405,9e-05,22.94677]
[1777975541695,37.95,80628.66,0.0,-0.19401,9e-05,22.94404]
[1777975542675,37.95,80628.66,0.0,-0.194,9e-05,22.94391]
[1777975542698,37.95,80628.66,0.0,-0.194,9e-05,22.94391]
[1777975542713,37.95,80628.66,0.0,-0.194,9e-05,22.94391]
[1777975542715,37.95,80628.66,0.0,-0.194,9e-05,22.94391]
[1777975543233,37.95,80628.66,0.0,-0.194,9e-05,22.94391]
[1777975543264,37.95,80628.66,0.0,-0.194,9e-05,22.94391]
[1777975546052,37.95,80636.84,0.0,-0.19329,9e-05,22.89479]
[1777975549050,37.95,80632.6,0.0,-0.19366,9e-05,22.9199]
[1777975551043,37.95,80632.6,0.0,-0.19365,9e-05,22.91967]
[1777975554269,37.95,80632.6,0.0,-0.19365,9e-05,22.91952]
[1777975554282,37.95,80632.6,0.0,-0.19365,9e-05,22.91952]
[1777975554286,37.95,80632.6,0.0,-0.19365,9e-05,22.91952]
[1777975558746,37.95,80634.86,0.0,-0.19345,9e-05,22.90574]
[1777975559096,37.95,80634.86,0.0,-0.19345,9e-05,22.90574]
[1777975559368,37.95,80634.86,0.0,-0.19345,9e-05,22.90564]
[1777975564440,37.95,80631.43,0.0,-0.19374,9e-05,22.92554]
[1777975566720,37.95,80632.57,0.0,-0.19364,9e-05,22.9185]
[1777975566741,37.95,80632.57,0.0,-0.19364,9e-05,22.9185]
[1777975569221,37.94,80631.99,0.0,-0.19368,9e-05,22.92172]
[1777975569291,37.94,80631.99,0.0,-0.19368,9e-05,22.92159]
[1777975570529,37.94,80633.99,0.0,-0.19351,9e-05,22.90951]
[1777975571234,37.94,80633.99,0.0,-0.19351,9e-05,22.90951]
[1777975571327,37.94,80633.99,0.0,-0.1935,9e-05,22.90942]
[1777975573861,37.94,80641.3,0.0,-0.19287,9e-05,22.86538]
[1777975574451,37.94,80640.83,0.0,-0.19291,9e-05,22.86802]
[1777975579456,37.94,80642.4,0.0,-0.19276,9e-05,22.85776]
[1777975584461,37.94,80641.07,0.0,-0.19286,9e-05,22.86483]
[1777975589466,37.94,80641.63,0.0,-0.1928,9e-05,22.86063]
[1777975594471,37.93,80644.8,0.0,-0.19249,9e-05,22.83728]
[1777975595472,37.93,80644.8,0.0,-0.19249,9e-05,22.83728]
[1777975595514,37.93,80644.84,0.0,-0.19249,9e-05,22.83692]
[1777975595517,37.93,80644.84,0.0,-0.19249,9e-05,22.83692]
[1777975596175,37.93,80644.84,0.0,-0.19249,9e-05,22.83692]
[1777975596473,37.93,80644.9,0.0,-0.19248,9e-05,22.83638]
[1777975597545,37.93,80646.92,0.0,-0.1923,9e-05,22.82412]
[1777975600236,37.93,80646.92,0.0,-0.1923,9e-05,22.8239]
[1777975600278,37.93,80646.92,0.0,-0.1923,9e-05,22.8239]
[1777975603480,37.93,80661.08,0.0,-0.19107,9e-05,22.73863]
[1777975604164,37.93,80661.08,0.0,-0.19107,9e-05,22.73863]
[1777975604206,37.93,80661.08,0.0,-0.19107,9e-05,22.73863]
[1777975609360,37.93,80655.94,0.0,-0.19151,9e-05,22.76862]
[1777975615172,37.93,80660.83,0.0,-0.19107,9e-05,22.73853]
[1777975615204,37.93,80660.83,0.0,-0.19107,9e-05,22.73853]
[1777975620244,37.93,80665.17,0.0,-0.19069,9e-05,22.71203]
[1777975620497,37.93,80665.14,0.0,-0.1907,9e-05,22.71212]
[1777975621251,37.93,80665.14,0.0,-0.1907,9e-05,22.71212]
[1777975621814,37.93,80670.09,0.0,-0.19027,9e-05,22.68238]
[1777975625098,37.93,80680.42,0.0,-0.18938,9e-05,22.62031]
[1777975625122,37.93,80680.42,0.0,-0.18938,9e-05,22.62031]
[1777975625835,37.93,80680.42,0.0,-0.18938,9e-05,22.6203]
[1777975626495,37.93,80680.42,0.0,-0.18938,9e-05,22.62015]
[1777975626725,37.93,80680.42,0.0,-0.18938,9e-05,22.62015]
[1777975627468,37.93,80680.42,0.0,-0.18938,9e-05,22.62003]
[1777975629907,37.93,80687.57,0.0,-0.18877,9e-05,22.57684]
[1777975630495,37.92,80687.57,0.0,-0.18877,9e-05,22.57672]
[1777975632993,37.92,80687.79,0.0,-0.18874,9e-05,22.57517]
[1777975633948,37.92,80687.79,0.0,-0.18874,9e-05,22.57507]
[1777975635979,37.92,80695.78,0.0,-0.18806,9e-05,22.52692]
[1777975636448,37.92,80695.78,0.0,-0.18806,9e-05,22.52692]
[1777975636518,37.92,80697.31,0.0,-0.18793,9e-05,22.51764]
[1777975636639,37.92,80697.31,0.0,-0.18793,9e-05,22.51764]
[1777975636871,37.92,80697.31,0.0,-0.18793,9e-05,22.51764]
[1777975636929,37.92,80697.31,0.0,-0.18793,9e-05,22.51764]
[1777975637067,37.92,80697.31,0.0,-0.18793,9e-05,22.51764]
[1777975637264,37.92,80697.31,0.0,-0.18793,9e-05,22.51764]
[1777975637366,37.92,80697.31,0.0,-0.18793,9e-05,22.51757]
[1777975639521,37.92,80683.65,0.0,-0.18909,9e-05,22.59967]
[1777975642069,37.92,80676.02,0.0,-0.18974,9e-05,22.6454]
[1777975642115,37.92,80676.02,0.0,-0.18974,9e-05,22.64535]
[1777975644068,37.92,80679.3,0.0,-0.18946,9e-05,22.62557]
[1777975644154,37.92,80679.3,0.0,-0.18946,9e-05,22.62553]
[1777975648682,37.92,80679.02,0.0,-0.18948,9e-05,22.62707]
[1777975649648,37.92,80679.02,0.0,-0.18948,9e-05,22.62703]
[1777975651562,37.92,80679.2,0.0,-0.18945,9e-05,22.62241]
[1777975652152,37.92,80679.2,0.0,-0.18945,9e-05,22.62241]
[1777975652878,37.92,80679.2,0.0,-0.18944,9e-05,22.62237]
[1777975654671,37.92,80681.29,0.0,-0.18927,9e-05,22.60973]
[1777975655537,37.92,80680.89,0.0,-0.1893,9e-05,22.61207]
[1777975655819,37.92,80680.89,0.0,-0.1893,9e-05,22.61207]
[1777975655851,37.92,80680.89,0.0,-0.1893,9e-05,22.61207]
[1777975656173,37.92,80680.89,0.0,-0.1893,9e-05,22.61207]
[1777975656191,37.92,80680.89,0.0,-0.1893,9e-05,22.61199]
[1777975657539,37.92,80667.14,0.0,-0.19048,9e-05,22.69453]
[1777975658152,37.92,80667.14,0.0,-0.19048,9e-05,22.69453]
[1777975658192,37.92,80667.14,0.0,-0.19048,9e-05,22.69453]
[1777975658234,37.92,80667.14,0.0,-0.19048,9e-05,22.69453]
[1777975658253,37.92,80667.14,0.0,-0.19048,9e-05,22.69453]
[1777975658324,37.92,80667.14,0.0,-0.19047,9e-05,22.69447]
[1777975660159,37.92,80657.19,0.0,-0.19133,9e-05,22.7541]
[1777975660188,37.92,80657.19,0.0,-0.19133,9e-05,22.7541]
[1777975660255,37.92,80657.19,0.0,-0.19133,9e-05,22.7541]
[1777975665547,37.92,80658.89,0.0,-0.19118,9e-05,22.74354]
[1777975666653,37.92,80657.3,0.0,-0.19131,9e-05,22.75298]
[1777975666692,37.92,80657.3,0.0,-0.19131,9e-05,22.75298]
[1777975666710,37.92,80657.3,0.0,-0.19131,9e-05,22.75298]
[1777975672554,37.92,80658.09,0.0,-0.19124,9e-05,22.74774]
[1777975676444,37.92,80654.06,0.0,-0.19158,9e-05,22.77138]
[1777975676520,37.92,80654.06,0.0,-0.19158,9e-05,22.77119]
[1777975677817,37.92,80653.84,0.0,-0.19159,9e-05,22.77231]
[1777975678466,37.92,80653.84,0.0,-0.19159,9e-05,22.77231]
[1777975678533,37.92,80653.84,0.0,-0.19159,9e-05,22.77213]
[1777975683565,37.92,80656.79,0.0,-0.19132,9e-05,22.75363]
[1777975688570,37.91,80654.73,0.0,-0.19149,9e-05,22.76515]
[1777975693575,37.91,80655.48,0.0,-0.19141,9e-05,22.75983]
[1777975694650,37.91,80655.48,0.0,-0.19141,9e-05,22.75967]
[1777975695449,37.91,80655.48,0.0,-0.19141,9e-05,22.75951]
[1777975695943,37.91,80655.48,0.0,-0.19141,9e-05,22.75951]
[1777975696674,37.91,80655.48,0.0,-0.19141,9e-05,22.75935]
[1777975697579,37.91,80655.85,0.0,-0.19137,9e-05,22.75695]
[1777975702584,37.91,80661.67,0.0,-0.19086,9e-05,22.7214]
[1777975702755,37.91,80661.67,0.0,-0.19086,9e-05,22.7214]
[1777975702761,37.91,80661.67,0.0,-0.19086,9e-05,22.7214]
[1777975703524,37.91,80661.67,0.0,-0.19086,9e-05,22.72129]
[1777975708444,37.91,80660.05,0.0,-0.19099,9e-05,22.73048]
[1777975710422,37.91,80659.95,0.0,-0.191,9e-05,22.73086]
[1777975714894,37.91,80663.66,0.0,-0.19065,9e-05,22.70466]
[1777975715420,37.91,80663.66,0.0,-0.19065,9e-05,22.70456]
[1777975720602,37.9,80663.65,0.0,-0.19065,9e-05,22.70416]
[1777975725608,37.9,80658.22,0.0,-0.19111,9e-05,22.73617]
[1777975730613,37.9,80657.93,0.0,-0.19112,9e-05,22.73724]
[1777975733081,37.9,80658.22,0.0,-0.1911,9e-05,22.73538]
[1777975733084,37.9,80658.22,0.0,-0.1911,9e-05,22.73538]
[1777975733218,37.9,80658.22,0.0,-0.19109,9e-05,22.73513]
[1777975738621,37.9,80660.38,0.0,-0.1909,9e-05,22.72159]
[1777975743626,37.9,80665.26,0.0,-0.19047,9e-05,22.69188]
[1777975748631,37.9,80671.66,0.0,-0.18992,9e-05,22.65319]
[1777975749262,37.9,80671.66,0.0,-0.18992,9e-05,22.65319]
[1777975749632,37.9,80671.77,0.0,-0.18991,9e-05,22.65246]
[1777975754638,37.9,80670.3,0.0,-0.19003,9e-05,22.66116]
[1777975760210,37.9,80670.71,0.0,-0.19,9e-05,22.65855]
[1777975763316,37.9,80670.5,0.0,-0.19001,9e-05,22.6597]
[1777975763351,37.9,80670.5,0.0,-0.19001,9e-05,22.6597]
[1777975763647,37.9,80670.41,0.0,-0.19002,9e-05,22.6602]
[1777975765158,37.9,80672.58,0.0,-0.18984,9e-05,22.64715]
[1777975765191,37.9,80672.58,0.0,-0.18984,9e-05,22.64715]
[1777975768148,37.9,80679.65,0.0,-0.18923,9e-05,22.60458]
[1777975768938,37.9,80679.79,0.0,-0.18921,9e-05,22.6036]
[1777975771515,37.9,80680.59,0.0,-0.18914,9e-05,22.59858]
[1777975771557,37.9,80680.59,0.0,-0.18914,9e-05,22.59858]
[1777975771587,37.9,80680.59,0.0,-0.18912,9e-05,22.59498]
[1777975776660,37.89,80683.21,0.0,-0.18889,9e-05,22.57865]
[1777975777612,37.89,80683.21,0.0,-0.18889,9e-05,22.57865]
[1777975777641,37.89,80683.21,0.0,-0.18889,9e-05,22.57865]
[1777975779614,37.89,80683.2,0.0,-0.18889,9e-05,22.5785]
[1777975779663,37.89,80683.07,0.0,-0.1889,9e-05,22.57914]
[1777975784668,37.89,80677.94,0.0,-0.18933,9e-05,22.60935]
[1777975785063,37.89,80677.94,0.0,-0.18933,9e-05,22.60935]
[1777975785138,37.89,80677.94,0.0,-0.18933,9e-05,22.60935]
[1777975785551,37.89,80677.94,0.0,-0.18933,9e-05,22.60935]
[1777975785590,37.89,80677.94,0.0,-0.18933,9e-05,22.60935]
[1777975789063,37.89,80677.12,0.0,-0.18939,9e-05,22.61363]
[1777975789076,37.89,80677.12,0.0,-0.18939,9e-05,22.61363]
[1777975791577,37.89,80676.69,0.0,-0.18942,9e-05,22.61591]
[1777975791750,37.89,80676.69,0.0,-0.18942,9e-05,22.61576]
[1777975793781,37.89,80677.56,0.0,-0.18934,9e-05,22.61027]
[1777975794678,37.89,80677.92,0.0,-0.18931,9e-05,22.60796]
[1777975799682,37.89,80677.88,0.0,-0.1893,9e-05,22.60745]
[1777975803904,37.89,80678.76,0.0,-0.18922,9e-05,22.60162]
[1777975803917,37.89,80678.76,0.0,-0.18922,9e-05,22.60162]
[1777975804688,37.88,80679.16,0.0,-0.18918,9e-05,22.59903]
[1777975805026,37.88,80679.16,0.0,-0.18918,9e-05,22.59903]
[1777975805689,37.88,80679.56,0.0,-0.18915,9e-05,22.59651]
[1777975806245,37.88,80679.56,0.0,-0.18915,9e-05,22.59651]
[1777975807958,37.88,80686.18,0.0,-0.18858,9e-05,22.55654]
[1777975808692,37.88,80686.65,0.0,-0.18854,9e-05,22.55363]
[1777975812205,37.88,80688.86,0.0,-0.18835,9e-05,22.54011]
[1777975812470,37.88,80688.86,0.0,-0.18835,9e-05,22.54011]
[1777975812534,37.88,80688.86,0.0,-0.18835,9e-05,22.54011]
[1777975812571,37.88,80688.86,0.0,-0.18835,9e-05,22.54011]
[1777975812641,37.88,80688.86,0.0,-0.18835,9e-05,22.54011]
[1777975812658,37.88,80688.86,0.0,-0.18835,9e-05,22.54011]
[1777975813559,37.88,80688.86,0.0,-0.18835,9e-05,22.54006]
[1777975813578,37.88,80688.86,0.0,-0.18835,9e-05,22.54006]
[1777975814077,37.88,80688.86,0.0,-0.18834,9e-05,22.53996]
[1777975814518,37.88,80688.86,0.0,-0.18834,9e-05,22.53988]
[1777975816067,37.88,80698.68,0.0,-0.18751,9e-05,22.48068]
[1777975818094,37.88,80698.88,0.0,-0.18749,9e-05,22.47946]
[1777975818702,37.88,80698.44,0.0,-0.18752,9e-05,22.48205]
[1777975823706,37.88,80700.19,0.0,-0.18737,9e-05,22.4714]
[1777975828712,37.88,80701.57,0.0,-0.18725,8e-05,22.4627]
[1777975831600,37.88,80702.22,0.0,-0.18719,8e-05,22.4586]
[1777975831654,37.88,80702.22,0.0,-0.18717,8e-05,22.45499]
[1777975836720,37.88,80704.06,0.0,-0.18701,8e-05,22.44338]
[1777975838238,37.88,80704.47,0.0,-0.18697,8e-05,22.44086]
[1777975838318,37.88,80704.47,0.0,-0.18697,8e-05,22.44078]
[1777975842385,37.88,80702.9,0.0,-0.1871,8e-05,22.45008]
[1777975843119,37.88,80702.9,0.0,-0.1871,8e-05,22.45009]
[1777975844858,37.88,80703.09,0.0,-0.18709,8e-05,22.44875]
[1777975850188,37.88,80704.4,0.0,-0.18697,8e-05,22.44038]
[1777975854694,37.88,80704.39,0.0,-0.18696,8e-05,22.44014]
[1777975854721,37.88,80704.39,0.0,-0.18696,8e-05,22.44014]
[1777975854738,37.88,80704.39,0.0,-0.18696,8e-05,22.44014]
[1777975854738,37.88,80703.54,0.0,-0.18703,8e-05,22.44511]
[1777975855739,37.88,80703.66,0.0,-0.18702,8e-05,22.44426]
[1777975860752,37.88,80704.12,0.0,-0.18698,8e-05,22.44108]
[1777975862549,37.88,80704.22,0.0,-0.18697,8e-05,22.44038]
[1777975862555,37.88,80704.22,0.0,-0.18697,8e-05,22.44038]
[1777975862585,37.87,80704.22,0.0,-0.18697,8e-05,22.44028]
[1777975863276,37.87,80704.22,0.0,-0.18697,8e-05,22.44028]
[1777975863297,37.87,80704.22,0.0,-0.18697,8e-05,22.44028]
[1777975863747,37.87,80700.17,0.0,-0.18731,9e-05,22.46455]
[1777975869753,37.87,80701.95,0.0,-0.18716,8e-05,22.45381]
[1777975870667,37.87,80701.95,0.0,-0.18716,8e-05,22.45381]
[1777975870754,37.87,80702.4,0.0,-0.18712,8e-05,22.45114]
[1777975872779,37.87,80701.9,0.0,-0.18716,8e-05,22.45419]
[1777975875095,37.87,80702.05,0.0,-0.18715,8e-05,22.45329]
[1777975880216,37.87,80701.59,0.0,-0.18719,9e-05,22.4561]
[1777975886770,37.87,80701.51,0.0,-0.18719,9e-05,22.45605]
[1777975892776,37.87,80699.29,0.0,-0.18735,9e-05,22.46522]
[1777975896131,37.87,80699.66,0.0,-0.18731,9e-05,22.46279]
[1777975896152,37.87,80699.66,0.0,-0.18731,9e-05,22.46279]
[1777975896169,37.87,80699.66,0.0,-0.18731,9e-05,22.46279]
[1777975902786,37.87,80699.44,0.0,-0.18732,9e-05,22.4632]
[1777975905437,37.87,80699.35,0.0,-0.18732,9e-05,22.46347]
[1777975905495,37.87,80699.35,0.0,-0.18732,9e-05,22.46347]
[1777975906909,37.87,80699.41,0.0,-0.18732,9e-05,22.46286]
[1777975907083,37.87,80699.41,0.0,-0.18732,9e-05,22.46286]
[1777975907515,37.87,80699.41,0.0,-0.18732,9e-05,22.46286]
[1777975907543,37.87,80699.41,0.0,-0.18732,9e-05,22.46286]
[1777975907559,37.87,80699.41,0.0,-0.18732,9e-05,22.46281]
[1777975908792,37.87,80683.09,0.0,-0.18871,9e-05,22.56098]
[1777975909114,37.87,80683.09,0.0,-0.18871,9e-05,22.56098]
[1777975914798,37.87,80679.65,0.0,-0.18899,9e-05,22.58081]
[1777975918472,37.87,80680.71,0.0,-0.18889,9e-05,22.57404]
[1777975918493,37.87,80680.71,0.0,-0.18889,9e-05,22.57404]
[1777975918574,37.86,80680.71,0.0,-0.18889,9e-05,22.57389]
[1777975923809,37.86,80678.72,0.0,-0.18905,9e-05,22.58511]
[1777975929815,37.86,80678.1,0.0,-0.18909,9e-05,22.58796]
[1777975930585,37.86,80678.1,0.0,-0.18909,9e-05,22.58796]
[1777975932682,37.86,80676.94,0.0,-0.18918,9e-05,22.59459]
[1777975932825,37.86,80675.96,0.0,-0.18927,9e-05,22.60034]
[1777975932874,37.86,80675.96,0.0,-0.18927,9e-05,22.60034]
[1777975932912,37.86,80675.96,0.0,-0.18927,9e-05,22.60034]
[1777975932978,37.86,80675.96,0.0,-0.18927,9e-05,22.60034]
[1777975933819,37.86,80675.72,0.0,-0.18929,9e-05,22.60177]
[1777975938824,37.86,80671.64,0.0,-0.18963,9e-05,22.62615]
[1777975943877,37.86,80675.24,0.0,-0.18933,9e-05,22.60458]
[1777975949883,37.86,80674.43,0.0,-0.1894,9e-05,22.6095]
[1777975954888,37.86,80670.18,0.0,-0.18974,9e-05,22.63139]
[1777975960894,37.86,80671.86,0.0,-0.18959,9e-05,22.6211]
[1777975965308,37.86,80673.17,0.0,-0.18948,9e-05,22.61315]
[1777975965344,37.86,80673.17,0.0,-0.18948,9e-05,22.61315]
[1777975966882,37.86,80673.17,0.0,-0.18948,9e-05,22.61314]
[1777975966906,37.86,80674.85,0.0,-0.18934,9e-05,22.60309]
[1777975972906,37.86,80670.37,0.0,-0.18972,9e-05,22.62998]
[1777975975726,37.86,80671.01,0.0,-0.18966,9e-05,22.62609]
[1777975975746,37.86,80671.01,0.0,-0.18966,9e-05,22.62609]
[1777975977327,37.86,80670.71,0.0,-0.18969,9e-05,22.62788]
[1777975977344,37.86,80670.71,0.0,-0.18969,9e-05,22.62788]
[1777975978494,37.86,80670.71,0.0,-0.18969,9e-05,22.62786]
[1777975978520,37.86,80670.71,0.0,-0.18969,9e-05,22.62786]
[1777975983917,37.86,80670.57,0.0,-0.1897,9e-05,22.62862]
[1777975988922,37.86,80671.48,0.0,-0.18962,9e-05,22.6231]
[1777975993927,37.86,80671.49,0.0,-0.18962,9e-05,22.62301]
[1777975998932,37.86,80676.78,0.0,-0.18917,9e-05,22.5913]
[1777976003937,37.86,80676.38,0.0,-0.1892,9e-05,22.59385]
[1777976004903,37.86,80676.38,0.0,-0.1892,9e-05,22.59385]
[1777976004923,37.86,80676.38,0.0,-0.1892,9e-05,22.59385]
[1777976008813,37.86,80676.53,0.0,-0.18919,9e-05,22.59299]
[1777976008852,37.86,80676.53,0.0,-0.18919,9e-05,22.59299]
[1777976010591,37.86,80676.05,0.0,-0.18923,9e-05,22.59593]
[1777976010610,37.86,80676.05,0.0,-0.18923,9e-05,22.59593]
[1777976011984,37.86,80676.05,0.0,-0.18921,9e-05,22.59246]
[1777976012022,37.86,80676.05,0.0,-0.18921,9e-05,22.59246]
[1777976012603,37.86,80676.05,0.0,-0.18921,9e-05,22.59246]
[1777976013508,37.86,80676.05,0.0,-0.18921,9e-05,22.59247]
[1777976013511,37.86,80676.05,0.0,-0.18921,9e-05,22.59235]
[1777976018952,37.86,80684.91,0.0,-0.18845,9e-05,22.53852]
[1777976023608,37.86,80685.24,0.0,-0.18841,9e-05,22.53617]
[1777976023615,37.86,80685.24,0.0,-0.18841,9e-05,22.53617]
[1777976023645,37.86,80685.24,0.0,-0.18841,9e-05,22.53608]
[1777976028962,37.86,80687.84,0.0,-0.18819,9e-05,22.51996]
[1777976033967,37.86,80689.24,0.0,-0.18806,9e-05,22.51121]
[1777976039792,37.85,80689.96,0.0,-0.188,9e-05,22.50665]
[1777976039822,37.85,80689.96,0.0,-0.188,9e-05,22.50654]
[1777976044979,37.85,80691.14,0.0,-0.18789,9e-05,22.49906]
[1777976049983,37.85,80690.23,0.0,-0.18796,9e-05,22.5041]
[1777976054988,37.85,80690.67,0.0,-0.18792,9e-05,22.50126]
[1777976060250,37.85,80691.05,0.0,-0.18789,9e-05,22.49871]
[1777976066003,37.85,80691.61,0.0,-0.18783,9e-05,22.49508]
[1777976071007,37.85,80691.69,0.0,-0.1878,9e-05,22.49091]
[1777976076012,37.85,80691.78,0.0,-0.18779,9e-05,22.4902]
[1777976081085,37.85,80691.89,0.0,-0.18778,9e-05,22.48936]
[1777976086678,37.85,80692.12,0.0,-0.18776,9e-05,22.48782]
[1777976088347,37.85,80692.19,0.0,-0.18775,9e-05,22.48734]
[1777976089025,37.85,80692.17,0.0,-0.18776,9e-05,22.48745]
[1777976089900,37.85,80692.17,0.0,-0.18776,9e-05,22.48745]
[1777976090370,37.85,80692.17,0.0,-0.18776,9e-05,22.48742]
[1777976091027,37.85,80692.39,0.0,-0.18774,9e-05,22.48602]
[1777976094417,37.85,80692.53,0.0,-0.18772,9e-05,22.48509]
[1777976095031,37.85,80692.57,0.0,-0.18772,9e-05,22.48486]
[1777976095094,37.85,80692.57,0.0,-0.18772,9e-05,22.48486]
[1777976096017,37.85,80692.57,0.0,-0.18772,9e-05,22.48482]
[1777976096734,37.85,80692.57,0.0,-0.18772,9e-05,22.48482]
[1777976096753,37.85,80692.57,0.0,-0.18772,9e-05,22.48482]
[1777976096944,37.85,80692.57,0.0,-0.18772,9e-05,22.48472]
[1777976098034,37.85,80675.07,0.0,-0.18921,9e-05,22.59005]
[1777976098149,37.85,80675.07,0.0,-0.18921,9e-05,22.59005]
[1777976098178,37.85,80675.07,0.0,-0.18921,9e-05,22.59005]
[1777976099035,37.85,80674.96,0.0,-0.18922,9e-05,22.59056]
[1777976104040,37.85,80677.21,0.0,-0.18902,9e-05,22.57654]
[1777976106178,37.85,80677.14,0.0,-0.18902,9e-05,22.5768]
[1777976106206,37.85,80677.14,0.0,-0.18902,9e-05,22.5768]
[1777976107042,37.85,80676.08,0.0,-0.18911,9e-05,22.58311]
[1777976109785,37.85,80676.58,0.0,-0.18907,9e-05,22.5799]
[1777976109809,37.85,80676.58,0.0,-0.18907,9e-05,22.5799]
[1777976109910,37.85,80676.58,0.0,-0.18907,9e-05,22.57981]
[1777976114605,37.85,80679.47,0.0,-0.18882,9e-05,22.56221]
[1777976114625,37.85,80679.47,0.0,-0.18882,9e-05,22.56221]
[1777976115050,37.85,80679.08,0.0,-0.18885,9e-05,22.56459]
[1777976120223,37.85,80681.44,0.0,-0.18865,9e-05,22.55046]
[1777976123222,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976123234,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976123268,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976123286,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976123971,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976124818,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976126176,37.85,80683.35,0.0,-0.18848,9e-05,22.53879]
[1777976126199,37.85,80683.35,0.0,-0.18848,9e-05,22.53879]
[1777976126779,37.85,80683.35,0.0,-0.18848,9e-05,22.53879]
[1777976127062,37.84,80684.08,0.0,-0.18842,9e-05,22.53427]
[1777976132067,37.84,80681.32,0.0,-0.18863,9e-05,22.54696]
[1777976132843,37.84,80681.32,0.0,-0.18863,9e-05,22.54696]
[1777976133033,37.84,80681.32,0.0,-0.18863,9e-05,22.54685]
[1777976134052,37.84,80681.32,0.0,-0.18863,9e-05,22.54685]
[1777976134071,37.84,80681.32,0.0,-0.18863,9e-05,22.54685]
[1777976139075,37.84,80681.21,0.0,-0.18863,9e-05,22.54687]
[1777976140285,37.84,80681.33,0.0,-0.18862,9e-05,22.54608]
[1777976140934,37.84,80681.33,0.0,-0.18862,9e-05,22.54608]
[1777976143560,37.84,80682.85,0.0,-0.18848,9e-05,22.53664]
[1777976143694,37.84,80682.85,0.0,-0.18848,9e-05,22.53656]
[1777976144357,37.84,80682.85,0.0,-0.18848,9e-05,22.53656]
[1777976144383,37.84,80682.85,0.0,-0.18848,9e-05,22.53656]
[1777976145958,37.84,80682.85,0.0,-0.18848,9e-05,22.5365]
[1777976145987,37.84,80682.85,0.0,-0.18848,9e-05,22.5365]
[1777976151090,37.84,80689.89,0.0,-0.18788,9e-05,22.49376]
[1777976156095,37.84,80686.34,0.0,-0.18818,9e-05,22.51493]
[1777976161102,37.84,80684.71,0.0,-0.18831,9e-05,22.5244]
[1777976165207,37.84,80684.75,0.0,-0.1883,9e-05,22.52387]
[1777976166107,37.84,80684.65,0.0,-0.18831,9e-05,22.52441]
[1777976171112,37.84,80685.08,0.0,-0.18827,9e-05,22.52142]
[1777976173301,37.84,80685.95,0.0,-0.18819,9e-05,22.51604]
[1777976174101,37.84,80685.95,0.0,-0.18819,9e-05,22.51598]
[1777976180092,37.84,80689.38,0.0,-0.1879,9e-05,22.49508]
[1777976180723,37.84,80689.65,0.0,-0.18787,9e-05,22.49337]
[1777976180787,37.84,80689.65,0.0,-0.18787,9e-05,22.49333]
[1777976186126,37.84,80689.52,0.0,-0.18788,9e-05,22.49394]
[1777976186428,37.84,80689.52,0.0,-0.18788,9e-05,22.49394]
[1777976187381,37.84,80689.14,0.0,-0.18791,9e-05,22.49621]
[1777976193134,37.84,80691.17,0.0,-0.18772,9e-05,22.48013]
[1777976194006,37.84,80691.17,0.0,-0.18772,9e-05,22.48013]
[1777976194028,37.84,80691.17,0.0,-0.18772,9e-05,22.48013]
[1777976194535,37.83,80691.17,0.0,-0.18771,9e-05,22.48005]
[1777976194569,37.83,80691.17,0.0,-0.18771,9e-05,22.48005]
[1777976196167,37.83,80692.08,0.0,-0.18763,9e-05,22.47444]
[1777976197557,37.83,80694.06,0.0,-0.18747,9e-05,22.46243]
[1777976197636,37.83,80694.06,0.0,-0.18747,9e-05,22.46243]
[1777976197653,37.83,80694.06,0.0,-0.18747,9e-05,22.46243]
[1777976199130,37.83,80694.06,0.0,-0.18746,9e-05,22.46237]
[1777976199148,37.83,80694.29,0.0,-0.18744,9e-05,22.46094]
[1777976199881,37.83,80694.29,0.0,-0.18744,9e-05,22.46094]
[1777976199896,37.83,80694.29,0.0,-0.18744,9e-05,22.46094]
[1777976201588,37.83,80694.29,0.0,-0.18744,9e-05,22.46083]
[1777976201607,37.83,80694.29,0.0,-0.18744,9e-05,22.46083]
[1777976201623,37.83,80694.29,0.0,-0.18744,9e-05,22.46083]
[1777976201640,37.83,80694.29,0.0,-0.18744,9e-05,22.46083]
[1777976202280,37.83,80694.29,0.0,-0.18744,9e-05,22.46078]
[1777976203627,37.83,80694.29,0.0,-0.18744,9e-05,22.46075]
[1777976203858,37.83,80694.29,0.0,-0.18744,9e-05,22.46072]
[1777976209687,37.83,80696.64,0.0,-0.18724,9e-05,22.44632]
[1777976209782,37.83,80696.64,0.0,-0.18724,9e-05,22.44629]
[1777976212836,37.83,80697.41,0.0,-0.18717,9e-05,22.44156]
[1777976213736,37.83,80697.41,0.0,-0.18717,9e-05,22.4415]
[1777976213829,37.83,80697.41,0.0,-0.18717,9e-05,22.44144]
[1777976214838,37.83,80697.41,0.0,-0.18717,9e-05,22.44144]
[1777976214891,37.83,80697.41,0.0,-0.18717,9e-05,22.44144]
[1777976215114,37.83,80697.41,0.0,-0.18717,9e-05,22.44144]
[1777976215156,37.83,80698.1,0.0,-0.18711,9e-05,22.43725]
[1777976216799,37.83,80698.1,0.0,-0.18711,9e-05,22.43713]
[1777976217329,37.83,80708.28,0.0,-0.18624,8e-05,22.37561]
[1777976218070,37.83,80708.28,0.0,-0.18624,8e-05,22.37561]
[1777976218337,37.83,80709.19,0.0,-0.18616,8e-05,22.37007]
[1777976223587,37.83,80709.39,0.0,-0.18614,8e-05,22.3686]
[1777976230170,37.83,80709.93,0.0,-0.18609,8e-05,22.36508]
[1777976232267,37.83,80709.95,0.0,-0.18609,8e-05,22.36493]
[1777976232600,37.83,80709.95,0.0,-0.18609,8e-05,22.36493]
[1777976232696,37.83,80709.95,0.0,-0.18609,8e-05,22.36493]
[1777976232717,37.83,80709.95,0.0,-0.18609,8e-05,22.36493]
[1777976232993,37.83,80709.95,0.0,-0.18609,8e-05,22.3649]
[1777976233428,37.83,80709.95,0.0,-0.18609,8e-05,22.3649]
[1777976234157,37.83,80709.95,0.0,-0.18609,8e-05,22.36483]
[1777976234421,37.83,80709.95,0.0,-0.18609,8e-05,22.36483]
[1777976235176,37.83,80693.35,0.0,-0.1875,9e-05,22.46506]
[1777976235222,37.83,80693.35,0.0,-0.1875,9e-05,22.46506]
[1777976235240,37.83,80693.35,0.0,-0.1875,9e-05,22.46506]
[1777976235247,37.83,80693.35,0.0,-0.1875,9e-05,22.46506]
[1777976239250,37.83,80698.18,0.0,-0.18709,9e-05,22.43595]
[1777976239971,37.83,80698.18,0.0,-0.18709,9e-05,22.43595]
[1777976240593,37.83,80698.18,0.0,-0.18709,9e-05,22.43598]
[1777976240607,37.83,80698.18,0.0,-0.18709,9e-05,22.43598]
[1777976241092,37.83,80698.18,0.0,-0.18709,9e-05,22.43598]
[1777976241102,37.83,80698.18,0.0,-0.18709,9e-05,22.43598]
[1777976246188,37.83,80694.74,0.0,-0.18738,9e-05,22.45608]
[1777976251087,37.83,80694.71,0.0,-0.18737,9e-05,22.45567]
[1777976251116,37.83,80694.71,0.0,-0.18735,9e-05,22.45202]
[1777976252168,37.83,80694.71,0.0,-0.18735,9e-05,22.45202]
[1777976252194,37.83,80694.57,0.0,-0.18736,9e-05,22.45274]
[1777976253780,37.83,80696.14,0.0,-0.18722,9e-05,22.44308]
[1777976253799,37.83,80696.14,0.0,-0.18722,9e-05,22.44308]
[1777976258186,37.83,80696.23,0.0,-0.18721,9e-05,22.44215]
[1777976258257,37.83,80696.16,0.0,-0.18721,9e-05,22.44232]
[1777976258267,37.83,80696.16,0.0,-0.18721,9e-05,22.44232]
[1777976258334,37.83,80696.16,0.0,-0.18721,9e-05,22.44232]
[1777976258345,37.83,80696.16,0.0,-0.18721,9e-05,22.44232]
[1777976259742,37.83,80694.04,0.0,-0.18739,9e-05,22.45507]
[1777976259776,37.83,80694.04,0.0,-0.18739,9e-05,22.45507]
[1777976260236,37.83,80690.01,0.0,-0.18774,9e-05,22.47931]
[1777976260244,37.83,80690.01,0.0,-0.18774,9e-05,22.47931]
[1777976261803,37.83,80687.53,0.0,-0.18795,9e-05,22.49424]
[1777976266307,37.82,80686.32,0.0,-0.18805,9e-05,22.50134]
[1777976267209,37.82,80686.17,0.0,-0.18806,9e-05,22.50216]
[1777976272218,37.82,80686.66,0.0,-0.18801,9e-05,22.49874]
[1777976273123,37.82,80686.66,0.0,-0.18801,9e-05,22.49874]
[1777976273159,37.82,80686.66,0.0,-0.18801,9e-05,22.49874]
[1777976274425,37.82,80688.59,0.0,-0.18784,9e-05,22.48693]
[1777976274446,37.82,80688.59,0.0,-0.18784,9e-05,22.48693]
[1777976276447,37.82,80689.48,0.0,-0.18777,9e-05,22.48137]
[1777976277038,37.82,80689.48,0.0,-0.18776,9e-05,22.48129]
[1777976277420,37.82,80689.48,0.0,-0.18776,9e-05,22.48129]
[1777976278464,37.82,80689.69,0.0,-0.18775,9e-05,22.47995]
[1777976287773,37.82,80689.5,0.0,-0.18776,9e-05,22.48083]
[1777976288579,37.82,80689.51,0.0,-0.18776,9e-05,22.48073]
[1777976288587,37.82,80689.51,0.0,-0.18776,9e-05,22.48073]
[1777976290261,37.82,80689.65,0.0,-0.18774,9e-05,22.47971]
[1777976290598,37.82,80689.65,0.0,-0.18774,9e-05,22.47971]
[1777976295841,37.82,80690.11,0.0,-0.1877,9e-05,22.47689]
[1777976295859,37.82,80690.11,0.0,-0.1877,9e-05,22.47689]
[1777976296668,37.82,80690.11,0.0,-0.1877,9e-05,22.47673]
[1777976296695,37.82,80690.11,0.0,-0.1877,9e-05,22.47673]
[1777976297060,37.82,80690.11,0.0,-0.1877,9e-05,22.47673]
[1777976297071,37.82,80690.11,0.0,-0.1877,9e-05,22.47673]
[1777976299095,37.82,80690.3,0.0,-0.18768,9e-05,22.47544]
[1777976300715,37.82,80690.36,0.0,-0.18767,9e-05,22.47494]
[1777976300721,37.82,80690.36,0.0,-0.18767,9e-05,22.47494]
[1777976301584,37.82,80690.36,0.0,-0.18767,9e-05,22.47486]
[1777976301612,37.82,80690.36,0.0,-0.18767,9e-05,22.47486]
[1777976302197,37.82,80690.36,0.0,-0.18767,9e-05,22.47486]
[1777976302215,37.82,80690.36,0.0,-0.18767,9e-05,22.47486]
[1777976302802,37.82,80690.8,0.0,-0.18764,9e-05,22.47215]
[1777976302814,37.82,80690.8,0.0,-0.18764,9e-05,22.47215]
[1777976304014,37.82,80690.8,0.0,-0.18764,9e-05,22.47211]
[1777976304024,37.82,80690.8,0.0,-0.18764,9e-05,22.47211]
[1777976304132,37.82,80690.8,0.0,-0.18764,9e-05,22.47211]
[1777976304155,37.82,80690.8,0.0,-0.18764,9e-05,22.47211]
[1777976304161,37.82,80690.8,0.0,-0.18764,9e-05,22.47211]
[1777976304225,37.82,80690.8,0.0,-0.18764,9e-05,22.47211]
[1777976308141,37.82,80695.45,0.0,-0.18724,9e-05,22.44389]
[1777976308165,37.82,80695.45,0.0,-0.18724,9e-05,22.44389]
[1777976308734,37.82,80695.45,0.0,-0.18724,9e-05,22.44384]
[1777976308763,37.82,80695.45,0.0,-0.18724,9e-05,22.44384]
[1777976314263,37.82,80695.12,0.0,-0.18724,9e-05,22.44213]
[1777976319268,37.82,80695.11,0.0,-0.18724,9e-05,22.442]
[1777976327276,37.82,80695.25,0.0,-0.18722,9e-05,22.44089]
[1777976329820,37.82,80695.25,0.0,-0.18722,9e-05,22.44082]
[1777976329921,37.82,80695.25,0.0,-0.18722,9e-05,22.44079]
[1777976333088,37.82,80696.84,0.0,-0.18709,9e-05,22.43111]
[1777976333113,37.82,80696.84,0.0,-0.18709,9e-05,22.43109]
[1777976336799,37.82,80697.81,0.0,-0.187,9e-05,22.42525]
[1777976336901,37.82,80697.81,0.0,-0.187,9e-05,22.42524]
[1777976342291,37.82,80697.03,0.0,-0.18707,9e-05,22.42984]
[1777976347296,37.82,80693.83,0.0,-0.18734,9e-05,22.44897]
[1777976347920,37.82,80693.83,0.0,-0.18734,9e-05,22.44897]
[1777976347997,37.82,80693.83,0.0,-0.18734,9e-05,22.44897]
[1777976348014,37.82,80693.83,0.0,-0.18734,9e-05,22.44897]
[1777976348091,37.82,80693.83,0.0,-0.18734,9e-05,22.44897]
[1777976348112,37.82,80693.83,0.0,-0.18734,9e-05,22.44893]
[1777976349290,37.82,80693.83,0.0,-0.18734,9e-05,22.44893]
[1777976354872,37.82,80685.28,0.0,-0.18807,9e-05,22.50037]
[1777976360309,37.82,80685.63,0.0,-0.18803,9e-05,22.49805]
[1777976365314,37.82,80689.67,0.0,-0.18769,9e-05,22.47359]
[1777976369530,37.82,80691.16,0.0,-0.18756,9e-05,22.46456]
[1777976369563,37.82,80691.16,0.0,-0.18756,9e-05,22.46456]
[1777976371530,37.82,80692.38,0.0,-0.18743,9e-05,22.45366]
[1777976371537,37.82,80692.38,0.0,-0.18743,9e-05,22.45366]
[1777976371574,37.82,80692.38,0.0,-0.18743,9e-05,22.45366]
[1777976373037,37.82,80692.38,0.0,-0.18743,9e-05,22.45359]
[1777976373545,37.82,80692.38,0.0,-0.18743,9e-05,22.45353]
[1777976373637,37.82,80692.38,0.0,-0.18743,9e-05,22.45353]
[1777976373665,37.82,80692.38,0.0,-0.18743,9e-05,22.45353]
[1777976375581,37.82,80694.34,0.0,-0.18726,9e-05,22.44159]
[1777976375612,37.82,80694.34,0.0,-0.18726,9e-05,22.44159]
[1777976379616,37.81,80695.12,0.0,-0.18719,9e-05,22.4367]
[1777976380330,37.81,80695.19,0.0,-0.18719,9e-05,22.43614]
[1777976385335,37.81,80697.31,0.0,-0.187,9e-05,22.42308]
[1777976388136,37.81,80697.58,0.0,-0.18698,9e-05,22.42132]
[1777976388153,37.81,80697.58,0.0,-0.18698,9e-05,22.42132]
[1777976392904,37.81,80701.25,0.0,-0.18666,9e-05,22.39889]
[1777976393343,37.81,80701.63,0.0,-0.18663,9e-05,22.39653]
[1777976393803,37.81,80701.63,0.0,-0.18663,9e-05,22.39653]
[1777976397880,37.81,80705.48,0.0,-0.1863,8e-05,22.37306]
[1777976399909,37.81,80705.48,0.0,-0.1863,8e-05,22.37298]
[1777976400539,37.81,80705.48,0.0,-0.1863,8e-05,22.37294]
[1777976401935,37.81,80705.48,0.0,-0.1863,8e-05,22.37291]
[1777976401976,37.81,80705.48,0.0,-0.1863,8e-05,22.37291]
[1777976407101,37.81,80711.25,0.0,-0.18581,8e-05,22.33788]
[1777976407117,37.81,80711.25,0.0,-0.18581,8e-05,22.33788]
[1777976407120,37.81,80711.25,0.0,-0.18581,8e-05,22.33788]
[1777976407708,37.81,80711.25,0.0,-0.1858,8e-05,22.33785]
[1777976407943,37.81,80711.25,0.0,-0.1858,8e-05,22.33785]
[1777976408229,37.81,80711.25,0.0,-0.1858,8e-05,22.33785]
[1777976408293,37.81,80711.25,0.0,-0.1858,8e-05,22.33783]
[1777976413363,37.81,80716.31,0.0,-0.18538,8e-05,22.30721]
[1777976416820,37.81,80718.86,0.0,-0.18516,8e-05,22.29182]
[1777976417030,37.81,80718.86,0.0,-0.18516,8e-05,22.29182]
[1777976417146,37.81,80718.86,0.0,-0.18516,8e-05,22.29182]
[1777976417262,37.81,80718.86,0.0,-0.18516,8e-05,22.29182]
[1777976417326,37.81,80718.86,0.0,-0.18516,8e-05,22.29185]
[1777976417670,37.81,80718.86,0.0,-0.18516,8e-05,22.29185]
[1777976418368,37.81,80733.9,0.0,-0.18389,8e-05,22.20094]
[1777976418917,37.81,80733.9,0.0,-0.18389,8e-05,22.20094]
[1777976418940,37.81,80733.9,0.0,-0.18389,8e-05,22.20094]
[1777976419042,37.81,80733.9,0.0,-0.18389,8e-05,22.20108]
[1777976424156,37.81,80726.61,0.0,-0.18451,8e-05,22.24551]
[1777976426160,37.81,80726.61,0.0,-0.18451,8e-05,22.24562]
[1777976426234,37.81,80726.61,0.0,-0.18452,8e-05,22.24568]
[1777976431261,37.81,80725.06,0.0,-0.18463,8e-05,22.25181]
[1777976436099,37.81,80724.84,0.0,-0.18465,8e-05,22.25331]
[1777976436132,37.81,80724.84,0.0,-0.18465,8e-05,22.25331]
[1777976441246,37.81,80724.74,0.0,-0.18466,8e-05,22.25417]
[1777976443568,37.82,80724.12,0.0,-0.18472,8e-05,22.25806]
[1777976444394,37.82,80724.02,0.0,-0.18472,8e-05,22.25868]
[1777976449399,37.82,80728.51,0.0,-0.18435,8e-05,22.23184]
[1777976454404,37.82,80727.49,0.0,-0.18444,8e-05,22.23815]
[1777976459409,37.82,80725.87,0.0,-0.18457,8e-05,22.24745]
[1777976464414,37.81,80726.07,0.0,-0.18454,8e-05,22.24562]
[1777976467617,37.81,80725.82,0.0,-0.18456,8e-05,22.24701]
[1777976468369,37.81,80725.82,0.0,-0.18456,8e-05,22.24679]
[1777976471421,37.81,80711.44,0.0,-0.18578,8e-05,22.33375]
[1777976472594,37.81,80711.44,0.0,-0.18578,8e-05,22.33373]
[1777976472629,37.81,80711.44,0.0,-0.18578,8e-05,22.33373]
[1777976473405,37.81,80711.44,0.0,-0.18578,8e-05,22.33371]
[1777976473943,37.81,80711.44,0.0,-0.18578,8e-05,22.33371]
[1777976473957,37.81,80711.44,0.0,-0.18578,8e-05,22.33371]
[1777976474721,37.81,80711.44,0.0,-0.18577,8e-05,22.33369]
[1777976475223,37.81,80711.44,0.0,-0.18577,8e-05,22.33369]
[1777976475242,37.81,80711.44,0.0,-0.18577,8e-05,22.33369]
[1777976476213,37.81,80711.44,0.0,-0.18577,8e-05,22.33366]
[1777976476739,37.81,80711.44,0.0,-0.18577,8e-05,22.33362]
[1777976477480,37.81,80708.83,0.0,-0.186,8e-05,22.34942]
[1777976477507,37.81,80708.83,0.0,-0.186,8e-05,22.34942]
[1777976478898,37.81,80708.73,0.0,-0.186,8e-05,22.34994]
[1777976478913,37.81,80708.73,0.0,-0.186,8e-05,22.34994]
[1777976484435,37.81,80709.67,0.0,-0.18592,8e-05,22.34402]
[1777976489440,37.81,80710.88,0.0,-0.18582,8e-05,22.33655]
[1777976494445,37.81,80710.42,0.0,-0.18583,8e-05,22.33568]
[1777976499451,37.81,80709.47,0.0,-0.18591,8e-05,22.3413]
[1777976505048,37.81,80709.53,0.0,-0.1859,8e-05,22.34078]
[1777976510462,37.81,80709.15,0.0,-0.18593,8e-05,22.34288]
[1777976516468,37.81,80708.85,0.0,-0.18595,8e-05,22.34407]
[1777976518806,37.81,80708.61,0.0,-0.18597,8e-05,22.34527]
[1777976519201,37.81,80708.61,0.0,-0.18597,8e-05,22.34527]
[1777976519436,37.81,80708.61,0.0,-0.18597,8e-05,22.34527]
[1777976519478,37.81,80707.64,0.0,-0.18605,8e-05,22.35111]
[1777976521287,37.81,80702.78,0.0,-0.18646,9e-05,22.38044]
[1777976521292,37.81,80702.78,0.0,-0.18646,9e-05,22.38044]
[1777976521414,37.81,80702.78,0.0,-0.18646,9e-05,22.38033]
[1777976523233,37.81,80698.14,0.0,-0.18685,9e-05,22.40822]
[1777976528791,37.81,80696.79,0.0,-0.18696,9e-05,22.41565]
[1777976529693,37.81,80696.79,0.0,-0.18696,9e-05,22.41565]
[1777976534703,37.8,80692.27,0.0,-0.18733,9e-05,22.44211]
[1777976540250,37.8,80696.23,0.0,-0.18698,9e-05,22.41744]
[1777976546498,37.8,80701.4,0.0,-0.18654,9e-05,22.38562]
[1777976550183,37.8,80702.06,0.0,-0.18648,9e-05,22.38134]
[1777976550471,37.8,80702.06,0.0,-0.18648,9e-05,22.38134]
[1777976550481,37.8,80702.06,0.0,-0.18648,9e-05,22.38134]
[1777976550495,37.8,80702.06,0.0,-0.18648,9e-05,22.38134]
[1777976550502,37.8,80702.31,0.0,-0.18645,9e-05,22.37975]
[1777976550813,37.8,80702.31,0.0,-0.18645,9e-05,22.37975]
[1777976551503,37.8,80701.94,0.0,-0.18647,9e-05,22.37846]
[1777976551942,37.8,80701.94,0.0,-0.18647,9e-05,22.37846]
[1777976551977,37.8,80701.94,0.0,-0.18647,9e-05,22.37846]
[1777976552368,37.8,80701.94,0.0,-0.18647,9e-05,22.37846]
[1777976552378,37.8,80701.94,0.0,-0.18647,9e-05,22.37846]
[1777976552445,37.8,80701.94,0.0,-0.18646,9e-05,22.37843]
[1777976553155,37.8,80701.94,0.0,-0.18646,9e-05,22.37843]
[1777976553557,37.8,80701.94,0.0,-0.18646,9e-05,22.37843]
[1777976556812,37.8,80711.24,0.0,-0.18567,8e-05,22.32217]
[1777976556821,37.8,80711.24,0.0,-0.18567,8e-05,22.32217]
[1777976559137,37.8,80711.57,0.0,-0.18565,8e-05,22.32012]
[1777976559619,37.8,80711.57,0.0,-0.18565,8e-05,22.32012]
[1777976563032,37.8,80712.28,0.0,-0.18559,8e-05,22.31584]
[1777976563041,37.8,80712.28,0.0,-0.18559,8e-05,22.31584]
[1777976563402,37.8,80712.28,0.0,-0.18559,8e-05,22.31584]
[1777976563676,37.8,80712.28,0.0,-0.18559,8e-05,22.31584]
[1777976564836,37.8,80713.22,0.0,-0.18551,8e-05,22.31014]
[1777976564855,37.8,80713.22,0.0,-0.18551,8e-05,22.31014]
[1777976570226,37.8,80715.4,0.0,-0.18532,8e-05,22.29712]
[1777976570254,37.8,80715.4,0.0,-0.18532,8e-05,22.29712]
[1777976571332,37.8,80715.4,0.0,-0.18532,8e-05,22.29714]
[1777976571355,37.8,80715.4,0.0,-0.18532,8e-05,22.29714]
[1777976574379,37.8,80715.06,0.0,-0.18535,8e-05,22.29926]
[1777976574406,37.8,80715.06,0.0,-0.18535,8e-05,22.29926]
[1777976576247,37.8,80716.37,0.0,-0.18524,8e-05,22.29141]
[1777976577823,37.8,80716.37,0.0,-0.18524,8e-05,22.29149]
[1777976578217,37.8,80716.37,0.0,-0.18524,8e-05,22.29149]
[1777976578318,37.8,80716.37,0.0,-0.18525,8e-05,22.29155]
[1777976583535,37.8,80720.42,0.0,-0.18491,8e-05,22.26735]
[1777976588622,37.8,80720.72,0.0,-0.18489,8e-05,22.26584]
[1777976594547,37.8,80719.71,0.0,-0.18498,8e-05,22.27229]
[1777976599552,37.8,80718.16,0.0,-0.18511,8e-05,22.28196]
[1777976604557,37.8,80718.62,0.0,-0.18507,8e-05,22.27935]
[1777976609562,37.8,80718.4,0.0,-0.1851,8e-05,22.28092]
[1777976614567,37.81,80718.82,0.0,-0.18504,8e-05,22.27513]
[1777976620573,37.81,80718.44,0.0,-0.18508,8e-05,22.27772]
[1777976625578,37.81,80719.06,0.0,-0.18503,8e-05,22.27417]
[1777976631506,37.81,80719.06,0.0,-0.18503,8e-05,22.27455]
[1777976636589,37.81,80718.94,0.0,-0.18505,8e-05,22.27556]
[1777976642595,37.81,80719.24,0.0,-0.18503,8e-05,22.27403]
[1777976647603,37.81,80718.97,0.0,-0.18505,8e-05,22.27593]
[1777976652608,37.81,80719.58,0.0,-0.185,8e-05,22.27238]
[1777976657613,37.81,80719.9,0.0,-0.18498,8e-05,22.27036]
[1777976662618,37.81,80720.83,0.0,-0.1849,8e-05,22.26469]
[1777976669625,37.81,80720.21,0.0,-0.18495,8e-05,22.26831]
[1777976674630,37.81,80720.43,0.0,-0.18491,8e-05,22.26341]
[1777976680636,37.81,80720.01,0.0,-0.18494,8e-05,22.26592]
[1777976685641,37.81,80719.67,0.0,-0.18497,8e-05,22.26789]
[1777976687056,37.81,80719.67,0.0,-0.18497,8e-05,22.26787]
[1777976687643,37.81,80719.81,0.0,-0.18496,8e-05,22.267]
[1777976688195,37.81,80719.81,0.0,-0.18496,8e-05,22.267]
[1777976689070,37.81,80719.81,0.0,-0.18496,8e-05,22.26699]
[1777976689332,37.81,80719.81,0.0,-0.18496,8e-05,22.26698]
[1777976695651,37.81,80719.57,0.0,-0.18498,8e-05,22.26837]
[1777976698951,37.81,80719.26,0.0,-0.185,8e-05,22.27019]
[1777976698992,37.81,80719.26,0.0,-0.185,8e-05,22.27019]
[1777976699018,37.81,80719.26,0.0,-0.185,8e-05,22.27019]
[1777976699402,37.81,80719.26,0.0,-0.185,8e-05,22.27015]
[1777976702285,37.81,80719.26,0.0,-0.185,8e-05,22.27016]
[1777976702294,37.81,80719.26,0.0,-0.185,8e-05,22.27016]
[1777976702918,37.81,80719.26,0.0,-0.185,8e-05,22.27013]
[1777976703234,37.81,80719.26,0.0,-0.185,8e-05,22.27013]
[1777976704660,37.81,80707.08,0.0,-0.18603,8e-05,22.34371]
[1777976710256,37.81,80706.29,0.0,-0.1861,8e-05,22.34831]
[1777976710292,37.81,80706.29,0.0,-0.1861,8e-05,22.34831]
[1777976715384,37.81,80709.2,0.0,-0.18585,8e-05,22.33061]
[1777976715493,37.81,80709.2,0.0,-0.18585,8e-05,22.33058]
[1777976720546,37.81,80709.4,0.0,-0.18583,8e-05,22.32929]
[1777976720566,37.81,80709.4,0.0,-0.18583,8e-05,22.32929]
[1777976720582,37.81,80709.4,0.0,-0.18583,8e-05,22.32929]
[1777976720586,37.81,80709.4,0.0,-0.18583,8e-05,22.32927]
[1777976721208,37.81,80709.4,0.0,-0.18583,8e-05,22.32927]
[1777976721500,37.81,80709.4,0.0,-0.18583,8e-05,22.32927]
[1777976726682,37.81,80711.96,0.0,-0.18561,8e-05,22.31375]
[1777976732688,37.81,80711.0,0.0,-0.18567,8e-05,22.31606]
[1777976739168,37.81,80713.27,0.0,-0.18548,8e-05,22.30235]
[1777976744700,37.81,80714.29,0.0,-0.1854,8e-05,22.29636]
[1777976749705,37.81,80715.39,0.0,-0.18531,8e-05,22.28982]
[1777976749764,37.81,80715.39,0.0,-0.18531,8e-05,22.28982]
[1777976751166,37.81,80715.67,0.0,-0.18528,8e-05,22.28816]
[1777976756713,37.81,80723.33,0.0,-0.18464,8e-05,22.24239]
[1777976762719,37.81,80722.59,0.0,-0.18471,8e-05,22.24755]
[1777976763911,37.81,80722.36,0.0,-0.18473,8e-05,22.24903]
[1777976769450,37.81,80723.16,0.0,-0.18467,8e-05,22.24474]
[1777976769970,37.81,80723.16,0.0,-0.18468,8e-05,22.24485]
[1777976775275,37.81,80729.63,0.0,-0.18414,8e-05,22.20623]
[1777976780277,37.81,80733.46,0.0,-0.18383,8e-05,22.18388]
[1777976785742,37.82,80740.95,0.0,-0.18321,8e-05,22.13955]
[1777976786543,37.82,80740.95,0.0,-0.18321,8e-05,22.13955]
[1777976786630,37.82,80740.95,0.0,-0.18321,8e-05,22.13978]
[1777976787963,37.82,80742.34,0.0,-0.1831,8e-05,22.13157]
[1777976788174,37.82,80742.34,0.0,-0.1831,8e-05,22.13157]
[1777976788434,37.82,80742.34,0.0,-0.1831,8e-05,22.13157]
[1777976788444,37.82,80742.34,0.0,-0.1831,8e-05,22.13157]
[1777976791731,37.82,80743.25,0.0,-0.18303,8e-05,22.12677]
[1777976791748,37.82,80743.48,0.0,-0.18299,8e-05,22.12211]
[1777976793117,37.82,80742.5,0.0,-0.18308,8e-05,22.12826]
[1777976793750,37.82,80738.83,0.0,-0.18339,8e-05,22.1507]
[1777976793772,37.82,80738.83,0.0,-0.18339,8e-05,22.1507]
[1777976794751,37.82,80736.75,0.0,-0.18357,8e-05,22.16352]
[1777976796023,37.82,80736.75,0.0,-0.18357,8e-05,22.1637]
[1777976796651,37.82,80736.75,0.0,-0.18357,8e-05,22.1637]
[1777976805762,37.83,80737.49,0.0,-0.18353,8e-05,22.16108]
[1777976810765,37.83,80737.34,0.0,-0.18356,8e-05,22.16293]
[1777976813767,37.83,80737.57,0.0,-0.18354,8e-05,22.16188]
[1777976814339,37.83,80738.55,0.0,-0.18346,8e-05,22.15613]
[1777976816487,37.83,80737.98,0.0,-0.18352,8e-05,22.15999]
[1777976816502,37.83,80737.98,0.0,-0.18352,8e-05,22.15999]
[1777976817076,37.83,80738.01,0.0,-0.18352,8e-05,22.15997]
[1777976817939,37.83,80738.09,0.0,-0.18351,8e-05,22.15965]
[1777976819351,37.83,80738.09,0.0,-0.18351,8e-05,22.15984]
[1777976819363,37.83,80738.09,0.0,-0.18351,8e-05,22.15984]
[1777976819386,37.83,80738.09,0.0,-0.18351,8e-05,22.15984]
[1777976819399,37.83,80738.09,0.0,-0.18352,8e-05,22.16003]
[1777976820880,37.83,80738.09,0.0,-0.18352,8e-05,22.16024]
[1777976820908,37.83,80738.09,0.0,-0.18352,8e-05,22.16024]
[1777976822560,37.83,80741.5,0.0,-0.18324,8e-05,22.1398]
[1777976822650,37.83,80741.5,0.0,-0.18324,8e-05,22.14001]
[1777976828790,37.84,80742.12,0.0,-0.1832,8e-05,22.13752]
[1777976833134,37.84,80737.99,0.0,-0.18356,8e-05,22.16331]
[1777976833795,37.84,80737.24,0.0,-0.18363,8e-05,22.16802]
[1777976834688,37.84,80737.24,0.0,-0.18363,8e-05,22.16802]
[1777976834693,37.84,80737.24,0.0,-0.18363,8e-05,22.16802]
[1777976834698,37.84,80737.24,0.0,-0.18363,8e-05,22.16802]
[1777976836713,37.84,80737.25,0.0,-0.18363,8e-05,22.16826]
[1777976836721,37.84,80737.25,0.0,-0.18363,8e-05,22.16826]
[1777976836726,37.84,80737.25,0.0,-0.18363,8e-05,22.16826]
[1777976836720,37.84,80737.25,0.0,-0.18363,8e-05,22.16843]
[1777976837800,37.84,80736.73,0.0,-0.18368,8e-05,22.17178]
[1777976840753,37.84,80737.08,0.0,-0.18365,8e-05,22.17001]
[1777976840763,37.84,80737.08,0.0,-0.18365,8e-05,22.17001]
[1777976840803,37.84,80736.84,0.0,-0.18368,8e-05,22.17161]
[1777976845808,37.84,80737.6,0.0,-0.18362,8e-05,22.16784]
[1777976850813,37.84,80739.06,0.0,-0.18351,8e-05,22.15993]
[1777976851171,37.84,80739.06,0.0,-0.18351,8e-05,22.15993]
[1777976851207,37.84,80739.06,0.0,-0.18351,8e-05,22.15993]
[1777976856050,37.85,80737.02,0.0,-0.18368,8e-05,22.16962]
[1777976856070,37.85,80737.02,0.0,-0.18368,8e-05,22.16962]
[1777976859756,37.85,80737.62,0.0,-0.18363,8e-05,22.16649]
[1777976859791,37.85,80737.62,0.0,-0.18363,8e-05,22.16649]
[1777976864238,37.85,80738.14,0.0,-0.1836,8e-05,22.16423]
[1777976864251,37.85,80738.14,0.0,-0.1836,8e-05,22.16423]
[1777976866471,37.85,80738.01,0.0,-0.18361,8e-05,22.16537]
[1777976866500,37.85,80738.01,0.0,-0.18361,8e-05,22.16537]
[1777976866784,37.85,80738.01,0.0,-0.18361,8e-05,22.16537]
[1777976866838,37.85,80738.01,0.0,-0.18362,8e-05,22.16554]
[1777976867830,37.85,80737.77,0.0,-0.18364,8e-05,22.16715]
[1777976868684,37.85,80737.77,0.0,-0.18364,8e-05,22.16715]
[1777976868931,37.85,80737.77,0.0,-0.18364,8e-05,22.1674]
[1777976868948,37.85,80737.77,0.0,-0.18364,8e-05,22.1674]
[1777976869205,37.85,80737.77,0.0,-0.18364,8e-05,22.1674]
[1777976869832,37.85,80724.62,0.0,-0.18475,8e-05,22.24715]
[1777976874837,37.85,80724.72,0.0,-0.18475,8e-05,22.24716]
[1777976878858,37.85,80724.63,0.0,-0.18477,8e-05,22.24801]
[1777976879175,37.85,80724.63,0.0,-0.18477,8e-05,22.24801]
[1777976879995,37.85,80724.56,0.0,-0.18477,8e-05,22.24849]
[1777976880006,37.85,80724.56,0.0,-0.18477,8e-05,22.24849]
[1777976880327,37.85,80724.56,0.0,-0.18477,8e-05,22.24849]
[1777976881204,37.85,80724.56,0.0,-0.18477,8e-05,22.24855]
[1777976886849,37.86,80723.59,0.0,-0.18486,8e-05,22.25489]
[1777976888123,37.86,80723.54,0.0,-0.18487,8e-05,22.25532]
[1777976888137,37.86,80723.54,0.0,-0.18487,8e-05,22.25532]
[1777976889231,37.86,80723.49,0.0,-0.18487,8e-05,22.25574]
[1777976889288,37.86,80723.49,0.0,-0.18487,8e-05,22.25574]
[1777976890621,37.86,80723.43,0.0,-0.18488,8e-05,22.25622]
[1777976890634,37.86,80723.43,0.0,-0.18488,8e-05,22.25622]
[1777976892141,37.86,80723.4,0.0,-0.18488,8e-05,22.2566]
[1777976893175,37.86,80723.4,0.0,-0.18489,8e-05,22.25671]
[1777976898861,37.86,80725.06,0.0,-0.18476,8e-05,22.24739]
[1777976901134,37.86,80725.65,0.0,-0.18471,8e-05,22.24411]
[1777976901433,37.86,80725.65,0.0,-0.18471,8e-05,22.24411]
[1777976901540,37.86,80725.65,0.0,-0.18471,8e-05,22.24411]
[1777976901697,37.86,80725.65,0.0,-0.18471,8e-05,22.24411]
[1777976901757,37.86,80725.65,0.0,-0.18471,8e-05,22.24423]
[1777976905869,37.86,80737.98,0.0,-0.18368,8e-05,22.1704]
[1777976907530,37.86,80737.98,0.0,-0.18368,8e-05,22.17062]
[1777976907541,37.86,80737.98,0.0,-0.18369,8e-05,22.17084]
[1777976908389,37.86,80737.98,0.0,-0.18369,8e-05,22.17084]
[1777976908632,37.86,80737.98,0.0,-0.18369,8e-05,22.17106]
[1777976909179,37.86,80737.98,0.0,-0.18369,8e-05,22.17106]
[1777976909873,37.86,80737.54,0.0,-0.18373,8e-05,22.17398]
[1777976911554,37.86,80737.67,0.0,-0.18372,8e-05,22.17342]
[1777976911569,37.86,80737.67,0.0,-0.18371,8e-05,22.17012]
[1777976916882,37.87,80738.05,0.0,-0.18369,8e-05,22.16888]
[1777976919836,37.87,80738.31,0.0,-0.18367,8e-05,22.16778]
[1777976920875,37.87,80738.45,0.0,-0.18366,8e-05,22.16713]
[1777976921637,37.87,80739.9,0.0,-0.18354,8e-05,22.15858]
[1777976921643,37.87,80739.9,0.0,-0.18354,8e-05,22.15858]
[1777976921738,37.87,80739.9,0.0,-0.18355,8e-05,22.15883]
[1777976923147,37.87,80741.25,0.0,-0.18344,8e-05,22.15091]
[1777976923658,37.87,80741.25,0.0,-0.18344,8e-05,22.15091]
[1777976923667,37.87,80741.25,0.0,-0.18344,8e-05,22.15091]
[1777976923672,37.87,80741.25,0.0,-0.18344,8e-05,22.15091]
[1777976925560,37.87,80741.25,0.0,-0.18344,8e-05,22.15115]
[1777976925585,37.87,80741.25,0.0,-0.18344,8e-05,22.15115]
[1777976925699,37.87,80741.25,0.0,-0.18344,8e-05,22.15115]
[1777976925744,37.87,80741.25,0.0,-0.18345,8e-05,22.15163]
[1777976926855,37.87,80741.25,0.0,-0.18345,8e-05,22.15163]
[1777976927719,37.87,80741.25,0.0,-0.18345,8e-05,22.15186]
[1777976929757,37.87,80741.25,0.0,-0.18345,8e-05,22.1522]
[1777976929801,37.87,80741.25,0.0,-0.18345,8e-05,22.1522]
[1777976929894,37.87,80731.69,0.0,-0.18426,8e-05,22.2102]
[1777976930172,37.87,80731.69,0.0,-0.18426,8e-05,22.2102]
[1777976930193,37.87,80731.69,0.0,-0.18426,8e-05,22.2102]
[1777976930212,37.87,80731.69,0.0,-0.18426,8e-05,22.2102]
[1777976930895,37.87,80731.72,0.0,-0.18426,8e-05,22.21015]
[1777976933810,37.87,80725.87,0.0,-0.18476,8e-05,22.24582]
[1777976933898,37.87,80719.76,0.0,-0.18528,8e-05,22.28282]
[1777976938903,37.87,80718.79,0.0,-0.18536,8e-05,22.28902]
[1777976943915,37.88,80716.31,0.0,-0.18558,8e-05,22.30439]
[1777976948920,37.88,80718.17,0.0,-0.18542,8e-05,22.29339]
[1777976950891,37.88,80718.27,0.0,-0.18542,8e-05,22.29284]
[1777976950922,37.88,80717.64,0.0,-0.18547,8e-05,22.29671]
[1777976951353,37.88,80717.64,0.0,-0.18547,8e-05,22.29671]
[1777976951447,37.88,80717.64,0.0,-0.18547,8e-05,22.29676]
[1777976952440,37.88,80717.64,0.0,-0.18547,8e-05,22.29676]
[1777976952504,37.88,80717.64,0.0,-0.18547,8e-05,22.29676]
[1777976960531,37.88,80723.1,0.0,-0.18502,8e-05,22.26439]
[1777976966715,37.88,80724.65,0.0,-0.18489,8e-05,22.25569]
[1777976973905,37.88,80724.49,0.0,-0.1849,8e-05,22.25392]
[1777976978244,37.88,80723.36,0.0,-0.185,8e-05,22.26112]
[1777976978938,37.88,80723.36,0.0,-0.185,8e-05,22.26122]
[1777976980850,37.88,80723.66,0.0,-0.18498,8e-05,22.25953]
[1777976980952,37.88,80723.66,0.0,-0.18498,8e-05,22.25962]
[1777976981307,37.88,80723.66,0.0,-0.18498,8e-05,22.25962]
[1777976981954,37.88,80723.05,0.0,-0.18503,8e-05,22.26339]
[1777976986959,37.88,80725.61,0.0,-0.18482,8e-05,22.24849]
[1777976991964,37.88,80724.91,0.0,-0.18489,8e-05,22.25323]
[1777976996969,37.89,80725.67,0.0,-0.18483,8e-05,22.24917]
[1777977001262,37.89,80723.45,0.0,-0.18502,8e-05,22.26292]
[1777977001571,37.89,80723.45,0.0,-0.18502,8e-05,22.26292]
[1777977001733,37.89,80723.45,0.0,-0.18502,8e-05,22.26301]
[1777977007980,37.89,80735.38,0.0,-0.18403,8e-05,22.19184]
[1777977013621,37.89,80735.22,0.0,-0.18406,8e-05,22.19388]
[1777977018991,37.89,80737.31,0.0,-0.18389,8e-05,22.18213]
[1777977022061,37.89,80737.18,0.0,-0.18391,8e-05,22.18345]
[1777977022995,37.9,80744.36,0.0,-0.18331,8e-05,22.14029]
[1777977023820,37.9,80744.36,0.0,-0.18331,8e-05,22.14029]
[1777977023863,37.9,80744.36,0.0,-0.18331,8e-05,22.14055]
[1777977025919,37.9,80747.24,0.0,-0.18308,8e-05,22.1234]
[1777977025948,37.9,80747.24,0.0,-0.18308,8e-05,22.12363]
[1777977029396,37.9,80751.19,0.0,-0.18276,8e-05,22.10048]
[1777977029459,37.9,80751.19,0.0,-0.18276,8e-05,22.10048]
[1777977030002,37.9,80751.5,0.0,-0.18274,8e-05,22.09885]
[1777977032446,37.9,80754.59,0.0,-0.18246,8e-05,22.07715]
[1777977032919,37.9,80754.59,0.0,-0.18246,8e-05,22.07715]
[1777977036392,37.9,80761.33,0.0,-0.18191,8e-05,22.03751]
[1777977036515,37.9,80761.33,0.0,-0.18191,8e-05,22.03751]
[1777977036560,37.9,80761.33,0.0,-0.18191,8e-05,22.03751]
[1777977036646,37.9,80761.33,0.0,-0.18191,8e-05,22.03751]
[1777977036953,37.9,80761.33,0.0,-0.18191,8e-05,22.03751]
[1777977037246,37.9,80761.33,0.0,-0.18192,8e-05,22.03781]
[1777977037274,37.9,80761.33,0.0,-0.18192,8e-05,22.03781]
[1777977038012,37.9,80755.16,0.0,-0.18244,8e-05,22.07541]
[1777977038410,37.9,80755.16,0.0,-0.18244,8e-05,22.07541]
[1777977038436,37.9,80755.16,0.0,-0.18244,8e-05,22.07541]
[1777977039013,37.9,80744.58,0.0,-0.18333,8e-05,22.13963]
[1777977039068,37.9,80744.58,0.0,-0.18333,8e-05,22.13963]
[1777977039241,37.9,80744.58,0.0,-0.18333,8e-05,22.13963]
[1777977040014,37.9,80739.8,0.0,-0.18373,8e-05,22.16863]
[1777977045019,37.91,80740.21,0.0,-0.18371,8e-05,22.16683]
[1777977049100,37.91,80740.92,0.0,-0.18365,8e-05,22.16312]
[1777977053101,37.91,80740.47,0.0,-0.1837,8e-05,22.16641]
[1777977053111,37.91,80740.47,0.0,-0.1837,8e-05,22.16641]
[1777977058127,37.91,80740.97,0.0,-0.18367,8e-05,22.16409]
[1777977063157,37.91,80744.91,0.0,-0.18335,8e-05,22.14104]
[1777977068160,37.91,80745.61,0.0,-0.1833,8e-05,22.13767]
[1777977069285,37.91,80745.59,0.0,-0.1833,8e-05,22.13799]
[1777977069297,37.91,80745.59,0.0,-0.1833,8e-05,22.13799]
[1777977074319,37.92,80745.42,0.0,-0.18333,8e-05,22.13985]
[1777977077363,37.92,80745.27,0.0,-0.18335,8e-05,22.14127]
[1777977077367,37.92,80745.27,0.0,-0.18335,8e-05,22.14127]
[1777977077395,37.92,80745.27,0.0,-0.18335,8e-05,22.14127]
[1777977078054,37.92,80744.76,0.0,-0.18339,8e-05,22.14449]
[1777977080930,37.92,80744.76,0.0,-0.1834,8e-05,22.14488]
[1777977081467,37.92,80744.76,0.0,-0.1834,8e-05,22.14508]
[1777977084007,37.92,80744.1,0.0,-0.18346,8e-05,22.14944]
[1777977084013,37.92,80744.1,0.0,-0.18346,8e-05,22.14963]
[1777977085616,37.92,80743.83,0.0,-0.18349,8e-05,22.15145]
[1777977086062,37.92,80743.89,0.0,-0.18348,8e-05,22.15127]
[1777977086275,37.92,80743.89,0.0,-0.18348,8e-05,22.15127]
[1777977087034,37.92,80743.89,0.0,-0.18348,8e-05,22.15127]
[1777977087051,37.92,80743.89,0.0,-0.18348,8e-05,22.15127]
[1777977087063,37.92,80743.62,0.0,-0.18351,8e-05,22.15309]
[1777977087516,37.92,80743.62,0.0,-0.18351,8e-05,22.15309]
[1777977087599,37.92,80743.62,0.0,-0.18351,8e-05,22.15328]
[1777977093069,37.92,80743.84,0.0,-0.18349,8e-05,22.14938]
[1777977095597,37.92,80739.16,0.0,-0.18388,8e-05,22.17795]
[1777977096072,37.92,80734.52,0.0,-0.18428,8e-05,22.20612]
[1777977099606,37.93,80732.1,0.0,-0.18448,8e-05,22.22104]
[1777977100077,37.93,80731.87,0.0,-0.1845,8e-05,22.22252]
[1777977105082,37.93,80743.82,0.0,-0.18351,8e-05,22.15123]
[1777977107695,37.93,80743.81,0.0,-0.18352,8e-05,22.15164]
[1777977107769,37.93,80743.81,0.0,-0.18352,8e-05,22.15182]
[1777977112876,37.93,80744.05,0.0,-0.18351,8e-05,22.15129]
[1777977118095,37.93,80743.71,0.0,-0.18355,8e-05,22.1542]
[1777977123100,37.93,80744.46,0.0,-0.1835,8e-05,22.1506]
[1777977128105,37.94,80744.23,0.0,-0.18353,8e-05,22.1529]
[1777977134112,37.94,80740.22,0.0,-0.18388,8e-05,22.17807]
[1777977139117,37.94,80743.12,0.0,-0.18365,8e-05,22.16137]
[1777977145103,37.94,80741.98,0.0,-0.18376,8e-05,22.16921]
[1777977150128,37.94,80743.47,0.0,-0.18364,8e-05,22.16097]
[1777977156134,37.95,80742.44,0.0,-0.18372,8e-05,22.16467]
[1777977161139,37.95,80742.5,0.0,-0.18373,8e-05,22.16506]
[1777977167145,37.95,80743.28,0.0,-0.18367,8e-05,22.16135]
[1777977172511,37.95,80743.43,0.0,-0.18367,8e-05,22.16123]
[1777977173844,37.95,80742.4,0.0,-0.18376,8e-05,22.1676]
[1777977174070,37.95,80742.4,0.0,-0.18376,8e-05,22.1676]
[1777977174152,37.95,80742.63,0.0,-0.18374,8e-05,22.16632]
[1777977178156,37.95,80730.54,0.0,-0.18476,8e-05,22.23969]
[1777977178396,37.95,80730.54,0.0,-0.18476,8e-05,22.23969]
[1777977178437,37.95,80730.54,0.0,-0.18476,8e-05,22.23969]
[1777977178496,37.95,80730.54,0.0,-0.18476,8e-05,22.23969]
[1777977183471,37.96,80730.48,0.0,-0.18478,8e-05,22.241]
[1777977183953,37.96,80730.48,0.0,-0.18478,8e-05,22.241]
[1777977183969,37.96,80730.48,0.0,-0.18478,8e-05,22.241]
[1777977183983,37.96,80730.48,0.0,-0.18478,8e-05,22.241]
[1777977184051,37.96,80730.48,0.0,-0.18478,8e-05,22.24108]
[1777977189172,37.96,80730.44,0.0,-0.18479,8e-05,22.2416]
[1777977194177,37.96,80730.0,0.0,-0.18483,8e-05,22.24455]
[1777977199182,37.96,80730.37,0.0,-0.1848,8e-05,22.24256]
[1777977205030,37.96,80732.17,0.0,-0.18466,8e-05,22.23208]
[1777977210193,37.96,80732.37,0.0,-0.18464,8e-05,22.23122]
[1777977216198,37.96,80732.49,0.0,-0.18462,8e-05,22.2274]
[1777977221203,37.96,80733.89,0.0,-0.18451,8e-05,22.21932]
[1777977226208,37.96,80733.44,0.0,-0.18455,8e-05,22.22244]
[1777977232713,37.96,80733.53,0.0,-0.18455,8e-05,22.22244]
[1777977237747,37.96,80733.14,0.0,-0.18459,8e-05,22.22514]
[1777977238980,37.96,80733.14,0.0,-0.18459,8e-05,22.22514]
[1777977239019,37.96,80733.14,0.0,-0.18459,8e-05,22.22521]
[1777977240248,37.96,80733.14,0.0,-0.18459,8e-05,22.22527]
[1777977242157,37.96,80733.14,0.0,-0.18459,8e-05,22.22537]
[1777977242198,37.96,80733.14,0.0,-0.18459,8e-05,22.22549]
[1777977243225,37.96,80747.63,0.0,-0.18338,8e-05,22.13826]
[1777977243322,37.96,80747.63,0.0,-0.18338,8e-05,22.13826]
[1777977244226,37.97,80746.66,0.0,-0.18346,8e-05,22.14432]
[1777977246230,37.97,80747.64,0.0,-0.18338,8e-05,22.13859]
[1777977247229,37.97,80748.18,0.0,-0.18334,8e-05,22.13566]
[1777977247868,37.97,80748.18,0.0,-0.18334,8e-05,22.13566]
[1777977249262,37.97,80752.91,0.0,-0.18295,8e-05,22.10755]
[1777977249642,37.97,80752.91,0.0,-0.18295,8e-05,22.10755]
[1777977249654,37.97,80752.91,0.0,-0.18295,8e-05,22.10755]
[1777977251412,37.97,80753.63,0.0,-0.1829,8e-05,22.10367]
[1777977251438,37.97,80753.63,0.0,-0.1829,8e-05,22.10367]
[1777977251452,37.97,80753.63,0.0,-0.1829,8e-05,22.10367]
[1777977252234,37.97,80755.63,0.0,-0.18273,8e-05,22.0918]
[1777977252273,37.97,80755.63,0.0,-0.18273,8e-05,22.0918]
[1777977257396,37.97,80759.91,0.0,-0.18239,8e-05,22.06714]
[1777977261429,37.97,80763.91,0.0,-0.18207,8e-05,22.04376]
[1777977266530,37.98,80762.98,0.0,-0.18216,8e-05,22.05027]
[1777977267166,37.98,80762.98,0.0,-0.18216,8e-05,22.05027]
[1777977267141,37.98,80762.98,0.0,-0.18216,8e-05,22.05027]
[1777977267422,37.98,80762.98,0.0,-0.18216,8e-05,22.05027]
[1777977267802,37.98,80762.98,0.0,-0.18216,8e-05,22.05027]
[1777977268020,37.98,80762.98,0.0,-0.18216,8e-05,22.05064]
[1777977268292,37.98,80762.98,0.0,-0.18216,8e-05,22.05064]
[1777977268959,37.98,80762.98,0.0,-0.18216,8e-05,22.05064]
[1777977269124,37.98,80762.98,0.0,-0.18216,8e-05,22.05064]
[1777977269182,37.98,80762.98,0.0,-0.18216,8e-05,22.05064]
[1777977269201,37.98,80762.98,0.0,-0.18216,8e-05,22.05064]
[1777977269255,37.98,80795.93,0.0,-0.17943,8e-05,21.85153]
[1777977269295,37.98,80795.93,0.0,-0.17943,8e-05,21.85153]
[1777977269449,37.98,80795.93,0.0,-0.17943,8e-05,21.85153]
[1777977269595,37.98,80795.93,0.0,-0.17943,8e-05,21.85153]
[1777977269738,37.98,80795.93,0.0,-0.17943,8e-05,21.85153]
[1777977270405,37.98,80792.62,0.0,-0.1797,8e-05,21.87172]
[1777977271891,37.98,80794.58,0.0,-0.17952,8e-05,21.85653]
[1777977272084,37.98,80794.58,0.0,-0.17952,8e-05,21.85673]
[1777977273614,37.98,80794.58,0.0,-0.17953,8e-05,21.85708]
[1777977274260,37.98,80785.0,0.0,-0.18033,8e-05,21.91542]
[1777977274506,37.98,80785.0,0.0,-0.18033,8e-05,21.91542]
[1777977276057,37.98,80785.66,0.0,-0.18028,8e-05,21.91175]
[1777977276068,37.98,80785.66,0.0,-0.18028,8e-05,21.91175]
[1777977276201,37.98,80785.66,0.0,-0.18028,8e-05,21.91175]
[1777977276260,37.98,80785.66,0.0,-0.18028,8e-05,21.91175]
[1777977276316,37.98,80785.46,0.0,-0.1803,8e-05,21.91334]
[1777977276357,37.98,80785.46,0.0,-0.1803,8e-05,21.91334]
[1777977276449,37.98,80785.46,0.0,-0.1803,8e-05,21.91334]
[1777977277329,37.98,80785.46,0.0,-0.1803,8e-05,21.91354]
[1777977277342,37.98,80785.46,0.0,-0.1803,8e-05,21.91354]
[1777977277430,37.98,80785.46,0.0,-0.1803,8e-05,21.91354]
[1777977277468,37.98,80785.46,0.0,-0.1803,8e-05,21.91354]
[1777977278267,37.98,80814.57,0.0,-0.1779,8e-05,21.73754]
[1777977281664,37.98,80814.71,0.0,-0.17791,8e-05,21.73779]
[1777977281702,37.98,80814.71,0.0,-0.17791,8e-05,21.73779]
[1777977281714,37.98,80814.71,0.0,-0.17791,8e-05,21.73779]
[1777977281778,37.98,80814.71,0.0,-0.17791,8e-05,21.73779]
[1777977282271,37.98,80811.37,0.0,-0.17818,8e-05,21.75839]
[1777977283657,37.99,80811.37,0.0,-0.17819,8e-05,21.75871]
[1777977288587,37.99,80807.32,0.0,-0.17854,8e-05,21.78479]
[1777977288601,37.99,80807.32,0.0,-0.17854,8e-05,21.78479]
[1777977288614,37.99,80807.32,0.0,-0.17854,8e-05,21.78479]
[1777977289142,37.99,80807.32,0.0,-0.17854,8e-05,21.78479]
[1777977289166,37.99,80807.32,0.0,-0.17854,8e-05,21.78479]
[1777977289693,37.99,80807.32,0.0,-0.17855,8e-05,21.7851]
[1777977289698,37.99,80807.32,0.0,-0.17855,8e-05,21.7851]
[1777977289893,37.99,80807.32,0.0,-0.17855,8e-05,21.7851]
[1777977289912,37.99,80807.32,0.0,-0.17855,8e-05,21.7851]
[1777977289928,37.99,80807.32,0.0,-0.17855,8e-05,21.7851]
[1777977290280,37.99,80808.33,0.0,-0.17847,8e-05,21.77924]
[1777977293751,37.99,80809.38,0.0,-0.17839,8e-05,21.77377]
[1777977294284,37.99,80811.81,0.0,-0.1782,8e-05,21.75939]
[1777977296671,37.99,80810.39,0.0,-0.17832,8e-05,21.76863]
[1777977297210,37.99,80810.39,0.0,-0.17832,8e-05,21.76863]
[1777977300377,38.0,80814.76,0.0,-0.17798,8e-05,21.74356]
[1777977301291,38.0,80815.45,0.0,-0.17793,8e-05,21.7397]
[1777977306957,38.0,80819.84,0.0,-0.17759,8e-05,21.71496]
[1777977313285,38.01,80821.59,0.0,-0.17748,8e-05,21.7071]
[1777977318310,38.01,80816.85,0.0,-0.1779,8e-05,21.73771]
[1777977323567,38.02,80815.88,0.0,-0.178,8e-05,21.74526]
[1777977328233,38.02,80818.88,0.0,-0.17777,8e-05,21.72855]
[1777977328320,38.02,80819.05,0.0,-0.17776,8e-05,21.72787]
[1777977333325,38.02,80820.12,0.0,-0.17768,8e-05,21.71971]
[1777977338330,38.03,80808.67,0.0,-0.17864,8e-05,21.79049]
[1777977340254,38.03,80808.76,0.0,-0.17863,8e-05,21.79022]
[1777977340281,38.03,80808.76,0.0,-0.17864,8e-05,21.79049]
[1777977342053,38.03,80808.28,0.0,-0.17868,8e-05,21.79367]
[1777977342265,38.03,80808.28,0.0,-0.17868,8e-05,21.79367]
[1777977342334,38.03,80808.61,0.0,-0.17866,8e-05,21.79196]
[1777977346317,38.03,80807.37,0.0,-0.17877,8e-05,21.80024]
[1777977346338,38.03,80809.86,0.0,-0.17857,8e-05,21.78545]
[1777977349187,38.03,80810.42,0.0,-0.17853,8e-05,21.78264]
[1777977349842,38.03,80810.42,0.0,-0.17853,8e-05,21.78292]
[1777977355347,38.04,80816.45,0.0,-0.17806,8e-05,21.74831]
[1777977360352,38.04,80816.17,0.0,-0.17811,8e-05,21.75163]
[1777977365357,38.04,80810.16,0.0,-0.17862,8e-05,21.78948]
[1777977370362,38.05,80817.54,0.0,-0.17803,8e-05,21.7463]
[1777977375367,38.05,80818.66,0.0,-0.17796,8e-05,21.7412]
[1777977376428,38.05,80818.66,0.0,-0.17797,8e-05,21.74152]
[1777977376520,38.05,80818.66,0.0,-0.17797,8e-05,21.74152]
[1777977376555,38.05,80818.66,0.0,-0.17797,8e-05,21.74152]
[1777977377369,38.05,80812.63,0.0,-0.17847,8e-05,21.77842]
[1777977382374,38.06,80811.82,0.0,-0.17856,8e-05,21.78562]
[1777977383970,38.06,80811.78,0.0,-0.17857,8e-05,21.78629]
[1777977383983,38.06,80811.78,0.0,-0.17857,8e-05,21.78629]
[1777977385872,38.06,80811.15,0.0,-0.17863,8e-05,21.79095]
[1777977385885,38.06,80811.15,0.0,-0.17863,8e-05,21.79095]
[1777977386604,38.06,80811.15,0.0,-0.17864,8e-05,21.79139]
[1777977386638,38.06,80811.15,0.0,-0.17864,8e-05,21.79139]
[1777977387855,38.06,80809.23,0.0,-0.1788,8e-05,21.80327]
[1777977387865,38.06,80809.23,0.0,-0.1788,8e-05,21.80327]
[1777977388307,38.06,80809.23,0.0,-0.1788,8e-05,21.80327]
[1777977388343,38.06,80809.23,0.0,-0.1788,8e-05,21.80327]
[1777977392856,38.06,80809.39,0.0,-0.17878,8e-05,21.80002]
[1777977392875,38.06,80809.39,0.0,-0.17878,8e-05,21.80002]
[1777977398394,38.07,80811.16,0.0,-0.17866,8e-05,21.79088]
[1777977403399,38.07,80810.96,0.0,-0.17869,8e-05,21.79337]
[1777977408404,38.07,80810.5,0.0,-0.17875,8e-05,21.7974]
[1777977412627,38.07,80804.11,0.0,-0.17928,8e-05,21.83692]
[1777977414228,38.07,80803.83,0.0,-0.17931,8e-05,21.8388]
[1777977416162,38.08,80802.85,0.0,-0.17939,8e-05,21.84507]
[1777977416194,38.08,80802.85,0.0,-0.17939,8e-05,21.84507]
[1777977420983,38.08,80800.21,0.0,-0.17962,8e-05,21.86189]
[1777977421035,38.08,80800.21,0.0,-0.17962,8e-05,21.86189]
[1777977423204,38.08,80797.01,0.0,-0.17989,8e-05,21.8815]
[1777977423300,38.08,80797.01,0.0,-0.17989,8e-05,21.88157]
[1777977425403,38.08,80788.56,0.0,-0.18059,8e-05,21.93265]
[1777977425421,38.08,80787.27,0.0,-0.1807,8e-05,21.94051]
[1777977427239,38.08,80787.06,0.0,-0.18072,8e-05,21.942]
[1777977427332,38.08,80787.06,0.0,-0.18072,8e-05,21.94222]
[1777977429268,38.08,80785.7,0.0,-0.18084,8e-05,21.95066]
[1777977429347,38.08,80785.7,0.0,-0.18084,8e-05,21.95088]
[1777977431303,38.08,80785.7,0.0,-0.18084,8e-05,21.95108]
[1777977431366,38.08,80785.7,0.0,-0.18085,8e-05,21.95131]
[1777977432749,38.08,80780.41,0.0,-0.18129,8e-05,21.98342]
[1777977432765,38.08,80780.41,0.0,-0.18129,8e-05,21.98342]
[1777977432772,38.08,80780.41,0.0,-0.18129,8e-05,21.98342]
[1777977432782,38.08,80780.41,0.0,-0.18129,8e-05,21.98342]
[1777977432793,38.08,80780.41,0.0,-0.18129,8e-05,21.98342]
[1777977433429,38.08,80779.73,0.0,-0.18135,8e-05,21.98774]
[1777977436434,38.08,80767.22,0.0,-0.18239,8e-05,22.06354]
[1777977442440,38.08,80767.65,0.0,-0.18236,8e-05,22.06135]
[1777977445808,38.08,80767.41,0.0,-0.18239,8e-05,22.06306]
[1777977445895,38.08,80767.41,0.0,-0.18239,8e-05,22.06306]
[1777977446444,38.09,80767.72,0.0,-0.18236,8e-05,22.06125]
[1777977448861,38.09,80761.46,0.0,-0.18289,8e-05,22.09946]
[1777977448899,38.09,80761.46,0.0,-0.18289,8e-05,22.09946]
[1777977449508,38.09,80760.21,0.0,-0.183,8e-05,22.10724]
[1777977451145,38.09,80760.21,0.0,-0.183,8e-05,22.10748]
[1777977452522,38.09,80752.67,0.0,-0.18362,8e-05,22.14973]
[1777977453451,38.09,80750.58,0.0,-0.18379,8e-05,22.16251]
[1777977453910,38.09,80750.58,0.0,-0.18379,8e-05,22.16251]
[1777977455587,38.09,80748.2,0.0,-0.184,8e-05,22.17715]
[1777977456367,38.09,80748.2,0.0,-0.184,8e-05,22.17715]
[1777977456452,38.09,80748.2,0.0,-0.184,8e-05,22.17732]
[1777977456939,38.09,80748.2,0.0,-0.184,8e-05,22.17732]
[1777977458247,38.09,80747.05,0.0,-0.1841,8e-05,22.1844]
[1777977459035,38.09,80747.2,0.0,-0.18409,8e-05,22.18364]
[1777977460196,38.09,80749.97,0.0,-0.18386,8e-05,22.16719]
[1777977460228,38.09,80749.97,0.0,-0.18386,8e-05,22.16719]
[1777977460237,38.09,80749.97,0.0,-0.18386,8e-05,22.16719]
[1777977465432,38.09,80757.37,0.0,-0.18325,8e-05,22.12353]
[1777977466833,38.09,80759.95,0.0,-0.18304,8e-05,22.10846]
[1777977467465,38.09,80760.26,0.0,-0.18302,8e-05,22.10677]
[1777977473471,38.1,80760.09,0.0,-0.18305,8e-05,22.1091]
[1777977478476,38.1,80760.23,0.0,-0.18305,8e-05,22.10931]
[1777977484482,38.1,80761.09,0.0,-0.183,8e-05,22.10538]
[1777977489489,38.1,80762.24,0.0,-0.18291,8e-05,22.0995]
[1777977491998,38.11,80762.37,0.0,-0.18291,8e-05,22.09917]
[1777977492100,38.11,80762.37,0.0,-0.18291,8e-05,22.09939]
[1777977497289,38.11,80762.57,0.0,-0.18291,8e-05,22.09905]
[1777977497793,38.11,80762.57,0.0,-0.18291,8e-05,22.09926]
[1777977498275,38.11,80762.57,0.0,-0.18291,8e-05,22.09948]
[1777977503503,38.11,80774.33,0.0,-0.18195,8e-05,22.03009]
[1777977509255,38.11,80772.88,0.0,-0.18209,8e-05,22.04024]
[1777977515515,38.12,80764.94,0.0,-0.18275,8e-05,22.08624]
[1777977519299,38.12,80764.94,0.0,-0.18276,8e-05,22.08689]
[1777977519354,38.12,80764.94,0.0,-0.18277,8e-05,22.08709]
[1777977523357,38.12,80759.23,0.0,-0.18325,8e-05,22.12188]
[1777977523387,38.12,80759.23,0.0,-0.18325,8e-05,22.12188]
[1777977524362,38.12,80759.23,0.0,-0.18325,8e-05,22.122]
[1777977524386,38.12,80759.23,0.0,-0.18325,8e-05,22.122]
[1777977524413,38.12,80759.23,0.0,-0.18325,8e-05,22.122]
[1777977524420,38.12,80759.23,0.0,-0.18325,8e-05,22.122]
[1777977525808,38.12,80759.23,0.0,-0.18326,8e-05,22.12242]
[1777977525824,38.12,80759.23,0.0,-0.18326,8e-05,22.12242]
[1777977526384,38.12,80759.23,0.0,-0.18326,8e-05,22.12242]
[1777977527406,38.12,80741.33,0.0,-0.18476,8e-05,22.23034]
[1777977530732,38.12,80741.0,0.0,-0.18479,8e-05,22.23242]
[1777977530757,38.12,80741.0,0.0,-0.18479,8e-05,22.23242]
[1777977530768,38.12,80741.0,0.0,-0.18479,8e-05,22.23242]
[1777977533210,38.12,80741.37,0.0,-0.18476,8e-05,22.23024]
[1777977533731,38.12,80741.37,0.0,-0.18476,8e-05,22.23028]
[1777977535150,38.12,80741.41,0.0,-0.18476,8e-05,22.23008]
[1777977540539,38.12,80741.23,0.0,-0.18477,8e-05,22.23143]
[1777977545544,38.13,80743.29,0.0,-0.1846,8e-05,22.21929]
[1777977547738,38.13,80745.27,0.0,-0.18444,8e-05,22.20752]
[1777977548033,38.13,80745.27,0.0,-0.18444,8e-05,22.20752]
[1777977550663,38.13,80755.1,0.0,-0.18362,8e-05,22.14885]
[1777977551242,38.13,80755.1,0.0,-0.18362,8e-05,22.14885]
[1777977551264,38.13,80755.1,0.0,-0.18362,8e-05,22.149]
[1777977552688,38.13,80755.1,0.0,-0.18363,8e-05,22.14917]
[1777977552701,38.13,80755.1,0.0,-0.18363,8e-05,22.14917]
[1777977553281,38.13,80755.1,0.0,-0.18363,8e-05,22.14917]
[1777977556076,38.13,80764.68,0.0,-0.18284,8e-05,22.09227]
[1777977556102,38.13,80764.68,0.0,-0.18284,8e-05,22.09227]
[1777977556322,38.13,80764.68,0.0,-0.18284,8e-05,22.09255]
[1777977558762,38.13,80776.59,0.0,-0.18186,8e-05,22.0215]
[1777977564563,38.13,80783.28,0.0,-0.18133,8e-05,21.98327]
[1777977569568,38.14,80783.4,0.0,-0.18134,8e-05,21.98411]
[1777977575142,38.14,80784.41,0.0,-0.18126,8e-05,21.9761]
[1777977578948,38.14,80786.73,0.0,-0.18108,8e-05,21.96325]
[1777977584582,38.15,80785.91,0.0,-0.18117,8e-05,21.96994]
[1777977585210,38.15,80785.91,0.0,-0.18117,8e-05,21.96994]
[1777977585222,38.15,80785.91,0.0,-0.18117,8e-05,21.96994]
[1777977586498,38.15,80785.91,0.0,-0.18117,8e-05,21.97023]
[1777977587040,38.15,80784.4,0.0,-0.1813,8e-05,21.97958]
[1777977591583,38.15,80785.41,0.0,-0.18123,8e-05,21.9747]
[1777977591589,38.15,80784.81,0.0,-0.18129,8e-05,21.97858]
[1777977591601,38.15,80784.81,0.0,-0.18129,8e-05,21.97858]
[1777977592590,38.15,80785.08,0.0,-0.18127,8e-05,21.97723]
[1777977597595,38.16,80784.23,0.0,-0.18136,8e-05,21.98379]
[1777977602600,38.16,80782.06,0.0,-0.18155,8e-05,21.99815]
[1777977606097,38.16,80787.39,0.0,-0.18112,8e-05,21.96693]
[1777977606405,38.16,80787.39,0.0,-0.18112,8e-05,21.96693]
[1777977606421,38.16,80787.39,0.0,-0.18113,8e-05,21.96723]
[1777977611315,38.16,80793.97,0.0,-0.1806,8e-05,21.929]
[1777977611476,38.17,80793.97,0.0,-0.18061,8e-05,21.92935]
[1777977616614,38.17,80796.13,0.0,-0.18045,8e-05,21.91814]
[1777977621429,38.17,80797.39,0.0,-0.18037,8e-05,21.91203]
[1777977621540,38.17,80797.39,0.0,-0.18037,8e-05,21.9124]
[1777977625465,38.18,80789.77,0.0,-0.18101,8e-05,21.95916]
[1777977625548,38.18,80789.77,0.0,-0.18102,8e-05,21.95947]
[1777977630662,38.18,80790.71,0.0,-0.18096,8e-05,21.95536]
[1777977635667,38.18,80790.23,0.0,-0.181,8e-05,21.95626]
[1777977636090,38.18,80790.23,0.0,-0.181,8e-05,21.95626]
[1777977636105,38.18,80790.23,0.0,-0.181,8e-05,21.95626]
[1777977637264,38.18,80790.23,0.0,-0.181,8e-05,21.95657]
[1777977637610,38.18,80790.23,0.0,-0.181,8e-05,21.95657]
[1777977637809,38.18,80790.23,0.0,-0.18101,8e-05,21.95688]
[1777977637822,38.18,80790.23,0.0,-0.18101,8e-05,21.95688]
[1777977643675,38.19,80790.02,0.0,-0.18105,8e-05,21.95995]
[1777977649677,38.19,80790.15,0.0,-0.18106,8e-05,21.96065]
[1777977654686,38.2,80790.75,0.0,-0.18103,8e-05,21.95878]
[1777977659691,38.2,80791.32,0.0,-0.181,8e-05,21.95687]
[1777977664696,38.2,80792.29,0.0,-0.18094,8e-05,21.95255]
[1777977669701,38.21,80800.16,0.0,-0.18032,8e-05,21.90695]
[1777977669778,38.21,80800.16,0.0,-0.18032,8e-05,21.90695]
[1777977669982,38.21,80800.16,0.0,-0.18032,8e-05,21.90695]
[1777977670702,38.21,80800.49,0.0,-0.18029,8e-05,21.90529]
[1777977672401,38.21,80800.49,0.0,-0.1803,8e-05,21.90566]
[1777977672437,38.21,80800.49,0.0,-0.1803,8e-05,21.90607]
[1777977673084,38.21,80800.49,0.0,-0.1803,8e-05,21.90607]
[1777977674023,38.21,80806.92,0.0,-0.17978,8e-05,21.86782]
[1777977674581,38.21,80806.92,0.0,-0.17978,8e-05,21.86782]
[1777977674599,38.21,80806.92,0.0,-0.17978,8e-05,21.86782]
[1777977676047,38.21,80812.89,0.0,-0.1793,8e-05,21.83266]
[1777977676057,38.21,80812.89,0.0,-0.1793,8e-05,21.83266]
[1777977676070,38.21,80812.89,0.0,-0.1793,8e-05,21.83266]
[1777977677310,38.21,80813.37,0.0,-0.17926,8e-05,21.8301]
[1777977677326,38.21,80813.37,0.0,-0.17926,8e-05,21.8301]
[1777977677329,38.21,80813.37,0.0,-0.17926,8e-05,21.8301]
[1777977682714,38.22,80818.55,0.0,-0.17887,8e-05,21.801]
[1777977687719,38.22,80816.2,0.0,-0.17908,8e-05,21.81702]
[1777977688197,38.22,80816.2,0.0,-0.17908,8e-05,21.81702]
[1777977688228,38.22,80816.2,0.0,-0.17908,8e-05,21.81702]
[1777977688833,38.22,80816.2,0.0,-0.17909,8e-05,21.81741]
[1777977688849,38.22,80816.2,0.0,-0.17909,8e-05,21.81741]
[1777977694726,38.23,80815.91,0.0,-0.17912,8e-05,21.8179]
[1777977696231,38.23,80816.68,0.0,-0.17906,8e-05,21.8136]
[1777977696269,38.23,80816.68,0.0,-0.17906,8e-05,21.8136]
[1777977698271,38.23,80817.16,0.0,-0.17903,8e-05,21.81144]
[1777977698295,38.23,80817.16,0.0,-0.17903,8e-05,21.81144]
[1777977703735,38.23,80816.72,0.0,-0.17909,8e-05,21.8161]
[1777977709740,38.24,80816.91,0.0,-0.17911,8e-05,21.81703]
[1777977714745,38.24,80816.47,0.0,-0.17916,8e-05,21.82126]
[1777977719750,38.24,80817.24,0.0,-0.17912,8e-05,21.81827]
[1777977724755,38.25,80811.76,0.0,-0.17959,8e-05,21.85265]
[1777977729760,38.25,80810.88,0.0,-0.17968,8e-05,21.85926]
[1777977734765,38.25,80809.8,0.0,-0.17978,8e-05,21.86704]
[1777977735618,38.25,80809.8,0.0,-0.17978,8e-05,21.86704]
[1777977735766,38.25,80809.67,0.0,-0.1798,8e-05,21.86811]
[1777977740771,38.26,80800.87,0.0,-0.18054,8e-05,21.92194]
[1777977745774,38.26,80801.97,0.0,-0.18046,8e-05,21.9161]
[1777977750781,38.26,80801.9,0.0,-0.18048,8e-05,21.91762]
[1777977755786,38.26,80803.44,0.0,-0.18034,8e-05,21.90579]
[1777977760791,38.26,80806.26,0.0,-0.18012,8e-05,21.88995]
[1777977765796,38.27,80802.53,0.0,-0.18044,8e-05,21.91315]
[1777977770799,38.27,80801.53,0.0,-0.18053,8e-05,21.92007]
[1777977775809,38.27,80802.24,0.0,-0.18049,8e-05,21.91686]
[1777977780832,38.27,80803.45,0.0,-0.1804,8e-05,21.91051]
[1777977785854,38.27,80803.06,0.0,-0.18045,8e-05,21.91376]
[1777977790870,38.28,80804.02,0.0,-0.18038,8e-05,21.90892]
[1777977791272,38.28,80804.02,0.0,-0.18038,8e-05,21.90892]
[1777977791343,38.28,80804.02,0.0,-0.18038,8e-05,21.90892]
[1777977791822,38.28,80804.42,0.0,-0.18035,8e-05,21.90675]
[1777977792371,38.28,80804.42,0.0,-0.18035,8e-05,21.90675]
[1777977793295,38.28,80808.61,0.0,-0.18001,8e-05,21.88178]
[1777977797530,38.28,80816.71,0.0,-0.17936,8e-05,21.83421]
[1777977797562,38.28,80816.71,0.0,-0.17936,8e-05,21.83421]
[1777977799402,38.28,80819.53,0.0,-0.17913,8e-05,21.81775]
[1777977799414,38.28,80819.53,0.0,-0.17913,8e-05,21.81775]
[1777977799437,38.28,80819.53,0.0,-0.17913,8e-05,21.81775]
[1777977799830,38.28,80822.82,0.0,-0.17886,8e-05,21.79815]
[1777977804835,38.28,80822.56,0.0,-0.1789,8e-05,21.80073]
[1777977809839,38.28,80824.16,0.0,-0.17878,8e-05,21.79208]
[1777977814844,38.29,80824.0,0.0,-0.17879,8e-05,21.79055]
[1777977820834,38.29,80822.67,0.0,-0.17891,8e-05,21.79973]
[1777977824579,38.29,80822.22,0.0,-0.17896,8e-05,21.80301]
[1777977824594,38.29,80822.22,0.0,-0.17896,8e-05,21.80301]
[1777977824646,38.29,80822.22,0.0,-0.17896,8e-05,21.80301]
[1777977824746,38.29,80822.22,0.0,-0.17896,8e-05,21.8032]
[1777977824882,38.29,80822.22,0.0,-0.17896,8e-05,21.8032]
[1777977825447,38.29,80822.22,0.0,-0.17896,8e-05,21.8032]
[1777977827277,38.29,80818.67,0.0,-0.17925,8e-05,21.82485]
[1777977829125,38.29,80813.08,0.0,-0.17971,8e-05,21.85863]
[1777977834073,38.29,80815.96,0.0,-0.17949,8e-05,21.842]
[1777977834117,38.29,80815.96,0.0,-0.17949,8e-05,21.842]
[1777977835787,38.29,80817.36,0.0,-0.17937,8e-05,21.83371]
[1777977835823,38.29,80817.36,0.0,-0.17938,8e-05,21.83387]
[1777977840833,38.3,80821.12,0.0,-0.17908,8e-05,21.81199]
[1777977841860,38.3,80821.07,0.0,-0.17908,8e-05,21.81243]
[1777977841873,38.3,80821.58,0.0,-0.17904,8e-05,21.80959]
[1777977846878,38.3,80823.87,0.0,-0.17887,8e-05,21.79677]
[1777977852614,38.3,80823.65,0.0,-0.1789,8e-05,21.79885]
[1777977853988,38.3,80823.36,0.0,-0.17893,8e-05,21.80118]
[1777977854886,38.3,80823.07,0.0,-0.17895,8e-05,21.80312]
[1777977860892,38.3,80820.98,0.0,-0.17914,8e-05,21.81662]
[1777977864127,38.31,80821.0,0.0,-0.17914,8e-05,21.817]
[1777977864133,38.31,80821.0,0.0,-0.17914,8e-05,21.817]
[1777977864897,38.31,80820.85,0.0,-0.17916,8e-05,21.81803]
[1777977870903,38.31,80822.07,0.0,-0.17907,8e-05,21.81171]
[1777977876223,38.31,80822.17,0.0,-0.17905,8e-05,21.80843]
[1777977881914,38.31,80822.48,0.0,-0.17904,8e-05,21.80765]
[1777977886919,38.31,80821.28,0.0,-0.17915,8e-05,21.81564]
[1777977891924,38.32,80816.85,0.0,-0.17952,8e-05,21.84288]
[1777977896929,38.32,80818.53,0.0,-0.17939,8e-05,21.83347]
[1777977901934,38.32,80818.47,0.0,-0.17941,8e-05,21.83451]
[1777977906939,38.32,80816.12,0.0,-0.17961,8e-05,21.84923]
[1777977911944,38.32,80817.85,0.0,-0.17947,8e-05,21.83946]
[1777977916949,38.32,80817.94,0.0,-0.17947,8e-05,21.83953]
[1777977921954,38.32,80818.3,0.0,-0.17945,8e-05,21.83807]
[1777977926959,38.32,80810.0,0.0,-0.18014,8e-05,21.88838]
[1777977931964,38.33,80808.91,0.0,-0.18021,8e-05,21.89165]
[1777977936969,38.33,80810.89,0.0,-0.18005,8e-05,21.88012]
[1777977941974,38.33,80811.55,0.0,-0.18,8e-05,21.87651]
[1777977947980,38.33,80813.01,0.0,-0.17989,8e-05,21.86828]
[1777977952985,38.33,80813.37,0.0,-0.17987,8e-05,21.86655]
[1777977957990,38.33,80813.68,0.0,-0.17985,8e-05,21.86514]
[1777977962995,38.33,80821.03,0.0,-0.17926,8e-05,21.82177]
[1777977968000,38.33,80819.26,0.0,-0.17941,8e-05,21.83308]
[1777977973006,38.33,80819.34,0.0,-0.17941,8e-05,21.83323]
[1777977978011,38.34,80819.66,0.0,-0.17939,8e-05,21.83199]
[1777977983974,38.34,80823.99,0.0,-0.17905,8e-05,21.80695]
[1777977989005,38.34,80824.56,0.0,-0.17901,8e-05,21.80421]
[1777977989689,38.34,80824.56,0.0,-0.17902,8e-05,21.80437]
[1777977990306,38.34,80824.56,0.0,-0.17902,8e-05,21.80453]
[1777977993106,38.34,80824.45,0.0,-0.17901,8e-05,21.80216]
[1777977993646,38.34,80824.45,0.0,-0.17901,8e-05,21.80216]
[1777977993712,38.34,80824.45,0.0,-0.17901,8e-05,21.80233]
[1777977995681,38.34,80824.28,0.0,-0.17903,8e-05,21.80353]
[1777977995722,38.34,80824.28,0.0,-0.17903,8e-05,21.8037]
[1777977996239,38.34,80824.28,0.0,-0.17903,8e-05,21.8037]
[1777977997350,38.34,80824.15,0.0,-0.17905,8e-05,21.80465]
[1777978001317,38.34,80823.57,0.0,-0.1791,8e-05,21.80875]
[1777978001755,38.34,80823.57,0.0,-0.1791,8e-05,21.80875]
[1777978001857,38.34,80823.57,0.0,-0.1791,8e-05,21.8089]
[1777978003772,38.34,80823.53,0.0,-0.17911,8e-05,21.80929]
[1777978003779,38.34,80823.53,0.0,-0.17911,8e-05,21.80929]
[1777978003827,38.34,80823.53,0.0,-0.17911,8e-05,21.80945]
[1777978010050,38.35,80823.16,0.0,-0.17915,8e-05,21.81258]
[1777978015055,38.35,80819.35,0.0,-0.17947,8e-05,21.83615]
[1777978020060,38.35,80819.84,0.0,-0.17944,8e-05,21.8338]
[1777978023689,38.35,80821.04,0.0,-0.17935,8e-05,21.82704]
[1777978023996,38.35,80821.04,0.0,-0.17935,8e-05,21.82704]
[1777978026108,38.35,80821.93,0.0,-0.17928,8e-05,21.82214]
[1777978026120,38.35,80821.93,0.0,-0.17928,8e-05,21.82214]
[1777978028043,38.35,80822.0,0.0,-0.17928,8e-05,21.82181]
[1777978028076,38.35,80822.0,0.0,-0.17928,8e-05,21.82195]
[1777978034074,38.35,80822.53,0.0,-0.17925,8e-05,21.81963]
[1777978039079,38.36,80822.67,0.0,-0.17924,8e-05,21.81946]
[1777978040590,38.36,80823.66,0.0,-0.17917,8e-05,21.81367]
[1777978042204,38.36,80823.66,0.0,-0.17917,8e-05,21.81398]
[1777978048088,38.36,80824.5,0.0,-0.17911,8e-05,21.80987]
[1777978053093,38.36,80823.97,0.0,-0.17915,8e-05,21.81087]
[1777978058098,38.36,80826.65,0.0,-0.17895,8e-05,21.7961]
[1777978063103,38.37,80824.32,0.0,-0.17915,8e-05,21.81083]
[1777978068108,38.37,80824.55,0.0,-0.17914,8e-05,21.81023]
[1777978073113,38.37,80823.11,0.0,-0.17927,8e-05,21.81952]
[1777978079119,38.37,80823.33,0.0,-0.17926,8e-05,21.81901]
[1777978084126,38.37,80823.17,0.0,-0.17928,8e-05,21.82062]
[1777978089131,38.37,80826.2,0.0,-0.17905,8e-05,21.80321]
[1777978094135,38.38,80827.24,0.0,-0.17897,8e-05,21.79773]
[1777978099140,38.38,80828.12,0.0,-0.17891,8e-05,21.79326]
[1777978105146,38.38,80828.78,0.0,-0.17887,8e-05,21.79033]
[1777978110151,38.38,80831.29,0.0,-0.17868,8e-05,21.77618]
[1777978115156,38.38,80831.97,0.0,-0.17861,8e-05,21.76949]
[1777978120161,38.39,80825.4,0.0,-0.17916,8e-05,21.80982]
[1777978125166,38.39,80824.33,0.0,-0.17926,8e-05,21.8168]
[1777978130171,38.39,80824.24,0.0,-0.17927,8e-05,21.81794]
[1777978135176,38.39,80824.08,0.0,-0.17929,8e-05,21.8195]
[1777978141182,38.39,80820.15,0.0,-0.17962,8e-05,21.84384]
[1777978146187,38.39,80819.54,0.0,-0.17968,8e-05,21.8479]
[1777978146233,38.39,80819.54,0.0,-0.17968,8e-05,21.8479]
[1777978146266,38.39,80819.54,0.0,-0.17968,8e-05,21.8479]
[1777978147501,38.39,80819.55,0.0,-0.17968,8e-05,21.84788]
[1777978147527,38.39,80819.55,0.0,-0.17968,8e-05,21.84788]
[1777978153195,38.39,80820.46,0.0,-0.17962,8e-05,21.84373]
[1777978157287,38.4,80823.97,0.0,-0.17935,8e-05,21.82378]
[1777978157314,38.4,80823.97,0.0,-0.17935,8e-05,21.82378]
[1777978158201,38.4,80826.12,0.0,-0.17918,8e-05,21.81117]
[1777978162205,38.4,80811.73,0.0,-0.18036,8e-05,21.89815]
[1777978163206,38.4,80811.73,0.0,-0.18036,8e-05,21.89815]
[1777978163227,38.4,80811.73,0.0,-0.18037,8e-05,21.89831]
[1777978164207,38.4,80810.86,0.0,-0.18044,8e-05,21.90369]
[1777978169212,38.4,80811.34,0.0,-0.18041,8e-05,21.90163]
[1777978174217,38.4,80812.1,0.0,-0.18034,8e-05,21.89434]
[1777978179489,38.41,80812.24,0.0,-0.18034,8e-05,21.89437]
[1777978179554,38.41,80812.24,0.0,-0.18034,8e-05,21.89437]
[1777978180223,38.41,80810.48,0.0,-0.18049,8e-05,21.90503]
[1777978186230,38.41,80809.68,0.0,-0.18056,8e-05,21.91065]
[1777978191235,38.41,80809.96,0.0,-0.18055,8e-05,21.90972]
[1777978196240,38.41,80812.01,0.0,-0.18039,8e-05,21.89826]
[1777978201245,38.41,80811.16,0.0,-0.18047,8e-05,21.90413]
[1777978203367,38.41,80811.09,0.0,-0.18048,8e-05,21.90486]
[1777978203387,38.41,80811.09,0.0,-0.18048,8e-05,21.90486]
[1777978209253,38.42,80806.5,0.0,-0.18087,8e-05,21.93322]
[1777978212638,38.42,80806.5,0.0,-0.18088,8e-05,21.93361]
[1777978212671,38.42,80806.5,0.0,-0.18088,8e-05,21.93361]
[1777978213189,38.42,80806.5,0.0,-0.18088,8e-05,21.93361]
[1777978213212,38.42,80806.5,0.0,-0.18088,8e-05,21.93361]
[1777978218381,38.42,80814.08,0.0,-0.18027,8e-05,21.88931]
[1777978219222,38.42,80814.08,0.0,-0.18027,8e-05,21.88931]
[1777978219253,38.42,80814.08,0.0,-0.18027,8e-05,21.8895]
[1777978219280,38.42,80814.08,0.0,-0.18027,8e-05,21.8895]
[1777978219996,38.42,80814.08,0.0,-0.18027,8e-05,21.8895]
[1777978220069,38.42,80814.08,0.0,-0.18027,8e-05,21.88966]
[1777978220532,38.42,80814.08,0.0,-0.18027,8e-05,21.88966]
[1777978220561,38.42,80814.08,0.0,-0.18027,8e-05,21.88966]
[1777978221161,38.42,80814.08,0.0,-0.18027,8e-05,21.88966]
[1777978221181,38.42,80814.08,0.0,-0.18027,8e-05,21.88966]
[1777978221879,38.42,80814.08,0.0,-0.18027,8e-05,21.88981]
[1777978221931,38.42,80814.08,0.0,-0.18027,8e-05,21.88995]
[1777978227271,38.42,80807.21,0.0,-0.18085,8e-05,21.93167]
[1777978227521,38.42,80807.21,0.0,-0.18085,8e-05,21.93167]
[1777978228272,38.42,80806.53,0.0,-0.18091,8e-05,21.93591]
[1777978230147,38.42,80805.49,0.0,-0.18099,8e-05,21.94221]
[1777978230274,38.42,80803.25,0.0,-0.18118,8e-05,21.95587]
[1777978230686,38.42,80803.25,0.0,-0.18118,8e-05,21.95587]
[1777978231275,38.42,80801.69,0.0,-0.18129,8e-05,21.96192]
[1777978236280,38.43,80801.34,0.0,-0.18133,8e-05,21.96499]
[1777978241285,38.43,80800.63,0.0,-0.1814,8e-05,21.96969]
[1777978246290,38.43,80801.89,0.0,-0.1813,8e-05,21.96262]
[1777978251295,38.43,80801.96,0.0,-0.1813,8e-05,21.96272]
[1777978253304,38.43,80801.8,0.0,-0.18132,8e-05,21.96377]
[1777978255272,38.43,80801.8,0.0,-0.18132,8e-05,21.96396]
[1777978255286,38.43,80801.8,0.0,-0.18132,8e-05,21.96396]
[1777978255298,38.43,80801.8,0.0,-0.18132,8e-05,21.96405]
[1777978258610,38.43,80802.74,0.0,-0.18124,8e-05,21.95868]
[1777978259303,38.43,80804.51,0.0,-0.1811,8e-05,21.94822]
[1777978265309,38.43,80802.82,0.0,-0.18125,8e-05,21.95893]
[1777978269205,38.43,80801.49,0.0,-0.18136,8e-05,21.96717]
[1777978269222,38.43,80801.49,0.0,-0.18136,8e-05,21.96717]
[1777978274319,38.43,80801.39,0.0,-0.18138,8e-05,21.96827]
[1777978279324,38.43,80801.36,0.0,-0.18138,8e-05,21.96888]
[1777978284329,38.44,80801.37,0.0,-0.18139,8e-05,21.96923]
[1777978285149,38.44,80801.37,0.0,-0.18139,8e-05,21.96923]
[1777978285187,38.44,80801.37,0.0,-0.18139,8e-05,21.96923]
[1777978290334,38.44,80798.85,0.0,-0.1816,8e-05,21.98471]
[1777978296340,38.44,80798.71,0.0,-0.1816,8e-05,21.9824]
[1777978297844,38.44,80798.71,0.0,-0.1816,8e-05,21.98247]
[1777978297893,38.44,80798.71,0.0,-0.1816,8e-05,21.98247]
[1777978299092,38.44,80799.21,0.0,-0.18156,8e-05,21.97956]
[1777978299129,38.44,80799.21,0.0,-0.18156,8e-05,21.97956]
[1777978299343,38.44,80794.56,0.0,-0.18195,8e-05,22.00755]
[1777978305283,38.44,80792.33,0.0,-0.18214,8e-05,22.02175]
[1777978307174,38.44,80792.26,0.0,-0.18215,8e-05,22.02249]
[1777978307183,38.44,80792.26,0.0,-0.18215,8e-05,22.02249]
[1777978307310,38.44,80792.26,0.0,-0.18215,8e-05,22.02266]
[1777978312356,38.44,80791.43,0.0,-0.18223,8e-05,22.02847]
[1777978313006,38.44,80791.43,0.0,-0.18223,8e-05,22.02847]
[1777978313214,38.44,80791.43,0.0,-0.18223,8e-05,22.02847]
[1777978313555,38.44,80791.43,0.0,-0.18224,8e-05,22.02864]
[1777978313590,38.44,80791.43,0.0,-0.18224,8e-05,22.02864]
[1777978314362,38.44,80791.43,0.0,-0.18224,8e-05,22.0288]
[1777978316371,38.44,80778.46,0.0,-0.18332,8e-05,22.10657]
[1777978321376,38.45,80783.0,0.0,-0.18295,8e-05,22.08053]
[1777978326381,38.45,80782.39,0.0,-0.18302,8e-05,22.08533]
[1777978331386,38.45,80782.17,0.0,-0.18305,8e-05,22.08785]
[1777978334877,38.45,80781.27,0.0,-0.18314,8e-05,22.09383]
[1777978334915,38.45,80781.27,0.0,-0.18314,8e-05,22.09383]
[1777978334931,38.45,80781.27,0.0,-0.18314,8e-05,22.09383]
[1777978335438,38.45,80781.27,0.0,-0.18314,8e-05,22.09404]
[1777978335450,38.45,80781.27,0.0,-0.18314,8e-05,22.09404]
[1777978335634,38.45,80781.27,0.0,-0.18314,8e-05,22.09404]
[1777978336074,38.45,80781.27,0.0,-0.18314,8e-05,22.09404]
[1777978336107,38.45,80781.27,0.0,-0.18314,8e-05,22.09404]
[1777978336115,38.45,80781.27,0.0,-0.18314,8e-05,22.09404]
[1777978341395,38.46,80779.76,0.0,-0.18328,8e-05,22.10432]
[1777978346400,38.46,80780.25,0.0,-0.18325,8e-05,22.1024]
[1777978351405,38.46,80779.49,0.0,-0.18331,8e-05,22.10446]
[1777978356410,38.46,80779.97,0.0,-0.18328,8e-05,22.10257]
[1777978361415,38.47,80776.67,0.0,-0.18357,8e-05,22.12324]
[1777978366420,38.47,80775.46,0.0,-0.18368,8e-05,22.13126]
[1777978371425,38.47,80771.32,0.0,-0.18404,8e-05,22.15666]
[1777978376430,38.47,80770.66,0.0,-0.1841,8e-05,22.16122]
[1777978381435,38.47,80771.1,0.0,-0.18407,8e-05,22.15923]
[1777978386440,38.47,80769.55,0.0,-0.18421,8e-05,22.16902]
[1777978391445,38.47,80768.22,0.0,-0.18432,8e-05,22.17739]
[1777978396452,38.48,80767.56,0.0,-0.18438,8e-05,22.18153]
[1777978402458,38.48,80769.61,0.0,-0.18422,8e-05,22.16967]
[1777978404137,38.48,80769.61,0.0,-0.18422,8e-05,22.16972]
[1777978404178,38.48,80769.61,0.0,-0.18422,8e-05,22.16972]
[1777978404356,38.48,80769.61,0.0,-0.18422,8e-05,22.16972]
[1777978404460,38.48,80766.1,0.0,-0.18451,8e-05,22.19066]
[1777978404552,38.48,80766.1,0.0,-0.18451,8e-05,22.19066]
[1777978405253,38.48,80766.1,0.0,-0.18451,8e-05,22.19086]
[1777978406462,38.48,80752.06,0.0,-0.18568,8e-05,22.27445]
[1777978411701,38.48,80752.06,0.0,-0.18567,8e-05,22.27148]
[1777978411758,38.48,80752.06,0.0,-0.18567,8e-05,22.27148]
[1777978411816,38.48,80752.06,0.0,-0.18567,8e-05,22.27148]
[1777978415475,38.48,80732.65,0.0,-0.1873,8e-05,22.38684]
[1777978421481,38.48,80732.49,0.0,-0.18731,8e-05,22.38774]
[1777978422763,38.48,80732.49,0.0,-0.18731,8e-05,22.38772]
[1777978423483,38.48,80729.09,0.0,-0.1876,8e-05,22.40783]
[1777978424290,38.48,80729.09,0.0,-0.1876,8e-05,22.40783]
[1777978424482,38.48,80729.09,0.0,-0.1876,8e-05,22.40779]
[1777978426470,38.48,80726.38,0.0,-0.18782,8e-05,22.42382]
[1777978426822,38.48,80729.71,0.0,-0.18754,8e-05,22.40404]
[1777978427404,38.48,80729.71,0.0,-0.18754,8e-05,22.40403]
[1777978432492,38.48,80733.06,0.0,-0.18726,8e-05,22.38418]
[1777978434892,38.48,80733.03,0.0,-0.18726,8e-05,22.38433]
[1777978434905,38.48,80733.03,0.0,-0.18726,8e-05,22.38433]
[1777978435494,38.48,80733.18,0.0,-0.18725,8e-05,22.38346]
[1777978440499,38.48,80734.97,0.0,-0.1871,8e-05,22.37288]
[1777978445504,38.48,80733.57,0.0,-0.18722,8e-05,22.38114]
[1777978450509,38.48,80734.0,0.0,-0.18718,8e-05,22.37862]
[1777978456357,38.48,80738.05,0.0,-0.18685,8e-05,22.3548]
[1777978461520,38.48,80727.42,0.0,-0.18774,8e-05,22.41771]
[1777978466525,38.48,80725.23,0.0,-0.18792,8e-05,22.43037]
[1777978471530,38.48,80727.25,0.0,-0.18772,8e-05,22.41463]
[1777978476535,38.48,80726.43,0.0,-0.18779,8e-05,22.41923]
[1777978482539,38.48,80725.66,0.0,-0.18785,8e-05,22.42353]
[1777978487546,38.48,80724.56,0.0,-0.18794,8e-05,22.42975]
[1777978492628,38.47,80721.65,0.0,-0.18818,8e-05,22.44673]
[1777978499558,38.47,80719.76,0.0,-0.18833,8e-05,22.45734]
[1777978505310,38.47,80718.72,0.0,-0.18842,8e-05,22.46346]
[1777978510568,38.47,80719.03,0.0,-0.1884,8e-05,22.46186]
[1777978510871,38.47,80719.03,0.0,-0.1884,8e-05,22.46186]
[1777978510933,38.47,80719.03,0.0,-0.1884,8e-05,22.46186]
[1777978511211,38.47,80719.03,0.0,-0.1884,8e-05,22.46192]
[1777978511958,38.47,80719.03,0.0,-0.1884,8e-05,22.46192]
[1777978512630,38.47,80725.39,0.0,-0.18786,8e-05,22.42437]
[1777978513852,38.47,80735.8,0.0,-0.18699,8e-05,22.36285]
[1777978514572,38.47,80734.95,0.0,-0.18706,8e-05,22.36803]
[1777978516077,38.48,80734.95,0.0,-0.18707,8e-05,22.36821]
[1777978516211,38.48,80734.95,0.0,-0.18707,8e-05,22.36821]
[1777978524582,38.48,80739.19,0.0,-0.18672,8e-05,22.34349]
[1777978529588,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530447,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530489,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530516,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530552,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530569,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530576,38.48,80737.5,0.0,-0.18686,8e-05,22.35386]
[1777978530589,38.48,80736.75,0.0,-0.18693,8e-05,22.35837]
[1777978530607,38.48,80736.75,0.0,-0.18693,8e-05,22.35837]
[1777978533592,38.48,80722.74,0.0,-0.18809,8e-05,22.43828]
[1777978538341,38.48,80723.8,0.0,-0.188,8e-05,22.4324]
[1777978540206,38.48,80726.5,0.0,-0.18778,8e-05,22.41658]
[1777978540226,38.48,80726.5,0.0,-0.18778,8e-05,22.41658]
[1777978540296,38.48,80726.5,0.0,-0.18778,8e-05,22.41673]
[1777978545590,38.48,80734.58,0.0,-0.18711,8e-05,22.36972]
[1777978550462,38.48,80734.22,0.0,-0.18715,8e-05,22.37202]
[1777978551615,38.48,80734.22,0.0,-0.18715,8e-05,22.37211]
[1777978552252,38.48,80734.22,0.0,-0.18715,8e-05,22.37211]
[1777978552936,38.48,80743.24,0.0,-0.18639,8e-05,22.31871]
[1777978554143,38.48,80750.29,0.0,-0.18581,8e-05,22.27702]
[1777978554613,38.48,80750.88,0.0,-0.18576,8e-05,22.27363]
[1777978559163,38.48,80752.21,0.0,-0.18565,8e-05,22.26605]
[1777978559278,38.48,80752.21,0.0,-0.18565,8e-05,22.26605]
[1777978559292,38.48,80752.21,0.0,-0.18565,8e-05,22.26605]
[1777978559595,38.48,80752.21,0.0,-0.18565,8e-05,22.26612]
[1777978564623,38.48,80741.29,0.0,-0.18657,8e-05,22.33132]
[1777978565035,38.48,80741.29,0.0,-0.18657,8e-05,22.33132]
[1777978565624,38.48,80740.58,0.0,-0.18663,8e-05,22.33563]
[1777978570629,38.49,80739.92,0.0,-0.18669,8e-05,22.33987]
[1777978576225,38.49,80739.77,0.0,-0.18671,8e-05,22.34112]
[1777978582755,38.49,80732.46,0.0,-0.18733,8e-05,22.38482]
[1777978582764,38.49,80732.46,0.0,-0.18733,8e-05,22.38482]
[1777978582852,38.49,80732.46,0.0,-0.18733,8e-05,22.38496]
[1777978588068,38.49,80731.22,0.0,-0.18743,8e-05,22.39234]
[1777978593652,38.49,80737.34,0.0,-0.1869,8e-05,22.35241]
[1777978593839,38.49,80737.34,0.0,-0.1869,8e-05,22.35241]
[1777978596091,38.49,80742.17,0.0,-0.18649,8e-05,22.32372]
[1777978596875,38.49,80744.17,0.0,-0.18633,8e-05,22.31192]
[1777978602664,38.49,80748.82,0.0,-0.18594,8e-05,22.28473]
[1777978607669,38.49,80748.37,0.0,-0.18599,8e-05,22.28788]
[1777978612674,38.49,80749.05,0.0,-0.18593,8e-05,22.28426]
[1777978617679,38.49,80754.51,0.0,-0.18549,8e-05,22.25243]
[1777978622684,38.49,80752.02,0.0,-0.1857,8e-05,22.26783]
[1777978627689,38.49,80751.74,0.0,-0.18573,8e-05,22.27007]
[1777978632694,38.5,80749.26,0.0,-0.18595,8e-05,22.28531]
[1777978633367,38.5,80749.26,0.0,-0.18595,8e-05,22.28531]
[1777978633694,38.5,80744.43,0.0,-0.18635,8e-05,22.3142]
[1777978638697,38.5,80735.11,0.0,-0.18714,8e-05,22.37009]
[1777978640566,38.5,80737.03,0.0,-0.18699,8e-05,22.35897]
[1777978640598,38.5,80737.03,0.0,-0.18699,8e-05,22.35897]
[1777978640700,38.5,80737.03,0.0,-0.18699,8e-05,22.35913]
[1777978646681,38.5,80751.17,0.0,-0.18582,8e-05,22.27598]
[1777978649514,38.5,80751.51,0.0,-0.18579,8e-05,22.27428]
[1777978651252,38.5,80751.51,0.0,-0.1858,8e-05,22.2746]
[1777978651616,38.5,80751.51,0.0,-0.1858,8e-05,22.2746]
[1777978651706,38.5,80751.51,0.0,-0.18578,8e-05,22.27124]
[1777978652992,38.5,80751.51,0.0,-0.18578,8e-05,22.27136]
[1777978653007,38.5,80751.51,0.0,-0.18578,8e-05,22.27136]
[1777978653351,38.5,80751.51,0.0,-0.18578,8e-05,22.2715]
[1777978654001,38.5,80751.51,0.0,-0.18578,8e-05,22.2715]
[1777978655971,38.5,80763.17,0.0,-0.18481,8e-05,22.20253]
[1777978656088,38.5,80763.17,0.0,-0.18481,8e-05,22.20253]
[1777978656558,38.5,80763.17,0.0,-0.18481,8e-05,22.20253]
[1777978656640,38.5,80763.17,0.0,-0.18481,8e-05,22.20261]
[1777978656813,38.5,80763.17,0.0,-0.18481,8e-05,22.20261]
[1777978656834,38.5,80763.17,0.0,-0.18481,8e-05,22.20261]
[1777978657668,38.5,80763.17,0.0,-0.18481,8e-05,22.20261]
[1777978657704,38.5,80763.17,0.0,-0.18481,8e-05,22.20261]
[1777978657718,38.5,80777.01,0.0,-0.18367,8e-05,22.12053]
[1777978658003,38.5,80777.01,0.0,-0.18367,8e-05,22.12053]
[1777978658645,38.5,80777.01,0.0,-0.18367,8e-05,22.12053]
[1777978659180,38.5,80782.38,0.0,-0.18322,8e-05,22.08879]
[1777978659691,38.5,80782.38,0.0,-0.18322,8e-05,22.08879]
[1777978659694,38.5,80782.38,0.0,-0.18322,8e-05,22.08879]
[1777978659720,38.5,80783.09,0.0,-0.18317,8e-05,22.08476]
[1777978660142,38.5,80783.09,0.0,-0.18317,8e-05,22.08476]
[1777978660202,38.5,80783.09,0.0,-0.18317,8e-05,22.08476]
[1777978660229,38.5,80783.09,0.0,-0.18317,8e-05,22.08476]
[1777978660245,38.5,80783.09,0.0,-0.18317,8e-05,22.08476]
[1777978660250,38.51,80783.09,0.0,-0.18317,8e-05,22.08497]
[1777978661847,38.51,80783.09,0.0,-0.18317,8e-05,22.08517]
[1777978662665,38.51,80783.09,0.0,-0.18317,8e-05,22.08529]
[1777978663771,38.51,80783.09,0.0,-0.18318,8e-05,22.08562]
[1777978665726,38.51,80801.01,0.0,-0.18171,8e-05,21.97962]
[1777978670730,38.51,80801.25,0.0,-0.1817,8e-05,21.97917]
[1777978672136,38.51,80801.15,0.0,-0.18172,8e-05,21.98022]
[1777978673154,38.51,80804.08,0.0,-0.18148,8e-05,21.96297]
[1777978673866,38.51,80804.08,0.0,-0.18148,8e-05,21.96319]
[1777978674735,38.51,80807.65,0.0,-0.18119,8e-05,21.94212]
[1777978677889,38.51,80810.44,0.0,-0.18097,8e-05,21.92599]
[1777978677904,38.51,80810.44,0.0,-0.18097,8e-05,21.92607]
[1777978679504,38.51,80810.44,0.0,-0.18097,8e-05,21.92607]
[1777978679539,38.51,80810.44,0.0,-0.18097,8e-05,21.92607]
[1777978679605,38.51,80810.44,0.0,-0.18097,8e-05,21.92623]
[1777978680448,38.51,80810.44,0.0,-0.18097,8e-05,21.92623]
[1777978681944,38.51,80812.89,0.0,-0.18077,8e-05,21.91177]
[1777978682365,38.52,80812.89,0.0,-0.18077,8e-05,21.91188]
[1777978687748,38.52,80817.17,0.0,-0.18043,8e-05,21.887]
[1777978688006,38.52,80817.17,0.0,-0.18043,8e-05,21.887]
[1777978688096,38.52,80817.17,0.0,-0.18043,8e-05,21.887]
[1777978688757,38.52,80817.17,0.0,-0.18043,8e-05,21.887]
[1777978689700,38.52,80817.17,0.0,-0.18043,8e-05,21.887]
[1777978690032,38.52,80817.17,0.0,-0.18043,8e-05,21.88726]
[1777978690040,38.52,80817.17,0.0,-0.18043,8e-05,21.88726]
[1777978690751,38.52,80818.27,0.0,-0.18035,8e-05,21.88083]
[1777978695756,38.52,80821.41,0.0,-0.1801,8e-05,21.86289]
[1777978701762,38.52,80822.2,0.0,-0.18005,8e-05,21.85912]
[1777978707233,38.52,80823.02,0.0,-0.17999,8e-05,21.8551]
[1777978712635,38.53,80831.58,0.0,-0.17929,8e-05,21.80158]
[1777978717778,38.53,80826.91,0.0,-0.17968,8e-05,21.83067]
[1777978722783,38.53,80824.65,0.0,-0.17988,8e-05,21.84507]
[1777978728555,38.53,80824.39,0.0,-0.17991,8e-05,21.84734]
[1777978733794,38.53,80822.79,0.0,-0.18006,8e-05,21.85801]
[1777978738799,38.54,80822.88,0.0,-0.18006,8e-05,21.85833]
[1777978743804,38.54,80822.67,0.0,-0.18009,8e-05,21.86032]
[1777978749810,38.54,80824.96,0.0,-0.17991,8e-05,21.84762]
[1777978754815,38.54,80826.75,0.0,-0.17978,8e-05,21.83781]
[1777978759820,38.54,80828.33,0.0,-0.17966,8e-05,21.8294]
[1777978764825,38.55,80823.95,0.0,-0.18003,8e-05,21.85637]
[1777978769830,38.55,80817.84,0.0,-0.18054,8e-05,21.89345]
[1777978774835,38.55,80816.69,0.0,-0.18062,8e-05,21.8973]
[1777978779840,38.55,80817.44,0.0,-0.18056,8e-05,21.89336]
[1777978785846,38.55,80815.66,0.0,-0.18072,8e-05,21.90455]
[1777978790851,38.55,80816.08,0.0,-0.18069,8e-05,21.90253]
[1777978796856,38.55,80817.66,0.0,-0.18057,8e-05,21.89376]
[1777978801205,38.55,80821.61,0.0,-0.18025,8e-05,21.87069]
[1777978801245,38.55,80821.61,0.0,-0.18025,8e-05,21.87069]
[1777978801249,38.55,80821.61,0.0,-0.18025,8e-05,21.87069]
[1777978801863,38.55,80820.17,0.0,-0.18037,8e-05,21.87936]
[1777978802826,38.55,80820.17,0.0,-0.18037,8e-05,21.87936]
[1777978803363,38.55,80824.29,0.0,-0.18004,8e-05,21.85499]
[1777978803865,38.56,80826.31,0.0,-0.17987,8e-05,21.84313]
[1777978809811,38.56,80826.73,0.0,-0.17985,8e-05,21.84149]
[1777978815866,38.56,80825.4,0.0,-0.17997,8e-05,21.85056]
[1777978820886,38.56,80824.49,0.0,-0.18006,8e-05,21.85676]
[1777978823222,38.56,80823.81,0.0,-0.18012,8e-05,21.8611]
[1777978823302,38.56,80823.81,0.0,-0.18012,8e-05,21.8611]
[1777978823398,38.56,80823.81,0.0,-0.18012,8e-05,21.8611]
[1777978823607,38.56,80823.81,0.0,-0.18012,8e-05,21.8611]
[1777978823610,38.56,80823.81,0.0,-0.18012,8e-05,21.86125]
[1777978824142,38.56,80823.81,0.0,-0.18012,8e-05,21.86125]
[1777978824890,38.56,80823.85,0.0,-0.18012,8e-05,21.86127]
[1777978826892,38.56,80811.35,0.0,-0.18115,8e-05,21.93602]
[1777978831897,38.56,80811.01,0.0,-0.18116,8e-05,21.93485]
[1777978836901,38.56,80811.74,0.0,-0.1811,8e-05,21.93079]
[1777978840909,38.57,80810.23,0.0,-0.18123,8e-05,21.93985]
[1777978841179,38.57,80810.24,0.0,-0.18123,8e-05,21.93986]
[1777978841251,38.57,80810.24,0.0,-0.18123,8e-05,21.93986]
[1777978841699,38.57,80810.24,0.0,-0.18123,8e-05,21.93986]
[1777978842299,38.57,80810.24,0.0,-0.18123,8e-05,21.93986]
[1777978842450,38.57,80810.24,0.0,-0.18123,8e-05,21.93986]
[1777978842909,38.57,80803.48,0.0,-0.18179,8e-05,21.9806]
[1777978843017,38.57,80803.48,0.0,-0.18179,8e-05,21.9806]
[1777978843214,38.57,80803.48,0.0,-0.18179,8e-05,21.9806]
[1777978843456,38.57,80803.48,0.0,-0.18179,8e-05,21.9806]
[1777978843910,38.57,80779.78,0.0,-0.18375,8e-05,22.12144]
[1777978844744,38.57,80779.78,0.0,-0.18375,8e-05,22.12144]
[1777978844758,38.57,80779.78,0.0,-0.18375,8e-05,22.12157]
[1777978846427,38.57,80779.82,0.0,-0.18375,8e-05,22.12147]
[1777978846449,38.57,80779.82,0.0,-0.18375,8e-05,22.12147]
[1777978846917,38.57,80779.3,0.0,-0.18379,8e-05,22.12468]
[1777978848835,38.57,80779.3,0.0,-0.18379,8e-05,22.12479]
[1777978848851,38.57,80779.3,0.0,-0.18379,8e-05,22.12479]
[1777978848891,38.57,80779.3,0.0,-0.18379,8e-05,22.12489]
[1777978853924,38.57,80771.17,0.0,-0.18447,8e-05,22.17347]
[1777978856024,38.57,80772.91,0.0,-0.18433,8e-05,22.16333]
[1777978856821,38.57,80772.91,0.0,-0.18433,8e-05,22.16342]
[1777978858929,38.57,80784.92,0.0,-0.18334,8e-05,22.09236]
[1777978859448,38.57,80784.92,0.0,-0.18334,8e-05,22.09236]
[1777978859464,38.57,80784.92,0.0,-0.18334,8e-05,22.09236]
[1777978859498,38.57,80784.92,0.0,-0.18334,8e-05,22.09236]
[1777978859930,38.57,80788.26,0.0,-0.18307,8e-05,22.07274]
[1777978860055,38.57,80788.26,0.0,-0.18307,8e-05,22.07274]
[1777978860748,38.57,80788.26,0.0,-0.18307,8e-05,22.07281]
[1777978862933,38.57,80806.3,0.0,-0.18159,8e-05,21.96589]
[1777978868097,38.57,80807.57,0.0,-0.1815,8e-05,21.95941]
[1777978873944,38.58,80797.46,0.0,-0.18234,8e-05,22.02057]
[1777978878949,38.58,80799.68,0.0,-0.18217,8e-05,22.00797]
[1777978880691,38.58,80802.97,0.0,-0.1819,8e-05,21.98852]
[1777978880770,38.58,80802.97,0.0,-0.1819,8e-05,21.98852]
[1777978881138,38.58,80802.97,0.0,-0.1819,8e-05,21.98868]
[1777978881783,38.58,80802.97,0.0,-0.1819,8e-05,21.98884]
[1777978882862,38.58,80802.97,0.0,-0.1819,8e-05,21.98884]
[1777978884166,38.58,80802.97,0.0,-0.1819,8e-05,21.98897]
[1777978884955,38.58,80818.99,0.0,-0.18059,8e-05,21.89376]
[1777978885390,38.58,80818.99,0.0,-0.18059,8e-05,21.89376]
[1777978886374,38.58,80818.93,0.0,-0.1806,8e-05,21.89421]
[1777978886957,38.58,80818.67,0.0,-0.18062,8e-05,21.89585]
[1777978891962,38.58,80820.62,0.0,-0.18045,8e-05,21.88128]
[1777978895738,38.58,80818.87,0.0,-0.18059,8e-05,21.89197]
[1777978895805,38.58,80818.87,0.0,-0.18059,8e-05,21.89207]
[1777978896489,38.58,80818.87,0.0,-0.18059,8e-05,21.89207]
[1777978896967,38.58,80817.17,0.0,-0.18073,8e-05,21.90227]
[1777978897430,38.58,80817.17,0.0,-0.18073,8e-05,21.90227]
[1777978897469,38.58,80817.17,0.0,-0.18073,8e-05,21.90227]
[1777978898609,38.58,80812.56,0.0,-0.18111,8e-05,21.92978]
[1777978898629,38.58,80812.56,0.0,-0.18111,8e-05,21.92978]
[1777978903974,38.58,80808.88,0.0,-0.18142,8e-05,21.9517]
[1777978904393,38.58,80808.88,0.0,-0.18142,8e-05,21.9517]
[1777978904585,38.58,80808.88,0.0,-0.18142,8e-05,21.9517]
[1777978904975,38.58,80811.61,0.0,-0.18119,8e-05,21.9355]
[1777978909980,38.58,80819.14,0.0,-0.18058,8e-05,21.89114]
[1777978914683,38.58,80817.17,0.0,-0.18075,8e-05,21.90318]
[1777978914691,38.58,80817.17,0.0,-0.18075,8e-05,21.90318]
[1777978914764,38.58,80817.17,0.0,-0.18075,8e-05,21.90325]
[1777978916755,38.58,80812.81,0.0,-0.18111,8e-05,21.92924]
[1777978917304,38.58,80812.81,0.0,-0.18111,8e-05,21.92928]
[1777978922993,38.58,80813.23,0.0,-0.18107,8e-05,21.92689]
[1777978923188,38.58,80813.23,0.0,-0.18107,8e-05,21.92689]
[1777978923277,38.58,80813.23,0.0,-0.18107,8e-05,21.92689]
[1777978923657,38.58,80813.23,0.0,-0.18107,8e-05,21.92695]
[1777978924800,38.58,80813.23,0.0,-0.18107,8e-05,21.92695]
[1777978924863,38.58,80813.23,0.0,-0.18107,8e-05,21.92703]
[1777978926004,38.58,80818.1,0.0,-0.18068,8e-05,21.89813]
[1777978926823,38.58,80818.1,0.0,-0.18068,8e-05,21.89813]
[1777978926908,38.58,80818.1,0.0,-0.18068,8e-05,21.89822]
[1777978928843,38.58,80818.04,0.0,-0.18068,8e-05,21.89871]
[1777978928870,38.58,80818.04,0.0,-0.18069,8e-05,21.8988]
[1777978934039,38.59,80815.99,0.0,-0.18086,8e-05,21.91138]
[1777978938965,38.59,80814.1,0.0,-0.18102,8e-05,21.92289]
[1777978938975,38.59,80814.1,0.0,-0.18102,8e-05,21.92295]
[1777978944028,38.59,80819.49,0.0,-0.18058,8e-05,21.89112]
[1777978949054,38.59,80822.76,0.0,-0.18032,8e-05,21.87239]
[1777978954059,38.59,80821.89,0.0,-0.18038,8e-05,21.8746]
[1777978955182,38.59,80822.89,0.0,-0.1803,8e-05,21.86879]
[1777978956061,38.59,80823.4,0.0,-0.18026,8e-05,21.86589]
[1777978956066,38.59,80823.4,0.0,-0.18026,8e-05,21.86589]
[1777978956089,38.59,80823.4,0.0,-0.18026,8e-05,21.86589]
[1777978956102,38.59,80823.4,0.0,-0.18026,8e-05,21.86589]
[1777978956118,38.59,80823.4,0.0,-0.18026,8e-05,21.86589]
[1777978959214,38.59,80823.25,0.0,-0.18028,8e-05,21.86713]
[1777978960063,38.59,80823.25,0.0,-0.18028,8e-05,21.86725]
[1777978961247,38.59,80823.45,0.0,-0.18026,8e-05,21.86618]
[1777978961261,38.59,80823.45,0.0,-0.18026,8e-05,21.86618]
[1777978961277,38.59,80823.45,0.0,-0.18026,8e-05,21.86618]
[1777978962067,38.59,80823.66,0.0,-0.18025,8e-05,21.86509]
[1777978962338,38.59,80823.66,0.0,-0.18025,8e-05,21.86509]
[1777978963272,38.59,80823.01,0.0,-0.1803,8e-05,21.86907]
[1777978964176,38.59,80823.21,0.0,-0.18029,8e-05,21.86803]
[1777978964237,38.59,80823.21,0.0,-0.18029,8e-05,21.86803]
[1777978964296,38.59,80823.21,0.0,-0.18029,8e-05,21.86803]
[1777978964352,38.59,80823.21,0.0,-0.18029,8e-05,21.86803]
[1777978965677,38.59,80823.18,0.0,-0.18029,8e-05,21.86831]
[1777978967393,38.59,80825.66,0.0,-0.18009,8e-05,21.85381]
[1777978973078,38.6,80826.77,0.0,-0.18001,8e-05,21.84812]
[1777978978842,38.6,80825.2,0.0,-0.18015,8e-05,21.85814]
[1777978983179,38.6,80826.38,0.0,-0.18006,8e-05,21.85178]
[1777978983195,38.6,80826.38,0.0,-0.18006,8e-05,21.85178]
[1777978983201,38.6,80826.38,0.0,-0.18006,8e-05,21.85178]
[1777978983225,38.6,80826.38,0.0,-0.18006,8e-05,21.85178]
[1777978988492,38.6,80826.58,0.0,-0.18006,8e-05,21.85114]
[1777978994099,38.6,80825.6,0.0,-0.18013,8e-05,21.85695]
[1777978999104,38.6,80825.97,0.0,-0.1801,8e-05,21.8547]
[1777979004109,38.6,80826.11,0.0,-0.18009,8e-05,21.85383]
[1777979009179,38.6,80826.03,0.0,-0.1801,8e-05,21.85425]
[1777979015124,38.6,80828.03,0.0,-0.17991,8e-05,21.83887]
[1777979015613,38.6,80828.03,0.0,-0.17991,8e-05,21.83887]
[1777979016082,38.6,80828.03,0.0,-0.17991,8e-05,21.83887]
[1777979016101,38.6,80828.03,0.0,-0.17991,8e-05,21.83888]
[1777979017119,38.6,80828.03,0.0,-0.17991,8e-05,21.83888]
[1777979017633,38.6,80827.38,0.0,-0.17997,8e-05,21.84272]
[1777979018127,38.6,80814.63,0.0,-0.18101,8e-05,21.91864]
[1777979019718,38.6,80814.63,0.0,-0.18101,8e-05,21.91865]
[1777979020129,38.6,80808.19,0.0,-0.18154,8e-05,21.95694]
[1777979025134,38.6,80817.56,0.0,-0.18078,8e-05,21.90151]
[1777979030139,38.6,80823.03,0.0,-0.18033,8e-05,21.86907]
[1777979036145,38.6,80824.39,0.0,-0.18022,8e-05,21.86083]
[1777979041150,38.6,80824.28,0.0,-0.18022,8e-05,21.86139]
[1777979041160,38.6,80824.28,0.0,-0.18022,8e-05,21.86139]
[1777979041186,38.6,80824.28,0.0,-0.18022,8e-05,21.86139]
[1777979041193,38.6,80824.28,0.0,-0.18022,8e-05,21.86139]
[1777979041853,38.6,80824.28,0.0,-0.18022,8e-05,21.86139]
[1777979041884,38.6,80824.28,0.0,-0.18022,8e-05,21.86139]
[1777979042202,38.6,80824.28,0.0,-0.18022,8e-05,21.86138]
[1777979047116,38.6,80825.47,0.0,-0.18013,8e-05,21.85423]
[1777979047135,38.6,80825.47,0.0,-0.18013,8e-05,21.85423]
[1777979047145,38.6,80825.47,0.0,-0.18013,8e-05,21.85423]
[1777979047897,38.6,80825.38,0.0,-0.18013,8e-05,21.85477]
[1777979047933,38.6,80825.38,0.0,-0.18013,8e-05,21.85477]
[1777979048267,38.6,80825.38,0.0,-0.18013,8e-05,21.85475]
[1777979054163,38.6,80825.9,0.0,-0.18009,8e-05,21.85156]
[1777979055423,38.6,80826.17,0.0,-0.18007,8e-05,21.84995]
[1777979055447,38.6,80826.17,0.0,-0.18007,8e-05,21.84995]
[1777979055455,38.6,80826.17,0.0,-0.18007,8e-05,21.84995]
[1777979061170,38.6,80826.99,0.0,-0.18,8e-05,21.84506]
[1777979066175,38.6,80830.87,0.0,-0.17969,8e-05,21.82214]
[1777979071180,38.6,80831.25,0.0,-0.17964,8e-05,21.81647]
[1777979076185,38.6,80831.28,0.0,-0.17964,8e-05,21.81652]
[1777979081860,38.6,80831.16,0.0,-0.17965,8e-05,21.81737]
[1777979087196,38.6,80834.5,0.0,-0.17938,8e-05,21.79779]
[1777979092201,38.6,80833.42,0.0,-0.17947,8e-05,21.80447]
[1777979097206,38.6,80833.19,0.0,-0.17949,8e-05,21.80612]
[1777979102211,38.6,80832.61,0.0,-0.17954,8e-05,21.80977]
[1777979107216,38.6,80828.88,0.0,-0.17985,8e-05,21.83212]
[1777979112221,38.6,80828.16,0.0,-0.17991,8e-05,21.83646]
[1777979118265,38.6,80827.73,0.0,-0.17994,8e-05,21.83906]
[1777979125058,38.6,80828.8,0.0,-0.17986,8e-05,21.83274]
[1777979130277,38.6,80828.18,0.0,-0.17991,8e-05,21.83653]
[1777979135282,38.6,80829.7,0.0,-0.17977,8e-05,21.82404]
[1777979140287,38.6,80832.75,0.0,-0.17952,8e-05,21.80611]
[1777979145384,38.61,80833.45,0.0,-0.17947,8e-05,21.80246]
[1777979145408,38.61,80833.45,0.0,-0.17947,8e-05,21.80246]
[1777979145435,38.61,80833.45,0.0,-0.17947,8e-05,21.80246]
[1777979151298,38.61,80831.88,0.0,-0.17961,8e-05,21.8129]
[1777979152843,38.61,80831.88,0.0,-0.17961,8e-05,21.81308]
[1777979152870,38.61,80831.88,0.0,-0.17961,8e-05,21.81308]
[1777979152883,38.61,80831.88,0.0,-0.17961,8e-05,21.81308]
[1777979157865,38.61,80832.5,0.0,-0.17958,8e-05,21.81033]
[1777979157885,38.61,80832.5,0.0,-0.17958,8e-05,21.81033]
[1777979159067,38.61,80832.5,0.0,-0.17958,8e-05,21.81051]
[1777979159082,38.61,80832.5,0.0,-0.17958,8e-05,21.81051]
[1777979164311,38.61,80832.49,0.0,-0.17959,8e-05,21.81164]
[1777979165900,38.61,80832.5,0.0,-0.1796,8e-05,21.81181]
[1777979165948,38.61,80832.5,0.0,-0.1796,8e-05,21.81181]
[1777979167719,38.61,80836.11,0.0,-0.17931,8e-05,21.79066]
[1777979173320,38.62,80835.5,0.0,-0.17937,8e-05,21.79538]
[1777979178325,38.62,80834.91,0.0,-0.17943,8e-05,21.79978]
[1777979183330,38.62,80835.38,0.0,-0.1794,8e-05,21.79785]
[1777979183392,38.62,80835.38,0.0,-0.1794,8e-05,21.79785]
[1777979183423,38.62,80835.38,0.0,-0.1794,8e-05,21.79785]
[1777979183435,38.62,80835.38,0.0,-0.1794,8e-05,21.79785]
[1777979183455,38.62,80835.38,0.0,-0.1794,8e-05,21.79785]
[1777979190337,38.62,80834.19,0.0,-0.17951,8e-05,21.80607]
[1777979195342,38.63,80833.68,0.0,-0.17955,8e-05,21.80638]
[1777979200347,38.63,80833.58,0.0,-0.17956,8e-05,21.80779]
[1777979205352,38.63,80832.99,0.0,-0.17962,8e-05,21.81207]
[1777979211358,38.63,80832.91,0.0,-0.17964,8e-05,21.81346]
[1777979218267,38.63,80833.11,0.0,-0.17963,8e-05,21.81287]
[1777979218522,38.63,80833.11,0.0,-0.17964,8e-05,21.81317]
[1777979218544,38.63,80833.11,0.0,-0.17964,8e-05,21.81317]
[1777979218558,38.63,80833.11,0.0,-0.17964,8e-05,21.81317]
[1777979218576,38.63,80833.11,0.0,-0.17964,8e-05,21.81317]
[1777979224371,38.64,80832.95,0.0,-0.17966,8e-05,21.81522]
[1777979228671,38.64,80833.14,0.0,-0.17966,8e-05,21.81468]
[1777979228702,38.64,80833.14,0.0,-0.17966,8e-05,21.81468]
[1777979228716,38.64,80833.14,0.0,-0.17966,8e-05,21.81468]
[1777979228734,38.64,80833.14,0.0,-0.17966,8e-05,21.81468]
[1777979230721,38.64,80833.14,0.0,-0.17966,8e-05,21.81483]
[1777979230741,38.64,80833.14,0.0,-0.17966,8e-05,21.81483]
[1777979230769,38.64,80833.14,0.0,-0.17966,8e-05,21.81483]
[1777979231378,38.64,80833.04,0.0,-0.17967,8e-05,21.81572]
[1777979232738,38.64,80833.1,0.0,-0.17967,8e-05,21.81551]
[1777979232763,38.64,80833.1,0.0,-0.17967,8e-05,21.81551]
[1777979234778,38.64,80833.1,0.0,-0.17967,8e-05,21.81551]
[1777979234804,38.64,80833.1,0.0,-0.17967,8e-05,21.81551]
[1777979234836,38.64,80833.1,0.0,-0.17967,8e-05,21.81551]
[1777979236123,38.64,80833.1,0.0,-0.17967,8e-05,21.8158]
[1777979236821,38.64,80833.1,0.0,-0.17968,8e-05,21.81611]
[1777979236826,38.64,80833.1,0.0,-0.17968,8e-05,21.81611]
[1777979236839,38.64,80833.1,0.0,-0.17968,8e-05,21.81611]
[1777979237384,38.64,80837.4,0.0,-0.17933,8e-05,21.79069]
[1777979242389,38.64,80837.03,0.0,-0.17937,8e-05,21.79376]
[1777979247394,38.64,80834.85,0.0,-0.17956,8e-05,21.80757]
[1777979252399,38.64,80834.67,0.0,-0.17956,8e-05,21.8058]
[1777979257404,38.65,80834.99,0.0,-0.17954,8e-05,21.80465]
[1777979262409,38.65,80835.94,0.0,-0.17948,8e-05,21.79982]
[1777979268415,38.65,80834.89,0.0,-0.17957,8e-05,21.80696]
[1777979273420,38.65,80837.43,0.0,-0.17938,8e-05,21.79262]
[1777979278425,38.65,80836.05,0.0,-0.1795,8e-05,21.80168]
[1777979279527,38.65,80836.54,0.0,-0.17946,8e-05,21.79891]
[1777979279538,38.65,80836.54,0.0,-0.17946,8e-05,21.79891]
[1777979280427,38.65,80834.25,0.0,-0.17965,8e-05,21.81269]
[1777979285432,38.66,80834.32,0.0,-0.17966,8e-05,21.81294]
[1777979291438,38.66,80834.95,0.0,-0.17962,8e-05,21.81008]
[1777979293741,38.66,80834.95,0.0,-0.17962,8e-05,21.81036]
[1777979293779,38.66,80834.95,0.0,-0.17962,8e-05,21.81036]
[1777979293804,38.66,80834.95,0.0,-0.17962,8e-05,21.81036]
[1777979295778,38.66,80834.99,0.0,-0.17962,8e-05,21.81041]
[1777979295795,38.66,80834.99,0.0,-0.17962,8e-05,21.81041]
[1777979295808,38.66,80834.99,0.0,-0.17962,8e-05,21.81041]
[1777979295827,38.66,80834.99,0.0,-0.17962,8e-05,21.81041]
[1777979297805,38.66,80835.23,0.0,-0.1796,8e-05,21.80911]
[1777979297833,38.66,80835.23,0.0,-0.1796,8e-05,21.80911]
[1777979297863,38.66,80835.23,0.0,-0.1796,8e-05,21.80911]
[1777979297903,38.66,80835.23,0.0,-0.1796,8e-05,21.80925]
[1777979299839,38.66,80835.51,0.0,-0.17958,8e-05,21.80786]
[1777979300426,38.66,80835.51,0.0,-0.17959,8e-05,21.80802]
[1777979303900,38.66,80837.86,0.0,-0.1794,8e-05,21.79456]
[1777979303910,38.66,80837.86,0.0,-0.1794,8e-05,21.79456]
[1777979307955,38.66,80837.04,0.0,-0.17948,8e-05,21.80002]
[1777979307965,38.66,80837.04,0.0,-0.17948,8e-05,21.80002]
[1777979309980,38.66,80836.97,0.0,-0.17949,8e-05,21.8008]
[1777979309987,38.66,80836.97,0.0,-0.17949,8e-05,21.8008]
[1777979314033,38.67,80837.02,0.0,-0.17947,8e-05,21.79753]
[1777979314042,38.67,80837.02,0.0,-0.17947,8e-05,21.79753]
[1777979318081,38.67,80837.31,0.0,-0.17945,8e-05,21.79645]
[1777979318096,38.67,80837.31,0.0,-0.17945,8e-05,21.79645]
[1777979320092,38.67,80836.56,0.0,-0.17952,8e-05,21.8012]
[1777979320097,38.67,80836.56,0.0,-0.17952,8e-05,21.8012]
[1777979320110,38.67,80836.56,0.0,-0.17952,8e-05,21.8012]
[1777979320118,38.67,80836.56,0.0,-0.17952,8e-05,21.8012]
[1777979325141,38.67,80837.02,0.0,-0.17949,8e-05,21.79923]
[1777979326173,38.67,80837.05,0.0,-0.17949,8e-05,21.79923]
[1777979326179,38.67,80837.05,0.0,-0.17949,8e-05,21.79923]
[1777979326187,38.67,80837.05,0.0,-0.17949,8e-05,21.79923]
[1777979331190,38.67,80836.33,0.0,-0.17956,8e-05,21.80425]
[1777979332251,38.67,80835.48,0.0,-0.17963,8e-05,21.80943]
[1777979332262,38.67,80835.48,0.0,-0.17963,8e-05,21.80943]
[1777979337279,38.67,80837.43,0.0,-0.17948,8e-05,21.79857]
[1777979338316,38.67,80837.43,0.0,-0.17948,8e-05,21.79872]
[1777979338327,38.67,80837.43,0.0,-0.17948,8e-05,21.79872]
[1777979338331,38.67,80837.43,0.0,-0.17948,8e-05,21.79872]
[1777979342366,38.67,80838.38,0.0,-0.17941,8e-05,21.79374]
[1777979342376,38.67,80838.38,0.0,-0.17941,8e-05,21.79374]
[1777979342382,38.67,80838.38,0.0,-0.17941,8e-05,21.79374]
[1777979342389,38.67,80838.38,0.0,-0.17941,8e-05,21.79374]
[1777979342403,38.67,80838.38,0.0,-0.17941,8e-05,21.79374]
[1777979344394,38.68,80838.38,0.0,-0.17942,8e-05,21.79406]
[1777979344406,38.68,80838.38,0.0,-0.17942,8e-05,21.79406]
[1777979344420,38.68,80838.38,0.0,-0.17942,8e-05,21.79406]
[1777979344436,38.68,80838.38,0.0,-0.17942,8e-05,21.79406]
[1777979346410,38.68,80837.75,0.0,-0.17947,8e-05,21.79811]
[1777979346443,38.68,80837.75,0.0,-0.17947,8e-05,21.79811]
[1777979346460,38.68,80837.75,0.0,-0.17947,8e-05,21.79811]
[1777979346474,38.68,80837.75,0.0,-0.17947,8e-05,21.79811]
[1777979355505,38.68,80834.91,0.0,-0.17972,8e-05,21.8164]
[1777979361511,38.68,80835.7,0.0,-0.17967,8e-05,21.81247]
[1777979366516,38.68,80836.03,0.0,-0.17965,8e-05,21.81116]
[1777979371521,38.68,80835.87,0.0,-0.17965,8e-05,21.80922]
[1777979376526,38.69,80836.87,0.0,-0.17958,8e-05,21.80401]
[1777979381531,38.69,80838.22,0.0,-0.17948,8e-05,21.79672]
[1777979386537,38.69,80838.98,0.0,-0.17943,8e-05,21.79293]
[1777979391542,38.69,80840.99,0.0,-0.17927,8e-05,21.78174]
[1777979396547,38.69,80843.64,0.0,-0.17907,8e-05,21.76684]
[1777979401138,38.69,80842.98,0.0,-0.17913,8e-05,21.77143]
[1777979401164,38.69,80842.98,0.0,-0.17913,8e-05,21.77143]
[1777979401179,38.69,80842.98,0.0,-0.17913,8e-05,21.77143]
[1777979403156,38.69,80840.94,0.0,-0.1793,8e-05,21.78385]
[1777979403171,38.69,80840.94,0.0,-0.1793,8e-05,21.78385]
[1777979408190,38.7,80840.18,0.0,-0.17937,8e-05,21.78908]
[1777979409226,38.7,80840.32,0.0,-0.17936,8e-05,21.78838]
[1777979409232,38.7,80840.32,0.0,-0.17936,8e-05,21.78838]
[1777979414232,38.7,80842.28,0.0,-0.17921,8e-05,21.77747]
[1777979415298,38.7,80841.64,0.0,-0.17927,8e-05,21.78141]
[1777979415315,38.7,80841.64,0.0,-0.17927,8e-05,21.78141]
[1777979420318,38.7,80841.63,0.0,-0.17928,8e-05,21.78224]
[1777979425330,38.7,80840.37,0.0,-0.17939,8e-05,21.79039]
[1777979430346,38.7,80841.79,0.0,-0.17928,8e-05,21.78266]
[1777979434509,38.7,80841.37,0.0,-0.1793,8e-05,21.7822]
[1777979435538,38.7,80841.19,0.0,-0.17932,8e-05,21.78344]
[1777979435547,38.7,80841.19,0.0,-0.17932,8e-05,21.78344]
[1777979435557,38.7,80841.19,0.0,-0.17932,8e-05,21.78344]
[1777979435587,38.7,80841.42,0.0,-0.1793,8e-05,21.78222]
[1777979440593,38.71,80849.69,0.0,-0.17865,8e-05,21.73408]
[1777979445600,38.71,80846.35,0.0,-0.17893,8e-05,21.75466]
[1777979449698,38.71,80838.51,0.0,-0.17957,8e-05,21.80194]
[1777979450603,38.71,80837.96,0.0,-0.17962,8e-05,21.80533]
[1777979455608,38.71,80840.5,0.0,-0.17942,8e-05,21.79084]
[1777979460613,38.71,80841.68,0.0,-0.17933,8e-05,21.78457]
[1777979466452,38.71,80842.5,0.0,-0.17928,8e-05,21.78035]
[1777979471624,38.72,80839.22,0.0,-0.17955,8e-05,21.80065]
[1777979476241,38.72,80839.13,0.0,-0.17957,8e-05,21.80164]
[1777979476257,38.72,80839.13,0.0,-0.17957,8e-05,21.80164]
[1777979478023,38.72,80835.21,0.0,-0.17989,8e-05,21.82508]
[1777979478602,38.72,80835.21,0.0,-0.17989,8e-05,21.82508]
[1777979478637,38.72,80836.87,0.0,-0.17975,8e-05,21.81532]
[1777979478653,38.72,80836.87,0.0,-0.17975,8e-05,21.81532]
[1777979484638,38.72,80834.78,0.0,-0.17993,8e-05,21.82822]
[1777979489643,38.72,80834.28,0.0,-0.17998,8e-05,21.83157]
[1777979491143,38.72,80834.09,0.0,-0.17999,8e-05,21.83277]
[1777979491173,38.72,80834.09,0.0,-0.17999,8e-05,21.83277]
[1777979496648,38.72,80827.57,0.0,-0.18051,8e-05,21.86828]
[1777979502655,38.72,80834.51,0.0,-0.17995,8e-05,21.82778]
[1777979507660,38.72,80831.84,0.0,-0.18018,8e-05,21.84412]
[1777979512665,38.72,80831.43,0.0,-0.18022,8e-05,21.84702]
[1777979517670,38.73,80833.34,0.0,-0.18007,8e-05,21.83619]
[1777979522675,38.73,80833.02,0.0,-0.1801,8e-05,21.83862]
[1777979527680,38.73,80832.81,0.0,-0.18012,8e-05,21.84037]
[1777979532685,38.73,80830.58,0.0,-0.1803,8e-05,21.85354]
[1777979537690,38.73,80830.57,0.0,-0.1803,8e-05,21.85337]
[1777979542695,38.73,80830.41,0.0,-0.18031,8e-05,21.85406]
[1777979545698,38.73,80816.21,0.0,-0.18147,8e-05,21.93793]
[1777979548183,38.73,80815.66,0.0,-0.18151,8e-05,21.94089]
[1777979548828,38.73,80822.65,0.0,-0.18094,8e-05,21.89934]
[1777979549052,38.73,80822.65,0.0,-0.18094,8e-05,21.89934]
[1777979549081,38.73,80822.65,0.0,-0.18094,8e-05,21.89934]
[1777979549087,38.73,80822.65,0.0,-0.18094,8e-05,21.89934]
[1777979551066,38.72,80825.17,0.0,-0.18073,8e-05,21.88419]
[1777979551694,38.72,80825.17,0.0,-0.18071,8e-05,21.88059]
[1777979556709,38.72,80830.55,0.0,-0.18026,8e-05,21.84838]
[1777979562715,38.72,80833.31,0.0,-0.18003,8e-05,21.83165]
[1777979565226,38.72,80832.08,0.0,-0.18013,8e-05,21.83891]
[1777979565232,38.72,80832.08,0.0,-0.18013,8e-05,21.83891]
[1777979565333,38.72,80832.08,0.0,-0.18013,8e-05,21.83887]
[1777979570723,38.72,80830.19,0.0,-0.18028,8e-05,21.84978]
[1777979575728,38.72,80829.42,0.0,-0.18034,8e-05,21.85407]
[1777979580733,38.72,80828.66,0.0,-0.1804,8e-05,21.85826]
[1777979586273,38.72,80828.55,0.0,-0.1804,8e-05,21.85861]
[1777979591744,38.72,80827.92,0.0,-0.18045,8e-05,21.86193]
[1777979596749,38.72,80827.02,0.0,-0.18052,8e-05,21.8669]
[1777979601754,38.72,80826.49,0.0,-0.18056,8e-05,21.86966]
[1777979606759,38.72,80827.0,0.0,-0.18051,8e-05,21.86621]
[1777979611764,38.72,80827.13,0.0,-0.18047,8e-05,21.86154]
[1777979616769,38.72,80827.56,0.0,-0.18043,8e-05,21.85861]
[1777979621774,38.71,80828.47,0.0,-0.18035,8e-05,21.85282]
[1777979626779,38.71,80829.29,0.0,-0.18028,8e-05,21.84755]
[1777979631784,38.71,80829.3,0.0,-0.18028,8e-05,21.8471]
[1777979636789,38.71,80829.28,0.0,-0.18027,8e-05,21.84687]
[1777979642666,38.71,80829.84,0.0,-0.18022,8e-05,21.84311]
[1777979647800,38.71,80830.35,0.0,-0.18018,8e-05,21.83973]
[1777979652805,38.71,80832.42,0.0,-0.18,8e-05,21.8272]
[1777979658779,38.71,80833.74,0.0,-0.17989,8e-05,21.8191]
[1777979663125,38.71,80836.4,0.0,-0.17967,8e-05,21.80325]
[1777979663464,38.71,80836.4,0.0,-0.17967,8e-05,21.80325]
[1777979663563,38.71,80836.4,0.0,-0.17967,8e-05,21.80325]
[1777979663813,38.71,80836.4,0.0,-0.17967,8e-05,21.80325]
[1777979664240,38.71,80836.4,0.0,-0.17967,8e-05,21.80325]
[1777979664817,38.71,80838.23,0.0,-0.17952,8e-05,21.79229]
[1777979665072,38.71,80838.23,0.0,-0.17952,8e-05,21.79229]
[1777979665551,38.71,80838.23,0.0,-0.17952,8e-05,21.79229]
[1777979665742,38.71,80838.23,0.0,-0.17952,8e-05,21.79229]
[1777979665763,38.71,80838.23,0.0,-0.17953,8e-05,21.79237]
[1777979666162,38.71,80838.23,0.0,-0.17953,8e-05,21.79237]
[1777979666423,38.71,80838.23,0.0,-0.17953,8e-05,21.79237]
[1777979666641,38.71,80838.23,0.0,-0.17953,8e-05,21.79237]
[1777979666662,38.71,80838.23,0.0,-0.17953,8e-05,21.79237]
[1777979666746,38.71,80838.23,0.0,-0.17952,8e-05,21.79219]
[1777979667182,38.71,80838.23,0.0,-0.17952,8e-05,21.79219]
[1777979667255,38.71,80838.23,0.0,-0.17952,8e-05,21.79219]
[1777979667329,38.71,80838.23,0.0,-0.17952,8e-05,21.79219]
[1777979667534,38.71,80838.23,0.0,-0.17952,8e-05,21.79219]
[1777979667686,38.71,80838.23,0.0,-0.17952,8e-05,21.7923]
[1777979668552,38.71,80838.23,0.0,-0.17952,8e-05,21.7923]
[1777979668750,38.71,80838.23,0.0,-0.17952,8e-05,21.7923]
[1777979668819,38.71,80911.99,0.0,-0.17359,8e-05,21.35353]
[1777979668912,38.71,80911.99,0.0,-0.17359,8e-05,21.35353]
[1777979669162,38.71,80911.99,0.0,-0.17359,8e-05,21.35353]
[1777979669258,38.71,80911.99,0.0,-0.17359,8e-05,21.35353]
[1777979669278,38.71,80911.99,0.0,-0.17359,8e-05,21.35353]
[1777979669466,38.71,80911.99,0.0,-0.17359,8e-05,21.35353]
[1777979669820,38.71,80895.89,0.0,-0.17488,8e-05,21.44966]
[1777979669926,38.71,80895.89,0.0,-0.17488,8e-05,21.44966]
[1777979669943,38.71,80895.89,0.0,-0.17488,8e-05,21.44966]
[1777979671346,38.71,80899.74,0.0,-0.17457,8e-05,21.42667]
[1777979671822,38.71,80911.04,0.0,-0.17365,8e-05,21.35585]
[1777979673178,38.71,80911.04,0.0,-0.17365,8e-05,21.35596]
[1777979674287,38.71,80911.04,0.0,-0.17365,8e-05,21.35606]
[1777979674802,38.71,80911.04,0.0,-0.17365,8e-05,21.35606]
[1777979675830,38.71,80917.54,0.0,-0.17314,8e-05,21.31726]
[1777979676110,38.71,80917.54,0.0,-0.17314,8e-05,21.3174]
[1777979676826,38.71,80917.54,0.0,-0.17314,8e-05,21.3174]
[1777979676339,38.71,80917.54,0.0,-0.17314,8e-05,21.3175]
[1777979676973,38.71,80917.54,0.0,-0.17314,8e-05,21.3175]
[1777979678815,38.71,80917.54,0.0,-0.17314,8e-05,21.31761]
[1777979678833,38.71,80942.15,0.0,-0.17119,8e-05,21.17086]
[1777979679040,38.71,80942.15,0.0,-0.17119,8e-05,21.17086]
[1777979679834,38.71,80948.91,0.0,-0.17067,8e-05,21.13101]
[1777979681264,38.71,80944.58,0.0,-0.17101,8e-05,21.1572]
[1777979681298,38.71,80944.58,0.0,-0.17101,8e-05,21.1572]
[1777979681836,38.71,80942.08,0.0,-0.17121,8e-05,21.17246]
[1777979681940,38.71,80942.08,0.0,-0.17121,8e-05,21.17246]
[1777979681959,38.71,80942.08,0.0,-0.17121,8e-05,21.17246]
[1777979682338,38.71,80942.08,0.0,-0.17121,8e-05,21.17246]
[1777979682349,38.71,80942.08,0.0,-0.17121,8e-05,21.17246]
[1777979683439,38.71,80942.08,0.0,-0.17122,8e-05,21.17274]
[1777979683464,38.71,80942.08,0.0,-0.17122,8e-05,21.17274]
[1777979683838,38.71,80941.8,0.0,-0.17124,8e-05,21.17466]
[1777979684989,38.71,80942.2,0.0,-0.17122,8e-05,21.17253]
[1777979685840,38.72,80943.86,0.0,-0.17109,8e-05,21.16291]
[1777979686109,38.72,80943.86,0.0,-0.17109,8e-05,21.16291]
[1777979686841,38.72,80944.52,0.0,-0.17104,8e-05,21.15921]
[1777979691846,38.72,80951.11,0.0,-0.17054,8e-05,21.12144]
[1777979693177,38.72,80951.87,0.0,-0.17048,8e-05,21.11718]
[1777979694160,38.72,80953.69,0.0,-0.17034,8e-05,21.10652]
[1777979694180,38.72,80953.69,0.0,-0.17034,8e-05,21.10652]
[1777979694189,38.72,80953.69,0.0,-0.17034,8e-05,21.10652]
[1777979694566,38.72,80953.69,0.0,-0.17034,8e-05,21.10652]
[1777979694608,38.72,80953.69,0.0,-0.17034,8e-05,21.10652]
[1777979695081,38.73,80961.21,0.0,-0.16979,8e-05,21.06422]
[1777979696195,38.73,80970.21,0.0,-0.16912,8e-05,21.0137]
[1777979696228,38.73,80970.21,0.0,-0.16912,8e-05,21.0137]
[1777979696238,38.73,80970.21,0.0,-0.16912,8e-05,21.0137]
[1777979697301,38.74,80962.18,0.0,-0.16977,8e-05,21.06281]
[1777979697360,38.74,80962.18,0.0,-0.16977,8e-05,21.06281]
[1777979697374,38.74,80962.18,0.0,-0.16977,8e-05,21.06281]
[1777979697501,38.74,80962.18,0.0,-0.16977,8e-05,21.06281]
[1777979700531,38.74,80947.37,0.0,-0.17093,8e-05,21.15163]
[1777979702516,38.74,80938.57,0.0,-0.17163,8e-05,21.20432]
[1777979702543,38.74,80938.57,0.0,-0.17163,8e-05,21.20432]
[1777979702667,38.74,80938.57,0.0,-0.17163,8e-05,21.20432]
[1777979702685,38.74,80938.57,0.0,-0.17163,8e-05,21.20432]
[1777979702816,38.74,80938.57,0.0,-0.17163,8e-05,21.20432]
[1777979702869,38.74,80936.93,0.0,-0.17176,8e-05,21.21411]
[1777979703154,38.74,80936.93,0.0,-0.17176,8e-05,21.21411]
[1777979703552,38.74,80936.93,0.0,-0.17176,8e-05,21.21411]
[1777979705256,38.74,80926.23,0.0,-0.17261,8e-05,21.27797]
[1777979705942,38.74,80920.24,0.0,-0.17308,8e-05,21.31361]
[1777979705961,38.74,80920.24,0.0,-0.17308,8e-05,21.31361]
[1777979707240,38.74,80919.53,0.0,-0.17313,8e-05,21.31775]
[1777979708014,38.74,80920.55,0.0,-0.17306,8e-05,21.31179]
[1777979708029,38.74,80920.55,0.0,-0.17306,8e-05,21.31179]
[1777979709267,38.74,80920.49,0.0,-0.17306,8e-05,21.31224]
[1777979709876,38.74,80918.67,0.0,-0.17321,8e-05,21.32317]
[1777979710877,38.74,80905.3,0.0,-0.17427,8e-05,21.40281]
[1777979715882,38.74,80908.75,0.0,-0.17399,8e-05,21.38219]
[1777979720887,38.74,80906.65,0.0,-0.17416,8e-05,21.39467]
[1777979721357,38.74,80906.65,0.0,-0.17416,8e-05,21.39467]
[1777979721888,38.74,80906.34,0.0,-0.17419,8e-05,21.3965]
[1777979723397,38.74,80906.34,0.0,-0.17419,8e-05,21.39649]
[1777979723890,38.74,80906.83,0.0,-0.17415,8e-05,21.39356]
[1777979724482,38.74,80906.83,0.0,-0.17415,8e-05,21.39356]
[1777979724850,38.74,80906.83,0.0,-0.17415,8e-05,21.39354]
[1777979725552,38.74,80906.83,0.0,-0.17415,8e-05,21.39354]
[1777979725575,38.74,80906.83,0.0,-0.17415,8e-05,21.39354]
[1777979725841,38.74,80906.83,0.0,-0.17415,8e-05,21.39354]
[1777979725854,38.74,80906.83,0.0,-0.17415,8e-05,21.39352]
[1777979725909,38.74,80906.83,0.0,-0.17415,8e-05,21.39352]
[1777979726179,38.74,80906.83,0.0,-0.17415,8e-05,21.39352]
[1777979726205,38.74,80906.83,0.0,-0.17415,8e-05,21.39352]
[1777979726791,38.74,80906.83,0.0,-0.17415,8e-05,21.39352]
[1777979726831,38.74,80906.83,0.0,-0.17415,8e-05,21.39352]
[1777979726892,38.74,80906.83,0.0,-0.17415,8e-05,21.3935]
[1777979727474,38.74,80906.83,0.0,-0.17415,8e-05,21.3935]
[1777979727894,38.74,80891.9,0.0,-0.17534,8e-05,21.48234]
[1777979731749,38.74,80890.23,0.0,-0.17547,8e-05,21.49217]
[1777979734514,38.74,80886.04,0.0,-0.17578,8e-05,21.51346]
[1777979735524,38.74,80885.61,0.0,-0.17582,8e-05,21.51594]
[1777979735902,38.74,80884.87,0.0,-0.17588,8e-05,21.5204]
[1777979738128,38.74,80885.73,0.0,-0.17581,8e-05,21.51541]
[1777979738905,38.74,80885.56,0.0,-0.17582,8e-05,21.51647]
[1777979743910,38.74,80893.88,0.0,-0.17516,8e-05,21.46734]
[1777979746111,38.74,80893.23,0.0,-0.17522,8e-05,21.47143]
[1777979746124,38.74,80893.23,0.0,-0.17522,8e-05,21.47143]
[1777979747675,38.74,80893.46,0.0,-0.1752,8e-05,21.47021]
[1777979747708,38.74,80893.46,0.0,-0.1752,8e-05,21.47021]
[1777979752919,38.74,80893.73,0.0,-0.17519,8e-05,21.46929]
[1777979757924,38.74,80893.38,0.0,-0.17522,8e-05,21.47153]
[1777979759735,38.74,80893.38,0.0,-0.17522,8e-05,21.47158]
[1777979759880,38.74,80893.38,0.0,-0.17522,8e-05,21.47158]
[1777979759926,38.74,80892.62,0.0,-0.17528,8e-05,21.4762]
[1777979761832,38.74,80898.1,0.0,-0.17484,8e-05,21.44368]
[1777979761929,38.74,80898.1,0.0,-0.17484,8e-05,21.44368]
[1777979761976,38.74,80898.1,0.0,-0.17485,8e-05,21.44385]
[1777979762930,38.74,80910.73,0.0,-0.17384,8e-05,21.36883]
[1777979767935,38.74,80914.25,0.0,-0.17357,8e-05,21.34833]
[1777979769684,38.74,80914.6,0.0,-0.17354,8e-05,21.34636]
[1777979771026,38.74,80926.16,0.0,-0.17263,8e-05,21.27774]
[1777979771096,38.74,80926.16,0.0,-0.17263,8e-05,21.27774]
[1777979771813,38.74,80926.16,0.0,-0.17263,8e-05,21.27774]
[1777979772021,38.74,80926.16,0.0,-0.17263,8e-05,21.27801]
[1777979772319,38.74,80926.16,0.0,-0.17263,8e-05,21.27801]
[1777979772334,38.74,80926.16,0.0,-0.17263,8e-05,21.27801]
[1777979775735,38.74,80929.62,0.0,-0.17237,8e-05,21.25803]
[1777979780948,38.75,80928.57,0.0,-0.17247,8e-05,21.26563]
[1777979785953,38.75,80929.6,0.0,-0.1724,8e-05,21.26046]
[1777979787623,38.75,80930.21,0.0,-0.17235,8e-05,21.25704]
[1777979788295,38.75,80929.82,0.0,-0.17238,8e-05,21.25958]
[1777979789957,38.75,80947.8,0.0,-0.17097,8e-05,21.1529]
[1777979790218,38.75,80947.8,0.0,-0.17097,8e-05,21.1529]
[1777979790922,38.75,80947.8,0.0,-0.17098,8e-05,21.1533]
[1777979792689,38.75,80955.98,0.0,-0.17032,8e-05,21.10133]
[1777979792773,38.75,80955.98,0.0,-0.17032,8e-05,21.10133]
[1777979795181,38.76,80954.22,0.0,-0.17047,8e-05,21.11303]
[1777979795962,38.76,80954.48,0.0,-0.17046,8e-05,21.11187]
[1777979796127,38.76,80954.48,0.0,-0.17046,8e-05,21.11187]
[1777979799562,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979799909,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979799915,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979800035,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979800092,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979800186,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979800258,38.76,80947.34,0.0,-0.17103,8e-05,21.15541]
[1777979800968,38.76,80929.12,0.0,-0.17248,8e-05,21.26463]
[1777979801969,38.76,80905.63,0.0,-0.17434,8e-05,21.4047]
[1777979803046,38.76,80905.27,0.0,-0.17437,8e-05,21.40696]
[1777979806538,38.76,80907.32,0.0,-0.17422,8e-05,21.39522]
[1777979806950,38.76,80907.32,0.0,-0.17422,8e-05,21.39537]
[1777979811978,38.76,80909.17,0.0,-0.17408,8e-05,21.38513]
[1777979816717,38.76,80904.45,0.0,-0.17446,8e-05,21.41382]
[1777979816983,38.76,80904.36,0.0,-0.17447,8e-05,21.41444]
[1777979822455,38.77,80897.6,0.0,-0.17503,8e-05,21.45574]
[1777979822854,38.77,80897.6,0.0,-0.17503,8e-05,21.45574]
[1777979822879,38.77,80897.6,0.0,-0.17503,8e-05,21.45574]
[1777979822989,38.77,80890.12,0.0,-0.17563,8e-05,21.50044]
[1777979823996,38.77,80890.12,0.0,-0.17563,8e-05,21.50063]
[1777979824809,38.77,80890.12,0.0,-0.17563,8e-05,21.50063]
[1777979825115,38.77,80890.12,0.0,-0.17563,8e-05,21.50077]
[1777979825574,38.77,80890.12,0.0,-0.17563,8e-05,21.50077]
[1777979825601,38.77,80890.12,0.0,-0.17563,8e-05,21.50077]
[1777979827684,38.77,80880.41,0.0,-0.17641,8e-05,21.55873]
[1777979827975,38.77,80880.41,0.0,-0.17641,8e-05,21.55884]
[1777979828844,38.77,80880.41,0.0,-0.17641,8e-05,21.55884]
[1777979828935,38.77,80880.41,0.0,-0.17641,8e-05,21.55884]
[1777979829309,38.77,80880.41,0.0,-0.17641,8e-05,21.5589]
[1777979831998,38.77,80850.25,0.0,-0.17885,8e-05,21.73833]
[1777979832936,38.77,80850.25,0.0,-0.17885,8e-05,21.73833]
[1777979832998,38.77,80851.96,0.0,-0.17872,8e-05,21.72833]
[1777979838540,38.77,80851.51,0.0,-0.17876,8e-05,21.73135]
[1777979840772,38.77,80838.74,0.0,-0.1798,8e-05,21.80748]
[1777979840799,38.77,80838.74,0.0,-0.1798,8e-05,21.80748]
[1777979841006,38.77,80833.26,0.0,-0.18025,8e-05,21.84]
[1777979841020,38.77,80833.26,0.0,-0.18025,8e-05,21.84]
[1777979841034,38.77,80833.26,0.0,-0.18025,8e-05,21.84]
[1777979841045,38.77,80833.26,0.0,-0.18025,8e-05,21.84]
[1777979841480,38.77,80833.26,0.0,-0.18025,8e-05,21.84]
[1777979842007,38.77,80825.15,0.0,-0.18091,8e-05,21.88806]
[1777979842906,38.77,80825.15,0.0,-0.18091,8e-05,21.88806]
[1777979843125,38.77,80825.15,0.0,-0.18091,8e-05,21.88807]
[1777979843135,38.77,80825.15,0.0,-0.18091,8e-05,21.88807]
[1777979844801,38.77,80815.74,0.0,-0.18168,8e-05,21.94376]
[1777979844830,38.77,80815.74,0.0,-0.18168,8e-05,21.94376]
[1777979844843,38.77,80815.74,0.0,-0.18168,8e-05,21.94376]
[1777979845158,38.77,80815.74,0.0,-0.18168,8e-05,21.94375]
[1777979845410,38.77,80815.74,0.0,-0.18168,8e-05,21.94375]
[1777979845435,38.77,80815.74,0.0,-0.18168,8e-05,21.94375]
[1777979846011,38.77,80816.92,0.0,-0.18158,8e-05,21.93674]
[1777979846686,38.77,80816.92,0.0,-0.18158,8e-05,21.93674]
[1777979846706,38.77,80816.92,0.0,-0.18158,8e-05,21.93674]
[1777979846977,38.77,80816.92,0.0,-0.18158,8e-05,21.93674]
[1777979850655,38.77,80824.75,0.0,-0.18094,8e-05,21.8905]
[1777979850685,38.77,80824.75,0.0,-0.18094,8e-05,21.8905]
[1777979851016,38.77,80827.29,0.0,-0.18071,8e-05,21.87204]
[1777979851211,38.77,80827.29,0.0,-0.18071,8e-05,21.87204]
[1777979852021,38.77,80839.34,0.0,-0.17973,8e-05,21.80072]
[1777979854023,38.77,80856.4,0.0,-0.17835,8e-05,21.69984]
[1777979857962,38.77,80867.23,0.0,-0.17748,8e-05,21.63575]
[1777979857990,38.77,80867.23,0.0,-0.17748,8e-05,21.63575]
[1777979859312,38.77,80868.7,0.0,-0.17737,8e-05,21.62717]
[1777979860024,38.77,80868.7,0.0,-0.17737,8e-05,21.62729]
[1777979860849,38.77,80868.7,0.0,-0.17737,8e-05,21.62729]
[1777979860872,38.77,80868.7,0.0,-0.17737,8e-05,21.62729]
[1777979860916,38.77,80868.7,0.0,-0.17737,8e-05,21.62742]
[1777979861327,38.77,80868.7,0.0,-0.17737,8e-05,21.62742]
[1777979861880,38.78,80868.7,0.0,-0.17737,8e-05,21.62759]
[1777979863033,38.78,80885.68,0.0,-0.17601,8e-05,21.52691]
[1777979868038,38.78,80881.72,0.0,-0.17634,8e-05,21.5514]
[1777979869455,38.78,80882.47,0.0,-0.17628,8e-05,21.5471]
[1777979869474,38.78,80882.47,0.0,-0.17628,8e-05,21.5471]
[1777979869534,38.78,80882.47,0.0,-0.17628,8e-05,21.5471]
[1777979870040,38.78,80882.91,0.0,-0.17625,8e-05,21.5446]
[1777979871439,38.78,80882.32,0.0,-0.1763,8e-05,21.54829]
[1777979871449,38.78,80882.32,0.0,-0.1763,8e-05,21.54829]
[1777979877047,38.78,80865.61,0.0,-0.17765,8e-05,21.64797]
[1777979877541,38.78,80865.61,0.0,-0.17765,8e-05,21.64797]
[1777979883052,38.78,80858.31,0.0,-0.17823,8e-05,21.69111]
[1777979884104,38.78,80857.91,0.0,-0.17826,8e-05,21.69342]
[1777979886075,38.78,80865.36,0.0,-0.17766,8e-05,21.64926]
[1777979886621,38.78,80865.36,0.0,-0.17766,8e-05,21.64926]
[1777979887243,38.78,80865.36,0.0,-0.17766,8e-05,21.64932]
[1777979887677,38.78,80865.36,0.0,-0.17766,8e-05,21.64932]
[1777979888701,38.78,80871.48,0.0,-0.17717,8e-05,21.61304]
[1777979889058,38.78,80870.07,0.0,-0.17729,8e-05,21.62147]
[1777979894064,38.78,80869.45,0.0,-0.17734,8e-05,21.62558]
[1777979899069,38.78,80868.74,0.0,-0.1774,8e-05,21.63007]
[1777979901897,38.78,80871.21,0.0,-0.17721,8e-05,21.61552]
[1777979901910,38.78,80871.21,0.0,-0.17721,8e-05,21.61552]
[1777979902072,38.78,80869.81,0.0,-0.17732,8e-05,21.62391]
[1777979904314,38.78,80861.87,0.0,-0.17796,8e-05,21.67107]
[1777979907490,38.78,80862.36,0.0,-0.17792,8e-05,21.66815]
[1777979908078,38.78,80862.73,0.0,-0.17789,8e-05,21.66609]
[1777979911979,38.78,80868.01,0.0,-0.17745,8e-05,21.63151]
[1777979911983,38.78,80868.01,0.0,-0.17745,8e-05,21.63151]
[1777979912079,38.78,80868.01,0.0,-0.17745,8e-05,21.63156]
[1777979916059,38.78,80868.56,0.0,-0.17741,8e-05,21.6287]
[1777979916554,38.78,80868.5,0.0,-0.17742,8e-05,21.62916]
[1777979921644,38.79,80863.39,0.0,-0.17784,8e-05,21.66018]
[1777979921652,38.79,80863.39,0.0,-0.17784,8e-05,21.66018]
[1777979921696,38.79,80863.39,0.0,-0.17784,8e-05,21.66018]
[1777979927097,38.79,80859.31,0.0,-0.17817,8e-05,21.6849]
[1777979930215,38.79,80861.61,0.0,-0.17799,8e-05,21.67135]
[1777979931101,38.79,80862.09,0.0,-0.17795,8e-05,21.66849]
[1777979936106,38.79,80862.81,0.0,-0.17789,8e-05,21.66424]
[1777979941111,38.79,80864.76,0.0,-0.17774,8e-05,21.65275]
[1777979941912,38.79,80864.76,0.0,-0.17774,8e-05,21.65275]
[1777979942002,38.79,80864.76,0.0,-0.17774,8e-05,21.65274]
[1777979942178,38.79,80864.76,0.0,-0.17774,8e-05,21.65274]
[1777979942388,38.79,80864.76,0.0,-0.17774,8e-05,21.65274]
[1777979945027,38.79,80852.11,0.0,-0.17876,8e-05,21.72771]
[1777979945495,38.79,80852.11,0.0,-0.17876,8e-05,21.72761]
[1777979945507,38.79,80852.11,0.0,-0.17876,8e-05,21.72761]
[1777979945985,38.79,80852.11,0.0,-0.17876,8e-05,21.72761]
[1777979946043,38.79,80852.11,0.0,-0.17876,8e-05,21.7275]
[1777979946441,38.79,80852.11,0.0,-0.17876,8e-05,21.7275]
[1777979947117,38.79,80842.46,0.0,-0.17954,8e-05,21.78451]
[1777979952121,38.78,80842.19,0.0,-0.17955,8e-05,21.78539]
[1777979957126,38.78,80839.51,0.0,-0.17976,8e-05,21.8005]
[1777979957738,38.78,80839.51,0.0,-0.17976,8e-05,21.8005]
[1777979963132,38.78,80840.85,0.0,-0.17963,8e-05,21.79159]
[1777979968488,38.78,80838.8,0.0,-0.17979,8e-05,21.80286]
[1777979974143,38.78,80836.8,0.0,-0.17992,8e-05,21.81015]
[1777979979148,38.77,80838.58,0.0,-0.17976,8e-05,21.79879]
[1777979984153,38.77,80838.74,0.0,-0.17974,8e-05,21.79698]
[1777979990159,38.77,80832.52,0.0,-0.18023,8e-05,21.83274]
[1777979995377,38.77,80836.91,0.0,-0.17986,8e-05,21.80579]
[1777980000645,38.77,80838.61,0.0,-0.17971,8e-05,21.79494]
[1777980006175,38.76,80844.91,0.0,-0.17919,8e-05,21.75676]
[1777980011180,38.76,80847.3,0.0,-0.17899,8e-05,21.74211]
[1777980016185,38.76,80840.6,0.0,-0.17953,8e-05,21.78123]
[1777980021190,38.76,80839.17,0.0,-0.17963,8e-05,21.78906]
[1777980026195,38.76,80835.31,0.0,-0.17994,8e-05,21.81112]
[1777980029770,38.76,80835.11,0.0,-0.17994,8e-05,21.81173]
[1777980035204,38.76,80835.73,0.0,-0.17986,8e-05,21.80355]
[1777980040209,38.75,80836.04,0.0,-0.17982,8e-05,21.80088]
[1777980045214,38.75,80826.65,0.0,-0.18058,8e-05,21.85547]
[1777980046040,38.75,80826.65,0.0,-0.18058,8e-05,21.85547]
[1777980051220,38.75,80824.04,0.0,-0.18077,8e-05,21.86951]
[1777980055662,38.75,80823.66,0.0,-0.18079,8e-05,21.87078]
[1777980060233,38.74,80823.05,0.0,-0.18082,8e-05,21.87315]
[1777980060247,38.74,80823.05,0.0,-0.18082,8e-05,21.87315]
[1777980061229,38.74,80820.8,0.0,-0.181,8e-05,21.88622]
[1777980066234,38.74,80817.15,0.0,-0.18128,8e-05,21.90637]
[1777980071239,38.74,80821.28,0.0,-0.18093,8e-05,21.88047]
[1777980072108,38.74,80821.28,0.0,-0.18093,8e-05,21.88047]
[1777980072364,38.74,80821.28,0.0,-0.18092,8e-05,21.88021]
[1777980072929,38.74,80821.28,0.0,-0.18092,8e-05,21.88021]
[1777980072970,38.74,80821.28,0.0,-0.18092,8e-05,21.88021]
[1777980073012,38.74,80821.28,0.0,-0.18092,8e-05,21.88021]
[1777980075243,38.73,80833.75,0.0,-0.1799,8e-05,21.80565]
[1777980077307,38.73,80837.68,0.0,-0.17957,8e-05,21.78207]
[1777980077485,38.73,80837.68,0.0,-0.17957,8e-05,21.78207]
[1777980077493,38.73,80837.68,0.0,-0.17957,8e-05,21.78207]
[1777980077506,38.73,80837.68,0.0,-0.17957,8e-05,21.78207]
[1777980077538,38.73,80837.68,0.0,-0.17957,8e-05,21.78207]
[1777980077883,38.73,80837.68,0.0,-0.17957,8e-05,21.78207]
[1777980078247,38.73,80838.14,0.0,-0.17953,8e-05,21.77921]
[1777980079057,38.73,80838.14,0.0,-0.17953,8e-05,21.77921]
[1777980080472,38.73,80843.21,0.0,-0.17912,8e-05,21.7489]
[1777980081250,38.73,80843.03,0.0,-0.17913,8e-05,21.74988]
[1777980081516,38.73,80843.03,0.0,-0.17913,8e-05,21.74988]
[1777980086533,38.73,80841.54,0.0,-0.17925,8e-05,21.75825]
[1777980089259,38.73,80828.29,0.0,-0.18032,8e-05,21.83643]
[1777980094264,38.73,80828.54,0.0,-0.18027,8e-05,21.83041]
[1777980099269,38.73,80829.66,0.0,-0.18016,8e-05,21.82285]
[1777980104274,38.72,80831.47,0.0,-0.18,8e-05,21.81127]
[1777980109279,38.72,80828.0,0.0,-0.18027,8e-05,21.83098]
[1777980114285,38.72,80825.15,0.0,-0.1805,8e-05,21.84711]
[1777980115802,38.72,80824.53,0.0,-0.18054,8e-05,21.85035]
[1777980116286,38.72,80824.5,0.0,-0.18054,8e-05,21.85031]
[1777980121291,38.72,80821.01,0.0,-0.18081,8e-05,21.86983]
[1777980124075,38.72,80821.31,0.0,-0.18078,8e-05,21.86756]
[1777980124294,38.71,80821.69,0.0,-0.18075,8e-05,21.86509]
[1777980129299,38.71,80829.45,0.0,-0.1801,8e-05,21.81817]
[1777980134304,38.71,80830.09,0.0,-0.18004,8e-05,21.81353]
[1777980139308,38.71,80830.18,0.0,-0.18002,8e-05,21.81249]
[1777980139312,38.71,80830.25,0.0,-0.18001,8e-05,21.81175]
[1777980140310,38.71,80830.3,0.0,-0.18001,8e-05,21.81129]
[1777980140456,38.71,80830.3,0.0,-0.18001,8e-05,21.81129]
[1777980141343,38.71,80827.19,0.0,-0.18026,8e-05,21.82957]
[1777980142312,38.71,80824.19,0.0,-0.1805,8e-05,21.84715]
[1777980147317,38.71,80823.52,0.0,-0.18054,8e-05,21.85012]
[1777980147638,38.71,80823.52,0.0,-0.18054,8e-05,21.85012]
[1777980148318,38.71,80823.26,0.0,-0.18056,8e-05,21.85143]
[1777980148374,38.71,80823.26,0.0,-0.18056,8e-05,21.85143]
[1777980149278,38.71,80823.26,0.0,-0.18056,8e-05,21.85143]
[1777980152145,38.7,80815.24,0.0,-0.18119,8e-05,21.89468]
[1777980152178,38.7,80815.24,0.0,-0.18119,8e-05,21.89468]
[1777980152770,38.7,80815.24,0.0,-0.18118,8e-05,21.89457]
[1777980153534,38.7,80815.24,0.0,-0.18118,8e-05,21.89447]
[1777980153859,38.7,80815.24,0.0,-0.18118,8e-05,21.89447]
[1777980156073,38.7,80816.13,0.0,-0.18111,8e-05,21.88886]
[1777980156106,38.7,80816.13,0.0,-0.18111,8e-05,21.88886]
[1777980156115,38.7,80816.13,0.0,-0.18111,8e-05,21.88886]
[1777980156138,38.7,80816.13,0.0,-0.18111,8e-05,21.88886]
[1777980156406,38.7,80816.13,0.0,-0.1811,8e-05,21.8886]
[1777980157610,38.7,80816.17,0.0,-0.1811,8e-05,21.88811]
[1777980157636,38.7,80816.17,0.0,-0.1811,8e-05,21.88811]
[1777980157650,38.7,80816.17,0.0,-0.1811,8e-05,21.88811]
[1777980157666,38.7,80816.17,0.0,-0.1811,8e-05,21.88811]
[1777980157670,38.7,80816.17,0.0,-0.1811,8e-05,21.88811]
[1777980157731,38.7,80816.17,0.0,-0.1811,8e-05,21.88811]
[1777980158614,38.7,80815.8,0.0,-0.18112,8e-05,21.89006]
[1777980160217,38.7,80815.8,0.0,-0.18112,8e-05,21.88979]
[1777980160225,38.7,80815.8,0.0,-0.18112,8e-05,21.88979]
[1777980160273,38.7,80815.8,0.0,-0.18112,8e-05,21.88979]
[1777980160326,38.7,80815.8,0.0,-0.18112,8e-05,21.88953]
[1777980163187,38.7,80815.6,0.0,-0.18113,8e-05,21.89018]
[1777980163234,38.7,80815.6,0.0,-0.18113,8e-05,21.89018]
[1777980163261,38.7,80815.6,0.0,-0.18113,8e-05,21.89018]
[1777980163288,38.7,80815.6,0.0,-0.18113,8e-05,21.89018]
[1777980163310,38.7,80815.6,0.0,-0.18113,8e-05,21.89018]
[1777980163316,38.7,80815.6,0.0,-0.18112,8e-05,21.88987]
[1777980163348,38.7,80815.6,0.0,-0.18112,8e-05,21.88987]
[1777980163461,38.7,80815.6,0.0,-0.18112,8e-05,21.88987]
[1777980163656,38.7,80815.6,0.0,-0.18112,8e-05,21.88987]
[1777980166365,38.7,80815.6,0.0,-0.18112,8e-05,21.88956]
[1777980166402,38.7,80815.6,0.0,-0.18112,8e-05,21.88956]
[1777980166408,38.7,80815.6,0.0,-0.18112,8e-05,21.88956]
[1777980166431,38.7,80815.6,0.0,-0.18112,8e-05,21.88956]
[1777980167025,38.7,80815.6,0.0,-0.18112,8e-05,21.88956]
[1777980167639,38.7,80822.66,0.0,-0.18054,8e-05,21.84761]
[1777980167680,38.7,80822.66,0.0,-0.18054,8e-05,21.84761]
[1777980167772,38.7,80822.66,0.0,-0.18054,8e-05,21.84761]
[1777980167811,38.7,80822.66,0.0,-0.18054,8e-05,21.84761]
[1777980167826,38.7,80822.66,0.0,-0.18054,8e-05,21.84761]
[1777980168342,38.7,80822.12,0.0,-0.18058,8e-05,21.85071]
[1777980173347,38.7,80830.58,0.0,-0.17989,8e-05,21.80045]
[1777980178352,38.7,80831.09,0.0,-0.17985,8e-05,21.79739]
[1777980183357,38.7,80831.49,0.0,-0.17981,8e-05,21.79497]
[1777980188362,38.7,80832.66,0.0,-0.17972,8e-05,21.78809]
[1777980193367,38.7,80832.28,0.0,-0.17975,8e-05,21.79038]
[1777980198372,38.7,80831.82,0.0,-0.17979,8e-05,21.79312]
[1777980203377,38.7,80829.27,0.0,-0.18,8e-05,21.80825]
[1777980208381,38.7,80826.9,0.0,-0.18019,8e-05,21.8222]
[1777980213296,38.7,80826.75,0.0,-0.18018,8e-05,21.81942]
[1777980213302,38.7,80826.75,0.0,-0.18018,8e-05,21.81942]
[1777980213351,38.7,80826.75,0.0,-0.18018,8e-05,21.81939]
[1777980216693,38.7,80826.9,0.0,-0.18017,8e-05,21.81846]
[1777980218061,38.7,80827.05,0.0,-0.18015,8e-05,21.81748]
[1777980220717,38.7,80827.6,0.0,-0.18011,8e-05,21.81414]
[1777980226399,38.7,80833.33,0.0,-0.17964,8e-05,21.78025]
[1777980231405,38.7,80833.75,0.0,-0.17961,8e-05,21.77783]
[1777980235825,38.7,80832.39,0.0,-0.17972,8e-05,21.78599]
[1777980236098,38.7,80832.39,0.0,-0.17972,8e-05,21.78599]
[1777980236105,38.7,80832.39,0.0,-0.17972,8e-05,21.78599]
[1777980236138,38.7,80832.39,0.0,-0.17972,8e-05,21.78599]
[1777980236239,38.7,80832.39,0.0,-0.17972,8e-05,21.78599]
[1777980238021,38.7,80832.39,0.0,-0.17972,8e-05,21.78604]
[1777980238527,38.7,80832.39,0.0,-0.17972,8e-05,21.78604]
[1777980239413,38.7,80847.65,0.0,-0.17848,8e-05,21.6955]
[1777980243659,38.7,80852.57,0.0,-0.17809,8e-05,21.66697]
[1777980243665,38.7,80852.57,0.0,-0.17809,8e-05,21.66697]
[1777980244418,38.7,80851.35,0.0,-0.17819,8e-05,21.67441]
[1777980249423,38.7,80848.8,0.0,-0.17841,8e-05,21.69025]
[1777980254428,38.7,80845.58,0.0,-0.17868,8e-05,21.70997]
[1777980259433,38.7,80850.14,0.0,-0.17831,8e-05,21.68342]
[1777980263521,38.7,80853.01,0.0,-0.17809,8e-05,21.66693]
[1777980264438,38.7,80854.28,0.0,-0.17799,8e-05,21.65958]
[1777980265034,38.7,80854.28,0.0,-0.17799,8e-05,21.65958]
[1777980265894,38.7,80856.28,0.0,-0.17783,8e-05,21.6479]
[1777980270215,38.71,80858.85,0.0,-0.17763,8e-05,21.63345]
[1777980270228,38.71,80858.85,0.0,-0.17763,8e-05,21.63345]
[1777980276095,38.71,80858.53,0.0,-0.17765,8e-05,21.63282]
[1777980281455,38.71,80858.63,0.0,-0.17766,8e-05,21.6337]
[1777980286460,38.71,80856.98,0.0,-0.17781,8e-05,21.64442]
[1777980291465,38.72,80854.98,0.0,-0.17798,8e-05,21.6572]
[1777980296469,38.72,80854.65,0.0,-0.17802,8e-05,21.66003]
[1777980301473,38.72,80855.39,0.0,-0.17797,8e-05,21.65647]
[1777980306478,38.72,80857.56,0.0,-0.17781,8e-05,21.64445]
[1777980312484,38.72,80857.48,0.0,-0.17783,8e-05,21.64602]
[1777980317489,38.73,80857.2,0.0,-0.17786,8e-05,21.6486]
[1777980320274,38.73,80857.41,0.0,-0.17785,8e-05,21.64772]
[1777980320492,38.73,80857.36,0.0,-0.17785,8e-05,21.64803]
[1777980321705,38.73,80857.36,0.0,-0.17786,8e-05,21.64839]
[1777980327396,38.73,80873.76,0.0,-0.17654,8e-05,21.55151]
[1777980328634,38.73,80874.11,0.0,-0.17652,8e-05,21.54978]
[1777980329498,38.73,80874.11,0.0,-0.17652,8e-05,21.54994]
[1777980331160,38.73,80873.04,0.0,-0.17661,8e-05,21.55646]
[1777980331490,38.73,80873.04,0.0,-0.17659,8e-05,21.55307]
[1777980336509,38.73,80867.18,0.0,-0.17707,8e-05,21.5886]
[1777980337247,38.73,80867.18,0.0,-0.17707,8e-05,21.5886]
[1777980342515,38.73,80861.26,0.0,-0.17756,8e-05,21.62425]
[1777980347520,38.73,80852.87,0.0,-0.17824,8e-05,21.67418]
[1777980352525,38.73,80852.7,0.0,-0.17825,8e-05,21.67515]
[1777980352900,38.73,80852.7,0.0,-0.17825,8e-05,21.67515]
[1777980353526,38.73,80852.81,0.0,-0.17824,8e-05,21.67452]
[1777980358531,38.73,80852.5,0.0,-0.17826,8e-05,21.6763]
[1777980363536,38.73,80854.33,0.0,-0.17812,8e-05,21.6655]
[1777980369542,38.73,80852.88,0.0,-0.17823,8e-05,21.6741]
[1777980374547,38.73,80853.04,0.0,-0.17822,8e-05,21.67314]
[1777980380553,38.73,80852.72,0.0,-0.17825,8e-05,21.67506]
[1777980385558,38.73,80856.11,0.0,-0.17797,8e-05,21.65495]
[1777980390563,38.73,80856.48,0.0,-0.17795,8e-05,21.65291]
[1777980390823,38.73,80856.48,0.0,-0.17795,8e-05,21.65291]
[1777980391066,38.73,80856.48,0.0,-0.17795,8e-05,21.65291]
[1777980391099,38.73,80856.48,0.0,-0.17795,8e-05,21.65291]
[1777980391564,38.73,80855.93,0.0,-0.17797,8e-05,21.65264]
[1777980394567,38.73,80872.35,0.0,-0.17665,8e-05,21.55546]
[1777980399572,38.74,80872.73,0.0,-0.17663,8e-05,21.55394]
[1777980404577,38.74,80877.07,0.0,-0.17629,8e-05,21.52899]
[1777980405704,38.74,80877.55,0.0,-0.17625,8e-05,21.52634]
[1777980406579,38.74,80877.34,0.0,-0.17627,8e-05,21.5278]
[1777980411585,38.74,80882.14,0.0,-0.1759,8e-05,21.4999]
[1777980416590,38.74,80882.41,0.0,-0.17588,8e-05,21.49895]
[1777980421595,38.74,80883.04,0.0,-0.17584,8e-05,21.4959]
[1777980426635,38.74,80885.1,0.0,-0.17568,8e-05,21.48432]
[1777980428844,38.75,80891.61,0.0,-0.17517,8e-05,21.44601]
[1777980431650,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980431756,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980431770,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980431800,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980431823,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980431878,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980431897,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980432393,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980432404,38.75,80895.08,0.0,-0.1749,8e-05,21.4258]
[1777980432641,38.75,80895.26,0.0,-0.17488,8e-05,21.42491]
[1777980433881,38.75,80903.68,0.0,-0.17421,8e-05,21.37478]
[1777980438176,38.75,80909.13,0.0,-0.17378,8e-05,21.34269]
[1777980438188,38.75,80909.13,0.0,-0.17378,8e-05,21.34269]
[1777980443652,38.75,80910.13,0.0,-0.17371,8e-05,21.3372]
[1777980445502,38.75,80910.11,0.0,-0.17371,8e-05,21.3374]
[1777980446020,38.75,80910.11,0.0,-0.17372,8e-05,21.33768]
[1777980447333,38.75,80914.43,0.0,-0.17338,8e-05,21.31228]
[1777980447344,38.75,80914.43,0.0,-0.17338,8e-05,21.31228]
[1777980448760,38.75,80913.31,0.0,-0.17347,8e-05,21.31913]
[1777980454663,38.75,80913.79,0.0,-0.17342,8e-05,21.31392]
[1777980459668,38.76,80910.44,0.0,-0.17371,8e-05,21.33515]
[1777980465674,38.76,80910.4,0.0,-0.17373,8e-05,21.33696]
[1777980470679,38.76,80908.88,0.0,-0.17387,8e-05,21.34722]
[1777980475683,38.76,80917.4,0.0,-0.1732,8e-05,21.29766]
[1777980475836,38.76,80917.4,0.0,-0.1732,8e-05,21.29766]
[1777980476341,38.76,80917.4,0.0,-0.1732,8e-05,21.29766]
[1777980477269,38.77,80918.3,0.0,-0.17314,8e-05,21.29262]
[1777980477281,38.77,80918.3,0.0,-0.17314,8e-05,21.29262]
[1777980478046,38.77,80917.6,0.0,-0.17319,8e-05,21.2969]
[1777980478371,38.77,80917.6,0.0,-0.17319,8e-05,21.2969]
[1777980481371,38.77,80917.83,0.0,-0.17318,8e-05,21.29591]
[1777980481384,38.77,80917.83,0.0,-0.17318,8e-05,21.29591]
[1777980487695,38.77,80916.86,0.0,-0.17327,8e-05,21.30305]
[1777980493628,38.77,80916.94,0.0,-0.17329,8e-05,21.30434]
[1777980493982,38.77,80916.94,0.0,-0.17329,8e-05,21.30434]
[1777980496585,38.77,80918.99,0.0,-0.17313,8e-05,21.29257]
[1777980496649,38.77,80918.99,0.0,-0.17313,8e-05,21.29269]
[1777980501685,38.78,80915.49,0.0,-0.17343,8e-05,21.31464]
[1777980506715,38.78,80915.42,0.0,-0.17345,8e-05,21.31607]
[1777980511720,38.78,80913.17,0.0,-0.17362,8e-05,21.32718]
[1777980512044,38.78,80913.17,0.0,-0.17362,8e-05,21.32718]
[1777980512721,38.78,80911.7,0.0,-0.17374,8e-05,21.33623]
[1777980516161,38.78,80905.93,0.0,-0.17421,8e-05,21.37139]
[1777980516166,38.78,80905.93,0.0,-0.17421,8e-05,21.37139]
[1777980516326,38.78,80905.93,0.0,-0.17421,8e-05,21.37139]
[1777980516641,38.78,80905.93,0.0,-0.17421,8e-05,21.37139]
[1777980516797,38.78,80905.93,0.0,-0.17421,8e-05,21.37139]
[1777980517546,38.78,80905.93,0.0,-0.17421,8e-05,21.37139]
[1777980517609,38.78,80905.93,0.0,-0.17421,8e-05,21.37165]
[1777980517841,38.78,80905.93,0.0,-0.17421,8e-05,21.37165]
[1777980518736,38.79,80919.84,0.0,-0.17311,8e-05,21.28924]
[1777980519737,38.79,80948.1,0.0,-0.17088,8e-05,21.12114]
[1777980519804,38.79,80948.1,0.0,-0.17088,8e-05,21.12114]
[1777980520009,38.79,80948.1,0.0,-0.17088,8e-05,21.12114]
[1777980520394,38.79,80948.1,0.0,-0.17088,8e-05,21.12114]
[1777980520730,38.79,80948.1,0.0,-0.17088,8e-05,21.12114]
[1777980521162,38.79,80948.1,0.0,-0.17089,8e-05,21.12141]
[1777980521202,38.79,80948.1,0.0,-0.17089,8e-05,21.12141]
[1777980521739,38.79,80938.81,0.0,-0.17162,8e-05,21.17704]
[1777980523058,38.79,80943.27,0.0,-0.17127,8e-05,21.15074]
[1777980523741,38.79,80944.34,0.0,-0.17119,8e-05,21.14462]
[1777980525012,38.79,80944.34,0.0,-0.1712,8e-05,21.1449]
[1777980526717,38.79,80943.44,0.0,-0.17127,8e-05,21.15052]
[1777980526728,38.79,80943.44,0.0,-0.17127,8e-05,21.15052]
[1777980526744,38.79,80944.08,0.0,-0.17122,8e-05,21.14697]
[1777980526958,38.79,80944.08,0.0,-0.17122,8e-05,21.14697]
[1777980527024,38.79,80944.08,0.0,-0.17122,8e-05,21.14697]
[1777980528504,38.79,80944.0,0.0,-0.17123,8e-05,21.14776]
[1777980528677,38.79,80944.0,0.0,-0.17123,8e-05,21.14776]
[1777980530748,38.79,80961.53,0.0,-0.16987,8e-05,21.04422]
[1777980533109,38.79,80965.64,0.0,-0.16956,8e-05,21.02056]
[1777980533751,38.8,80964.94,0.0,-0.16962,8e-05,21.02514]
[1777980538750,38.8,80956.63,0.0,-0.17029,8e-05,21.07613]
[1777980538756,38.8,80956.5,0.0,-0.1703,8e-05,21.07728]
[1777980539085,38.8,80956.5,0.0,-0.1703,8e-05,21.07728]
[1777980539094,38.8,80956.5,0.0,-0.1703,8e-05,21.07728]
[1777980539110,38.8,80956.5,0.0,-0.1703,8e-05,21.07728]
[1777980541122,38.8,80953.22,0.0,-0.17057,8e-05,21.0977]
[1777980546764,38.81,80952.48,0.0,-0.17065,8e-05,21.10424]
[1777980547211,38.81,80952.48,0.0,-0.17065,8e-05,21.10424]
[1777980547901,38.81,80952.48,0.0,-0.17066,8e-05,21.10458]
[1777980549210,38.81,80958.11,0.0,-0.17022,8e-05,21.07148]
[1777980549226,38.81,80958.11,0.0,-0.17022,8e-05,21.07148]
[1777980549717,38.81,80958.11,0.0,-0.17023,8e-05,21.07195]
[1777980551219,38.81,80957.77,0.0,-0.17026,8e-05,21.07419]
[1777980551769,38.81,80958.25,0.0,-0.17023,8e-05,21.07182]
[1777980553245,38.81,80958.25,0.0,-0.17023,8e-05,21.07228]
[1777980558394,38.81,80950.2,0.0,-0.17087,8e-05,21.12099]
[1777980562801,38.81,80947.09,0.0,-0.17113,8e-05,21.14004]
[1777980563364,38.81,80947.09,0.0,-0.17113,8e-05,21.14004]
[1777980568378,38.81,80947.11,0.0,-0.17113,8e-05,21.14042]
[1777980573386,38.82,80948.97,0.0,-0.17097,8e-05,21.12633]
[1777980578392,38.82,80946.52,0.0,-0.17117,8e-05,21.14141]
[1777980581574,38.82,80946.03,0.0,-0.17121,8e-05,21.14458]
[1777980581587,38.82,80946.03,0.0,-0.17121,8e-05,21.14458]
[1777980586589,38.82,80945.85,0.0,-0.17123,8e-05,21.14615]
[1777980591610,38.82,80941.36,0.0,-0.17159,8e-05,21.17321]
[1777980596624,38.82,80939.72,0.0,-0.17172,8e-05,21.18321]
[1777980601625,38.82,80935.69,0.0,-0.17204,8e-05,21.2073]
[1777980601917,38.82,80935.41,0.0,-0.17206,8e-05,21.20896]
[1777980601929,38.82,80935.41,0.0,-0.17206,8e-05,21.20896]
[1777980603920,38.82,80942.05,0.0,-0.17154,8e-05,21.16957]
[1777980603942,38.82,80942.05,0.0,-0.17154,8e-05,21.16957]
[1777980604822,38.82,80942.13,0.0,-0.17153,8e-05,21.1691]
[1777980605964,38.82,80943.23,0.0,-0.17145,8e-05,21.16263]
[1777980606824,38.82,80943.12,0.0,-0.17146,8e-05,21.16335]
[1777980610019,38.82,80942.74,0.0,-0.17149,8e-05,21.16571]
[1777980610032,38.82,80942.74,0.0,-0.17149,8e-05,21.16571]
[1777980610072,38.82,80942.74,0.0,-0.17149,8e-05,21.16571]
[1777980610828,38.82,80942.22,0.0,-0.17153,8e-05,21.16887]
[1777980611478,38.82,80942.22,0.0,-0.17153,8e-05,21.16887]
[1777980615913,38.82,80952.89,0.0,-0.1707,8e-05,21.10608]
[1777980621309,38.82,80949.41,0.0,-0.17098,8e-05,21.1274]
[1777980622176,38.82,80949.29,0.0,-0.17099,8e-05,21.12823]
[1777980622840,38.82,80950.67,0.0,-0.17089,8e-05,21.12011]
[1777980627845,38.83,80951.03,0.0,-0.17087,8e-05,21.11864]
[1777980632850,38.83,80950.8,0.0,-0.17087,8e-05,21.11706]
[1777980637333,38.83,80951.23,0.0,-0.17084,8e-05,21.11497]
[1777980637393,38.83,80951.23,0.0,-0.17084,8e-05,21.11497]
[1777980637411,38.83,80951.23,0.0,-0.17084,8e-05,21.11497]
[1777980637855,38.83,80950.37,0.0,-0.17091,8e-05,21.12019]
[1777980639857,38.83,80933.06,0.0,-0.17228,8e-05,21.2237]
[1777980640433,38.83,80933.06,0.0,-0.17228,8e-05,21.2237]
[1777980640858,38.83,80932.27,0.0,-0.17235,8e-05,21.22857]
[1777980642179,38.83,80932.21,0.0,-0.17235,8e-05,21.22918]
[1777980642208,38.83,80932.21,0.0,-0.17235,8e-05,21.22918]
[1777980642327,38.83,80932.21,0.0,-0.17235,8e-05,21.22918]
[1777980642860,38.83,80931.72,0.0,-0.1724,8e-05,21.23226]
[1777980645863,38.83,80944.12,0.0,-0.17143,8e-05,21.15928]
[1777980651869,38.83,80938.9,0.0,-0.17186,8e-05,21.19186]
[1777980656890,38.84,80938.85,0.0,-0.17188,8e-05,21.19337]
[1777980662820,38.84,80938.38,0.0,-0.17193,8e-05,21.19757]
[1777980664190,38.84,80938.72,0.0,-0.17191,8e-05,21.19576]
[1777980664882,38.84,80934.4,0.0,-0.17225,8e-05,21.22164]
[1777980670876,38.84,80925.1,0.0,-0.173,8e-05,21.27784]
[1777980676895,38.84,80923.37,0.0,-0.17314,8e-05,21.28875]
[1777980681900,38.85,80923.27,0.0,-0.17316,8e-05,21.28994]
[1777980686905,38.85,80923.88,0.0,-0.17312,8e-05,21.28689]
[1777980691910,38.85,80925.25,0.0,-0.173,8e-05,21.27576]
[1777980694462,38.85,80925.27,0.0,-0.173,8e-05,21.27592]
[1777980694859,38.85,80925.27,0.0,-0.173,8e-05,21.27592]
[1777980697916,38.85,80940.9,0.0,-0.17177,8e-05,21.18368]
[1777980702489,38.85,80942.83,0.0,-0.17163,8e-05,21.17318]
[1777980703175,38.85,80942.83,0.0,-0.17164,8e-05,21.17346]
[1777980705206,38.85,80948.94,0.0,-0.17116,8e-05,21.13745]
[1777980707520,38.86,80951.15,0.0,-0.17099,8e-05,21.12496]
[1777980707856,38.86,80951.15,0.0,-0.17099,8e-05,21.12496]
[1777980707927,38.86,80951.15,0.0,-0.17099,8e-05,21.12496]
[1777980708927,38.86,80951.22,0.0,-0.171,8e-05,21.12546]
[1777980713932,38.86,80951.18,0.0,-0.17102,8e-05,21.12735]
[1777980715980,38.86,80951.61,0.0,-0.171,8e-05,21.12544]
[1777980715998,38.86,80951.61,0.0,-0.171,8e-05,21.12544]
[1777980721940,38.87,80950.3,0.0,-0.17112,8e-05,21.13514]
[1777980723265,38.87,80948.55,0.0,-0.17127,8e-05,21.14584]
[1777980723288,38.87,80948.55,0.0,-0.17127,8e-05,21.14584]
[1777980723685,38.87,80948.55,0.0,-0.17127,8e-05,21.14584]
[1777980723698,38.87,80948.55,0.0,-0.17127,8e-05,21.14584]
[1777980723795,38.87,80948.55,0.0,-0.17127,8e-05,21.14613]
[1777980725942,38.87,80948.53,0.0,-0.17128,8e-05,21.14657]
[1777980727453,38.87,80944.42,0.0,-0.17161,8e-05,21.17153]
[1777980729701,38.87,80944.59,0.0,-0.1716,8e-05,21.17102]
[1777980729708,38.87,80944.59,0.0,-0.1716,8e-05,21.17102]
[1777980731502,38.87,80944.58,0.0,-0.17161,8e-05,21.17158]
[1777980731598,38.87,80944.58,0.0,-0.17161,8e-05,21.17183]
[1777980735549,38.87,80944.34,0.0,-0.17164,8e-05,21.17402]
[1777980735623,38.87,80944.34,0.0,-0.17164,8e-05,21.17402]
[1777980740959,38.88,80943.02,0.0,-0.17176,8e-05,21.18334]
[1777980745964,38.88,80944.16,0.0,-0.17169,8e-05,21.17777]
[1777980747708,38.88,80944.16,0.0,-0.17169,8e-05,21.17777]
[1777980747742,38.88,80944.16,0.0,-0.17169,8e-05,21.17824]
[1777980752971,38.88,80935.33,0.0,-0.17238,8e-05,21.22793]
[1777980757976,38.88,80935.51,0.0,-0.17237,8e-05,21.22769]
[1777980762981,38.89,80937.39,0.0,-0.17224,8e-05,21.21745]
[1777980768987,38.89,80936.97,0.0,-0.17228,8e-05,21.22097]
[1777980773992,38.89,80936.76,0.0,-0.17231,8e-05,21.22336]
[1777980776534,38.89,80936.76,0.0,-0.17232,8e-05,21.2235]
[1777980776564,38.89,80936.76,0.0,-0.17232,8e-05,21.2235]
[1777980776657,38.89,80936.76,0.0,-0.17232,8e-05,21.22387]
[1777980778115,38.89,80937.57,0.0,-0.17226,8e-05,21.21907]
[1777980778147,38.89,80937.57,0.0,-0.17226,8e-05,21.21907]
[1777980778997,38.89,80949.82,0.0,-0.1713,8e-05,21.1468]
[1777980785003,38.9,80952.08,0.0,-0.17114,8e-05,21.1349]
[1777980790008,38.9,80945.32,0.0,-0.17169,8e-05,21.1764]
[1777980794346,38.9,80945.54,0.0,-0.17168,8e-05,21.17606]
[1777980794378,38.9,80945.54,0.0,-0.17168,8e-05,21.17606]
[1777980796473,38.9,80944.69,0.0,-0.17176,8e-05,21.1818]
[1777980796603,38.9,80944.69,0.0,-0.17176,8e-05,21.1818]
[1777980796710,38.9,80944.69,0.0,-0.17176,8e-05,21.1818]
[1777980796729,38.9,80944.69,0.0,-0.17176,8e-05,21.1818]
[1777980796779,38.9,80944.69,0.0,-0.17176,8e-05,21.18203]
[1777980800145,38.9,80934.58,0.0,-0.17257,8e-05,21.24256]
[1777980800786,38.9,80934.58,0.0,-0.17257,8e-05,21.24271]
[1777980805858,38.91,80945.81,0.0,-0.17169,8e-05,21.17668]
[1777980811030,38.91,80945.81,0.0,-0.17169,8e-05,21.17456]
[1777980816035,38.91,80946.29,0.0,-0.17166,8e-05,21.17283]
[1777980821040,38.91,80946.23,0.0,-0.17168,8e-05,21.17443]
[1777980826974,38.92,80946.62,0.0,-0.17167,8e-05,21.17354]
[1777980832017,38.92,80939.05,0.0,-0.17228,8e-05,21.21936]
[1777980837045,38.92,80940.28,0.0,-0.1722,8e-05,21.21319]
[1777980843062,38.92,80943.5,0.0,-0.17196,8e-05,21.1951]
[1777980847472,38.93,80949.23,0.0,-0.17152,8e-05,21.16209]
[1777980847557,38.93,80949.23,0.0,-0.17152,8e-05,21.16209]
[1777980847596,38.93,80949.23,0.0,-0.17152,8e-05,21.16209]
[1777980847658,38.93,80949.23,0.0,-0.17152,8e-05,21.16235]
[1777980853072,38.93,80958.06,0.0,-0.17084,8e-05,21.11125]
[1777980853312,38.93,80958.06,0.0,-0.17084,8e-05,21.11125]
[1777980854073,38.93,80959.94,0.0,-0.1707,8e-05,21.10048]
[1777980859563,38.93,80969.25,0.0,-0.17,8e-05,21.04745]
[1777980865084,38.94,80972.22,0.0,-0.16981,8e-05,21.03276]
[1777980871090,38.95,80972.08,0.0,-0.16983,8e-05,21.03286]
[1777980876095,38.95,80970.47,0.0,-0.16999,8e-05,21.04519]
[1777980881366,38.96,80970.16,0.0,-0.17005,8e-05,21.04929]
[1777980887106,38.96,80970.43,0.0,-0.17006,8e-05,21.05039]
[1777980888545,38.96,80970.55,0.0,-0.17006,8e-05,21.05008]
[1777980888620,38.96,80970.55,0.0,-0.17006,8e-05,21.05008]
[1777980888763,38.96,80970.55,0.0,-0.17006,8e-05,21.05008]
[1777980888882,38.96,80970.55,0.0,-0.17006,8e-05,21.05008]
[1777980888894,38.96,80970.55,0.0,-0.17006,8e-05,21.05008]
[1777980888949,38.96,80970.55,0.0,-0.17006,8e-05,21.05008]
[1777980889001,38.96,80970.55,0.0,-0.17006,8e-05,21.05054]
[1777980890948,38.97,80970.55,0.0,-0.17006,8e-05,21.05066]
[1777980890980,38.97,80970.55,0.0,-0.17006,8e-05,21.05066]
[1777980891104,38.97,80970.55,0.0,-0.17006,8e-05,21.05074]
[1777980893113,38.97,80990.58,0.0,-0.16851,8e-05,20.93201]
[1777980895944,38.97,80997.81,0.0,-0.16795,8e-05,20.88944]
[1777980896521,38.97,80997.81,0.0,-0.16795,8e-05,20.88962]
[1777980901689,38.97,80992.7,0.0,-0.16836,8e-05,20.92078]
[1777980901857,38.97,80992.7,0.0,-0.16836,8e-05,20.92078]
[1777980902006,38.97,80992.7,0.0,-0.16836,8e-05,20.92078]
[1777980902129,38.97,80992.48,0.0,-0.16838,8e-05,20.92225]
[1777980902162,38.97,80992.48,0.0,-0.16838,8e-05,20.92225]
[1777980905081,38.97,80987.56,0.0,-0.16877,8e-05,20.9525]
[1777980909710,38.98,80980.76,0.0,-0.16934,8e-05,20.99555]
[1777980909789,38.98,80980.76,0.0,-0.16934,8e-05,20.99608]
[1777980915142,38.98,80982.9,0.0,-0.16921,8e-05,20.98594]
[1777980920838,38.99,80984.42,0.0,-0.16912,8e-05,20.97957]
[1777980920940,38.99,80984.42,0.0,-0.16912,8e-05,20.97957]
[1777980921008,38.99,80984.42,0.0,-0.16912,8e-05,20.97957]
[1777980921083,38.99,80984.42,0.0,-0.16913,8e-05,20.9801]
[1777980922104,38.99,80984.42,0.0,-0.16913,8e-05,20.9801]
[1777980922112,38.99,80984.42,0.0,-0.16913,8e-05,20.9801]
[1777980922119,38.99,80984.42,0.0,-0.16913,8e-05,20.9801]
[1777980922149,38.99,80985.24,0.0,-0.16907,8e-05,20.97551]
[1777980922392,38.99,80985.24,0.0,-0.16907,8e-05,20.97551]
[1777980924121,38.99,80989.34,0.0,-0.16875,8e-05,20.95145]
[1777980924263,38.99,80991.12,0.0,-0.16862,8e-05,20.94117]
[1777980924289,38.99,80991.12,0.0,-0.16862,8e-05,20.94117]
[1777980925642,38.99,80991.12,0.0,-0.16862,8e-05,20.94148]
[1777980925658,38.99,80991.12,0.0,-0.16862,8e-05,20.94148]
[1777980926879,38.99,80991.12,0.0,-0.16863,8e-05,20.94178]
[1777980926896,38.99,80991.12,0.0,-0.16863,8e-05,20.94178]
[1777980928159,38.99,80993.28,0.0,-0.16847,8e-05,20.92956]
[1777980928174,38.99,80993.28,0.0,-0.16847,8e-05,20.92956]
[1777980930209,39.0,80992.49,0.0,-0.16854,8e-05,20.93486]
[1777980931158,39.0,80993.1,0.0,-0.16847,8e-05,20.92797]
[1777980936083,39.0,80990.76,0.0,-0.16867,8e-05,20.94326]
[1777980936289,39.0,80989.22,0.0,-0.16879,8e-05,20.95264]
[1777980940074,39.0,80988.42,0.0,-0.16888,8e-05,20.95893]
[1777980940090,39.0,80988.42,0.0,-0.16888,8e-05,20.95893]
[1777980940376,39.0,80988.62,0.0,-0.16887,8e-05,20.9583]
[1777980940387,39.0,80988.62,0.0,-0.16887,8e-05,20.9583]
[1777980944447,39.01,80990.38,0.0,-0.16876,8e-05,20.94995]
[1777980946463,39.01,80989.88,0.0,-0.16881,8e-05,20.95377]
[1777980946803,39.01,80989.88,0.0,-0.16881,8e-05,20.95377]
[1777980946831,39.01,80989.88,0.0,-0.16881,8e-05,20.95416]
[1777980948253,39.01,80989.88,0.0,-0.16882,8e-05,20.95455]
[1777980951638,39.01,80984.8,0.0,-0.16922,8e-05,20.9858]
[1777980951653,39.01,80984.8,0.0,-0.16922,8e-05,20.9858]
[1777980951665,39.01,80984.8,0.0,-0.16922,8e-05,20.9858]
[1777980951712,39.01,80984.8,0.0,-0.16922,8e-05,20.9858]
[1777980952179,39.02,80988.79,0.0,-0.16892,8e-05,20.96257]
[1777980957184,39.02,80994.93,0.0,-0.16846,8e-05,20.92756]
[1777980962189,39.02,80995.66,0.0,-0.16842,8e-05,20.92474]
[1777980962676,39.02,80995.66,0.0,-0.16842,8e-05,20.92474]
[1777980963190,39.02,80994.74,0.0,-0.1685,8e-05,20.93052]
[1777980969196,39.03,80995.79,0.0,-0.16845,8e-05,20.92682]
[1777980972776,39.03,80996.03,0.0,-0.16845,8e-05,20.92677]
[1777980973200,39.03,80996.1,0.0,-0.16845,8e-05,20.92683]
[1777980978206,39.04,80995.81,0.0,-0.1685,8e-05,20.93075]
[1777980983212,39.04,80995.69,0.0,-0.16854,8e-05,20.9337]
[1777980985937,39.04,80995.95,0.0,-0.16853,8e-05,20.93303]
[1777980986014,39.04,80995.95,0.0,-0.16853,8e-05,20.93303]
[1777980986019,39.04,80995.95,0.0,-0.16853,8e-05,20.93303]
[1777980991239,39.05,81008.51,0.0,-0.16756,8e-05,20.8568]
[1777980996244,39.05,81005.55,0.0,-0.1678,8e-05,20.87527]
[1777981001249,39.05,81002.4,0.0,-0.16805,8e-05,20.89475]
[1777981007257,39.05,81002.32,0.0,-0.16807,8e-05,20.89614]
[1777981012264,39.05,80998.62,0.0,-0.16837,8e-05,20.91912]
[1777981017269,39.06,80996.83,0.0,-0.16852,8e-05,20.93113]
[1777981022274,39.06,80996.71,0.0,-0.16855,8e-05,20.93322]
[1777981027279,39.06,80996.07,0.0,-0.16862,8e-05,20.93845]
[1777981029423,39.06,80997.14,0.0,-0.16854,8e-05,20.93266]
[1777981030282,39.06,80997.45,0.0,-0.16852,8e-05,20.93111]
[1777981032708,39.07,80997.25,0.0,-0.16854,8e-05,20.93283]
[1777981034470,39.07,80990.62,0.0,-0.16906,8e-05,20.97263]
[1777981035501,39.07,80986.91,0.0,-0.16935,8e-05,20.99477]
[1777981035873,39.07,80986.91,0.0,-0.16935,8e-05,20.99477]
[1777981036548,39.07,80986.91,0.0,-0.16936,8e-05,20.99497]
[1777981037161,39.07,80986.91,0.0,-0.16936,8e-05,20.99497]
[1777981037805,39.07,80986.91,0.0,-0.16936,8e-05,20.99518]
[1777981038748,39.07,80989.27,0.0,-0.16918,8e-05,20.9814]
[1777981041125,39.07,80991.17,0.0,-0.16904,8e-05,20.97063]
[1777981041773,39.07,80991.17,0.0,-0.16904,8e-05,20.97086]
[1777981044302,39.07,80989.17,0.0,-0.1692,8e-05,20.98333]
[1777981044329,39.07,80989.17,0.0,-0.1692,8e-05,20.98333]
[1777981044338,39.07,80989.17,0.0,-0.1692,8e-05,20.98333]
[1777981050304,39.07,80989.72,0.0,-0.16918,8e-05,20.98135]
[1777981056310,39.08,80990.6,0.0,-0.1691,8e-05,20.97387]
[1777981059769,39.08,80989.8,0.0,-0.16917,8e-05,20.97923]
[1777981059822,39.08,80989.8,0.0,-0.16917,8e-05,20.97923]
[1777981060139,39.08,80989.8,0.0,-0.16917,8e-05,20.97923]
[1777981060169,39.08,80989.8,0.0,-0.16918,8e-05,20.97944]
[1777981060800,39.08,80989.8,0.0,-0.16918,8e-05,20.97944]
[1777981063317,39.08,81003.74,0.0,-0.1681,8e-05,20.89717]
[1777981068322,39.08,81002.64,0.0,-0.16819,8e-05,20.90436]
[1777981073325,39.08,81001.09,0.0,-0.16832,8e-05,20.91403]
[1777981079333,39.08,81000.33,0.0,-0.16839,8e-05,20.91925]
[1777981084338,39.09,81001.29,0.0,-0.16832,8e-05,20.91439]
[1777981089343,39.09,81001.35,0.0,-0.16833,8e-05,20.91533]
[1777981095352,39.09,81001.15,0.0,-0.16837,8e-05,20.91808]
[1777981101358,39.09,81000.89,0.0,-0.16841,8e-05,20.9211]
[1777981101886,39.09,81000.89,0.0,-0.16841,8e-05,20.9211]
[1777981102203,39.09,81000.89,0.0,-0.16841,8e-05,20.9211]
[1777981102282,39.09,81000.89,0.0,-0.16841,8e-05,20.92134]
[1777981102547,39.09,81000.89,0.0,-0.16841,8e-05,20.92134]
[1777981102836,39.09,81000.89,0.0,-0.16841,8e-05,20.92134]
[1777981102950,39.09,81000.89,0.0,-0.16841,8e-05,20.92134]
[1777981102992,39.09,81000.89,0.0,-0.16841,8e-05,20.92134]
[1777981103313,39.09,81000.89,0.0,-0.16841,8e-05,20.92134]
[1777981103314,39.1,81000.89,0.0,-0.16841,8e-05,20.92163]
[1777981103446,39.1,81000.89,0.0,-0.16841,8e-05,20.92163]
[1777981104348,39.1,81000.89,0.0,-0.16841,8e-05,20.92163]
[1777981104362,39.1,81031.56,0.0,-0.16606,8e-05,20.74007]
[1777981105395,39.1,81027.92,0.0,-0.16634,8e-05,20.76179]
[1777981105403,39.1,81027.92,0.0,-0.16634,8e-05,20.76179]
[1777981105424,39.1,81027.92,0.0,-0.16634,8e-05,20.76179]
[1777981106089,39.1,81027.92,0.0,-0.16634,8e-05,20.7619]
[1777981109610,39.1,81033.07,0.0,-0.16595,8e-05,20.73214]
[1777981109859,39.1,81033.07,0.0,-0.16595,8e-05,20.73214]
[1777981109923,39.1,81033.07,0.0,-0.16595,8e-05,20.73214]
[1777981110004,39.1,81033.07,0.0,-0.16596,8e-05,20.7325]
[1777981110432,39.1,81033.07,0.0,-0.16596,8e-05,20.7325]
[1777981110522,39.1,81033.07,0.0,-0.16596,8e-05,20.7325]
[1777981111114,39.1,81033.07,0.0,-0.16596,8e-05,20.7325]
[1777981112370,39.1,81052.17,0.0,-0.16448,8e-05,20.61622]
[1777981112446,39.1,81052.17,0.0,-0.16448,8e-05,20.61622]
[1777981114504,39.1,81055.85,0.0,-0.16421,8e-05,20.59513]
[1777981115373,39.1,81054.3,0.0,-0.16433,8e-05,20.60464]
[1777981116495,39.1,81052.92,0.0,-0.16444,8e-05,20.61313]
[1777981117375,39.1,81054.1,0.0,-0.16436,8e-05,20.60649]
[1777981118497,39.1,81055.96,0.0,-0.16422,8e-05,20.59579]
[1777981119377,39.1,81059.29,0.0,-0.16397,8e-05,20.57642]
[1777981120355,39.1,81059.29,0.0,-0.16397,8e-05,20.57642]
[1777981120378,39.11,81059.67,0.0,-0.16395,8e-05,20.57453]
[1777981122647,39.11,81064.21,0.0,-0.16361,8e-05,20.5483]
[1777981124603,39.11,81065.57,0.0,-0.16351,8e-05,20.54063]
[1777981130388,39.11,81068.58,0.0,-0.16331,8e-05,20.52492]
[1777981135393,39.11,81068.01,0.0,-0.16337,8e-05,20.52954]
[1777981137816,39.12,81068.4,0.0,-0.16335,8e-05,20.52772]
[1777981137993,39.12,81068.4,0.0,-0.16335,8e-05,20.52772]
[1777981138395,39.12,81068.4,0.0,-0.16335,8e-05,20.52798]
[1777981138735,39.12,81068.4,0.0,-0.16335,8e-05,20.52798]
[1777981138745,39.12,81068.4,0.0,-0.16335,8e-05,20.52798]
[1777981139397,39.12,81084.92,0.0,-0.16211,8e-05,20.43032]
[1777981139772,39.12,81084.92,0.0,-0.16211,8e-05,20.43032]
[1777981140398,39.12,81092.14,0.0,-0.16157,8e-05,20.38791]
[1777981142096,39.12,81092.14,0.0,-0.16157,8e-05,20.38833]
[1777981142117,39.12,81092.14,0.0,-0.16157,8e-05,20.38833]
[1777981143813,39.12,81086.8,0.0,-0.16198,8e-05,20.42083]
[1777981144049,39.12,81086.8,0.0,-0.16198,8e-05,20.42083]
[1777981144125,39.12,81086.8,0.0,-0.16198,8e-05,20.42083]
[1777981144404,39.12,81085.07,0.0,-0.16212,8e-05,20.43145]
[1777981146626,39.12,81095.56,0.0,-0.16134,8e-05,20.37014]
[1777981146646,39.12,81095.56,0.0,-0.16134,8e-05,20.37014]
[1777981147407,39.12,81091.63,0.0,-0.16164,8e-05,20.39383]
[1777981147867,39.12,81091.63,0.0,-0.16164,8e-05,20.39383]
[1777981147890,39.12,81091.63,0.0,-0.16164,8e-05,20.39383]
[1777981152900,39.13,81090.78,0.0,-0.16173,8e-05,20.40096]
[1777981157518,39.13,81090.24,0.0,-0.16179,8e-05,20.40611]
[1777981158416,39.13,81079.89,0.0,-0.16258,8e-05,20.46782]
[1777981158723,39.13,81079.89,0.0,-0.16258,8e-05,20.46782]
[1777981158754,39.13,81079.89,0.0,-0.16258,8e-05,20.46782]
[1777981159417,39.13,81070.26,0.0,-0.16331,8e-05,20.52514]
[1777981161121,39.13,81064.1,0.0,-0.16378,8e-05,20.56188]
[1777981161325,39.13,81064.1,0.0,-0.16378,8e-05,20.56205]
[1777981163136,39.14,81059.42,0.0,-0.16414,8e-05,20.59029]
[1777981165087,39.14,81059.42,0.0,-0.16415,8e-05,20.59118]
[1777981165353,39.14,81059.42,0.0,-0.16416,8e-05,20.59155]
[1777981166424,39.14,81037.94,0.0,-0.1658,8e-05,20.71913]
[1777981171429,39.14,81041.61,0.0,-0.16552,8e-05,20.69576]
[1777981176435,39.15,81040.18,0.0,-0.16565,8e-05,20.70601]
[1777981176672,39.15,81040.18,0.0,-0.16565,8e-05,20.70601]
[1777981177077,39.15,81040.18,0.0,-0.16565,8e-05,20.70601]
[1777981177094,39.15,81040.18,0.0,-0.16565,8e-05,20.70601]
[1777981177206,39.15,81040.18,0.0,-0.16565,8e-05,20.70601]
[1777981177440,39.15,81040.18,0.0,-0.16566,8e-05,20.70632]
[1777981178225,39.15,81040.18,0.0,-0.16566,8e-05,20.70632]
[1777981178259,39.15,81040.18,0.0,-0.16566,8e-05,20.70632]
[1777981178268,39.15,81040.18,0.0,-0.16566,8e-05,20.70632]
[1777981178878,39.15,81040.18,0.0,-0.16566,8e-05,20.70661]
[1777981178889,39.15,81040.18,0.0,-0.16566,8e-05,20.70661]
[1777981179226,39.15,81040.18,0.0,-0.16566,8e-05,20.70661]
[1777981182475,39.15,81020.67,0.0,-0.16717,8e-05,20.82291]
[1777981187492,39.15,81014.32,0.0,-0.16767,8e-05,20.86151]
[1777981193498,39.15,81014.65,0.0,-0.16766,8e-05,20.86074]
[1777981194206,39.15,81014.65,0.0,-0.16766,8e-05,20.86074]
[1777981194220,39.15,81014.65,0.0,-0.16766,8e-05,20.86074]
[1777981194233,39.15,81014.65,0.0,-0.16766,8e-05,20.86074]
[1777981194251,39.15,81014.65,0.0,-0.16766,8e-05,20.86074]
[1777981199432,39.16,81015.42,0.0,-0.16761,8e-05,20.8572]
[1777981199503,39.16,81012.2,0.0,-0.16786,8e-05,20.87642]
[1777981201460,39.16,81012.39,0.0,-0.16785,8e-05,20.87552]
[1777981201463,39.16,81012.39,0.0,-0.16785,8e-05,20.87569]
[1777981203948,39.16,81009.8,0.0,-0.16805,8e-05,20.89137]
[1777981204203,39.16,81009.8,0.0,-0.16805,8e-05,20.89137]
[1777981207531,39.16,81018.25,0.0,-0.16741,8e-05,20.84196]
[1777981210982,39.16,81020.74,0.0,-0.16722,8e-05,20.82742]
[1777981211028,39.16,81020.74,0.0,-0.16722,8e-05,20.82742]
[1777981211572,39.16,81020.74,0.0,-0.16722,8e-05,20.82749]
[1777981214882,39.16,81028.89,0.0,-0.1666,8e-05,20.77957]
[1777981214894,39.16,81028.89,0.0,-0.1666,8e-05,20.77957]
[1777981214975,39.16,81028.89,0.0,-0.1666,8e-05,20.77971]
[1777981216041,39.16,81028.89,0.0,-0.1666,8e-05,20.77971]
[1777981216415,39.16,81028.89,0.0,-0.1666,8e-05,20.77971]
[1777981217638,39.16,81033.89,0.0,-0.16622,8e-05,20.75048]
[1777981219676,39.16,81034.43,0.0,-0.16619,8e-05,20.74759]
[1777981221692,39.16,81034.43,0.0,-0.16619,8e-05,20.74787]
[1777981221948,39.16,81034.43,0.0,-0.16619,8e-05,20.74787]
[1777981227531,39.16,81034.58,0.0,-0.16619,8e-05,20.74796]
[1777981232462,39.17,81034.98,0.0,-0.16615,8e-05,20.74268]
[1777981233311,39.17,81039.5,0.0,-0.1658,8e-05,20.71613]
[1777981233900,39.17,81039.5,0.0,-0.1658,8e-05,20.71628]
[1777981233909,39.17,81039.5,0.0,-0.1658,8e-05,20.71628]
[1777981235719,39.17,81031.93,0.0,-0.16639,8e-05,20.76126]
[1777981235843,39.17,81031.93,0.0,-0.16639,8e-05,20.76126]
[1777981236275,39.17,81031.93,0.0,-0.16639,8e-05,20.76126]
[1777981241545,39.17,81033.35,0.0,-0.16628,8e-05,20.75341]
[1777981247551,39.17,81034.82,0.0,-0.16618,8e-05,20.74546]
[1777981249159,39.17,81034.8,0.0,-0.16618,8e-05,20.74569]
[1777981250015,39.17,81034.8,0.0,-0.16619,8e-05,20.7458]
[1777981250351,39.17,81034.8,0.0,-0.16619,8e-05,20.7458]
[1777981251078,39.17,81034.8,0.0,-0.16619,8e-05,20.74591]
[1777981252035,39.17,81034.8,0.0,-0.16619,8e-05,20.74602]
[1777981252066,39.17,81034.8,0.0,-0.16619,8e-05,20.74613]
[1777981254019,39.17,81034.8,0.0,-0.16619,8e-05,20.74622]
[1777981254036,39.17,81034.8,0.0,-0.16619,8e-05,20.74622]
[1777981254060,39.17,81034.8,0.0,-0.16619,8e-05,20.74622]
[1777981254095,39.17,81034.8,0.0,-0.16619,8e-05,20.74622]
[1777981259563,39.17,81032.04,0.0,-0.1664,8e-05,20.76277]
[1777981262227,39.17,81031.74,0.0,-0.16643,8e-05,20.76461]
[1777981263546,39.17,81031.74,0.0,-0.16643,8e-05,20.76463]
[1777981263951,39.17,81029.14,0.0,-0.16663,8e-05,20.77999]
[1777981264170,39.17,81029.14,0.0,-0.16663,8e-05,20.77999]
[1777981264173,39.17,81029.14,0.0,-0.16663,8e-05,20.77999]
[1777981264240,39.17,81029.14,0.0,-0.16663,8e-05,20.78]
[1777981266360,39.17,81030.14,0.0,-0.16655,8e-05,20.77409]
[1777981266378,39.17,81030.14,0.0,-0.16655,8e-05,20.77409]
[1777981266392,39.17,81030.14,0.0,-0.16655,8e-05,20.77409]
[1777981266411,39.17,81030.14,0.0,-0.16655,8e-05,20.77409]
[1777981271479,39.17,81036.7,0.0,-0.16606,8e-05,20.7358]
[1777981276580,39.17,81036.06,0.0,-0.16611,8e-05,20.74034]
[1777981279333,39.17,81036.15,0.0,-0.16611,8e-05,20.74006]
[1777981280163,39.18,81036.15,0.0,-0.16611,8e-05,20.74019]
[1777981280362,39.18,81036.15,0.0,-0.16611,8e-05,20.74019]
[1777981280379,39.18,81036.15,0.0,-0.16611,8e-05,20.74031]
[1777981285589,39.18,81036.54,0.0,-0.16609,8e-05,20.73869]
[1777981290599,39.18,81036.72,0.0,-0.16609,8e-05,20.73823]
[1777981295960,39.18,81036.54,0.0,-0.16609,8e-05,20.73639]
[1777981300499,39.18,81042.69,0.0,-0.16563,8e-05,20.70144]
[1777981300568,39.18,81042.69,0.0,-0.16563,8e-05,20.70144]
[1777981300609,39.18,81042.75,0.0,-0.16563,8e-05,20.70145]
[1777981302166,39.18,81042.75,0.0,-0.16564,8e-05,20.7018]
[1777981302699,39.18,81032.98,0.0,-0.16639,8e-05,20.75983]
[1777981303271,39.18,81032.98,0.0,-0.16639,8e-05,20.75983]
[1777981303322,39.18,81032.98,0.0,-0.16639,8e-05,20.75983]
[1777981303334,39.18,81032.98,0.0,-0.16639,8e-05,20.76006]
[1777981304613,39.19,81018.16,0.0,-0.16753,8e-05,20.84785]
[1777981305907,39.19,81015.07,0.0,-0.16777,8e-05,20.8662]
[1777981305942,39.19,81015.07,0.0,-0.16777,8e-05,20.8662]
[1777981306615,39.19,81012.98,0.0,-0.16793,8e-05,20.8787]
[1777981308772,39.19,81013.26,0.0,-0.16791,8e-05,20.87728]
[1777981309618,39.19,81014.29,0.0,-0.16784,8e-05,20.87135]
[1777981310031,39.19,81014.29,0.0,-0.16784,8e-05,20.87135]
[1777981310061,39.19,81014.29,0.0,-0.16784,8e-05,20.87135]
[1777981310583,39.19,81014.29,0.0,-0.16784,8e-05,20.87135]
[1777981310610,39.19,81014.29,0.0,-0.16784,8e-05,20.87135]
[1777981320207,39.19,81015.56,0.0,-0.16775,8e-05,20.86503]
[1777981321150,39.19,81020.96,0.0,-0.16734,8e-05,20.83328]
[1777981322859,39.19,81021.37,0.0,-0.16731,8e-05,20.83126]
[1777981328636,39.19,81025.46,0.0,-0.16702,8e-05,20.80834]
[1777981329110,39.19,81025.46,0.0,-0.16702,8e-05,20.80834]
[1777981329127,39.19,81025.46,0.0,-0.16702,8e-05,20.80834]
[1777981330532,39.19,81025.52,0.0,-0.16701,8e-05,20.80825]
[1777981330948,39.19,81025.52,0.0,-0.16702,8e-05,20.80846]
[1777981336645,39.2,81026.64,0.0,-0.16695,8e-05,20.80313]
[1777981341650,39.2,81027.04,0.0,-0.16693,8e-05,20.80186]
[1777981341744,39.2,81027.04,0.0,-0.16693,8e-05,20.80186]
[1777981341760,39.2,81027.04,0.0,-0.16693,8e-05,20.80186]
[1777981343090,39.2,81027.18,0.0,-0.16692,8e-05,20.80124]
[1777981343094,39.2,81027.18,0.0,-0.16692,8e-05,20.80124]
[1777981343613,39.2,81027.18,0.0,-0.16692,8e-05,20.80146]
[1777981344111,39.2,81027.18,0.0,-0.16692,8e-05,20.80146]
[1777981345114,39.2,81027.18,0.0,-0.16693,8e-05,20.80168]
[1777981345654,39.2,81027.5,0.0,-0.16691,8e-05,20.80002]
[1777981346659,39.2,81027.51,0.0,-0.16691,8e-05,20.80017]
[1777981346676,39.2,81027.51,0.0,-0.16691,8e-05,20.80017]
[1777981347690,39.2,81027.51,0.0,-0.16691,8e-05,20.80038]
[1777981349148,39.2,81027.51,0.0,-0.16691,8e-05,20.8006]
[1777981349393,39.2,81027.51,0.0,-0.16691,8e-05,20.8006]
[1777981349404,39.2,81027.51,0.0,-0.16691,8e-05,20.8006]
[1777981350213,39.2,81027.51,0.0,-0.16692,8e-05,20.80081]
[1777981351168,39.2,81027.51,0.0,-0.16692,8e-05,20.80102]
[1777981356665,39.21,81026.74,0.0,-0.16697,8e-05,20.80338]
[1777981356738,39.21,81026.74,0.0,-0.16697,8e-05,20.80338]
[1777981356749,39.21,81026.74,0.0,-0.16697,8e-05,20.80338]
[1777981357258,39.21,81026.74,0.0,-0.16697,8e-05,20.80338]
[1777981359247,39.21,81026.62,0.0,-0.16699,8e-05,20.80446]
[1777981364140,39.21,81022.62,0.0,-0.16731,8e-05,20.8291]
[1777981364155,39.21,81022.62,0.0,-0.16731,8e-05,20.8291]
[1777981368312,39.21,81016.64,0.0,-0.16777,8e-05,20.86502]
[1777981369370,39.21,81016.64,0.0,-0.16778,8e-05,20.86515]
[1777981373927,39.21,81015.77,0.0,-0.16785,8e-05,20.87091]
[1777981373940,39.21,81015.77,0.0,-0.16785,8e-05,20.87091]
[1777981377858,39.21,81015.31,0.0,-0.16789,8e-05,20.8741]
[1777981378192,39.21,81015.31,0.0,-0.16789,8e-05,20.8741]
[1777981378926,39.21,81015.31,0.0,-0.16789,8e-05,20.87421]
[1777981379455,39.21,81015.31,0.0,-0.16789,8e-05,20.87421]
[1777981379472,39.21,81015.31,0.0,-0.16789,8e-05,20.87421]
[1777981379483,39.21,81015.31,0.0,-0.16789,8e-05,20.87421]
[1777981379487,39.21,81015.31,0.0,-0.16789,8e-05,20.87421]
[1777981381340,39.21,81015.31,0.0,-0.1679,8e-05,20.87442]
[1777981381489,39.21,81015.31,0.0,-0.1679,8e-05,20.87442]
[1777981382803,39.21,81019.14,0.0,-0.16761,8e-05,20.85214]
[1777981382824,39.21,81019.14,0.0,-0.16761,8e-05,20.85214]
[1777981388699,39.22,81021.73,0.0,-0.16742,8e-05,20.83781]
[1777981393704,39.22,81021.85,0.0,-0.16742,8e-05,20.83787]
[1777981399710,39.22,81021.06,0.0,-0.16749,8e-05,20.84346]
[1777981404715,39.22,81017.33,0.0,-0.16779,8e-05,20.86618]
[1777981409720,39.22,81020.28,0.0,-0.16757,8e-05,20.84943]
[1777981411171,39.22,81020.21,0.0,-0.16758,8e-05,20.85002]
[1777981411843,39.22,81020.21,0.0,-0.16756,8e-05,20.84663]
[1777981413854,39.22,81020.21,0.0,-0.16756,8e-05,20.84707]
[1777981413875,39.22,81020.21,0.0,-0.16756,8e-05,20.84707]
[1777981414725,39.22,81035.45,0.0,-0.1664,8e-05,20.75734]
[1777981419897,39.23,81040.78,0.0,-0.16601,8e-05,20.72739]
[1777981421541,39.23,81040.01,0.0,-0.16607,8e-05,20.73222]
[1777981422163,39.23,81040.01,0.0,-0.16607,8e-05,20.73253]
[1777981422651,39.23,81040.01,0.0,-0.16607,8e-05,20.73253]
[1777981423990,39.23,81039.37,0.0,-0.16613,8e-05,20.73686]
[1777981424735,39.23,81038.52,0.0,-0.1662,8e-05,20.74217]
[1777981425483,39.23,81038.52,0.0,-0.1662,8e-05,20.74217]
[1777981426185,39.23,81038.52,0.0,-0.1662,8e-05,20.74245]
[1777981431742,39.23,81037.41,0.0,-0.16631,8e-05,20.75052]
[1777981436747,39.24,81037.61,0.0,-0.16631,8e-05,20.75053]
[1777981441752,39.24,81037.32,0.0,-0.16634,8e-05,20.75347]
[1777981446757,39.24,81038.78,0.0,-0.16625,8e-05,20.74608]
[1777981451762,39.25,81038.28,0.0,-0.1663,8e-05,20.75028]
[1777981456767,39.25,81036.23,0.0,-0.16647,8e-05,20.76356]
[1777981461772,39.25,81037.34,0.0,-0.1664,8e-05,20.75818]
[1777981466777,39.25,81036.82,0.0,-0.16645,8e-05,20.76235]
[1777981471782,39.25,81034.27,0.0,-0.16664,8e-05,20.77494]
[1777981474591,39.26,81034.52,0.0,-0.16663,8e-05,20.77386]
[1777981474614,39.26,81034.52,0.0,-0.16663,8e-05,20.77406]
[1777981479790,39.26,81037.42,0.0,-0.16642,8e-05,20.75804]
[1777981484795,39.26,81036.21,0.0,-0.16653,8e-05,20.76632]
[1777981489800,39.26,81036.78,0.0,-0.1665,8e-05,20.76401]
[1777981492805,39.26,81036.87,0.0,-0.1665,8e-05,20.76393]
[1777981497808,39.27,81027.85,0.0,-0.1672,8e-05,20.81815]
[1777981502813,39.27,81028.02,0.0,-0.1672,8e-05,20.81784]
[1777981507069,39.27,81028.56,0.0,-0.16716,8e-05,20.81523]
[1777981507818,39.27,81028.63,0.0,-0.16716,8e-05,20.81493]
[1777981510489,39.27,81025.46,0.0,-0.1674,8e-05,20.83392]
[1777981510498,39.27,81025.46,0.0,-0.1674,8e-05,20.83392]
[1777981510501,39.27,81025.46,0.0,-0.1674,8e-05,20.83392]
[1777981510566,39.27,81025.46,0.0,-0.16741,8e-05,20.83403]
[1777981511012,39.27,81025.46,0.0,-0.16741,8e-05,20.83403]
[1777981511738,39.27,81025.46,0.0,-0.16741,8e-05,20.83403]
[1777981511822,39.27,81024.38,0.0,-0.16749,8e-05,20.84048]
[1777981512266,39.27,81024.38,0.0,-0.16749,8e-05,20.84048]
[1777981513039,39.27,81024.33,0.0,-0.1675,8e-05,20.84091]
[1777981513049,39.27,81024.33,0.0,-0.1675,8e-05,20.84091]
[1777981513162,39.27,81024.33,0.0,-0.1675,8e-05,20.84091]
[1777981515073,39.27,81024.3,0.0,-0.1675,8e-05,20.84128]
[1777981516688,39.27,81024.3,0.0,-0.1675,8e-05,20.84139]
[1777981516712,39.27,81024.3,0.0,-0.1675,8e-05,20.84139]
[1777981516828,39.27,81024.3,0.0,-0.1675,8e-05,20.84151]
[1777981517086,39.27,81024.3,0.0,-0.1675,8e-05,20.84151]
[1777981518222,39.27,81024.3,0.0,-0.1675,8e-05,20.84163]
[1777981522170,39.27,81032.04,0.0,-0.16692,8e-05,20.79665]
[1777981523388,39.27,81032.04,0.0,-0.16692,8e-05,20.79681]
[1777981528841,39.28,81030.75,0.0,-0.16703,8e-05,20.80542]
[1777981534847,39.28,81031.5,0.0,-0.16697,8e-05,20.79836]
[1777981539852,39.28,81023.75,0.0,-0.16757,8e-05,20.84475]
[1777981540715,39.28,81023.75,0.0,-0.16757,8e-05,20.84475]
[1777981541372,39.28,81023.75,0.0,-0.16757,8e-05,20.84484]
[1777981547448,39.28,81026.79,0.0,-0.16734,8e-05,20.82734]
[1777981547866,39.28,81026.51,0.0,-0.16737,8e-05,20.82944]
[1777981551487,39.28,81026.93,0.0,-0.16734,8e-05,20.82737]
[1777981551489,39.28,81026.93,0.0,-0.16734,8e-05,20.82737]
[1777981551493,39.28,81026.93,0.0,-0.16734,8e-05,20.82737]
[1777981551519,39.28,81026.93,0.0,-0.16734,8e-05,20.82737]
[1777981551581,39.28,81026.93,0.0,-0.16734,8e-05,20.8275]
[1777981553512,39.28,81027.71,0.0,-0.16729,8e-05,20.82303]
[1777981553872,39.28,81027.04,0.0,-0.16734,8e-05,20.82708]
[1777981555011,39.28,81027.04,0.0,-0.16734,8e-05,20.8272]
[1777981555021,39.28,81027.04,0.0,-0.16734,8e-05,20.8272]
[1777981555023,39.28,81027.04,0.0,-0.16734,8e-05,20.8272]
[1777981555034,39.28,81027.04,0.0,-0.16734,8e-05,20.8272]
[1777981555533,39.28,81027.04,0.0,-0.16734,8e-05,20.8272]
[1777981556896,39.28,81026.96,0.0,-0.16735,8e-05,20.82793]
[1777981557373,39.28,81026.96,0.0,-0.16735,8e-05,20.82793]
[1777981557557,39.28,81026.96,0.0,-0.16735,8e-05,20.82793]
[1777981557565,39.28,81026.96,0.0,-0.16735,8e-05,20.82793]
[1777981559578,39.28,81026.39,0.0,-0.1674,8e-05,20.83154]
[1777981559595,39.28,81026.39,0.0,-0.1674,8e-05,20.83154]
[1777981561606,39.28,81026.35,0.0,-0.1674,8e-05,20.83202]
[1777981561618,39.28,81026.35,0.0,-0.1674,8e-05,20.83202]
[1777981566642,39.29,81025.7,0.0,-0.16746,8e-05,20.83638]
[1777981567665,39.29,81025.7,0.0,-0.16746,8e-05,20.83649]
[1777981567670,39.29,81025.7,0.0,-0.16746,8e-05,20.83649]
[1777981567676,39.29,81025.7,0.0,-0.16746,8e-05,20.83649]
[1777981569691,39.29,81025.88,0.0,-0.16745,8e-05,20.83566]
[1777981569700,39.29,81025.88,0.0,-0.16745,8e-05,20.83566]
[1777981569741,39.29,81025.88,0.0,-0.16745,8e-05,20.83577]
[1777981570873,39.29,81025.88,0.0,-0.16745,8e-05,20.83577]
[1777981571291,39.29,81025.81,0.0,-0.16746,8e-05,20.83632]
[1777981572408,39.29,81025.81,0.0,-0.16746,8e-05,20.83643]
[1777981573180,39.29,81025.81,0.0,-0.16746,8e-05,20.83654]
[1777981573739,39.29,81025.81,0.0,-0.16746,8e-05,20.83654]
[1777981578898,39.29,81031.62,0.0,-0.16703,8e-05,20.80322]
[1777981582298,39.29,81032.13,0.0,-0.16699,8e-05,20.80066]
[1777981582310,39.29,81032.13,0.0,-0.16699,8e-05,20.80066]
[1777981582365,39.29,81032.13,0.0,-0.16699,8e-05,20.80066]
[1777981583892,39.29,81032.13,0.0,-0.16699,8e-05,20.80082]
[1777981583903,39.29,81035.58,0.0,-0.16673,8e-05,20.78047]
[1777981585721,39.29,81035.58,0.0,-0.16673,8e-05,20.78054]
[1777981585920,39.29,81035.58,0.0,-0.16673,8e-05,20.78063]
[1777981589908,39.29,81051.49,0.0,-0.16552,8e-05,20.68711]
[1777981595914,39.29,81053.24,0.0,-0.16538,8e-05,20.67399]
[1777981595945,39.29,81053.24,0.0,-0.16538,8e-05,20.67399]
[1777981595956,39.29,81053.24,0.0,-0.16538,8e-05,20.67399]
[1777981601919,39.3,81050.78,0.0,-0.16559,8e-05,20.69025]
[1777981606924,39.3,81048.84,0.0,-0.16575,8e-05,20.70299]
[1777981611931,39.3,81051.51,0.0,-0.16556,8e-05,20.68858]
[1777981616936,39.3,81049.77,0.0,-0.16571,8e-05,20.70014]
[1777981621941,39.31,81048.66,0.0,-0.16581,8e-05,20.70792]
[1777981626945,39.31,81056.69,0.0,-0.16522,8e-05,20.66201]
[1777981631950,39.31,81053.09,0.0,-0.16551,8e-05,20.68435]
[1777981636955,39.31,81049.26,0.0,-0.16581,8e-05,20.70802]
[1777981642961,39.32,81046.39,0.0,-0.16604,8e-05,20.72589]
[1777981647966,39.32,81047.0,0.0,-0.16601,8e-05,20.72333]
[1777981652971,39.32,81052.77,0.0,-0.16556,8e-05,20.68702]
[1777981657976,39.32,81051.08,0.0,-0.16571,8e-05,20.69817]
[1777981662763,39.33,81048.48,0.0,-0.16592,8e-05,20.71443]
[1777981662980,39.33,81046.5,0.0,-0.16607,8e-05,20.72629]
[1777981667985,39.33,81046.26,0.0,-0.1661,8e-05,20.72869]
[1777981671437,39.33,81046.41,0.0,-0.1661,8e-05,20.72853]
[1777981671989,39.33,81046.58,0.0,-0.16609,8e-05,20.72776]
[1777981676995,39.33,81050.9,0.0,-0.16577,8e-05,20.7036]
[1777981678948,39.33,81050.9,0.0,-0.16578,8e-05,20.70388]
[1777981678953,39.33,81050.9,0.0,-0.16578,8e-05,20.70388]
[1777981678991,39.33,81050.9,0.0,-0.16578,8e-05,20.70414]
[1777981680361,39.34,81050.76,0.0,-0.16579,8e-05,20.70524]
[1777981680964,39.34,81050.76,0.0,-0.16579,8e-05,20.70524]
[1777981680993,39.34,81050.76,0.0,-0.1658,8e-05,20.7055]
[1777981681971,39.34,81050.76,0.0,-0.1658,8e-05,20.7055]
[1777981681996,39.34,81050.76,0.0,-0.1658,8e-05,20.70574]
[1777981683272,39.34,81050.76,0.0,-0.1658,8e-05,20.70597]
[1777981688010,39.34,81037.89,0.0,-0.1668,8e-05,20.78277]
[1777981690918,39.34,81034.41,0.0,-0.16707,8e-05,20.80356]
[1777981691103,39.34,81032.65,0.0,-0.1672,8e-05,20.81407]
[1777981692272,39.34,81032.62,0.0,-0.16721,8e-05,20.81442]
[1777981692293,39.34,81032.62,0.0,-0.16721,8e-05,20.81442]
[1777981694003,39.34,81032.23,0.0,-0.16724,8e-05,20.81687]
[1777981694632,39.34,81031.54,0.0,-0.1673,8e-05,20.82105]
[1777981699633,39.34,81019.63,0.0,-0.16821,8e-05,20.89158]
[1777981703751,39.34,81018.81,0.0,-0.16828,8e-05,20.89674]
[1777981703832,39.34,81018.81,0.0,-0.16828,8e-05,20.89684]
[1777981709031,39.34,81013.82,0.0,-0.16867,8e-05,20.92654]
[1777981714036,39.34,81011.53,0.0,-0.16883,8e-05,20.93661]
[1777981719041,39.34,81011.96,0.0,-0.1688,8e-05,20.93427]
[1777981721457,39.34,81012.35,0.0,-0.16877,8e-05,20.93199]
[1777981721486,39.34,81012.35,0.0,-0.16877,8e-05,20.93198]
[1777981727050,39.34,81010.12,0.0,-0.16894,8e-05,20.94497]
[1777981732055,39.34,81009.88,0.0,-0.16895,8e-05,20.94623]
[1777981737062,39.34,81010.14,0.0,-0.16893,8e-05,20.9446]
[1777981740158,39.34,81007.29,0.0,-0.16915,8e-05,20.9612]
[1777981740199,39.34,81007.29,0.0,-0.16915,8e-05,20.9612]
[1777981740213,39.34,81007.29,0.0,-0.16915,8e-05,20.9612]
[1777981740480,39.34,81007.29,0.0,-0.16915,8e-05,20.9612]
[1777981740822,39.34,81007.29,0.0,-0.16915,8e-05,20.96115]
[1777981743077,39.34,81007.29,0.0,-0.16915,8e-05,20.96127]
[1777981743678,39.34,81007.29,0.0,-0.16915,8e-05,20.96127]
[1777981746071,39.34,80992.14,0.0,-0.17032,8e-05,21.04983]
[1777981746107,39.34,80992.14,0.0,-0.17032,8e-05,21.04983]
[1777981747072,39.34,80992.16,0.0,-0.17032,8e-05,21.04989]
[1777981749789,39.34,80991.8,0.0,-0.17035,8e-05,21.0526]
[1777981749859,39.34,80991.8,0.0,-0.17036,8e-05,21.05288]
[1777981750616,39.34,80991.8,0.0,-0.17036,8e-05,21.05288]
[1777981750657,39.34,80991.8,0.0,-0.17036,8e-05,21.05288]
[1777981750820,39.34,80991.8,0.0,-0.17036,8e-05,21.05288]
[1777981750887,39.34,80991.8,0.0,-0.17036,8e-05,21.0531]
[1777981751325,39.34,80991.8,0.0,-0.17036,8e-05,21.0531]
[1777981751342,39.34,80991.8,0.0,-0.17036,8e-05,21.0531]
[1777981752016,39.34,80991.8,0.0,-0.17036,8e-05,21.0531]
[1777981752032,39.34,80991.8,0.0,-0.17036,8e-05,21.0531]
[1777981754276,39.35,80979.62,0.0,-0.17131,8e-05,21.12528]
[1777981754304,39.35,80979.62,0.0,-0.17131,8e-05,21.12528]
[1777981757876,39.35,80981.57,0.0,-0.17117,8e-05,21.1145]
[1777981757926,39.35,80981.57,0.0,-0.17117,8e-05,21.11475]
[1777981763087,39.35,80987.22,0.0,-0.17075,8e-05,21.08287]
[1777981768092,39.35,80985.67,0.0,-0.17088,8e-05,21.09268]
[1777981774098,39.35,80983.15,0.0,-0.17107,8e-05,21.10473]
[1777981780104,39.36,80979.56,0.0,-0.17135,8e-05,21.1266]
[1777981782170,39.36,80976.78,0.0,-0.17157,8e-05,21.14318]
[1777981782832,39.36,80976.78,0.0,-0.17158,8e-05,21.14334]
[1777981784176,39.36,80974.58,0.0,-0.17175,8e-05,21.15638]
[1777981785109,39.36,80976.88,0.0,-0.17157,8e-05,21.14307]
[1777981790114,39.36,80980.16,0.0,-0.17133,8e-05,21.12462]
[1777981795119,39.36,80977.81,0.0,-0.17152,8e-05,21.13905]
[1777981800124,39.36,80979.23,0.0,-0.17141,8e-05,21.13118]
[1777981801225,39.36,80981.71,0.0,-0.17122,8e-05,21.11674]
[1777981802126,39.36,80988.47,0.0,-0.1707,8e-05,21.07706]
[1777981807131,39.36,80976.63,0.0,-0.17162,8e-05,21.14679]
[1777981812136,39.36,80975.23,0.0,-0.17173,8e-05,21.15519]
[1777981812515,39.36,80975.23,0.0,-0.17173,8e-05,21.15519]
[1777981812520,39.36,80975.23,0.0,-0.17173,8e-05,21.15519]
[1777981813137,39.36,80974.76,0.0,-0.17177,8e-05,21.15792]
[1777981814699,39.36,80974.76,0.0,-0.17177,8e-05,21.15796]
[1777981815139,39.36,80974.96,0.0,-0.17175,8e-05,21.15684]
[1777981815444,39.36,80974.96,0.0,-0.17175,8e-05,21.15684]
[1777981816029,39.36,80974.96,0.0,-0.17175,8e-05,21.15684]
[1777981816045,39.36,80974.96,0.0,-0.17175,8e-05,21.15684]
[1777981816139,39.36,80974.44,0.0,-0.17179,8e-05,21.15985]
[1777981816616,39.36,80974.44,0.0,-0.17179,8e-05,21.15985]
[1777981818359,39.36,80955.38,0.0,-0.17328,8e-05,21.27173]
[1777981818603,39.36,80955.38,0.0,-0.17328,8e-05,21.27173]
[1777981819002,39.36,80955.38,0.0,-0.17328,8e-05,21.27173]
[1777981819083,39.36,80955.38,0.0,-0.17328,8e-05,21.27173]
[1777981819143,39.36,80954.63,0.0,-0.17334,8e-05,21.27612]
[1777981819359,39.36,80954.63,0.0,-0.17334,8e-05,21.27612]
[1777981820144,39.36,80954.96,0.0,-0.17332,8e-05,21.27413]
[1777981820182,39.36,80954.96,0.0,-0.17332,8e-05,21.27413]
[1777981820354,39.36,80954.96,0.0,-0.17332,8e-05,21.27413]
[1777981820648,39.36,80954.96,0.0,-0.17332,8e-05,21.27413]
[1777981821145,39.36,80947.22,0.0,-0.17392,8e-05,21.31936]
[1777981822300,39.36,80943.03,0.0,-0.17425,8e-05,21.3437]
[1777981822351,39.36,80943.03,0.0,-0.17425,8e-05,21.3437]
[1777981822672,39.36,80943.03,0.0,-0.17425,8e-05,21.3437]
[1777981823160,39.36,80936.33,0.0,-0.17477,8e-05,21.38272]
[1777981823175,39.36,80936.33,0.0,-0.17477,8e-05,21.38272]
[1777981824148,39.36,80936.01,0.0,-0.1748,8e-05,21.38431]
[1777981825240,39.36,80931.02,0.0,-0.17519,8e-05,21.41334]
[1777981825558,39.36,80931.02,0.0,-0.17519,8e-05,21.41334]
[1777981825803,39.36,80931.02,0.0,-0.17519,8e-05,21.41334]
[1777981826156,39.36,80923.78,0.0,-0.17576,8e-05,21.45549]
[1777981826378,39.36,80923.78,0.0,-0.17576,8e-05,21.45549]
[1777981827050,39.36,80923.78,0.0,-0.17576,8e-05,21.4555]
[1777981827483,39.36,80923.78,0.0,-0.17576,8e-05,21.4555]
[1777981828159,39.36,80910.68,0.0,-0.17679,8e-05,21.53191]
[1777981828721,39.36,80910.68,0.0,-0.17679,8e-05,21.53191]
[1777981828860,39.36,80910.68,0.0,-0.17679,8e-05,21.53191]
[1777981829160,39.36,80917.3,0.0,-0.17627,8e-05,21.49315]
[1777981830430,39.36,80920.18,0.0,-0.17604,8e-05,21.47628]
[1777981830458,39.36,80920.18,0.0,-0.17604,8e-05,21.47628]
[1777981830823,39.36,80920.18,0.0,-0.17604,8e-05,21.47628]
[1777981831185,39.36,80920.36,0.0,-0.176,8e-05,21.47166]
[1777981831217,39.36,80920.36,0.0,-0.176,8e-05,21.47166]
[1777981831801,39.36,80920.36,0.0,-0.176,8e-05,21.47166]
[1777981831818,39.36,80920.36,0.0,-0.176,8e-05,21.47166]
[1777981832349,39.36,80920.21,0.0,-0.17601,8e-05,21.47254]
[1777981832384,39.36,80920.21,0.0,-0.17601,8e-05,21.47254]
[1777981833164,39.36,80917.45,0.0,-0.17623,8e-05,21.48861]
[1777981838832,39.36,80915.85,0.0,-0.17635,8e-05,21.49771]
[1777981842560,39.36,80912.01,0.0,-0.17666,8e-05,21.51989]
[1777981842586,39.36,80912.01,0.0,-0.17666,8e-05,21.51989]
[1777981842648,39.36,80912.01,0.0,-0.17666,8e-05,21.51989]
[1777981842851,39.36,80912.01,0.0,-0.17666,8e-05,21.51989]
[1777981843170,39.36,80912.01,0.0,-0.17665,8e-05,21.51981]
[1777981844873,39.36,80911.7,0.0,-0.17668,8e-05,21.52155]
[1777981844934,39.36,80911.7,0.0,-0.17668,8e-05,21.52155]
[1777981845144,39.36,80911.7,0.0,-0.17668,8e-05,21.52143]
[1777981845976,39.36,80911.7,0.0,-0.17668,8e-05,21.52143]
[1777981846149,39.36,80911.7,0.0,-0.17668,8e-05,21.5213]
[1777981850177,39.35,80886.46,0.0,-0.17867,8e-05,21.66785]
[1777981853548,39.35,80883.92,0.0,-0.17887,8e-05,21.68181]
[1777981853564,39.35,80883.92,0.0,-0.17887,8e-05,21.68181]
[1777981854403,39.35,80885.8,0.0,-0.17871,8e-05,21.6706]
[1777981854460,39.35,80885.8,0.0,-0.17871,8e-05,21.6706]
[1777981854751,39.35,80885.8,0.0,-0.17871,8e-05,21.6706]
[1777981855520,39.35,80885.8,0.0,-0.17871,8e-05,21.6703]
[1777981855543,39.35,80885.8,0.0,-0.17871,8e-05,21.6703]
[1777981855560,39.35,80885.8,0.0,-0.17871,8e-05,21.6703]
[1777981855576,39.35,80885.8,0.0,-0.17871,8e-05,21.6703]
[1777981856089,39.35,80885.8,0.0,-0.17871,8e-05,21.6703]
[1777981857025,39.35,80878.76,0.0,-0.17927,8e-05,21.7111]
[1777981858368,39.35,80874.92,0.0,-0.17957,8e-05,21.73302]
[1777981858392,39.35,80874.92,0.0,-0.17957,8e-05,21.73302]
[1777981858401,39.35,80874.92,0.0,-0.17957,8e-05,21.73302]
[1777981858420,39.35,80874.92,0.0,-0.17957,8e-05,21.73302]
[1777981861844,39.35,80878.34,0.0,-0.17929,8e-05,21.7123]
[1777981863029,39.35,80878.34,0.0,-0.17928,8e-05,21.71201]
[1777981863053,39.35,80878.34,0.0,-0.17928,8e-05,21.71201]
[1777981863154,39.35,80878.34,0.0,-0.17928,8e-05,21.71187]
[1777981869201,39.35,80860.17,0.0,-0.18073,8e-05,21.81746]
[1777981870313,39.35,80860.17,0.0,-0.18073,8e-05,21.8172]
[1777981871169,39.35,80860.17,0.0,-0.18073,8e-05,21.8172]
[1777981872578,39.35,80860.17,0.0,-0.18073,8e-05,21.81694]
[1777981872939,39.34,80860.17,0.0,-0.18073,8e-05,21.8168]
[1777981878210,39.34,80865.46,0.0,-0.18029,8e-05,21.78526]
[1777981880257,39.34,80864.06,0.0,-0.1804,8e-05,21.79289]
[1777981880275,39.34,80864.06,0.0,-0.1804,8e-05,21.79289]
[1777981880291,39.34,80864.06,0.0,-0.1804,8e-05,21.79289]
[1777981886218,39.34,80871.85,0.0,-0.17974,8e-05,21.74526]
[1777981887665,39.34,80869.47,0.0,-0.17993,8e-05,21.75877]
[1777981888048,39.34,80869.47,0.0,-0.17992,8e-05,21.7584]
[1777981888615,39.34,80869.47,0.0,-0.17992,8e-05,21.7584]
[1777981888797,39.34,80869.47,0.0,-0.17992,8e-05,21.7584]
[1777981889979,39.33,80869.47,0.0,-0.17992,8e-05,21.75802]
[1777981890059,39.33,80869.47,0.0,-0.17991,8e-05,21.75775]
[1777981891161,39.33,80882.81,0.0,-0.17882,8e-05,21.67605]
[1777981892854,39.33,80882.81,0.0,-0.17882,8e-05,21.67587]
[1777981894226,39.33,80901.96,0.0,-0.17728,8e-05,21.56363]
[1777981898861,39.33,80901.96,0.0,-0.17728,8e-05,21.56312]
[1777981898921,39.33,80901.96,0.0,-0.17728,8e-05,21.56298]
[1777981902942,39.33,80898.98,0.0,-0.17751,8e-05,21.58001]
[1777981904965,39.33,80901.7,0.0,-0.17729,8e-05,21.56382]
[1777981910242,39.33,80894.98,0.0,-0.17781,8e-05,21.60221]
[1777981915247,39.33,80896.44,0.0,-0.17768,8e-05,21.59281]
[1777981915731,39.33,80896.44,0.0,-0.17768,8e-05,21.59281]
[1777981915740,39.33,80896.44,0.0,-0.17768,8e-05,21.59281]
[1777981917085,39.33,80896.14,0.0,-0.17771,8e-05,21.59436]
[1777981917091,39.33,80896.14,0.0,-0.17771,8e-05,21.59436]
[1777981917111,39.33,80896.14,0.0,-0.17771,8e-05,21.59436]
[1777981917179,39.32,80896.14,0.0,-0.1777,8e-05,21.5942]
[1777981917468,39.32,80896.14,0.0,-0.1777,8e-05,21.5942]
[1777981919118,39.32,80896.01,0.0,-0.17771,8e-05,21.59482]
[1777981920193,39.32,80896.01,0.0,-0.17771,8e-05,21.59466]
[1777981920773,39.32,80896.34,0.0,-0.17768,8e-05,21.59258]
[1777981925188,39.32,80898.13,0.0,-0.17753,8e-05,21.58144]
[1777981925257,39.32,80899.21,0.0,-0.17744,8e-05,21.57499]
[1777981927214,39.32,80900.52,0.0,-0.17734,8e-05,21.56719]
[1777981927219,39.32,80900.52,0.0,-0.17734,8e-05,21.56719]
[1777981927226,39.32,80900.52,0.0,-0.17734,8e-05,21.56719]
[1777981931970,39.32,80898.41,0.0,-0.17749,8e-05,21.57879]
[1777981931989,39.32,80898.41,0.0,-0.17749,8e-05,21.57879]
[1777981931992,39.32,80898.41,0.0,-0.17749,8e-05,21.57879]
[1777981933231,39.32,80898.41,0.0,-0.17749,8e-05,21.57864]
[1777981933296,39.32,80898.41,0.0,-0.17749,8e-05,21.57848]
[1777981934266,39.32,80886.3,0.0,-0.17845,8e-05,21.64912]
[1777981939271,39.32,80886.05,0.0,-0.17846,8e-05,21.6494]
[1777981944276,39.31,80886.33,0.0,-0.17842,8e-05,21.64658]
[1777981949281,39.31,80886.34,0.0,-0.17841,8e-05,21.64536]
[1777981954286,39.31,80889.6,0.0,-0.17811,8e-05,21.62165]
[1777981957714,39.31,80888.38,0.0,-0.1782,8e-05,21.62822]
[1777981957725,39.31,80888.38,0.0,-0.1782,8e-05,21.62822]
[1777981958532,39.31,80888.38,0.0,-0.1782,8e-05,21.62802]
[1777981959624,39.31,80888.22,0.0,-0.17821,8e-05,21.62873]
[1777981959644,39.31,80888.22,0.0,-0.17821,8e-05,21.62873]
[1777981960292,39.31,80888.14,0.0,-0.17821,8e-05,21.62899]
[1777981961640,39.31,80887.6,0.0,-0.17825,8e-05,21.63196]
[1777981962294,39.3,80887.21,0.0,-0.17828,8e-05,21.63401]
[1777981963680,39.3,80887.68,0.0,-0.17824,8e-05,21.63107]
[1777981963694,39.3,80887.68,0.0,-0.17824,8e-05,21.63107]
[1777981967717,39.3,80887.42,0.0,-0.17825,8e-05,21.63172]
[1777981967728,39.3,80887.42,0.0,-0.17825,8e-05,21.63172]
[1777981967737,39.3,80887.42,0.0,-0.17825,8e-05,21.63172]
[1777981970406,39.3,80886.97,0.0,-0.17828,8e-05,21.63374]
[1777981971294,39.3,80886.97,0.0,-0.17827,8e-05,21.63353]
[1777981971759,39.3,80886.97,0.0,-0.17827,8e-05,21.63353]
[1777981971799,39.3,80886.97,0.0,-0.17827,8e-05,21.63353]
[1777981971835,39.3,80886.97,0.0,-0.17827,8e-05,21.63353]
[1777981972304,39.3,80886.37,0.0,-0.17832,8e-05,21.63682]
[1777981973823,39.3,80886.08,0.0,-0.17834,8e-05,21.63828]
[1777981974306,39.3,80886.55,0.0,-0.1783,8e-05,21.63532]
[1777981979309,39.3,80888.03,0.0,-0.17817,8e-05,21.62583]
[1777981980270,39.3,80887.79,0.0,-0.17819,8e-05,21.62703]
[1777981980298,39.3,80887.79,0.0,-0.17818,8e-05,21.62683]
[1777981980325,39.3,80887.79,0.0,-0.17818,8e-05,21.62683]
[1777981981313,39.3,80891.21,0.0,-0.17791,8e-05,21.60661]
[1777981986318,39.29,80897.34,0.0,-0.17741,8e-05,21.57014]
[1777981991323,39.29,80896.99,0.0,-0.17743,8e-05,21.57151]
[1777981994383,39.29,80897.19,0.0,-0.17741,8e-05,21.56991]
[1777981995326,39.29,80902.09,0.0,-0.17702,8e-05,21.54112]
[1777981995960,39.29,80902.09,0.0,-0.17702,8e-05,21.54112]
[1777981996149,39.29,80902.09,0.0,-0.17702,8e-05,21.54112]
[1777982001332,39.29,80909.1,0.0,-0.17645,8e-05,21.49928]
[1777982005349,39.29,80909.49,0.0,-0.17641,8e-05,21.49653]
[1777982005362,39.29,80909.49,0.0,-0.17641,8e-05,21.49653]
[1777982006202,39.29,80909.49,0.0,-0.17641,8e-05,21.49653]
[1777982006273,39.29,80909.49,0.0,-0.17641,8e-05,21.49653]
[1777982012315,39.29,80912.41,0.0,-0.17615,8e-05,21.47518]
[1777982016298,39.29,80912.49,0.0,-0.17614,8e-05,21.4744]
[1777982016348,39.29,80912.09,0.0,-0.17617,8e-05,21.4767]
[1777982018379,39.29,80912.09,0.0,-0.17617,8e-05,21.47651]
[1777982018411,39.29,80912.09,0.0,-0.17617,8e-05,21.47651]
[1777982018451,39.29,80912.09,0.0,-0.17617,8e-05,21.47651]
[1777982018477,39.29,80912.09,0.0,-0.17617,8e-05,21.47651]
[1777982019079,39.29,80912.09,0.0,-0.17617,8e-05,21.47651]
[1777982020455,39.29,80912.09,0.0,-0.17617,8e-05,21.47639]
[1777982023804,39.29,80920.63,0.0,-0.17549,8e-05,21.42614]
[1777982023838,39.29,80920.63,0.0,-0.17549,8e-05,21.42614]
[1777982024465,39.29,80920.63,0.0,-0.17549,8e-05,21.42609]
[1777982024547,39.29,80920.63,0.0,-0.17549,8e-05,21.42609]
[1777982025840,39.29,80921.02,0.0,-0.17546,8e-05,21.42375]
[1777982025981,39.29,80921.02,0.0,-0.17545,8e-05,21.42359]
[1777982026418,39.29,80921.02,0.0,-0.17545,8e-05,21.42359]
[1777982026636,39.29,80921.02,0.0,-0.17545,8e-05,21.42359]
[1777982026782,39.29,80921.02,0.0,-0.17545,8e-05,21.42359]
[1777982026832,39.29,80921.02,0.0,-0.17545,8e-05,21.42359]
[1777982029362,39.28,80939.53,0.0,-0.17399,8e-05,21.31468]
[1777982034367,39.28,80942.39,0.0,-0.17376,8e-05,21.29778]
[1777982039372,39.29,80936.81,0.0,-0.17421,8e-05,21.33092]
[1777982043310,39.29,80936.13,0.0,-0.17426,8e-05,21.33514]
[1777982043376,39.29,80934.39,0.0,-0.1744,8e-05,21.3454]
[1777982048381,39.29,80936.32,0.0,-0.17425,8e-05,21.33438]
[1777982054387,39.29,80931.59,0.0,-0.17463,8e-05,21.36238]
[1777982059392,39.29,80930.91,0.0,-0.17468,8e-05,21.36654]
[1777982064397,39.29,80920.79,0.0,-0.17548,8e-05,21.42584]
[1777982068178,39.29,80920.02,0.0,-0.17554,8e-05,21.43021]
[1777982068206,39.29,80920.02,0.0,-0.17554,8e-05,21.43021]
[1777982068229,39.29,80920.02,0.0,-0.17554,8e-05,21.43021]
[1777982069024,39.29,80920.02,0.0,-0.17554,8e-05,21.43015]
[1777982069039,39.29,80920.02,0.0,-0.17554,8e-05,21.43015]
[1777982069243,39.29,80920.02,0.0,-0.17554,8e-05,21.43015]
[1777982069328,39.29,80920.02,0.0,-0.17554,8e-05,21.43008]
[1777982074407,39.29,80912.46,0.0,-0.17611,8e-05,21.47033]
[1777982079412,39.28,80914.3,0.0,-0.17596,8e-05,21.45899]
[1777982084417,39.28,80912.96,0.0,-0.17606,8e-05,21.46632]
[1777982087420,39.28,80925.29,0.0,-0.17508,8e-05,21.39383]
[1777982092425,39.28,80924.64,0.0,-0.17513,8e-05,21.39762]
[1777982097430,39.28,80924.62,0.0,-0.17513,8e-05,21.39764]
[1777982102435,39.28,80923.81,0.0,-0.17519,8e-05,21.4023]
[1777982107440,39.28,80923.55,0.0,-0.17521,8e-05,21.40372]
[1777982112445,39.28,80919.25,0.0,-0.17555,8e-05,21.42882]
[1777982118451,39.28,80918.65,0.0,-0.17559,8e-05,21.432]
[1777982123456,39.28,80918.73,0.0,-0.17558,8e-05,21.43121]
[1777982129462,39.28,80919.2,0.0,-0.17554,8e-05,21.42812]
[1777982134467,39.28,80918.84,0.0,-0.17555,8e-05,21.4264]
[1777982139472,39.28,80918.52,0.0,-0.17557,8e-05,21.4278]
[1777982145477,39.28,80917.75,0.0,-0.17562,8e-05,21.43171]
[1777982150482,39.28,80918.01,0.0,-0.1756,8e-05,21.43034]
[1777982155487,39.28,80920.47,0.0,-0.17541,8e-05,21.4161]
[1777982161493,39.28,80911.45,0.0,-0.17612,8e-05,21.46902]
[1777982166497,39.28,80910.2,0.0,-0.17622,8e-05,21.47633]
[1777982172503,39.28,80910.31,0.0,-0.17621,8e-05,21.47566]
[1777982177508,39.28,80911.29,0.0,-0.17614,8e-05,21.46993]
[1777982183513,39.28,80914.63,0.0,-0.17587,8e-05,21.45048]
[1777982188520,39.28,80914.53,0.0,-0.17588,8e-05,21.45119]
[1777982193526,39.28,80914.44,0.0,-0.17587,8e-05,21.44829]
[1777982198531,39.28,80914.23,0.0,-0.17589,8e-05,21.44967]
[1777982203536,39.28,80914.43,0.0,-0.17587,8e-05,21.44866]
[1777982208541,39.28,80913.39,0.0,-0.17596,8e-05,21.45488]
[1777982214419,39.28,80913.36,0.0,-0.17596,8e-05,21.4552]
[1777982219552,39.28,80912.31,0.0,-0.17605,8e-05,21.4614]
[1777982225558,39.28,80918.92,0.0,-0.17553,8e-05,21.42293]
[1777982228895,39.28,80924.66,0.0,-0.17508,8e-05,21.38954]
[1777982228928,39.28,80924.66,0.0,-0.17508,8e-05,21.38954]
[1777982229058,39.28,80924.66,0.0,-0.17508,8e-05,21.38954]
[1777982229084,39.28,80924.66,0.0,-0.17508,8e-05,21.38954]
[1777982229126,39.28,80924.66,0.0,-0.17508,8e-05,21.38964]
[1777982229834,39.28,80924.66,0.0,-0.17508,8e-05,21.38964]
[1777982229872,39.28,80924.66,0.0,-0.17508,8e-05,21.38964]
[1777982230061,39.28,80924.66,0.0,-0.17508,8e-05,21.38982]
[1777982231084,39.28,80924.66,0.0,-0.17508,8e-05,21.38982]
[1777982231526,39.28,80924.66,0.0,-0.17508,8e-05,21.38989]
[1777982231852,39.28,80942.07,0.0,-0.17371,8e-05,21.28774]
[1777982237571,39.28,80949.93,0.0,-0.17309,8e-05,21.24165]
[1777982243577,39.28,80955.02,0.0,-0.1727,8e-05,21.21247]
[1777982248582,39.28,80958.04,0.0,-0.17247,8e-05,21.19526]
[1777982251305,39.29,80959.3,0.0,-0.17238,8e-05,21.1881]
[1777982253330,39.29,80965.5,0.0,-0.17187,8e-05,21.14834]
[1777982255344,39.29,80966.72,0.0,-0.17178,8e-05,21.14157]
[1777982255355,39.29,80966.72,0.0,-0.17178,8e-05,21.14157]
[1777982255388,39.29,80966.72,0.0,-0.17178,8e-05,21.14157]
[1777982255393,39.29,80966.72,0.0,-0.17178,8e-05,21.14175]
[1777982257377,39.29,80965.66,0.0,-0.17187,8e-05,21.14811]
[1777982257587,39.29,80965.66,0.0,-0.17187,8e-05,21.14828]
[1777982262593,39.29,80960.67,0.0,-0.17227,8e-05,21.1782]
[1777982263440,39.29,80960.21,0.0,-0.17231,8e-05,21.18104]
[1777982263451,39.29,80960.21,0.0,-0.17231,8e-05,21.18104]
[1777982267513,39.29,80960.22,0.0,-0.17231,8e-05,21.18144]
[1777982267519,39.29,80960.22,0.0,-0.17231,8e-05,21.18144]
[1777982267528,39.29,80960.22,0.0,-0.17231,8e-05,21.18144]
[1777982269525,39.29,80962.19,0.0,-0.17216,8e-05,21.17017]
[1777982269529,39.29,80962.19,0.0,-0.17216,8e-05,21.17017]
[1777982269552,39.29,80962.19,0.0,-0.17216,8e-05,21.17017]
[1777982269608,39.29,80963.68,0.0,-0.17205,8e-05,21.16155]
[1777982271545,39.29,80964.09,0.0,-0.17202,8e-05,21.15928]
[1777982271610,39.29,80964.34,0.0,-0.172,8e-05,21.15796]
[1777982273565,39.29,80964.32,0.0,-0.172,8e-05,21.15823]
[1777982273576,39.29,80964.32,0.0,-0.172,8e-05,21.15823]
[1777982275584,39.29,80963.76,0.0,-0.17205,8e-05,21.16185]
[1777982275589,39.29,80963.76,0.0,-0.17205,8e-05,21.16185]
[1777982275614,39.29,80966.06,0.0,-0.17187,8e-05,21.14851]
[1777982275628,39.29,80966.06,0.0,-0.17187,8e-05,21.14851]
[1777982277612,39.29,80965.99,0.0,-0.17188,8e-05,21.14904]
[1777982277616,39.29,80966.59,0.0,-0.17184,8e-05,21.14572]
[1777982281687,39.3,80970.72,0.0,-0.17152,8e-05,21.12225]
[1777982281692,39.3,80970.72,0.0,-0.17152,8e-05,21.12225]
[1777982281701,39.3,80970.72,0.0,-0.17152,8e-05,21.12225]
[1777982283089,39.3,80971.08,0.0,-0.1715,8e-05,21.12034]
[1777982283128,39.3,80971.08,0.0,-0.1715,8e-05,21.12034]
[1777982283430,39.3,80971.08,0.0,-0.1715,8e-05,21.12034]
[1777982283512,39.3,80971.08,0.0,-0.1715,8e-05,21.12057]
[1777982287236,39.3,80976.78,0.0,-0.17107,8e-05,21.08798]
[1777982287290,39.3,80976.78,0.0,-0.17107,8e-05,21.08798]
[1777982287386,39.3,80976.78,0.0,-0.17107,8e-05,21.08798]
[1777982287468,39.3,80976.78,0.0,-0.17107,8e-05,21.08798]
[1777982287526,39.3,80976.78,0.0,-0.17107,8e-05,21.08798]
[1777982287543,39.3,80976.78,0.0,-0.17107,8e-05,21.08837]
[1777982288627,39.3,80995.44,0.0,-0.16963,8e-05,20.97876]
[1777982290232,39.3,80998.38,0.0,-0.1694,8e-05,20.96163]
[1777982293831,39.3,81000.48,0.0,-0.16925,8e-05,20.94998]
[1777982294633,39.3,81000.15,0.0,-0.16928,8e-05,20.95214]
[1777982297868,39.3,80998.23,0.0,-0.16943,8e-05,20.96395]
[1777982297871,39.3,80998.23,0.0,-0.16943,8e-05,20.96395]
[1777982298637,39.3,80998.27,0.0,-0.16943,8e-05,20.9639]
[1777982303642,39.31,81002.58,0.0,-0.16911,8e-05,20.93929]
[1777982308647,39.31,81002.48,0.0,-0.16912,8e-05,20.94054]
[1777982313652,39.31,81002.25,0.0,-0.16913,8e-05,20.93909]
[1777982316066,39.31,81001.05,0.0,-0.16922,8e-05,20.94641]
[1777982321660,39.31,81004.79,0.0,-0.16894,8e-05,20.92496]
[1777982323376,39.31,81004.79,0.0,-0.16894,8e-05,20.92498]
[1777982323662,39.31,81004.02,0.0,-0.169,8e-05,20.92951]
[1777982328667,39.31,81008.79,0.0,-0.16864,8e-05,20.90167]
[1777982333672,39.31,81008.3,0.0,-0.16868,8e-05,20.90479]
[1777982334301,39.31,81008.3,0.0,-0.16868,8e-05,20.90479]
[1777982334574,39.31,81008.3,0.0,-0.16868,8e-05,20.9048]
[1777982339608,39.31,80998.04,0.0,-0.16948,8e-05,20.96563]
[1777982342371,39.31,80998.1,0.0,-0.16947,8e-05,20.96549]
[1777982342681,39.31,80997.99,0.0,-0.16948,8e-05,20.96623]
[1777982344410,39.31,80997.99,0.0,-0.16948,8e-05,20.96633]
[1777982344426,39.31,80997.99,0.0,-0.16948,8e-05,20.96633]
[1777982344457,39.31,80997.99,0.0,-0.16948,8e-05,20.96633]
[1777982344647,39.31,80997.99,0.0,-0.16949,8e-05,20.96659]
[1777982346418,39.31,80991.98,0.0,-0.16996,8e-05,21.00216]
[1777982349681,39.31,80987.88,0.0,-0.17028,8e-05,21.0264]
[1777982349688,39.31,80987.87,0.0,-0.17028,8e-05,21.02649]
[1777982354382,39.32,80985.02,0.0,-0.17051,8e-05,21.04427]
[1777982356102,39.32,80984.47,0.0,-0.17056,8e-05,21.04789]
[1777982356502,39.32,80984.47,0.0,-0.17056,8e-05,21.04789]
[1777982363209,39.32,80986.91,0.0,-0.17039,8e-05,21.03499]
[1777982365568,39.32,80990.3,0.0,-0.17013,8e-05,21.01549]
[1777982370143,39.32,80993.92,0.0,-0.16987,8e-05,20.99581]
[1777982370759,39.33,80993.92,0.0,-0.16987,8e-05,20.99616]
[1777982376717,39.33,80992.34,0.0,-0.17,8e-05,21.00399]
[1777982381722,39.33,80991.62,0.0,-0.17008,8e-05,21.00982]
[1777982387728,39.34,80991.33,0.0,-0.17013,8e-05,21.01347]
[1777982392733,39.34,80989.84,0.0,-0.17026,8e-05,21.02374]
[1777982392928,39.34,80989.84,0.0,-0.17026,8e-05,21.02374]
[1777982396372,39.34,80992.35,0.0,-0.17007,8e-05,21.00974]
[1777982396393,39.34,80992.35,0.0,-0.17007,8e-05,21.00974]
[1777982396737,39.34,80994.74,0.0,-0.16989,8e-05,20.99591]
[1777982399035,39.34,80995.16,0.0,-0.16986,8e-05,20.99365]
[1777982399110,39.34,80995.16,0.0,-0.16986,8e-05,20.99378]
[1777982401109,39.34,80995.16,0.0,-0.16986,8e-05,20.99372]
[1777982401144,39.34,80995.16,0.0,-0.16986,8e-05,20.99369]
[1777982406318,39.34,81003.34,0.0,-0.16923,8e-05,20.94575]
[1777982406685,39.34,81003.34,0.0,-0.16923,8e-05,20.94575]
[1777982406702,39.34,81003.34,0.0,-0.16923,8e-05,20.94575]
[1777982406737,39.34,81003.34,0.0,-0.16923,8e-05,20.94585]
[1777982411164,39.35,80995.81,0.0,-0.16983,8e-05,20.99145]
[1777982411720,39.35,80995.81,0.0,-0.16983,8e-05,20.99145]
[1777982416758,39.35,80987.52,0.0,-0.1705,8e-05,21.04204]
[1777982419408,39.35,80991.03,0.0,-0.17023,8e-05,21.02203]
[1777982420476,39.35,80990.85,0.0,-0.17025,8e-05,21.02341]
[1777982420484,39.35,80990.85,0.0,-0.17025,8e-05,21.02341]
[1777982420686,39.35,80993.14,0.0,-0.17008,8e-05,21.01017]
[1777982421085,39.35,80993.14,0.0,-0.17008,8e-05,21.01017]
[1777982421415,39.35,80993.14,0.0,-0.17008,8e-05,21.01017]
[1777982421439,39.35,80993.14,0.0,-0.17008,8e-05,21.01017]
[1777982421627,39.35,80993.14,0.0,-0.17008,8e-05,21.01017]
[1777982421722,39.35,80993.61,0.0,-0.17004,8e-05,21.00764]
[1777982422141,39.35,80993.61,0.0,-0.17004,8e-05,21.00764]
[1777982423422,39.35,80993.61,0.0,-0.17005,8e-05,21.00787]
[1777982423513,39.36,80993.74,0.0,-0.17004,8e-05,21.00735]
[1777982429246,39.36,80992.06,0.0,-0.17019,8e-05,21.01864]
[1777982430504,39.36,80992.06,0.0,-0.17019,8e-05,21.01864]
[1777982430520,39.36,80992.06,0.0,-0.17019,8e-05,21.01864]
[1777982431108,39.36,80986.64,0.0,-0.17061,8e-05,21.0507]
[1777982431130,39.36,80986.64,0.0,-0.17061,8e-05,21.0507]
[1777982431696,39.36,80985.4,0.0,-0.17069,8e-05,21.0546]
[1777982432300,39.36,80985.4,0.0,-0.17069,8e-05,21.0546]
[1777982432429,39.36,80985.4,0.0,-0.17069,8e-05,21.0546]
[1777982433971,39.36,80983.44,0.0,-0.17085,8e-05,21.06667]
[1777982434280,39.36,80979.16,0.0,-0.17118,8e-05,21.09203]
[1777982439315,39.36,80986.05,0.0,-0.17067,8e-05,21.05293]
[1777982440854,39.36,80985.12,0.0,-0.17074,8e-05,21.05869]
[1777982440867,39.36,80985.12,0.0,-0.17074,8e-05,21.05869]
[1777982445672,39.37,80978.95,0.0,-0.17124,8e-05,21.096]
[1777982446291,39.37,80978.36,0.0,-0.17128,8e-05,21.09971]
[1777982446909,39.37,80975.7,0.0,-0.17149,8e-05,21.11556]
[1777982447729,39.37,80975.7,0.0,-0.17149,8e-05,21.11556]
[1777982449825,39.37,80974.37,0.0,-0.17161,8e-05,21.124]
[1777982449835,39.37,80974.37,0.0,-0.17161,8e-05,21.124]
[1777982451373,39.37,80974.25,0.0,-0.17162,8e-05,21.12491]
[1777982451781,39.37,80974.25,0.0,-0.17162,8e-05,21.12491]
[1777982456549,39.37,80968.52,0.0,-0.17208,8e-05,21.15941]
[1777982456559,39.37,80968.52,0.0,-0.17208,8e-05,21.15941]
[1777982457200,39.37,80969.09,0.0,-0.17203,8e-05,21.15621]
[1777982457841,39.37,80969.09,0.0,-0.17204,8e-05,21.15637]
[1777982461752,39.37,80970.73,0.0,-0.17191,8e-05,21.14725]
[1777982461783,39.37,80970.73,0.0,-0.17191,8e-05,21.14725]
[1777982463306,39.37,80969.8,0.0,-0.17199,8e-05,21.15303]
[1777982463483,39.37,80964.63,0.0,-0.1724,8e-05,21.18347]
[1777982468518,39.37,80963.84,0.0,-0.17246,8e-05,21.18851]
[1777982473553,39.38,80966.46,0.0,-0.17226,8e-05,21.17357]
[1777982478378,39.38,80970.7,0.0,-0.17194,8e-05,21.14911]
[1777982478718,39.38,80971.81,0.0,-0.17185,8e-05,21.14273]
[1777982479232,39.38,80971.81,0.0,-0.17185,8e-05,21.14273]
[1777982479783,39.38,80972.01,0.0,-0.17184,8e-05,21.14169]
[1777982484793,39.38,80970.7,0.0,-0.17195,8e-05,21.14993]
[1777982489815,39.38,80971.74,0.0,-0.17188,8e-05,21.14459]
[1777982492176,39.38,80962.97,0.0,-0.17255,8e-05,21.19292]
[1777982496142,39.38,80960.81,0.0,-0.17272,8e-05,21.20587]
[1777982496310,39.38,80960.81,0.0,-0.17272,8e-05,21.20587]
[1777982501749,39.38,80962.26,0.0,-0.17261,8e-05,21.1977]
[1777982504299,39.38,80962.61,0.0,-0.17258,8e-05,21.19574]
[1777982504308,39.38,80962.61,0.0,-0.17258,8e-05,21.19574]
[1777982505600,39.38,80963.36,0.0,-0.17253,8e-05,21.19139]
[1777982506148,39.38,80961.54,0.0,-0.17267,8e-05,21.20211]
[1777982511821,39.38,80955.88,0.0,-0.17311,8e-05,21.23474]
[1777982513863,39.38,80950.71,0.0,-0.17351,8e-05,21.26473]
[1777982514841,39.38,80946.61,0.0,-0.17383,8e-05,21.28857]
[1777982517504,39.38,80946.97,0.0,-0.17379,8e-05,21.28604]
[1777982517536,39.38,80946.97,0.0,-0.17379,8e-05,21.28604]
[1777982518604,39.38,80947.42,0.0,-0.17375,8e-05,21.28319]
[1777982518634,39.38,80947.42,0.0,-0.17375,8e-05,21.28319]
[1777982518866,39.38,80946.27,0.0,-0.17384,8e-05,21.28974]
[1777982525534,39.38,80944.45,0.0,-0.17398,8e-05,21.29979]
[1777982525903,39.38,80944.57,0.0,-0.17396,8e-05,21.29825]
[1777982526556,39.38,80944.57,0.0,-0.17396,8e-05,21.29825]
[1777982526572,39.38,80944.57,0.0,-0.17396,8e-05,21.29825]
[1777982526736,39.38,80938.18,0.0,-0.17446,8e-05,21.33563]
[1777982527253,39.38,80938.18,0.0,-0.17446,8e-05,21.33563]
[1777982527288,39.38,80938.18,0.0,-0.17446,8e-05,21.33563]
[1777982527300,39.38,80930.56,0.0,-0.17506,8e-05,21.38015]
[1777982528725,39.38,80930.56,0.0,-0.17506,8e-05,21.38015]
[1777982528761,39.38,80930.56,0.0,-0.17506,8e-05,21.38015]
[1777982528836,39.38,80931.64,0.0,-0.17497,8e-05,21.37367]
[1777982530301,39.38,80931.64,0.0,-0.17497,8e-05,21.37367]
[1777982536667,39.37,80930.56,0.0,-0.17504,8e-05,21.37882]
[1777982538819,39.37,80930.56,0.0,-0.17504,8e-05,21.37882]
[1777982539009,39.37,80930.24,0.0,-0.17506,8e-05,21.38039]
[1777982542202,39.37,80929.27,0.0,-0.17513,8e-05,21.3856]
[1777982542843,39.37,80925.27,0.0,-0.17545,8e-05,21.40885]
[1777982547564,39.37,80923.71,0.0,-0.17556,8e-05,21.41715]
[1777982549333,39.37,80924.25,0.0,-0.17552,8e-05,21.4138]
[1777982555128,39.37,80923.76,0.0,-0.17553,8e-05,21.41267]
[1777982560159,39.37,80927.63,0.0,-0.17521,8e-05,21.38929]
[1777982561195,39.37,80927.63,0.0,-0.17521,8e-05,21.38929]
[1777982561463,39.37,80927.63,0.0,-0.17521,8e-05,21.38929]
[1777982561493,39.37,80927.63,0.0,-0.17521,8e-05,21.38929]
[1777982561860,39.37,80927.26,0.0,-0.17524,8e-05,21.39133]
[1777982563667,39.36,80940.25,0.0,-0.17421,8e-05,21.31502]
[1777982564651,39.36,80940.25,0.0,-0.17421,8e-05,21.31502]
[1777982564659,39.36,80940.25,0.0,-0.17421,8e-05,21.31502]
[1777982564679,39.36,80940.25,0.0,-0.17421,8e-05,21.31502]
[1777982564864,39.36,80945.01,0.0,-0.17384,8e-05,21.28708]
[1777982565112,39.36,80945.01,0.0,-0.17384,8e-05,21.28708]
[1777982565123,39.36,80945.01,0.0,-0.17384,8e-05,21.28708]
[1777982571235,39.36,80948.34,0.0,-0.17358,8e-05,21.26765]
[1777982576271,39.37,80948.7,0.0,-0.17355,8e-05,21.26567]
[1777982579249,39.37,80948.55,0.0,-0.17356,8e-05,21.26662]
[1777982579270,39.37,80948.55,0.0,-0.17356,8e-05,21.26662]
[1777982581275,39.37,80945.95,0.0,-0.17377,8e-05,21.28192]
[1777982581300,39.37,80945.95,0.0,-0.17377,8e-05,21.28192]
[1777982583301,39.37,80945.95,0.0,-0.17377,8e-05,21.28196]
[1777982583324,39.37,80945.95,0.0,-0.17377,8e-05,21.28196]
[1777982585313,39.37,80945.79,0.0,-0.17378,8e-05,21.28294]
[1777982585350,39.37,80945.79,0.0,-0.17378,8e-05,21.28294]
[1777982587332,39.37,80945.55,0.0,-0.1738,8e-05,21.28439]
[1777982587348,39.37,80945.55,0.0,-0.1738,8e-05,21.28439]
[1777982589358,39.37,80943.08,0.0,-0.174,8e-05,21.29889]
[1777982589372,39.37,80943.08,0.0,-0.174,8e-05,21.29889]
[1777982591217,39.37,80943.26,0.0,-0.17398,8e-05,21.29785]
[1777982591339,39.37,80943.26,0.0,-0.17398,8e-05,21.29785]
[1777982591365,39.37,80943.26,0.0,-0.17398,8e-05,21.29785]
[1777982591390,39.37,80943.26,0.0,-0.17398,8e-05,21.29785]
[1777982591592,39.37,80953.39,0.0,-0.17319,8e-05,21.23849]
[1777982592402,39.37,80953.39,0.0,-0.17319,8e-05,21.23849]
[1777982593484,39.37,80961.61,0.0,-0.17254,8e-05,21.19029]
[1777982597547,39.37,80974.49,0.0,-0.17154,8e-05,21.11493]
[1777982597629,39.37,80976.71,0.0,-0.17137,8e-05,21.10196]
[1777982601565,39.37,80975.36,0.0,-0.17148,8e-05,21.11013]
[1777982601767,39.37,80972.31,0.0,-0.17171,8e-05,21.12808]
[1777982607835,39.37,80972.1,0.0,-0.17173,8e-05,21.12957]
[1777982613530,39.37,80973.8,0.0,-0.17158,8e-05,21.11631]
[1777982618564,39.37,80973.68,0.0,-0.1716,8e-05,21.11725]
[1777982623599,39.37,80977.33,0.0,-0.17131,8e-05,21.09611]
[1777982628634,39.37,80979.25,0.0,-0.17117,8e-05,21.08533]
[1777982631858,39.37,80980.94,0.0,-0.17104,8e-05,21.07564]
[1777982631949,39.37,80981.34,0.0,-0.17101,8e-05,21.07342]
[1777982633604,39.37,80981.34,0.0,-0.17102,8e-05,21.07354]
[1777982633885,39.37,80981.34,0.0,-0.17102,8e-05,21.07354]
[1777982639136,39.37,80986.15,0.0,-0.17065,8e-05,21.04629]
[1777982644052,39.38,80983.55,0.0,-0.17087,8e-05,21.0624]
[1777982644067,39.38,80983.55,0.0,-0.17087,8e-05,21.0624]
[1777982646010,39.38,80981.34,0.0,-0.17104,8e-05,21.07567]
[1777982646580,39.38,80981.34,0.0,-0.17104,8e-05,21.07567]
[1777982652651,39.38,80970.61,0.0,-0.17189,8e-05,21.13935]
[1777982661868,39.38,80972.17,0.0,-0.17178,8e-05,21.13157]
[1777982666902,39.38,80973.16,0.0,-0.17171,8e-05,21.12644]
[1777982671940,39.38,80972.65,0.0,-0.17174,8e-05,21.12654]
[1777982677652,39.39,80973.42,0.0,-0.17169,8e-05,21.12279]
[1777982683015,39.39,80973.96,0.0,-0.17166,8e-05,21.12023]
[1777982688052,39.39,80974.25,0.0,-0.17164,8e-05,21.11911]
[1777982689732,39.39,80974.25,0.0,-0.17164,8e-05,21.11911]
[1777982690170,39.39,80977.52,0.0,-0.17139,8e-05,21.10016]
[1777982690255,39.39,80977.52,0.0,-0.17139,8e-05,21.10016]
[1777982690390,39.39,80977.52,0.0,-0.17139,8e-05,21.10016]
[1777982691036,39.39,81001.81,0.0,-0.1695,8e-05,20.95747]
[1777982691396,39.39,81001.81,0.0,-0.1695,8e-05,20.95747]
[1777982691474,39.39,81001.81,0.0,-0.1695,8e-05,20.95747]
[1777982691576,39.39,80999.72,0.0,-0.16967,8e-05,20.96983]
[1777982696750,39.39,80992.08,0.0,-0.17026,8e-05,21.01488]
[1777982696756,39.39,80992.08,0.0,-0.17026,8e-05,21.01488]
[1777982696793,39.39,80992.08,0.0,-0.17026,8e-05,21.01488]
[1777982696857,39.39,80990.99,0.0,-0.17035,8e-05,21.02133]
[1777982698667,39.39,80990.99,0.0,-0.17035,8e-05,21.02133]
[1777982698996,39.39,80991.42,0.0,-0.17031,8e-05,21.01883]
[1777982701431,39.39,80991.75,0.0,-0.17029,8e-05,21.01691]
[1777982701456,39.39,80991.75,0.0,-0.17029,8e-05,21.01691]
[1777982701540,39.39,80991.75,0.0,-0.17029,8e-05,21.01691]
[1777982701560,39.39,80991.75,0.0,-0.17029,8e-05,21.01691]
[1777982701564,39.39,80991.75,0.0,-0.17029,8e-05,21.01691]
[1777982703556,39.39,80978.63,0.0,-0.17131,8e-05,21.09433]
[1777982709876,39.39,80977.75,0.0,-0.17139,8e-05,21.10027]
[1777982716252,39.39,80977.34,0.0,-0.17143,8e-05,21.10316]
[1777982721286,39.39,80986.93,0.0,-0.17069,8e-05,21.04743]
[1777982726439,39.39,80980.09,0.0,-0.17123,8e-05,21.08794]
[1777982732559,39.4,80979.16,0.0,-0.17128,8e-05,21.09028]
[1777982738406,39.4,80984.08,0.0,-0.17091,8e-05,21.0622]
[1777982742434,39.4,80971.68,0.0,-0.17188,8e-05,21.13526]
[1777982747469,39.4,80972.43,0.0,-0.17183,8e-05,21.13147]
[1777982752504,39.4,80975.39,0.0,-0.17161,8e-05,21.11478]
[1777982755502,39.4,80976.56,0.0,-0.17152,8e-05,21.10822]
[1777982755510,39.4,80976.56,0.0,-0.17152,8e-05,21.10822]
[1777982756086,39.4,80975.68,0.0,-0.17159,8e-05,21.11353]
[1777982757535,39.4,80975.89,0.0,-0.17158,8e-05,21.11245]
[1777982757572,39.4,80975.8,0.0,-0.17158,8e-05,21.11312]
[1777982762574,39.4,80975.26,0.0,-0.17164,8e-05,21.11701]
[1777982767609,39.41,80975.95,0.0,-0.17159,8e-05,21.11375]
[1777982769519,39.41,80984.04,0.0,-0.17096,8e-05,21.06646]
[1777982769715,39.41,80984.04,0.0,-0.17096,8e-05,21.06646]
[1777982775254,39.41,80993.93,0.0,-0.17021,8e-05,21.00926]
[1777982780699,39.41,80989.88,0.0,-0.17053,8e-05,21.03376]
[1777982783205,39.41,80990.55,0.0,-0.17048,8e-05,21.03012]
[1777982783219,39.41,80990.55,0.0,-0.17048,8e-05,21.03012]
[1777982784310,39.41,80990.49,0.0,-0.17049,8e-05,21.03064]
[1777982785150,39.41,80990.55,0.0,-0.17049,8e-05,21.03046]
[1777982785951,39.41,80990.55,0.0,-0.17049,8e-05,21.03046]
[1777982786097,39.41,80990.55,0.0,-0.17049,8e-05,21.03046]
[1777982786108,39.41,80990.55,0.0,-0.17049,8e-05,21.03046]
[1777982786133,39.41,80990.55,0.0,-0.17049,8e-05,21.03046]
[1777982786427,39.41,80990.55,0.0,-0.17049,8e-05,21.03063]
[1777982786741,39.41,80990.55,0.0,-0.17049,8e-05,21.0308]
[1777982787270,39.41,80990.55,0.0,-0.17049,8e-05,21.0308]
[1777982789127,39.41,80995.63,0.0,-0.1701,8e-05,21.00121]
[1777982789770,39.41,80996.15,0.0,-0.17006,8e-05,20.99838]
[1777982792530,39.41,80996.27,0.0,-0.17006,8e-05,20.99811]
[1777982792650,39.41,80996.27,0.0,-0.17006,8e-05,20.99811]
[1777982792935,39.41,81005.23,0.0,-0.16935,8e-05,20.94227]
[1777982795607,39.41,81012.66,0.0,-0.16878,8e-05,20.89855]
[1777982795776,39.41,81012.66,0.0,-0.16878,8e-05,20.89855]
[1777982795807,39.41,81012.66,0.0,-0.16878,8e-05,20.89855]
[1777982795828,39.41,81012.66,0.0,-0.16878,8e-05,20.89855]
[1777982796026,39.41,81012.66,0.0,-0.16878,8e-05,20.89855]
[1777982796057,39.41,81012.66,0.0,-0.16878,8e-05,20.89855]
[1777982796032,39.41,81018.4,0.0,-0.16833,8e-05,20.86484]
[1777982796215,39.41,81018.4,0.0,-0.16833,8e-05,20.86484]
[1777982796240,39.41,81018.4,0.0,-0.16833,8e-05,20.86484]
[1777982796889,39.41,81018.4,0.0,-0.16833,8e-05,20.86484]
[1777982796912,39.41,81018.4,0.0,-0.16833,8e-05,20.86484]
[1777982796980,39.41,81025.53,0.0,-0.16779,8e-05,20.82299]
[1777982798334,39.41,81025.58,0.0,-0.16778,8e-05,20.82278]
[1777982799051,39.41,81025.58,0.0,-0.16778,8e-05,20.82278]
[1777982799146,39.41,81025.58,0.0,-0.16778,8e-05,20.82278]
[1777982799115,39.41,81048.4,0.0,-0.16604,8e-05,20.68884]
[1777982799706,39.41,81048.4,0.0,-0.16604,8e-05,20.68884]
[1777982799750,39.41,81048.4,0.0,-0.16604,8e-05,20.68884]
[1777982799793,39.41,81048.4,0.0,-0.16604,8e-05,20.68884]
[1777982801304,39.41,81054.25,0.0,-0.1656,8e-05,20.6547]
[1777982801324,39.41,81054.25,0.0,-0.1656,8e-05,20.6547]
[1777982801858,39.41,81031.93,0.0,-0.1673,8e-05,20.78605]
[1777982802711,39.41,81031.93,0.0,-0.1673,8e-05,20.78605]
[1777982802861,39.42,81031.93,0.0,-0.16731,8e-05,20.78618]
[1777982803731,39.42,81031.93,0.0,-0.16731,8e-05,20.78618]
[1777982804133,39.42,81031.93,0.0,-0.16731,8e-05,20.78618]
[1777982804156,39.42,81031.93,0.0,-0.16731,8e-05,20.78618]
[1777982804305,39.42,81031.2,0.0,-0.16736,8e-05,20.79059]
[1777982804343,39.42,81031.2,0.0,-0.16736,8e-05,20.79059]
[1777982804475,39.42,81031.2,0.0,-0.16736,8e-05,20.79059]
[1777982804875,39.42,81034.37,0.0,-0.16712,8e-05,20.77212]
[1777982805902,39.42,81050.64,0.0,-0.16588,8e-05,20.67673]
[1777982806893,39.42,81050.64,0.0,-0.16588,8e-05,20.67673]
[1777982808162,39.42,81050.51,0.0,-0.16589,8e-05,20.67761]
[1777982808904,39.42,81050.32,0.0,-0.16591,8e-05,20.67892]
[1777982813939,39.42,81053.24,0.0,-0.1657,8e-05,20.6624]
[1777982816197,39.42,81051.99,0.0,-0.1658,8e-05,20.67027]
[1777982816960,39.42,81056.49,0.0,-0.16546,8e-05,20.64394]
[1777982821995,39.42,81052.28,0.0,-0.16579,8e-05,20.66976]
[1777982825390,39.42,81052.4,0.0,-0.16579,8e-05,20.66963]
[1777982825435,39.42,81052.4,0.0,-0.16579,8e-05,20.66963]
[1777982826327,39.42,81051.43,0.0,-0.16587,8e-05,20.67556]
[1777982828803,39.42,81045.82,0.0,-0.1663,8e-05,20.7089]
[1777982829049,39.42,81046.88,0.0,-0.16622,8e-05,20.70284]
[1777982830109,39.42,81046.88,0.0,-0.16622,8e-05,20.70284]
[1777982832783,39.43,81037.85,0.0,-0.16691,8e-05,20.7564]
[1777982838107,39.43,81038.28,0.0,-0.16689,8e-05,20.7546]
[1777982843143,39.43,81036.12,0.0,-0.16706,8e-05,20.76775]
[1777982848180,39.43,81037.1,0.0,-0.16699,8e-05,20.76241]
[1777982851550,39.43,81042.29,0.0,-0.16658,8e-05,20.7286]
[1777982851812,39.43,81042.29,0.0,-0.16658,8e-05,20.7286]
[1777982852207,39.43,81048.09,0.0,-0.16614,8e-05,20.69465]
[1777982856668,39.43,81053.32,0.0,-0.16575,8e-05,20.66451]
[1777982859691,39.43,81035.64,0.0,-0.1671,8e-05,20.7691]
[1777982861120,39.43,81033.48,0.0,-0.16727,8e-05,20.78189]
[1777982861138,39.43,81033.48,0.0,-0.16727,8e-05,20.78189]
[1777982861195,39.43,81033.48,0.0,-0.16727,8e-05,20.78189]
[1777982861203,39.43,81032.2,0.0,-0.16737,8e-05,20.78948]
[1777982861421,39.43,81032.2,0.0,-0.16737,8e-05,20.78948]
[1777982863509,39.43,81018.67,0.0,-0.16841,8e-05,20.86899]
[1777982871867,39.43,81005.8,0.0,-0.16939,8e-05,20.94385]
[1777982877911,39.43,81009.93,0.0,-0.16906,8e-05,20.91859]
[1777982878197,39.43,81009.93,0.0,-0.16906,8e-05,20.91859]
[1777982878694,39.43,81014.27,0.0,-0.16872,8e-05,20.89301]
[1777982879139,39.43,81014.27,0.0,-0.16872,8e-05,20.89301]
[1777982879798,39.43,81015.04,0.0,-0.16866,8e-05,20.88841]
[1777982885441,39.43,81015.21,0.0,-0.16864,8e-05,20.88694]
[1777982890475,39.43,81009.32,0.0,-0.16909,8e-05,20.92106]
[1777982895693,39.43,81010.03,0.0,-0.16903,8e-05,20.91647]
[1777982896195,39.43,81010.03,0.0,-0.16903,8e-05,20.91647]
[1777982898739,39.43,81009.83,0.0,-0.16904,8e-05,20.91733]
[1777982899033,39.43,81011.39,0.0,-0.16892,8e-05,20.90809]
[1777982903750,39.43,81021.83,0.0,-0.16812,8e-05,20.84669]
[1777982904549,39.43,81024.05,0.0,-0.16795,8e-05,20.83367]
[1777982905735,39.43,81026.63,0.0,-0.16775,8e-05,20.81854]
[1777982907271,39.43,81028.94,0.0,-0.16757,8e-05,20.80505]
[1777982907566,39.43,81028.94,0.0,-0.16757,8e-05,20.80505]
[1777982907596,39.43,81028.94,0.0,-0.16757,8e-05,20.80505]
[1777982907601,39.43,81036.61,0.0,-0.16699,8e-05,20.7601]
[1777982910275,39.43,81041.99,0.0,-0.16658,8e-05,20.72872]
[1777982910342,39.43,81041.99,0.0,-0.16658,8e-05,20.72872]
[1777982911017,39.43,81047.32,0.0,-0.16615,8e-05,20.69385]
[1777982912702,39.43,81047.32,0.0,-0.16615,8e-05,20.69391]
[1777982917524,39.43,81043.28,0.0,-0.16646,8e-05,20.71786]
[1777982917666,39.43,81043.28,0.0,-0.16646,8e-05,20.71791]
[1777982922701,39.43,81043.46,0.0,-0.16645,8e-05,20.71715]
[1777982927736,39.43,81041.33,0.0,-0.16662,8e-05,20.72996]
[1777982932771,39.43,81035.78,0.0,-0.16705,8e-05,20.76301]
[1777982937806,39.43,81037.45,0.0,-0.16693,8e-05,20.75382]
[1777982942981,39.43,81043.26,0.0,-0.16649,8e-05,20.7202]
[1777982948300,39.43,81036.45,0.0,-0.16702,8e-05,20.76057]
[1777982950296,39.43,81033.33,0.0,-0.16726,8e-05,20.779]
[1777982951080,39.43,81031.54,0.0,-0.1674,8e-05,20.78953]
[1777982951626,39.43,81031.52,0.0,-0.1674,8e-05,20.78967]
[1777982951774,39.43,81031.52,0.0,-0.1674,8e-05,20.78967]
[1777982955831,39.43,81031.46,0.0,-0.1674,8e-05,20.79011]
[1777982960967,39.43,81037.22,0.0,-0.16697,8e-05,20.75667]
[1777982966002,39.44,81032.14,0.0,-0.16736,8e-05,20.78711]
[1777982971038,39.44,81036.61,0.0,-0.16701,8e-05,20.75808]
[1777982975272,39.44,81037.07,0.0,-0.16698,8e-05,20.75595]
[1777982976958,39.44,81031.63,0.0,-0.1674,8e-05,20.78824]
[1777982976995,39.44,81031.63,0.0,-0.1674,8e-05,20.78824]
[1777982977082,39.44,81016.08,0.0,-0.1686,8e-05,20.87953]
[1777982978138,39.44,81016.08,0.0,-0.1686,8e-05,20.87953]
[1777982978222,39.44,81012.15,0.0,-0.1689,8e-05,20.90259]
[1777982984130,39.44,81015.85,0.0,-0.16861,8e-05,20.88077]
[1777982989165,39.44,81017.54,0.0,-0.16848,8e-05,20.87074]
[1777982994200,39.44,81019.5,0.0,-0.16833,8e-05,20.85913]
[1777982999235,39.44,81022.58,0.0,-0.16809,8e-05,20.84096]
[1777983004271,39.44,81030.83,0.0,-0.16746,8e-05,20.79246]
[1777983006507,39.44,81030.67,0.0,-0.16747,8e-05,20.79349]
[1777983007291,39.44,81030.74,0.0,-0.16747,8e-05,20.79311]
[1777983010530,39.44,81031.06,0.0,-0.16744,8e-05,20.79135]
[1777983011321,39.44,81031.51,0.0,-0.16741,8e-05,20.78875]
[1777983016357,39.44,81042.05,0.0,-0.1666,8e-05,20.72684]
[1777983018675,39.44,81051.53,0.0,-0.16588,8e-05,20.67116]
[1777983018680,39.44,81051.53,0.0,-0.16588,8e-05,20.67116]
[1777983019377,39.44,81055.77,0.0,-0.16556,8e-05,20.64634]
[1777983019576,39.44,81055.77,0.0,-0.16556,8e-05,20.64634]
[1777983021671,39.44,81055.29,0.0,-0.1656,8e-05,20.64928]
[1777983021684,39.44,81055.29,0.0,-0.1656,8e-05,20.64928]
[1777983021749,39.44,81056.34,0.0,-0.16552,8e-05,20.64335]
[1777983022711,39.44,81056.34,0.0,-0.16552,8e-05,20.64335]
[1777983022736,39.44,81055.93,0.0,-0.16555,8e-05,20.64589]
[1777983028443,39.44,81051.68,0.0,-0.16588,8e-05,20.67143]
[1777983033201,39.44,81053.83,0.0,-0.16571,8e-05,20.65573]
[1777983033224,39.44,81048.03,0.0,-0.16615,8e-05,20.69027]
[1777983038291,39.44,81045.93,0.0,-0.16632,8e-05,20.70317]
[1777983043550,39.45,81049.59,0.0,-0.16606,8e-05,20.683]
[1777983048584,39.45,81050.31,0.0,-0.16601,8e-05,20.67966]
[1777983053620,39.45,81050.74,0.0,-0.16599,8e-05,20.67813]
[1777983058220,39.45,81051.54,0.0,-0.16594,8e-05,20.67383]
[1777983058239,39.45,81051.88,0.0,-0.16591,8e-05,20.67197]
[1777983062717,39.45,81058.85,0.0,-0.16538,8e-05,20.63101]
[1777983063158,39.45,81058.85,0.0,-0.16538,8e-05,20.63101]
[1777983063294,39.45,81058.85,0.0,-0.16538,8e-05,20.63101]
[1777983063309,39.45,81058.85,0.0,-0.16538,8e-05,20.63101]
[1777983068446,39.45,81059.74,0.0,-0.16532,8e-05,20.62592]
[1777983068492,39.45,81059.74,0.0,-0.16532,8e-05,20.62592]
[1777983069281,39.45,81059.74,0.0,-0.16532,8e-05,20.62592]
[1777983069333,39.45,81062.9,0.0,-0.16508,8e-05,20.60739]
[1777983071253,39.45,81066.33,0.0,-0.16482,8e-05,20.58729]
[1777983076497,39.45,81070.62,0.0,-0.16449,8e-05,20.56201]
[1777983077195,39.45,81070.62,0.0,-0.16449,8e-05,20.56201]
[1777983078925,39.45,81084.35,0.0,-0.16346,8e-05,20.4813]
[1777983079311,39.45,81084.35,0.0,-0.16346,8e-05,20.4813]
[1777983083468,39.45,81079.83,0.0,-0.1638,8e-05,20.50815]
[1777983084380,39.45,81079.83,0.0,-0.1638,8e-05,20.50815]
[1777983085272,39.45,81082.71,0.0,-0.16358,8e-05,20.49128]
[1777983085286,39.45,81082.71,0.0,-0.16358,8e-05,20.49128]
[1777983085422,39.45,81082.71,0.0,-0.16358,8e-05,20.49128]
[1777983085439,39.45,81082.71,0.0,-0.16358,8e-05,20.49128]
[1777983085365,39.45,81085.57,0.0,-0.16337,8e-05,20.47454]
[1777983085845,39.45,81085.57,0.0,-0.16337,8e-05,20.47464]
[1777983089052,39.45,81085.0,0.0,-0.16342,8e-05,20.47818]
[1777983089067,39.45,81085.0,0.0,-0.16342,8e-05,20.47818]
[1777983089154,39.45,81084.58,0.0,-0.16345,8e-05,20.48075]
[1777983089573,39.45,81084.58,0.0,-0.16345,8e-05,20.48075]
[1777983090132,39.45,81084.58,0.0,-0.16345,8e-05,20.48075]
[1777983091836,39.45,81084.57,0.0,-0.16345,8e-05,20.481]
[1777983091850,39.45,81084.57,0.0,-0.16345,8e-05,20.481]
[1777983092854,39.45,81083.82,0.0,-0.16349,8e-05,20.48192]
[1777983093475,39.45,81083.82,0.0,-0.16349,8e-05,20.48201]
[1777983097176,39.45,81082.45,0.0,-0.1636,8e-05,20.49031]
[1777983097200,39.46,81085.06,0.0,-0.1634,8e-05,20.47506]
[1777983100950,39.46,81097.93,0.0,-0.16244,8e-05,20.40009]
[1777983105985,39.46,81093.04,0.0,-0.16282,8e-05,20.42986]
[1777983111020,39.46,81091.94,0.0,-0.16292,8e-05,20.43732]
[1777983112181,39.46,81091.94,0.0,-0.16292,8e-05,20.43732]
[1777983112341,39.46,81104.85,0.0,-0.16195,7e-05,20.36167]
[1777983112576,39.46,81104.85,0.0,-0.16195,7e-05,20.36167]
[1777983112749,39.46,81104.85,0.0,-0.16195,7e-05,20.36167]
[1777983112793,39.46,81104.85,0.0,-0.16195,7e-05,20.36167]
[1777983112798,39.46,81104.85,0.0,-0.16195,7e-05,20.36167]
[1777983113285,39.46,81104.85,0.0,-0.16195,7e-05,20.36167]
[1777983113323,39.46,81125.89,0.0,-0.16038,7e-05,20.23794]
[1777983113983,39.46,81125.89,0.0,-0.16038,7e-05,20.23794]
[1777983114135,39.46,81125.89,0.0,-0.16038,7e-05,20.23794]
[1777983114233,39.46,81123.46,0.0,-0.16056,7e-05,20.25232]
[1777983114535,39.46,81123.46,0.0,-0.16056,7e-05,20.25232]
[1777983114890,39.46,81123.46,0.0,-0.16056,7e-05,20.25232]
[1777983115086,39.46,81111.39,0.0,-0.16146,7e-05,20.32337]
[1777983117931,39.46,81110.35,0.0,-0.16154,7e-05,20.32954]
[1777983119862,39.46,81110.54,0.0,-0.16153,7e-05,20.32847]
[1777983119880,39.46,81110.54,0.0,-0.16153,7e-05,20.32847]
[1777983120069,39.46,81110.54,0.0,-0.16153,7e-05,20.32847]
[1777983120296,39.46,81101.87,0.0,-0.16218,7e-05,20.37959]
[1777983123057,39.46,81095.64,0.0,-0.16265,8e-05,20.41636]
[1777983123118,39.46,81095.64,0.0,-0.16265,8e-05,20.41659]
[1777983128343,39.46,81102.32,0.0,-0.16216,7e-05,20.37828]
[1777983129923,39.47,81104.99,0.0,-0.16197,7e-05,20.36312]
[1777983131960,39.47,81103.96,0.0,-0.16205,7e-05,20.36971]
[1777983131973,39.47,81103.96,0.0,-0.16205,7e-05,20.36971]
[1777983132181,39.47,81103.71,0.0,-0.16207,7e-05,20.37144]
[1777983137219,39.47,81100.21,0.0,-0.16235,7e-05,20.39333]
[1777983142332,39.47,81092.32,0.0,-0.16295,8e-05,20.44048]
[1777983144123,39.47,81083.65,0.0,-0.16361,8e-05,20.4918]
[1777983144268,39.47,81083.65,0.0,-0.16361,8e-05,20.49195]
[1777983149304,39.47,81082.16,0.0,-0.16373,8e-05,20.50135]
[1777983154338,39.48,81082.88,0.0,-0.16367,8e-05,20.49426]
[1777983159374,39.48,81079.88,0.0,-0.1639,8e-05,20.5125]
[1777983164412,39.48,81080.55,0.0,-0.16386,8e-05,20.50925]
[1777983169449,39.48,81069.99,0.0,-0.16466,8e-05,20.57182]
[1777983170423,39.48,81069.99,0.0,-0.16466,8e-05,20.57182]
[1777983170486,39.48,81059.69,0.0,-0.16544,8e-05,20.63232]
[1777983174527,39.48,81062.19,0.0,-0.16525,8e-05,20.61749]
[1777983174569,39.48,81063.55,0.0,-0.16515,8e-05,20.60946]
[1777983175032,39.48,81063.55,0.0,-0.16515,8e-05,20.60946]
[1777983175489,39.48,81059.51,0.0,-0.16545,8e-05,20.63313]
[1777983176512,39.48,81059.51,0.0,-0.16545,8e-05,20.63313]
[1777983176530,39.48,81059.51,0.0,-0.16545,8e-05,20.63313]
[1777983176577,39.48,81062.45,0.0,-0.16523,8e-05,20.61579]
[1777983176700,39.48,81062.45,0.0,-0.16523,8e-05,20.61579]
[1777983177503,39.48,81063.45,0.0,-0.16515,8e-05,20.60987]
[1777983178315,39.48,81063.45,0.0,-0.16515,8e-05,20.60987]
[1777983178325,39.48,81063.45,0.0,-0.16515,8e-05,20.60987]
[1777983178356,39.48,81063.45,0.0,-0.16515,8e-05,20.60987]
[1777983178446,39.48,81063.45,0.0,-0.16515,8e-05,20.60987]
[1777983178513,39.48,81059.22,0.0,-0.16547,8e-05,20.63465]
[1777983178975,39.48,81059.22,0.0,-0.16547,8e-05,20.63465]
[1777983180528,39.48,81059.22,0.0,-0.16547,8e-05,20.63458]
[1777983180535,39.48,81071.45,0.0,-0.16454,8e-05,20.56269]
[1777983180570,39.48,81071.45,0.0,-0.16454,8e-05,20.56269]
[1777983182303,39.48,81071.45,0.0,-0.16454,8e-05,20.56267]
[1777983182538,39.48,81074.94,0.0,-0.16428,8e-05,20.54219]
[1777983182560,39.48,81074.94,0.0,-0.16428,8e-05,20.54219]
[1777983183545,39.48,81074.5,0.0,-0.16431,8e-05,20.54482]
[1777983188581,39.48,81071.04,0.0,-0.16458,8e-05,20.56537]
[1777983192614,39.48,81085.08,0.0,-0.16352,8e-05,20.48307]
[1777983197652,39.48,81090.82,0.0,-0.1631,8e-05,20.44997]
[1777983200097,39.48,81089.05,0.0,-0.16323,8e-05,20.46064]
[1777983200224,39.48,81089.05,0.0,-0.16323,8e-05,20.46064]
[1777983200326,39.48,81093.09,0.0,-0.16293,8e-05,20.43691]
[1777983200751,39.48,81093.09,0.0,-0.16293,8e-05,20.43691]
[1777983201362,39.48,81095.65,0.0,-0.16274,8e-05,20.42192]
[1777983206709,39.48,81095.41,0.0,-0.16276,8e-05,20.42371]
[1777983211744,39.48,81094.38,0.0,-0.16282,8e-05,20.42669]
[1777983214005,39.48,81093.14,0.0,-0.16292,8e-05,20.43436]
[1777983214027,39.48,81091.88,0.0,-0.16302,8e-05,20.44195]
[1777983218934,39.49,81091.32,0.0,-0.16307,8e-05,20.44581]
[1777983219035,39.49,81095.58,0.0,-0.16275,8e-05,20.4212]
[1777983225096,39.49,81095.05,0.0,-0.16281,8e-05,20.42562]
[1777983227028,39.49,81093.14,0.0,-0.16296,8e-05,20.43739]
[1777983227066,39.49,81093.14,0.0,-0.16296,8e-05,20.43739]
[1777983228718,39.49,81087.76,0.0,-0.16337,8e-05,20.46947]
[1777983228768,39.49,81087.76,0.0,-0.16337,8e-05,20.46947]
[1777983229053,39.49,81087.76,0.0,-0.16337,8e-05,20.46947]
[1777983229075,39.49,81087.76,0.0,-0.16337,8e-05,20.46947]
[1777983231088,39.49,81078.64,0.0,-0.16406,8e-05,20.52345]
[1777983231138,39.49,81078.64,0.0,-0.16406,8e-05,20.52345]
[1777983233092,39.49,81075.62,0.0,-0.16429,8e-05,20.54148]
[1777983233126,39.49,81075.62,0.0,-0.16429,8e-05,20.54148]
[1777983235116,39.49,81073.88,0.0,-0.16443,8e-05,20.55194]
[1777983235137,39.49,81073.88,0.0,-0.16443,8e-05,20.55194]
[1777983236388,39.49,81072.21,0.0,-0.16455,8e-05,20.56185]
[1777983236405,39.49,81072.21,0.0,-0.16455,8e-05,20.56185]
[1777983237147,39.49,81072.45,0.0,-0.16454,8e-05,20.56053]
[1777983237152,39.49,81072.45,0.0,-0.16454,8e-05,20.56053]
[1777983237175,39.49,81072.45,0.0,-0.16454,8e-05,20.56053]
[1777983237261,39.49,81069.82,0.0,-0.16474,8e-05,20.57606]
[1777983238797,39.49,81065.26,0.0,-0.16508,8e-05,20.60289]
[1777983239522,39.49,81062.73,0.0,-0.16528,8e-05,20.61777]
[1777983244527,39.5,81070.38,0.0,-0.16471,8e-05,20.57369]
[1777983246163,39.5,81069.35,0.0,-0.16479,8e-05,20.58025]
[1777983246385,39.5,81069.35,0.0,-0.16479,8e-05,20.58025]
[1777983246444,39.5,81069.35,0.0,-0.16479,8e-05,20.58025]
[1777983246468,39.5,81069.35,0.0,-0.16479,8e-05,20.58025]
[1777983246469,39.5,81069.35,0.0,-0.16479,8e-05,20.58025]
[1777983246480,39.5,81069.35,0.0,-0.16479,8e-05,20.58025]
[1777983246580,39.5,81075.19,0.0,-0.16435,8e-05,20.54622]
[1777983246925,39.5,81075.19,0.0,-0.16435,8e-05,20.54622]
[1777983249331,39.5,81082.95,0.0,-0.16377,8e-05,20.50095]
[1777983249365,39.5,81082.95,0.0,-0.16377,8e-05,20.50095]
[1777983249453,39.5,81084.02,0.0,-0.16369,8e-05,20.49484]
[1777983251299,39.5,81087.23,0.0,-0.16345,8e-05,20.47617]
[1777983251310,39.5,81087.23,0.0,-0.16345,8e-05,20.47617]
[1777983251326,39.5,81087.23,0.0,-0.16345,8e-05,20.47617]
[1777983251385,39.5,81088.82,0.0,-0.16334,8e-05,20.46703]
[1777983253317,39.5,81088.82,0.0,-0.16334,8e-05,20.46724]
[1777983253320,39.5,81088.82,0.0,-0.16334,8e-05,20.46724]
[1777983253354,39.5,81088.82,0.0,-0.16334,8e-05,20.46724]
[1777983253455,39.5,81091.01,0.0,-0.16318,8e-05,20.4546]
[1777983255335,39.5,81089.51,0.0,-0.16329,8e-05,20.46362]
[1777983255365,39.5,81089.51,0.0,-0.16329,8e-05,20.46362]
[1777983257340,39.5,81088.42,0.0,-0.16338,8e-05,20.4704]
[1777983257365,39.5,81088.42,0.0,-0.16338,8e-05,20.4704]
[1777983259371,39.5,81089.18,0.0,-0.16333,8e-05,20.46631]
[1777983259392,39.5,81089.18,0.0,-0.16333,8e-05,20.46631]
[1777983261406,39.5,81090.6,0.0,-0.16322,8e-05,20.45834]
[1777983261452,39.5,81090.6,0.0,-0.16322,8e-05,20.45834]
[1777983262414,39.5,81094.98,0.0,-0.1629,8e-05,20.43283]
[1777983262436,39.5,81094.98,0.0,-0.1629,8e-05,20.43283]
[1777983262566,39.5,81091.11,0.0,-0.16319,8e-05,20.45577]
[1777983267595,39.51,81085.79,0.0,-0.16361,8e-05,20.48834]
[1777983271593,39.51,81093.14,0.0,-0.16307,8e-05,20.44643]
[1777983271610,39.51,81093.14,0.0,-0.16307,8e-05,20.44643]
[1777983271618,39.51,81095.6,0.0,-0.16287,8e-05,20.42877]
[1777983271682,39.51,81095.6,0.0,-0.16287,8e-05,20.42877]
[1777983272648,39.51,81095.6,0.0,-0.16287,8e-05,20.42914]
[1777983273535,39.51,81095.6,0.0,-0.16287,8e-05,20.42914]
[1777983273556,39.51,81095.96,0.0,-0.16285,8e-05,20.42742]
[1777983278560,39.51,81094.83,0.0,-0.16295,8e-05,20.43553]
[1777983283588,39.52,81094.34,0.0,-0.16301,8e-05,20.44022]
[1777983287680,39.52,81093.79,0.0,-0.16307,8e-05,20.44519]
[1777983287694,39.52,81093.79,0.0,-0.16307,8e-05,20.44519]
[1777983287708,39.52,81093.79,0.0,-0.16307,8e-05,20.44519]
[1777983289289,39.52,81093.79,0.0,-0.16308,8e-05,20.44586]
[1777983289703,39.52,81093.79,0.0,-0.16308,8e-05,20.44586]
[1777983289742,39.52,81093.79,0.0,-0.16308,8e-05,20.44586]
[1777983291727,39.53,81095.16,0.0,-0.16299,8e-05,20.43851]
[1777983291754,39.53,81095.16,0.0,-0.16299,8e-05,20.43851]
[1777983293747,39.53,81095.19,0.0,-0.16299,8e-05,20.43902]
[1777983293787,39.53,81095.19,0.0,-0.16299,8e-05,20.43902]
[1777983295770,39.53,81094.4,0.0,-0.16306,8e-05,20.44433]
[1777983296589,39.53,81094.42,0.0,-0.16306,8e-05,20.44454]
[1777983301654,39.53,81090.56,0.0,-0.16337,8e-05,20.46845]
[1777983303615,39.53,81074.07,0.0,-0.16462,8e-05,20.56611]
[1777983303902,39.53,81074.07,0.0,-0.16462,8e-05,20.56611]
[1777983304218,39.53,81074.07,0.0,-0.16462,8e-05,20.56611]
[1777983304424,39.53,81074.07,0.0,-0.16463,8e-05,20.56627]
[1777983305907,39.53,81075.45,0.0,-0.16452,8e-05,20.55835]
[1777983306412,39.53,81079.75,0.0,-0.16421,8e-05,20.53353]
[1777983311555,39.54,81090.05,0.0,-0.16345,8e-05,20.47467]
[1777983317489,39.54,81100.12,0.0,-0.16272,7e-05,20.418]
[1777983319791,39.54,81099.91,0.0,-0.16275,7e-05,20.41998]
[1777983320062,39.54,81099.91,0.0,-0.16275,7e-05,20.41998]
[1777983320084,39.54,81099.91,0.0,-0.16275,7e-05,20.41998]
[1777983320510,39.55,81099.58,0.0,-0.16278,7e-05,20.42227]
[1777983322089,39.55,81100.41,0.0,-0.16272,7e-05,20.41759]
[1777983322116,39.55,81100.41,0.0,-0.16272,7e-05,20.41759]
[1777983323123,39.55,81104.51,0.0,-0.16241,7e-05,20.39376]
[1777983324077,39.55,81106.51,0.0,-0.16226,7e-05,20.38226]
[1777983324091,39.55,81106.51,0.0,-0.16226,7e-05,20.38226]
[1777983324128,39.55,81106.51,0.0,-0.16226,7e-05,20.38226]
[1777983324538,39.55,81106.4,0.0,-0.16228,7e-05,20.38314]
[1777983326111,39.55,81106.45,0.0,-0.16227,7e-05,20.38309]
[1777983326144,39.55,81106.45,0.0,-0.16227,7e-05,20.38309]
[1777983328150,39.55,81108.11,0.0,-0.16216,7e-05,20.37383]
[1777983328165,39.55,81108.11,0.0,-0.16216,7e-05,20.37383]
[1777983330166,39.55,81107.79,0.0,-0.16219,7e-05,20.3762]
[1777983330206,39.55,81107.79,0.0,-0.16219,7e-05,20.3762]
[1777983332181,39.55,81106.01,0.0,-0.1623,7e-05,20.38355]
[1777983332202,39.55,81106.01,0.0,-0.1623,7e-05,20.38355]
[1777983334206,39.55,81105.06,0.0,-0.16238,7e-05,20.38956]
[1777983334230,39.55,81105.06,0.0,-0.16238,7e-05,20.38956]
[1777983336220,39.55,81104.64,0.0,-0.16242,7e-05,20.39247]
[1777983336249,39.55,81104.64,0.0,-0.16242,7e-05,20.39247]
[1777983338244,39.55,81104.45,0.0,-0.16244,7e-05,20.39402]
[1777983338275,39.55,81104.45,0.0,-0.16244,7e-05,20.39402]
[1777983340275,39.55,81105.09,0.0,-0.16239,7e-05,20.3907]
[1777983340296,39.55,81105.09,0.0,-0.16239,7e-05,20.3907]
[1777983342298,39.56,81105.9,0.0,-0.16234,7e-05,20.3864]
[1777983342326,39.56,81105.9,0.0,-0.16234,7e-05,20.3864]
[1777983342895,39.56,81106.35,0.0,-0.16231,7e-05,20.38399]
[1777983342991,39.56,81106.35,0.0,-0.16231,7e-05,20.38399]
[1777983344341,39.56,81104.98,0.0,-0.16241,7e-05,20.39226]
[1777983344386,39.56,81104.98,0.0,-0.16241,7e-05,20.39226]
[1777983346343,39.56,81115.43,0.0,-0.16164,7e-05,20.33148]
[1777983346365,39.56,81115.43,0.0,-0.16164,7e-05,20.33148]
[1777983348305,39.56,81115.51,0.0,-0.16164,7e-05,20.33163]
[1777983348329,39.56,81115.51,0.0,-0.16164,7e-05,20.33163]
[1777983348355,39.56,81115.51,0.0,-0.16164,7e-05,20.33163]
[1777983348393,39.56,81115.51,0.0,-0.16164,7e-05,20.33163]
[1777983350380,39.56,81118.8,0.0,-0.1614,7e-05,20.31295]
[1777983350408,39.56,81118.8,0.0,-0.1614,7e-05,20.31295]
[1777983355755,39.56,81120.47,0.0,-0.16131,7e-05,20.30531]
[1777983358840,39.57,81120.0,0.0,-0.16135,7e-05,20.30879]
[1777983358874,39.57,81120.0,0.0,-0.16135,7e-05,20.30879]
[1777983360507,39.57,81115.43,0.0,-0.1617,7e-05,20.3363]
[1777983360529,39.57,81115.43,0.0,-0.1617,7e-05,20.3363]
[1777983362521,39.57,81113.62,0.0,-0.16184,7e-05,20.34724]
[1777983362537,39.57,81113.62,0.0,-0.16184,7e-05,20.34724]
[1777983364542,39.57,81114.3,0.0,-0.16179,7e-05,20.34389]
[1777983364576,39.57,81114.3,0.0,-0.16179,7e-05,20.34389]
[1777983366571,39.57,81116.43,0.0,-0.16164,7e-05,20.33208]
[1777983366592,39.57,81116.43,0.0,-0.16164,7e-05,20.33208]
[1777983368612,39.57,81114.16,0.0,-0.16182,7e-05,20.34608]
[1777983368644,39.57,81114.16,0.0,-0.16182,7e-05,20.34608]
[1777983370621,39.57,81110.45,0.0,-0.16211,7e-05,20.36847]
[1777983370634,39.57,81110.45,0.0,-0.16211,7e-05,20.36847]
[1777983372646,39.57,81109.95,0.0,-0.16215,7e-05,20.372]
[1777983372679,39.57,81109.95,0.0,-0.16215,7e-05,20.372]
[1777983374663,39.58,81112.86,0.0,-0.16195,7e-05,20.35587]
[1777983374690,39.58,81112.86,0.0,-0.16195,7e-05,20.35587]
[1777983376682,39.58,81111.81,0.0,-0.16203,7e-05,20.36235]
[1777983376704,39.58,81111.81,0.0,-0.16203,7e-05,20.36235]
[1777983378701,39.58,81109.58,0.0,-0.1622,7e-05,20.37604]
[1777983378725,39.58,81109.58,0.0,-0.1622,7e-05,20.37604]
[1777983380733,39.58,81109.85,0.0,-0.16219,7e-05,20.37505]
[1777983380749,39.58,81109.85,0.0,-0.16219,7e-05,20.37505]
[1777983382750,39.58,81110.08,0.0,-0.16218,7e-05,20.37431]
[1777983382775,39.58,81110.28,0.0,-0.16217,7e-05,20.37375]
[1777983384769,39.58,81110.28,0.0,-0.16218,7e-05,20.37405]
[1777983384792,39.58,81108.71,0.0,-0.1623,7e-05,20.38355]
[1777983386790,39.59,81107.82,0.0,-0.16237,7e-05,20.38933]
[1777983386815,39.59,81107.82,0.0,-0.16237,7e-05,20.38933]
[1777983388817,39.59,81108.04,0.0,-0.16236,7e-05,20.38862]
[1777983388846,39.59,81108.04,0.0,-0.16236,7e-05,20.38862]
[1777983390834,39.59,81107.76,0.0,-0.16238,7e-05,20.39026]
[1777983390850,39.59,81107.76,0.0,-0.16238,7e-05,20.39026]
[1777983392852,39.59,81105.57,0.0,-0.16254,7e-05,20.40064]
[1777983392867,39.59,81105.57,0.0,-0.16254,7e-05,20.40064]
[1777983394891,39.59,81105.81,0.0,-0.16253,7e-05,20.39977]
[1777983394905,39.59,81105.81,0.0,-0.16253,7e-05,20.39977]
[1777983396910,39.59,81106.44,0.0,-0.16249,7e-05,20.39662]
[1777983396941,39.59,81106.44,0.0,-0.16249,7e-05,20.39662]
[1777983398927,39.59,81105.3,0.0,-0.16258,7e-05,20.40382]
[1777983398948,39.59,81105.3,0.0,-0.16258,7e-05,20.40382]
[1777983400973,39.59,81104.39,0.0,-0.16265,7e-05,20.40966]
[1777983400998,39.59,81104.39,0.0,-0.16265,7e-05,20.40966]
[1777983402976,39.59,81105.08,0.0,-0.16261,7e-05,20.40612]
[1777983403014,39.59,81105.08,0.0,-0.16261,7e-05,20.40612]
[1777983403407,39.59,81105.08,0.0,-0.16261,7e-05,20.40612]
[1777983403454,39.59,81105.08,0.0,-0.16261,7e-05,20.40612]
[1777983405234,39.6,81089.8,0.0,-0.16376,8e-05,20.49632]
[1777983407022,39.6,81089.69,0.0,-0.16377,8e-05,20.49709]
[1777983407045,39.6,81089.69,0.0,-0.16377,8e-05,20.49709]
[1777983408250,39.6,81087.36,0.0,-0.16395,8e-05,20.51084]
[1777983409056,39.6,81088.63,0.0,-0.16385,8e-05,20.5035]
[1777983410734,39.6,81090.11,0.0,-0.16374,8e-05,20.49493]
[1777983410778,39.6,81090.11,0.0,-0.16374,8e-05,20.49493]
[1777983411092,39.6,81091.24,0.0,-0.16366,8e-05,20.48841]
[1777983411107,39.6,81091.24,0.0,-0.16366,8e-05,20.48841]
[1777983416371,39.6,81098.2,0.0,-0.16315,7e-05,20.44835]
[1777983421808,39.6,81093.39,0.0,-0.16351,8e-05,20.47715]
[1777983424697,39.6,81094.87,0.0,-0.16341,8e-05,20.46866]
[1777983424768,39.6,81095.63,0.0,-0.16335,8e-05,20.4643]
[1777983429770,39.6,81087.76,0.0,-0.16395,8e-05,20.51129]
[1777983434790,39.6,81087.08,0.0,-0.16401,8e-05,20.51622]
[1777983439793,39.61,81088.41,0.0,-0.16393,8e-05,20.50933]
[1777983442438,39.61,81089.46,0.0,-0.16386,8e-05,20.50431]
[1777983442449,39.61,81089.46,0.0,-0.16386,8e-05,20.50431]
[1777983442675,39.61,81089.46,0.0,-0.16386,8e-05,20.50431]
[1777983442697,39.61,81089.46,0.0,-0.16386,8e-05,20.50431]
[1777983442774,39.61,81102.31,0.0,-0.1629,7e-05,20.42929]
[1777983443515,39.61,81102.31,0.0,-0.1629,7e-05,20.42929]
[1777983443985,39.61,81105.52,0.0,-0.16266,7e-05,20.4108]
[1777983445557,39.61,81105.52,0.0,-0.16267,7e-05,20.41112]
[1777983447529,39.61,81104.01,0.0,-0.16279,7e-05,20.42062]
[1777983447586,39.61,81104.01,0.0,-0.16279,7e-05,20.42094]
[1777983449589,39.61,81104.01,0.0,-0.1628,7e-05,20.42127]
[1777983449596,39.61,81104.01,0.0,-0.1628,7e-05,20.42127]
[1777983449661,39.61,81104.44,0.0,-0.16277,7e-05,20.41909]
[1777983455959,39.62,81101.54,0.0,-0.16298,7e-05,20.43415]
[1777983461078,39.62,81093.48,0.0,-0.16362,8e-05,20.48371]
[1777983466535,39.63,81088.38,0.0,-0.16403,8e-05,20.51627]
[1777983472577,39.63,81086.82,0.0,-0.16418,8e-05,20.52787]
[1777983477613,39.64,81083.24,0.0,-0.16448,8e-05,20.55082]
[1777983478065,39.64,81083.24,0.0,-0.16448,8e-05,20.55082]
[1777983478620,39.64,81080.95,0.0,-0.16465,8e-05,20.56457]
[1777983480143,39.64,81081.88,0.0,-0.16459,8e-05,20.55965]
[1777983480167,39.64,81081.88,0.0,-0.16459,8e-05,20.55965]
[1777983482128,39.64,81080.05,0.0,-0.16474,8e-05,20.57137]
[1777983482161,39.64,81080.05,0.0,-0.16474,8e-05,20.57137]
[1777983482186,39.64,81080.05,0.0,-0.16474,8e-05,20.57137]
[1777983482418,39.64,81080.05,0.0,-0.16474,8e-05,20.57137]
[1777983482647,39.64,81075.73,0.0,-0.16507,8e-05,20.59709]
[1777983484177,39.64,81072.22,0.0,-0.16534,8e-05,20.61804]
[1777983484798,39.64,81072.32,0.0,-0.16534,8e-05,20.61788]
[1777983489812,39.65,81070.56,0.0,-0.16549,8e-05,20.62988]
[1777983494826,39.65,81065.76,0.0,-0.16589,8e-05,20.66013]
[1777983499834,39.66,81066.37,0.0,-0.16587,8e-05,20.65938]
[1777983504855,39.66,81067.44,0.0,-0.16583,8e-05,20.65597]
[1777983506439,39.67,81071.19,0.0,-0.16556,8e-05,20.63521]
[1777983506818,39.67,81071.19,0.0,-0.16557,8e-05,20.63581]
[1777983508544,39.67,81070.95,0.0,-0.16559,8e-05,20.63781]
[1777983508830,39.67,81070.82,0.0,-0.16561,8e-05,20.63917]
[1777983511851,39.68,81084.59,0.0,-0.16462,8e-05,20.56058]
[1777983516886,39.69,81085.9,0.0,-0.16455,8e-05,20.5555]
[1777983522069,39.69,81088.16,0.0,-0.16441,8e-05,20.54483]
[1777983528177,39.73,81090.91,0.0,-0.16441,8e-05,20.54524]
[1777983533216,39.73,81092.68,0.0,-0.16431,8e-05,20.53794]
[1777983539039,39.74,81088.57,0.0,-0.16466,8e-05,20.56494]
[1777983544075,39.75,81087.45,0.0,-0.16477,8e-05,20.57401]
[1777983549112,39.75,81089.09,0.0,-0.16468,8e-05,20.56667]
[1777983550960,39.75,81087.3,0.0,-0.16482,8e-05,20.57798]
[1777983550994,39.75,81087.3,0.0,-0.16482,8e-05,20.57798]
[1777983551828,39.75,81082.73,0.0,-0.16517,8e-05,20.60512]
[1777983552262,39.75,81082.73,0.0,-0.16517,8e-05,20.60512]
[1777983552265,39.75,81082.73,0.0,-0.16517,8e-05,20.60512]
[1777983552313,39.75,81079.27,0.0,-0.16544,8e-05,20.62567]
[1777983552974,39.75,81079.27,0.0,-0.16544,8e-05,20.62567]
[1777983552982,39.75,81079.27,0.0,-0.16544,8e-05,20.62567]
[1777983553012,39.75,81079.27,0.0,-0.16544,8e-05,20.62567]
[1777983553724,39.75,81079.2,0.0,-0.16545,8e-05,20.62642]
[1777983554994,39.76,81078.56,0.0,-0.1655,8e-05,20.63049]
[1777983555019,39.76,81078.56,0.0,-0.1655,8e-05,20.63049]
[1777983555035,39.76,81078.56,0.0,-0.1655,8e-05,20.63049]
[1777983555050,39.76,81078.56,0.0,-0.1655,8e-05,20.63049]
[1777983557032,39.76,81079.62,0.0,-0.16543,8e-05,20.62496]
[1777983557054,39.76,81079.62,0.0,-0.16543,8e-05,20.62496]
[1777983557066,39.76,81079.62,0.0,-0.16543,8e-05,20.62496]
[1777983557088,39.76,81079.62,0.0,-0.16543,8e-05,20.62496]
[1777983557895,39.76,81079.62,0.0,-0.16543,8e-05,20.62496]
[1777983557900,39.76,81079.62,0.0,-0.16543,8e-05,20.62496]
[1777983557939,39.76,81078.21,0.0,-0.16554,8e-05,20.6335]
[1777983557960,39.76,81078.21,0.0,-0.16554,8e-05,20.6335]
[1777983558178,39.76,81078.21,0.0,-0.16554,8e-05,20.63381]
[1777983559057,39.76,81078.21,0.0,-0.16554,8e-05,20.63381]
[1777983559901,39.76,81090.07,0.0,-0.16465,8e-05,20.56504]
[1777983561074,39.76,81089.02,0.0,-0.16474,8e-05,20.57155]
[1777983561082,39.76,81089.02,0.0,-0.16474,8e-05,20.57155]
[1777983561114,39.76,81089.02,0.0,-0.16474,8e-05,20.57155]
[1777983561215,39.76,81090.32,0.0,-0.16464,8e-05,20.56435]
[1777983566230,39.76,81090.72,0.0,-0.16464,8e-05,20.56392]
[1777983567158,39.76,81090.72,0.0,-0.16464,8e-05,20.56392]
[1777983567876,39.77,81092.2,0.0,-0.16453,8e-05,20.55567]
[1777983569185,39.77,81092.61,0.0,-0.16451,8e-05,20.55366]
[1777983569896,39.77,81092.84,0.0,-0.16449,8e-05,20.5527]
[1777983573241,39.77,81093.71,0.0,-0.16442,8e-05,20.5452]
[1777983573260,39.77,81093.71,0.0,-0.16442,8e-05,20.5452]
[1777983578273,39.77,81094.69,0.0,-0.16437,8e-05,20.54138]
[1777983581739,39.78,81095.29,0.0,-0.16434,8e-05,20.53902]
[1777983581788,39.78,81095.29,0.0,-0.16434,8e-05,20.53902]
[1777983581817,39.78,81095.29,0.0,-0.16434,8e-05,20.53902]
[1777983581832,39.78,81095.52,0.0,-0.16433,8e-05,20.53805]
[1777983583364,39.78,81095.65,0.0,-0.16432,8e-05,20.53752]
[1777983583407,39.78,81095.65,0.0,-0.16432,8e-05,20.53752]
[1777983583414,39.78,81103.61,0.0,-0.16373,7e-05,20.49139]
[1777983585393,39.78,81103.61,0.0,-0.16373,7e-05,20.49167]
[1777983585938,39.78,81101.37,0.0,-0.1639,7e-05,20.50498]
[1777983587412,39.78,81101.19,0.0,-0.16392,7e-05,20.50629]
[1777983587422,39.78,81101.19,0.0,-0.16392,7e-05,20.50629]
[1777983589429,39.78,81100.1,0.0,-0.16401,7e-05,20.51315]
[1777983589443,39.78,81100.1,0.0,-0.16401,7e-05,20.51315]
[1777983591448,39.78,81100.03,0.0,-0.16402,7e-05,20.51406]
[1777983591459,39.78,81100.03,0.0,-0.16402,7e-05,20.51406]
[1777983596542,39.78,81097.1,0.0,-0.16425,7e-05,20.53237]
[1777983596701,39.78,81097.1,0.0,-0.16425,7e-05,20.53237]
[1777983596706,39.78,81097.1,0.0,-0.16425,7e-05,20.53237]
[1777983596716,39.78,81097.1,0.0,-0.16425,7e-05,20.53237]
[1777983596808,39.78,81097.1,0.0,-0.16425,7e-05,20.53237]
[1777983596909,39.78,81094.14,0.0,-0.16448,8e-05,20.54987]
[1777983597528,39.78,81094.14,0.0,-0.16448,8e-05,20.54987]
[1777983597537,39.78,81094.14,0.0,-0.16448,8e-05,20.54987]
[1777983597561,39.78,81094.14,0.0,-0.16448,8e-05,20.54987]
[1777983597629,39.79,81087.17,0.0,-0.16501,8e-05,20.59088]
[1777983599550,39.79,81084.23,0.0,-0.16523,8e-05,20.60836]
[1777983599575,39.79,81084.23,0.0,-0.16523,8e-05,20.60836]
[1777983599606,39.79,81084.23,0.0,-0.16523,8e-05,20.60836]
[1777983601580,39.79,81085.62,0.0,-0.16513,8e-05,20.60093]
[1777983601619,39.79,81085.62,0.0,-0.16513,8e-05,20.60093]
[1777983601634,39.79,81085.62,0.0,-0.16513,8e-05,20.60093]
[1777983601652,39.79,81085.62,0.0,-0.16513,8e-05,20.60093]
[1777983603617,39.79,81084.6,0.0,-0.16522,8e-05,20.60719]
[1777983603637,39.79,81084.6,0.0,-0.16522,8e-05,20.60719]
[1777983603654,39.79,81084.6,0.0,-0.16522,8e-05,20.60719]
[1777983603695,39.79,81084.6,0.0,-0.16522,8e-05,20.60719]
[1777983605623,39.79,81084.88,0.0,-0.1652,8e-05,20.6062]
[1777983605646,39.79,81084.88,0.0,-0.1652,8e-05,20.6062]
[1777983605676,39.79,81084.88,0.0,-0.1652,8e-05,20.6062]
[1777983605750,39.79,81091.26,0.0,-0.16473,8e-05,20.56971]
[1777983606933,39.79,81091.26,0.0,-0.16473,8e-05,20.56971]
[1777983606942,39.79,81091.26,0.0,-0.16473,8e-05,20.56971]
[1777983606960,39.79,81091.26,0.0,-0.16473,8e-05,20.56971]
[1777983607030,39.79,81092.66,0.0,-0.16463,8e-05,20.56192]
[1777983607651,39.79,81092.66,0.0,-0.16463,8e-05,20.56192]
[1777983607968,39.79,81096.09,0.0,-0.16438,8e-05,20.54232]
[1777983609710,39.79,81097.69,0.0,-0.16426,7e-05,20.53339]
[1777983609732,39.79,81097.69,0.0,-0.16426,7e-05,20.53339]
[1777983609745,39.79,81097.16,0.0,-0.16431,7e-05,20.53689]
[1777983611696,39.8,81097.16,0.0,-0.16431,7e-05,20.53729]
[1777983611981,39.8,81098.42,0.0,-0.16422,7e-05,20.53036]
[1777983613710,39.8,81097.16,0.0,-0.16432,7e-05,20.5381]
[1777983613719,39.8,81097.16,0.0,-0.16432,7e-05,20.5381]
[1777983613758,39.8,81097.16,0.0,-0.16432,7e-05,20.5381]
[1777983613771,39.8,81094.1,0.0,-0.16456,8e-05,20.55632]
[1777983615737,39.8,81094.1,0.0,-0.16456,8e-05,20.55669]
[1777983615996,39.8,81094.93,0.0,-0.1645,8e-05,20.55224]
[1777983617754,39.8,81094.27,0.0,-0.16456,8e-05,20.55645]
[1777983617769,39.8,81094.27,0.0,-0.16456,8e-05,20.55645]
[1777983618937,39.8,81092.33,0.0,-0.16471,8e-05,20.56812]
[1777983618957,39.8,81092.33,0.0,-0.16471,8e-05,20.56812]
[1777983618991,39.8,81092.33,0.0,-0.16471,8e-05,20.56812]
[1777983618999,39.8,81090.28,0.0,-0.16487,8e-05,20.5804]
[1777983619786,39.8,81090.28,0.0,-0.16487,8e-05,20.5804]
[1777983619953,39.8,81090.1,0.0,-0.16488,8e-05,20.58178]
[1777983621819,39.8,81089.14,0.0,-0.16496,8e-05,20.58769]
[1777983621832,39.8,81089.14,0.0,-0.16496,8e-05,20.58769]
[1777983626859,39.81,81086.11,0.0,-0.16521,8e-05,20.60678]
[1777983627885,39.81,81086.11,0.0,-0.16521,8e-05,20.60705]
[1777983627902,39.81,81086.11,0.0,-0.16521,8e-05,20.60705]
[1777983632907,39.81,81089.31,0.0,-0.16496,8e-05,20.58626]
[1777983634280,39.81,81087.32,0.0,-0.16512,8e-05,20.59839]
[1777983635030,39.81,81078.24,0.0,-0.16581,8e-05,20.65149]
[1777983640753,39.81,81082.13,0.0,-0.16553,8e-05,20.63026]
[1777983645788,39.82,81076.05,0.0,-0.16601,8e-05,20.66677]
[1777983650824,39.82,81074.66,0.0,-0.16612,8e-05,20.67598]
[1777983655859,39.82,81072.56,0.0,-0.1663,8e-05,20.6893]
[1777983661911,39.82,81071.57,0.0,-0.16639,8e-05,20.69641]
[1777983662091,39.82,81071.57,0.0,-0.16639,8e-05,20.69641]
[1777983663065,39.83,81076.29,0.0,-0.16603,8e-05,20.66919]
[1777983663331,39.83,81076.29,0.0,-0.16603,8e-05,20.66919]
[1777983663914,39.83,81075.93,0.0,-0.16606,8e-05,20.67151]
[1777983664323,39.83,81075.93,0.0,-0.16606,8e-05,20.67151]
[1777983664356,39.83,81075.93,0.0,-0.16606,8e-05,20.67151]
[1777983665012,39.83,81078.9,0.0,-0.16584,8e-05,20.65437]
[1777983666337,39.83,81078.57,0.0,-0.16587,8e-05,20.65644]
[1777983667007,39.83,81080.43,0.0,-0.16573,8e-05,20.64578]
[1777983668352,39.83,81081.52,0.0,-0.16565,8e-05,20.63961]
[1777983668370,39.83,81081.52,0.0,-0.16565,8e-05,20.63961]
[1777983668373,39.83,81081.52,0.0,-0.16565,8e-05,20.63961]
[1777983670385,39.83,81080.18,0.0,-0.16576,8e-05,20.64778]
[1777983670412,39.83,81080.18,0.0,-0.16576,8e-05,20.64778]
[1777983670963,39.83,81079.86,0.0,-0.16578,8e-05,20.64982]
[1777983675998,39.83,81079.78,0.0,-0.1658,8e-05,20.65122]
[1777983676458,39.83,81079.78,0.0,-0.1658,8e-05,20.65122]
[1777983677005,39.83,81080.99,0.0,-0.16571,8e-05,20.64438]
[1777983678475,39.83,81082.09,0.0,-0.16563,8e-05,20.6382]
[1777983679019,39.83,81082.09,0.0,-0.16563,8e-05,20.63841]
[1777983681878,39.83,81084.58,0.0,-0.16545,8e-05,20.62435]
[1777983682101,39.83,81102.1,0.0,-0.16414,7e-05,20.52266]
[1777983682376,39.83,81102.1,0.0,-0.16414,7e-05,20.52266]
[1777983682522,39.83,81102.1,0.0,-0.16414,7e-05,20.52266]
[1777983682554,39.83,81102.1,0.0,-0.16414,7e-05,20.52266]
[1777983682573,39.83,81102.1,0.0,-0.16414,7e-05,20.52266]
[1777983683124,39.83,81098.01,0.0,-0.16445,7e-05,20.54674]
[1777983684564,39.83,81104.04,0.0,-0.164,7e-05,20.51201]
[1777983684585,39.83,81104.04,0.0,-0.164,7e-05,20.51201]
[1777983684592,39.83,81104.04,0.0,-0.164,7e-05,20.51201]
[1777983685061,39.83,81104.04,0.0,-0.16401,7e-05,20.51234]
[1777983690098,39.84,81111.48,0.0,-0.16347,7e-05,20.47109]
[1777983695136,39.84,81114.09,0.0,-0.16328,7e-05,20.45435]
[1777983696719,39.84,81114.09,0.0,-0.16328,7e-05,20.45435]
[1777983697045,39.85,81109.49,0.0,-0.16364,7e-05,20.4819]
[1777983698714,39.85,81113.37,0.0,-0.16335,7e-05,20.45971]
[1777983698725,39.85,81113.37,0.0,-0.16335,7e-05,20.45971]
[1777983700733,39.85,81114.87,0.0,-0.16325,7e-05,20.45139]
[1777983700751,39.85,81114.87,0.0,-0.16325,7e-05,20.45139]
[1777983700816,39.85,81114.68,0.0,-0.16327,7e-05,20.45329]
[1777983702751,39.85,81114.68,0.0,-0.16327,7e-05,20.45329]
[1777983703062,39.85,81113.13,0.0,-0.16339,7e-05,20.46305]
[1777983706786,39.85,81111.84,0.0,-0.1635,7e-05,20.4716]
[1777983706795,39.85,81111.84,0.0,-0.1635,7e-05,20.4716]
[1777983706798,39.85,81111.84,0.0,-0.1635,7e-05,20.4716]
[1777983710837,39.86,81116.27,0.0,-0.16319,7e-05,20.44727]
[1777983710842,39.86,81116.27,0.0,-0.16319,7e-05,20.44727]
[1777983710853,39.86,81116.27,0.0,-0.16319,7e-05,20.44727]
[1777983711146,39.86,81116.38,0.0,-0.16319,7e-05,20.44701]
[1777983713617,39.86,81115.77,0.0,-0.16324,7e-05,20.4513]
[1777983714172,39.86,81115.67,0.0,-0.16325,7e-05,20.45225]
[1777983714884,39.86,81115.67,0.0,-0.16325,7e-05,20.45225]
[1777983714901,39.86,81115.67,0.0,-0.16325,7e-05,20.45225]
[1777983714950,39.86,81115.67,0.0,-0.16325,7e-05,20.45225]
[1777983715051,39.86,81115.87,0.0,-0.16324,7e-05,20.45146]
[1777983716918,39.86,81115.87,0.0,-0.16324,7e-05,20.45146]
[1777983716931,39.86,81115.87,0.0,-0.16324,7e-05,20.45146]
[1777983717130,39.86,81120.75,0.0,-0.16289,7e-05,20.42385]
[1777983720954,39.86,81118.66,0.0,-0.16306,7e-05,20.43723]
[1777983720967,39.86,81118.66,0.0,-0.16306,7e-05,20.43723]
[1777983725985,39.87,81119.99,0.0,-0.16299,7e-05,20.43156]
[1777983729054,39.87,81122.65,0.0,-0.1628,7e-05,20.41732]
[1777983729064,39.87,81122.65,0.0,-0.1628,7e-05,20.41732]
[1777983731075,39.87,81122.49,0.0,-0.16283,7e-05,20.4191]
[1777983731092,39.87,81122.49,0.0,-0.16283,7e-05,20.4191]
[1777983731132,39.87,81121.49,0.0,-0.1629,7e-05,20.42534]
[1777983733090,39.87,81121.49,0.0,-0.16291,7e-05,20.42575]
[1777983733168,39.87,81124.06,0.0,-0.16272,7e-05,20.41121]
[1777983738191,39.88,81121.41,0.0,-0.16295,7e-05,20.4287]
[1777983739169,39.88,81121.41,0.0,-0.16295,7e-05,20.4287]
[1777983739178,39.88,81121.41,0.0,-0.16295,7e-05,20.4287]
[1777983740247,39.88,81121.98,0.0,-0.16291,7e-05,20.42618]
[1777983740267,39.88,81121.98,0.0,-0.16291,7e-05,20.42618]
[1777983740458,39.88,81121.85,0.0,-0.16293,7e-05,20.42733]
[1777983741191,39.88,81121.85,0.0,-0.16293,7e-05,20.42733]
[1777983742088,39.88,81116.32,0.0,-0.16334,7e-05,20.45983]
[1777983743223,39.88,81116.45,0.0,-0.16334,7e-05,20.45941]
[1777983743250,39.88,81116.45,0.0,-0.16334,7e-05,20.45941]
[1777983744053,39.88,81112.27,0.0,-0.16365,7e-05,20.48404]
[1777983745229,39.88,81112.27,0.0,-0.16366,7e-05,20.48434]
[1777983746157,39.89,81111.92,0.0,-0.16369,7e-05,20.48668]
[1777983746226,39.89,81111.92,0.0,-0.16369,7e-05,20.48668]
[1777983746236,39.89,81111.92,0.0,-0.16369,7e-05,20.48668]
[1777983746273,39.89,81111.92,0.0,-0.16369,7e-05,20.48668]
[1777983746500,39.89,81111.92,0.0,-0.16369,7e-05,20.48698]
[1777983747248,39.89,81111.92,0.0,-0.16369,7e-05,20.48698]
[1777983747270,39.89,81111.92,0.0,-0.16369,7e-05,20.48698]
[1777983747285,39.89,81111.92,0.0,-0.16369,7e-05,20.48698]
[1777983747299,39.89,81111.92,0.0,-0.16369,7e-05,20.48698]
[1777983749101,39.89,81108.26,0.0,-0.16397,7e-05,20.50851]
[1777983749109,39.89,81108.26,0.0,-0.16397,7e-05,20.50851]
[1777983749129,39.89,81108.26,0.0,-0.16397,7e-05,20.50851]
[1777983749133,39.89,81108.26,0.0,-0.16397,7e-05,20.50851]
[1777983749158,39.89,81108.26,0.0,-0.16397,7e-05,20.50851]
[1777983749298,39.89,81110.8,0.0,-0.16378,7e-05,20.49402]
[1777983750080,39.89,81116.5,0.0,-0.16336,7e-05,20.46118]
[1777983751304,39.89,81118.65,0.0,-0.16318,7e-05,20.44543]
[1777983751321,39.89,81118.65,0.0,-0.16318,7e-05,20.44543]
[1777983756328,39.89,81120.09,0.0,-0.1631,7e-05,20.43885]
[1777983761330,39.9,81121.61,0.0,-0.16301,7e-05,20.43179]
[1777983761406,39.9,81121.61,0.0,-0.16301,7e-05,20.43179]
[1777983761421,39.9,81121.61,0.0,-0.16301,7e-05,20.43179]
[1777983766447,39.9,81118.41,0.0,-0.16327,7e-05,20.45214]
[1777983767482,39.9,81118.41,0.0,-0.16327,7e-05,20.45248]
[1777983767499,39.9,81118.41,0.0,-0.16327,7e-05,20.45248]
[1777983769527,39.9,81112.57,0.0,-0.16371,7e-05,20.48705]
[1777983769546,39.9,81112.57,0.0,-0.16371,7e-05,20.48705]
[1777983769699,39.9,81111.21,0.0,-0.16382,7e-05,20.49524]
[1777983771516,39.9,81111.21,0.0,-0.16382,7e-05,20.49552]
[1777983772097,39.9,81110.25,0.0,-0.1639,7e-05,20.50137]
[1777983772659,39.9,81110.25,0.0,-0.1639,7e-05,20.50137]
[1777983772693,39.9,81110.25,0.0,-0.1639,7e-05,20.50137]
[1777983772786,39.9,81108.47,0.0,-0.16403,7e-05,20.51199]
[1777983773598,39.9,81108.47,0.0,-0.16403,7e-05,20.51199]
[1777983773634,39.9,81108.47,0.0,-0.16403,7e-05,20.51199]
[1777983774024,39.9,81108.47,0.0,-0.16403,7e-05,20.51199]
[1777983774115,39.9,81103.13,0.0,-0.16444,7e-05,20.54326]
[1777983774369,39.9,81103.13,0.0,-0.16444,7e-05,20.54326]
[1777983774440,39.9,81103.13,0.0,-0.16444,7e-05,20.54326]
[1777983774701,39.9,81103.07,0.0,-0.16444,7e-05,20.54383]
[1777983775571,39.9,81103.07,0.0,-0.16444,7e-05,20.54383]
[1777983775703,39.91,81087.35,0.0,-0.16563,8e-05,20.63542]
[1777983779278,39.91,81086.09,0.0,-0.16573,8e-05,20.64366]
[1777983779363,39.91,81086.09,0.0,-0.16573,8e-05,20.64366]
[1777983779660,39.91,81086.09,0.0,-0.16573,8e-05,20.64366]
[1777983779674,39.91,81086.09,0.0,-0.16573,8e-05,20.64366]
[1777983780205,39.91,81081.42,0.0,-0.16609,8e-05,20.67107]
[1777983785684,39.91,81081.94,0.0,-0.16606,8e-05,20.6693]
[1777983785771,39.91,81081.94,0.0,-0.16606,8e-05,20.6693]
[1777983786113,39.91,81081.2,0.0,-0.16612,8e-05,20.67368]
[1777983787716,39.91,81082.81,0.0,-0.166,8e-05,20.66442]
[1777983787788,39.91,81082.81,0.0,-0.166,8e-05,20.66452]
[1777983792885,39.91,81072.63,0.0,-0.16678,8e-05,20.72399]
[1777983797811,39.91,81072.83,0.0,-0.16676,8e-05,20.72299]
[1777983797818,39.91,81072.83,0.0,-0.16676,8e-05,20.72299]
[1777983797919,39.91,81072.64,0.0,-0.16678,8e-05,20.72413]
[1777983804216,39.91,81072.41,0.0,-0.1668,8e-05,20.72564]
[1777983809528,39.91,81071.69,0.0,-0.16685,8e-05,20.73004]
[1777983809972,39.91,81071.69,0.0,-0.16685,8e-05,20.73004]
[1777983809990,39.91,81080.01,0.0,-0.16623,8e-05,20.68186]
[1777983815984,39.92,81086.38,0.0,-0.16574,8e-05,20.64211]
[1777983821022,39.92,81089.95,0.0,-0.16548,8e-05,20.62213]
[1777983826059,39.92,81090.8,0.0,-0.16542,8e-05,20.61794]
[1777983831092,39.92,81093.04,0.0,-0.16526,8e-05,20.60566]
[1777983832246,39.92,81093.04,0.0,-0.16526,8e-05,20.60566]
[1777983832261,39.92,81100.06,0.0,-0.16474,7e-05,20.5651]
[1777983832297,39.92,81100.06,0.0,-0.16474,7e-05,20.5651]
[1777983832311,39.92,81100.06,0.0,-0.16474,7e-05,20.5651]
[1777983837847,39.92,81095.93,0.0,-0.16506,7e-05,20.59002]
[1777983842339,39.92,81094.75,0.0,-0.16516,8e-05,20.5976]
[1777983842375,39.92,81094.75,0.0,-0.16516,8e-05,20.5976]
[1777983844364,39.92,81095.33,0.0,-0.16512,8e-05,20.59452]
[1777983844401,39.92,81095.33,0.0,-0.16512,8e-05,20.59452]
[1777983848408,39.93,81094.71,0.0,-0.16517,8e-05,20.59867]
[1777983848439,39.93,81094.71,0.0,-0.16517,8e-05,20.59867]
[1777983850434,39.93,81095.42,0.0,-0.16512,8e-05,20.59481]
[1777983850468,39.93,81095.42,0.0,-0.16512,8e-05,20.59481]
[1777983852450,39.93,81096.39,0.0,-0.16505,7e-05,20.58946]
[1777983852482,39.93,81096.39,0.0,-0.16505,7e-05,20.58946]
[1777983854479,39.93,81096.72,0.0,-0.16503,7e-05,20.58768]
[1777983854501,39.93,81096.72,0.0,-0.16503,7e-05,20.58768]
[1777983856502,39.93,81097.29,0.0,-0.16499,7e-05,20.58479]
[1777983856520,39.93,81097.29,0.0,-0.16499,7e-05,20.58479]
[1777983858371,39.93,81096.41,0.0,-0.16506,7e-05,20.59017]
[1777983859293,39.93,81094.3,0.0,-0.16522,8e-05,20.60254]
[1777983864296,39.93,81094.36,0.0,-0.16522,8e-05,20.60261]
[1777983869306,39.93,81095.39,0.0,-0.16515,8e-05,20.5971]
[1777983873341,39.93,81106.03,0.0,-0.16434,7e-05,20.53236]
[1777983878344,39.93,81104.24,0.0,-0.16448,7e-05,20.54365]
[1777983883353,39.94,81103.96,0.0,-0.16452,7e-05,20.54616]
[1777983888355,39.94,81104.2,0.0,-0.16451,7e-05,20.54568]
[1777983891180,39.94,81103.92,0.0,-0.16453,7e-05,20.54767]
[1777983891189,39.94,81103.92,0.0,-0.16453,7e-05,20.54767]
[1777983891213,39.94,81103.92,0.0,-0.16453,7e-05,20.54767]
[1777983891268,39.94,81104.09,0.0,-0.16452,7e-05,20.54687]
[1777983892955,39.94,81104.09,0.0,-0.16452,7e-05,20.54687]
[1777983892975,39.94,81104.09,0.0,-0.16452,7e-05,20.54687]
[1777983894952,39.94,81106.3,0.0,-0.16436,7e-05,20.53443]
[1777983894977,39.94,81106.3,0.0,-0.16436,7e-05,20.53443]
[1777983896975,39.94,81106.2,0.0,-0.16438,7e-05,20.53564]
[1777983896989,39.94,81106.2,0.0,-0.16438,7e-05,20.53564]
[1777983898998,39.94,81106.43,0.0,-0.16437,7e-05,20.53473]
[1777983899027,39.94,81106.43,0.0,-0.16437,7e-05,20.53473]
[1777983901036,39.94,81106.31,0.0,-0.16438,7e-05,20.53585]
[1777983901051,39.94,81106.31,0.0,-0.16438,7e-05,20.53585]
[1777983903053,39.94,81106.02,0.0,-0.16441,7e-05,20.53797]
[1777983903089,39.94,81106.02,0.0,-0.16441,7e-05,20.53797]
[1777983903782,39.94,81105.39,0.0,-0.16446,7e-05,20.54184]
[1777983903802,39.94,81105.39,0.0,-0.16446,7e-05,20.54184]
[1777983904818,39.94,81106.0,0.0,-0.16441,7e-05,20.53851]
[1777983904922,39.94,81106.0,0.0,-0.16441,7e-05,20.53851]
[1777983905181,39.94,81106.0,0.0,-0.16441,7e-05,20.53851]
[1777983905259,39.94,81106.0,0.0,-0.16441,7e-05,20.53851]
[1777983905262,39.95,81114.42,0.0,-0.16379,7e-05,20.48988]
[1777983906216,39.95,81114.42,0.0,-0.16379,7e-05,20.48988]
[1777983906242,39.95,81114.42,0.0,-0.16379,7e-05,20.48988]
[1777983906283,39.95,81120.78,0.0,-0.16332,7e-05,20.45327]
[1777983907097,39.95,81120.78,0.0,-0.16332,7e-05,20.45327]
[1777983907161,39.95,81127.2,0.0,-0.16285,7e-05,20.41635]
[1777983908564,39.95,81127.2,0.0,-0.16285,7e-05,20.41675]
[1777983914141,39.95,81135.05,0.0,-0.16229,7e-05,20.37288]
[1777983916390,39.95,81135.94,0.0,-0.16223,7e-05,20.36856]
[1777983917306,39.95,81135.94,0.0,-0.16223,7e-05,20.36856]
[1777983917330,39.95,81135.94,0.0,-0.16223,7e-05,20.36856]
[1777983917951,39.95,81137.21,0.0,-0.16214,7e-05,20.36148]
[1777983918516,39.95,81138.39,0.0,-0.16206,7e-05,20.35493]
[1777983918633,39.95,81138.39,0.0,-0.16206,7e-05,20.35493]
[1777983918779,39.95,81138.39,0.0,-0.16206,7e-05,20.35493]
[1777983919400,39.95,81176.41,0.0,-0.15926,7e-05,20.1343]
[1777983919523,39.95,81176.41,0.0,-0.15926,7e-05,20.1343]
[1777983919658,39.95,81176.41,0.0,-0.15926,7e-05,20.1343]
[1777983920137,39.95,81176.41,0.0,-0.15926,7e-05,20.1343]
[1777983920231,39.96,81182.67,0.0,-0.15881,7e-05,20.09822]
[1777983920837,39.96,81182.67,0.0,-0.15881,7e-05,20.09822]
[1777983921946,39.96,81178.24,0.0,-0.15914,7e-05,20.12428]
[1777983922093,39.96,81178.24,0.0,-0.15914,7e-05,20.12428]
[1777983922150,39.96,81178.24,0.0,-0.15914,7e-05,20.12428]
[1777983922160,39.96,81172.72,0.0,-0.15955,7e-05,20.15677]
[1777983923301,39.96,81172.72,0.0,-0.15955,7e-05,20.15677]
[1777983924026,39.96,81154.78,0.0,-0.16087,7e-05,20.26166]
[1777983927445,39.96,81147.33,0.0,-0.16143,7e-05,20.3055]
[1777983927487,39.96,81147.33,0.0,-0.16143,7e-05,20.3055]
[1777983930660,39.96,81146.94,0.0,-0.16146,7e-05,20.3083]
[1777983930716,39.96,81146.94,0.0,-0.16146,7e-05,20.3083]
[1777983930722,39.96,81146.94,0.0,-0.16146,7e-05,20.3083]
[1777983933450,39.96,81150.3,0.0,-0.1612,7e-05,20.28582]
[1777983933469,39.96,81150.3,0.0,-0.1612,7e-05,20.28582]
[1777983933981,39.96,81150.3,0.0,-0.1612,7e-05,20.28582]
[1777983935446,39.96,81150.4,0.0,-0.1612,7e-05,20.28567]
[1777983935828,39.96,81156.07,0.0,-0.16079,7e-05,20.25302]
[1777983940864,39.97,81149.17,0.0,-0.16131,7e-05,20.29425]
[1777983943520,39.97,81147.26,0.0,-0.16145,7e-05,20.30574]
[1777983943884,39.97,81147.26,0.0,-0.16146,7e-05,20.30594]
[1777983945864,39.97,81145.67,0.0,-0.16158,7e-05,20.31536]
[1777983947571,39.97,81147.52,0.0,-0.16144,7e-05,20.30502]
[1777983947913,39.97,81147.23,0.0,-0.16147,7e-05,20.3069]
[1777983952916,39.97,81151.36,0.0,-0.16117,7e-05,20.28382]
[1777983958221,39.97,81153.66,0.0,-0.16102,7e-05,20.27168]
[1777983961993,39.97,81161.4,0.0,-0.16045,7e-05,20.22703]
[1777983962011,39.97,81161.4,0.0,-0.16045,7e-05,20.22703]
[1777983962035,39.97,81161.4,0.0,-0.16045,7e-05,20.22703]
[1777983962330,39.97,81161.4,0.0,-0.16045,7e-05,20.22703]
[1777983962212,39.97,81167.09,0.0,-0.16004,7e-05,20.19401]
[1777983963231,39.97,81182.69,0.0,-0.15889,7e-05,20.10352]
[1777983963840,39.97,81182.69,0.0,-0.15889,7e-05,20.10352]
[1777983964328,39.97,81182.93,0.0,-0.15888,7e-05,20.10229]
[1777983969046,39.98,81180.37,0.0,-0.15907,7e-05,20.11778]
[1777983969169,39.98,81177.17,0.0,-0.15931,7e-05,20.1365]
[1777983973802,39.98,81174.92,0.0,-0.15948,7e-05,20.14996]
[1777983973805,39.98,81174.92,0.0,-0.15948,7e-05,20.14996]
[1777983974114,39.98,81180.08,0.0,-0.1591,7e-05,20.12016]
[1777983976369,39.98,81179.19,0.0,-0.15917,7e-05,20.12548]
[1777983977912,39.98,81185.42,0.0,-0.15872,7e-05,20.08964]
[1777983978160,39.98,81185.42,0.0,-0.15872,7e-05,20.08984]
[1777983983268,39.98,81191.9,0.0,-0.15826,7e-05,20.05309]
[1777983987058,39.98,81195.56,0.0,-0.158,7e-05,20.03279]
[1777983987090,39.98,81195.56,0.0,-0.158,7e-05,20.03279]
[1777983988037,39.98,81196.41,0.0,-0.15795,7e-05,20.02811]
[1777983988057,39.98,81196.41,0.0,-0.15795,7e-05,20.02811]
[1777983992083,39.98,81198.04,0.0,-0.15782,7e-05,20.01582]
[1777983992738,39.98,81198.44,0.0,-0.15779,7e-05,20.01365]
[1777983994188,39.98,81201.6,0.0,-0.15756,7e-05,19.99549]
[1777983996126,39.99,81204.07,0.0,-0.15739,7e-05,19.98152]
[1777983996266,39.99,81206.13,0.0,-0.15724,7e-05,19.96977]
[1777984000158,39.99,81206.31,0.0,-0.15723,7e-05,19.96936]
[1777984000293,39.99,81204.66,0.0,-0.15736,7e-05,19.97915]
[1777984001003,39.99,81204.66,0.0,-0.15736,7e-05,19.97915]
[1777984001169,39.99,81204.66,0.0,-0.15736,7e-05,19.97915]
[1777984001311,39.99,81199.05,0.0,-0.15777,7e-05,20.01192]
[1777984002185,39.99,81199.05,0.0,-0.15777,7e-05,20.01192]
[1777984002374,39.99,81196.67,0.0,-0.15794,7e-05,20.02589]
[1777984003879,39.99,81196.67,0.0,-0.15794,7e-05,20.02603]
[1777984004038,39.99,81196.67,0.0,-0.15794,7e-05,20.02603]
[1777984004637,39.99,81195.53,0.0,-0.15803,7e-05,20.03278]
[1777984004647,39.99,81195.53,0.0,-0.15803,7e-05,20.03278]
[1777984004655,39.99,81195.53,0.0,-0.15803,7e-05,20.03278]
[1777984005101,39.99,81195.53,0.0,-0.15803,7e-05,20.03278]
[1777984005447,39.99,81190.4,0.0,-0.1584,7e-05,20.06267]
[1777984010447,39.99,81187.74,0.0,-0.1586,7e-05,20.07847]
[1777984015465,39.99,81185.72,0.0,-0.15875,7e-05,20.09043]
[1777984020487,39.99,81191.41,0.0,-0.15834,7e-05,20.05762]
[1777984023546,39.99,81194.74,0.0,-0.1581,7e-05,20.03862]
[1777984023677,39.99,81194.74,0.0,-0.1581,7e-05,20.03862]
[1777984023765,39.99,81194.74,0.0,-0.1581,7e-05,20.03862]
[1777984023813,39.99,81194.74,0.0,-0.1581,7e-05,20.03862]
[1777984024420,39.99,81194.74,0.0,-0.1581,7e-05,20.03862]
[1777984024439,39.99,81194.74,0.0,-0.1581,7e-05,20.03862]
[1777984024480,39.99,81202.13,0.0,-0.15756,7e-05,19.99583]
[1777984026056,39.99,81202.13,0.0,-0.15757,7e-05,19.99595]
[1777984026463,39.99,81202.13,0.0,-0.15757,7e-05,19.99595]
[1777984026479,39.99,81202.13,0.0,-0.15757,7e-05,19.99595]
[1777984027289,39.99,81206.57,0.0,-0.15725,7e-05,19.97035]
[1777984027485,39.99,81206.21,0.0,-0.15727,7e-05,19.97265]
[1777984032521,40.0,81206.86,0.0,-0.15724,7e-05,19.96996]
[1777984037556,40.0,81207.16,0.0,-0.15723,7e-05,19.9693]
[1777984042591,40.0,81210.11,0.0,-0.15703,7e-05,19.95318]
[1777984047626,40.0,81211.82,0.0,-0.15691,7e-05,19.94374]
[1777984052662,40.0,81208.7,0.0,-0.15712,7e-05,19.95883]
[1777984057697,40.0,81209.98,0.0,-0.15705,7e-05,19.953]
[1777984062731,40.01,81207.2,0.0,-0.15727,7e-05,19.97052]
[1777984065950,40.01,81208.23,0.0,-0.1572,7e-05,19.96481]
[1777984065994,40.01,81208.23,0.0,-0.1572,7e-05,19.96481]
[1777984068602,40.01,81219.04,0.0,-0.15642,7e-05,19.90261]
[1777984068980,40.01,81219.04,0.0,-0.15642,7e-05,19.90261]
[1777984075473,40.01,81217.84,0.0,-0.15652,7e-05,19.9109]
[1777984075509,40.01,81218.5,0.0,-0.15648,7e-05,19.9073]
[1777984081221,40.02,81219.54,0.0,-0.15642,7e-05,19.90248]
[1777984086552,40.02,81219.11,0.0,-0.15646,7e-05,19.90634]
[1777984091935,40.02,81223.66,0.0,-0.15615,7e-05,19.88135]
[1777984097157,40.02,81222.9,0.0,-0.15622,7e-05,19.8868]
[1777984097171,40.02,81222.9,0.0,-0.15622,7e-05,19.8868]
[1777984103014,40.03,81226.1,0.0,-0.15601,7e-05,19.87006]
[1777984108105,40.03,81233.19,0.0,-0.15551,7e-05,19.83001]
[1777984114091,40.03,81233.17,0.0,-0.15552,7e-05,19.82871]
[1777984119125,40.04,81235.57,0.0,-0.15537,7e-05,19.81629]
[1777984121933,40.04,81236.31,0.0,-0.15532,7e-05,19.81261]
[1777984122628,40.04,81226.75,0.0,-0.15601,7e-05,19.86833]
[1777984127644,40.04,81219.78,0.0,-0.15652,7e-05,19.90937]
[1777984132647,40.04,81222.17,0.0,-0.15636,7e-05,19.8964]
[1777984137669,40.04,81221.0,0.0,-0.15645,7e-05,19.90413]
[1777984142723,40.04,81214.61,0.0,-0.15692,7e-05,19.94191]
[1777984147730,40.05,81220.29,0.0,-0.15652,7e-05,19.90953]
[1777984152751,40.05,81220.11,0.0,-0.15654,7e-05,19.9112]
[1777984157766,40.05,81221.39,0.0,-0.15646,7e-05,19.90439]
[1777984157925,40.05,81221.39,0.0,-0.15646,7e-05,19.90439]
[1777984158398,40.05,81221.39,0.0,-0.15646,7e-05,19.90452]
[1777984159966,40.05,81220.9,0.0,-0.15649,7e-05,19.90748]
[1777984161976,40.05,81226.09,0.0,-0.15612,7e-05,19.87769]
[1777984162595,40.05,81229.03,0.0,-0.15591,7e-05,19.86083]
[1777984164798,40.05,81229.65,0.0,-0.15587,7e-05,19.85762]
[1777984164805,40.05,81229.65,0.0,-0.15587,7e-05,19.85762]
[1777984164816,40.05,81229.65,0.0,-0.15587,7e-05,19.85762]
[1777984164834,40.05,81229.65,0.0,-0.15587,7e-05,19.85762]
[1777984169836,40.05,81230.94,0.0,-0.15579,7e-05,19.85119]
[1777984170088,40.05,81230.94,0.0,-0.15579,7e-05,19.85119]
[1777984170108,40.05,81230.94,0.0,-0.15579,7e-05,19.85119]
[1777984170485,40.05,81230.94,0.0,-0.1558,7e-05,19.8514]
[1777984171446,40.05,81230.94,0.0,-0.1558,7e-05,19.8514]
[1777984172096,40.05,81230.84,0.0,-0.15579,7e-05,19.8486]
[1777984172533,40.05,81230.84,0.0,-0.15579,7e-05,19.84881]
[1777984177119,40.06,81225.6,0.0,-0.15618,7e-05,19.88016]
[1777984177534,40.06,81224.89,0.0,-0.15623,7e-05,19.88445]
[1777984182568,40.06,81214.54,0.0,-0.15699,7e-05,19.94563]
[1777984187603,40.06,81209.9,0.0,-0.15734,7e-05,19.97368]
[1777984188759,40.06,81210.63,0.0,-0.15729,7e-05,19.96965]
[1777984190061,40.06,81210.73,0.0,-0.15729,7e-05,19.96928]
[1777984191253,40.06,81212.63,0.0,-0.15715,7e-05,19.95848]
[1777984196667,40.06,81212.61,0.0,-0.15716,7e-05,19.95894]
[1777984201702,40.06,81211.89,0.0,-0.15721,7e-05,19.96339]
[1777984203449,40.06,81211.85,0.0,-0.15722,7e-05,19.96367]
[1777984208750,40.07,81219.88,0.0,-0.15664,7e-05,19.9178]
[1777984211172,40.07,81219.7,0.0,-0.15666,7e-05,19.91898]
[1777984211375,40.07,81220.33,0.0,-0.15662,7e-05,19.91563]
[1777984217467,40.07,81227.4,0.0,-0.15612,7e-05,19.87595]
[1777984222850,40.07,81226.76,0.0,-0.15618,7e-05,19.88067]
[1777984227885,40.07,81227.18,0.0,-0.15616,7e-05,19.87924]
[1777984232920,40.08,81227.05,0.0,-0.15616,7e-05,19.87762]
[1777984237955,40.08,81228.87,0.0,-0.15605,7e-05,19.86814]
[1777984242990,40.08,81228.21,0.0,-0.15611,7e-05,19.87298]
[1777984248528,40.08,81227.3,0.0,-0.15618,7e-05,19.87904]
[1777984248607,40.08,81227.3,0.0,-0.15618,7e-05,19.87904]
[1777984248677,40.08,81227.3,0.0,-0.15618,7e-05,19.87904]
[1777984248703,40.08,81221.73,0.0,-0.15658,7e-05,19.91149]
[1777984250034,40.08,81221.79,0.0,-0.15658,7e-05,19.91114]
[1777984250569,40.08,81221.79,0.0,-0.15658,7e-05,19.91114]
[1777984250613,40.08,81216.52,0.0,-0.15696,7e-05,19.94192]
[1777984252464,40.08,81223.81,0.0,-0.15644,7e-05,19.89981]
[1777984252499,40.08,81223.81,0.0,-0.15644,7e-05,19.89981]
[1777984257749,40.09,81227.81,0.0,-0.15616,7e-05,19.87783]
[1777984263135,40.09,81228.98,0.0,-0.15609,7e-05,19.87217]
[1777984264626,40.09,81228.98,0.0,-0.15609,7e-05,19.87217]
[1777984264701,40.09,81228.98,0.0,-0.15609,7e-05,19.87217]
[1777984264720,40.09,81233.65,0.0,-0.15576,7e-05,19.84533]
[1777984265286,40.09,81233.65,0.0,-0.15576,7e-05,19.84533]
[1777984266273,40.09,81240.19,0.0,-0.15529,7e-05,19.80749]
[1777984268168,40.09,81240.46,0.0,-0.15527,7e-05,19.80609]
[1777984269351,40.09,81242.15,0.0,-0.15515,7e-05,19.7964]
[1777984269405,40.09,81249.55,0.0,-0.15463,7e-05,19.75365]
[1777984270843,40.09,81246.99,0.0,-0.15481,7e-05,19.76864]
[1777984270861,40.09,81246.99,0.0,-0.15481,7e-05,19.76864]
[1777984271260,40.09,81246.99,0.0,-0.15481,7e-05,19.76864]
[1777984271767,40.09,81246.99,0.0,-0.15481,7e-05,19.76864]
[1777984271777,40.09,81246.99,0.0,-0.15481,7e-05,19.76864]
[1777984271633,40.09,81243.2,0.0,-0.15508,7e-05,19.79073]
[1777984274516,40.09,81228.01,0.0,-0.15618,7e-05,19.8795]
[1777984275589,40.09,81228.01,0.0,-0.15618,7e-05,19.8795]
[1777984275611,40.09,81228.01,0.0,-0.15618,7e-05,19.8795]
[1777984276906,40.09,81225.71,0.0,-0.15635,7e-05,19.89317]
[1777984277246,40.09,81225.71,0.0,-0.15635,7e-05,19.89317]
[1777984277348,40.09,81225.71,0.0,-0.15635,7e-05,19.89317]
[1777984277447,40.09,81222.54,0.0,-0.15658,7e-05,19.9117]
[1777984277977,40.09,81222.54,0.0,-0.15658,7e-05,19.9117]
[1777984278023,40.09,81222.54,0.0,-0.15658,7e-05,19.9117]
[1777984279357,40.09,81225.47,0.0,-0.15637,7e-05,19.89487]
[1777984279377,40.09,81225.47,0.0,-0.15637,7e-05,19.89487]
[1777984282567,40.09,81223.35,0.0,-0.15653,7e-05,19.90779]
[1777984282602,40.09,81223.35,0.0,-0.15653,7e-05,19.90779]
[1777984282646,40.09,81223.35,0.0,-0.15653,7e-05,19.90779]
[1777984282748,40.09,81217.3,0.0,-0.15697,7e-05,19.9429]
[1777984283432,40.09,81217.3,0.0,-0.15697,7e-05,19.9429]
[1777984283737,40.09,81217.3,0.0,-0.15697,7e-05,19.9429]
[1777984283763,40.09,81217.3,0.0,-0.15697,7e-05,19.9429]
[1777984283762,40.09,81213.28,0.0,-0.15727,7e-05,19.96642]
[1777984284288,40.09,81213.68,0.0,-0.15724,7e-05,19.96433]
[1777984285363,40.09,81213.68,0.0,-0.15724,7e-05,19.96433]
[1777984285422,40.09,81213.68,0.0,-0.15724,7e-05,19.96433]
[1777984287156,40.1,81210.82,0.0,-0.15745,7e-05,19.98126]
[1777984287169,40.1,81210.82,0.0,-0.15745,7e-05,19.98126]
[1777984292348,40.1,81210.74,0.0,-0.15745,7e-05,19.97934]
[1777984297382,40.1,81213.91,0.0,-0.15723,7e-05,19.96211]
[1777984301323,40.1,81210.24,0.0,-0.15751,7e-05,19.98404]
[1777984301368,40.1,81210.24,0.0,-0.15751,7e-05,19.98404]
[1777984301703,40.1,81225.21,0.0,-0.15643,7e-05,19.89759]
[1777984302300,40.1,81225.21,0.0,-0.15643,7e-05,19.89759]
[1777984303127,40.1,81225.21,0.0,-0.15643,7e-05,19.89792]
[1777984303557,40.1,81225.21,0.0,-0.15643,7e-05,19.89792]
[1777984309464,40.11,81233.72,0.0,-0.15585,7e-05,19.8513]
[1777984314499,40.11,81230.99,0.0,-0.15607,7e-05,19.86888]
[1777984316578,40.11,81230.95,0.0,-0.15608,7e-05,19.86947]
[1777984317260,40.11,81230.09,0.0,-0.15614,7e-05,19.8748]
[1777984317914,40.11,81230.09,0.0,-0.15615,7e-05,19.87516]
[1777984323304,40.12,81231.42,0.0,-0.15607,7e-05,19.86925]
[1777984324204,40.12,81232.98,0.0,-0.15597,7e-05,19.8606]
[1777984324256,40.12,81232.98,0.0,-0.15597,7e-05,19.8606]
[1777984324267,40.12,81232.98,0.0,-0.15597,7e-05,19.8606]
[1777984324313,40.12,81232.98,0.0,-0.15597,7e-05,19.8606]
[1777984324318,40.12,81232.98,0.0,-0.15597,7e-05,19.8606]
[1777984324570,40.12,81233.75,0.0,-0.15591,7e-05,19.85652]
[1777984329604,40.12,81222.94,0.0,-0.15671,7e-05,19.92052]
[1777984334641,40.13,81223.77,0.0,-0.15667,7e-05,19.9171]
[1777984337192,40.13,81225.96,0.0,-0.15652,7e-05,19.905]
[1777984338052,40.13,81229.69,0.0,-0.15625,7e-05,19.88373]
[1777984338669,40.13,81231.76,0.0,-0.15611,7e-05,19.87208]
[1777984343705,40.13,81223.03,0.0,-0.15675,7e-05,19.92421]
[1777984346151,40.13,81223.7,0.0,-0.15671,7e-05,19.9209]
[1777984346799,40.13,81223.77,0.0,-0.15671,7e-05,19.92078]
[1777984351342,40.14,81226.74,0.0,-0.15651,7e-05,19.90476]
[1777984352033,40.14,81228.68,0.0,-0.15635,7e-05,19.89027]
[1777984353213,40.14,81227.84,0.0,-0.15642,7e-05,19.89545]
[1777984354233,40.14,81228.02,0.0,-0.15641,7e-05,19.89474]
[1777984354331,40.14,81227.96,0.0,-0.15642,7e-05,19.89541]
[1777984358282,40.14,81227.59,0.0,-0.15646,7e-05,19.89853]
[1777984358812,40.14,81227.05,0.0,-0.1565,7e-05,19.90197]
[1777984363233,40.14,81226.09,0.0,-0.15658,7e-05,19.9088]
[1777984364347,40.14,81225.97,0.0,-0.15659,7e-05,19.90981]
[1777984364852,40.14,81225.85,0.0,-0.15661,7e-05,19.91081]
[1777984367838,40.15,81224.12,0.0,-0.15674,7e-05,19.92144]
[1777984367844,40.15,81224.12,0.0,-0.15674,7e-05,19.92144]
[1777984367875,40.15,81224.35,0.0,-0.15673,7e-05,19.92041]
[1777984370675,40.15,81214.76,0.0,-0.15742,7e-05,19.9764]
[1777984370735,40.15,81214.76,0.0,-0.15742,7e-05,19.9764]
[1777984370917,40.15,81214.08,0.0,-0.15748,7e-05,19.98055]
[1777984372218,40.15,81214.48,0.0,-0.15745,7e-05,19.97844]
[1777984372440,40.15,81214.48,0.0,-0.15745,7e-05,19.97844]
[1777984372911,40.15,81219.31,0.0,-0.1571,7e-05,19.95073]
[1777984377946,40.15,81220.45,0.0,-0.15704,7e-05,19.94551]
[1777984383161,40.15,81215.75,0.0,-0.15739,7e-05,19.97387]
[1777984384577,40.15,81215.46,0.0,-0.15741,7e-05,19.97576]
[1777984384674,40.16,81215.57,0.0,-0.15741,7e-05,19.97533]
[1777984386919,40.16,81215.57,0.0,-0.15741,7e-05,19.97533]
[1777984387088,40.16,81215.61,0.0,-0.15741,7e-05,19.97551]
[1777984387122,40.16,81215.61,0.0,-0.15741,7e-05,19.97551]
[1777984387152,40.16,81215.61,0.0,-0.15741,7e-05,19.97551]
[1777984393668,40.16,81220.73,0.0,-0.15706,7e-05,19.94714]
[1777984399093,40.16,81220.41,0.0,-0.1571,7e-05,19.95108]
[1777984404128,40.17,81226.53,0.0,-0.15668,7e-05,19.91714]
[1777984406696,40.17,81227.53,0.0,-0.15661,7e-05,19.91137]
[1777984406847,40.17,81227.53,0.0,-0.15661,7e-05,19.91137]
[1777984406948,40.17,81227.37,0.0,-0.15663,7e-05,19.91293]
[1777984412137,40.17,81218.1,0.0,-0.15729,7e-05,19.96451]
[1777984416962,40.17,81220.35,0.0,-0.15715,7e-05,19.95264]
[1777984417219,40.17,81218.31,0.0,-0.1573,7e-05,19.96497]
[1777984418579,40.17,81218.31,0.0,-0.1573,7e-05,19.96497]
[1777984418857,40.17,81218.31,0.0,-0.1573,7e-05,19.96497]
[1777984418947,40.17,81217.33,0.0,-0.15737,7e-05,19.97089]
[1777984424267,40.18,81228.29,0.0,-0.1566,7e-05,19.90937]
[1777984429303,40.18,81228.5,0.0,-0.15661,7e-05,19.90981]
[1777984435285,40.18,81229.64,0.0,-0.15654,7e-05,19.90464]
[1777984437377,40.19,81229.93,0.0,-0.15653,7e-05,19.90384]
[1777984437458,40.19,81229.93,0.0,-0.15653,7e-05,19.90384]
[1777984437938,40.19,81230.73,0.0,-0.15648,7e-05,19.89938]
[1777984438155,40.19,81230.73,0.0,-0.15648,7e-05,19.89938]
[1777984438651,40.19,81230.73,0.0,-0.15648,7e-05,19.89938]
[1777984439200,40.19,81240.93,0.0,-0.15575,7e-05,19.84064]
[1777984439239,40.19,81240.93,0.0,-0.15575,7e-05,19.84064]
[1777984439260,40.19,81240.93,0.0,-0.15575,7e-05,19.84064]
[1777984439268,40.19,81240.93,0.0,-0.15575,7e-05,19.84064]
[1777984439995,40.19,81240.93,0.0,-0.15575,7e-05,19.84064]
[1777984440024,40.19,81240.93,0.0,-0.15575,7e-05,19.84064]
[1777984439374,40.19,81240.93,0.0,-0.15575,7e-05,19.84068]
[1777984440805,40.19,81246.33,0.0,-0.15536,7e-05,19.80976]
[1777984441270,40.19,81246.33,0.0,-0.15536,7e-05,19.80976]
[1777984444047,40.19,81257.16,0.0,-0.1546,7e-05,19.74768]
[1777984445296,40.19,81257.16,0.0,-0.1546,7e-05,19.74781]
[1777984445416,40.19,81260.4,0.0,-0.15437,7e-05,19.72925]
[1777984447303,40.19,81264.71,0.0,-0.15406,7e-05,19.70453]
[1777984447596,40.19,81264.71,0.0,-0.15406,7e-05,19.70453]
[1777984447802,40.19,81265.67,0.0,-0.154,7e-05,19.69915]
[1777984449337,40.19,81265.67,0.0,-0.154,7e-05,19.6995]
[1777984449939,40.19,81265.67,0.0,-0.154,7e-05,19.6995]
[1777984449444,40.19,81267.12,0.0,-0.1539,7e-05,19.69147]
[1777984453472,40.19,81280.28,0.0,-0.15298,7e-05,19.61627]
[1777984458176,40.2,81281.73,0.0,-0.15292,7e-05,19.61153]
[1777984458771,40.2,81274.2,0.0,-0.15346,7e-05,19.65547]
[1777984459483,40.2,81274.2,0.0,-0.15346,7e-05,19.65547]
[1777984459632,40.2,81274.2,0.0,-0.15346,7e-05,19.65547]
[1777984460882,40.2,81265.9,0.0,-0.15405,7e-05,19.7038]
[1777984460892,40.2,81265.9,0.0,-0.15405,7e-05,19.7038]
[1777984462099,40.2,81264.35,0.0,-0.15417,7e-05,19.71339]
[1777984463009,40.2,81264.35,0.0,-0.15417,7e-05,19.71339]
[1777984463674,40.2,81266.8,0.0,-0.154,7e-05,19.69956]
[1777984463689,40.2,81266.8,0.0,-0.154,7e-05,19.69956]
[1777984463828,40.2,81266.8,0.0,-0.154,7e-05,19.69956]
[1777984463930,40.2,81263.06,0.0,-0.15427,7e-05,19.72148]
[1777984468393,40.21,81258.71,0.0,-0.1546,7e-05,19.74866]
[1777984468429,40.21,81258.71,0.0,-0.1546,7e-05,19.74866]
[1777984469582,40.21,81256.59,0.0,-0.15476,7e-05,19.76152]
[1777984469837,40.21,81256.59,0.0,-0.15476,7e-05,19.76152]
[1777984470559,40.21,81248.91,0.0,-0.15532,7e-05,19.80645]
[1777984470597,40.21,81248.91,0.0,-0.15532,7e-05,19.80645]
[1777984471243,40.21,81247.68,0.0,-0.15541,7e-05,19.81411]
[1777984471261,40.21,81247.68,0.0,-0.15541,7e-05,19.81411]
[1777984471977,40.21,81247.68,0.0,-0.15541,7e-05,19.81411]
[1777984473631,40.21,81243.43,0.0,-0.15571,7e-05,19.83615]
[1777984479031,40.22,81236.52,0.0,-0.15623,7e-05,19.87797]
[1777984479043,40.22,81236.52,0.0,-0.15623,7e-05,19.87797]
[1777984479683,40.22,81234.64,0.0,-0.15637,7e-05,19.88913]
[1777984479701,40.22,81234.64,0.0,-0.15637,7e-05,19.88913]
[1777984480014,40.22,81233.64,0.0,-0.15644,7e-05,19.89519]
[1777984481000,40.22,81233.64,0.0,-0.15644,7e-05,19.89519]
[1777984481718,40.22,81232.07,0.0,-0.15656,7e-05,19.90455]
[1777984482342,40.22,81229.12,0.0,-0.15677,7e-05,19.92185]
[1777984482386,40.22,81229.12,0.0,-0.15677,7e-05,19.92185]
[1777984483739,40.22,81229.12,0.0,-0.15678,7e-05,19.92211]
[1777984483766,40.22,81229.12,0.0,-0.15678,7e-05,19.92211]
[1777984484363,40.22,81229.63,0.0,-0.15674,7e-05,19.91942]
[1777984484952,40.22,81228.88,0.0,-0.1568,7e-05,19.92401]
[1777984489979,40.23,81227.3,0.0,-0.15693,7e-05,19.93415]
[1777984494986,40.23,81227.18,0.0,-0.15695,7e-05,19.93606]
[1777984500001,40.23,81225.49,0.0,-0.15708,7e-05,19.94701]
[1777984505027,40.23,81222.54,0.0,-0.15731,7e-05,19.96518]
[1777984505990,40.23,81219.5,0.0,-0.15753,7e-05,19.98294]
[1777984505999,40.23,81216.42,0.0,-0.15776,7e-05,20.00092]
[1777984506597,40.23,81216.42,0.0,-0.15776,7e-05,20.00092]
[1777984506652,40.23,81216.42,0.0,-0.15776,7e-05,20.00092]
[1777984506773,40.23,81216.42,0.0,-0.15776,7e-05,20.00092]
[1777984506906,40.23,81216.42,0.0,-0.15776,7e-05,20.00092]
[1777984506909,40.23,81221.74,0.0,-0.15738,7e-05,19.97043]
[1777984509706,40.23,81224.55,0.0,-0.15718,7e-05,19.95461]
[1777984512123,40.24,81218.97,0.0,-0.15759,7e-05,19.98745]
[1777984512905,40.24,81216.6,0.0,-0.15776,7e-05,20.00132]
[1777984517940,40.24,81217.67,0.0,-0.1577,7e-05,19.99611]
[1777984522975,40.24,81217.32,0.0,-0.15773,7e-05,19.99902]
[1777984527100,40.24,81219.08,0.0,-0.15761,7e-05,19.98939]
[1777984527572,40.24,81210.8,0.0,-0.15821,7e-05,20.03731]
[1777984527597,40.24,81210.8,0.0,-0.15821,7e-05,20.03731]
[1777984528015,40.24,81210.79,0.0,-0.15822,7e-05,20.03763]
[1777984530038,40.24,81199.5,0.0,-0.15904,7e-05,20.10308]
[1777984531039,40.24,81198.8,0.0,-0.15907,7e-05,20.10408]
[1777984531592,40.24,81198.8,0.0,-0.15907,7e-05,20.10408]
[1777984531685,40.24,81198.8,0.0,-0.15907,7e-05,20.10408]
[1777984531953,40.24,81198.8,0.0,-0.15907,7e-05,20.10408]
[1777984532052,40.24,81176.33,0.0,-0.16071,7e-05,20.23386]
[1777984532152,40.24,81176.33,0.0,-0.16071,7e-05,20.23386]
[1777984532290,40.24,81176.33,0.0,-0.16071,7e-05,20.23386]
[1777984532318,40.24,81176.33,0.0,-0.16071,7e-05,20.23386]
[1777984532366,40.24,81176.33,0.0,-0.16071,7e-05,20.23386]
[1777984532431,40.24,81176.33,0.0,-0.16071,7e-05,20.23386]
[1777984533057,40.25,81176.19,0.0,-0.16073,7e-05,20.23488]
[1777984533153,40.25,81176.19,0.0,-0.16073,7e-05,20.23488]
[1777984533200,40.25,81176.19,0.0,-0.16073,7e-05,20.23488]
[1777984533745,40.25,81176.19,0.0,-0.16073,7e-05,20.23488]
[1777984533766,40.25,81176.19,0.0,-0.16073,7e-05,20.23488]
[1777984534061,40.25,81163.55,0.0,-0.16166,7e-05,20.30789]
[1777984535461,40.25,81160.07,0.0,-0.16191,7e-05,20.32802]
[1777984535874,40.25,81160.07,0.0,-0.16191,7e-05,20.32802]
[1777984535920,40.25,81160.07,0.0,-0.16191,7e-05,20.32802]
[1777984538090,40.25,81174.73,0.0,-0.16084,7e-05,20.2438]
[1777984539052,40.25,81174.73,0.0,-0.16084,7e-05,20.2438]
[1777984539083,40.25,81174.73,0.0,-0.16084,7e-05,20.2438]
[1777984539725,40.25,81176.22,0.0,-0.16073,7e-05,20.23538]
[1777984539738,40.25,81176.22,0.0,-0.16073,7e-05,20.23538]
[1777984540492,40.25,81177.53,0.0,-0.16064,7e-05,20.22802]
[1777984540515,40.25,81177.53,0.0,-0.16064,7e-05,20.22802]
[1777984542410,40.25,81176.18,0.0,-0.16074,7e-05,20.23619]
[1777984543126,40.25,81175.33,0.0,-0.16081,7e-05,20.24128]
[1777984543333,40.25,81175.33,0.0,-0.16081,7e-05,20.24128]
[1777984544440,40.25,81175.5,0.0,-0.1608,7e-05,20.24049]
[1777984544472,40.25,81176.2,0.0,-0.16075,7e-05,20.23664]
[1777984546471,40.25,81176.67,0.0,-0.16072,7e-05,20.23412]
[1777984546906,40.25,81176.67,0.0,-0.16072,7e-05,20.23412]
[1777984547089,40.25,81176.67,0.0,-0.16072,7e-05,20.23431]
[1777984547546,40.25,81176.67,0.0,-0.16072,7e-05,20.23431]
[1777984547642,40.25,81179.57,0.0,-0.16051,7e-05,20.21779]
[1777984553947,40.25,81188.65,0.0,-0.15985,7e-05,20.16584]
[1777984556595,40.25,81189.28,0.0,-0.15981,7e-05,20.16255]
[1777984556606,40.25,81189.28,0.0,-0.15981,7e-05,20.16255]
[1777984561730,40.25,81195.66,0.0,-0.15936,7e-05,20.12664]
[1777984566409,40.26,81197.94,0.0,-0.1592,7e-05,20.11433]
[1777984566692,40.26,81197.94,0.0,-0.1592,7e-05,20.11433]
[1777984566699,40.26,81197.94,0.0,-0.1592,7e-05,20.11433]
[1777984566813,40.26,81197.94,0.0,-0.1592,7e-05,20.11433]
[1777984567133,40.26,81210.75,0.0,-0.15827,7e-05,20.04068]
[1777984568145,40.26,81210.75,0.0,-0.15827,7e-05,20.04068]
[1777984567781,40.26,81225.42,0.0,-0.15722,7e-05,19.95618]
[1777984568164,40.26,81225.42,0.0,-0.15722,7e-05,19.95618]
[1777984568780,40.26,81225.42,0.0,-0.15722,7e-05,19.95618]
[1777984568816,40.26,81225.42,0.0,-0.15722,7e-05,19.95618]
[1777984569439,40.26,81230.84,0.0,-0.15683,7e-05,19.92511]
[1777984572835,40.26,81231.02,0.0,-0.15682,7e-05,19.92478]
[1777984572865,40.26,81230.18,0.0,-0.15689,7e-05,19.92987]
[1777984578736,40.26,81228.73,0.0,-0.15701,7e-05,19.93942]
[1777984579241,40.26,81228.05,0.0,-0.15706,7e-05,19.94358]
[1777984579272,40.26,81228.05,0.0,-0.15706,7e-05,19.94358]
[1777984580890,40.26,81227.95,0.0,-0.15707,7e-05,19.9444]
[1777984580912,40.26,81227.95,0.0,-0.15707,7e-05,19.9444]
[1777984582164,40.26,81232.56,0.0,-0.15674,7e-05,19.91809]
[1777984582903,40.26,81232.71,0.0,-0.15673,7e-05,19.9175]
[1777984584040,40.26,81232.82,0.0,-0.15673,7e-05,19.91715]
[1777984584063,40.26,81232.82,0.0,-0.15673,7e-05,19.91715]
[1777984584901,40.26,81232.77,0.0,-0.15673,7e-05,19.91772]
[1777984584930,40.26,81232.77,0.0,-0.15673,7e-05,19.91772]
[1777984584936,40.26,81232.77,0.0,-0.15673,7e-05,19.91772]
[1777984584948,40.26,81232.77,0.0,-0.15673,7e-05,19.91772]
[1777984585367,40.26,81232.9,0.0,-0.15673,7e-05,19.91725]
[1777984585378,40.26,81232.9,0.0,-0.15673,7e-05,19.91725]
[1777984588819,40.27,81233.48,0.0,-0.1567,7e-05,19.91475]
[1777984589149,40.27,81233.48,0.0,-0.1567,7e-05,19.91475]
[1777984590037,40.27,81246.47,0.0,-0.15577,7e-05,19.84044]
[1777984591042,40.27,81246.47,0.0,-0.15577,7e-05,19.84044]
[1777984596769,40.27,81257.04,0.0,-0.15503,7e-05,19.77849]
[1777984601968,40.28,81257.7,0.0,-0.155,7e-05,19.77639]
[1777984607577,40.28,81261.38,0.0,-0.15478,7e-05,19.7585]
[1777984609966,40.28,81262.51,0.0,-0.1547,7e-05,19.7524]
[1777984611332,40.29,81265.97,0.0,-0.15447,7e-05,19.73336]
[1777984616640,40.29,81264.1,0.0,-0.15463,7e-05,19.7467]
[1777984620853,40.29,81263.93,0.0,-0.15466,7e-05,19.74885]
[1777984625159,40.3,81263.92,0.0,-0.15467,7e-05,19.75045]
[1777984626897,40.3,81263.39,0.0,-0.15472,7e-05,19.75426]
[1777984627375,40.3,81255.12,0.0,-0.15531,7e-05,19.80225]
[1777984632753,40.3,81265.78,0.0,-0.15458,7e-05,19.74297]
[1777984635472,40.3,81265.27,0.0,-0.15463,7e-05,19.74672]
[1777984635774,40.31,81265.29,0.0,-0.15463,7e-05,19.747]
[1777984640809,40.31,81264.33,0.0,-0.15472,7e-05,19.7545]
[1777984645843,40.31,81264.78,0.0,-0.15471,7e-05,19.75387]
[1777984650879,40.32,81264.68,0.0,-0.15474,7e-05,19.75637]
[1777984653665,40.32,81263.74,0.0,-0.1548,7e-05,19.75895]
[1777984653678,40.32,81263.74,0.0,-0.1548,7e-05,19.75895]
[1777984658701,40.32,81264.4,0.0,-0.15477,7e-05,19.75703]
[1777984661758,40.33,81264.74,0.0,-0.15476,7e-05,19.7562]
[1777984661787,40.33,81264.74,0.0,-0.15476,7e-05,19.7562]
[1777984663783,40.33,81264.74,0.0,-0.15477,7e-05,19.75695]
[1777984663820,40.33,81264.74,0.0,-0.15477,7e-05,19.75695]
[1777984665800,40.33,81264.04,0.0,-0.15483,7e-05,19.76172]
[1777984665818,40.33,81264.04,0.0,-0.15483,7e-05,19.76172]
[1777984667821,40.33,81263.55,0.0,-0.15487,7e-05,19.76528]
[1777984667824,40.33,81263.55,0.0,-0.15487,7e-05,19.76528]
[1777984667835,40.33,81263.55,0.0,-0.15487,7e-05,19.76528]
[1777984668026,40.33,81263.54,0.0,-0.15488,7e-05,19.7657]
[1777984669844,40.33,81263.54,0.0,-0.15488,7e-05,19.76607]
[1777984669861,40.33,81263.54,0.0,-0.15488,7e-05,19.76607]
[1777984670012,40.33,81263.6,0.0,-0.15488,7e-05,19.76609]
[1777984671865,40.33,81263.51,0.0,-0.15489,7e-05,19.76697]
[1777984671890,40.33,81263.51,0.0,-0.15489,7e-05,19.76697]
[1777984676916,40.34,81264.0,0.0,-0.15488,7e-05,19.76596]
[1777984681927,40.34,81263.45,0.0,-0.15494,7e-05,19.77091]
[1777984686929,40.34,81264.3,0.0,-0.1549,7e-05,19.76776]
[1777984688017,40.34,81264.81,0.0,-0.15487,7e-05,19.76515]
[1777984688031,40.34,81264.81,0.0,-0.15487,7e-05,19.76515]
[1777984690042,40.35,81264.17,0.0,-0.15492,7e-05,19.76948]
[1777984690072,40.35,81264.17,0.0,-0.15492,7e-05,19.76948]
[1777984692082,40.35,81264.18,0.0,-0.15493,7e-05,19.77005]
[1777984692097,40.35,81264.18,0.0,-0.15493,7e-05,19.77005]
[1777984692103,40.35,81264.18,0.0,-0.15493,7e-05,19.77005]
[1777984692169,40.35,81263.58,0.0,-0.15497,7e-05,19.77382]
[1777984692591,40.35,81263.58,0.0,-0.15497,7e-05,19.77382]
[1777984692900,40.35,81263.58,0.0,-0.15497,7e-05,19.77382]
[1777984693052,40.35,81263.58,0.0,-0.15497,7e-05,19.77382]
[1777984693190,40.35,81249.55,0.0,-0.15598,7e-05,19.85483]
[1777984694119,40.35,81249.55,0.0,-0.15598,7e-05,19.85483]
[1777984694151,40.35,81249.55,0.0,-0.15598,7e-05,19.85483]
[1777984699217,40.35,81245.01,0.0,-0.15632,7e-05,19.88219]
[1777984704252,40.35,81255.37,0.0,-0.15559,7e-05,19.82372]
[1777984708244,40.36,81251.83,0.0,-0.15585,7e-05,19.84482]
[1777984708281,40.36,81251.83,0.0,-0.15585,7e-05,19.84482]
[1777984710262,40.36,81251.06,0.0,-0.15591,7e-05,19.84972]
[1777984710278,40.36,81251.06,0.0,-0.15591,7e-05,19.84972]
[1777984711735,40.36,81248.1,0.0,-0.15611,7e-05,19.86359]
[1777984711784,40.36,81248.1,0.0,-0.15611,7e-05,19.86359]
[1777984712069,40.36,81248.1,0.0,-0.15611,7e-05,19.86359]
[1777984712308,40.36,81247.74,0.0,-0.15614,7e-05,19.86587]
[1777984714315,40.36,81235.79,0.0,-0.15699,7e-05,19.93479]
[1777984714322,40.36,81225.05,0.0,-0.15777,7e-05,19.99681]
[1777984714959,40.36,81225.05,0.0,-0.15777,7e-05,19.99681]
[1777984714966,40.36,81223.89,0.0,-0.15786,7e-05,20.00368]
[1777984715817,40.36,81223.89,0.0,-0.15786,7e-05,20.00368]
[1777984716325,40.36,81223.89,0.0,-0.15786,7e-05,20.00368]
[1777984716985,40.36,81232.49,0.0,-0.15724,7e-05,19.95425]
[1777984717005,40.36,81232.49,0.0,-0.15724,7e-05,19.95425]
[1777984720092,40.36,81237.26,0.0,-0.1569,7e-05,19.92704]
[1777984720269,40.36,81235.77,0.0,-0.15701,7e-05,19.93587]
[1777984725541,40.36,81228.97,0.0,-0.1575,7e-05,19.97542]
[1777984728309,40.36,81226.91,0.0,-0.15765,7e-05,19.98751]
[1777984732510,40.36,81218.45,0.0,-0.15826,7e-05,20.03625]
[1777984736570,40.36,81219.63,0.0,-0.15818,7e-05,20.02947]
[1777984736600,40.36,81227.65,0.0,-0.1576,7e-05,19.98341]
[1777984742391,40.36,81225.66,0.0,-0.15775,7e-05,19.99517]
[1777984750194,40.36,81222.1,0.0,-0.15801,7e-05,20.01602]
[1777984755610,40.36,81226.24,0.0,-0.15772,7e-05,19.99268]
[1777984761007,40.37,81231.55,0.0,-0.15734,7e-05,19.96272]
[1777984761043,40.37,81231.55,0.0,-0.15734,7e-05,19.96272]
[1777984761059,40.37,81231.55,0.0,-0.15734,7e-05,19.96272]
[1777984761103,40.37,81231.55,0.0,-0.15734,7e-05,19.96272]
[1777984761356,40.37,81231.38,0.0,-0.15736,7e-05,19.96385]
[1777984762081,40.37,81231.38,0.0,-0.15736,7e-05,19.96385]
[1777984762859,40.37,81235.57,0.0,-0.15706,7e-05,19.93992]
[1777984764196,40.37,81235.12,0.0,-0.15709,7e-05,19.9427]
[1777984764293,40.37,81234.13,0.0,-0.15716,7e-05,19.94858]
[1777984769707,40.37,81228.78,0.0,-0.15756,7e-05,19.98019]
[1777984772468,40.37,81231.67,0.0,-0.15733,7e-05,19.9603]
[1777984772758,40.37,81234.01,0.0,-0.15717,7e-05,19.947]
[1777984774007,40.37,81234.01,0.0,-0.15717,7e-05,19.947]
[1777984774982,40.37,81235.65,0.0,-0.15705,7e-05,19.93776]
[1777984777468,40.37,81235.15,0.0,-0.1571,7e-05,19.94122]
[1777984777497,40.37,81235.15,0.0,-0.1571,7e-05,19.94122]
[1777984779035,40.37,81234.59,0.0,-0.15714,7e-05,19.94464]
[1777984779056,40.37,81234.59,0.0,-0.15714,7e-05,19.94464]
[1777984784817,40.37,81230.71,0.0,-0.15743,7e-05,19.96818]
[1777984789858,40.37,81230.52,0.0,-0.15745,7e-05,19.96945]
[1777984791168,40.38,81230.51,0.0,-0.15746,7e-05,19.97021]
[1777984791309,40.38,81230.8,0.0,-0.15744,7e-05,19.96871]
[1777984792611,40.38,81229.75,0.0,-0.15752,7e-05,19.97493]
[1777984792734,40.38,81229.75,0.0,-0.15752,7e-05,19.97493]
[1777984792792,40.38,81229.75,0.0,-0.15752,7e-05,19.97493]
[1777984792888,40.38,81229.63,0.0,-0.15753,7e-05,19.97579]
[1777984793880,40.38,81244.11,0.0,-0.15649,7e-05,19.89278]
[1777984796625,40.38,81244.42,0.0,-0.15647,7e-05,19.89148]
[1777984796923,40.38,81244.42,0.0,-0.15647,7e-05,19.89148]
[1777984797020,40.38,81248.54,0.0,-0.15618,7e-05,19.86805]
[1777984799629,40.38,81251.9,0.0,-0.15595,7e-05,19.84931]
[1777984802414,40.38,81248.9,0.0,-0.15617,7e-05,19.8671]
[1777984802467,40.38,81248.73,0.0,-0.15618,7e-05,19.86836]
[1777984802532,40.38,81248.73,0.0,-0.15618,7e-05,19.86836]
[1777984803361,40.38,81248.73,0.0,-0.15618,7e-05,19.86836]
[1777984803386,40.38,81248.73,0.0,-0.15618,7e-05,19.86836]
[1777984803393,40.38,81248.73,0.0,-0.15618,7e-05,19.86836]
[1777984805355,40.38,81259.63,0.0,-0.15541,7e-05,19.80633]
[1777984805395,40.38,81259.63,0.0,-0.15541,7e-05,19.80633]
[1777984807368,40.38,81262.86,0.0,-0.15519,7e-05,19.78852]
[1777984807407,40.38,81262.86,0.0,-0.15519,7e-05,19.78852]
[1777984807980,40.39,81263.05,0.0,-0.15518,7e-05,19.78782]
[1777984808012,40.39,81263.05,0.0,-0.15518,7e-05,19.78782]
[1777984809403,40.39,81264.29,0.0,-0.1551,7e-05,19.78109]
[1777984809418,40.39,81264.29,0.0,-0.1551,7e-05,19.78109]
[1777984811418,40.39,81266.04,0.0,-0.15499,7e-05,19.77185]
[1777984811450,40.39,81266.04,0.0,-0.15499,7e-05,19.77226]
[1777984813434,40.39,81266.48,0.0,-0.15497,7e-05,19.77056]
[1777984813452,40.39,81266.48,0.0,-0.15497,7e-05,19.77056]
[1777984815461,40.39,81269.24,0.0,-0.15478,7e-05,19.75554]
[1777984815483,40.39,81269.24,0.0,-0.15478,7e-05,19.75554]
[1777984817465,40.39,81270.78,0.0,-0.15468,7e-05,19.74752]
[1777984817476,40.39,81270.78,0.0,-0.15468,7e-05,19.74752]
[1777984819491,40.4,81270.27,0.0,-0.15473,7e-05,19.75126]
[1777984819519,40.4,81270.27,0.0,-0.15473,7e-05,19.75126]
[1777984821520,40.4,81271.84,0.0,-0.15463,7e-05,19.74306]
[1777984821557,40.4,81271.84,0.0,-0.15463,7e-05,19.74306]
[1777984822675,40.4,81272.24,0.0,-0.1546,7e-05,19.74117]
[1777984822746,40.4,81272.24,0.0,-0.1546,7e-05,19.74117]
[1777984822833,40.4,81272.24,0.0,-0.1546,7e-05,19.74117]
[1777984823077,40.4,81272.24,0.0,-0.1546,7e-05,19.74117]
[1777984823111,40.4,81272.24,0.0,-0.1546,7e-05,19.74117]
[1777984825813,40.4,81259.31,0.0,-0.15554,7e-05,19.81651]
[1777984834161,40.41,81267.84,0.0,-0.15494,7e-05,19.76664]
[1777984839195,40.41,81272.43,0.0,-0.15463,7e-05,19.74191]
[1777984844229,40.41,81277.99,0.0,-0.15426,7e-05,19.71155]
[1777984849268,40.42,81283.81,0.0,-0.15387,7e-05,19.67994]
[1777984854300,40.42,81282.21,0.0,-0.154,7e-05,19.69099]
[1777984859339,40.42,81283.16,0.0,-0.15396,7e-05,19.68735]
[1777984859939,40.42,81283.16,0.0,-0.15396,7e-05,19.68735]
[1777984859967,40.42,81283.16,0.0,-0.15396,7e-05,19.68735]
[1777984861983,40.43,81283.91,0.0,-0.15391,7e-05,19.68376]
[1777984862013,40.43,81283.91,0.0,-0.15391,7e-05,19.68376]
[1777984867392,40.43,81284.16,0.0,-0.15392,7e-05,19.68442]
[1777984872427,40.43,81282.41,0.0,-0.15406,7e-05,19.69618]
[1777984877315,40.44,81279.88,0.0,-0.15426,7e-05,19.7121]
[1777984877336,40.44,81279.88,0.0,-0.15426,7e-05,19.7121]
[1777984877464,40.44,81282.4,0.0,-0.15409,7e-05,19.69798]
[1777984878151,40.44,81282.4,0.0,-0.15409,7e-05,19.69798]
[1777984878469,40.44,81282.93,0.0,-0.15405,7e-05,19.6953]
[1777984883401,40.44,81284.0,0.0,-0.15398,7e-05,19.68989]
[1777984884200,40.44,81284.02,0.0,-0.15399,7e-05,19.68997]
[1777984884899,40.44,81284.02,0.0,-0.15399,7e-05,19.69016]
[1777984884910,40.44,81284.02,0.0,-0.15399,7e-05,19.69016]
[1777984886069,40.44,81283.97,0.0,-0.15399,7e-05,19.69064]
[1777984886484,40.44,81283.97,0.0,-0.15399,7e-05,19.69064]
[1777984886490,40.44,81283.97,0.0,-0.15399,7e-05,19.69064]
[1777984886591,40.44,81284.59,0.0,-0.15395,7e-05,19.68727]
[1777984887276,40.44,81284.59,0.0,-0.15395,7e-05,19.68727]
[1777984887376,40.44,81294.04,0.0,-0.15329,7e-05,19.63327]
[1777984888329,40.44,81294.04,0.0,-0.15329,7e-05,19.63327]
[1777984888344,40.44,81294.04,0.0,-0.15329,7e-05,19.63327]
[1777984888368,40.44,81294.04,0.0,-0.15329,7e-05,19.63327]
[1777984888490,40.44,81290.07,0.0,-0.15357,7e-05,19.65636]
[1777984889068,40.44,81290.07,0.0,-0.15357,7e-05,19.65636]
[1777984889163,40.44,81288.97,0.0,-0.15365,7e-05,19.66294]
[1777984893545,40.44,81289.96,0.0,-0.15357,7e-05,19.65435]
[1777984893593,40.44,81289.96,0.0,-0.15357,7e-05,19.65435]
[1777984893692,40.44,81284.89,0.0,-0.15393,7e-05,19.68356]
[1777984896095,40.44,81284.89,0.0,-0.15393,7e-05,19.68356]
[1777984898110,40.45,81280.64,0.0,-0.15424,7e-05,19.70866]
[1777984902133,40.45,81279.79,0.0,-0.15431,7e-05,19.71422]
[1777984902146,40.45,81279.79,0.0,-0.15431,7e-05,19.71422]
[1777984903315,40.45,81278.62,0.0,-0.15439,7e-05,19.72138]
[1777984904452,40.45,81278.62,0.0,-0.1544,7e-05,19.7216]
[1777984905197,40.45,81278.25,0.0,-0.15443,7e-05,19.72394]
[1777984905212,40.45,81278.25,0.0,-0.15443,7e-05,19.72394]
[1777984906398,40.45,81278.25,0.0,-0.15443,7e-05,19.72416]
[1777984906469,40.45,81278.25,0.0,-0.15443,7e-05,19.72416]
[1777984907077,40.45,81277.72,0.0,-0.15447,7e-05,19.72742]
[1777984907095,40.45,81277.72,0.0,-0.15447,7e-05,19.72742]
[1777984907241,40.45,81277.72,0.0,-0.15447,7e-05,19.72742]
[1777984908206,40.45,81277.72,0.0,-0.15447,7e-05,19.72763]
[1777984910625,40.45,81270.93,0.0,-0.15496,7e-05,19.7672]
[1777984911462,40.45,81270.47,0.0,-0.15499,7e-05,19.77001]
[1777984916469,40.45,81266.29,0.0,-0.1553,7e-05,19.79455]
[1777984921486,40.45,81274.8,0.0,-0.1547,7e-05,19.74638]
[1777984923083,40.45,81277.93,0.0,-0.15448,7e-05,19.72873]
[1777984923136,40.45,81277.93,0.0,-0.15448,7e-05,19.72873]
[1777984923141,40.45,81277.93,0.0,-0.15448,7e-05,19.72873]
[1777984923236,40.46,81278.08,0.0,-0.15447,7e-05,19.72804]
[1777984924703,40.45,81282.66,0.0,-0.15415,7e-05,19.70174]
[1777984930386,40.46,81282.4,0.0,-0.15417,7e-05,19.70332]
[1777984930754,40.46,81283.13,0.0,-0.15412,7e-05,19.69915]
[1777984934053,40.46,81284.05,0.0,-0.15405,7e-05,19.69396]
[1777984939910,40.46,81278.94,0.0,-0.15442,7e-05,19.72346]
[1777984944945,40.46,81277.77,0.0,-0.1545,7e-05,19.73023]
[1777984948264,40.46,81277.56,0.0,-0.15452,7e-05,19.73145]
[1777984948868,40.46,81277.29,0.0,-0.15454,7e-05,19.73301]
[1777984949521,40.46,81277.29,0.0,-0.15454,7e-05,19.73301]
[1777984949538,40.46,81277.12,0.0,-0.15455,7e-05,19.734]
[1777984954551,40.46,81275.68,0.0,-0.15464,7e-05,19.73924]
[1777984955040,40.46,81275.38,0.0,-0.15466,7e-05,19.74114]
[1777984955048,40.46,81275.38,0.0,-0.15466,7e-05,19.74114]
[1777984955054,40.46,81275.38,0.0,-0.15466,7e-05,19.74114]
[1777984957064,40.46,81273.34,0.0,-0.15481,7e-05,19.75359]
[1777984957069,40.46,81273.34,0.0,-0.15481,7e-05,19.75359]
[1777984957078,40.46,81273.34,0.0,-0.15481,7e-05,19.75359]
[1777984962079,40.46,81265.14,0.0,-0.15541,7e-05,19.80223]
[1777984967108,40.47,81265.75,0.0,-0.15539,7e-05,19.80012]
[1777984972134,40.47,81261.51,0.0,-0.1557,7e-05,19.82575]
[1777984975275,40.47,81262.29,0.0,-0.15566,7e-05,19.82198]
[1777984975590,40.47,81262.95,0.0,-0.15561,7e-05,19.81845]
[1777984980056,40.47,81266.05,0.0,-0.1554,7e-05,19.80161]
[1777984980071,40.47,81266.05,0.0,-0.1554,7e-05,19.80161]
[1777984981817,40.47,81266.0,0.0,-0.15541,7e-05,19.80197]
[1777984983390,40.47,81266.0,0.0,-0.15541,7e-05,19.802]
[1777984983424,40.47,81272.38,0.0,-0.15496,7e-05,19.76546]
[1777984988536,40.47,81272.8,0.0,-0.15493,7e-05,19.7634]
[1777984989321,40.47,81272.95,0.0,-0.15492,7e-05,19.76263]
[1777984989352,40.47,81272.95,0.0,-0.15492,7e-05,19.76263]
[1777984993318,40.47,81283.64,0.0,-0.15416,7e-05,19.70135]
[1777984993517,40.47,81283.64,0.0,-0.15416,7e-05,19.70135]
[1777984994542,40.47,81288.97,0.0,-0.15379,7e-05,19.67092]
[1777984995522,40.47,81288.97,0.0,-0.15379,7e-05,19.67092]
[1777984995604,40.47,81288.97,0.0,-0.15379,7e-05,19.67099]
[1777985001347,40.47,81287.88,0.0,-0.15387,7e-05,19.67764]
[1777985006379,40.48,81291.64,0.0,-0.15361,7e-05,19.6564]
[1777985009088,40.48,81293.33,0.0,-0.15349,7e-05,19.64692]
[1777985009668,40.48,81293.16,0.0,-0.15351,7e-05,19.64801]
[1777985009951,40.48,81293.16,0.0,-0.15351,7e-05,19.64801]
[1777985010407,40.48,81292.68,0.0,-0.15354,7e-05,19.65087]
[1777985011010,40.48,81292.68,0.0,-0.15354,7e-05,19.65087]
[1777985017460,40.48,81295.19,0.0,-0.15335,7e-05,19.63376]
[1777985022492,40.48,81296.13,0.0,-0.1533,7e-05,19.62907]
[1777985027527,40.48,81297.29,0.0,-0.15322,7e-05,19.62314]
[1777985032563,40.48,81298.85,0.0,-0.15312,7e-05,19.61494]
[1777985037600,40.48,81300.52,0.0,-0.15301,7e-05,19.60615]
[1777985042636,40.49,81301.08,0.0,-0.15298,7e-05,19.60376]
[1777985046688,40.49,81301.34,0.0,-0.15297,7e-05,19.60292]
[1777985047690,40.49,81301.36,0.0,-0.15297,7e-05,19.60297]
[1777985053717,40.49,81301.83,0.0,-0.15295,7e-05,19.60123]
[1777985058751,40.49,81301.69,0.0,-0.15297,7e-05,19.60282]
[1777985063786,40.49,81301.33,0.0,-0.15301,7e-05,19.60565]
[1777985068823,40.49,81301.84,0.0,-0.15298,7e-05,19.60363]
[1777985073857,40.5,81302.35,0.0,-0.15293,7e-05,19.59788]
[1777985078891,40.5,81303.44,0.0,-0.15286,7e-05,19.59243]
[1777985084556,40.5,81304.69,0.0,-0.15279,7e-05,19.58596]
[1777985088618,40.5,81303.08,0.0,-0.15291,7e-05,19.59585]
[1777985088687,40.5,81303.88,0.0,-0.15285,7e-05,19.59143]
[1777985093839,40.5,81303.41,0.0,-0.15289,7e-05,19.59496]
[1777985099041,40.5,81303.49,0.0,-0.1529,7e-05,19.59552]
[1777985104072,40.51,81303.63,0.0,-0.1529,7e-05,19.59554]
[1777985111120,40.51,81303.82,0.0,-0.1529,7e-05,19.59564]
[1777985117681,40.51,81303.69,0.0,-0.15292,7e-05,19.59722]
[1777985124211,40.51,81303.91,0.0,-0.15292,7e-05,19.5973]
[1777985129245,40.51,81307.96,0.0,-0.15265,7e-05,19.57507]
[1777985134281,40.52,81307.11,0.0,-0.1527,7e-05,19.57733]
[1777985139315,40.52,81304.68,0.0,-0.15288,7e-05,19.59217]
[1777985144350,40.52,81305.37,0.0,-0.15284,7e-05,19.58909]
[1777985149425,40.52,81301.41,0.0,-0.15313,7e-05,19.61243]
[1777985152396,40.52,81294.55,0.0,-0.15361,7e-05,19.65203]
[1777985152505,40.52,81294.55,0.0,-0.15361,7e-05,19.65203]
[1777985152732,40.52,81290.21,0.0,-0.15392,7e-05,19.67696]
[1777985154232,40.52,81284.67,0.0,-0.15431,7e-05,19.70873]
[1777985154322,40.52,81284.67,0.0,-0.15431,7e-05,19.70873]
[1777985154341,40.52,81284.67,0.0,-0.15431,7e-05,19.70873]
[1777985157012,40.52,81274.65,0.0,-0.15502,7e-05,19.76598]
[1777985157443,40.52,81268.88,0.0,-0.15543,7e-05,19.79889]
[1777985158237,40.52,81268.88,0.0,-0.15543,7e-05,19.79889]
[1777985163412,40.52,81261.48,0.0,-0.15596,7e-05,19.84135]
[1777985163472,40.52,81261.48,0.0,-0.15596,7e-05,19.84135]
[1777985163573,40.52,81261.63,0.0,-0.15594,7e-05,19.84048]
[1777985167516,40.52,81261.14,0.0,-0.15598,7e-05,19.84328]
[1777985167593,40.52,81261.89,0.0,-0.15593,7e-05,19.83897]
[1777985169644,40.52,81260.99,0.0,-0.15599,7e-05,19.84431]
[1777985169705,40.52,81260.99,0.0,-0.15599,7e-05,19.84431]
[1777985169806,40.52,81262.29,0.0,-0.1559,7e-05,19.83704]
[1777985171555,40.52,81263.38,0.0,-0.15583,7e-05,19.83097]
[1777985171571,40.52,81263.38,0.0,-0.15583,7e-05,19.83097]
[1777985171595,40.52,81279.1,0.0,-0.15471,7e-05,19.74075]
[1777985172330,40.52,81279.1,0.0,-0.15471,7e-05,19.74075]
[1777985172621,40.52,81281.93,0.0,-0.15451,7e-05,19.72456]
[1777985178592,40.52,81282.27,0.0,-0.15449,7e-05,19.72294]
[1777985184633,40.52,81283.27,0.0,-0.15442,7e-05,19.71769]
[1777985189669,40.53,81283.68,0.0,-0.1544,7e-05,19.71586]
[1777985193802,40.53,81284.78,0.0,-0.1543,7e-05,19.70629]
[1777985194704,40.53,81284.76,0.0,-0.15431,7e-05,19.70663]
[1777985198277,40.53,81284.8,0.0,-0.15431,7e-05,19.70674]
[1777985199894,40.53,81285.11,0.0,-0.15429,7e-05,19.70518]
[1777985200750,40.53,81284.45,0.0,-0.15434,7e-05,19.70908]
[1777985205785,40.53,81285.06,0.0,-0.1543,7e-05,19.70612]
[1777985205945,40.53,81285.06,0.0,-0.1543,7e-05,19.70612]
[1777985206696,40.53,81285.06,0.0,-0.1543,7e-05,19.70612]
[1777985206727,40.53,81285.06,0.0,-0.1543,7e-05,19.70612]
[1777985206793,40.53,81285.28,0.0,-0.15429,7e-05,19.70497]
[1777985208146,40.53,81281.27,0.0,-0.15457,7e-05,19.72804]
[1777985208445,40.53,81281.27,0.0,-0.15457,7e-05,19.72804]
[1777985210057,40.53,81264.81,0.0,-0.15575,7e-05,19.82273]
[1777985211259,40.53,81255.44,0.0,-0.15641,7e-05,19.87651]
[1777985211278,40.53,81255.44,0.0,-0.15641,7e-05,19.87651]
[1777985212050,40.53,81262.34,0.0,-0.15592,7e-05,19.83708]
[1777985212069,40.53,81262.34,0.0,-0.15592,7e-05,19.83708]
[1777985213132,40.53,81263.51,0.0,-0.15584,7e-05,19.83051]
[1777985213620,40.53,81263.51,0.0,-0.15584,7e-05,19.83051]
[1777985223062,40.53,81257.52,0.0,-0.15628,7e-05,19.86582]
[1777985227390,40.53,81256.02,0.0,-0.15639,7e-05,19.87489]
[1777985228223,40.53,81247.48,0.0,-0.157,7e-05,19.92388]
[1777985230695,40.53,81246.93,0.0,-0.15704,7e-05,19.92707]
[1777985230717,40.53,81246.93,0.0,-0.15704,7e-05,19.92707]
[1777985232028,40.54,81246.44,0.0,-0.15708,7e-05,19.92995]
[1777985232045,40.54,81246.44,0.0,-0.15708,7e-05,19.92995]
[1777985234648,40.54,81233.91,0.0,-0.15798,7e-05,20.00173]
[1777985234879,40.54,81231.67,0.0,-0.15814,7e-05,20.0145]
[1777985240024,40.53,81228.49,0.0,-0.15836,7e-05,20.03212]
[1777985245061,40.53,81224.79,0.0,-0.15862,7e-05,20.05277]
[1777985250095,40.53,81224.02,0.0,-0.15867,7e-05,20.05654]
[1777985254533,40.53,81229.36,0.0,-0.15826,7e-05,20.0221]
[1777985254625,40.53,81235.58,0.0,-0.15781,7e-05,19.98647]
[1777985258577,40.53,81236.32,0.0,-0.15776,7e-05,19.98217]
[1777985258661,40.53,81235.68,0.0,-0.1578,7e-05,19.98583]
[1777985262069,40.53,81232.84,0.0,-0.15801,7e-05,20.00204]
[1777985262290,40.53,81235.87,0.0,-0.15779,7e-05,19.98468]
[1777985268227,40.53,81240.36,0.0,-0.15747,7e-05,19.9593]
[1777985272213,40.53,81236.11,0.0,-0.15778,7e-05,19.98381]
[1777985272568,40.53,81236.11,0.0,-0.15778,7e-05,19.98381]
[1777985274110,40.53,81232.43,0.0,-0.15804,7e-05,20.00492]
[1777985274846,40.53,81227.73,0.0,-0.15838,7e-05,20.03181]
[1777985279877,40.53,81226.75,0.0,-0.15845,7e-05,20.03733]
[1777985280821,40.53,81226.83,0.0,-0.15844,7e-05,20.03684]
[1777985280841,40.53,81226.83,0.0,-0.15844,7e-05,20.03684]
[1777985280883,40.53,81227.22,0.0,-0.15842,7e-05,20.03459]
[1777985287026,40.53,81226.83,0.0,-0.15844,7e-05,20.03667]
[1777985292395,40.53,81226.24,0.0,-0.15848,7e-05,20.03997]
[1777985297429,40.53,81225.45,0.0,-0.15854,7e-05,20.04441]
[1777985301986,40.53,81225.15,0.0,-0.15856,7e-05,20.04608]
[1777985302213,40.53,81225.15,0.0,-0.15856,7e-05,20.04608]
[1777985305123,40.53,81216.63,0.0,-0.15917,7e-05,20.0947]
[1777985305804,40.53,81217.47,0.0,-0.15911,7e-05,20.08981]
[1777985311094,40.53,81210.67,0.0,-0.1596,7e-05,20.12819]
[1777985316562,40.53,81207.36,0.0,-0.1598,7e-05,20.14238]
[1777985321597,40.52,81211.75,0.0,-0.15947,7e-05,20.11626]
[1777985322458,40.52,81211.75,0.0,-0.15947,7e-05,20.11626]
[1777985322511,40.52,81211.75,0.0,-0.15947,7e-05,20.11626]
[1777985322541,40.52,81211.75,0.0,-0.15947,7e-05,20.11626]
[1777985322642,40.52,81202.38,0.0,-0.16015,7e-05,20.16984]
[1777985328647,40.52,81198.94,0.0,-0.16039,7e-05,20.18892]
[1777985333681,40.52,81197.91,0.0,-0.16047,7e-05,20.19516]
[1777985338716,40.52,81200.84,0.0,-0.16026,7e-05,20.17884]
[1777985343835,40.53,81202.01,0.0,-0.16018,7e-05,20.17242]
[1777985345628,40.52,81196.67,0.0,-0.16057,7e-05,20.20279]
[1777985345879,40.52,81196.67,0.0,-0.16057,7e-05,20.20279]
[1777985345885,40.52,81199.73,0.0,-0.16034,7e-05,20.18515]
[1777985347647,40.52,81199.73,0.0,-0.16034,7e-05,20.18502]
[1777985347780,40.52,81200.77,0.0,-0.16027,7e-05,20.17897]
[1777985349975,40.52,81198.83,0.0,-0.1604,7e-05,20.18998]
[1777985350449,40.52,81198.55,0.0,-0.16042,7e-05,20.19148]
[1777985350455,40.52,81198.55,0.0,-0.16042,7e-05,20.19148]
[1777985350461,40.52,81198.55,0.0,-0.16042,7e-05,20.19148]
[1777985350470,40.52,81198.55,0.0,-0.16042,7e-05,20.19148]
[1777985351012,40.52,81198.55,0.0,-0.16042,7e-05,20.19148]
[1777985351835,40.52,81213.93,0.0,-0.15931,7e-05,20.10345]
[1777985352059,40.52,81213.93,0.0,-0.15931,7e-05,20.10345]
[1777985352667,40.52,81213.93,0.0,-0.15931,7e-05,20.10345]
[1777985353399,40.52,81217.86,0.0,-0.15902,7e-05,20.08073]
[1777985353742,40.52,81217.86,0.0,-0.15902,7e-05,20.08073]
[1777985353908,40.52,81217.77,0.0,-0.15903,7e-05,20.08118]
[1777985360016,40.52,81216.37,0.0,-0.15913,7e-05,20.08905]
[1777985368873,40.52,81212.36,0.0,-0.15941,7e-05,20.11168]
[1777985368929,40.52,81212.36,0.0,-0.15941,7e-05,20.11168]
[1777985369036,40.52,81218.56,0.0,-0.15897,7e-05,20.07614]
[1777985371339,40.52,81224.25,0.0,-0.15855,7e-05,20.04332]
[1777985371390,40.52,81224.25,0.0,-0.15855,7e-05,20.04332]
[1777985371765,40.52,81224.25,0.0,-0.15855,7e-05,20.04332]
[1777985371794,40.52,81224.25,0.0,-0.15855,7e-05,20.04332]
[1777985373157,40.52,81231.05,0.0,-0.15804,7e-05,20.00073]
[1777985373953,40.52,81231.05,0.0,-0.15804,7e-05,20.00073]
[1777985373971,40.52,81233.44,0.0,-0.15787,7e-05,19.98707]
[1777985378999,40.52,81230.83,0.0,-0.15806,7e-05,20.00225]
[1777985380020,40.52,81230.83,0.0,-0.15806,7e-05,20.00225]
[1777985381009,40.52,81230.45,0.0,-0.15809,7e-05,20.00448]
[1777985381039,40.52,81232.17,0.0,-0.15797,7e-05,19.99468]
[1777985386981,40.52,81228.09,0.0,-0.15826,7e-05,20.01837]
[1777985389329,40.52,81228.25,0.0,-0.15825,7e-05,20.01755]
[1777985389978,40.52,81222.3,0.0,-0.15868,7e-05,20.05168]
[1777985394986,40.52,81221.72,0.0,-0.15872,7e-05,20.05499]
[1777985400009,40.52,81219.6,0.0,-0.15888,7e-05,20.06718]
[1777985405030,40.52,81218.55,0.0,-0.15895,7e-05,20.07321]
[1777985408069,40.52,81204.48,0.0,-0.15997,7e-05,20.1537]
[1777985413069,40.52,81208.96,0.0,-0.15964,7e-05,20.12767]
[1777985418078,40.52,81210.23,0.0,-0.15954,7e-05,20.11995]
[1777985423108,40.52,81218.13,0.0,-0.15897,7e-05,20.07427]
[1777985427393,40.52,81217.26,0.0,-0.15903,7e-05,20.07905]
[1777985427455,40.52,81217.26,0.0,-0.15903,7e-05,20.07905]
[1777985427556,40.52,81220.7,0.0,-0.15878,7e-05,20.05929]
[1777985429070,40.52,81220.7,0.0,-0.15878,7e-05,20.05929]
[1777985429633,40.52,81231.91,0.0,-0.15797,7e-05,19.99508]
[1777985430286,40.52,81236.26,0.0,-0.15766,7e-05,19.97023]
[1777985430605,40.52,81236.26,0.0,-0.15766,7e-05,19.97023]
[1777985430621,40.52,81237.17,0.0,-0.15759,7e-05,19.96511]
[1777985431573,40.52,81237.17,0.0,-0.15759,7e-05,19.96511]
[1777985432169,40.52,81239.47,0.0,-0.15741,7e-05,19.94846]
[1777985434650,40.52,81238.32,0.0,-0.1575,7e-05,19.9553]
[1777985434661,40.52,81238.63,0.0,-0.15747,7e-05,19.95366]
[1777985439739,40.52,81236.84,0.0,-0.15761,7e-05,19.96446]
[1777985441641,40.52,81236.08,0.0,-0.15767,7e-05,19.9691]
[1777985442742,40.52,81235.65,0.0,-0.1577,7e-05,19.9717]
[1777985443016,40.52,81248.46,0.0,-0.15678,7e-05,19.89851]
[1777985448552,40.53,81252.67,0.0,-0.15649,7e-05,19.87533]
[1777985454007,40.53,81257.36,0.0,-0.15616,7e-05,19.84846]
[1777985454089,40.53,81257.36,0.0,-0.15616,7e-05,19.84846]
[1777985454469,40.53,81258.35,0.0,-0.15609,7e-05,19.84281]
[1777985454526,40.53,81258.35,0.0,-0.15609,7e-05,19.84281]
[1777985454526,40.53,81258.35,0.0,-0.15609,7e-05,19.84281]
[1777985455965,40.53,81266.21,0.0,-0.15553,7e-05,19.79782]
[1777985456049,40.53,81274.56,0.0,-0.15494,7e-05,19.74998]
[1777985457174,40.53,81274.56,0.0,-0.15494,7e-05,19.75002]
[1777985457648,40.53,81280.37,0.0,-0.15453,7e-05,19.7168]
[1777985458342,40.53,81280.37,0.0,-0.15453,7e-05,19.7168]
[1777985459212,40.53,81292.24,0.0,-0.15369,7e-05,19.64891]
[1777985463066,40.53,81291.0,0.0,-0.15378,7e-05,19.65652]
[1777985463082,40.53,81291.0,0.0,-0.15378,7e-05,19.65652]
[1777985463814,40.53,81290.67,0.0,-0.15381,7e-05,19.65856]
[1777985463826,40.53,81290.67,0.0,-0.15381,7e-05,19.65856]
[1777985463846,40.53,81290.67,0.0,-0.15381,7e-05,19.65856]
[1777985463853,40.53,81290.67,0.0,-0.15381,7e-05,19.65856]
[1777985463927,40.53,81291.39,0.0,-0.15376,7e-05,19.6546]
[1777985469637,40.53,81294.73,0.0,-0.15353,7e-05,19.63643]
[1777985470632,40.53,81294.73,0.0,-0.15353,7e-05,19.63643]
[1777985470660,40.53,81294.73,0.0,-0.15353,7e-05,19.63643]
[1777985470661,40.53,81294.73,0.0,-0.15353,7e-05,19.63643]
[1777985470689,40.53,81294.73,0.0,-0.15353,7e-05,19.63643]
[1777985472367,40.53,81295.18,0.0,-0.15351,7e-05,19.63418]
[1777985472810,40.53,81295.18,0.0,-0.15351,7e-05,19.63418]
[1777985472825,40.53,81295.18,0.0,-0.15351,7e-05,19.63418]
[1777985478701,40.53,81289.67,0.0,-0.15391,7e-05,19.66659]
[1777985483735,40.53,81290.81,0.0,-0.15383,7e-05,19.66061]
[1777985487840,40.53,81292.65,0.0,-0.15371,7e-05,19.6504]
[1777985487876,40.53,81292.65,0.0,-0.15371,7e-05,19.6504]
[1777985488323,40.53,81288.79,0.0,-0.15398,7e-05,19.6726]
[1777985488572,40.53,81288.79,0.0,-0.15398,7e-05,19.6726]
[1777985488594,40.53,81288.79,0.0,-0.15398,7e-05,19.6726]
[1777985489609,40.53,81288.79,0.0,-0.15398,7e-05,19.67267]
[1777985490600,40.53,81288.79,0.0,-0.15398,7e-05,19.67274]
[1777985490873,40.53,81288.79,0.0,-0.15398,7e-05,19.67274]
[1777985490885,40.53,81288.79,0.0,-0.15398,7e-05,19.67274]
[1777985492216,40.53,81289.4,0.0,-0.15394,7e-05,19.66931]
[1777985492621,40.53,81289.4,0.0,-0.15394,7e-05,19.66931]
[1777985492943,40.53,81289.4,0.0,-0.15394,7e-05,19.66931]
[1777985492957,40.53,81289.4,0.0,-0.15394,7e-05,19.66931]
[1777985494394,40.53,81289.79,0.0,-0.15389,7e-05,19.66362]
[1777985495155,40.54,81289.44,0.0,-0.15392,7e-05,19.66576]
[1777985500168,40.54,81284.01,0.0,-0.1543,7e-05,19.697]
[1777985505180,40.54,81277.06,0.0,-0.1548,7e-05,19.73688]
[1777985510204,40.54,81276.73,0.0,-0.15482,7e-05,19.73869]
[1777985515233,40.54,81278.35,0.0,-0.1547,7e-05,19.72927]
[1777985520261,40.53,81282.39,0.0,-0.15441,7e-05,19.70594]
[1777985520961,40.53,81282.39,0.0,-0.15441,7e-05,19.70594]
[1777985521036,40.53,81282.49,0.0,-0.15441,7e-05,19.70535]
[1777985522666,40.53,81282.49,0.0,-0.15441,7e-05,19.70535]
[1777985522985,40.53,81282.49,0.0,-0.15441,7e-05,19.70535]
[1777985523235,40.53,81282.9,0.0,-0.15438,7e-05,19.70296]
[1777985525002,40.53,81283.15,0.0,-0.15436,7e-05,19.70151]
[1777985525103,40.53,81283.15,0.0,-0.15436,7e-05,19.70148]
[1777985531067,40.53,81282.34,0.0,-0.15441,7e-05,19.70595]
[1777985537114,40.53,81283.07,0.0,-0.15436,7e-05,19.70154]
[1777985540348,40.53,81283.94,0.0,-0.1543,7e-05,19.69649]
[1777985541089,40.53,81283.94,0.0,-0.1543,7e-05,19.69649]
[1777985542206,40.53,81284.35,0.0,-0.15427,7e-05,19.69407]
[1777985543221,40.53,81287.53,0.0,-0.15404,7e-05,19.67583]
[1777985543260,40.53,81288.78,0.0,-0.15395,7e-05,19.66864]
[1777985549199,40.53,81288.85,0.0,-0.15395,7e-05,19.66826]
[1777985554234,40.53,81288.91,0.0,-0.15392,7e-05,19.66438]
[1777985557387,40.53,81287.84,0.0,-0.154,7e-05,19.67055]
[1777985558261,40.53,81287.08,0.0,-0.15405,7e-05,19.67491]
[1777985558807,40.53,81287.08,0.0,-0.15405,7e-05,19.67491]
[1777985559401,40.53,81286.71,0.0,-0.15408,7e-05,19.67703]
[1777985560278,40.53,81286.71,0.0,-0.15408,7e-05,19.67703]
[1777985561430,40.53,81286.91,0.0,-0.15407,7e-05,19.67588]
[1777985561532,40.53,81286.81,0.0,-0.15407,7e-05,19.67646]
[1777985563411,40.53,81286.81,0.0,-0.15407,7e-05,19.67646]
[1777985563454,40.53,81286.81,0.0,-0.15407,7e-05,19.67646]
[1777985563509,40.53,81286.98,0.0,-0.15406,7e-05,19.67548]
[1777985569010,40.53,81288.75,0.0,-0.15394,7e-05,19.66541]
[1777985573570,40.53,81287.76,0.0,-0.15401,7e-05,19.67112]
[1777985573572,40.53,81287.76,0.0,-0.15401,7e-05,19.67112]
[1777985573660,40.53,81287.68,0.0,-0.15401,7e-05,19.67159]
[1777985574820,40.53,81287.68,0.0,-0.15401,7e-05,19.67159]
[1777985575586,40.53,81287.89,0.0,-0.154,7e-05,19.6704]
[1777985576269,40.53,81287.68,0.0,-0.15401,7e-05,19.6716]
[1777985582104,40.53,81287.67,0.0,-0.15401,7e-05,19.67169]
[1777985583699,40.53,81287.33,0.0,-0.15404,7e-05,19.67364]
[1777985584032,40.53,81286.65,0.0,-0.15409,7e-05,19.67754]
[1777985589151,40.53,81287.18,0.0,-0.15405,7e-05,19.67448]
[1777985594582,40.53,81288.77,0.0,-0.15394,7e-05,19.66542]
[1777985599677,40.53,81287.92,0.0,-0.154,7e-05,19.67036]
[1777985609290,40.53,81288.48,0.0,-0.15396,7e-05,19.6673]
[1777985614446,40.53,81285.17,0.0,-0.15417,7e-05,19.68271]
[1777985618020,40.53,81282.62,0.0,-0.15435,7e-05,19.69729]
[1777985618097,40.53,81282.62,0.0,-0.15435,7e-05,19.69729]
[1777985618233,40.53,81281.74,0.0,-0.15441,7e-05,19.70225]
[1777985620125,40.53,81281.58,0.0,-0.15443,7e-05,19.70314]
[1777985620137,40.53,81281.58,0.0,-0.15443,7e-05,19.70314]
[1777985620209,40.53,81281.42,0.0,-0.15444,7e-05,19.70403]
[1777985624177,40.53,81284.76,0.0,-0.1542,7e-05,19.68486]
[1777985624268,40.53,81286.5,0.0,-0.15408,7e-05,19.6749]
[1777985629281,40.53,81286.79,0.0,-0.15406,7e-05,19.67329]
[1777985634302,40.53,81287.02,0.0,-0.15404,7e-05,19.67203]
[1777985639310,40.53,81287.26,0.0,-0.15403,7e-05,19.67074]
[1777985644338,40.53,81286.94,0.0,-0.15405,7e-05,19.67263]
[1777985649362,40.53,81287.98,0.0,-0.15398,7e-05,19.66674]
[1777985654362,40.53,81287.06,0.0,-0.15404,7e-05,19.67206]
[1777985656161,40.53,81287.38,0.0,-0.15402,7e-05,19.67023]
[1777985656205,40.53,81287.54,0.0,-0.15401,7e-05,19.66932]
[1777985665332,40.54,81299.09,0.0,-0.1532,7e-05,19.60363]
[1777985675081,40.54,81302.33,0.0,-0.15297,7e-05,19.58334]
[1777985676812,40.54,81302.56,0.0,-0.15296,7e-05,19.58218]
[1777985677292,40.54,81305.44,0.0,-0.15276,7e-05,19.56585]
[1777985682317,40.54,81304.18,0.0,-0.15285,7e-05,19.57374]
[1777985687331,40.54,81303.73,0.0,-0.15289,7e-05,19.5771]
[1777985692334,40.54,81301.66,0.0,-0.15305,7e-05,19.5897]
[1777985697359,40.55,81301.11,0.0,-0.15309,7e-05,19.59347]
[1777985700188,40.55,81305.44,0.0,-0.15279,7e-05,19.56905]
[1777985701109,40.55,81305.26,0.0,-0.15281,7e-05,19.57022]
[1777985702307,40.55,81304.43,0.0,-0.15287,7e-05,19.57512]
[1777985702323,40.55,81304.43,0.0,-0.15287,7e-05,19.57512]
[1777985708315,40.55,81301.9,0.0,-0.15306,7e-05,19.5906]
[1777985713359,40.55,81302.46,0.0,-0.15303,7e-05,19.58799]
[1777985717252,40.55,81302.25,0.0,-0.15304,7e-05,19.58954]
[1777985717382,40.55,81302.03,0.0,-0.15306,7e-05,19.59091]
[1777985718387,40.55,81284.23,0.0,-0.15432,7e-05,19.69288]
[1777985719225,40.55,81284.23,0.0,-0.15432,7e-05,19.69288]
[1777985724215,40.55,81272.65,0.0,-0.15513,7e-05,19.75883]
[1777985724254,40.55,81272.65,0.0,-0.15513,7e-05,19.75883]
[1777985725460,40.55,81261.66,0.0,-0.15591,7e-05,19.82156]
[1777985726446,40.55,81258.53,0.0,-0.15614,7e-05,19.83948]
[1777985731719,40.55,81260.93,0.0,-0.15594,7e-05,19.82194]
[1777985733510,40.55,81260.45,0.0,-0.15597,7e-05,19.82462]
[1777985733547,40.55,81260.23,0.0,-0.15599,7e-05,19.82581]
[1777985737894,40.55,81257.49,0.0,-0.15618,7e-05,19.84118]
[1777985738197,40.55,81257.49,0.0,-0.15618,7e-05,19.84118]
[1777985738294,40.55,81254.82,0.0,-0.15637,7e-05,19.85636]
[1777985740887,40.55,81254.21,0.0,-0.15641,7e-05,19.85962]
[1777985740907,40.55,81254.21,0.0,-0.15641,7e-05,19.85962]
[1777985741609,40.55,81254.25,0.0,-0.15641,7e-05,19.85927]
[1777985741621,40.55,81254.25,0.0,-0.15641,7e-05,19.85927]
[1777985743623,40.55,81252.98,0.0,-0.15649,7e-05,19.86628]
[1777985743661,40.55,81252.98,0.0,-0.15649,7e-05,19.86628]
[1777985747662,40.55,81253.67,0.0,-0.15644,7e-05,19.86195]
[1777985747676,40.55,81253.67,0.0,-0.15644,7e-05,19.86195]
[1777985749696,40.55,81253.21,0.0,-0.15647,7e-05,19.86433]
[1777985749729,40.55,81253.21,0.0,-0.15647,7e-05,19.86433]
[1777985751722,40.55,81253.56,0.0,-0.15644,7e-05,19.86207]
[1777985751758,40.55,81253.56,0.0,-0.15644,7e-05,19.86207]
[1777985753751,40.55,81254.35,0.0,-0.15638,7e-05,19.85718]
[1777985753787,40.55,81254.35,0.0,-0.15638,7e-05,19.85718]
[1777985755756,40.55,81254.12,0.0,-0.1564,7e-05,19.85838]
[1777985755777,40.55,81254.12,0.0,-0.1564,7e-05,19.85838]
[1777985757790,40.54,81253.22,0.0,-0.15646,7e-05,19.8634]
[1777985757800,40.54,81253.22,0.0,-0.15646,7e-05,19.8634]
[1777985758456,40.54,81253.22,0.0,-0.15646,7e-05,19.8634]
[1777985758494,40.54,81253.25,0.0,-0.15646,7e-05,19.86334]
[1777985759837,40.54,81253.25,0.0,-0.15646,7e-05,19.86334]
[1777985759863,40.54,81253.25,0.0,-0.15646,7e-05,19.86334]
[1777985763931,40.55,81247.44,0.0,-0.15688,7e-05,19.89694]
[1777985763963,40.55,81247.44,0.0,-0.15688,7e-05,19.89694]
[1777985770415,40.55,81255.7,0.0,-0.1563,7e-05,19.85058]
[1777985775439,40.55,81253.31,0.0,-0.15647,7e-05,19.86464]
[1777985780822,40.55,81255.84,0.0,-0.1563,7e-05,19.85106]
[1777985786431,40.55,81262.82,0.0,-0.15581,7e-05,19.81124]
[1777985791533,40.55,81263.09,0.0,-0.15577,7e-05,19.80637]
[1777985796949,40.55,81272.37,0.0,-0.15511,7e-05,19.75306]
[1777985798267,40.55,81273.06,0.0,-0.15506,7e-05,19.74903]
[1777985798497,40.55,81273.49,0.0,-0.15503,7e-05,19.74649]
[1777985800302,40.55,81274.1,0.0,-0.15498,7e-05,19.74292]
[1777985800320,40.55,81274.1,0.0,-0.15498,7e-05,19.74292]
[1777985800509,40.55,81277.1,0.0,-0.15477,7e-05,19.72567]
[1777985803260,40.55,81277.37,0.0,-0.15475,7e-05,19.72403]
[1777985804351,40.55,81277.35,0.0,-0.15475,7e-05,19.7241]
[1777985804486,40.55,81279.11,0.0,-0.15463,7e-05,19.71398]
[1777985808396,40.55,81278.36,0.0,-0.15468,7e-05,19.71818]
[1777985808405,40.55,81278.36,0.0,-0.15468,7e-05,19.71818]
[1777985808506,40.55,81276.94,0.0,-0.15478,7e-05,19.72626]
[1777985814054,40.55,81277.0,0.0,-0.15477,7e-05,19.7256]
[1777985819088,40.55,81276.6,0.0,-0.15479,7e-05,19.72762]
[1777985824123,40.55,81270.15,0.0,-0.15525,7e-05,19.76407]
[1777985829157,40.55,81272.66,0.0,-0.15506,7e-05,19.74916]
[1777985834197,40.55,81269.57,0.0,-0.15528,7e-05,19.7667]
[1777985840570,40.55,81271.78,0.0,-0.15512,7e-05,19.75416]
[1777985847994,40.55,81278.84,0.0,-0.15462,7e-05,19.71333]
[1777985855341,40.54,81272.62,0.0,-0.15503,7e-05,19.74446]
[1777985858990,40.54,81264.36,0.0,-0.15561,7e-05,19.79148]
[1777985859018,40.54,81264.36,0.0,-0.15561,7e-05,19.79148]
[1777985860560,40.54,81263.11,0.0,-0.1557,7e-05,19.7986]
[1777985860581,40.54,81263.11,0.0,-0.1557,7e-05,19.7986]
[1777985866419,40.54,81269.42,0.0,-0.15525,7e-05,19.76246]
[1777985871463,40.54,81265.87,0.0,-0.1555,7e-05,19.78285]
[1777985876495,40.54,81266.56,0.0,-0.15546,7e-05,19.77893]
[1777985881529,40.54,81266.63,0.0,-0.15545,7e-05,19.77858]
[1777985887197,40.54,81269.16,0.0,-0.15527,7e-05,19.7643]
[1777985892608,40.54,81268.6,0.0,-0.15531,7e-05,19.76763]
[1777985897641,40.54,81269.07,0.0,-0.15527,7e-05,19.76436]
[1777985902676,40.54,81269.57,0.0,-0.15523,7e-05,19.76092]
[1777985908720,40.54,81271.65,0.0,-0.15508,7e-05,19.74834]
[1777985913755,40.54,81278.03,0.0,-0.1546,7e-05,19.7078]
[1777985918789,40.54,81276.89,0.0,-0.15468,7e-05,19.71408]
[1777985923973,40.54,81276.34,0.0,-0.15471,7e-05,19.717]
[1777985928848,40.54,81276.42,0.0,-0.1547,7e-05,19.71624]
[1777985928880,40.54,81285.59,0.0,-0.15405,7e-05,19.66374]
[1777985930519,40.54,81285.59,0.0,-0.15405,7e-05,19.66374]
[1777985931952,40.54,81289.7,0.0,-0.15376,7e-05,19.64024]
[1777985931995,40.54,81288.32,0.0,-0.15386,7e-05,19.64821]
[1777985937164,40.54,81283.82,0.0,-0.15418,7e-05,19.6741]
[1777985937904,40.54,81280.75,0.0,-0.1544,7e-05,19.69174]
[1777985937932,40.54,81280.75,0.0,-0.1544,7e-05,19.69174]
[1777985938028,40.54,81279.77,0.0,-0.15447,7e-05,19.69736]
[1777985939940,40.54,81279.77,0.0,-0.15447,7e-05,19.69737]
[1777985940045,40.54,81277.94,0.0,-0.1546,7e-05,19.70784]
[1777985943996,40.54,81277.41,0.0,-0.15464,7e-05,19.71086]
[1777985944368,40.54,81270.7,0.0,-0.15511,7e-05,19.74927]
[1777985946227,40.54,81270.7,0.0,-0.15511,7e-05,19.74922]
[1777985947045,40.54,81272.13,0.0,-0.15501,7e-05,19.74098]
[1777985948230,40.54,81271.38,0.0,-0.15506,7e-05,19.74524]
[1777985950038,40.54,81271.18,0.0,-0.15508,7e-05,19.7463]
[1777985950119,40.54,81270.78,0.0,-0.1551,7e-05,19.74855]
[1777985954088,40.54,81270.54,0.0,-0.15512,7e-05,19.74984]
[1777985954160,40.54,81270.28,0.0,-0.15514,7e-05,19.75124]
[1777985960079,40.54,81270.19,0.0,-0.15514,7e-05,19.75149]
[1777985960921,40.54,81270.19,0.0,-0.15514,7e-05,19.75149]
[1777985961508,40.54,81270.19,0.0,-0.15514,7e-05,19.75149]
[1777985962140,40.54,81269.87,0.0,-0.15516,7e-05,19.75329]
[1777985962187,40.54,81269.87,0.0,-0.15516,7e-05,19.75329]
[1777985968135,40.54,81272.57,0.0,-0.15497,7e-05,19.73758]
[1777985969166,40.54,81272.57,0.0,-0.15497,7e-05,19.73758]
[1777985970275,40.54,81274.02,0.0,-0.15486,7e-05,19.72928]
[1777985970353,40.54,81274.32,0.0,-0.15484,7e-05,19.72757]
[1777985976190,40.54,81275.86,0.0,-0.15472,7e-05,19.71533]
[1777985981325,40.54,81268.91,0.0,-0.15521,7e-05,19.75519]
[1777985986542,40.54,81265.25,0.0,-0.15547,7e-05,19.77595]
[1777985991923,40.54,81264.77,0.0,-0.1555,7e-05,19.77842]
[1777985997679,40.53,81260.43,0.0,-0.1558,7e-05,19.80284]
[1777985998595,40.53,81260.49,0.0,-0.1558,7e-05,19.80241]
[1777985998678,40.53,81260.56,0.0,-0.15579,7e-05,19.80192]
[1777986000161,40.53,81260.56,0.0,-0.15579,7e-05,19.80183]
[1777986000611,40.53,81260.56,0.0,-0.15579,7e-05,19.80183]
[1777986000679,40.53,81261.14,0.0,-0.15575,7e-05,19.79842]
[1777986001156,40.53,81261.14,0.0,-0.15575,7e-05,19.79842]
[1777986001250,40.53,81261.14,0.0,-0.15575,7e-05,19.79842]
[1777986001367,40.53,81261.14,0.0,-0.15575,7e-05,19.79834]
[1777986001883,40.53,81261.14,0.0,-0.15575,7e-05,19.79834]
[1777986007738,40.53,81258.53,0.0,-0.15593,7e-05,19.81274]
[1777986011596,40.53,81259.68,0.0,-0.15584,7e-05,19.80572]
[1777986012738,40.53,81259.86,0.0,-0.15582,7e-05,19.80458]
[1777986013220,40.53,81259.86,0.0,-0.15582,7e-05,19.80447]
[1777986018498,40.53,81253.78,0.0,-0.15625,7e-05,19.83854]
[1777986023533,40.53,81258.1,0.0,-0.15593,7e-05,19.81303]
[1777986024828,40.53,81258.1,0.0,-0.15593,7e-05,19.81303]
[1777986026176,40.53,81261.16,0.0,-0.15571,7e-05,19.79529]
[1777986031172,40.53,81263.56,0.0,-0.15553,7e-05,19.78115]
[1777986032992,40.53,81264.4,0.0,-0.15545,7e-05,19.77263]
[1777986033629,40.53,81264.45,0.0,-0.15545,7e-05,19.7723]
[1777986035014,40.53,81264.45,0.0,-0.15545,7e-05,19.77226]
[1777986035618,40.53,81265.13,0.0,-0.1554,7e-05,19.76832]
[1777986040056,40.53,81263.2,0.0,-0.15553,7e-05,19.77912]
[1777986041108,40.53,81263.97,0.0,-0.15548,7e-05,19.77464]
[1777986041670,40.53,81274.17,0.0,-0.15475,7e-05,19.71616]
[1777986046727,40.53,81278.03,0.0,-0.15448,7e-05,19.6942]
[1777986052072,40.53,81281.22,0.0,-0.15426,7e-05,19.67621]
[1777986058083,40.53,81288.32,0.0,-0.15376,7e-05,19.63604]
[1777986063822,40.53,81288.78,0.0,-0.15374,7e-05,19.63441]
[1777986068852,40.53,81289.25,0.0,-0.15372,7e-05,19.63258]
[1777986074894,40.53,81290.2,0.0,-0.15366,7e-05,19.62823]
[1777986080271,40.53,81289.97,0.0,-0.15369,7e-05,19.63029]
[1777986081208,40.54,81289.98,0.0,-0.15369,7e-05,19.6306]
[1777986081482,40.54,81289.98,0.0,-0.15369,7e-05,19.6306]
[1777986081743,40.54,81289.98,0.0,-0.15369,7e-05,19.6306]
[1777986081751,40.54,81304.58,0.0,-0.15266,7e-05,19.54701]
[1777986082223,40.54,81304.58,0.0,-0.15266,7e-05,19.54701]
[1777986082599,40.54,81355.36,0.0,-0.14913,7e-05,19.25651]
[1777986082985,40.54,81355.36,0.0,-0.14913,7e-05,19.25651]
[1777986083284,40.54,81355.36,0.0,-0.14913,7e-05,19.25651]
[1777986083902,40.55,81352.35,0.0,-0.1494,7e-05,19.27945]
[1777986084298,40.55,81352.35,0.0,-0.1494,7e-05,19.27945]
[1777986084353,40.55,81352.35,0.0,-0.1494,7e-05,19.27945]
[1777986084607,40.55,81352.35,0.0,-0.1494,7e-05,19.27945]
[1777986084887,40.55,81352.35,0.0,-0.1494,7e-05,19.27945]
[1777986084699,40.55,81357.28,0.0,-0.14906,7e-05,19.25124]
[1777986085657,40.55,81357.28,0.0,-0.14906,7e-05,19.25124]
[1777986087203,40.55,81368.88,0.0,-0.14827,7e-05,19.18518]
[1777986087837,40.55,81368.88,0.0,-0.14827,7e-05,19.18518]
[1777986087904,40.55,81368.88,0.0,-0.14827,7e-05,19.18518]
[1777986089028,40.55,81381.91,0.0,-0.14737,7e-05,19.11094]
[1777986089568,40.55,81381.91,0.0,-0.14737,7e-05,19.11094]
[1777986089688,40.55,81381.91,0.0,-0.14737,7e-05,19.11094]
[1777986089789,40.55,81385.56,0.0,-0.14713,7e-05,19.09016]
[1777986090289,40.55,81385.56,0.0,-0.14713,7e-05,19.09016]
[1777986090320,40.55,81385.56,0.0,-0.14713,7e-05,19.09016]
[1777986090390,40.55,81384.71,0.0,-0.14718,7e-05,19.09502]
[1777986091032,40.55,81384.71,0.0,-0.14718,7e-05,19.09502]
[1777986091084,40.55,81384.71,0.0,-0.14718,7e-05,19.09502]
[1777986091835,40.55,81380.73,0.0,-0.14744,7e-05,19.11443]
[1777986092642,40.55,81365.07,0.0,-0.14851,7e-05,19.20409]
[1777986093362,40.55,81365.07,0.0,-0.14851,7e-05,19.20409]
[1777986093924,40.55,81365.07,0.0,-0.14851,7e-05,19.20409]
[1777986093366,40.55,81360.06,0.0,-0.14886,7e-05,19.23275]
[1777986095787,40.55,81359.57,0.0,-0.1489,7e-05,19.23629]
[1777986097171,40.55,81357.84,0.0,-0.14903,7e-05,19.24689]
[1777986097233,40.55,81357.84,0.0,-0.14903,7e-05,19.24689]
[1777986097448,40.55,81357.84,0.0,-0.14903,7e-05,19.24689]
[1777986097801,40.55,81357.84,0.0,-0.14903,7e-05,19.24689]
[1777986097883,40.55,81357.84,0.0,-0.14903,7e-05,19.24689]
[1777986097899,40.55,81361.52,0.0,-0.14878,7e-05,19.22617]
[1777986098074,40.55,81361.52,0.0,-0.14878,7e-05,19.22617]
[1777986098464,40.55,81361.52,0.0,-0.14878,7e-05,19.22617]
[1777986098565,40.55,81388.25,0.0,-0.14694,7e-05,19.0733]
[1777986099616,40.55,81388.25,0.0,-0.14694,7e-05,19.0733]
[1777986099895,40.55,81388.25,0.0,-0.14694,7e-05,19.0733]
[1777986099925,40.55,81388.25,0.0,-0.14694,7e-05,19.0733]
[1777986099955,40.55,81392.08,0.0,-0.14669,7e-05,19.05212]
[1777986099987,40.55,81392.08,0.0,-0.14669,7e-05,19.05212]
[1777986100467,40.55,81394.61,0.0,-0.14652,7e-05,19.03766]
[1777986101857,40.55,81394.61,0.0,-0.14652,7e-05,19.03766]
[1777986101863,40.55,81394.61,0.0,-0.14652,7e-05,19.03766]
[1777986101914,40.55,81394.61,0.0,-0.14652,7e-05,19.03766]
[1777986101934,40.56,81395.6,0.0,-0.14646,7e-05,19.03299]
[1777986103865,40.56,81392.77,0.0,-0.14666,7e-05,19.04979]
[1777986103922,40.56,81392.83,0.0,-0.14667,7e-05,19.05004]
[1777986107033,40.56,81388.57,0.0,-0.14698,7e-05,19.07615]
[1777986107053,40.56,81388.57,0.0,-0.14698,7e-05,19.07615]
[1777986107829,40.56,81388.57,0.0,-0.14698,7e-05,19.07615]
[1777986107851,40.56,81388.57,0.0,-0.14698,7e-05,19.07615]
[1777986107867,40.56,81388.57,0.0,-0.14698,7e-05,19.07615]
[1777986107916,40.56,81391.68,0.0,-0.14677,7e-05,19.05895]
[1777986108808,40.56,81391.68,0.0,-0.14677,7e-05,19.05895]
[1777986109909,40.56,81392.98,0.0,-0.14669,7e-05,19.05211]
[1777986109920,40.56,81392.98,0.0,-0.14669,7e-05,19.05211]
[1777986109951,40.57,81394.96,0.0,-0.14656,7e-05,19.04141]
[1777986109996,40.57,81394.96,0.0,-0.14656,7e-05,19.04141]
[1777986110010,40.57,81394.96,0.0,-0.14656,7e-05,19.04141]
[1777986110011,40.57,81394.96,0.0,-0.14656,7e-05,19.04141]
[1777986110777,40.57,81399.44,0.0,-0.14626,7e-05,19.01642]
[1777986115301,40.57,81413.23,0.0,-0.14536,7e-05,18.94039]
[1777986117845,40.57,81413.23,0.0,-0.14536,7e-05,18.94039]
[1777986118076,40.58,81415.84,0.0,-0.14521,7e-05,18.92772]
[1777986118390,40.58,81415.84,0.0,-0.14521,7e-05,18.92772]
[1777986118649,40.58,81415.84,0.0,-0.14521,7e-05,18.92772]
[1777986118759,40.58,81415.84,0.0,-0.14521,7e-05,18.92772]
[1777986118860,40.58,81435.1,0.0,-0.1439,7e-05,18.81774]
[1777986119050,40.58,81435.1,0.0,-0.1439,7e-05,18.81774]
[1777986119716,40.58,81435.1,0.0,-0.1439,7e-05,18.81774]
[1777986119882,40.58,81435.1,0.0,-0.1439,7e-05,18.81774]
[1777986119798,40.6,81443.64,0.0,-0.14343,7e-05,18.77795]
[1777986122217,40.6,81454.61,0.0,-0.14271,7e-05,18.71638]
[1777986122910,40.6,81454.56,0.0,-0.14271,7e-05,18.71704]
[1777986123462,40.6,81454.56,0.0,-0.14271,7e-05,18.71704]
[1777986123545,40.6,81454.56,0.0,-0.14271,7e-05,18.71704]
[1777986123771,40.6,81454.56,0.0,-0.14271,7e-05,18.71704]
[1777986123814,40.6,81454.56,0.0,-0.14271,7e-05,18.71704]
[1777986123822,40.6,81454.56,0.0,-0.14271,7e-05,18.71704]
[1777986123865,40.6,81444.92,0.0,-0.14337,7e-05,18.77263]
[1777986124089,40.6,81444.92,0.0,-0.14337,7e-05,18.77263]
[1777986127625,40.61,81426.23,0.0,-0.14471,7e-05,18.88695]
[1777986128161,40.62,81422.7,0.0,-0.14496,7e-05,18.90823]
[1777986128810,40.62,81418.22,0.0,-0.14527,7e-05,18.93429]
[1777986132579,40.62,81414.43,0.0,-0.14554,7e-05,18.95682]
[1777986132838,40.62,81413.35,0.0,-0.14563,7e-05,18.96425]
[1777986133254,40.62,81413.35,0.0,-0.14563,7e-05,18.96425]
[1777986133428,40.62,81410.52,0.0,-0.14582,7e-05,18.98039]
[1777986134024,40.62,81410.52,0.0,-0.14582,7e-05,18.98039]
[1777986134085,40.62,81410.52,0.0,-0.14582,7e-05,18.98039]
[1777986134414,40.62,81410.52,0.0,-0.14582,7e-05,18.98039]
[1777986134713,40.62,81410.52,0.0,-0.14582,7e-05,18.98039]
[1777986134754,40.62,81410.52,0.0,-0.14582,7e-05,18.98039]
[1777986134774,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986135019,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986135084,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986135347,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986136254,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986136275,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986136854,40.63,81391.85,0.0,-0.14717,7e-05,19.09332]
[1777986136856,40.64,81396.58,0.0,-0.14685,7e-05,19.06724]
[1777986138978,40.64,81396.73,0.0,-0.14684,7e-05,19.06638]
[1777986138665,40.64,81409.79,0.0,-0.14597,7e-05,18.99289]
[1777986139052,40.64,81409.79,0.0,-0.14597,7e-05,18.99289]
[1777986139151,40.64,81409.79,0.0,-0.14597,7e-05,18.99289]
[1777986140381,40.64,81421.77,0.0,-0.14516,7e-05,18.92512]
[1777986140395,40.64,81424.14,0.0,-0.145,7e-05,18.91161]
[1777986145427,40.65,81424.35,0.0,-0.14502,7e-05,18.91315]
[1777986150463,40.65,81421.02,0.0,-0.14527,7e-05,18.93466]
[1777986155498,40.66,81420.67,0.0,-0.1453,7e-05,18.93578]
[1777986156416,40.66,81420.67,0.0,-0.1453,7e-05,18.93578]
[1777986156507,40.66,81420.33,0.0,-0.14533,7e-05,18.93828]
[1777986157551,40.66,81420.33,0.0,-0.14533,7e-05,18.93828]
[1777986158435,40.66,81425.39,0.0,-0.145,7e-05,18.91058]
[1777986158530,40.66,81428.22,0.0,-0.14481,7e-05,18.89445]
[1777986162324,40.66,81428.21,0.0,-0.14483,7e-05,18.89636]
[1777986162594,40.66,81428.21,0.0,-0.14483,7e-05,18.89636]
[1777986162773,40.66,81428.21,0.0,-0.14483,7e-05,18.89636]
[1777986162871,40.66,81428.21,0.0,-0.14483,7e-05,18.89636]
[1777986162889,40.66,81428.21,0.0,-0.14483,7e-05,18.89636]
[1777986162949,40.66,81428.21,0.0,-0.14483,7e-05,18.89636]
[1777986162942,40.67,81439.5,0.0,-0.14409,7e-05,18.8333]
[1777986164968,40.67,81446.64,0.0,-0.14361,7e-05,18.79298]
[1777986165900,40.67,81446.64,0.0,-0.14361,7e-05,18.79298]
[1777986165999,40.67,81446.64,0.0,-0.14361,7e-05,18.79298]
[1777986166004,40.67,81446.64,0.0,-0.14361,7e-05,18.79298]
[1777986166081,40.67,81453.15,0.0,-0.14319,7e-05,18.75693]
[1777986166586,40.67,81460.17,0.0,-0.14272,7e-05,18.71696]
[1777986171615,40.67,81465.94,0.0,-0.14237,7e-05,18.68724]
[1777986176650,40.68,81461.7,0.0,-0.14268,7e-05,18.71398]
[1777986181030,40.68,81447.53,0.0,-0.14365,7e-05,18.79656]
[1777986181393,40.68,81447.53,0.0,-0.14365,7e-05,18.79656]
[1777986181687,40.68,81446.96,0.0,-0.14369,7e-05,18.8002]
[1777986182143,40.68,81446.96,0.0,-0.14369,7e-05,18.8002]
[1777986182339,40.68,81446.96,0.0,-0.14369,7e-05,18.8002]
[1777986182693,40.69,81438.29,0.0,-0.14428,7e-05,18.85016]
[1777986187728,40.69,81428.7,0.0,-0.14496,7e-05,18.90714]
[1777986190711,40.69,81422.25,0.0,-0.1454,7e-05,18.94474]
[1777986190798,40.69,81414.71,0.0,-0.14592,7e-05,18.98812]
[1777986191702,40.69,81414.71,0.0,-0.14592,7e-05,18.98812]
[1777986191760,40.69,81414.71,0.0,-0.14592,7e-05,18.98812]
[1777986191846,40.69,81414.71,0.0,-0.14592,7e-05,18.98812]
[1777986193075,40.69,81399.9,0.0,-0.14694,7e-05,19.07358]
[1777986196910,40.7,81394.15,0.0,-0.14734,7e-05,19.10751]
[1777986196968,40.7,81394.15,0.0,-0.14734,7e-05,19.10751]
[1777986197034,40.7,81391.97,0.0,-0.1475,7e-05,19.12028]
[1777986202146,40.7,81389.58,0.0,-0.14768,7e-05,19.13554]
[1777986202829,40.7,81389.58,0.0,-0.14768,7e-05,19.13554]
[1777986202847,40.7,81388.77,0.0,-0.14774,7e-05,19.14047]
[1777986207384,40.7,81398.88,0.0,-0.14706,7e-05,19.0843]
[1777986207628,40.7,81398.88,0.0,-0.14706,7e-05,19.0843]
[1777986208159,40.71,81409.81,0.0,-0.14632,7e-05,19.02246]
[1777986209089,40.71,81414.94,0.0,-0.14598,7e-05,18.99368]
[1777986209886,40.71,81414.94,0.0,-0.14599,7e-05,18.99419]
[1777986210269,40.71,81414.94,0.0,-0.14599,7e-05,18.99419]
[1777986210893,40.71,81415.46,0.0,-0.14596,7e-05,18.99178]
[1777986211196,40.71,81415.46,0.0,-0.14596,7e-05,18.99178]
[1777986216936,40.72,81421.17,0.0,-0.14559,7e-05,18.95925]
[1777986217905,40.72,81421.17,0.0,-0.14559,7e-05,18.95925]
[1777986218104,40.72,81421.51,0.0,-0.14557,7e-05,18.95791]
[1777986218824,40.72,81421.51,0.0,-0.14557,7e-05,18.95791]
[1777986218836,40.72,81421.51,0.0,-0.14557,7e-05,18.95791]
[1777986218895,40.72,81421.51,0.0,-0.14557,7e-05,18.95791]
[1777986218924,40.72,81421.51,0.0,-0.14557,7e-05,18.95791]
[1777986219294,40.72,81422.57,0.0,-0.1455,7e-05,18.95188]
[1777986219314,40.72,81422.57,0.0,-0.1455,7e-05,18.95188]
[1777986219870,40.72,81422.57,0.0,-0.1455,7e-05,18.95188]
[1777986219910,40.72,81422.57,0.0,-0.1455,7e-05,18.95188]
[1777986219977,40.72,81439.67,0.0,-0.14436,7e-05,18.85548]
[1777986221174,40.72,81439.67,0.0,-0.14437,7e-05,18.85657]
[1777986221194,40.72,81439.67,0.0,-0.14437,7e-05,18.85657]
[1777986227007,40.73,81438.94,0.0,-0.14445,7e-05,18.86347]
[1777986232042,40.73,81439.35,0.0,-0.14445,7e-05,18.86373]
[1777986233017,40.73,81439.35,0.0,-0.14445,7e-05,18.86373]
[1777986233141,40.73,81438.75,0.0,-0.1445,7e-05,18.86769]
[1777986234081,40.73,81433.64,0.0,-0.14485,7e-05,18.89729]
[1777986235070,40.74,81420.19,0.0,-0.14577,7e-05,18.97446]
[1777986240106,40.74,81429.86,0.0,-0.14514,7e-05,18.92167]
[1777986245139,40.74,81427.93,0.0,-0.14529,7e-05,18.93475]
[1777986250174,40.75,81426.97,0.0,-0.14538,7e-05,18.94228]
[1777986255392,40.75,81423.42,0.0,-0.14564,7e-05,18.96408]
[1777986259591,40.76,81413.36,0.0,-0.14635,7e-05,19.02372]
[1777986259598,40.76,81413.36,0.0,-0.14635,7e-05,19.02372]
[1777986259678,40.76,81415.44,0.0,-0.14621,7e-05,19.01236]
[1777986260315,40.76,81415.44,0.0,-0.14621,7e-05,19.01236]
[1777986260404,40.76,81421.64,0.0,-0.14579,7e-05,18.97711]
[1777986264311,40.76,81434.97,0.0,-0.14492,7e-05,18.9035]
[1777986265177,40.76,81434.97,0.0,-0.14492,7e-05,18.9035]
[1777986265753,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986266151,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986266276,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986266673,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986266686,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986267074,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986267099,40.76,81436.9,0.0,-0.1448,7e-05,18.89356]
[1777986267177,40.76,81446.45,0.0,-0.14416,7e-05,18.83973]
[1777986267734,40.76,81446.45,0.0,-0.14416,7e-05,18.83973]
[1777986267758,40.76,81446.45,0.0,-0.14416,7e-05,18.83973]
[1777986273980,40.77,81455.96,0.0,-0.14355,7e-05,18.78572]
[1777986279385,40.78,81458.11,0.0,-0.14343,7e-05,18.77645]
[1777986280557,40.78,81458.11,0.0,-0.14343,7e-05,18.77645]
[1777986280569,40.78,81458.81,0.0,-0.14339,7e-05,18.77309]
[1777986283944,40.78,81461.86,0.0,-0.1432,7e-05,18.75698]
[1777986283971,40.78,81461.86,0.0,-0.1432,7e-05,18.75698]
[1777986288316,40.82,81474.4,0.0,-0.14259,7e-05,18.705]
[1777986288339,40.82,81474.4,0.0,-0.14259,7e-05,18.705]
[1777986294120,40.83,81465.22,0.0,-0.14324,7e-05,18.76055]
[1777986299528,40.83,81465.02,0.0,-0.14327,7e-05,18.76368]
[1777986304223,40.83,81471.19,0.0,-0.14287,7e-05,18.72988]
[1777986304264,40.83,81471.19,0.0,-0.14287,7e-05,18.72988]
[1777986310606,40.84,81482.21,0.0,-0.14216,7e-05,18.66913]
[1777986312635,40.84,81482.28,0.0,-0.14216,7e-05,18.66901]
[1777986312736,40.84,81482.28,0.0,-0.14216,7e-05,18.66901]
[1777986312847,40.84,81482.28,0.0,-0.14216,7e-05,18.66901]
[1777986312884,40.84,81492.62,0.0,-0.14148,7e-05,18.61069]
[1777986313465,40.84,81492.62,0.0,-0.14148,7e-05,18.61069]
[1777986314087,40.84,81492.62,0.0,-0.14148,7e-05,18.61069]
[1777986314125,40.84,81492.62,0.0,-0.14148,7e-05,18.61069]
[1777986314146,40.84,81492.62,0.0,-0.14148,7e-05,18.61069]
[1777986314632,40.84,81493.46,0.0,-0.14143,7e-05,18.60637]
[1777986316556,40.84,81496.75,0.0,-0.14121,7e-05,18.58788]
[1777986316647,40.84,81499.24,0.0,-0.14105,7e-05,18.57395]
[1777986319282,40.84,81501.5,0.0,-0.1409,7e-05,18.56157]
[1777986319602,40.84,81501.5,0.0,-0.1409,7e-05,18.56157]
[1777986323108,40.84,81513.05,0.0,-0.14015,7e-05,18.49694]
[1777986323118,40.84,81513.05,0.0,-0.14015,7e-05,18.49694]
[1777986323178,40.84,81509.1,0.0,-0.14042,7e-05,18.51991]
[1777986323219,40.84,81509.1,0.0,-0.14042,7e-05,18.51991]
[1777986323362,40.84,81509.1,0.0,-0.14042,7e-05,18.51991]
[1777986323397,40.84,81509.1,0.0,-0.14042,7e-05,18.51991]
[1777986323619,40.84,81509.1,0.0,-0.14042,7e-05,18.51991]
[1777986323696,40.84,81509.61,0.0,-0.14039,7e-05,18.51702]
[1777986325128,40.84,81509.61,0.0,-0.14039,7e-05,18.51702]
[1777986325154,40.84,81509.61,0.0,-0.14039,7e-05,18.51702]
[1777986325134,40.84,81492.99,0.0,-0.14149,7e-05,18.61182]
[1777986326167,40.84,81492.99,0.0,-0.14149,7e-05,18.61182]
[1777986326218,40.84,81489.31,0.0,-0.14174,7e-05,18.63301]
[1777986326232,40.84,81489.31,0.0,-0.14174,7e-05,18.63301]
[1777986326639,40.84,81489.31,0.0,-0.14174,7e-05,18.63301]
[1777986327008,40.84,81472.77,0.0,-0.14284,7e-05,18.72706]
[1777986330445,40.85,81467.81,0.0,-0.14317,7e-05,18.75563]
[1777986330747,40.85,81468.1,0.0,-0.14316,7e-05,18.75414]
[1777986332463,40.85,81474.64,0.0,-0.1427,7e-05,18.71365]
[1777986332813,40.85,81476.52,0.0,-0.14258,7e-05,18.70321]
[1777986333680,40.85,81476.52,0.0,-0.14258,7e-05,18.70321]
[1777986334419,40.85,81476.52,0.0,-0.14258,7e-05,18.70345]
[1777986335382,40.85,81475.49,0.0,-0.14265,7e-05,18.70952]
[1777986335917,40.85,81475.49,0.0,-0.14265,7e-05,18.70952]
[1777986336451,40.85,81475.75,0.0,-0.14264,7e-05,18.70828]
[1777986338072,40.85,81475.75,0.0,-0.14264,7e-05,18.70852]
[1777986338148,40.85,81476.85,0.0,-0.14257,7e-05,18.70252]
[1777986343431,40.85,81482.93,0.0,-0.14217,7e-05,18.66858]
[1777986348133,40.85,81483.33,0.0,-0.14215,7e-05,18.66662]
[1777986350323,40.85,81490.49,0.0,-0.14168,7e-05,18.62639]
[1777986350348,40.85,81490.49,0.0,-0.14168,7e-05,18.62639]
[1777986350890,40.85,81490.0,0.0,-0.14171,7e-05,18.62933]
[1777986355925,40.85,81495.32,0.0,-0.14137,7e-05,18.60019]
[1777986358343,40.85,81489.48,0.0,-0.14176,7e-05,18.63371]
[1777986358949,40.85,81487.28,0.0,-0.14191,7e-05,18.64635]
[1777986362209,40.86,81486.53,0.0,-0.14196,7e-05,18.65091]
[1777986362974,40.86,81488.1,0.0,-0.14186,7e-05,18.64231]
[1777986366343,40.86,81497.16,0.0,-0.14127,7e-05,18.59162]
[1777986366360,40.86,81497.16,0.0,-0.14127,7e-05,18.59162]
[1777986366796,40.86,81497.16,0.0,-0.14127,7e-05,18.59162]
[1777986366811,40.86,81497.16,0.0,-0.14127,7e-05,18.59162]
[1777986367940,40.86,81497.35,0.0,-0.14126,7e-05,18.59079]
[1777986368830,40.86,81497.45,0.0,-0.14126,7e-05,18.59047]
[1777986369017,40.86,81497.45,0.0,-0.14126,7e-05,18.59072]
[1777986374053,40.86,81492.09,0.0,-0.14163,7e-05,18.62226]
[1777986378115,40.86,81494.6,0.0,-0.14147,7e-05,18.60867]
[1777986378120,40.86,81494.6,0.0,-0.14147,7e-05,18.60867]
[1777986378243,40.86,81497.85,0.0,-0.14126,7e-05,18.59049]
[1777986383471,40.87,81498.95,0.0,-0.1412,7e-05,18.58552]
[1777986389400,40.87,81505.99,0.0,-0.14075,7e-05,18.54728]
[1777986390481,40.87,81512.88,0.0,-0.1403,7e-05,18.50857]
[1777986396232,40.87,81511.81,0.0,-0.14037,7e-05,18.5126]
[1777986396933,40.87,81512.29,0.0,-0.14034,7e-05,18.51022]
[1777986398719,40.87,81514.01,0.0,-0.14024,7e-05,18.50116]
[1777986398850,40.87,81514.01,0.0,-0.14024,7e-05,18.50116]
[1777986398869,40.87,81514.01,0.0,-0.14024,7e-05,18.50116]
[1777986399177,40.87,81514.01,0.0,-0.14024,7e-05,18.50116]
[1777986399197,40.87,81514.01,0.0,-0.14024,7e-05,18.50116]
[1777986399200,40.87,81514.01,0.0,-0.14024,7e-05,18.50116]
[1777986399269,40.87,81514.56,0.0,-0.1402,7e-05,18.4984]
[1777986402121,40.88,81514.83,0.0,-0.14019,7e-05,18.49759]
[1777986402509,40.88,81516.61,0.0,-0.14008,7e-05,18.48788]
[1777986402704,40.88,81516.61,0.0,-0.14008,7e-05,18.48788]
[1777986403263,40.88,81547.29,0.0,-0.13809,6e-05,18.31531]
[1777986404080,40.88,81547.29,0.0,-0.13809,6e-05,18.31531]
[1777986404272,40.88,81539.94,0.0,-0.13857,7e-05,18.35684]
[1777986404707,40.88,81539.94,0.0,-0.13857,7e-05,18.35684]
[1777986404871,40.88,81539.94,0.0,-0.13857,7e-05,18.35684]
[1777986405275,40.88,81521.66,0.0,-0.13977,7e-05,18.46073]
[1777986408385,40.88,81528.99,0.0,-0.1393,7e-05,18.42017]
[1777986408583,40.88,81527.24,0.0,-0.13942,7e-05,18.43053]
[1777986409437,40.88,81529.46,0.0,-0.13928,7e-05,18.41844]
[1777986410145,40.88,81529.46,0.0,-0.13928,7e-05,18.41844]
[1777986410161,40.88,81529.46,0.0,-0.13928,7e-05,18.41844]
[1777986410170,40.88,81529.46,0.0,-0.13928,7e-05,18.41844]
[1777986410406,40.88,81522.15,0.0,-0.13975,7e-05,18.45977]
[1777986411099,40.88,81522.15,0.0,-0.13975,7e-05,18.45977]
[1777986411145,40.88,81522.15,0.0,-0.13975,7e-05,18.45977]
[1777986411335,40.88,81522.15,0.0,-0.13975,7e-05,18.45977]
[1777986411399,40.89,81502.13,0.0,-0.14108,7e-05,18.57427]
[1777986411916,40.89,81502.13,0.0,-0.14108,7e-05,18.57427]
[1777986412104,40.89,81502.13,0.0,-0.14108,7e-05,18.57427]
[1777986412283,40.89,81502.13,0.0,-0.14108,7e-05,18.57427]
[1777986412404,40.89,81495.07,0.0,-0.14155,7e-05,18.61467]
[1777986412649,40.89,81495.07,0.0,-0.14155,7e-05,18.61467]
[1777986413410,40.89,81474.29,0.0,-0.14294,7e-05,18.73268]
[1777986414097,40.89,81474.29,0.0,-0.14294,7e-05,18.73268]
[1777986415491,40.89,81470.17,0.0,-0.14322,7e-05,18.75649]
[1777986415498,40.89,81470.17,0.0,-0.14322,7e-05,18.75649]
[1777986416429,40.89,81467.26,0.0,-0.14341,7e-05,18.77318]
[1777986419445,40.89,81465.8,0.0,-0.14351,7e-05,18.78182]
[1777986419451,40.89,81464.9,0.0,-0.14358,7e-05,18.7871]
[1777986421126,40.89,81464.94,0.0,-0.14358,7e-05,18.78704]
[1777986421446,40.89,81464.94,0.0,-0.14358,7e-05,18.78704]
[1777986422279,40.89,81474.92,0.0,-0.14291,7e-05,18.7307]
[1777986422564,40.89,81474.92,0.0,-0.14291,7e-05,18.73083]
[1777986422644,40.89,81474.92,0.0,-0.14291,7e-05,18.73083]
[1777986423100,40.89,81474.92,0.0,-0.14291,7e-05,18.73083]
[1777986423197,40.89,81474.92,0.0,-0.14291,7e-05,18.73083]
[1777986423691,40.89,81483.06,0.0,-0.14238,7e-05,18.68496]
[1777986423717,40.89,81483.06,0.0,-0.14238,7e-05,18.68496]
[1777986423789,40.89,81484.7,0.0,-0.14227,7e-05,18.67596]
[1777986425596,40.89,81491.79,0.0,-0.1418,7e-05,18.63612]
[1777986426371,40.89,81497.4,0.0,-0.14144,7e-05,18.60471]
[1777986430792,40.9,81498.35,0.0,-0.14139,7e-05,18.60043]
[1777986430807,40.9,81498.35,0.0,-0.14139,7e-05,18.60043]
[1777986430900,40.9,81498.35,0.0,-0.14139,7e-05,18.60043]
[1777986431305,40.9,81498.35,0.0,-0.14139,7e-05,18.60043]
[1777986431465,40.9,81490.8,0.0,-0.14189,7e-05,18.64386]
[1777986431499,40.9,81490.8,0.0,-0.14189,7e-05,18.64386]
[1777986432121,40.9,81490.8,0.0,-0.14189,7e-05,18.64386]
[1777986432413,40.9,81465.47,0.0,-0.14358,7e-05,18.78752]
[1777986433635,40.9,81465.47,0.0,-0.14358,7e-05,18.78752]
[1777986434312,40.9,81460.98,0.0,-0.14388,7e-05,18.81309]
[1777986436048,40.9,81459.58,0.0,-0.14398,7e-05,18.82106]
[1777986436102,40.9,81459.58,0.0,-0.14398,7e-05,18.82106]
[1777986436146,40.9,81459.77,0.0,-0.14396,7e-05,18.82002]
[1777986436588,40.9,81459.77,0.0,-0.14396,7e-05,18.82002]
[1777986436823,40.9,81459.77,0.0,-0.14396,7e-05,18.82002]
[1777986436935,40.9,81459.77,0.0,-0.14396,7e-05,18.82002]
[1777986437241,40.9,81459.77,0.0,-0.14396,7e-05,18.82002]
[1777986437275,40.9,81445.79,0.0,-0.1449,7e-05,18.89936]
[1777986438410,40.9,81445.79,0.0,-0.1449,7e-05,18.89936]
[1777986438887,40.9,81445.27,0.0,-0.14494,7e-05,18.90231]
[1777986439221,40.9,81442.67,0.0,-0.14511,7e-05,18.91737]
[1777986439696,40.9,81442.67,0.0,-0.14511,7e-05,18.91737]
[1777986439724,40.9,81442.67,0.0,-0.14511,7e-05,18.91737]
[1777986439778,40.9,81442.67,0.0,-0.14511,7e-05,18.91737]
[1777986439823,40.9,81442.67,0.0,-0.14511,7e-05,18.91737]
[1777986440374,40.9,81442.67,0.0,-0.14511,7e-05,18.91737]
[1777986441816,40.9,81434.63,0.0,-0.14566,7e-05,18.96318]
[1777986441960,40.9,81434.63,0.0,-0.14566,7e-05,18.96318]
[1777986442041,40.9,81434.63,0.0,-0.14566,7e-05,18.96318]
[1777986442111,40.9,81434.63,0.0,-0.14566,7e-05,18.96318]
[1777986443251,40.9,81434.1,0.0,-0.1457,7e-05,18.96627]
[1777986443291,40.9,81434.1,0.0,-0.1457,7e-05,18.96627]
[1777986443856,40.9,81441.47,0.0,-0.1452,7e-05,18.92461]
[1777986443902,40.9,81441.47,0.0,-0.1452,7e-05,18.92461]
[1777986449255,40.9,81446.94,0.0,-0.14484,7e-05,18.89405]
[1777986449272,40.9,81446.94,0.0,-0.14484,7e-05,18.89405]
[1777986449356,40.9,81450.62,0.0,-0.14459,7e-05,18.87317]
[1777986450073,40.9,81450.62,0.0,-0.14459,7e-05,18.87317]
[1777986450116,40.9,81450.63,0.0,-0.14459,7e-05,18.87312]
[1777986451036,40.9,81450.63,0.0,-0.14459,7e-05,18.87312]
[1777986451360,40.9,81450.63,0.0,-0.14459,7e-05,18.87312]
[1777986451418,40.9,81450.63,0.0,-0.14459,7e-05,18.87312]
[1777986451483,40.9,81458.18,0.0,-0.14406,7e-05,18.82676]
[1777986452665,40.9,81458.18,0.0,-0.14406,7e-05,18.82676]
[1777986453855,40.9,81470.74,0.0,-0.14322,7e-05,18.75542]
[1777986453900,40.9,81470.74,0.0,-0.14322,7e-05,18.75542]
[1777986453917,40.9,81472.63,0.0,-0.14309,7e-05,18.74445]
[1777986458245,40.9,81483.93,0.0,-0.14234,7e-05,18.68021]
[1777986458421,40.9,81487.66,0.0,-0.14209,7e-05,18.6592]
[1777986459298,40.9,81487.66,0.0,-0.14209,7e-05,18.6592]
[1777986459705,40.9,81490.25,0.0,-0.14192,7e-05,18.64461]
[1777986459765,40.9,81490.25,0.0,-0.14192,7e-05,18.64461]
[1777986460086,40.9,81490.25,0.0,-0.14192,7e-05,18.64461]
[1777986460291,40.9,81490.25,0.0,-0.14192,7e-05,18.64461]
[1777986460470,40.9,81522.49,0.0,-0.1398,7e-05,18.46237]
[1777986460638,40.9,81522.49,0.0,-0.1398,7e-05,18.46237]
[1777986460788,40.9,81539.57,0.0,-0.13869,7e-05,18.36587]
[1777986461991,40.9,81539.57,0.0,-0.13869,7e-05,18.36587]
[1777986462076,40.9,81539.57,0.0,-0.13869,7e-05,18.36587]
[1777986462353,40.9,81539.57,0.0,-0.13869,7e-05,18.36587]
[1777986462416,40.9,81542.13,0.0,-0.13855,7e-05,18.354]
[1777986463877,40.9,81541.3,0.0,-0.13861,7e-05,18.35901]
[1777986463886,40.9,81541.3,0.0,-0.13861,7e-05,18.35901]
[1777986463890,40.9,81541.3,0.0,-0.13861,7e-05,18.35901]
[1777986463897,40.9,81541.3,0.0,-0.13861,7e-05,18.35901]
[1777986464073,40.9,81541.3,0.0,-0.13861,7e-05,18.35901]
[1777986464106,40.91,81545.74,0.0,-0.13832,6e-05,18.3342]
[1777986469516,40.91,81540.98,0.0,-0.13864,7e-05,18.36191]
[1777986470113,40.91,81540.98,0.0,-0.13864,7e-05,18.36194]
[1777986470420,40.91,81540.98,0.0,-0.13864,7e-05,18.36194]
[1777986470488,40.91,81534.86,0.0,-0.13904,7e-05,18.39651]
[1777986470632,40.91,81534.86,0.0,-0.13904,7e-05,18.39651]
[1777986473709,40.91,81534.36,0.0,-0.13907,7e-05,18.39969]
[1777986473848,40.91,81535.22,0.0,-0.13902,7e-05,18.39502]
[1777986476361,40.91,81541.16,0.0,-0.13864,7e-05,18.36168]
[1777986480429,40.91,81537.66,0.0,-0.13887,7e-05,18.38243]
[1777986480534,40.91,81537.66,0.0,-0.13887,7e-05,18.38243]
[1777986481255,40.91,81547.46,0.0,-0.13824,6e-05,18.32733]
[1777986481738,40.91,81547.46,0.0,-0.13824,6e-05,18.32733]
[1777986482207,40.91,81547.46,0.0,-0.13824,6e-05,18.32733]
[1777986482733,40.91,81552.04,0.0,-0.13795,6e-05,18.30179]
[1777986483254,40.91,81572.74,0.0,-0.13661,6e-05,18.18514]
[1777986483940,40.91,81572.74,0.0,-0.13661,6e-05,18.18514]
[1777986484312,40.91,81572.74,0.0,-0.13661,6e-05,18.18514]
[1777986484797,40.91,81581.59,0.0,-0.13604,6e-05,18.1353]
[1777986485057,40.91,81581.59,0.0,-0.13604,6e-05,18.1353]
[1777986485132,40.91,81581.59,0.0,-0.13604,6e-05,18.1353]
[1777986485486,40.91,81581.59,0.0,-0.13604,6e-05,18.1353]
[1777986485525,40.91,81607.4,0.0,-0.13439,6e-05,17.99003]
[1777986486143,40.91,81620.98,0.0,-0.13353,6e-05,17.9136]
[1777986486922,40.91,81620.98,0.0,-0.13353,6e-05,17.9136]
[1777986487218,40.91,81620.98,0.0,-0.13353,6e-05,17.9136]
[1777986487491,40.91,81602.32,0.0,-0.13472,6e-05,18.01891]
[1777986488905,40.91,81590.76,0.0,-0.13546,6e-05,18.08429]
[1777986489122,40.91,81590.76,0.0,-0.13546,6e-05,18.08429]
[1777986489283,40.91,81591.27,0.0,-0.13543,6e-05,18.08158]
[1777986489594,40.91,81591.27,0.0,-0.13543,6e-05,18.08158]
[1777986491573,40.91,81607.36,0.0,-0.13441,6e-05,17.99138]
[1777986492634,40.91,81614.56,0.0,-0.13395,6e-05,17.95093]
[1777986493307,40.91,81614.56,0.0,-0.13395,6e-05,17.95093]
[1777986494401,40.91,81617.66,0.0,-0.13375,6e-05,17.93363]
[1777986494449,40.91,81617.66,0.0,-0.13375,6e-05,17.93363]
[1777986494490,40.92,81620.25,0.0,-0.13359,6e-05,17.91923]
[1777986495194,40.92,81620.25,0.0,-0.13359,6e-05,17.91923]
[1777986495218,40.92,81620.25,0.0,-0.13359,6e-05,17.91923]
[1777986495553,40.92,81620.25,0.0,-0.13359,6e-05,17.91923]
[1777986495403,40.92,81623.11,0.0,-0.13341,6e-05,17.90333]
[1777986497271,40.92,81623.11,0.0,-0.13342,6e-05,17.90354]
[1777986497325,40.92,81623.58,0.0,-0.13339,6e-05,17.90112]
[1777986497610,40.92,81623.58,0.0,-0.13339,6e-05,17.90112]
[1777986497693,40.92,81623.58,0.0,-0.13339,6e-05,17.90112]
[1777986498045,40.92,81623.58,0.0,-0.13339,6e-05,17.90112]
[1777986498079,40.92,81606.27,0.0,-0.13449,6e-05,17.99854]
[1777986500610,40.92,81602.13,0.0,-0.13477,6e-05,18.02334]
[1777986502264,40.92,81592.66,0.0,-0.13538,6e-05,18.07716]
[1777986502278,40.92,81592.66,0.0,-0.13538,6e-05,18.07716]
[1777986504389,40.92,81593.78,0.0,-0.13532,6e-05,18.07167]
[1777986504657,40.92,81595.07,0.0,-0.13524,6e-05,18.06483]
[1777986505693,40.92,81595.07,0.0,-0.13524,6e-05,18.06527]
[1777986506139,40.92,81595.07,0.0,-0.13524,6e-05,18.06527]
[1777986506499,40.92,81595.07,0.0,-0.13524,6e-05,18.06527]
[1777986507122,40.92,81602.08,0.0,-0.1348,6e-05,18.02622]
[1777986507139,40.92,81602.08,0.0,-0.1348,6e-05,18.02622]
[1777986507615,40.92,81611.83,0.0,-0.13418,6e-05,17.9716]
[1777986507802,40.92,81611.83,0.0,-0.13418,6e-05,17.9716]
[1777986507808,40.92,81611.83,0.0,-0.13418,6e-05,17.9716]
[1777986508513,40.93,81633.41,0.0,-0.13282,6e-05,17.85046]
[1777986510930,40.93,81633.34,0.0,-0.13283,6e-05,17.8517]
[1777986511089,40.93,81633.34,0.0,-0.13283,6e-05,17.8517]
[1777986511363,40.93,81626.58,0.0,-0.13324,6e-05,17.88653]
[1777986517165,40.93,81631.21,0.0,-0.13297,6e-05,17.86294]
[1777986518703,40.93,81633.49,0.0,-0.13284,6e-05,17.8506]
[1777986519591,40.93,81632.18,0.0,-0.13292,6e-05,17.85844]
[1777986521446,40.94,81631.12,0.0,-0.133,6e-05,17.86485]
[1777986524023,40.94,81622.61,0.0,-0.13355,6e-05,17.9138]
[1777986524735,40.94,81616.48,0.0,-0.13394,6e-05,17.94887]
[1777986524742,40.94,81616.48,0.0,-0.13394,6e-05,17.94887]
[1777986525451,40.94,81615.38,0.0,-0.13402,6e-05,17.95558]
[1777986528801,40.94,81620.52,0.0,-0.13371,6e-05,17.92834]
[1777986529052,40.94,81620.52,0.0,-0.13371,6e-05,17.92834]
[1777986529249,40.94,81625.91,0.0,-0.13337,6e-05,17.89865]
[1777986530318,40.94,81625.91,0.0,-0.13337,6e-05,17.89865]
[1777986530469,40.94,81628.97,0.0,-0.13319,6e-05,17.88207]
[1777986533455,40.95,81631.87,0.0,-0.13301,6e-05,17.8666]
[1777986536541,40.95,81635.97,0.0,-0.13277,6e-05,17.84485]
[1777986537070,40.95,81638.83,0.0,-0.13259,6e-05,17.82924]
[1777986540959,40.95,81641.35,0.0,-0.13245,6e-05,17.81693]
[1777986541475,40.95,81641.35,0.0,-0.13245,6e-05,17.81693]
[1777986541573,40.95,81647.88,0.0,-0.13205,6e-05,17.78053]
[1777986543074,40.95,81647.88,0.0,-0.13205,6e-05,17.78086]
[1777986545022,40.96,81653.87,0.0,-0.13168,6e-05,17.74797]
[1777986545139,40.96,81653.87,0.0,-0.13168,6e-05,17.74797]
[1777986546657,40.96,81665.54,0.0,-0.13096,6e-05,17.68327]
[1777986547804,40.96,81665.53,0.0,-0.13097,6e-05,17.68375]
[1777986547843,40.96,81665.53,0.0,-0.13097,6e-05,17.68375]
[1777986547930,40.96,81665.53,0.0,-0.13097,6e-05,17.68375]
[1777986548653,40.96,81665.53,0.0,-0.13097,6e-05,17.68375]
[1777986548489,40.96,81646.9,0.0,-0.13214,6e-05,17.78873]
[1777986548739,40.96,81646.9,0.0,-0.13214,6e-05,17.78873]
[1777986549218,40.96,81646.9,0.0,-0.13214,6e-05,17.78873]
[1777986549259,40.96,81646.9,0.0,-0.13214,6e-05,17.78873]
[1777986549393,40.97,81646.9,0.0,-0.13221,6e-05,17.79531]
[1777986549806,40.97,81646.9,0.0,-0.13221,6e-05,17.79531]
[1777986549843,40.97,81646.9,0.0,-0.13221,6e-05,17.79531]
[1777986550402,40.97,81640.32,0.0,-0.13263,6e-05,17.83272]
[1777986553327,40.97,81632.95,0.0,-0.1331,6e-05,17.87497]
[1777986553360,40.97,81632.95,0.0,-0.1331,6e-05,17.87497]
[1777986553448,40.98,81623.94,0.0,-0.13367,6e-05,17.92595]
[1777986554986,40.98,81623.94,0.0,-0.13368,6e-05,17.92629]
[1777986555023,40.98,81623.94,0.0,-0.13368,6e-05,17.92629]
[1777986556906,40.98,81618.3,0.0,-0.13405,6e-05,17.95884]
[1777986557178,40.98,81618.3,0.0,-0.13405,6e-05,17.95884]
[1777986557647,40.98,81618.3,0.0,-0.13405,6e-05,17.95884]
[1777986557573,40.98,81608.14,0.0,-0.1347,6e-05,18.01646]
[1777986559358,40.98,81597.25,0.0,-0.1354,6e-05,18.07819]
[1777986559665,40.98,81597.25,0.0,-0.1354,6e-05,18.07819]
[1777986560473,40.98,81595.73,0.0,-0.1355,6e-05,18.08758]
[1777986561480,40.98,81610.76,0.0,-0.13455,6e-05,18.00344]
[1777986563783,40.98,81610.85,0.0,-0.13455,6e-05,18.00394]
[1777986565237,40.98,81612.2,0.0,-0.13447,6e-05,17.99684]
[1777986565264,40.98,81612.2,0.0,-0.13447,6e-05,17.99684]
[1777986565275,40.98,81612.2,0.0,-0.13447,6e-05,17.99684]
[1777986566017,40.99,81613.67,0.0,-0.13438,6e-05,17.98908]
[1777986567263,40.99,81614.63,0.0,-0.13433,6e-05,17.98421]
[1777986567521,40.99,81613.12,0.0,-0.13443,6e-05,17.99322]
[1777986569303,40.99,81612.16,0.0,-0.1345,6e-05,17.99913]
[1777986569535,40.99,81612.32,0.0,-0.13449,6e-05,17.99875]
[1777986574572,40.99,81612.2,0.0,-0.13451,6e-05,17.99831]
[1777986579607,41.0,81601.79,0.0,-0.1352,6e-05,18.05948]
[1777986584640,41.0,81609.67,0.0,-0.13472,6e-05,18.01738]
[1777986588083,41.01,81604.63,0.0,-0.13505,6e-05,18.04657]
[1777986588123,41.01,81604.63,0.0,-0.13505,6e-05,18.04657]
[1777986588669,41.01,81598.79,0.0,-0.13543,6e-05,18.07963]
[1777986589530,41.01,81598.79,0.0,-0.13543,6e-05,18.07963]
[1777986589676,41.01,81591.67,0.0,-0.13589,6e-05,18.1201]
[1777986589981,41.01,81591.67,0.0,-0.13589,6e-05,18.1201]
[1777986590625,41.01,81591.67,0.0,-0.13589,6e-05,18.1201]
[1777986590663,41.01,81591.67,0.0,-0.13589,6e-05,18.1201]
[1777986590699,41.01,81571.96,0.0,-0.13716,6e-05,18.23153]
[1777986591211,41.01,81571.96,0.0,-0.13716,6e-05,18.23153]
[1777986591226,41.01,81571.96,0.0,-0.13716,6e-05,18.23153]
[1777986591240,41.01,81571.96,0.0,-0.13716,6e-05,18.23153]
[1777986591561,41.01,81571.96,0.0,-0.13716,6e-05,18.23153]
[1777986591690,41.01,81571.96,0.0,-0.13716,6e-05,18.23195]
[1777986592952,41.01,81572.95,0.0,-0.1371,6e-05,18.22678]
[1777986592968,41.01,81572.95,0.0,-0.1371,6e-05,18.22678]
[1777986592972,41.01,81572.95,0.0,-0.1371,6e-05,18.22678]
[1777986593716,41.01,81573.75,0.0,-0.13706,6e-05,18.22269]
[1777986597668,41.01,81574.04,0.0,-0.13705,6e-05,18.22195]
[1777986605402,41.02,81573.42,0.0,-0.13711,6e-05,18.22703]
[1777986605426,41.02,81573.42,0.0,-0.13711,6e-05,18.22703]
[1777986605471,41.02,81575.8,0.0,-0.13696,6e-05,18.21413]
[1777986610578,41.02,81587.32,0.0,-0.13623,6e-05,18.15017]
[1777986612326,41.02,81597.38,0.0,-0.13559,6e-05,18.09456]
[1777986613551,41.02,81599.26,0.0,-0.13547,6e-05,18.08415]
[1777986613580,41.02,81605.86,0.0,-0.13506,6e-05,18.04723]
[1777986616607,41.02,81617.91,0.0,-0.13429,6e-05,17.98004]
[1777986617154,41.02,81618.04,0.0,-0.13429,6e-05,17.97964]
[1777986617288,41.02,81618.04,0.0,-0.13429,6e-05,17.97964]
[1777986617302,41.02,81618.04,0.0,-0.13429,6e-05,17.97964]
[1777986617403,41.02,81624.96,0.0,-0.13385,6e-05,17.94113]
[1777986621927,41.03,81635.65,0.0,-0.1332,6e-05,17.88284]
[1777986623933,41.03,81634.96,0.0,-0.13325,6e-05,17.88718]
[1777986624093,41.03,81634.96,0.0,-0.13325,6e-05,17.88718]
[1777986624191,41.03,81634.96,0.0,-0.13325,6e-05,17.88718]
[1777986624398,41.03,81634.96,0.0,-0.13325,6e-05,17.88718]
[1777986624511,41.03,81634.96,0.0,-0.13325,6e-05,17.88718]
[1777986624515,41.03,81634.48,0.0,-0.13329,6e-05,17.89079]
[1777986625724,41.03,81634.48,0.0,-0.13329,6e-05,17.89079]
[1777986625767,41.03,81609.74,0.0,-0.13486,6e-05,18.0301]
[1777986625861,41.03,81609.74,0.0,-0.13486,6e-05,18.0301]
[1777986626520,41.03,81601.76,0.0,-0.13537,6e-05,18.07518]
[1777986628181,41.03,81593.28,0.0,-0.13592,6e-05,18.12326]
[1777986628265,41.03,81593.28,0.0,-0.13592,6e-05,18.12326]
[1777986628301,41.03,81593.28,0.0,-0.13592,6e-05,18.12326]
[1777986628372,41.03,81588.06,0.0,-0.13626,6e-05,18.15319]
[1777986628942,41.03,81588.06,0.0,-0.13626,6e-05,18.15319]
[1777986628957,41.03,81588.06,0.0,-0.13626,6e-05,18.15319]
[1777986629042,41.03,81588.71,0.0,-0.13622,6e-05,18.14953]
[1777986630255,41.03,81588.71,0.0,-0.13622,6e-05,18.14953]
[1777986634193,41.04,81586.8,0.0,-0.13635,6e-05,18.15931]
[1777986634362,41.04,81582.87,0.0,-0.1366,6e-05,18.18169]
[1777986639441,41.04,81573.29,0.0,-0.13723,6e-05,18.2371]
[1777986639482,41.04,81573.29,0.0,-0.13723,6e-05,18.2371]
[1777986639592,41.04,81573.29,0.0,-0.13723,6e-05,18.2371]
[1777986639710,41.04,81571.56,0.0,-0.13735,6e-05,18.24724]
[1777986639933,41.04,81571.56,0.0,-0.13735,6e-05,18.24724]
[1777986641146,41.04,81571.56,0.0,-0.13735,6e-05,18.24724]
[1777986641753,41.04,81571.56,0.0,-0.13735,6e-05,18.24724]
[1777986641461,41.04,81591.43,0.0,-0.13608,6e-05,18.13598]
[1777986642404,41.04,81590.07,0.0,-0.13617,6e-05,18.14372]
[1777986643098,41.04,81590.07,0.0,-0.13617,6e-05,18.14372]
[1777986643362,41.04,81590.07,0.0,-0.13617,6e-05,18.14372]
[1777986643530,41.04,81590.07,0.0,-0.13617,6e-05,18.14372]
[1777986643763,41.04,81590.07,0.0,-0.13617,6e-05,18.14372]
[1777986643770,41.04,81608.71,0.0,-0.13498,6e-05,18.03912]
[1777986644131,41.04,81608.71,0.0,-0.13498,6e-05,18.03912]
[1777986644648,41.04,81608.71,0.0,-0.13498,6e-05,18.03912]
[1777986644760,41.04,81608.71,0.0,-0.13498,6e-05,18.03912]
[1777986644749,41.04,81631.47,0.0,-0.13354,6e-05,17.91166]
[1777986644805,41.04,81631.47,0.0,-0.13354,6e-05,17.91166]
[1777986645641,41.04,81623.88,0.0,-0.13402,6e-05,17.95466]
[1777986647434,41.05,81607.29,0.0,-0.13508,6e-05,18.04842]
[1777986648167,41.05,81607.29,0.0,-0.13508,6e-05,18.04842]
[1777986650107,41.05,81626.69,0.0,-0.13386,6e-05,17.94002]
[1777986651134,41.05,81626.69,0.0,-0.13386,6e-05,17.94002]
[1777986656472,41.05,81634.69,0.0,-0.13337,6e-05,17.89732]
[1777986662187,41.06,81634.29,0.0,-0.13343,6e-05,17.90282]
[1777986667223,41.06,81628.92,0.0,-0.13379,6e-05,17.93479]
[1777986670322,41.06,81626.92,0.0,-0.13393,6e-05,17.94665]
[1777986674424,41.06,81626.4,0.0,-0.13397,6e-05,17.95081]
[1777986675319,41.06,81627.26,0.0,-0.13392,6e-05,17.94632]
[1777986675368,41.06,81627.26,0.0,-0.13392,6e-05,17.94632]
[1777986675603,41.06,81627.26,0.0,-0.13392,6e-05,17.94632]
[1777986675703,41.06,81627.26,0.0,-0.13392,6e-05,17.94632]
[1777986675731,41.06,81595.56,0.0,-0.13594,6e-05,18.12419]
[1777986675983,41.06,81595.56,0.0,-0.13594,6e-05,18.12419]
[1777986676523,41.06,81595.56,0.0,-0.13594,6e-05,18.12419]
[1777986676563,41.06,81595.56,0.0,-0.13594,6e-05,18.12419]
[1777986676626,41.07,81582.14,0.0,-0.13681,6e-05,18.20019]
[1777986677743,41.07,81582.14,0.0,-0.13681,6e-05,18.20019]
[1777986677811,41.07,81582.14,0.0,-0.13681,6e-05,18.20019]
[1777986678743,41.07,81579.53,0.0,-0.13698,6e-05,18.21523]
[1777986680216,41.07,81579.53,0.0,-0.13698,6e-05,18.21541]
[1777986680359,41.07,81579.63,0.0,-0.13697,6e-05,18.21485]
[1777986685467,41.07,81592.53,0.0,-0.13616,6e-05,18.1435]
[1777986685502,41.07,81592.53,0.0,-0.13616,6e-05,18.1435]
[1777986685748,41.07,81593.84,0.0,-0.13608,6e-05,18.13644]
[1777986688200,41.07,81597.96,0.0,-0.13582,6e-05,18.11395]
[1777986688237,41.07,81597.96,0.0,-0.13582,6e-05,18.11395]
[1777986688412,41.07,81594.47,0.0,-0.13605,6e-05,18.13384]
[1777986691822,41.07,81585.89,0.0,-0.1366,6e-05,18.18262]
[1777986692641,41.07,81580.3,0.0,-0.13695,6e-05,18.21096]
[1777986694405,41.07,81580.3,0.0,-0.13695,6e-05,18.21122]
[1777986694502,41.07,81574.25,0.0,-0.13734,6e-05,18.24543]
[1777986696270,41.07,81571.85,0.0,-0.1375,6e-05,18.25913]
[1777986696837,41.07,81571.85,0.0,-0.1375,6e-05,18.25913]
[1777986696894,41.08,81575.73,0.0,-0.13725,6e-05,18.23752]
[1777986697440,41.08,81575.73,0.0,-0.13725,6e-05,18.23752]
[1777986697457,41.08,81575.73,0.0,-0.13725,6e-05,18.23752]
[1777986698180,41.08,81583.97,0.0,-0.13672,6e-05,18.19146]
[1777986698196,41.08,81583.97,0.0,-0.13672,6e-05,18.19146]
[1777986698200,41.08,81583.97,0.0,-0.13672,6e-05,18.19146]
[1777986698226,41.08,81583.97,0.0,-0.13672,6e-05,18.19146]
[1777986698812,41.08,81583.97,0.0,-0.13672,6e-05,18.19146]
[1777986698836,41.08,81590.94,0.0,-0.13628,6e-05,18.15261]
[1777986700296,41.08,81590.94,0.0,-0.13628,6e-05,18.15295]
[1777986700332,41.08,81590.94,0.0,-0.13628,6e-05,18.15295]
[1777986700497,41.08,81590.44,0.0,-0.13632,6e-05,18.15609]
[1777986705532,41.08,81592.41,0.0,-0.13621,6e-05,18.14678]
[1777986710567,41.08,81573.01,0.0,-0.13747,6e-05,18.25685]
[1777986715603,41.08,81573.62,0.0,-0.13744,6e-05,18.25406]
[1777986720636,41.09,81577.13,0.0,-0.13722,6e-05,18.23539]
[1777986725671,41.09,81576.25,0.0,-0.13729,6e-05,18.2415]
[1777986730829,41.09,81582.46,0.0,-0.13691,6e-05,18.20768]
[1777986738968,41.09,81578.59,0.0,-0.13716,6e-05,18.22987]
[1777986744100,41.09,81582.64,0.0,-0.1369,6e-05,18.20746]
[1777986750847,41.09,81582.36,0.0,-0.13693,6e-05,18.2097]
[1777986755882,41.09,81581.85,0.0,-0.13695,6e-05,18.20941]
[1777986760917,41.1,81581.92,0.0,-0.13694,6e-05,18.20937]
[1777986765952,41.1,81584.0,0.0,-0.13682,6e-05,18.19811]
[1777986768289,41.1,81583.28,0.0,-0.13686,6e-05,18.20232]
[1777986768331,41.1,81583.28,0.0,-0.13686,6e-05,18.20232]
[1777986769622,41.1,81584.08,0.0,-0.13681,6e-05,18.1979]
[1777986771620,41.1,81599.5,0.0,-0.13583,6e-05,18.11146]
[1777986771665,41.1,81599.39,0.0,-0.13584,6e-05,18.11244]
[1777986773463,41.1,81599.39,0.0,-0.13584,6e-05,18.11244]
[1777986773490,41.1,81599.39,0.0,-0.13584,6e-05,18.11244]
[1777986776799,41.1,81597.66,0.0,-0.13596,6e-05,18.12296]
[1777986777031,41.1,81596.92,0.0,-0.13601,6e-05,18.12731]
[1777986777177,41.1,81596.92,0.0,-0.13601,6e-05,18.12731]
[1777986777584,41.1,81604.71,0.0,-0.13551,6e-05,18.08381]
[1777986781593,41.1,81617.31,0.0,-0.13472,6e-05,18.01378]
[1777986781615,41.1,81617.29,0.0,-0.13473,6e-05,18.01458]
[1777986786729,41.1,81623.67,0.0,-0.13434,6e-05,17.98023]
[1777986792151,41.11,81622.71,0.0,-0.13442,6e-05,17.98745]
[1777986797724,41.11,81622.36,0.0,-0.13446,6e-05,17.99111]
[1777986803227,41.11,81620.15,0.0,-0.13461,6e-05,18.00479]
[1777986804605,41.11,81620.15,0.0,-0.13461,6e-05,18.00479]
[1777986804696,41.11,81620.15,0.0,-0.13461,6e-05,18.00479]
[1777986805053,41.12,81617.8,0.0,-0.13477,6e-05,18.01846]
[1777986806072,41.12,81617.8,0.0,-0.13477,6e-05,18.01846]
[1777986806168,41.12,81617.8,0.0,-0.13477,6e-05,18.01846]
[1777986806769,41.12,81617.8,0.0,-0.13477,6e-05,18.01846]
[1777986806808,41.12,81593.61,0.0,-0.13631,6e-05,18.15443]
[1777986808205,41.12,81582.55,0.0,-0.13702,6e-05,18.21676]
[1777986809578,41.12,81581.48,0.0,-0.13709,6e-05,18.22277]
[1777986810027,41.12,81580.91,0.0,-0.13713,6e-05,18.22634]
[1777986810243,41.12,81580.91,0.0,-0.13713,6e-05,18.22634]
[1777986810852,41.12,81580.91,0.0,-0.13713,6e-05,18.22634]
[1777986812141,41.12,81575.57,0.0,-0.13746,6e-05,18.25308]
[1777986812156,41.12,81575.57,0.0,-0.13746,6e-05,18.25308]
[1777986812566,41.12,81575.57,0.0,-0.13746,6e-05,18.25308]
[1777986814312,41.12,81573.87,0.0,-0.13757,6e-05,18.26277]
[1777986814328,41.12,81580.23,0.0,-0.13716,6e-05,18.22721]
[1777986819340,41.12,81573.07,0.0,-0.13763,6e-05,18.26832]
[1777986824374,41.12,81572.61,0.0,-0.13767,6e-05,18.27163]
[1777986824435,41.12,81572.61,0.0,-0.13767,6e-05,18.27163]
[1777986824599,41.12,81572.61,0.0,-0.13767,6e-05,18.27163]
[1777986825781,41.12,81571.08,0.0,-0.13778,6e-05,18.28057]
[1777986827135,41.12,81568.57,0.0,-0.13794,6e-05,18.29482]
[1777986827155,41.12,81568.57,0.0,-0.13794,6e-05,18.29482]
[1777986827178,41.12,81568.57,0.0,-0.13794,6e-05,18.29482]
[1777986833274,41.13,81576.81,0.0,-0.13742,6e-05,18.24998]
[1777986833308,41.13,81576.81,0.0,-0.13742,6e-05,18.24998]
[1777986833704,41.13,81576.81,0.0,-0.13742,6e-05,18.24998]
[1777986833725,41.13,81576.81,0.0,-0.13742,6e-05,18.24998]
[1777986833931,41.13,81576.81,0.0,-0.13742,6e-05,18.24998]
[1777986833939,41.13,81568.06,0.0,-0.13799,6e-05,18.29935]
[1777986834337,41.13,81568.06,0.0,-0.13799,6e-05,18.29935]
[1777986834356,41.13,81568.06,0.0,-0.13799,6e-05,18.29935]
[1777986834882,41.13,81568.06,0.0,-0.13799,6e-05,18.29935]
[1777986834930,41.13,81566.81,0.0,-0.13807,6e-05,18.30653]
[1777986836297,41.13,81566.81,0.0,-0.13807,6e-05,18.30653]
[1777986836434,41.13,81566.81,0.0,-0.13807,6e-05,18.30653]
[1777986836505,41.13,81568.92,0.0,-0.13794,6e-05,18.29489]
[1777986837882,41.13,81568.92,0.0,-0.13794,6e-05,18.29489]
[1777986839240,41.13,81575.44,0.0,-0.13752,6e-05,18.25881]
[1777986839429,41.13,81575.44,0.0,-0.13752,6e-05,18.25881]
[1777986839935,41.13,81575.44,0.0,-0.13752,6e-05,18.25881]
[1777986839945,41.13,81588.81,0.0,-0.13667,6e-05,18.18403]
[1777986841224,41.13,81591.95,0.0,-0.13647,6e-05,18.16642]
[1777986841827,41.13,81591.95,0.0,-0.13647,6e-05,18.16642]
[1777986841853,41.13,81591.95,0.0,-0.13647,6e-05,18.16642]
[1777986843957,41.13,81592.09,0.0,-0.13646,6e-05,18.16599]
[1777986843977,41.13,81588.67,0.0,-0.13668,6e-05,18.18527]
[1777986846209,41.13,81593.02,0.0,-0.13641,6e-05,18.16114]
[1777986846222,41.13,81593.02,0.0,-0.13641,6e-05,18.16114]
[1777986846231,41.13,81593.02,0.0,-0.13641,6e-05,18.16114]
[1777986846538,41.13,81592.0,0.0,-0.13647,6e-05,18.16702]
[1777986847018,41.13,81592.0,0.0,-0.13647,6e-05,18.16702]
[1777986847053,41.13,81592.0,0.0,-0.13647,6e-05,18.16702]
[1777986847545,41.13,81589.69,0.0,-0.13662,6e-05,18.18011]
[1777986852580,41.13,81587.15,0.0,-0.13679,6e-05,18.19508]
[1777986857615,41.13,81588.92,0.0,-0.13669,6e-05,18.18604]
[1777986861759,41.13,81592.29,0.0,-0.13648,6e-05,18.16765]
[1777986861790,41.13,81593.58,0.0,-0.1364,6e-05,18.16062]
[1777986865494,41.14,81592.51,0.0,-0.13647,6e-05,18.1672]
[1777986865523,41.14,81592.51,0.0,-0.13647,6e-05,18.1672]
[1777986871713,41.14,81594.46,0.0,-0.13634,6e-05,18.15386]
[1777986874908,41.14,81594.92,0.0,-0.13632,6e-05,18.15169]
[1777986874935,41.14,81594.92,0.0,-0.13632,6e-05,18.15169]
[1777986875082,41.14,81595.03,0.0,-0.13631,6e-05,18.15128]
[1777986875115,41.14,81595.03,0.0,-0.13631,6e-05,18.15128]
[1777986880775,41.14,81594.49,0.0,-0.13636,6e-05,18.15553]
[1777986881172,41.14,81594.49,0.0,-0.13636,6e-05,18.15553]
[1777986881188,41.14,81594.49,0.0,-0.13636,6e-05,18.15553]
[1777986887282,41.14,81594.25,0.0,-0.13639,6e-05,18.15788]
[1777986887825,41.14,81594.25,0.0,-0.13639,6e-05,18.15827]
[1777986892353,41.15,81594.04,0.0,-0.13641,6e-05,18.16024]
[1777986893463,41.15,81594.1,0.0,-0.13641,6e-05,18.1601]
[1777986893870,41.15,81594.06,0.0,-0.13641,6e-05,18.16052]
[1777986897583,41.15,81593.49,0.0,-0.13646,6e-05,18.16431]
[1777986897608,41.15,81593.49,0.0,-0.13646,6e-05,18.16431]
[1777986901579,41.15,81591.96,0.0,-0.13656,6e-05,18.17364]
[1777986901624,41.15,81591.96,0.0,-0.13656,6e-05,18.17364]
[1777986903650,41.15,81599.52,0.0,-0.13608,6e-05,18.13163]
[1777986903940,41.15,81599.8,0.0,-0.13607,6e-05,18.1303]
[1777986908976,41.15,81596.74,0.0,-0.13628,6e-05,18.14865]
[1777986914009,41.16,81597.18,0.0,-0.13626,6e-05,18.14722]
[1777986916379,41.16,81601.93,0.0,-0.13596,6e-05,18.12103]
[1777986917830,41.16,81601.98,0.0,-0.13596,6e-05,18.12098]
[1777986918037,41.16,81601.97,0.0,-0.13597,6e-05,18.12127]
[1777986923588,41.16,81601.55,0.0,-0.136,6e-05,18.12454]
[1777986923912,41.16,81601.55,0.0,-0.136,6e-05,18.12454]
[1777986924014,41.16,81600.75,0.0,-0.13606,6e-05,18.12946]
[1777986924752,41.16,81600.75,0.0,-0.13606,6e-05,18.12946]
[1777986924758,41.16,81600.27,0.0,-0.13609,6e-05,18.13236]
[1777986926998,41.16,81580.49,0.0,-0.13736,6e-05,18.2436]
[1777986928235,41.16,81580.49,0.0,-0.13736,6e-05,18.2436]
[1777986928271,41.16,81580.49,0.0,-0.13736,6e-05,18.2436]
[1777986928981,41.16,81580.49,0.0,-0.13736,6e-05,18.2436]
[1777986929013,41.16,81580.49,0.0,-0.13736,6e-05,18.2436]
[1777986930171,41.16,81574.21,0.0,-0.13777,6e-05,18.27895]
[1777986930208,41.16,81574.21,0.0,-0.13777,6e-05,18.27895]
[1777986936166,41.16,81579.06,0.0,-0.13744,6e-05,18.24838]
[1777986941204,41.16,81580.11,0.0,-0.13737,6e-05,18.24261]
[1777986946614,41.16,81579.79,0.0,-0.13739,6e-05,18.24433]
[1777986948467,41.16,81571.64,0.0,-0.13791,6e-05,18.28998]
[1777986948507,41.16,81571.64,0.0,-0.13791,6e-05,18.28998]
[1777986949050,41.16,81571.64,0.0,-0.13791,6e-05,18.28998]
[1777986949082,41.16,81569.63,0.0,-0.13805,6e-05,18.30135]
[1777986949531,41.16,81569.63,0.0,-0.13805,6e-05,18.30135]
[1777986950901,41.16,81567.46,0.0,-0.13819,6e-05,18.31352]
[1777986952537,41.16,81566.0,0.0,-0.13828,6e-05,18.32188]
[1777986956267,41.16,81563.79,0.0,-0.13843,6e-05,18.33437]
[1777986956327,41.16,81563.86,0.0,-0.13842,6e-05,18.334]
[1777986957861,41.16,81563.86,0.0,-0.13842,6e-05,18.334]
[1777986957933,41.16,81565.23,0.0,-0.13833,6e-05,18.32635]
[1777986958399,41.16,81565.23,0.0,-0.13833,6e-05,18.32635]
[1777986958434,41.16,81565.23,0.0,-0.13833,6e-05,18.32635]
[1777986958779,41.16,81548.52,0.0,-0.13942,6e-05,18.42013]
[1777986960390,41.16,81537.48,0.0,-0.14013,7e-05,18.48211]
[1777986961744,41.16,81538.63,0.0,-0.14006,7e-05,18.47565]
[1777986962401,41.16,81540.87,0.0,-0.13991,7e-05,18.46291]
[1777986962433,41.16,81544.13,0.0,-0.1397,7e-05,18.44461]
[1777986963319,41.16,81544.13,0.0,-0.1397,7e-05,18.44461]
[1777986963358,41.16,81544.13,0.0,-0.1397,7e-05,18.44461]
[1777986964037,41.16,81544.13,0.0,-0.1397,7e-05,18.44461]
[1777986964075,41.16,81544.13,0.0,-0.1397,7e-05,18.44461]
[1777986967026,41.16,81544.61,0.0,-0.13967,7e-05,18.44181]
[1777986967062,41.16,81544.61,0.0,-0.13967,7e-05,18.44181]
[1777986967520,41.16,81542.54,0.0,-0.1398,7e-05,18.45336]
[1777986967545,41.16,81542.54,0.0,-0.1398,7e-05,18.45336]
[1777986969406,41.16,81534.05,0.0,-0.14035,7e-05,18.50087]
[1777986969458,41.16,81534.05,0.0,-0.14035,7e-05,18.50087]
[1777986969479,41.16,81534.05,0.0,-0.14035,7e-05,18.50087]
[1777986969625,41.16,81530.75,0.0,-0.14057,7e-05,18.5194]
[1777986970163,41.16,81530.75,0.0,-0.14057,7e-05,18.5194]
[1777986970188,41.16,81530.75,0.0,-0.14057,7e-05,18.5194]
[1777986970467,41.16,81530.75,0.0,-0.14057,7e-05,18.5194]
[1777986970489,41.16,81530.75,0.0,-0.14057,7e-05,18.5194]
[1777986970521,41.16,81530.75,0.0,-0.14057,7e-05,18.5194]
[1777986971423,41.16,81528.58,0.0,-0.14071,7e-05,18.53146]
[1777986971492,41.16,81528.58,0.0,-0.14071,7e-05,18.53146]
[1777986972031,41.16,81528.58,0.0,-0.14071,7e-05,18.53146]
[1777986972070,41.16,81528.58,0.0,-0.14071,7e-05,18.53146]
[1777986973172,41.16,81528.42,0.0,-0.14071,7e-05,18.53183]
[1777986973212,41.16,81528.42,0.0,-0.14071,7e-05,18.53183]
[1777986974645,41.16,81528.78,0.0,-0.14069,7e-05,18.52981]
[1777986974672,41.16,81528.78,0.0,-0.14069,7e-05,18.52981]
[1777986976194,41.16,81524.53,0.0,-0.14096,7e-05,18.55336]
[1777986977969,41.16,81523.82,0.0,-0.14101,7e-05,18.55741]
[1777986977983,41.16,81523.82,0.0,-0.14101,7e-05,18.55741]
[1777986978412,41.16,81526.16,0.0,-0.14086,7e-05,18.5441]
[1777986978432,41.16,81526.16,0.0,-0.14086,7e-05,18.5441]
[1777986979948,41.16,81525.48,0.0,-0.1409,7e-05,18.54775]
[1777986979986,41.16,81525.48,0.0,-0.1409,7e-05,18.54775]
[1777986984605,41.16,81524.56,0.0,-0.14096,7e-05,18.55266]
[1777986984670,41.16,81525.88,0.0,-0.14087,7e-05,18.54518]
[1777986985418,41.16,81525.88,0.0,-0.14087,7e-05,18.54518]
[1777986985450,41.16,81525.88,0.0,-0.14087,7e-05,18.54518]
[1777986990549,41.16,81533.23,0.0,-0.14038,7e-05,18.50335]
[1777986996063,41.16,81528.69,0.0,-0.14065,7e-05,18.52482]
[1777987000787,41.15,81522.37,0.0,-0.14106,7e-05,18.55955]
[1777987000803,41.15,81521.52,0.0,-0.14111,7e-05,18.56416]
[1777987004225,41.15,81527.26,0.0,-0.14073,7e-05,18.53136]
[1777987004843,41.15,81527.26,0.0,-0.14073,7e-05,18.53136]
[1777987005181,41.15,81536.47,0.0,-0.14013,7e-05,18.47939]
[1777987005657,41.15,81536.47,0.0,-0.14013,7e-05,18.47939]
[1777987006186,41.15,81536.47,0.0,-0.14013,7e-05,18.47939]
[1777987006788,41.15,81536.47,0.0,-0.14013,7e-05,18.47939]
[1777987006871,41.15,81536.47,0.0,-0.14013,7e-05,18.47939]
[1777987006945,41.15,81540.02,0.0,-0.13989,7e-05,18.45935]
[1777987008007,41.15,81540.02,0.0,-0.13989,7e-05,18.45935]
[1777987008884,41.15,81540.38,0.0,-0.13987,7e-05,18.45729]
[1777987010329,41.15,81542.28,0.0,-0.13974,7e-05,18.44655]
[1777987010338,41.15,81542.28,0.0,-0.13974,7e-05,18.44655]
[1777987012137,41.15,81542.28,0.0,-0.13974,7e-05,18.44655]
[1777987012916,41.15,81550.15,0.0,-0.13923,6e-05,18.40235]
[1777987012942,41.15,81550.15,0.0,-0.13923,6e-05,18.40235]
[1777987012992,41.15,81551.02,0.0,-0.13917,6e-05,18.39709]
[1777987014501,41.15,81551.02,0.0,-0.13917,6e-05,18.39709]
[1777987014677,41.15,81551.02,0.0,-0.13917,6e-05,18.39709]
[1777987014724,41.15,81551.02,0.0,-0.13917,6e-05,18.39709]
[1777987014745,41.15,81551.02,0.0,-0.13917,6e-05,18.39709]
[1777987015522,41.15,81550.4,0.0,-0.13921,6e-05,18.40041]
[1777987015549,41.15,81550.4,0.0,-0.13921,6e-05,18.40041]
[1777987016994,41.15,81556.92,0.0,-0.13878,6e-05,18.36345]
[1777987022165,41.15,81554.37,0.0,-0.13894,6e-05,18.37727]
[1777987027811,41.14,81543.28,0.0,-0.13963,7e-05,18.43631]
[1777987028661,41.14,81543.28,0.0,-0.13963,7e-05,18.43631]
[1777987028779,41.14,81543.28,0.0,-0.13963,7e-05,18.43631]
[1777987029082,41.14,81519.79,0.0,-0.14114,7e-05,18.56597]
[1777987029248,41.14,81519.79,0.0,-0.14114,7e-05,18.56597]
[1777987029486,41.14,81519.79,0.0,-0.14114,7e-05,18.56597]
[1777987029576,41.14,81519.79,0.0,-0.14114,7e-05,18.56597]
[1777987029875,41.14,81519.79,0.0,-0.14114,7e-05,18.56597]
[1777987030026,41.14,81514.32,0.0,-0.14148,7e-05,18.59498]
[1777987030575,41.14,81514.32,0.0,-0.14148,7e-05,18.59498]
[1777987030784,41.14,81514.32,0.0,-0.14148,7e-05,18.59498]
[1777987030867,41.13,81517.71,0.0,-0.14125,7e-05,18.57582]
[1777987032208,41.13,81516.8,0.0,-0.14131,7e-05,18.58086]
[1777987032253,41.13,81516.8,0.0,-0.14131,7e-05,18.58086]
[1777987032847,41.13,81516.25,0.0,-0.14135,7e-05,18.58396]
[1777987033479,41.13,81516.25,0.0,-0.14135,7e-05,18.58396]
[1777987033518,41.13,81516.25,0.0,-0.14135,7e-05,18.58396]
[1777987033914,41.13,81516.36,0.0,-0.14134,7e-05,18.58313]
[1777987037309,41.13,81523.96,0.0,-0.14083,7e-05,18.53958]
[1777987039084,41.13,81518.77,0.0,-0.14117,7e-05,18.5684]
[1777987039138,41.13,81518.77,0.0,-0.14117,7e-05,18.5684]
[1777987039155,41.13,81517.91,0.0,-0.14122,7e-05,18.57287]
[1777987041175,41.13,81517.91,0.0,-0.14121,7e-05,18.5725]
[1777987041203,41.13,81508.06,0.0,-0.14186,7e-05,18.62778]
[1777987041215,41.13,81508.06,0.0,-0.14186,7e-05,18.62778]
[1777987041404,41.13,81508.06,0.0,-0.14186,7e-05,18.62778]
[1777987041463,41.13,81508.06,0.0,-0.14186,7e-05,18.62778]
[1777987041931,41.13,81500.24,0.0,-0.14237,7e-05,18.67162]
[1777987043368,41.13,81500.54,0.0,-0.14235,7e-05,18.66975]
[1777987047098,41.13,81499.92,0.0,-0.14239,7e-05,18.67262]
[1777987047147,41.13,81499.92,0.0,-0.14239,7e-05,18.67262]
[1777987047196,41.13,81499.92,0.0,-0.14239,7e-05,18.67262]
[1777987047199,41.13,81498.03,0.0,-0.14251,7e-05,18.68308]
[1777987049153,41.13,81498.4,0.0,-0.14248,7e-05,18.68082]
[1777987049338,41.13,81510.03,0.0,-0.14171,7e-05,18.61522]
[1777987049967,41.13,81512.14,0.0,-0.14157,7e-05,18.60327]
[1777987053262,41.13,81514.01,0.0,-0.14142,7e-05,18.58838]
[1777987053994,41.13,81514.18,0.0,-0.14141,7e-05,18.58718]
[1777987054607,41.13,81514.18,0.0,-0.14141,7e-05,18.58718]
[1777987055171,41.12,81498.21,0.0,-0.14243,7e-05,18.67462]
[1777987056863,41.12,81498.21,0.0,-0.14243,7e-05,18.67448]
[1777987056893,41.12,81498.21,0.0,-0.14243,7e-05,18.67448]
[1777987057385,41.12,81490.26,0.0,-0.14295,7e-05,18.71903]
[1777987057414,41.12,81490.26,0.0,-0.14295,7e-05,18.71903]
[1777987058806,41.12,81490.26,0.0,-0.14295,7e-05,18.71881]
[1777987058885,41.12,81490.26,0.0,-0.14295,7e-05,18.71881]
[1777987064065,41.12,81480.82,0.0,-0.14356,7e-05,18.77025]
[1777987069100,41.11,81487.03,0.0,-0.1431,7e-05,18.73107]
[1777987071162,41.11,81485.47,0.0,-0.1432,7e-05,18.7396]
[1777987071180,41.11,81485.47,0.0,-0.1432,7e-05,18.7396]
[1777987073206,41.11,81484.57,0.0,-0.14325,7e-05,18.74414]
[1777987073230,41.11,81481.04,0.0,-0.14348,7e-05,18.76374]
[1777987078304,41.1,81478.86,0.0,-0.14361,7e-05,18.77449]
[1777987078330,41.1,81478.86,0.0,-0.14361,7e-05,18.77449]
[1777987080337,41.1,81488.38,0.0,-0.14294,7e-05,18.71771]
[1777987081185,41.1,81488.38,0.0,-0.14294,7e-05,18.71749]
[1777987085415,41.09,81497.97,0.0,-0.14229,7e-05,18.66217]
[1777987085771,41.09,81497.97,0.0,-0.14229,7e-05,18.66217]
[1777987085805,41.09,81497.97,0.0,-0.14229,7e-05,18.66217]
[1777987086220,41.09,81490.62,0.0,-0.14278,7e-05,18.70326]
[1777987086467,41.09,81490.62,0.0,-0.14278,7e-05,18.70326]
[1777987087227,41.09,81479.22,0.0,-0.14353,7e-05,18.7673]
[1777987087895,41.09,81479.22,0.0,-0.14353,7e-05,18.7673]
[1777987088234,41.09,81471.57,0.0,-0.14404,7e-05,18.81014]
[1777987089884,41.08,81468.59,0.0,-0.1442,7e-05,18.82376]
[1777987090248,41.08,81463.71,0.0,-0.14452,7e-05,18.85093]
[1777987091849,41.08,81463.2,0.0,-0.14455,7e-05,18.85344]
[1777987091888,41.08,81463.2,0.0,-0.14455,7e-05,18.85344]
[1777987097297,41.08,81463.43,0.0,-0.14451,7e-05,18.84986]
[1777987101069,41.08,81464.54,0.0,-0.14443,7e-05,18.84281]
[1777987101224,41.08,81464.54,0.0,-0.14443,7e-05,18.84281]
[1777987101274,41.08,81464.33,0.0,-0.14443,7e-05,18.84328]
[1777987101324,41.08,81464.33,0.0,-0.14443,7e-05,18.84328]
[1777987101984,41.07,81469.74,0.0,-0.14407,7e-05,18.81241]
[1777987103810,41.07,81469.74,0.0,-0.14407,7e-05,18.81241]
[1777987104178,41.07,81479.47,0.0,-0.14341,7e-05,18.75724]
[1777987104370,41.07,81479.47,0.0,-0.14341,7e-05,18.75724]
[1777987104695,41.07,81479.47,0.0,-0.14341,7e-05,18.75724]
[1777987104808,41.07,81479.47,0.0,-0.14341,7e-05,18.75724]
[1777987105178,41.07,81470.71,0.0,-0.14399,7e-05,18.80611]
[1777987105394,41.07,81470.71,0.0,-0.14399,7e-05,18.80611]
[1777987106123,41.07,81470.71,0.0,-0.14399,7e-05,18.80611]
[1777987106400,41.07,81472.6,0.0,-0.14386,7e-05,18.79513]
[1777987106517,41.07,81472.6,0.0,-0.14386,7e-05,18.79513]
[1777987106926,41.07,81472.6,0.0,-0.14386,7e-05,18.79513]
[1777987107026,41.07,81478.63,0.0,-0.14346,7e-05,18.76083]
[1777987108654,41.06,81486.57,0.0,-0.14289,7e-05,18.71231]
[1777987109035,41.06,81488.05,0.0,-0.14279,7e-05,18.70397]
[1777987110246,41.06,81474.76,0.0,-0.14367,7e-05,18.77839]
[1777987111541,41.06,81471.36,0.0,-0.14389,7e-05,18.79756]
[1777987111737,41.06,81471.36,0.0,-0.14389,7e-05,18.79756]
[1777987111828,41.06,81473.09,0.0,-0.14375,7e-05,18.78391]
[1777987112321,41.06,81473.09,0.0,-0.14375,7e-05,18.78391]
[1777987113288,41.06,81473.09,0.0,-0.14375,7e-05,18.78391]
[1777987113301,41.06,81483.91,0.0,-0.14303,7e-05,18.72259]
[1777987113311,41.06,81483.91,0.0,-0.14303,7e-05,18.72259]
[1777987113961,41.06,81483.91,0.0,-0.14303,7e-05,18.72259]
[1777987113972,41.06,81483.91,0.0,-0.14303,7e-05,18.72259]
[1777987114062,41.06,81487.19,0.0,-0.14278,7e-05,18.7008]
[1777987118473,41.05,81493.26,0.0,-0.14237,7e-05,18.66582]
[1777987119194,41.05,81493.26,0.0,-0.14237,7e-05,18.66582]
[1777987122187,41.05,81500.13,0.0,-0.1419,7e-05,18.62638]
[1777987122244,41.05,81497.55,0.0,-0.14207,7e-05,18.64056]
[1777987127514,41.05,81494.05,0.0,-0.14229,7e-05,18.65927]
[1777987130278,41.05,81493.78,0.0,-0.14231,7e-05,18.66059]
[1777987130535,41.05,81492.9,0.0,-0.14236,7e-05,18.66514]
[1777987131596,41.05,81492.9,0.0,-0.14236,7e-05,18.66514]
[1777987132120,41.05,81492.9,0.0,-0.14236,7e-05,18.66514]
[1777987132648,41.05,81491.82,0.0,-0.14243,7e-05,18.67081]
[1777987134315,41.05,81490.94,0.0,-0.14248,7e-05,18.67556]
[1777987135280,41.05,81490.65,0.0,-0.1425,7e-05,18.67676]
[1777987136337,41.05,81490.65,0.0,-0.1425,7e-05,18.67676]
[1777987137027,41.05,81490.65,0.0,-0.1425,7e-05,18.67676]
[1777987137034,41.05,81489.93,0.0,-0.14254,7e-05,18.68038]
[1777987138298,41.05,81489.93,0.0,-0.14254,7e-05,18.68038]
[1777987138346,41.05,81489.93,0.0,-0.14254,7e-05,18.68038]
[1777987138471,41.05,81489.93,0.0,-0.14254,7e-05,18.68038]
[1777987141077,41.04,81469.41,0.0,-0.14389,7e-05,18.79514]
[1777987146311,41.04,81475.2,0.0,-0.14349,7e-05,18.76138]
[1777987146459,41.04,81474.34,0.0,-0.14355,7e-05,18.76589]
[1777987147238,41.04,81476.27,0.0,-0.14341,7e-05,18.75434]
[1777987150986,41.04,81472.56,0.0,-0.14365,7e-05,18.77424]
[1777987151075,41.04,81470.83,0.0,-0.14376,7e-05,18.78364]
[1777987153331,41.04,81474.5,0.0,-0.14351,7e-05,18.76257]
[1777987154503,41.04,81476.8,0.0,-0.14335,7e-05,18.74925]
[1777987154510,41.04,81476.8,0.0,-0.14335,7e-05,18.74925]
[1777987154706,41.03,81477.9,0.0,-0.14327,7e-05,18.74272]
[1777987160285,41.03,81478.84,0.0,-0.14319,7e-05,18.73537]
[1777987164268,41.03,81482.28,0.0,-0.14295,7e-05,18.71532]
[1777987164805,41.03,81491.46,0.0,-0.14234,7e-05,18.66291]
[1777987168427,41.03,81488.32,0.0,-0.14254,7e-05,18.67986]
[1777987168804,41.03,81491.84,0.0,-0.1423,7e-05,18.65975]
[1777987170618,41.03,81495.28,0.0,-0.14207,7e-05,18.64012]
[1777987170730,41.03,81495.28,0.0,-0.14207,7e-05,18.64012]
[1777987172200,41.03,81495.03,0.0,-0.14209,7e-05,18.64134]
[1777987174675,41.02,81508.05,0.0,-0.14119,7e-05,18.56338]
[1777987174713,41.02,81508.05,0.0,-0.14119,7e-05,18.56338]
[1777987180511,41.02,81514.49,0.0,-0.14075,7e-05,18.52553]
[1777987180831,41.02,81514.49,0.0,-0.14075,7e-05,18.52553]
[1777987180932,41.02,81515.6,0.0,-0.14067,7e-05,18.51867]
[1777987184885,41.02,81516.93,0.0,-0.14057,7e-05,18.51001]
[1777987184945,41.02,81516.74,0.0,-0.14059,7e-05,18.51108]
[1777987188919,41.01,81517.77,0.0,-0.14051,7e-05,18.50434]
[1777987188944,41.01,81517.77,0.0,-0.14051,7e-05,18.50434]
[1777987194986,41.01,81521.48,0.0,-0.14024,7e-05,18.48099]
[1777987197722,41.01,81522.49,0.0,-0.14017,7e-05,18.47496]
[1777987197749,41.01,81522.49,0.0,-0.14017,7e-05,18.47496]
[1777987198662,41.01,81522.88,0.0,-0.14014,7e-05,18.47211]
[1777987199014,41.01,81524.49,0.0,-0.14003,7e-05,18.46271]
[1777987204053,41.0,81531.49,0.0,-0.13954,7e-05,18.42108]
[1777987209088,41.0,81532.09,0.0,-0.13947,7e-05,18.41481]
[1777987214123,40.99,81532.41,0.0,-0.13943,7e-05,18.41064]
[1777987219157,40.99,81532.72,0.0,-0.13938,7e-05,18.40655]
[1777987224514,40.99,81532.37,0.0,-0.13939,7e-05,18.40713]
[1777987225168,40.99,81532.37,0.0,-0.13939,7e-05,18.40713]
[1777987225202,40.98,81532.26,0.0,-0.13938,7e-05,18.40636]
[1777987226379,40.98,81532.26,0.0,-0.13938,7e-05,18.40636]
[1777987226394,40.98,81532.26,0.0,-0.13938,7e-05,18.40636]
[1777987227188,40.98,81526.54,0.0,-0.13975,7e-05,18.43816]
[1777987227228,40.98,81526.54,0.0,-0.13975,7e-05,18.43816]
[1777987227369,40.98,81526.54,0.0,-0.13975,7e-05,18.43816]
[1777987227398,40.98,81526.54,0.0,-0.13975,7e-05,18.43816]
[1777987227814,40.98,81517.8,0.0,-0.14032,7e-05,18.48718]
[1777987227829,40.98,81517.8,0.0,-0.14032,7e-05,18.48718]
[1777987228276,40.98,81517.8,0.0,-0.14032,7e-05,18.48718]
[1777987228315,40.98,81517.8,0.0,-0.14032,7e-05,18.48718]
[1777987228377,40.98,81517.63,0.0,-0.14032,7e-05,18.4878]
[1777987229367,40.98,81517.63,0.0,-0.14032,7e-05,18.4878]
[1777987229423,40.98,81517.63,0.0,-0.14032,7e-05,18.48744]
[1777987229446,40.98,81517.63,0.0,-0.14032,7e-05,18.48744]
[1777987230130,40.98,81517.63,0.0,-0.14032,7e-05,18.48744]
[1777987230163,40.98,81517.63,0.0,-0.14032,7e-05,18.48744]
[1777987230235,40.98,81517.84,0.0,-0.1403,7e-05,18.4859]
[1777987231343,40.98,81517.84,0.0,-0.1403,7e-05,18.4859]
[1777987231364,40.98,81517.84,0.0,-0.1403,7e-05,18.4859]
[1777987232070,40.98,81518.39,0.0,-0.14024,7e-05,18.47883]
[1777987232082,40.98,81518.39,0.0,-0.14024,7e-05,18.47883]
[1777987235495,40.98,81530.1,0.0,-0.13946,7e-05,18.41133]
[1777987236276,40.97,81528.85,0.0,-0.13954,7e-05,18.41811]
[1777987241312,40.97,81535.94,0.0,-0.13905,7e-05,18.37634]
[1777987241853,40.97,81535.94,0.0,-0.13905,7e-05,18.37634]
[1777987243113,40.97,81537.99,0.0,-0.13892,7e-05,18.36434]
[1777987247769,40.97,81540.29,0.0,-0.13874,7e-05,18.34928]
[1777987247878,40.97,81540.29,0.0,-0.13874,7e-05,18.34928]
[1777987247938,40.97,81540.29,0.0,-0.13874,7e-05,18.34928]
[1777987248120,40.97,81540.29,0.0,-0.13874,7e-05,18.34928]
[1777987248372,40.97,81540.29,0.0,-0.13874,7e-05,18.34928]
[1777987248364,40.97,81539.95,0.0,-0.13877,7e-05,18.3512]
[1777987248816,40.97,81539.95,0.0,-0.13877,7e-05,18.3512]
[1777987249374,40.97,81592.34,0.0,-0.13538,6e-05,18.05534]
[1777987249961,40.97,81592.34,0.0,-0.13538,6e-05,18.05534]
[1777987250277,40.97,81592.34,0.0,-0.13538,6e-05,18.05534]
[1777987250367,40.97,81592.34,0.0,-0.13538,6e-05,18.05534]
[1777987250378,40.97,81631.41,0.0,-0.13289,6e-05,17.83584]
[1777987250939,40.97,81631.41,0.0,-0.13289,6e-05,17.83584]
[1777987251093,40.97,81631.41,0.0,-0.13289,6e-05,17.83584]
[1777987251396,40.97,81641.41,0.0,-0.13226,6e-05,17.77969]
[1777987252394,40.97,81642.94,0.0,-0.13217,6e-05,17.77116]
[1777987252500,40.97,81642.94,0.0,-0.13217,6e-05,17.77116]
[1777987255376,40.97,81637.43,0.0,-0.13252,6e-05,17.80224]
[1777987258267,40.97,81637.3,0.0,-0.13253,6e-05,17.8031]
[1777987258436,40.97,81639.45,0.0,-0.13239,6e-05,17.79108]
[1777987261152,40.97,81640.95,0.0,-0.1323,6e-05,17.78272]
[1777987261186,40.97,81640.95,0.0,-0.1323,6e-05,17.78272]
[1777987261288,40.97,81642.19,0.0,-0.13222,6e-05,17.7759]
[1777987263038,40.97,81644.25,0.0,-0.13209,6e-05,17.76442]
[1777987263118,40.97,81644.25,0.0,-0.13209,6e-05,17.76442]
[1777987263762,40.97,81645.78,0.0,-0.132,6e-05,17.75584]
[1777987264117,40.97,81653.94,0.0,-0.13149,6e-05,17.71015]
[1777987267904,40.97,81656.92,0.0,-0.13131,6e-05,17.69406]
[1777987270000,40.97,81657.01,0.0,-0.1313,6e-05,17.69374]
[1777987271881,40.97,81650.57,0.0,-0.13171,6e-05,17.73024]
[1777987271995,40.97,81655.12,0.0,-0.13143,6e-05,17.70487]
[1777987273924,40.97,81657.59,0.0,-0.13127,6e-05,17.69133]
[1777987273930,40.97,81657.59,0.0,-0.13127,6e-05,17.69133]
[1777987273936,40.97,81658.29,0.0,-0.13123,6e-05,17.6874]
[1777987279588,40.97,81652.0,0.0,-0.13164,6e-05,17.72374]
[1777987284574,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987284643,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987284768,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987284811,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987284841,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987284872,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987284930,40.97,81642.62,0.0,-0.13223,6e-05,17.77682]
[1777987285056,40.97,81637.31,0.0,-0.13257,6e-05,17.80688]
[1777987285706,40.97,81637.31,0.0,-0.13257,6e-05,17.80688]
[1777987285726,40.97,81637.31,0.0,-0.13257,6e-05,17.80688]
[1777987285792,40.97,81624.52,0.0,-0.13338,6e-05,17.87896]
[1777987286779,40.97,81624.52,0.0,-0.13338,6e-05,17.87896]
[1777987288146,40.97,81615.53,0.0,-0.13395,6e-05,17.92968]
[1777987288264,40.97,81615.53,0.0,-0.13395,6e-05,17.92968]
[1777987291049,40.98,81610.74,0.0,-0.13426,6e-05,17.95711]
[1777987291070,40.98,81610.74,0.0,-0.13426,6e-05,17.95711]
[1777987291228,40.98,81627.57,0.0,-0.13317,6e-05,17.85912]
[1777987292558,40.98,81639.08,0.0,-0.13245,6e-05,17.7945]
[1777987293182,40.98,81639.08,0.0,-0.13245,6e-05,17.7945]
[1777987293234,40.98,81639.08,0.0,-0.13245,6e-05,17.7945]
[1777987293304,40.98,81639.08,0.0,-0.13245,6e-05,17.7945]
[1777987293405,40.98,81643.44,0.0,-0.13217,6e-05,17.77021]
[1777987293670,40.98,81643.44,0.0,-0.13217,6e-05,17.77021]
[1777987294205,40.98,81643.44,0.0,-0.13217,6e-05,17.77021]
[1777987294207,40.98,81650.35,0.0,-0.13174,6e-05,17.73145]
[1777987294751,40.98,81650.35,0.0,-0.13174,6e-05,17.73145]
[1777987294834,40.98,81650.35,0.0,-0.13174,6e-05,17.73145]
[1777987295409,40.98,81650.35,0.0,-0.13174,6e-05,17.73145]
[1777987295464,40.98,81646.19,0.0,-0.132,6e-05,17.755]
[1777987295620,40.98,81646.19,0.0,-0.132,6e-05,17.755]
[1777987296011,40.98,81646.19,0.0,-0.132,6e-05,17.755]
[1777987296103,40.98,81653.43,0.0,-0.13155,6e-05,17.71439]
[1777987296694,40.98,81653.43,0.0,-0.13155,6e-05,17.71439]
[1777987297227,40.98,81653.43,0.0,-0.13155,6e-05,17.71439]
[1777987297255,40.98,81653.43,0.0,-0.13155,6e-05,17.71439]
[1777987297338,40.98,81653.43,0.0,-0.13155,6e-05,17.71439]
[1777987302774,40.98,81655.21,0.0,-0.13145,6e-05,17.70551]
[1777987305336,40.98,81653.08,0.0,-0.13159,6e-05,17.71765]
[1777987305371,40.98,81643.11,0.0,-0.13222,6e-05,17.77413]
[1777987305833,40.98,81643.11,0.0,-0.13222,6e-05,17.77413]
[1777987305872,40.98,81643.11,0.0,-0.13222,6e-05,17.77413]
[1777987305995,40.98,81639.36,0.0,-0.13245,6e-05,17.79517]
[1777987309265,40.98,81626.21,0.0,-0.13329,6e-05,17.86955]
[1777987309281,40.98,81626.21,0.0,-0.13329,6e-05,17.86955]
[1777987310356,40.98,81626.79,0.0,-0.13326,6e-05,17.86662]
[1777987310390,40.98,81626.79,0.0,-0.13326,6e-05,17.86662]
[1777987310405,40.98,81626.79,0.0,-0.13326,6e-05,17.86662]
[1777987310408,40.98,81632.32,0.0,-0.13291,6e-05,17.83572]
[1777987315839,40.98,81637.38,0.0,-0.1326,6e-05,17.80817]
[1777987315881,40.98,81637.38,0.0,-0.1326,6e-05,17.80817]
[1777987316673,40.98,81638.17,0.0,-0.13255,6e-05,17.80395]
[1777987316795,40.98,81638.17,0.0,-0.13255,6e-05,17.80395]
[1777987317603,40.98,81638.17,0.0,-0.13255,6e-05,17.80416]
[1777987318365,40.99,81646.8,0.0,-0.13202,6e-05,17.75626]
[1777987318591,40.99,81646.8,0.0,-0.13202,6e-05,17.75626]
[1777987319442,40.99,81647.51,0.0,-0.13197,6e-05,17.75258]
[1777987319755,40.99,81647.51,0.0,-0.13197,6e-05,17.75258]
[1777987320471,40.99,81647.51,0.0,-0.13197,6e-05,17.75258]
[1777987320508,40.99,81651.31,0.0,-0.13174,6e-05,17.73157]
[1777987325547,40.99,81663.7,0.0,-0.13097,6e-05,17.66315]
[1777987325932,40.99,81663.82,0.0,-0.13097,6e-05,17.66291]
[1777987325997,40.99,81663.82,0.0,-0.13097,6e-05,17.66291]
[1777987326189,40.99,81663.82,0.0,-0.13097,6e-05,17.66291]
[1777987326448,40.99,81663.82,0.0,-0.13097,6e-05,17.66291]
[1777987326543,40.99,81675.28,0.0,-0.13027,6e-05,17.59957]
[1777987326614,40.99,81675.28,0.0,-0.13027,6e-05,17.59957]
[1777987327090,40.99,81675.28,0.0,-0.13027,6e-05,17.59957]
[1777987327477,40.99,81675.28,0.0,-0.13027,6e-05,17.59957]
[1777987327356,40.99,81676.86,0.0,-0.13017,6e-05,17.59099]
[1777987327654,40.99,81676.86,0.0,-0.13017,6e-05,17.59099]
[1777987327959,40.99,81676.86,0.0,-0.13017,6e-05,17.59099]
[1777987333026,40.99,81680.73,0.0,-0.12994,6e-05,17.57049]
[1777987335167,40.99,81680.75,0.0,-0.12995,6e-05,17.57094]
[1777987337024,41.0,81665.41,0.0,-0.13091,6e-05,17.65766]
[1777987338447,41.0,81665.41,0.0,-0.13091,6e-05,17.65766]
[1777987338535,41.0,81665.41,0.0,-0.13091,6e-05,17.65766]
[1777987338504,41.0,81658.45,0.0,-0.13135,6e-05,17.6969]
[1777987338588,41.0,81658.45,0.0,-0.13135,6e-05,17.6969]
[1777987340050,41.0,81658.11,0.0,-0.13137,6e-05,17.6988]
[1777987340695,41.0,81651.71,0.0,-0.13177,6e-05,17.73476]
[1777987341509,41.0,81651.66,0.0,-0.13178,6e-05,17.73513]
[1777987344756,41.0,81650.97,0.0,-0.13182,6e-05,17.73907]
[1777987345144,41.0,81650.97,0.0,-0.13182,6e-05,17.73907]
[1777987345233,41.0,81650.97,0.0,-0.13182,6e-05,17.73907]
[1777987345370,41.0,81647.34,0.0,-0.13205,6e-05,17.75948]
[1777987347411,41.0,81632.58,0.0,-0.13298,6e-05,17.84221]
[1777987348785,41.0,81632.58,0.0,-0.13298,6e-05,17.84227]
[1777987353999,41.0,81627.96,0.0,-0.13325,6e-05,17.86476]
[1777987354272,41.0,81627.96,0.0,-0.13325,6e-05,17.86476]
[1777987354294,41.0,81622.39,0.0,-0.1336,6e-05,17.89604]
[1777987355556,41.0,81622.39,0.0,-0.1336,6e-05,17.89604]
[1777987356210,41.0,81617.38,0.0,-0.13392,6e-05,17.92413]
[1777987356297,41.0,81617.38,0.0,-0.13392,6e-05,17.92413]
[1777987356547,41.0,81617.38,0.0,-0.13392,6e-05,17.92413]
[1777987356474,41.0,81589.97,0.0,-0.13567,6e-05,18.07808]
[1777987356893,41.0,81589.97,0.0,-0.13567,6e-05,18.07808]
[1777987357415,41.0,81589.97,0.0,-0.13567,6e-05,18.07808]
[1777987357529,41.0,81576.25,0.0,-0.13655,6e-05,18.15509]
[1777987357848,41.0,81576.25,0.0,-0.13655,6e-05,18.15509]
[1777987358177,41.0,81576.25,0.0,-0.13654,6e-05,18.15498]
[1777987359656,41.0,81576.14,0.0,-0.13655,6e-05,18.15532]
[1777987359677,41.0,81576.14,0.0,-0.13655,6e-05,18.15532]
[1777987360311,41.0,81576.14,0.0,-0.13655,6e-05,18.15532]
[1777987360327,41.0,81576.14,0.0,-0.13655,6e-05,18.15532]
[1777987360330,41.0,81576.14,0.0,-0.13655,6e-05,18.15532]
[1777987360336,41.0,81576.14,0.0,-0.13655,6e-05,18.15532]
[1777987360559,41.0,81592.12,0.0,-0.13552,6e-05,18.06518]
[1777987360711,41.0,81592.12,0.0,-0.13552,6e-05,18.06518]
[1777987360728,41.0,81592.12,0.0,-0.13552,6e-05,18.06518]
[1777987361592,41.0,81592.12,0.0,-0.13552,6e-05,18.06504]
[1777987361637,41.0,81592.12,0.0,-0.13552,6e-05,18.06504]
[1777987362244,41.0,81592.12,0.0,-0.13552,6e-05,18.06504]
[1777987362311,41.0,81592.12,0.0,-0.13552,6e-05,18.06504]
[1777987362411,41.0,81592.12,0.0,-0.13552,6e-05,18.06504]
[1777987362453,41.0,81600.41,0.0,-0.13499,6e-05,18.01849]
[1777987363511,41.0,81600.41,0.0,-0.13499,6e-05,18.01849]
[1777987363652,41.0,81602.36,0.0,-0.13486,6e-05,18.00737]
[1777987363687,41.0,81602.36,0.0,-0.13486,6e-05,18.00737]
[1777987363707,41.0,81602.36,0.0,-0.13486,6e-05,18.00737]
[1777987364037,41.0,81602.36,0.0,-0.13486,6e-05,18.00737]
[1777987364439,41.0,81602.36,0.0,-0.13486,6e-05,18.00737]
[1777987364537,40.99,81580.17,0.0,-0.13628,6e-05,18.13201]
[1777987365593,40.99,81580.17,0.0,-0.13628,6e-05,18.13193]
[1777987365632,40.99,81580.17,0.0,-0.13628,6e-05,18.13193]
[1777987365639,40.99,81580.17,0.0,-0.13628,6e-05,18.13193]
[1777987366235,40.99,81561.55,0.0,-0.13748,6e-05,18.23651]
[1777987366758,40.99,81561.55,0.0,-0.13748,6e-05,18.23651]
[1777987368273,40.99,81559.33,0.0,-0.13762,6e-05,18.24877]
[1777987368429,40.99,81559.33,0.0,-0.13762,6e-05,18.24877]
[1777987370968,40.99,81559.52,0.0,-0.1376,6e-05,18.24695]
[1777987371121,40.99,81559.52,0.0,-0.1376,6e-05,18.24695]
[1777987371270,40.99,81556.2,0.0,-0.13781,6e-05,18.26537]
[1777987376309,40.99,81559.37,0.0,-0.13759,6e-05,18.24619]
[1777987381355,40.99,81558.87,0.0,-0.13761,6e-05,18.24798]
[1777987383208,40.99,81558.65,0.0,-0.13762,6e-05,18.24869]
[1777987383362,40.99,81557.4,0.0,-0.1377,6e-05,18.25546]
[1777987388398,40.98,81556.3,0.0,-0.13775,6e-05,18.26016]
[1777987392143,40.98,81558.76,0.0,-0.13758,6e-05,18.24541]
[1777987393308,40.98,81563.46,0.0,-0.13728,6e-05,18.21865]
[1777987393432,40.98,81566.16,0.0,-0.1371,6e-05,18.20319]
[1777987398466,40.98,81566.39,0.0,-0.13707,6e-05,18.20074]
[1777987399379,40.98,81566.39,0.0,-0.13707,6e-05,18.20074]
[1777987399389,40.98,81566.39,0.0,-0.13707,6e-05,18.20074]
[1777987399480,40.98,81565.1,0.0,-0.13715,6e-05,18.20777]
[1777987404511,40.97,81565.45,0.0,-0.13712,6e-05,18.20457]
[1777987404824,40.97,81565.45,0.0,-0.13712,6e-05,18.20457]
[1777987404875,40.97,81565.45,0.0,-0.13712,6e-05,18.20457]
[1777987404917,40.97,81565.45,0.0,-0.13712,6e-05,18.20457]
[1777987405464,40.97,81565.45,0.0,-0.13712,6e-05,18.20457]
[1777987405558,40.97,81575.98,0.0,-0.13644,6e-05,18.14502]
[1777987406345,40.97,81575.98,0.0,-0.13644,6e-05,18.14502]
[1777987406371,40.97,81575.98,0.0,-0.13644,6e-05,18.14502]
[1777987411559,40.97,81575.56,0.0,-0.13643,6e-05,18.14274]
[1777987412315,40.97,81575.56,0.0,-0.13643,6e-05,18.14274]
[1777987412364,40.97,81575.56,0.0,-0.13643,6e-05,18.14274]
[1777987413569,40.97,81574.81,0.0,-0.13648,6e-05,18.14681]
[1777987413598,40.97,81574.81,0.0,-0.13648,6e-05,18.14681]
[1777987413610,40.97,81573.47,0.0,-0.13656,6e-05,18.1542]
[1777987413770,40.97,81573.47,0.0,-0.13656,6e-05,18.1542]
[1777987413777,40.97,81573.47,0.0,-0.13656,6e-05,18.1542]
[1777987414580,40.97,81573.47,0.0,-0.13656,6e-05,18.15405]
[1777987416046,40.97,81573.67,0.0,-0.13654,6e-05,18.15277]
[1777987416070,40.97,81573.67,0.0,-0.13654,6e-05,18.15277]
[1777987416731,40.97,81573.14,0.0,-0.13658,6e-05,18.15561]
[1777987416773,40.97,81573.14,0.0,-0.13658,6e-05,18.15561]
[1777987423475,40.97,81570.37,0.0,-0.13675,6e-05,18.17032]
[1777987423510,40.97,81571.68,0.0,-0.13666,6e-05,18.16279]
[1777987428679,40.97,81571.88,0.0,-0.13664,6e-05,18.16092]
[1777987433714,40.97,81573.64,0.0,-0.13652,6e-05,18.15049]
[1777987438968,40.97,81572.65,0.0,-0.13658,6e-05,18.15571]
[1777987444791,40.96,81571.65,0.0,-0.13664,6e-05,18.16076]
[1777987450423,40.96,81565.91,0.0,-0.137,6e-05,18.19272]
[1777987455867,40.96,81556.1,0.0,-0.13763,6e-05,18.24698]
[1777987460903,40.96,81554.33,0.0,-0.13773,6e-05,18.25614]
[1777987462514,40.96,81554.33,0.0,-0.13773,6e-05,18.25614]
[1777987462575,40.96,81554.77,0.0,-0.1377,6e-05,18.2535]
[1777987464065,40.96,81553.05,0.0,-0.13781,6e-05,18.26303]
[1777987464073,40.96,81553.05,0.0,-0.13781,6e-05,18.26303]
[1777987464098,40.96,81553.05,0.0,-0.13781,6e-05,18.26303]
[1777987469236,40.96,81552.74,0.0,-0.13783,6e-05,18.26461]
[1777987469441,40.96,81552.74,0.0,-0.13783,6e-05,18.26461]
[1777987469464,40.96,81552.74,0.0,-0.13783,6e-05,18.26461]
[1777987475003,40.96,81550.23,0.0,-0.13797,6e-05,18.27506]
[1777987480079,40.96,81545.27,0.0,-0.13829,6e-05,18.30262]
[1777987480093,40.96,81545.27,0.0,-0.13829,6e-05,18.30262]
[1777987480575,40.96,81545.27,0.0,-0.13829,6e-05,18.30262]
[1777987480600,40.96,81545.27,0.0,-0.13829,6e-05,18.30262]
[1777987484215,40.96,81532.87,0.0,-0.13909,7e-05,18.37187]
[1777987484271,40.96,81532.87,0.0,-0.13909,7e-05,18.37187]
[1777987484968,40.96,81532.15,0.0,-0.13913,7e-05,18.37569]
[1777987485074,40.96,81532.15,0.0,-0.13913,7e-05,18.37543]
[1777987490333,40.95,81528.36,0.0,-0.13936,7e-05,18.39568]
[1777987490419,40.95,81526.51,0.0,-0.13948,7e-05,18.40582]
[1777987497159,40.95,81525.42,0.0,-0.13953,7e-05,18.40997]
[1777987500403,40.95,81523.98,0.0,-0.13962,7e-05,18.4176]
[1777987500449,40.95,81523.98,0.0,-0.13962,7e-05,18.4176]
[1777987500588,40.95,81523.98,0.0,-0.13962,7e-05,18.4176]
[1777987500605,40.95,81523.28,0.0,-0.13966,7e-05,18.42131]
[1777987500996,40.95,81523.28,0.0,-0.13966,7e-05,18.42131]
[1777987501016,40.95,81523.28,0.0,-0.13966,7e-05,18.42131]
[1777987501339,40.95,81523.28,0.0,-0.13966,7e-05,18.42131]
[1777987501382,40.95,81523.28,0.0,-0.13966,7e-05,18.42131]
[1777987502278,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502319,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502345,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502359,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502376,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502489,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502540,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502556,40.95,81510.35,0.0,-0.14051,7e-05,18.49406]
[1777987502650,40.95,81506.62,0.0,-0.14075,7e-05,18.51477]
[1777987502872,40.95,81506.62,0.0,-0.14075,7e-05,18.51477]
[1777987503401,40.95,81506.62,0.0,-0.14075,7e-05,18.51477]
[1777987503408,40.95,81506.62,0.0,-0.14075,7e-05,18.51477]
[1777987503571,40.95,81512.72,0.0,-0.14034,7e-05,18.47993]
[1777987503838,40.95,81512.72,0.0,-0.14034,7e-05,18.47993]
[1777987504045,40.95,81512.72,0.0,-0.14034,7e-05,18.47993]
[1777987504507,40.95,81512.72,0.0,-0.14034,7e-05,18.47993]
[1777987505276,40.94,81506.11,0.0,-0.14077,7e-05,18.51693]
[1777987505660,40.94,81502.34,0.0,-0.14102,7e-05,18.53807]
[1777987506130,40.94,81502.34,0.0,-0.14102,7e-05,18.53807]
[1777987506147,40.94,81502.34,0.0,-0.14102,7e-05,18.53807]
[1777987506793,40.94,81502.34,0.0,-0.14102,7e-05,18.53788]
[1777987507321,40.94,81502.34,0.0,-0.14102,7e-05,18.53788]
[1777987507629,40.94,81488.89,0.0,-0.1419,7e-05,18.61363]
[1777987508087,40.94,81488.89,0.0,-0.1419,7e-05,18.61363]
[1777987508480,40.94,81488.89,0.0,-0.1419,7e-05,18.61363]
[1777987508522,40.94,81488.89,0.0,-0.1419,7e-05,18.61363]
[1777987508657,40.94,81477.79,0.0,-0.14264,7e-05,18.67608]
[1777987509262,40.94,81477.79,0.0,-0.14264,7e-05,18.67608]
[1777987509282,40.94,81477.79,0.0,-0.14264,7e-05,18.67608]
[1777987509973,40.94,81472.11,0.0,-0.14301,7e-05,18.70784]
[1777987510016,40.94,81472.11,0.0,-0.14301,7e-05,18.70784]
[1777987512677,40.94,81467.05,0.0,-0.14334,7e-05,18.73563]
[1777987513632,40.94,81465.62,0.0,-0.14342,7e-05,18.74283]
[1777987514800,40.94,81453.89,0.0,-0.14421,7e-05,18.80894]
[1777987514911,40.94,81453.89,0.0,-0.14421,7e-05,18.80894]
[1777987515634,40.94,81446.72,0.0,-0.14468,7e-05,18.84923]
[1777987515797,40.94,81446.72,0.0,-0.14468,7e-05,18.84923]
[1777987515840,40.94,81446.72,0.0,-0.14468,7e-05,18.84923]
[1777987516693,40.94,81446.72,0.0,-0.14468,7e-05,18.84923]
[1777987517306,40.94,81444.26,0.0,-0.14484,7e-05,18.86236]
[1777987519633,40.94,81448.53,0.0,-0.14455,7e-05,18.83773]
[1777987520534,40.93,81446.76,0.0,-0.14466,7e-05,18.84731]
[1777987520781,40.93,81437.97,0.0,-0.14525,7e-05,18.89659]
[1777987521089,40.93,81437.97,0.0,-0.14525,7e-05,18.89659]
[1777987521117,40.93,81437.97,0.0,-0.14525,7e-05,18.89659]
[1777987521361,40.93,81437.97,0.0,-0.14525,7e-05,18.89659]
[1777987521382,40.93,81437.97,0.0,-0.14525,7e-05,18.89659]
[1777987521393,40.93,81437.97,0.0,-0.14525,7e-05,18.89659]
[1777987521573,40.93,81438.04,0.0,-0.14524,7e-05,18.89585]
[1777987523140,40.93,81438.04,0.0,-0.14523,7e-05,18.8955]
[1777987523924,40.93,81435.43,0.0,-0.14541,7e-05,18.91003]
[1777987524205,40.93,81435.43,0.0,-0.14541,7e-05,18.91003]
[1777987524237,40.93,81435.43,0.0,-0.14541,7e-05,18.91003]
[1777987524355,40.93,81427.93,0.0,-0.14591,7e-05,18.95218]
[1777987525124,40.93,81427.93,0.0,-0.14591,7e-05,18.95218]
[1777987525476,40.93,81428.23,0.0,-0.14588,7e-05,18.95008]
[1777987526885,40.93,81428.23,0.0,-0.14588,7e-05,18.94978]
[1777987532120,40.93,81431.5,0.0,-0.14562,7e-05,18.92631]
[1777987533922,40.93,81432.24,0.0,-0.14557,7e-05,18.92143]
[1777987533949,40.93,81432.24,0.0,-0.14557,7e-05,18.92143]
[1777987534505,40.93,81432.24,0.0,-0.14557,7e-05,18.92143]
[1777987534547,40.93,81432.24,0.0,-0.14557,7e-05,18.92143]
[1777987534827,40.93,81435.21,0.0,-0.14536,7e-05,18.90435]
[1777987536627,40.92,81435.21,0.0,-0.14536,7e-05,18.9041]
[1777987536645,40.92,81435.21,0.0,-0.14536,7e-05,18.9041]
[1777987536850,40.92,81430.22,0.0,-0.14569,7e-05,18.93206]
[1777987536882,40.92,81430.22,0.0,-0.14569,7e-05,18.93206]
[1777987539169,40.92,81429.88,0.0,-0.14571,7e-05,18.93338]
[1777987539669,40.92,81429.88,0.0,-0.14571,7e-05,18.93338]
[1777987539706,40.92,81429.88,0.0,-0.14571,7e-05,18.93338]
[1777987539729,40.92,81429.88,0.0,-0.14571,7e-05,18.93338]
[1777987539673,40.92,81427.04,0.0,-0.1459,7e-05,18.94914]
[1777987539806,40.92,81427.04,0.0,-0.1459,7e-05,18.94914]
[1777987540469,40.92,81427.06,0.0,-0.14589,7e-05,18.9487]
[1777987540900,40.92,81427.06,0.0,-0.14589,7e-05,18.9487]
[1777987545350,40.92,81413.59,0.0,-0.14678,7e-05,19.02333]
[1777987545366,40.92,81413.59,0.0,-0.14678,7e-05,19.02333]
[1777987547621,40.92,81408.27,0.0,-0.14714,7e-05,19.05262]
[1777987547655,40.92,81408.27,0.0,-0.14714,7e-05,19.05262]
[1777987547696,40.92,81407.03,0.0,-0.14721,7e-05,19.05915]
[1777987548565,40.92,81407.03,0.0,-0.14721,7e-05,19.05915]
[1777987548660,40.91,81407.84,0.0,-0.14715,7e-05,19.05406]
[1777987551869,40.91,81416.61,0.0,-0.14654,7e-05,19.00291]
[1777987552552,40.91,81416.25,0.0,-0.14656,7e-05,19.00452]
[1777987553089,40.91,81416.25,0.0,-0.14656,7e-05,19.00452]
[1777987555584,40.91,81422.16,0.0,-0.14615,7e-05,18.97019]
[1777987557151,40.91,81429.76,0.0,-0.14563,7e-05,18.92635]
[1777987558219,40.91,81435.82,0.0,-0.14522,7e-05,18.89169]
[1777987558237,40.91,81435.82,0.0,-0.14522,7e-05,18.89169]
[1777987558459,40.91,81435.82,0.0,-0.14522,7e-05,18.89169]
[1777987558465,40.91,81435.82,0.0,-0.14522,7e-05,18.89169]
[1777987558504,40.91,81435.82,0.0,-0.14522,7e-05,18.89169]
[1777987560163,40.91,81437.27,0.0,-0.14511,7e-05,18.8828]
[1777987560609,40.9,81436.2,0.0,-0.14518,7e-05,18.88848]
[1777987565644,40.9,81448.58,0.0,-0.14432,7e-05,18.81624]
[1777987567241,40.9,81449.7,0.0,-0.14424,7e-05,18.8096]
[1777987567267,40.9,81449.7,0.0,-0.14424,7e-05,18.8096]
[1777987567297,40.9,81449.7,0.0,-0.14424,7e-05,18.8096]
[1777987567657,40.9,81449.7,0.0,-0.14424,7e-05,18.80931]
[1777987569284,40.9,81449.77,0.0,-0.14423,7e-05,18.80863]
[1777987569735,40.9,81450.3,0.0,-0.14419,7e-05,18.80534]
[1777987573340,40.9,81451.34,0.0,-0.14411,7e-05,18.79861]
[1777987573348,40.9,81451.34,0.0,-0.14411,7e-05,18.79861]
[1777987573731,40.9,81451.39,0.0,-0.14411,7e-05,18.79805]
[1777987577407,40.89,81448.51,0.0,-0.14429,7e-05,18.81353]
[1777987577417,40.89,81448.51,0.0,-0.14429,7e-05,18.81353]
[1777987577728,40.89,81448.51,0.0,-0.14429,7e-05,18.81323]
[1777987578534,40.89,81448.51,0.0,-0.14429,7e-05,18.81323]
[1777987579197,40.89,81449.06,0.0,-0.14425,7e-05,18.80981]
[1777987579438,40.89,81449.06,0.0,-0.14425,7e-05,18.80981]
[1777987579747,40.89,81448.77,0.0,-0.14426,7e-05,18.81116]
[1777987581481,40.89,81447.71,0.0,-0.14433,7e-05,18.81686]
[1777987581500,40.89,81447.71,0.0,-0.14433,7e-05,18.81686]
[1777987581533,40.89,81447.71,0.0,-0.14433,7e-05,18.81686]
[1777987583505,40.89,81449.21,0.0,-0.14422,7e-05,18.80779]
[1777987583525,40.89,81449.21,0.0,-0.14422,7e-05,18.80779]
[1777987583538,40.89,81449.21,0.0,-0.14422,7e-05,18.80779]
[1777987583555,40.89,81449.21,0.0,-0.14422,7e-05,18.80779]
[1777987585547,40.89,81450.03,0.0,-0.14416,7e-05,18.80259]
[1777987585585,40.89,81450.03,0.0,-0.14416,7e-05,18.80259]
[1777987585600,40.89,81450.03,0.0,-0.14416,7e-05,18.80259]
[1777987585617,40.89,81450.03,0.0,-0.14416,7e-05,18.80259]
[1777987587553,40.89,81450.79,0.0,-0.14411,7e-05,18.79774]
[1777987587584,40.89,81450.79,0.0,-0.14411,7e-05,18.79774]
[1777987587601,40.89,81450.79,0.0,-0.14411,7e-05,18.79774]
[1777987587643,40.89,81450.79,0.0,-0.14411,7e-05,18.79774]
[1777987589577,40.89,81451.46,0.0,-0.14406,7e-05,18.79341]
[1777987589610,40.89,81451.46,0.0,-0.14406,7e-05,18.79341]
[1777987589626,40.89,81451.46,0.0,-0.14406,7e-05,18.79341]
[1777987589643,40.89,81451.46,0.0,-0.14406,7e-05,18.79341]
[1777987591613,40.89,81451.39,0.0,-0.14405,7e-05,18.79327]
[1777987591645,40.89,81451.39,0.0,-0.14405,7e-05,18.79327]
[1777987591661,40.89,81451.39,0.0,-0.14405,7e-05,18.79327]
[1777987591674,40.89,81451.39,0.0,-0.14405,7e-05,18.79327]
[1777987593442,40.88,81451.35,0.0,-0.14403,7e-05,18.78924]
[1777987593491,40.88,81451.35,0.0,-0.14403,7e-05,18.78924]
[1777987593575,40.88,81451.35,0.0,-0.14403,7e-05,18.78924]
[1777987595687,40.88,81453.58,0.0,-0.14387,7e-05,18.77597]
[1777987595715,40.88,81453.58,0.0,-0.14387,7e-05,18.77597]
[1777987595748,40.88,81453.36,0.0,-0.14388,7e-05,18.77691]
[1777987597677,40.88,81448.25,0.0,-0.14422,7e-05,18.80556]
[1777987597814,40.88,81444.16,0.0,-0.14449,7e-05,18.82838]
[1777987597890,40.88,81444.16,0.0,-0.14449,7e-05,18.82838]
[1777987597892,40.88,81444.16,0.0,-0.14449,7e-05,18.82838]
[1777987597910,40.88,81444.16,0.0,-0.14449,7e-05,18.82838]
[1777987597950,40.88,81444.16,0.0,-0.14449,7e-05,18.82838]
[1777987599751,40.88,81443.38,0.0,-0.14454,7e-05,18.83242]
[1777987600780,40.88,81429.91,0.0,-0.14544,7e-05,18.90801]
[1777987601724,40.88,81429.91,0.0,-0.14544,7e-05,18.90801]
[1777987601739,40.88,81429.91,0.0,-0.14544,7e-05,18.90801]
[1777987601809,40.88,81427.41,0.0,-0.1456,7e-05,18.9218]
[1777987603734,40.88,81427.41,0.0,-0.1456,7e-05,18.9214]
[1777987603803,40.88,81427.41,0.0,-0.1456,7e-05,18.9214]
[1777987603742,40.88,81425.75,0.0,-0.14571,7e-05,18.9304]
[1777987605278,40.88,81425.75,0.0,-0.1457,7e-05,18.92999]
[1777987605774,40.88,81425.75,0.0,-0.1457,7e-05,18.92999]
[1777987605837,40.88,81425.98,0.0,-0.14568,7e-05,18.92827]
[1777987610962,40.87,81421.95,0.0,-0.14592,7e-05,18.9485]
[1777987613860,40.87,81429.78,0.0,-0.14538,7e-05,18.90325]
[1777987613876,40.87,81429.78,0.0,-0.14538,7e-05,18.90325]
[1777987613884,40.87,81429.78,0.0,-0.14538,7e-05,18.90325]
[1777987613913,40.87,81429.78,0.0,-0.14538,7e-05,18.90325]
[1777987613980,40.87,81429.78,0.0,-0.14538,7e-05,18.90289]
[1777987619014,40.86,81439.39,0.0,-0.14471,7e-05,18.84657]
[1777987621940,40.86,81438.07,0.0,-0.14479,7e-05,18.85329]
[1777987622042,40.86,81437.22,0.0,-0.14484,7e-05,18.85773]
[1777987626941,40.86,81434.55,0.0,-0.14501,7e-05,18.87137]
[1777987627071,40.86,81431.56,0.0,-0.1452,7e-05,18.88792]
[1777987632106,40.85,81429.56,0.0,-0.14532,7e-05,18.89731]
[1777987637141,40.85,81427.25,0.0,-0.14546,7e-05,18.90888]
[1777987641122,40.85,81427.57,0.0,-0.14542,7e-05,18.90578]
[1777987641842,40.85,81425.05,0.0,-0.14558,7e-05,18.91966]
[1777987642172,40.85,81425.05,0.0,-0.14558,7e-05,18.91966]
[1777987642203,40.85,81425.05,0.0,-0.14558,7e-05,18.91966]
[1777987642209,40.85,81423.5,0.0,-0.14568,7e-05,18.928]
[1777987647211,40.84,81420.86,0.0,-0.14584,7e-05,18.94106]
[1777987650255,40.84,81421.01,0.0,-0.14582,7e-05,18.93927]
[1777987650777,40.84,81421.21,0.0,-0.1458,7e-05,18.93778]
[1777987655795,40.84,81421.32,0.0,-0.14575,7e-05,18.93183]
[1777987656332,40.84,81420.24,0.0,-0.14582,7e-05,18.93762]
[1777987656345,40.84,81420.24,0.0,-0.14582,7e-05,18.93762]
[1777987658358,40.83,81419.29,0.0,-0.14588,7e-05,18.94231]
[1777987658366,40.83,81419.29,0.0,-0.14588,7e-05,18.94231]
[1777987658407,40.83,81419.75,0.0,-0.14584,7e-05,18.93935]
[1777987660381,40.83,81419.75,0.0,-0.14584,7e-05,18.939]
[1777987660857,40.83,81419.7,0.0,-0.14584,7e-05,18.93893]
[1777987662404,40.83,81419.7,0.0,-0.14583,7e-05,18.93848]
[1777987662409,40.83,81419.7,0.0,-0.14583,7e-05,18.93848]
[1777987662417,40.83,81419.7,0.0,-0.14583,7e-05,18.93848]
[1777987667440,40.83,81416.4,0.0,-0.14603,7e-05,18.9546]
[1777987668489,40.82,81415.41,0.0,-0.14609,7e-05,18.95963]
[1777987668502,40.82,81415.41,0.0,-0.14609,7e-05,18.95963]
[1777987668556,40.82,81412.64,0.0,-0.14627,7e-05,18.97498]
[1777987670128,40.82,81410.16,0.0,-0.14644,7e-05,18.98867]
[1777987670499,40.82,81410.16,0.0,-0.14644,7e-05,18.98867]
[1777987670599,40.82,81409.72,0.0,-0.14646,7e-05,18.99077]
[1777987676414,40.82,81412.56,0.0,-0.14624,7e-05,18.9722]
[1777987681449,40.81,81407.83,0.0,-0.14654,7e-05,18.99737]
[1777987686485,40.81,81396.17,0.0,-0.14731,7e-05,19.06156]
[1777987690177,40.81,81391.94,0.0,-0.14759,7e-05,19.08425]
[1777987691292,40.81,81389.69,0.0,-0.14773,7e-05,19.09657]
[1777987696554,40.8,81391.66,0.0,-0.14757,7e-05,19.08246]
[1777987701592,40.8,81389.06,0.0,-0.14772,7e-05,19.09491]
[1777987706624,40.79,81387.84,0.0,-0.14777,7e-05,19.09939]
[1777987711661,40.79,81388.46,0.0,-0.14768,7e-05,19.08987]
[1777987716697,40.78,81390.5,0.0,-0.14751,7e-05,19.07594]
[1777987721730,40.78,81396.16,0.0,-0.1471,7e-05,19.04161]
[1777987726767,40.77,81390.65,0.0,-0.14746,7e-05,19.07098]
[1777987731769,40.77,81393.41,0.0,-0.14725,7e-05,19.05362]
[1777987731805,40.77,81393.41,0.0,-0.14725,7e-05,19.05362]
[1777987731870,40.77,81397.87,0.0,-0.14694,7e-05,19.02786]
[1777987735082,40.77,81398.45,0.0,-0.14689,7e-05,19.02349]
[1777987735214,40.77,81398.45,0.0,-0.14689,7e-05,19.02349]
[1777987735256,40.77,81398.45,0.0,-0.14689,7e-05,19.02349]
[1777987735649,40.77,81398.45,0.0,-0.14689,7e-05,19.02349]
[1777987735870,40.77,81396.6,0.0,-0.14701,7e-05,19.03366]
[1777987736255,40.77,81396.6,0.0,-0.14701,7e-05,19.03366]
[1777987736922,40.77,81396.6,0.0,-0.14701,7e-05,19.03366]
[1777987736968,40.76,81493.52,0.0,-0.14046,7e-05,18.4794]
[1777987737407,40.76,81493.52,0.0,-0.14046,7e-05,18.4794]
[1777987737981,40.76,81493.0,0.0,-0.14049,7e-05,18.48208]
[1777987738125,40.76,81493.0,0.0,-0.14049,7e-05,18.48208]
[1777987738715,40.76,81493.0,0.0,-0.14049,7e-05,18.48208]
[1777987738895,40.76,81491.67,0.0,-0.14058,7e-05,18.48928]
[1777987739091,40.76,81491.67,0.0,-0.14058,7e-05,18.48928]
[1777987739328,40.76,81491.67,0.0,-0.14058,7e-05,18.48928]
[1777987739539,40.76,81491.67,0.0,-0.14058,7e-05,18.48928]
[1777987739861,40.76,81491.67,0.0,-0.14058,7e-05,18.48905]
[1777987740987,40.76,81491.64,0.0,-0.14057,7e-05,18.48899]
[1777987741001,40.76,81491.64,0.0,-0.14057,7e-05,18.48899]
[1777987741220,40.76,81491.64,0.0,-0.14057,7e-05,18.48899]
[1777987741875,40.76,81492.43,0.0,-0.14052,7e-05,18.48428]
[1777987743380,40.76,81480.2,0.0,-0.14133,7e-05,18.55346]
[1777987743394,40.76,81480.2,0.0,-0.14133,7e-05,18.55346]
[1777987743890,40.75,81473.52,0.0,-0.14177,7e-05,18.59105]
[1777987748924,40.75,81471.91,0.0,-0.14185,7e-05,18.5981]
[1777987752472,40.75,81472.46,0.0,-0.1418,7e-05,18.59378]
[1777987754376,40.75,81465.44,0.0,-0.14226,7e-05,18.63275]
[1777987754502,40.75,81465.44,0.0,-0.14226,7e-05,18.63275]
[1777987754966,40.75,81465.9,0.0,-0.14222,7e-05,18.62965]
[1777987755544,40.75,81465.9,0.0,-0.14222,7e-05,18.62965]
[1777987755977,40.74,81464.84,0.0,-0.14229,7e-05,18.63518]
[1777987761009,40.74,81464.17,0.0,-0.14232,7e-05,18.63755]
[1777987766047,40.74,81455.81,0.0,-0.14286,7e-05,18.68347]
[1777987767775,40.74,81455.81,0.0,-0.14286,7e-05,18.68347]
[1777987767903,40.74,81455.81,0.0,-0.14286,7e-05,18.68347]
[1777987767932,40.74,81455.81,0.0,-0.14286,7e-05,18.68347]
[1777987768831,40.74,81454.82,0.0,-0.14291,7e-05,18.68834]
[1777987768859,40.74,81454.82,0.0,-0.14291,7e-05,18.68834]
[1777987769262,40.74,81449.77,0.0,-0.14325,7e-05,18.71665]
[1777987769285,40.74,81449.77,0.0,-0.14325,7e-05,18.71665]
[1777987769647,40.74,81449.77,0.0,-0.14325,7e-05,18.71665]
[1777987769722,40.74,81447.1,0.0,-0.14342,7e-05,18.73139]
[1777987772039,40.73,81448.64,0.0,-0.14329,7e-05,18.71858]
[1777987773668,40.73,81448.8,0.0,-0.14328,7e-05,18.71722]
[1777987773939,40.73,81446.72,0.0,-0.14341,7e-05,18.72818]
[1777987775688,40.73,81446.73,0.0,-0.1434,7e-05,18.72768]
[1777987775695,40.73,81446.73,0.0,-0.1434,7e-05,18.72768]
[1777987775698,40.73,81446.73,0.0,-0.1434,7e-05,18.72768]
[1777987775766,40.73,81447.19,0.0,-0.14336,7e-05,18.72462]
[1777987779738,40.73,81446.81,0.0,-0.14338,7e-05,18.72591]
[1777987780939,40.73,81445.6,0.0,-0.14345,7e-05,18.73193]
[1777987780980,40.73,81445.6,0.0,-0.14345,7e-05,18.73193]
[1777987781026,40.73,81445.6,0.0,-0.14345,7e-05,18.73193]
[1777987781018,40.73,81445.81,0.0,-0.14343,7e-05,18.7303]
[1777987781765,40.73,81445.81,0.0,-0.14343,7e-05,18.7303]
[1777987781774,40.73,81445.81,0.0,-0.14343,7e-05,18.7303]
[1777987781788,40.73,81445.81,0.0,-0.14343,7e-05,18.7303]
[1777987781818,40.73,81445.81,0.0,-0.14343,7e-05,18.7303]
[1777987782826,40.72,81451.72,0.0,-0.14303,7e-05,18.69627]
[1777987783774,40.72,81449.46,0.0,-0.14318,7e-05,18.70874]
[1777987783875,40.72,81446.19,0.0,-0.14339,7e-05,18.72694]
[1777987789208,40.72,81444.37,0.0,-0.14349,7e-05,18.73517]
[1777987794840,40.71,81441.25,0.0,-0.14367,7e-05,18.75028]
[1777987796399,40.71,81441.25,0.0,-0.14367,7e-05,18.75028]
[1777987800735,40.71,81437.98,0.0,-0.14387,7e-05,18.76686]
[1777987801109,40.71,81438.15,0.0,-0.14385,7e-05,18.76555]
[1777987801403,40.71,81424.4,0.0,-0.14478,7e-05,18.8438]
[1777987804273,40.71,81421.78,0.0,-0.14495,7e-05,18.85786]
[1777987804486,40.71,81426.41,0.0,-0.14463,7e-05,18.83125]
[1777987807931,40.71,81440.97,0.0,-0.14364,7e-05,18.74761]
[1777987809028,40.71,81440.97,0.0,-0.14364,7e-05,18.74761]
[1777987809289,40.7,81435.06,0.0,-0.14404,7e-05,18.78104]
[1777987809351,40.7,81435.06,0.0,-0.14404,7e-05,18.78104]
[1777987810931,40.7,81435.06,0.0,-0.14404,7e-05,18.78104]
[1777987810959,40.7,81435.06,0.0,-0.14404,7e-05,18.78104]
[1777987811017,40.7,81413.52,0.0,-0.14549,7e-05,18.90317]
[1777987811389,40.7,81413.52,0.0,-0.14549,7e-05,18.90317]
[1777987811606,40.7,81413.52,0.0,-0.14549,7e-05,18.90317]
[1777987814206,40.7,81411.38,0.0,-0.14562,7e-05,18.9143]
[1777987814239,40.7,81411.38,0.0,-0.14562,7e-05,18.9143]
[1777987814990,40.7,81412.82,0.0,-0.14552,7e-05,18.90577]
[1777987816158,40.7,81408.57,0.0,-0.1458,7e-05,18.92965]
[1777987820255,40.7,81410.95,0.0,-0.14562,7e-05,18.91466]
[1777987821279,40.7,81411.85,0.0,-0.14556,7e-05,18.90927]
[1777987821293,40.7,81411.85,0.0,-0.14556,7e-05,18.90927]
[1777987821757,40.7,81411.85,0.0,-0.14556,7e-05,18.90927]
[1777987821938,40.7,81411.85,0.0,-0.14556,7e-05,18.90927]
[1777987822478,40.7,81409.02,0.0,-0.14575,7e-05,18.9251]
[1777987822503,40.7,81409.02,0.0,-0.14575,7e-05,18.9251]
[1777987822552,40.7,81416.67,0.0,-0.14523,7e-05,18.88124]
[1777987823668,40.7,81416.67,0.0,-0.14523,7e-05,18.88124]
[1777987823683,40.7,81416.67,0.0,-0.14523,7e-05,18.88124]
[1777987824000,40.7,81412.95,0.0,-0.14548,7e-05,18.90219]
[1777987826241,40.69,81409.14,0.0,-0.14573,7e-05,18.92334]
[1777987826254,40.69,81409.14,0.0,-0.14573,7e-05,18.92334]
[1777987827283,40.69,81411.25,0.0,-0.14558,7e-05,18.91102]
[1777987827304,40.69,81411.25,0.0,-0.14558,7e-05,18.91102]
[1777987827462,40.69,81411.25,0.0,-0.14558,7e-05,18.91102]
[1777987827564,40.69,81413.09,0.0,-0.14545,7e-05,18.90025]
[1777987828250,40.69,81413.09,0.0,-0.14545,7e-05,18.90025]
[1777987828254,40.69,81413.09,0.0,-0.14545,7e-05,18.90025]
[1777987829015,40.69,81412.36,0.0,-0.1455,7e-05,18.90413]
[1777987829706,40.69,81412.36,0.0,-0.1455,7e-05,18.90413]
[1777987829721,40.69,81412.36,0.0,-0.1455,7e-05,18.90413]
[1777987829752,40.69,81412.36,0.0,-0.1455,7e-05,18.90413]
[1777987829853,40.69,81413.25,0.0,-0.14544,7e-05,18.89878]
[1777987830265,40.69,81413.25,0.0,-0.14544,7e-05,18.89878]
[1777987830278,40.69,81413.25,0.0,-0.14544,7e-05,18.89878]
[1777987831044,40.69,81413.78,0.0,-0.14538,7e-05,18.89187]
[1777987834107,40.69,81405.88,0.0,-0.14591,7e-05,18.93628]
[1777987834116,40.69,81405.88,0.0,-0.14591,7e-05,18.93628]
[1777987834134,40.69,81399.81,0.0,-0.14632,7e-05,18.97053]
[1777987834916,40.69,81399.81,0.0,-0.14632,7e-05,18.97053]
[1777987834965,40.69,81397.55,0.0,-0.14647,7e-05,18.98306]
[1777987835199,40.69,81397.55,0.0,-0.14647,7e-05,18.98306]
[1777987835296,40.69,81397.55,0.0,-0.14647,7e-05,18.98306]
[1777987835964,40.69,81397.55,0.0,-0.14647,7e-05,18.98306]
[1777987836003,40.69,81391.67,0.0,-0.14686,7e-05,19.01634]
[1777987836368,40.69,81391.67,0.0,-0.14686,7e-05,19.01634]
[1777987836507,40.69,81391.67,0.0,-0.14686,7e-05,19.01634]
[1777987836729,40.69,81391.67,0.0,-0.14686,7e-05,19.01634]
[1777987836789,40.69,81390.39,0.0,-0.14695,7e-05,19.02358]
[1777987837786,40.69,81390.39,0.0,-0.14695,7e-05,19.02358]
[1777987837805,40.69,81390.39,0.0,-0.14695,7e-05,19.02358]
[1777987837843,40.69,81390.39,0.0,-0.14695,7e-05,19.02358]
[1777987837852,40.69,81375.62,0.0,-0.14796,7e-05,19.1077]
[1777987838314,40.69,81375.62,0.0,-0.14796,7e-05,19.1077]
[1777987838360,40.69,81375.62,0.0,-0.14796,7e-05,19.1077]
[1777987839017,40.69,81370.76,0.0,-0.14829,7e-05,19.13523]
[1777987839482,40.69,81370.76,0.0,-0.14829,7e-05,19.13523]
[1777987840545,40.69,81366.59,0.0,-0.14858,7e-05,19.15879]
[1777987840595,40.69,81366.59,0.0,-0.14858,7e-05,19.15879]
[1777987840697,40.69,81364.27,0.0,-0.14874,7e-05,19.17181]
[1777987841303,40.69,81364.27,0.0,-0.14874,7e-05,19.17181]
[1777987841461,40.69,81364.27,0.0,-0.14874,7e-05,19.17181]
[1777987841554,40.69,81364.27,0.0,-0.14874,7e-05,19.17181]
[1777987841729,40.69,81364.27,0.0,-0.14874,7e-05,19.17181]
[1777987841984,40.69,81364.27,0.0,-0.14874,7e-05,19.17181]
[1777987842138,40.69,81374.29,0.0,-0.14804,7e-05,19.11446]
[1777987842246,40.69,81374.29,0.0,-0.14804,7e-05,19.11446]
[1777987842653,40.69,81366.22,0.0,-0.1486,7e-05,19.16034]
[1777987844402,40.69,81363.05,0.0,-0.14882,7e-05,19.17843]
[1777987844468,40.69,81363.05,0.0,-0.14882,7e-05,19.17843]
[1777987844596,40.69,81363.05,0.0,-0.14882,7e-05,19.17843]
[1777987844913,40.69,81360.59,0.0,-0.14899,7e-05,19.19245]
[1777987850650,40.69,81358.46,0.0,-0.14913,7e-05,19.20454]
[1777987851725,40.69,81358.46,0.0,-0.14913,7e-05,19.20454]
[1777987851787,40.69,81358.46,0.0,-0.14913,7e-05,19.20454]
[1777987851931,40.69,81358.46,0.0,-0.14913,7e-05,19.20454]
[1777987851985,40.69,81371.93,0.0,-0.1482,7e-05,19.12774]
[1777987854684,40.69,81371.93,0.0,-0.1482,7e-05,19.12754]
[1777987856615,40.69,81378.77,0.0,-0.14773,7e-05,19.08843]
[1777987857216,40.69,81376.18,0.0,-0.14791,7e-05,19.10312]
[1777987857540,40.69,81376.18,0.0,-0.14791,7e-05,19.10312]
[1777987857727,40.69,81376.18,0.0,-0.14791,7e-05,19.10312]
[1777987857807,40.68,81386.54,0.0,-0.1472,7e-05,19.04399]
[1777987859658,40.68,81384.82,0.0,-0.14731,7e-05,19.05379]
[1777987859683,40.68,81384.82,0.0,-0.14731,7e-05,19.05379]
[1777987859712,40.68,81384.82,0.0,-0.14731,7e-05,19.05379]
[1777987862091,40.68,81385.59,0.0,-0.14726,7e-05,19.04941]
[1777987862117,40.68,81385.51,0.0,-0.14727,7e-05,19.04987]
[1777987862640,40.68,81385.51,0.0,-0.14727,7e-05,19.04987]
[1777987862734,40.69,81385.51,0.0,-0.14727,7e-05,19.04989]
[1777987864841,40.68,81364.68,0.0,-0.1487,7e-05,19.16853]
[1777987866717,40.68,81357.25,0.0,-0.14921,7e-05,19.21096]
[1777987866737,40.68,81357.25,0.0,-0.14921,7e-05,19.21096]
[1777987867114,40.68,81357.25,0.0,-0.14921,7e-05,19.21096]
[1777987867279,40.68,81357.25,0.0,-0.14921,7e-05,19.21096]
[1777987867282,40.68,81357.25,0.0,-0.14921,7e-05,19.21096]
[1777987867771,40.68,81356.27,0.0,-0.14928,7e-05,19.21655]
[1777987870212,40.68,81365.15,0.0,-0.14866,7e-05,19.16567]
[1777987870541,40.68,81365.15,0.0,-0.14866,7e-05,19.16567]
[1777987870794,40.68,81361.32,0.0,-0.14893,7e-05,19.18755]
[1777987874099,40.68,81359.35,0.0,-0.14906,7e-05,19.19883]
[1777987874116,40.68,81359.35,0.0,-0.14906,7e-05,19.19883]
[1777987874132,40.68,81359.35,0.0,-0.14906,7e-05,19.19883]
[1777987874185,40.68,81359.35,0.0,-0.14906,7e-05,19.19883]
[1777987877073,40.68,81382.34,0.0,-0.14748,7e-05,19.06761]
[1777987877582,40.68,81382.34,0.0,-0.14748,7e-05,19.06761]
[1777987877603,40.68,81382.34,0.0,-0.14748,7e-05,19.06761]
[1777987877776,40.68,81382.34,0.0,-0.14748,7e-05,19.06761]
[1777987878047,40.68,81386.67,0.0,-0.14718,7e-05,19.04293]
[1777987880127,40.68,81383.95,0.0,-0.14737,7e-05,19.0584]
[1777987880134,40.68,81383.95,0.0,-0.14737,7e-05,19.0584]
[1777987880136,40.68,81377.52,0.0,-0.14781,7e-05,19.095]
[1777987881178,40.68,81377.52,0.0,-0.14781,7e-05,19.095]
[1777987882003,40.68,81383.12,0.0,-0.14742,7e-05,19.0629]
[1777987882577,40.68,81383.12,0.0,-0.14742,7e-05,19.0629]
[1777987882674,40.68,81383.12,0.0,-0.14742,7e-05,19.0629]
[1777987883124,40.68,81394.91,0.0,-0.14662,7e-05,18.99568]
[1777987883577,40.68,81394.91,0.0,-0.14662,7e-05,18.99568]
[1777987883773,40.68,81394.91,0.0,-0.14662,7e-05,18.99568]
[1777987883979,40.68,81425.76,0.0,-0.14452,7e-05,18.81992]
[1777987885060,40.68,81425.76,0.0,-0.14452,7e-05,18.81992]
[1777987885075,40.68,81428.04,0.0,-0.14437,7e-05,18.80691]
[1777987885347,40.68,81428.04,0.0,-0.14437,7e-05,18.80691]
[1777987885905,40.68,81428.04,0.0,-0.14437,7e-05,18.80684]
[1777987886251,40.68,81428.04,0.0,-0.14437,7e-05,18.80684]
[1777987886275,40.68,81428.04,0.0,-0.14437,7e-05,18.80684]
[1777987886297,40.68,81428.04,0.0,-0.14437,7e-05,18.80684]
[1777987886885,40.68,81428.04,0.0,-0.14437,7e-05,18.80684]
[1777987886986,40.68,81430.07,0.0,-0.14423,7e-05,18.79521]
[1777987889843,40.68,81434.54,0.0,-0.14393,7e-05,18.76965]
[1777987889868,40.68,81434.54,0.0,-0.14393,7e-05,18.76965]
[1777987889880,40.68,81434.54,0.0,-0.14393,7e-05,18.76965]
[1777987889898,40.68,81434.54,0.0,-0.14393,7e-05,18.76965]
[1777987890732,40.68,81433.82,0.0,-0.14398,7e-05,18.77373]
[1777987890737,40.68,81433.82,0.0,-0.14398,7e-05,18.77373]
[1777987891148,40.68,81434.34,0.0,-0.14392,7e-05,18.76716]
[1777987892973,40.68,81435.64,0.0,-0.14383,7e-05,18.75974]
[1777987892978,40.68,81435.64,0.0,-0.14383,7e-05,18.75974]
[1777987892997,40.68,81435.64,0.0,-0.14383,7e-05,18.75974]
[1777987894956,40.68,81434.96,0.0,-0.14388,7e-05,18.76361]
[1777987894980,40.68,81434.96,0.0,-0.14388,7e-05,18.76361]
[1777987896273,40.68,81433.87,0.0,-0.14395,7e-05,18.76979]
[1777987896444,40.68,81433.87,0.0,-0.14395,7e-05,18.76979]
[1777987896953,40.68,81433.87,0.0,-0.14395,7e-05,18.76979]
[1777987896980,40.68,81433.87,0.0,-0.14395,7e-05,18.76979]
[1777987897093,40.68,81433.87,0.0,-0.14395,7e-05,18.76979]
[1777987897196,40.68,81433.87,0.0,-0.14395,7e-05,18.76979]
[1777987897175,40.68,81448.02,0.0,-0.143,7e-05,18.68923]
[1777987897840,40.68,81448.02,0.0,-0.143,7e-05,18.68923]
[1777987897992,40.68,81448.26,0.0,-0.14298,7e-05,18.68787]
[1777987898269,40.68,81448.26,0.0,-0.14298,7e-05,18.68787]
[1777987898531,40.68,81448.26,0.0,-0.14298,7e-05,18.68787]
[1777987898554,40.68,81448.26,0.0,-0.14298,7e-05,18.68787]
[1777987899092,40.68,81448.26,0.0,-0.14298,7e-05,18.68787]
[1777987899194,40.68,81479.77,0.0,-0.14088,7e-05,18.50871]
[1777987902020,40.68,81487.5,0.0,-0.14037,7e-05,18.46443]
[1777987903225,40.68,81487.5,0.0,-0.14037,7e-05,18.46443]
[1777987903027,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987903261,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987903268,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987903321,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987903381,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987904149,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987904156,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987904182,40.68,81501.1,0.0,-0.13947,7e-05,18.38712]
[1777987904219,40.68,81512.14,0.0,-0.13874,7e-05,18.32449]
[1777987904626,40.68,81512.14,0.0,-0.13874,7e-05,18.32449]
[1777987904670,40.68,81512.14,0.0,-0.13874,7e-05,18.32449]
[1777987905440,40.68,81512.14,0.0,-0.13874,7e-05,18.32449]
[1777987906048,40.68,81517.76,0.0,-0.13838,7e-05,18.29268]
[1777987906780,40.68,81517.76,0.0,-0.13838,7e-05,18.29268]
[1777987907276,40.68,81513.67,0.0,-0.13865,7e-05,18.31609]
[1777987908129,40.68,81513.52,0.0,-0.13866,7e-05,18.31717]
[1777987910299,40.69,81510.16,0.0,-0.13889,7e-05,18.33686]
[1777987910768,40.69,81510.16,0.0,-0.13889,7e-05,18.33686]
[1777987910981,40.69,81510.16,0.0,-0.13889,7e-05,18.33686]
[1777987911172,40.69,81510.16,0.0,-0.13889,7e-05,18.33686]
[1777987911214,40.69,81490.87,0.0,-0.14016,7e-05,18.44647]
[1777987913255,40.69,81483.93,0.0,-0.14063,7e-05,18.48671]
[1777987914116,40.69,81483.93,0.0,-0.14063,7e-05,18.48689]
[1777987914890,40.69,81483.93,0.0,-0.14063,7e-05,18.48689]
[1777987917232,40.69,81497.12,0.0,-0.13976,7e-05,18.41204]
[1777987918422,40.69,81497.12,0.0,-0.13976,7e-05,18.41209]
[1777987919253,40.69,81496.48,0.0,-0.1398,7e-05,18.41573]
[1777987919292,40.69,81496.48,0.0,-0.1398,7e-05,18.41573]
[1777987919307,40.69,81496.48,0.0,-0.1398,7e-05,18.41573]
[1777987919694,40.69,81496.48,0.0,-0.1398,7e-05,18.41573]
[1777987920116,40.69,81496.48,0.0,-0.1398,7e-05,18.41573]
[1777987920168,40.69,81513.69,0.0,-0.13867,7e-05,18.31817]
[1777987920566,40.69,81513.69,0.0,-0.13867,7e-05,18.31817]
[1777987921248,40.69,81513.69,0.0,-0.13867,7e-05,18.31817]
[1777987921163,40.69,81513.69,0.0,-0.13867,7e-05,18.31817]
[1777987922170,40.69,81515.94,0.0,-0.13853,7e-05,18.30579]
[1777987923297,40.69,81513.54,0.0,-0.13868,7e-05,18.31942]
[1777987924205,40.69,81510.65,0.0,-0.13888,7e-05,18.33602]
[1777987929221,40.69,81501.45,0.0,-0.13949,7e-05,18.38889]
[1777987931434,40.69,81491.01,0.0,-0.14018,7e-05,18.44847]
[1777987932637,40.69,81481.53,0.0,-0.14081,7e-05,18.50243]
[1777987933250,40.69,81481.53,0.0,-0.14081,7e-05,18.50269]
[1777987934194,40.69,81481.53,0.0,-0.14081,7e-05,18.50269]
[1777987934208,40.69,81481.53,0.0,-0.14081,7e-05,18.50269]
[1777987935380,40.69,81466.9,0.0,-0.14179,7e-05,18.58638]
[1777987935424,40.69,81466.9,0.0,-0.14179,7e-05,18.58638]
[1777987936268,40.69,81465.96,0.0,-0.14186,7e-05,18.59226]
[1777987939468,40.69,81467.54,0.0,-0.14176,7e-05,18.58407]
[1777987939479,40.69,81467.54,0.0,-0.14176,7e-05,18.58407]
[1777987939509,40.69,81467.54,0.0,-0.14176,7e-05,18.58407]
[1777987939551,40.69,81465.38,0.0,-0.14191,7e-05,18.59635]
[1777987942141,40.69,81465.38,0.0,-0.14191,7e-05,18.59635]
[1777987942197,40.7,81462.55,0.0,-0.1421,7e-05,18.61317]
[1777987944227,40.7,81459.34,0.0,-0.14232,7e-05,18.63143]
[1777987944253,40.7,81459.26,0.0,-0.14233,7e-05,18.6323]
[1777987944856,40.7,81459.26,0.0,-0.14233,7e-05,18.6323]
[1777987944958,40.7,81465.49,0.0,-0.14191,7e-05,18.59687]
[1777987945426,40.7,81465.49,0.0,-0.14191,7e-05,18.59687]
[1777987945719,40.7,81465.49,0.0,-0.14191,7e-05,18.59687]
[1777987945912,40.7,81465.49,0.0,-0.14191,7e-05,18.59687]
[1777987945947,40.7,81472.52,0.0,-0.14145,7e-05,18.55714]
[1777987946403,40.7,81442.83,0.0,-0.14343,7e-05,18.72634]
[1777987947869,40.7,81442.83,0.0,-0.14343,7e-05,18.72634]
[1777987947915,40.7,81439.28,0.0,-0.14367,7e-05,18.74662]
[1777987948329,40.7,81439.28,0.0,-0.14367,7e-05,18.74662]
[1777987948375,40.7,81439.39,0.0,-0.14367,7e-05,18.74599]
[1777987953389,40.7,81447.7,0.0,-0.14309,7e-05,18.69538]
[1777987954616,40.7,81447.7,0.0,-0.14309,7e-05,18.69538]
[1777987956655,40.7,81457.73,0.0,-0.14242,7e-05,18.63854]
[1777987957184,40.7,81457.73,0.0,-0.14242,7e-05,18.63854]
[1777987957717,40.7,81460.68,0.0,-0.14223,7e-05,18.62208]
[1777987959699,40.7,81461.58,0.0,-0.14217,7e-05,18.61719]
[1777987963730,40.7,81466.39,0.0,-0.14186,7e-05,18.59069]
[1777987963759,40.7,81466.39,0.0,-0.14186,7e-05,18.59069]
[1777987965306,40.7,81467.5,0.0,-0.14179,7e-05,18.58459]
[1777987965365,40.7,81467.5,0.0,-0.14179,7e-05,18.5848]
[1777987965770,40.7,81467.5,0.0,-0.14179,7e-05,18.5848]
[1777987965797,40.7,81467.5,0.0,-0.14179,7e-05,18.5848]
[1777987966559,40.7,81475.84,0.0,-0.14124,7e-05,18.53761]
[1777987966636,40.7,81475.84,0.0,-0.14124,7e-05,18.53761]
[1777987967131,40.7,81475.84,0.0,-0.14124,7e-05,18.53761]
[1777987967825,40.7,81470.83,0.0,-0.14157,7e-05,18.56649]
[1777987968112,40.7,81465.84,0.0,-0.14191,7e-05,18.59486]
[1777987969815,40.7,81463.65,0.0,-0.14206,7e-05,18.60771]
[1777987969902,40.7,81463.54,0.0,-0.14206,7e-05,18.60833]
[1777987972664,40.71,81462.74,0.0,-0.14213,7e-05,18.61359]
[1777987973293,40.71,81465.03,0.0,-0.14198,7e-05,18.60106]
[1777987975377,40.71,81452.41,0.0,-0.14282,7e-05,18.67283]
[1777987975699,40.71,81452.41,0.0,-0.14282,7e-05,18.67283]
[1777987976308,40.71,81434.62,0.0,-0.14402,7e-05,18.77436]
[1777987978567,40.71,81414.94,0.0,-0.14535,7e-05,18.88656]
[1777987983708,40.71,81417.65,0.0,-0.14517,7e-05,18.87129]
[1777987986069,40.71,81421.91,0.0,-0.14488,7e-05,18.84729]
[1777987987600,40.71,81421.27,0.0,-0.14493,7e-05,18.85102]
[1777987988711,40.71,81422.4,0.0,-0.14485,7e-05,18.84467]
[1777987989275,40.71,81434.26,0.0,-0.14405,7e-05,18.77712]
[1777987989356,40.71,81434.26,0.0,-0.14405,7e-05,18.77712]
[1777987989447,40.71,81434.26,0.0,-0.14405,7e-05,18.77712]
[1777987989686,40.71,81434.26,0.0,-0.14405,7e-05,18.77712]
[1777987989838,40.71,81434.26,0.0,-0.14405,7e-05,18.77712]
[1777987990101,40.71,81456.51,0.0,-0.14256,7e-05,18.65051]
[1777987992079,40.71,81460.26,0.0,-0.14231,7e-05,18.62933]
[1777987992236,40.71,81460.26,0.0,-0.14231,7e-05,18.62933]
[1777987992245,40.71,81460.26,0.0,-0.14231,7e-05,18.62933]
[1777987992262,40.71,81460.26,0.0,-0.14231,7e-05,18.62933]
[1777987992241,40.71,81457.17,0.0,-0.14252,7e-05,18.64708]
[1777987994273,40.71,81455.99,0.0,-0.1426,7e-05,18.65395]
[1777987996178,40.71,81454.89,0.0,-0.14268,7e-05,18.66049]
[1777987996185,40.71,81454.89,0.0,-0.14268,7e-05,18.66049]
[1777987996310,40.71,81457.72,0.0,-0.14249,7e-05,18.64453]
[1777987997501,40.71,81459.59,0.0,-0.14237,7e-05,18.63406]
[1777987997534,40.71,81459.59,0.0,-0.14237,7e-05,18.63406]
[1777987997556,40.71,81459.59,0.0,-0.14237,7e-05,18.63406]
[1777987997719,40.71,81464.35,0.0,-0.14205,7e-05,18.60699]
[1777987999152,40.71,81464.35,0.0,-0.14205,7e-05,18.60699]
[1777987999253,40.71,81465.4,0.0,-0.14198,7e-05,18.60143]
[1777987999724,40.71,81465.4,0.0,-0.14198,7e-05,18.60143]
[1777988000310,40.71,81465.56,0.0,-0.14197,7e-05,18.60052]
[1777988006026,40.71,81454.79,0.0,-0.1427,7e-05,18.66294]
[1777988009226,40.72,81454.26,0.0,-0.14274,7e-05,18.66642]
[1777988009262,40.72,81469.67,0.0,-0.14172,7e-05,18.57906]
[1777988010085,40.72,81469.67,0.0,-0.14172,7e-05,18.57906]
[1777988010096,40.72,81469.67,0.0,-0.14172,7e-05,18.57906]
[1777988010118,40.72,81469.67,0.0,-0.14172,7e-05,18.57906]
[1777988010282,40.72,81469.67,0.0,-0.14172,7e-05,18.57906]
[1777988010304,40.72,81469.67,0.0,-0.14172,7e-05,18.57906]
[1777988010337,40.72,81471.93,0.0,-0.14157,7e-05,18.5665]
[1777988011218,40.72,81471.93,0.0,-0.14157,7e-05,18.5665]
[1777988011300,40.72,81471.86,0.0,-0.14156,7e-05,18.56348]
[1777988014320,40.72,81475.05,0.0,-0.14135,7e-05,18.54548]
[1777988014364,40.72,81475.05,0.0,-0.14135,7e-05,18.54548]
[1777988016339,40.72,81486.76,0.0,-0.14057,7e-05,18.47928]
[1777988016369,40.72,81490.57,0.0,-0.14032,7e-05,18.45764]
[1777988021512,40.72,81492.6,0.0,-0.14019,7e-05,18.44677]
[1777988021520,40.72,81492.6,0.0,-0.14019,7e-05,18.44677]
[1777988026911,40.72,81497.73,0.0,-0.13987,7e-05,18.41885]
[1777988029282,40.72,81500.37,0.0,-0.1397,7e-05,18.40386]
[1777988029860,40.72,81500.48,0.0,-0.13969,7e-05,18.40366]
[1777988029900,40.72,81500.48,0.0,-0.13969,7e-05,18.40366]
[1777988033926,40.72,81488.31,0.0,-0.1405,7e-05,18.47348]
[1777988034365,40.72,81479.99,0.0,-0.14106,7e-05,18.52135]
[1777988039383,40.73,81477.98,0.0,-0.1412,7e-05,18.53328]
[1777988040599,40.73,81480.82,0.0,-0.14102,7e-05,18.51728]
[1777988040611,40.73,81480.82,0.0,-0.14102,7e-05,18.51728]
[1777988040641,40.73,81480.82,0.0,-0.14102,7e-05,18.51728]
[1777988041021,40.73,81480.82,0.0,-0.14102,7e-05,18.51728]
[1777988041082,40.73,81480.82,0.0,-0.14102,7e-05,18.51728]
[1777988041119,40.73,81486.88,0.0,-0.14062,7e-05,18.483]
[1777988042634,40.73,81487.01,0.0,-0.14061,7e-05,18.48234]
[1777988042655,40.73,81487.01,0.0,-0.14061,7e-05,18.48234]
[1777988044303,40.73,81492.14,0.0,-0.14027,7e-05,18.45332]
[1777988044325,40.73,81492.14,0.0,-0.14027,7e-05,18.45332]
[1777988044644,40.73,81487.89,0.0,-0.14055,7e-05,18.47765]
[1777988045841,40.73,81487.89,0.0,-0.14055,7e-05,18.47765]
[1777988047390,40.73,81486.37,0.0,-0.14065,7e-05,18.48635]
[1777988047395,40.73,81486.37,0.0,-0.14065,7e-05,18.48635]
[1777988048306,40.73,81461.15,0.0,-0.14233,7e-05,18.62965]
[1777988050814,40.73,81462.76,0.0,-0.14223,7e-05,18.62106]
[1777988050883,40.73,81462.76,0.0,-0.14223,7e-05,18.62106]
[1777988051083,40.73,81462.76,0.0,-0.14223,7e-05,18.62106]
[1777988052587,40.73,81467.84,0.0,-0.14189,7e-05,18.59242]
[1777988052621,40.73,81467.84,0.0,-0.14189,7e-05,18.59242]
[1777988053211,40.73,81467.84,0.0,-0.14189,7e-05,18.59242]
[1777988053237,40.73,81467.84,0.0,-0.14189,7e-05,18.59242]
[1777988054838,40.73,81457.36,0.0,-0.1426,7e-05,18.65219]
[1777988055112,40.73,81458.88,0.0,-0.1425,7e-05,18.64367]
[1777988058605,40.73,81455.56,0.0,-0.14272,7e-05,18.66293]
[1777988059902,40.73,81443.01,0.0,-0.14357,7e-05,18.7345]
[1777988060281,40.73,81429.4,0.0,-0.14448,7e-05,18.81191]
[1777988062890,40.73,81426.46,0.0,-0.14468,7e-05,18.82858]
[1777988063167,40.73,81426.35,0.0,-0.14469,7e-05,18.82907]
[1777988068203,40.73,81426.22,0.0,-0.14469,7e-05,18.82921]
[1777988072926,40.73,81431.77,0.0,-0.14429,7e-05,18.79351]
[1777988073007,40.73,81431.77,0.0,-0.14429,7e-05,18.79351]
[1777988076083,40.73,81433.86,0.0,-0.14414,7e-05,18.7814]
[1777988076103,40.73,81433.86,0.0,-0.14414,7e-05,18.7814]
[1777988081294,40.73,81434.74,0.0,-0.14408,7e-05,18.7759]
[1777988086329,40.73,81443.29,0.0,-0.1435,7e-05,18.72704]
[1777988087967,40.73,81444.37,0.0,-0.14343,7e-05,18.72091]
[1777988088114,40.73,81444.37,0.0,-0.14343,7e-05,18.72091]
[1777988088143,40.73,81444.37,0.0,-0.14343,7e-05,18.72091]
[1777988088348,40.73,81444.61,0.0,-0.14341,7e-05,18.71959]
[1777988089185,40.73,81444.61,0.0,-0.14341,7e-05,18.71959]
[1777988090420,40.73,81451.3,0.0,-0.14296,7e-05,18.68155]
[1777988090444,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091092,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091115,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091207,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091232,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091234,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091252,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091297,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988091419,40.73,81452.68,0.0,-0.14287,7e-05,18.67379]
[1777988093131,40.73,81443.62,0.0,-0.14348,7e-05,18.7255]
[1777988093228,40.73,81443.62,0.0,-0.14348,7e-05,18.7255]
[1777988093242,40.73,81443.62,0.0,-0.14348,7e-05,18.7255]
[1777988098348,40.73,81444.2,0.0,-0.14344,7e-05,18.7224]
[1777988098355,40.73,81444.2,0.0,-0.14344,7e-05,18.7224]
[1777988098975,40.73,81441.45,0.0,-0.14363,7e-05,18.73808]
[1777988099325,40.73,81441.45,0.0,-0.14363,7e-05,18.73808]
[1777988099354,40.73,81441.45,0.0,-0.14363,7e-05,18.73808]
[1777988100602,40.73,81451.12,0.0,-0.14298,7e-05,18.68324]
[1777988100642,40.73,81451.12,0.0,-0.14298,7e-05,18.68324]
[1777988101346,40.73,81451.12,0.0,-0.14298,7e-05,18.68324]
[1777988101357,40.73,81451.12,0.0,-0.14298,7e-05,18.68324]
[1777988101367,40.73,81451.12,0.0,-0.14298,7e-05,18.68324]
[1777988102686,40.73,81445.38,0.0,-0.14337,7e-05,18.716]
[1777988103345,40.73,81445.38,0.0,-0.14337,7e-05,18.716]
[1777988105662,40.73,81442.67,0.0,-0.14355,7e-05,18.73151]
[1777988105689,40.73,81442.67,0.0,-0.14355,7e-05,18.73151]
[1777988105709,40.73,81442.67,0.0,-0.14355,7e-05,18.73151]
[1777988106203,40.73,81442.67,0.0,-0.14355,7e-05,18.73151]
[1777988106391,40.73,81443.17,0.0,-0.14352,7e-05,18.72871]
[1777988107355,40.73,81443.17,0.0,-0.14352,7e-05,18.72871]
[1777988107465,40.73,81417.68,0.0,-0.14524,7e-05,18.87366]
[1777988108530,40.73,81413.76,0.0,-0.1455,7e-05,18.89596]
[1777988108584,40.73,81413.76,0.0,-0.1455,7e-05,18.89596]
[1777988109892,40.73,81395.96,0.0,-0.14671,7e-05,18.99726]
[1777988112582,40.73,81393.16,0.0,-0.1469,7e-05,19.01323]
[1777988112635,40.73,81394.05,0.0,-0.14684,7e-05,19.00817]
[1777988115631,40.73,81397.88,0.0,-0.14658,7e-05,18.98636]
[1777988115722,40.73,81399.06,0.0,-0.1465,7e-05,18.97964]
[1777988121268,40.73,81398.66,0.0,-0.14653,7e-05,18.98202]
[1777988121356,40.73,81398.66,0.0,-0.14653,7e-05,18.98202]
[1777988121398,40.73,81398.66,0.0,-0.14653,7e-05,18.98202]
[1777988121803,40.73,81396.08,0.0,-0.14671,7e-05,18.99672]
[1777988121901,40.73,81387.28,0.0,-0.14731,7e-05,19.04682]
[1777988122909,40.73,81387.28,0.0,-0.14731,7e-05,19.04682]
[1777988122945,40.73,81387.28,0.0,-0.14731,7e-05,19.04682]
[1777988123326,40.73,81387.28,0.0,-0.14731,7e-05,19.04682]
[1777988123394,40.73,81384.24,0.0,-0.14751,7e-05,19.06404]
[1777988124554,40.73,81384.24,0.0,-0.14751,7e-05,19.06392]
[1777988124655,40.73,81380.63,0.0,-0.14776,7e-05,19.08448]
[1777988125876,40.73,81380.63,0.0,-0.14776,7e-05,19.08448]
[1777988125932,40.73,81382.9,0.0,-0.1476,7e-05,19.07124]
[1777988127896,40.73,81389.09,0.0,-0.14718,7e-05,19.03584]
[1777988128383,40.73,81389.09,0.0,-0.14718,7e-05,19.03584]
[1777988128430,40.73,81406.53,0.0,-0.14599,7e-05,18.93645]
[1777988129346,40.73,81406.53,0.0,-0.14599,7e-05,18.93645]
[1777988130464,40.73,81411.94,0.0,-0.14562,7e-05,18.90575]
[1777988132691,40.73,81407.45,0.0,-0.1459,7e-05,18.92784]
[1777988136364,40.73,81405.76,0.0,-0.14602,7e-05,18.93753]
[1777988136497,40.73,81405.76,0.0,-0.14602,7e-05,18.93753]
[1777988136796,40.73,81410.41,0.0,-0.1457,7e-05,18.91107]
[1777988137458,40.73,81433.9,0.0,-0.14412,7e-05,18.77742]
[1777988138212,40.73,81433.9,0.0,-0.14412,7e-05,18.77742]
[1777988138224,40.73,81433.9,0.0,-0.14412,7e-05,18.77742]
[1777988139289,40.73,81435.7,0.0,-0.144,7e-05,18.76727]
[1777988139413,40.73,81435.7,0.0,-0.144,7e-05,18.76727]
[1777988141513,40.73,81439.01,0.0,-0.14377,7e-05,18.74827]
[1777988141521,40.73,81439.01,0.0,-0.14377,7e-05,18.74821]
[1777988141539,40.73,81439.01,0.0,-0.14377,7e-05,18.74821]
[1777988141574,40.73,81439.01,0.0,-0.14377,7e-05,18.74821]
[1777988141769,40.73,81439.01,0.0,-0.14377,7e-05,18.74821]
[1777988141811,40.73,81439.01,0.0,-0.14377,7e-05,18.74821]
[1777988144805,40.73,81442.95,0.0,-0.1435,7e-05,18.72569]
[1777988144878,40.73,81442.95,0.0,-0.1435,7e-05,18.72569]
[1777988145969,40.73,81441.04,0.0,-0.14363,7e-05,18.73653]
[1777988146011,40.73,81432.15,0.0,-0.14423,7e-05,18.78707]
[1777988151810,40.73,81427.75,0.0,-0.14452,7e-05,18.8116]
[1777988156841,40.72,81432.86,0.0,-0.14417,7e-05,18.78206]
[1777988157563,40.72,81433.01,0.0,-0.14416,7e-05,18.78115]
[1777988157627,40.72,81433.01,0.0,-0.14416,7e-05,18.78115]
[1777988157662,40.72,81433.01,0.0,-0.14416,7e-05,18.78115]
[1777988157717,40.72,81433.01,0.0,-0.14416,7e-05,18.78115]
[1777988158359,40.72,81433.01,0.0,-0.14416,7e-05,18.78115]
[1777988158433,40.72,81443.53,0.0,-0.14345,7e-05,18.72127]
[1777988162262,40.73,81444.82,0.0,-0.14337,7e-05,18.71407]
[1777988166069,40.73,81458.87,0.0,-0.14243,7e-05,18.63428]
[1777988171951,40.72,81454.54,0.0,-0.14271,7e-05,18.65818]
[1777988172760,40.72,81454.54,0.0,-0.14271,7e-05,18.65818]
[1777988173696,40.72,81454.49,0.0,-0.14271,7e-05,18.65839]
[1777988174158,40.72,81454.49,0.0,-0.14271,7e-05,18.65839]
[1777988174177,40.72,81454.49,0.0,-0.14271,7e-05,18.65839]
[1777988174376,40.72,81454.49,0.0,-0.14271,7e-05,18.65839]
[1777988174404,40.72,81454.49,0.0,-0.14271,7e-05,18.65839]
[1777988174445,40.72,81440.02,0.0,-0.14368,7e-05,18.7407]
[1777988175353,40.72,81440.02,0.0,-0.14368,7e-05,18.7407]
[1777988175374,40.72,81440.02,0.0,-0.14368,7e-05,18.7407]
[1777988175420,40.72,81440.02,0.0,-0.14368,7e-05,18.7407]
[1777988175521,40.72,81439.09,0.0,-0.14374,7e-05,18.74598]
[1777988176160,40.72,81439.09,0.0,-0.14374,7e-05,18.74598]
[1777988178262,40.72,81439.01,0.0,-0.14375,7e-05,18.74642]
[1777988178285,40.72,81439.01,0.0,-0.14375,7e-05,18.74642]
[1777988183114,40.72,81444.12,0.0,-0.14341,7e-05,18.7176]
[1777988183152,40.72,81444.12,0.0,-0.14341,7e-05,18.7176]
[1777988183563,40.72,81444.24,0.0,-0.1434,7e-05,18.71697]
[1777988183583,40.72,81444.24,0.0,-0.1434,7e-05,18.71697]
[1777988183615,40.72,81444.24,0.0,-0.1434,7e-05,18.71697]
[1777988183716,40.72,81444.24,0.0,-0.1434,7e-05,18.71697]
[1777988183764,40.72,81444.24,0.0,-0.1434,7e-05,18.71697]
[1777988185295,40.72,81462.34,0.0,-0.14219,7e-05,18.61409]
[1777988185720,40.72,81462.34,0.0,-0.14219,7e-05,18.61409]
[1777988186054,40.72,81462.34,0.0,-0.14219,7e-05,18.6141]
[1777988187063,40.72,81462.34,0.0,-0.14219,7e-05,18.6141]
[1777988187256,40.72,81464.87,0.0,-0.14202,7e-05,18.59974]
[1777988188111,40.72,81464.87,0.0,-0.14202,7e-05,18.59974]
[1777988188146,40.72,81464.87,0.0,-0.14202,7e-05,18.59974]
[1777988188366,40.72,81466.1,0.0,-0.14194,7e-05,18.59277]
[1777988190196,40.72,81466.1,0.0,-0.14194,7e-05,18.59279]
[1777988190325,40.72,81466.1,0.0,-0.14194,7e-05,18.59279]
[1777988192778,40.72,81469.19,0.0,-0.14171,7e-05,18.57166]
[1777988192794,40.72,81469.19,0.0,-0.14171,7e-05,18.57166]
[1777988195315,40.72,81460.82,0.0,-0.14227,7e-05,18.61928]
[1777988195410,40.72,81461.06,0.0,-0.14226,7e-05,18.61783]
[1777988196118,40.72,81461.06,0.0,-0.14226,7e-05,18.61783]
[1777988196392,40.72,81456.72,0.0,-0.14255,7e-05,18.64245]
[1777988198763,40.72,81455.27,0.0,-0.14264,7e-05,18.65049]
[1777988199148,40.72,81453.58,0.0,-0.14275,7e-05,18.65998]
[1777988200396,40.72,81453.58,0.0,-0.14275,7e-05,18.65998]
[1777988200469,40.72,81451.07,0.0,-0.14292,7e-05,18.67399]
[1777988202683,40.72,81451.21,0.0,-0.14291,7e-05,18.67306]
[1777988202878,40.72,81451.21,0.0,-0.14291,7e-05,18.67306]
[1777988203490,40.72,81448.3,0.0,-0.1431,7e-05,18.68946]
[1777988208506,40.72,81438.01,0.0,-0.14379,7e-05,18.74799]
[1777988213531,40.72,81436.24,0.0,-0.14391,7e-05,18.75779]
[1777988216621,40.72,81435.82,0.0,-0.14393,7e-05,18.76001]
[1777988216624,40.72,81435.82,0.0,-0.14393,7e-05,18.76001]
[1777988217275,40.72,81435.82,0.0,-0.14393,7e-05,18.76001]
[1777988218662,40.72,81440.5,0.0,-0.14362,7e-05,18.73334]
[1777988221807,40.72,81441.58,0.0,-0.14354,7e-05,18.72706]
[1777988222203,40.72,81441.58,0.0,-0.14354,7e-05,18.72706]
[1777988222837,40.72,81442.53,0.0,-0.14348,7e-05,18.72167]
[1777988223404,40.72,81442.53,0.0,-0.14348,7e-05,18.72167]
[1777988223441,40.72,81442.53,0.0,-0.14348,7e-05,18.72167]
[1777988223939,40.72,81442.73,0.0,-0.14347,7e-05,18.72055]
[1777988223995,40.72,81442.73,0.0,-0.14347,7e-05,18.72055]
[1777988226154,40.72,81433.55,0.0,-0.14408,7e-05,18.77282]
[1777988226870,40.72,81430.29,0.0,-0.1443,7e-05,18.79132]
[1777988228850,40.72,81425.25,0.0,-0.14464,7e-05,18.81981]
[1777988229370,40.72,81421.87,0.0,-0.14487,7e-05,18.83893]
[1777988231685,40.72,81426.8,0.0,-0.14453,7e-05,18.81053]
[1777988231959,40.72,81426.8,0.0,-0.14453,7e-05,18.81053]
[1777988231999,40.72,81426.8,0.0,-0.14453,7e-05,18.81053]
[1777988232223,40.72,81426.8,0.0,-0.14453,7e-05,18.81053]
[1777988232450,40.72,81395.2,0.0,-0.14668,7e-05,18.9904]
[1777988232756,40.72,81395.2,0.0,-0.14668,7e-05,18.9904]
[1777988232768,40.72,81395.2,0.0,-0.14668,7e-05,18.9904]
[1777988233189,40.72,81395.2,0.0,-0.14668,7e-05,18.9904]
[1777988233633,40.72,81395.2,0.0,-0.14668,7e-05,18.99054]
[1777988234246,40.72,81395.2,0.0,-0.14668,7e-05,18.99054]
[1777988234346,40.72,81395.2,0.0,-0.14668,7e-05,18.99054]
[1777988234609,40.72,81395.2,0.0,-0.14668,7e-05,18.99054]
[1777988234416,40.72,81384.04,0.0,-0.14744,7e-05,19.05399]
[1777988234818,40.72,81384.04,0.0,-0.14744,7e-05,19.05399]
[1777988235561,40.72,81380.65,0.0,-0.14767,7e-05,19.07324]
[1777988236095,40.72,81380.65,0.0,-0.14767,7e-05,19.07324]
[1777988236432,40.72,81380.65,0.0,-0.14767,7e-05,19.07324]
[1777988236873,40.72,81380.65,0.0,-0.14767,7e-05,19.07324]
[1777988236918,40.72,81380.65,0.0,-0.14767,7e-05,19.07324]
[1777988237324,40.72,81380.65,0.0,-0.14767,7e-05,19.07324]
[1777988238672,40.72,81389.43,0.0,-0.14707,7e-05,19.02319]
[1777988240928,40.72,81400.15,0.0,-0.14633,7e-05,18.96181]
[1777988241463,40.72,81400.64,0.0,-0.1463,7e-05,18.95892]
[1777988246597,40.72,81396.64,0.0,-0.14657,7e-05,18.98137]
[1777988246959,40.72,81397.43,0.0,-0.14651,7e-05,18.97659]
[1777988247506,40.72,81398.48,0.0,-0.14644,7e-05,18.97046]
[1777988248743,40.72,81399.31,0.0,-0.14638,7e-05,18.96559]
[1777988251534,40.72,81412.91,0.0,-0.14543,7e-05,18.88422]
[1777988253019,40.72,81413.55,0.0,-0.14539,7e-05,18.88054]
[1777988258584,40.72,81408.37,0.0,-0.14574,7e-05,18.90986]
[1777988260491,40.72,81410.99,0.0,-0.14556,7e-05,18.89492]
[1777988260608,40.72,81410.99,0.0,-0.14556,7e-05,18.89492]
[1777988262548,40.72,81416.47,0.0,-0.14519,7e-05,18.86372]
[1777988262583,40.72,81416.47,0.0,-0.14519,7e-05,18.86372]
[1777988262603,40.72,81416.47,0.0,-0.14519,7e-05,18.86372]
[1777988262623,40.72,81408.79,0.0,-0.14571,7e-05,18.90749]
[1777988262670,40.72,81408.79,0.0,-0.14571,7e-05,18.90749]
[1777988262937,40.72,81408.79,0.0,-0.14571,7e-05,18.90749]
[1777988263623,40.72,81408.79,0.0,-0.14571,7e-05,18.9075]
[1777988263748,40.72,81408.79,0.0,-0.14571,7e-05,18.9075]
[1777988264632,40.72,81406.62,0.0,-0.14586,7e-05,18.91985]
[1777988266321,40.72,81410.9,0.0,-0.14556,7e-05,18.89548]
[1777988266332,40.72,81410.9,0.0,-0.14556,7e-05,18.89548]
[1777988266341,40.72,81410.9,0.0,-0.14556,7e-05,18.89548]
[1777988266370,40.72,81410.9,0.0,-0.14556,7e-05,18.89548]
[1777988266644,40.72,81410.31,0.0,-0.1456,7e-05,18.89884]
[1777988267564,40.72,81410.31,0.0,-0.1456,7e-05,18.89884]
[1777988269242,40.72,81411.4,0.0,-0.14553,7e-05,18.89266]
[1777988274701,40.72,81403.76,0.0,-0.14605,7e-05,18.93609]
[1777988280271,40.72,81405.2,0.0,-0.14595,7e-05,18.92778]
[1777988282868,40.72,81402.67,0.0,-0.14612,7e-05,18.94216]
[1777988282935,40.72,81402.67,0.0,-0.14612,7e-05,18.94216]
[1777988283230,40.72,81402.67,0.0,-0.14612,7e-05,18.94216]
[1777988283607,40.72,81402.67,0.0,-0.14612,7e-05,18.94216]
[1777988283682,40.72,81401.82,0.0,-0.14618,7e-05,18.94694]
[1777988283708,40.72,81401.82,0.0,-0.14618,7e-05,18.94694]
[1777988284583,40.72,81373.99,0.0,-0.14808,7e-05,19.10539]
[1777988288424,40.72,81374.0,0.0,-0.14808,7e-05,19.10521]
[1777988288513,40.72,81377.02,0.0,-0.14787,7e-05,19.08787]
[1777988291549,40.72,81379.62,0.0,-0.14769,7e-05,19.07301]
[1777988291596,40.71,81388.05,0.0,-0.14711,7e-05,19.02454]
[1777988297571,40.71,81392.13,0.0,-0.14682,7e-05,19.00044]
[1777988303292,40.71,81398.84,0.0,-0.14635,7e-05,18.96108]
[1777988303357,40.71,81398.84,0.0,-0.14635,7e-05,18.96108]
[1777988303630,40.71,81398.84,0.0,-0.14635,7e-05,18.96108]
[1777988308943,40.71,81404.35,0.0,-0.14597,7e-05,18.92908]
[1777988310392,40.71,81404.35,0.0,-0.14597,7e-05,18.92908]
[1777988310706,40.71,81401.23,0.0,-0.14618,7e-05,18.94678]
[1777988311601,40.71,81384.14,0.0,-0.14732,7e-05,19.04042]
[1777988316465,40.71,81379.47,0.0,-0.14764,7e-05,19.06683]
[1777988316639,40.71,81379.47,0.0,-0.14764,7e-05,19.06683]
[1777988316696,40.71,81380.33,0.0,-0.14758,7e-05,19.06187]
[1777988317159,40.71,81380.33,0.0,-0.14758,7e-05,19.06187]
[1777988317702,40.71,81394.88,0.0,-0.14659,7e-05,18.97894]
[1777988317862,40.71,81394.88,0.0,-0.14659,7e-05,18.97894]
[1777988318635,40.71,81394.88,0.0,-0.14659,7e-05,18.97894]
[1777988318639,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319314,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319374,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319384,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319392,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319425,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319511,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319595,40.71,81395.68,0.0,-0.14653,7e-05,18.97425]
[1777988319614,40.71,81394.65,0.0,-0.1466,7e-05,18.97998]
[1777988319780,40.71,81394.65,0.0,-0.1466,7e-05,18.97998]
[1777988320551,40.71,81394.65,0.0,-0.1466,7e-05,18.97998]
[1777988320645,40.71,81394.65,0.0,-0.1466,7e-05,18.97998]
[1777988320676,40.71,81400.18,0.0,-0.14622,7e-05,18.94834]
[1777988320780,40.71,81400.18,0.0,-0.14622,7e-05,18.94834]
[1777988321839,40.71,81400.18,0.0,-0.14622,7e-05,18.94825]
[1777988328711,40.71,81397.95,0.0,-0.14637,7e-05,18.9606]
[1777988330288,40.71,81396.09,0.0,-0.14649,7e-05,18.97112]
[1777988330303,40.71,81396.09,0.0,-0.14649,7e-05,18.97112]
[1777988331054,40.71,81387.67,0.0,-0.14707,7e-05,19.019]
[1777988331088,40.71,81387.67,0.0,-0.14707,7e-05,19.019]
[1777988331133,40.71,81387.67,0.0,-0.14707,7e-05,19.019]
[1777988331958,40.71,81382.78,0.0,-0.1474,7e-05,19.04669]
[1777988332107,40.71,81382.78,0.0,-0.1474,7e-05,19.04649]
[1777988333973,40.7,81380.48,0.0,-0.14755,7e-05,19.05936]
[1777988334031,40.7,81380.48,0.0,-0.14755,7e-05,19.05936]
[1777988334122,40.7,81376.57,0.0,-0.14782,7e-05,19.08137]
[1777988337984,40.7,81378.9,0.0,-0.14765,7e-05,19.0673]
[1777988338150,40.7,81378.32,0.0,-0.14768,7e-05,19.07033]
[1777988342839,40.7,81376.48,0.0,-0.1478,7e-05,19.07969]
[1777988343186,40.7,81376.48,0.0,-0.14779,7e-05,19.07939]
[1777988344544,40.7,81360.25,0.0,-0.14891,7e-05,19.17171]
[1777988347170,40.7,81360.73,0.0,-0.14887,7e-05,19.16856]
[1777988347287,40.7,81360.73,0.0,-0.14887,7e-05,19.16856]
[1777988347623,40.7,81360.73,0.0,-0.14887,7e-05,19.16856]
[1777988347704,40.7,81385.65,0.0,-0.14716,7e-05,19.02636]
[1777988348069,40.7,81385.65,0.0,-0.14716,7e-05,19.02636]
[1777988348220,40.7,81385.97,0.0,-0.14713,7e-05,19.02433]
[1777988349287,40.7,81385.97,0.0,-0.14713,7e-05,19.02433]
[1777988349331,40.7,81385.28,0.0,-0.14718,7e-05,19.02828]
[1777988349773,40.7,81385.28,0.0,-0.14718,7e-05,19.02828]
[1777988350317,40.7,81385.28,0.0,-0.14718,7e-05,19.02828]
[1777988350477,40.7,81385.28,0.0,-0.14718,7e-05,19.02828]
[1777988351991,40.7,81388.98,0.0,-0.14693,7e-05,19.00722]
[1777988355397,40.7,81389.67,0.0,-0.14687,7e-05,19.00276]
[1777988355473,40.7,81387.54,0.0,-0.14702,7e-05,19.01472]
[1777988356560,40.7,81387.54,0.0,-0.14702,7e-05,19.01472]
[1777988356987,40.7,81387.55,0.0,-0.14701,7e-05,19.01447]
[1777988357162,40.7,81387.55,0.0,-0.14701,7e-05,19.01447]
[1777988357658,40.69,81404.39,0.0,-0.14586,7e-05,18.91833]
[1777988358180,40.69,81404.39,0.0,-0.14586,7e-05,18.91833]
[1777988359203,40.69,81409.62,0.0,-0.14551,7e-05,18.88848]
[1777988359263,40.69,81409.62,0.0,-0.14551,7e-05,18.88848]
[1777988359756,40.69,81409.62,0.0,-0.14551,7e-05,18.88848]
[1777988359313,40.69,81405.4,0.0,-0.14579,7e-05,18.9125]
[1777988359821,40.69,81405.4,0.0,-0.14579,7e-05,18.9125]
[1777988360716,40.69,81403.22,0.0,-0.14594,7e-05,18.92487]
[1777988364369,40.69,81398.71,0.0,-0.14625,7e-05,18.95034]
[1777988366006,40.69,81390.7,0.0,-0.14679,7e-05,18.9957]
[1777988366665,40.69,81384.63,0.0,-0.1472,7e-05,19.03012]
[1777988367390,40.69,81384.63,0.0,-0.1472,7e-05,19.03012]
[1777988367757,40.69,81384.63,0.0,-0.1472,7e-05,19.03012]
[1777988367564,40.69,81380.68,0.0,-0.14747,7e-05,19.05242]
[1777988369445,40.69,81402.11,0.0,-0.146,7e-05,18.92994]
[1777988372452,40.69,81400.33,0.0,-0.1461,7e-05,18.9363]
[1777988372485,40.69,81399.78,0.0,-0.14614,7e-05,18.93935]
[1777988378478,40.69,81405.76,0.0,-0.14573,7e-05,18.90483]
[1777988381710,40.69,81399.18,0.0,-0.14617,7e-05,18.94219]
[1777988386155,40.69,81396.36,0.0,-0.14636,7e-05,18.95772]
[1777988386169,40.69,81396.36,0.0,-0.14636,7e-05,18.95772]
[1777988386530,40.69,81396.36,0.0,-0.14636,7e-05,18.95772]
[1777988386560,40.69,81396.36,0.0,-0.14636,7e-05,18.95772]
[1777988388396,40.69,81394.96,0.0,-0.14645,7e-05,18.96548]
[1777988388431,40.69,81394.96,0.0,-0.14645,7e-05,18.96548]
[1777988388489,40.69,81394.96,0.0,-0.14645,7e-05,18.96548]
[1777988388559,40.69,81394.96,0.0,-0.14645,7e-05,18.96548]
[1777988388589,40.69,81394.96,0.0,-0.14645,7e-05,18.96548]
[1777988388729,40.69,81390.45,0.0,-0.14676,7e-05,18.99107]
[1777988391302,40.69,81384.06,0.0,-0.14719,7e-05,19.02723]
[1777988391667,40.69,81384.06,0.0,-0.14719,7e-05,19.02723]
[1777988391701,40.69,81384.06,0.0,-0.14719,7e-05,19.02723]
[1777988391706,40.69,81365.54,0.0,-0.14846,7e-05,19.1326]
[1777988392467,40.69,81365.54,0.0,-0.14846,7e-05,19.1326]
[1777988392506,40.69,81365.54,0.0,-0.14846,7e-05,19.1326]
[1777988392672,40.69,81359.3,0.0,-0.14889,7e-05,19.16817]
[1777988397552,40.69,81351.27,0.0,-0.14944,7e-05,19.21322]
[1777988397581,40.69,81351.27,0.0,-0.14944,7e-05,19.21322]
[1777988397814,40.69,81348.57,0.0,-0.14962,7e-05,19.22839]
[1777988398136,40.69,81348.57,0.0,-0.14962,7e-05,19.22839]
[1777988398640,40.69,81342.78,0.0,-0.15002,7e-05,19.26117]
[1777988400217,40.68,81337.81,0.0,-0.15036,7e-05,19.28925]
[1777988400323,40.68,81337.81,0.0,-0.15036,7e-05,19.28925]
[1777988400717,40.68,81337.81,0.0,-0.15036,7e-05,19.28925]
[1777988400726,40.68,81337.81,0.0,-0.15036,7e-05,19.28925]
[1777988400634,40.68,81337.57,0.0,-0.15038,7e-05,19.29031]
[1777988401013,40.68,81337.57,0.0,-0.15038,7e-05,19.29031]
[1777988402140,40.68,81333.24,0.0,-0.15067,7e-05,19.31466]
[1777988402172,40.68,81333.24,0.0,-0.15067,7e-05,19.31466]
[1777988402655,40.68,81318.81,0.0,-0.15168,7e-05,19.39679]
[1777988402887,40.68,81318.81,0.0,-0.15168,7e-05,19.39679]
[1777988403811,40.68,81309.09,0.0,-0.15236,7e-05,19.45215]
[1777988403996,40.68,81309.09,0.0,-0.15236,7e-05,19.45215]
[1777988404665,40.68,81310.01,0.0,-0.15229,7e-05,19.44678]
[1777988405455,40.68,81310.01,0.0,-0.15229,7e-05,19.44678]
[1777988407275,40.68,81292.84,0.0,-0.15349,7e-05,19.5443]
[1777988407305,40.68,81292.84,0.0,-0.15349,7e-05,19.5443]
[1777988407841,40.68,81292.84,0.0,-0.15349,7e-05,19.54402]
[1777988407868,40.68,81292.84,0.0,-0.15349,7e-05,19.54402]
[1777988409084,40.68,81287.17,0.0,-0.15389,7e-05,19.57606]
[1777988409126,40.68,81287.17,0.0,-0.15389,7e-05,19.57606]
[1777988409465,40.68,81287.17,0.0,-0.15389,7e-05,19.57606]
[1777988409485,40.68,81287.17,0.0,-0.15389,7e-05,19.57606]
[1777988411618,40.68,81281.92,0.0,-0.15425,7e-05,19.60531]
[1777988411676,40.68,81281.92,0.0,-0.15425,7e-05,19.60531]
[1777988413187,40.67,81276.92,0.0,-0.15456,7e-05,19.63012]
[1777988413780,40.66,81271.61,0.0,-0.15489,7e-05,19.65654]
[1777988413928,40.66,81271.61,0.0,-0.15489,7e-05,19.65654]
[1777988414293,40.66,81271.61,0.0,-0.15489,7e-05,19.65654]
[1777988414743,40.66,81271.93,0.0,-0.15487,7e-05,19.65472]
[1777988414909,40.66,81271.93,0.0,-0.15487,7e-05,19.65472]
[1777988415440,40.66,81271.93,0.0,-0.15487,7e-05,19.65472]
[1777988416361,40.65,81266.28,0.0,-0.15521,7e-05,19.68254]
[1777988416468,40.65,81266.28,0.0,-0.15521,7e-05,19.68254]
[1777988416756,40.65,81264.22,0.0,-0.15536,7e-05,19.6943]
[1777988417128,40.65,81264.22,0.0,-0.15536,7e-05,19.6943]
[1777988417188,40.65,81264.22,0.0,-0.15536,7e-05,19.6943]
[1777988417765,40.64,81252.25,0.0,-0.15616,7e-05,19.75805]
[1777988421069,40.64,81251.33,0.0,-0.15621,7e-05,19.76229]
[1777988421088,40.64,81251.33,0.0,-0.15621,7e-05,19.76229]
[1777988421791,40.64,81252.53,0.0,-0.15613,7e-05,19.75544]
[1777988422395,40.64,81252.53,0.0,-0.15613,7e-05,19.75544]
[1777988423218,40.64,81254.56,0.0,-0.15597,7e-05,19.74317]
[1777988423281,40.64,81254.56,0.0,-0.15597,7e-05,19.74317]
[1777988423814,40.64,81266.06,0.0,-0.15515,7e-05,19.67718]
[1777988425182,40.64,81271.96,0.0,-0.15473,7e-05,19.64349]
[1777988425488,40.64,81271.96,0.0,-0.15473,7e-05,19.64349]
[1777988425821,40.64,81275.74,0.0,-0.15446,7e-05,19.62149]
[1777988426210,40.64,81275.74,0.0,-0.15446,7e-05,19.62149]
[1777988426236,40.64,81275.74,0.0,-0.15446,7e-05,19.62149]
[1777988426832,40.64,81272.97,0.0,-0.15465,7e-05,19.63717]
[1777988429316,40.64,81263.8,0.0,-0.1553,7e-05,19.68937]
[1777988429855,40.64,81263.85,0.0,-0.15529,7e-05,19.68861]
[1777988431862,40.64,81247.66,0.0,-0.15642,7e-05,19.7769]
[1777988433146,40.64,81244.79,0.0,-0.15662,7e-05,19.79292]
[1777988433153,40.64,81244.79,0.0,-0.15662,7e-05,19.79292]
[1777988433876,40.63,81247.86,0.0,-0.1564,7e-05,19.775]
[1777988435396,40.63,81244.42,0.0,-0.15663,7e-05,19.79388]
[1777988435890,40.63,81242.95,0.0,-0.15674,7e-05,19.80228]
[1777988436705,40.63,81242.95,0.0,-0.15674,7e-05,19.80228]
[1777988436742,40.63,81242.95,0.0,-0.15674,7e-05,19.80228]
[1777988436947,40.63,81242.95,0.0,-0.15674,7e-05,19.80228]
[1777988437535,40.63,81234.83,0.0,-0.15732,7e-05,19.84825]
[1777988437601,40.63,81234.83,0.0,-0.15732,7e-05,19.84825]
[1777988437904,40.63,81228.07,0.0,-0.1578,7e-05,19.88638]
[1777988438915,40.63,81213.09,0.0,-0.15887,7e-05,19.97141]
[1777988439333,40.63,81213.09,0.0,-0.15887,7e-05,19.97141]
[1777988442767,40.62,81209.18,0.0,-0.15907,7e-05,19.98701]
[1777988442790,40.62,81209.18,0.0,-0.15907,7e-05,19.98701]
[1777988442792,40.62,81209.18,0.0,-0.15907,7e-05,19.98701]
[1777988442867,40.6,81191.94,0.0,-0.16023,7e-05,20.07816]
[1777988443324,40.6,81191.94,0.0,-0.16023,7e-05,20.07816]
[1777988443451,40.6,81191.94,0.0,-0.16023,7e-05,20.07816]
[1777988443629,40.6,81188.27,0.0,-0.1605,7e-05,20.09913]
[1777988446110,40.56,81201.51,0.0,-0.15929,7e-05,20.00318]
[1777988447233,40.56,81201.51,0.0,-0.15929,7e-05,20.00318]
[1777988447846,40.56,81201.51,0.0,-0.15929,7e-05,20.00318]
[1777988448220,40.54,81205.08,0.0,-0.15896,7e-05,19.97693]
[1777988449409,40.54,81204.81,0.0,-0.15898,7e-05,19.97848]
[1777988449513,40.54,81204.81,0.0,-0.15898,7e-05,19.97848]
[1777988449628,40.54,81204.81,0.0,-0.15898,7e-05,19.97848]
[1777988449682,40.54,81204.81,0.0,-0.15898,7e-05,19.97848]
[1777988450104,40.54,81204.81,0.0,-0.15898,7e-05,19.97848]
[1777988449815,40.53,81215.11,0.0,-0.15816,7e-05,19.91321]
[1777988450468,40.53,81215.11,0.0,-0.15816,7e-05,19.91321]
[1777988450762,40.53,81225.21,0.0,-0.15743,7e-05,19.85539]
[1777988451465,40.53,81225.21,0.0,-0.15743,7e-05,19.85539]
[1777988451582,40.53,81259.81,0.0,-0.15495,7e-05,19.65677]
[1777988452340,40.53,81259.81,0.0,-0.15495,7e-05,19.65677]
[1777988452382,40.53,81262.75,0.0,-0.15474,7e-05,19.63994]
[1777988453263,40.53,81262.75,0.0,-0.15474,7e-05,19.63994]
[1777988453338,40.53,81262.75,0.0,-0.15474,7e-05,19.63994]
[1777988453586,40.53,81262.75,0.0,-0.15474,7e-05,19.63994]
[1777988453627,40.53,81262.75,0.0,-0.15474,7e-05,19.63994]
[1777988453686,40.53,81260.38,0.0,-0.1549,7e-05,19.65283]
[1777988455927,40.53,81258.5,0.0,-0.15503,7e-05,19.66346]
[1777988456000,40.53,81258.5,0.0,-0.15503,7e-05,19.66346]
[1777988461490,40.53,81251.86,0.0,-0.15549,7e-05,19.70038]
[1777988463981,40.53,81252.56,0.0,-0.15543,7e-05,19.69577]
[1777988464032,40.52,81260.06,0.0,-0.15489,7e-05,19.65242]
[1777988464098,40.52,81260.06,0.0,-0.15489,7e-05,19.65242]
[1777988464372,40.52,81260.06,0.0,-0.15489,7e-05,19.65242]
[1777988464935,40.52,81260.06,0.0,-0.15489,7e-05,19.65242]
[1777988465031,40.52,81272.48,0.0,-0.15401,7e-05,19.58128]
[1777988465792,40.52,81286.93,0.0,-0.15298,7e-05,19.49817]
[1777988466380,40.52,81286.93,0.0,-0.15298,7e-05,19.49817]
[1777988466958,40.52,81294.75,0.0,-0.15243,7e-05,19.45303]
[1777988467108,40.52,81294.75,0.0,-0.15243,7e-05,19.45303]
[1777988468267,40.52,81294.75,0.0,-0.15243,7e-05,19.45303]
[1777988468575,40.52,81302.86,0.0,-0.15186,7e-05,19.4065]
[1777988469578,40.52,81302.86,0.0,-0.15186,7e-05,19.4065]
[1777988469638,40.52,81302.86,0.0,-0.15186,7e-05,19.4065]
[1777988469853,40.52,81302.86,0.0,-0.15186,7e-05,19.4065]
[1777988470018,40.52,81302.86,0.0,-0.15186,7e-05,19.4065]
[1777988469906,40.52,81301.69,0.0,-0.15194,7e-05,19.41302]
[1777988470551,40.52,81301.69,0.0,-0.15194,7e-05,19.41302]
[1777988471022,40.52,81301.69,0.0,-0.15194,7e-05,19.41302]
[1777988471743,40.52,81292.62,0.0,-0.15258,7e-05,19.46497]
[1777988473018,40.52,81289.93,0.0,-0.15276,7e-05,19.4802]
[1777988473034,40.52,81289.93,0.0,-0.15276,7e-05,19.4802]
[1777988473898,40.52,81288.94,0.0,-0.15282,7e-05,19.48509]
[1777988474337,40.52,81288.94,0.0,-0.15282,7e-05,19.48509]
[1777988475020,40.52,81288.94,0.0,-0.15282,7e-05,19.48509]
[1777988474437,40.52,81286.08,0.0,-0.15303,7e-05,19.50147]
[1777988475610,40.52,81286.08,0.0,-0.15303,7e-05,19.50147]
[1777988475729,40.52,81286.08,0.0,-0.15303,7e-05,19.50147]
[1777988475744,40.52,81286.08,0.0,-0.15303,7e-05,19.50147]
[1777988475799,40.52,81283.54,0.0,-0.1532,7e-05,19.51575]
[1777988477013,40.52,81283.54,0.0,-0.1532,7e-05,19.51575]
[1777988477479,40.52,81283.06,0.0,-0.15323,7e-05,19.5182]
[1777988481333,40.52,81284.23,0.0,-0.15313,7e-05,19.51008]
[1777988481574,40.52,81284.23,0.0,-0.15313,7e-05,19.51008]
[1777988481778,40.52,81284.23,0.0,-0.15313,7e-05,19.51008]
[1777988481840,40.51,81287.02,0.0,-0.15293,7e-05,19.49343]
[1777988483816,40.51,81286.94,0.0,-0.15293,7e-05,19.49389]
[1777988484008,40.51,81286.94,0.0,-0.15293,7e-05,19.49389]
[1777988484019,40.51,81296.92,0.0,-0.15222,7e-05,19.43616]
[1777988484708,40.51,81296.92,0.0,-0.15222,7e-05,19.43616]
[1777988484780,40.51,81300.93,0.0,-0.15194,7e-05,19.41298]
[1777988487647,40.51,81304.64,0.0,-0.15167,7e-05,19.39141]
[1777988487660,40.51,81304.64,0.0,-0.15167,7e-05,19.39141]
[1777988487697,40.51,81304.74,0.0,-0.15167,7e-05,19.39084]
[1777988493447,40.51,81304.16,0.0,-0.15168,7e-05,19.38967]
[1777988494115,40.51,81304.16,0.0,-0.15168,7e-05,19.38967]
[1777988495750,40.51,81299.81,0.0,-0.15198,7e-05,19.41445]
[1777988496515,40.51,81296.03,0.0,-0.15225,7e-05,19.43595]
[1777988496523,40.51,81296.03,0.0,-0.15225,7e-05,19.43595]
[1777988497337,40.51,81294.85,0.0,-0.15233,7e-05,19.44252]
[1777988497503,40.51,81292.61,0.0,-0.15248,7e-05,19.45512]
[1777988501281,40.51,81285.36,0.0,-0.15298,7e-05,19.49587]
[1777988501668,40.51,81282.29,0.0,-0.1532,7e-05,19.51314]
[1777988504096,40.51,81282.29,0.0,-0.15319,7e-05,19.51282]
[1777988504117,40.51,81280.23,0.0,-0.15333,7e-05,19.52428]
[1777988506325,40.5,81273.3,0.0,-0.15382,7e-05,19.56327]
[1777988506926,40.5,81273.3,0.0,-0.15382,7e-05,19.56327]
[1777988506933,40.5,81273.18,0.0,-0.15382,7e-05,19.5631]
[1777988507302,40.5,81273.18,0.0,-0.15382,7e-05,19.5631]
[1777988507544,40.5,81273.18,0.0,-0.15382,7e-05,19.5631]
[1777988507840,40.5,81273.18,0.0,-0.15382,7e-05,19.5631]
[1777988508708,40.5,81280.78,0.0,-0.15327,7e-05,19.51932]
[1777988509040,40.5,81291.26,0.0,-0.15253,7e-05,19.4589]
[1777988509917,40.5,81291.26,0.0,-0.15253,7e-05,19.4589]
[1777988509958,40.5,81296.76,0.0,-0.15214,7e-05,19.4271]
[1777988512240,40.5,81302.01,0.0,-0.15176,7e-05,19.39654]
[1777988512261,40.5,81302.01,0.0,-0.15176,7e-05,19.39654]
[1777988513908,40.5,81302.01,0.0,-0.15176,7e-05,19.39654]
[1777988513940,40.5,81302.01,0.0,-0.15176,7e-05,19.39654]
[1777988515928,40.5,81302.19,0.0,-0.15175,7e-05,19.39513]
[1777988515942,40.5,81302.19,0.0,-0.15175,7e-05,19.39513]
[1777988516029,40.5,81302.0,0.0,-0.15176,7e-05,19.39584]
[1777988516733,40.5,81302.0,0.0,-0.15176,7e-05,19.39584]
[1777988517949,40.5,81301.88,0.0,-0.15176,7e-05,19.39653]
[1777988518044,40.5,81302.52,0.0,-0.15171,7e-05,19.39249]
[1777988519968,40.5,81302.52,0.0,-0.15171,7e-05,19.39249]
[1777988519974,40.5,81302.52,0.0,-0.15171,7e-05,19.39249]
[1777988520036,40.5,81301.42,0.0,-0.15179,7e-05,19.39844]
[1777988525452,40.5,81304.58,0.0,-0.15156,7e-05,19.37968]
[1777988527734,40.49,81302.12,0.0,-0.15173,7e-05,19.39336]
[1777988529229,40.49,81313.97,0.0,-0.15089,7e-05,19.32517]
[1777988530095,40.49,81313.97,0.0,-0.15089,7e-05,19.32517]
[1777988530105,40.49,81313.97,0.0,-0.15089,7e-05,19.32517]
[1777988530710,40.49,81313.79,0.0,-0.1509,7e-05,19.32613]
[1777988535547,40.49,81304.32,0.0,-0.15156,7e-05,19.38006]
[1777988536152,40.49,81304.36,0.0,-0.15156,7e-05,19.37984]
[1777988536183,40.49,81304.36,0.0,-0.15156,7e-05,19.37984]
[1777988538186,40.49,81305.24,0.0,-0.1515,7e-05,19.37448]
[1777988539175,40.49,81306.02,0.0,-0.15144,7e-05,19.36986]
[1777988539456,40.49,81306.02,0.0,-0.15144,7e-05,19.36986]
[1777988539873,40.49,81306.02,0.0,-0.15144,7e-05,19.36986]
[1777988539880,40.49,81321.36,0.0,-0.15036,7e-05,19.28178]
[1777988540533,40.49,81321.36,0.0,-0.15036,7e-05,19.28178]
[1777988541148,40.49,81328.93,0.0,-0.14983,7e-05,19.23824]
[1777988541157,40.49,81328.93,0.0,-0.14983,7e-05,19.23824]
[1777988541179,40.49,81328.93,0.0,-0.14983,7e-05,19.23824]
[1777988541769,40.49,81328.93,0.0,-0.14983,7e-05,19.23824]
[1777988541799,40.49,81328.93,0.0,-0.14983,7e-05,19.23824]
[1777988541900,40.49,81333.65,0.0,-0.1495,7e-05,19.21116]
[1777988542792,40.49,81333.65,0.0,-0.1495,7e-05,19.21116]
[1777988542810,40.49,81333.55,0.0,-0.14951,7e-05,19.21184]
[1777988543583,40.49,81333.55,0.0,-0.14951,7e-05,19.21184]
[1777988543801,40.49,81333.55,0.0,-0.14951,7e-05,19.21192]
[1777988548312,40.49,81342.49,0.0,-0.1489,7e-05,19.16106]
[1777988548836,40.49,81342.64,0.0,-0.14889,7e-05,19.16052]
[1777988550352,40.49,81341.45,0.0,-0.14897,7e-05,19.16749]
[1777988550852,40.49,81338.9,0.0,-0.14915,7e-05,19.18211]
[1777988554199,40.49,81336.45,0.0,-0.14931,7e-05,19.19301]
[1777988554879,40.49,81337.26,0.0,-0.14925,7e-05,19.1885]
[1777988558906,40.5,81352.25,0.0,-0.14822,7e-05,19.10343]
[1777988559766,40.5,81352.25,0.0,-0.14822,7e-05,19.10343]
[1777988560142,40.5,81352.25,0.0,-0.14822,7e-05,19.10343]
[1777988561358,40.5,81361.58,0.0,-0.14758,7e-05,19.05049]
[1777988561378,40.5,81361.58,0.0,-0.14758,7e-05,19.05049]
[1777988563745,40.5,81361.58,0.0,-0.14758,7e-05,19.0506]
[1777988564496,40.5,81361.62,0.0,-0.14758,7e-05,19.05063]
[1777988565964,40.5,81361.41,0.0,-0.1476,7e-05,19.05197]
[1777988566199,40.5,81363.25,0.0,-0.14747,7e-05,19.04143]
[1777988566797,40.5,81363.25,0.0,-0.14747,7e-05,19.04143]
[1777988566986,40.5,81380.2,0.0,-0.14631,7e-05,18.94466]
[1777988568485,40.5,81380.2,0.0,-0.14631,7e-05,18.94494]
[1777988569465,40.5,81382.74,0.0,-0.14614,7e-05,18.93024]
[1777988570196,40.5,81373.38,0.0,-0.14678,7e-05,18.9837]
[1777988570217,40.5,81373.38,0.0,-0.14678,7e-05,18.9837]
[1777988570385,40.5,81373.38,0.0,-0.14678,7e-05,18.9837]
[1777988570595,40.5,81373.38,0.0,-0.14678,7e-05,18.9837]
[1777988571001,40.5,81363.29,0.0,-0.14747,7e-05,19.04126]
[1777988571578,40.5,81363.29,0.0,-0.14747,7e-05,19.04126]
[1777988572017,40.5,81346.62,0.0,-0.14862,7e-05,19.13688]
[1777988574615,40.5,81338.5,0.0,-0.14919,7e-05,19.18336]
[1777988575036,40.5,81338.3,0.0,-0.1492,7e-05,19.18445]
[1777988575201,40.5,81338.3,0.0,-0.1492,7e-05,19.18445]
[1777988575228,40.5,81338.3,0.0,-0.1492,7e-05,19.18445]
[1777988578547,40.5,81336.81,0.0,-0.1493,7e-05,19.19273]
[1777988578675,40.5,81336.81,0.0,-0.1493,7e-05,19.19273]
[1777988578867,40.5,81336.81,0.0,-0.1493,7e-05,19.19273]
[1777988579061,40.5,81337.32,0.0,-0.14926,7e-05,19.18973]
[1777988580455,40.5,81343.5,0.0,-0.14883,7e-05,19.15424]
[1777988581078,40.5,81343.5,0.0,-0.14883,7e-05,19.15424]
[1777988581241,40.5,81343.5,0.0,-0.14883,7e-05,19.15424]
[1777988581270,40.5,81343.5,0.0,-0.14883,7e-05,19.15424]
[1777988582083,40.5,81358.56,0.0,-0.14779,7e-05,19.06795]
[1777988582232,40.5,81358.56,0.0,-0.14779,7e-05,19.06795]
[1777988583097,40.5,81361.6,0.0,-0.14758,7e-05,19.05065]
[1777988583208,40.5,81361.6,0.0,-0.14758,7e-05,19.05065]
[1777988583327,40.5,81361.6,0.0,-0.14758,7e-05,19.05065]
[1777988585081,40.5,81361.97,0.0,-0.14756,7e-05,19.04865]
[1777988585150,40.5,81354.19,0.0,-0.1481,7e-05,19.09334]
[1777988586561,40.5,81354.19,0.0,-0.1481,7e-05,19.09348]
[1777988586610,40.5,81354.19,0.0,-0.1481,7e-05,19.09348]
[1777988587118,40.5,81343.04,0.0,-0.14887,7e-05,19.15742]
[1777988588868,40.5,81344.14,0.0,-0.1488,7e-05,19.1511]
[1777988589132,40.5,81343.69,0.0,-0.14883,7e-05,19.15367]
[1777988590817,40.5,81343.66,0.0,-0.14883,7e-05,19.15384]
[1777988591010,40.5,81343.66,0.0,-0.14883,7e-05,19.15384]
[1777988591034,40.5,81343.66,0.0,-0.14883,7e-05,19.15384]
[1777988591451,40.5,81347.01,0.0,-0.1486,7e-05,19.13464]
[1777988591793,40.5,81347.01,0.0,-0.1486,7e-05,19.13464]
[1777988591812,40.5,81347.01,0.0,-0.1486,7e-05,19.13464]
[1777988591883,40.5,81347.01,0.0,-0.1486,7e-05,19.13464]
[1777988591903,40.5,81347.01,0.0,-0.1486,7e-05,19.13464]
[1777988593319,40.5,81346.78,0.0,-0.14861,7e-05,19.13599]
[1777988594410,40.5,81348.02,0.0,-0.14853,7e-05,19.12896]
[1777988594999,40.5,81348.02,0.0,-0.14853,7e-05,19.12896]
[1777988595180,40.5,81376.51,0.0,-0.14656,7e-05,18.96583]
[1777988595235,40.5,81376.51,0.0,-0.14656,7e-05,18.96583]
[1777988595749,40.5,81376.51,0.0,-0.14656,7e-05,18.96583]
[1777988596185,40.5,81385.57,0.0,-0.14594,7e-05,18.91402]
[1777988598693,40.5,81389.83,0.0,-0.14565,7e-05,18.88946]
[1777988599208,40.5,81390.44,0.0,-0.14561,7e-05,18.88592]
[1777988599673,40.5,81390.44,0.0,-0.14561,7e-05,18.88592]
[1777988599715,40.5,81390.44,0.0,-0.14561,7e-05,18.88592]
[1777988600312,40.5,81391.06,0.0,-0.14557,7e-05,18.88232]
[1777988600334,40.5,81391.06,0.0,-0.14557,7e-05,18.88232]
[1777988601192,40.5,81391.06,0.0,-0.14557,7e-05,18.88232]
[1777988601228,40.5,81394.91,0.0,-0.1453,7e-05,18.86022]
[1777988601888,40.5,81394.91,0.0,-0.1453,7e-05,18.86022]
[1777988601917,40.5,81394.91,0.0,-0.1453,7e-05,18.86022]
[1777988602950,40.5,81400.22,0.0,-0.14494,7e-05,18.82983]
[1777988603060,40.5,81400.22,0.0,-0.14494,7e-05,18.82983]
[1777988603091,40.5,81400.22,0.0,-0.14494,7e-05,18.82983]
[1777988603160,40.5,81398.07,0.0,-0.14509,7e-05,18.84215]
[1777988604042,40.5,81398.07,0.0,-0.14509,7e-05,18.84215]
[1777988604063,40.5,81397.38,0.0,-0.14513,7e-05,18.84609]
[1777988605253,40.5,81380.36,0.0,-0.1463,7e-05,18.94336]
[1777988610754,40.5,81375.71,0.0,-0.14661,7e-05,18.9698]
[1777988612901,40.5,81375.71,0.0,-0.14659,7e-05,18.96621]
[1777988612988,40.5,81373.99,0.0,-0.14671,7e-05,18.97585]
[1777988614006,40.5,81373.99,0.0,-0.14671,7e-05,18.97585]
[1777988614020,40.5,81370.02,0.0,-0.14698,7e-05,18.99858]
[1777988615257,40.5,81367.29,0.0,-0.14717,7e-05,19.01417]
[1777988618443,40.5,81360.45,0.0,-0.14764,7e-05,19.05305]
[1777988618456,40.5,81360.45,0.0,-0.14764,7e-05,19.05305]
[1777988622231,40.5,81357.88,0.0,-0.14781,7e-05,19.06734]
[1777988622914,40.5,81357.88,0.0,-0.14781,7e-05,19.06718]
[1777988622954,40.5,81357.88,0.0,-0.14781,7e-05,19.06718]
[1777988623147,40.5,81357.88,0.0,-0.14781,7e-05,19.06718]
[1777988623195,40.5,81357.88,0.0,-0.14781,7e-05,19.06718]
[1777988623227,40.5,81357.88,0.0,-0.14781,7e-05,19.06718]
[1777988623198,40.5,81357.99,0.0,-0.1478,7e-05,19.06641]
[1777988624033,40.5,81357.99,0.0,-0.1478,7e-05,19.06641]
[1777988624069,40.5,81357.99,0.0,-0.1478,7e-05,19.06641]
[1777988627422,40.49,81349.64,0.0,-0.14837,7e-05,19.11351]
[1777988627452,40.49,81349.64,0.0,-0.14837,7e-05,19.11351]
[1777988628065,40.49,81354.56,0.0,-0.14802,7e-05,19.08513]
[1777988633444,40.49,81359.53,0.0,-0.14767,7e-05,19.05575]
[1777988639203,40.49,81360.53,0.0,-0.1476,7e-05,19.04971]
[1777988639786,40.49,81366.93,0.0,-0.14715,7e-05,19.01289]
[1777988641345,40.49,81368.23,0.0,-0.14706,7e-05,19.00541]
[1777988641500,40.49,81368.23,0.0,-0.14706,7e-05,19.00536]
[1777988643546,40.49,81376.66,0.0,-0.14648,7e-05,18.95702]
[1777988645347,40.49,81382.4,0.0,-0.14609,7e-05,18.92399]
[1777988645434,40.49,81382.4,0.0,-0.14609,7e-05,18.92399]
[1777988645643,40.49,81382.4,0.0,-0.14609,7e-05,18.92399]
[1777988646221,40.49,81397.13,0.0,-0.14508,7e-05,18.83955]
[1777988648735,40.49,81398.74,0.0,-0.14497,7e-05,18.82984]
[1777988648930,40.49,81398.74,0.0,-0.14497,7e-05,18.82984]
[1777988649252,40.49,81398.74,0.0,-0.14497,7e-05,18.82984]
[1777988649019,40.49,81396.38,0.0,-0.14512,7e-05,18.84316]
[1777988649425,40.49,81396.38,0.0,-0.14512,7e-05,18.84316]
[1777988650223,40.49,81396.38,0.0,-0.14512,7e-05,18.84316]
[1777988651478,40.49,81397.05,0.0,-0.14508,7e-05,18.83916]
[1777988651486,40.49,81397.05,0.0,-0.14508,7e-05,18.83916]
[1777988651571,40.49,81397.05,0.0,-0.14508,7e-05,18.83909]
[1777988656643,40.49,81385.35,0.0,-0.14587,7e-05,18.9055]
[1777988659984,40.49,81385.38,0.0,-0.14586,7e-05,18.90494]
[1777988661549,40.49,81397.27,0.0,-0.14505,7e-05,18.83661]
[1777988665095,40.48,81399.52,0.0,-0.14489,7e-05,18.8234]
[1777988665631,40.48,81402.23,0.0,-0.1447,7e-05,18.8078]
[1777988668718,40.48,81391.93,0.0,-0.1454,7e-05,18.86634]
[1777988669227,40.48,81391.93,0.0,-0.1454,7e-05,18.86634]
[1777988670530,40.48,81391.98,0.0,-0.14539,7e-05,18.86568]
[1777988671104,40.48,81391.98,0.0,-0.14539,7e-05,18.86568]
[1777988671189,40.48,81391.94,0.0,-0.14537,7e-05,18.86211]
[1777988671655,40.48,81391.94,0.0,-0.14537,7e-05,18.86211]
[1777988677753,40.48,81396.75,0.0,-0.14503,7e-05,18.8333]
[1777988679732,40.48,81396.75,0.0,-0.14503,7e-05,18.8333]
[1777988680296,40.48,81395.1,0.0,-0.14514,7e-05,18.84242]
[1777988680808,40.48,81395.1,0.0,-0.14514,7e-05,18.84242]
[1777988685157,40.48,81394.34,0.0,-0.14518,7e-05,18.84607]
[1777988685189,40.48,81394.34,0.0,-0.14518,7e-05,18.84607]
[1777988685302,40.48,81394.34,0.0,-0.14518,7e-05,18.84607]
[1777988685558,40.48,81396.79,0.0,-0.14501,7e-05,18.83186]
[1777988686120,40.48,81396.79,0.0,-0.14501,7e-05,18.83186]
[1777988686167,40.48,81403.82,0.0,-0.14453,7e-05,18.79145]
[1777988686795,40.48,81403.82,0.0,-0.14453,7e-05,18.79145]
[1777988689251,40.48,81406.09,0.0,-0.14438,7e-05,18.7783]
[1777988691972,40.48,81403.13,0.0,-0.14458,7e-05,18.795]
[1777988692040,40.48,81402.87,0.0,-0.14459,7e-05,18.79639]
[1777988696853,40.48,81401.89,0.0,-0.14465,7e-05,18.80156]
[1777988699877,40.47,81395.57,0.0,-0.14508,7e-05,18.83736]
[1777988700128,40.47,81396.24,0.0,-0.14503,7e-05,18.83336]
[1777988700830,40.47,81396.24,0.0,-0.14503,7e-05,18.83336]
[1777988701107,40.47,81399.88,0.0,-0.14478,7e-05,18.81235]
[1777988701445,40.47,81399.88,0.0,-0.14478,7e-05,18.81235]
[1777988702132,40.47,81399.88,0.0,-0.14478,7e-05,18.81235]
[1777988702576,40.47,81406.55,0.0,-0.14433,7e-05,18.77403]
[1777988703232,40.47,81409.69,0.0,-0.14411,7e-05,18.75594]
[1777988703904,40.47,81409.69,0.0,-0.14411,7e-05,18.75594]
[1777988704129,40.47,81409.69,0.0,-0.14411,7e-05,18.75586]
[1777988706827,40.47,81409.59,0.0,-0.14412,7e-05,18.75631]
[1777988707149,40.47,81411.34,0.0,-0.144,7e-05,18.74623]
[1777988709567,40.47,81422.05,0.0,-0.14327,7e-05,18.68488]
[1777988710171,40.47,81421.91,0.0,-0.14328,7e-05,18.68572]
[1777988711103,40.47,81421.91,0.0,-0.14328,7e-05,18.68572]
[1777988711177,40.47,81417.43,0.0,-0.14359,7e-05,18.71141]
[1777988711524,40.47,81417.43,0.0,-0.14359,7e-05,18.71141]
[1777988711647,40.47,81417.43,0.0,-0.14359,7e-05,18.71141]
[1777988712960,40.47,81413.03,0.0,-0.14388,7e-05,18.73661]
[1777988713002,40.47,81413.03,0.0,-0.14388,7e-05,18.73661]
[1777988713261,40.47,81405.75,0.0,-0.14438,7e-05,18.77828]
[1777988715297,40.47,81406.04,0.0,-0.14436,7e-05,18.77661]
[1777988715399,40.47,81397.97,0.0,-0.14491,7e-05,18.82276]
[1777988715622,40.47,81397.97,0.0,-0.14491,7e-05,18.82276]
[1777988716979,40.47,81403.06,0.0,-0.14456,7e-05,18.79348]
[1777988717221,40.47,81407.61,0.0,-0.14425,7e-05,18.76733]
[1777988720342,40.47,81409.67,0.0,-0.14411,7e-05,18.75543]
[1777988721227,40.47,81410.62,0.0,-0.14404,7e-05,18.74994]
[1777988727292,40.47,81415.86,0.0,-0.14369,7e-05,18.71983]
[1777988728273,40.47,81415.86,0.0,-0.14369,7e-05,18.71983]
[1777988728780,40.47,81414.46,0.0,-0.14378,7e-05,18.72788]
[1777988730718,40.47,81411.03,0.0,-0.14401,7e-05,18.74754]
[1777988730756,40.47,81411.03,0.0,-0.14401,7e-05,18.74754]
[1777988731176,40.47,81411.03,0.0,-0.14401,7e-05,18.74754]
[1777988732553,40.47,81402.99,0.0,-0.14454,7e-05,18.78994]
[1777988733339,40.47,81405.41,0.0,-0.14437,7e-05,18.77602]
[1777988733615,40.47,81405.41,0.0,-0.14437,7e-05,18.77602]
[1777988739290,40.47,81416.77,0.0,-0.1436,7e-05,18.71103]
[1777988740512,40.47,81414.08,0.0,-0.14379,7e-05,18.72664]
[1777988741176,40.47,81414.08,0.0,-0.14379,7e-05,18.72664]
[1777988745708,40.47,81405.66,0.0,-0.14436,7e-05,18.77507]
[1777988746571,40.47,81408.25,0.0,-0.14419,7e-05,18.76026]
[1777988746995,40.47,81408.25,0.0,-0.14419,7e-05,18.76026]
[1777988747009,40.47,81408.25,0.0,-0.14419,7e-05,18.76026]
[1777988747360,40.47,81408.25,0.0,-0.14419,7e-05,18.76026]
[1777988748587,40.47,81409.94,0.0,-0.14407,7e-05,18.75071]
[1777988754122,40.47,81407.89,0.0,-0.14422,7e-05,18.76283]
[1777988754157,40.47,81407.89,0.0,-0.14422,7e-05,18.76283]
[1777988756339,40.47,81414.0,0.0,-0.1438,7e-05,18.7278]
[1777988756461,40.47,81414.0,0.0,-0.1438,7e-05,18.72773]
[1777988756635,40.47,81414.0,0.0,-0.1438,7e-05,18.72773]
[1777988757201,40.47,81432.27,0.0,-0.14257,7e-05,18.62315]
[1777988758265,40.47,81432.27,0.0,-0.14257,7e-05,18.62315]
[1777988758841,40.47,81443.87,0.0,-0.14179,7e-05,18.55686]
[1777988762346,40.47,81448.41,0.0,-0.14149,7e-05,18.5314]
[1777988762388,40.47,81448.41,0.0,-0.14149,7e-05,18.5314]
[1777988762399,40.48,81452.03,0.0,-0.14125,7e-05,18.5109]
[1777988763472,40.48,81460.06,0.0,-0.14071,7e-05,18.46518]
[1777988764755,40.48,81462.76,0.0,-0.14054,7e-05,18.45001]
[1777988764813,40.48,81462.76,0.0,-0.14054,7e-05,18.45001]
[1777988764838,40.48,81477.19,0.0,-0.13958,7e-05,18.36782]
[1777988766932,40.48,81477.19,0.0,-0.13958,7e-05,18.36822]
[1777988769518,40.48,81463.85,0.0,-0.14048,7e-05,18.4455]
[1777988772859,40.48,81473.55,0.0,-0.13985,7e-05,18.39083]
[1777988773307,40.48,81473.83,0.0,-0.13983,7e-05,18.38957]
[1777988776243,40.48,81486.31,0.0,-0.13901,7e-05,18.31906]
[1777988776305,40.48,81479.38,0.0,-0.13947,7e-05,18.35902]
[1777988777567,40.48,81479.96,0.0,-0.13944,7e-05,18.35607]
[1777988777954,40.48,81479.96,0.0,-0.13944,7e-05,18.35607]
[1777988777976,40.48,81479.96,0.0,-0.13944,7e-05,18.35607]
[1777988778023,40.49,81487.67,0.0,-0.13893,7e-05,18.31234]
[1777988780693,40.49,81501.67,0.0,-0.13803,7e-05,18.23387]
[1777988782563,40.49,81507.36,0.0,-0.13765,7e-05,18.2016]
[1777988782814,40.49,81507.36,0.0,-0.13765,7e-05,18.2016]
[1777988782825,40.49,81507.36,0.0,-0.13765,7e-05,18.2016]
[1777988782956,40.49,81507.36,0.0,-0.13765,7e-05,18.2016]
[1777988783344,40.49,81507.36,0.0,-0.13765,7e-05,18.2016]
[1777988785010,40.49,81500.88,0.0,-0.13808,7e-05,18.23887]
[1777988790476,40.49,81501.34,0.0,-0.13806,7e-05,18.23708]
[1777988791229,40.49,81501.34,0.0,-0.13806,7e-05,18.23708]
[1777988791308,40.49,81487.09,0.0,-0.13898,7e-05,18.3149]
[1777988793093,40.49,81480.61,0.0,-0.13941,7e-05,18.35213]
[1777988793215,40.49,81480.61,0.0,-0.13941,7e-05,18.35213]
[1777988793262,40.49,81478.18,0.0,-0.13958,7e-05,18.36624]
[1777988795095,40.49,81478.18,0.0,-0.13958,7e-05,18.36645]
[1777988796198,40.49,81477.34,0.0,-0.13964,7e-05,18.37147]
[1777988796884,40.49,81477.83,0.0,-0.13961,7e-05,18.36887]
[1777988797102,40.49,81477.83,0.0,-0.13961,7e-05,18.36887]
[1777988797421,40.49,81477.83,0.0,-0.13961,7e-05,18.36887]
[1777988799136,40.49,81474.15,0.0,-0.13986,7e-05,18.39026]
[1777988799627,40.49,81475.52,0.0,-0.13977,7e-05,18.38262]
[1777988799645,40.49,81475.52,0.0,-0.13977,7e-05,18.38262]
[1777988799839,40.49,81475.52,0.0,-0.13977,7e-05,18.38279]
[1777988804871,40.5,81464.66,0.0,-0.1405,7e-05,18.44531]
[1777988807748,40.5,81462.47,0.0,-0.14064,7e-05,18.45792]
[1777988807971,40.5,81462.47,0.0,-0.14064,7e-05,18.45792]
[1777988808055,40.5,81462.47,0.0,-0.14064,7e-05,18.45792]
[1777988808075,40.5,81462.47,0.0,-0.14064,7e-05,18.45792]
[1777988808245,40.5,81462.47,0.0,-0.14064,7e-05,18.45792]
[1777988808248,40.5,81447.87,0.0,-0.14162,7e-05,18.5414]
[1777988808624,40.5,81447.87,0.0,-0.14162,7e-05,18.5414]
[1777988809171,40.5,81447.87,0.0,-0.14162,7e-05,18.5414]
[1777988810012,40.5,81437.84,0.0,-0.14229,7e-05,18.59867]
[1777988810022,40.5,81437.84,0.0,-0.14229,7e-05,18.59867]
[1777988810039,40.5,81436.5,0.0,-0.14238,7e-05,18.60619]
[1777988813952,40.49,81435.39,0.0,-0.14245,7e-05,18.61239]
[1777988814807,40.49,81437.48,0.0,-0.14231,7e-05,18.60039]
[1777988816963,40.5,81457.23,0.0,-0.14099,7e-05,18.48763]
[1777988817657,40.5,81457.23,0.0,-0.14099,7e-05,18.48763]
[1777988817970,40.5,81458.71,0.0,-0.14089,7e-05,18.47932]
[1777988822175,40.5,81471.08,0.0,-0.14008,7e-05,18.40921]
[1777988823433,40.5,81469.38,0.0,-0.14019,7e-05,18.41917]
[1777988825516,40.5,81476.24,0.0,-0.13974,7e-05,18.38077]
[1777988826073,40.5,81476.24,0.0,-0.13974,7e-05,18.38077]
[1777988826121,40.5,81476.24,0.0,-0.13974,7e-05,18.38077]
[1777988826148,40.5,81483.25,0.0,-0.13928,7e-05,18.34104]
[1777988829004,40.5,81490.3,0.0,-0.13882,7e-05,18.30133]
[1777988829189,40.5,81490.3,0.0,-0.13882,7e-05,18.30133]
[1777988829204,40.5,81490.3,0.0,-0.13882,7e-05,18.30133]
[1777988829225,40.5,81490.3,0.0,-0.13882,7e-05,18.30133]
[1777988829455,40.5,81490.3,0.0,-0.13882,7e-05,18.30133]
[1777988829265,40.5,81488.8,0.0,-0.13892,7e-05,18.31008]
[1777988829496,40.5,81488.8,0.0,-0.13892,7e-05,18.31008]
[1777988829505,40.5,81488.8,0.0,-0.13892,7e-05,18.31008]
[1777988833709,40.5,81490.72,0.0,-0.13881,7e-05,18.29993]
[1777988834084,40.5,81490.72,0.0,-0.13881,7e-05,18.30014]
[1777988839118,40.5,81503.42,0.0,-0.13798,7e-05,18.22867]
[1777988842441,40.51,81502.27,0.0,-0.13806,7e-05,18.23567]
[1777988842499,40.51,81495.03,0.0,-0.13854,7e-05,18.27716]
[1777988842773,40.51,81495.03,0.0,-0.13854,7e-05,18.27716]
[1777988842929,40.51,81495.03,0.0,-0.13854,7e-05,18.27716]
[1777988843146,40.51,81495.0,0.0,-0.13855,7e-05,18.27748]
[1777988844451,40.51,81495.0,0.0,-0.13855,7e-05,18.27748]
[1777988844319,40.51,81471.97,0.0,-0.14007,7e-05,18.40894]
[1777988844520,40.51,81471.97,0.0,-0.14007,7e-05,18.40894]
[1777988844621,40.51,81471.97,0.0,-0.14007,7e-05,18.40894]
[1777988844986,40.51,81471.97,0.0,-0.14007,7e-05,18.40894]
[1777988845256,40.51,81494.37,0.0,-0.13859,7e-05,18.28107]
[1777988846588,40.51,81494.56,0.0,-0.13857,7e-05,18.27994]
[1777988847338,40.51,81494.56,0.0,-0.13857,7e-05,18.27994]
[1777988847440,40.51,81499.07,0.0,-0.13828,7e-05,18.25465]
[1777988847744,40.51,81499.07,0.0,-0.13828,7e-05,18.25465]
[1777988848580,40.51,81499.07,0.0,-0.13828,7e-05,18.25477]
[1777988849197,40.51,81499.19,0.0,-0.13828,7e-05,18.25421]
[1777988854231,40.51,81501.52,0.0,-0.13811,7e-05,18.2379]
[1777988859266,40.51,81496.35,0.0,-0.13846,7e-05,18.26807]
[1777988859791,40.51,81496.35,0.0,-0.13846,7e-05,18.26807]
[1777988860506,40.51,81498.87,0.0,-0.13829,7e-05,18.25379]
[1777988862239,40.51,81498.87,0.0,-0.13829,7e-05,18.25388]
[1777988862521,40.51,81491.04,0.0,-0.13881,7e-05,18.29865]
[1777988863768,40.51,81486.02,0.0,-0.13914,7e-05,18.3274]
[1777988863781,40.51,81486.02,0.0,-0.13914,7e-05,18.3274]
[1777988863785,40.51,81486.02,0.0,-0.13914,7e-05,18.3274]
[1777988863803,40.51,81486.02,0.0,-0.13914,7e-05,18.3274]
[1777988864301,40.51,81486.39,0.0,-0.13912,7e-05,18.32533]
[1777988865017,40.51,81486.39,0.0,-0.13912,7e-05,18.32533]
[1777988865050,40.51,81486.39,0.0,-0.13912,7e-05,18.32533]
[1777988865070,40.51,81486.39,0.0,-0.13912,7e-05,18.32533]
[1777988865131,40.51,81486.39,0.0,-0.13912,7e-05,18.32533]
[1777988865178,40.51,81486.39,0.0,-0.13912,7e-05,18.32533]
[1777988865780,40.51,81483.88,0.0,-0.13929,7e-05,18.33965]
[1777988865802,40.51,81483.88,0.0,-0.13929,7e-05,18.33965]
[1777988865821,40.51,81483.88,0.0,-0.13929,7e-05,18.33965]
[1777988865924,40.51,81483.88,0.0,-0.13929,7e-05,18.33965]
[1777988866305,40.51,81483.88,0.0,-0.13929,7e-05,18.33965]
[1777988866321,40.51,81483.88,0.0,-0.13929,7e-05,18.33965]
[1777988867598,40.51,81481.47,0.0,-0.13944,7e-05,18.35336]
[1777988867958,40.51,81481.47,0.0,-0.13944,7e-05,18.35336]
[1777988869425,40.51,81483.13,0.0,-0.13933,7e-05,18.34383]
[1777988869477,40.51,81487.08,0.0,-0.13907,7e-05,18.32125]
[1777988871101,40.51,81498.66,0.0,-0.13831,7e-05,18.25514]
[1777988871354,40.51,81498.0,0.0,-0.13835,7e-05,18.25889]
[1777988872502,40.51,81498.0,0.0,-0.13835,7e-05,18.25889]
[1777988872667,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988872748,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988872801,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988872939,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988873256,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988873408,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988873422,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988873483,40.51,81504.07,0.0,-0.13795,7e-05,18.22412]
[1777988873473,40.51,81528.7,0.0,-0.13633,7e-05,18.08353]
[1777988874174,40.51,81528.7,0.0,-0.13633,7e-05,18.08353]
[1777988878799,40.51,81525.14,0.0,-0.13657,7e-05,18.10428]
[1777988880212,40.51,81523.44,0.0,-0.13668,7e-05,18.11404]
[1777988880425,40.51,81520.63,0.0,-0.13687,7e-05,18.13012]
[1777988880574,40.51,81520.63,0.0,-0.13687,7e-05,18.13012]
[1777988880594,40.51,81520.63,0.0,-0.13687,7e-05,18.13012]
[1777988881430,40.51,81520.76,0.0,-0.13686,7e-05,18.12943]
[1777988882270,40.51,81520.76,0.0,-0.13686,7e-05,18.12943]
[1777988882277,40.51,81520.76,0.0,-0.13686,7e-05,18.12943]
[1777988882405,40.51,81520.76,0.0,-0.13686,7e-05,18.12943]
[1777988882500,40.51,81519.14,0.0,-0.13697,7e-05,18.13872]
[1777988883148,40.51,81519.14,0.0,-0.13697,7e-05,18.13872]
[1777988883444,40.51,81519.14,0.0,-0.13697,7e-05,18.13881]
[1777988884166,40.51,81519.14,0.0,-0.13697,7e-05,18.13881]
[1777988884454,40.51,81515.19,0.0,-0.13723,7e-05,18.16138]
[1777988884636,40.51,81515.19,0.0,-0.13723,7e-05,18.16138]
[1777988885333,40.51,81515.19,0.0,-0.13723,7e-05,18.16138]
[1777988885351,40.51,81515.19,0.0,-0.13723,7e-05,18.16138]
[1777988885458,40.51,81516.7,0.0,-0.13713,7e-05,18.15279]
[1777988886111,40.51,81516.7,0.0,-0.13713,7e-05,18.15279]
[1777988886193,40.51,81516.7,0.0,-0.13713,7e-05,18.15279]
[1777988886913,40.51,81512.69,0.0,-0.13739,7e-05,18.17568]
[1777988887122,40.51,81512.69,0.0,-0.13739,7e-05,18.17568]
[1777988887207,40.51,81512.69,0.0,-0.13739,7e-05,18.17568]
[1777988887472,40.51,81510.24,0.0,-0.13755,7e-05,18.18966]
[1777988888482,40.51,81526.01,0.0,-0.13652,7e-05,18.09976]
[1777988890264,40.51,81528.22,0.0,-0.13638,7e-05,18.08729]
[1777988892274,40.51,81531.94,0.0,-0.13614,7e-05,18.0664]
[1777988896336,40.51,81531.74,0.0,-0.13616,7e-05,18.06819]
[1777988898306,40.51,81537.73,0.0,-0.13577,7e-05,18.03447]
[1777988900564,40.52,81519.44,0.0,-0.13697,7e-05,18.13927]
[1777988903351,40.52,81510.33,0.0,-0.13757,7e-05,18.19128]
[1777988903363,40.52,81510.33,0.0,-0.13757,7e-05,18.19128]
[1777988903371,40.52,81510.33,0.0,-0.13757,7e-05,18.19128]
[1777988903378,40.52,81510.33,0.0,-0.13757,7e-05,18.19128]
[1777988903463,40.52,81499.16,0.0,-0.1383,7e-05,18.25487]
[1777988904431,40.52,81499.16,0.0,-0.1383,7e-05,18.25487]
[1777988904523,40.52,81497.18,0.0,-0.13843,7e-05,18.26616]
[1777988904853,40.52,81497.18,0.0,-0.13843,7e-05,18.26616]
[1777988904894,40.52,81497.18,0.0,-0.13843,7e-05,18.26616]
[1777988906406,40.51,81496.87,0.0,-0.13845,7e-05,18.26781]
[1777988906752,40.51,81501.42,0.0,-0.13815,7e-05,18.24174]
[1777988907232,40.51,81501.42,0.0,-0.13815,7e-05,18.24174]
[1777988907425,40.51,81502.83,0.0,-0.13806,7e-05,18.23362]
[1777988908414,40.51,81502.83,0.0,-0.13806,7e-05,18.23362]
[1777988909797,40.51,81504.93,0.0,-0.13792,7e-05,18.22157]
[1777988910029,40.51,81504.93,0.0,-0.13792,7e-05,18.22157]
[1777988911404,40.51,81495.86,0.0,-0.13851,7e-05,18.27318]
[1777988911432,40.51,81495.86,0.0,-0.13851,7e-05,18.27318]
[1777988911466,40.51,81495.86,0.0,-0.13851,7e-05,18.27318]
[1777988911546,40.51,81495.86,0.0,-0.13851,7e-05,18.27318]
[1777988911572,40.51,81495.86,0.0,-0.13851,7e-05,18.27318]
[1777988911590,40.51,81495.86,0.0,-0.13851,7e-05,18.27318]
[1777988911657,40.51,81489.06,0.0,-0.13894,7e-05,18.30827]
[1777988911726,40.51,81489.06,0.0,-0.13894,7e-05,18.30827]
[1777988912373,40.51,81489.06,0.0,-0.13894,7e-05,18.30827]
[1777988912489,40.51,81489.06,0.0,-0.13894,7e-05,18.30827]
[1777988912559,40.51,81502.59,0.0,-0.13805,7e-05,18.23097]
[1777988914567,40.51,81516.6,0.0,-0.13712,7e-05,18.15084]
[1777988918113,40.51,81517.5,0.0,-0.13707,7e-05,18.14579]
[1777988918309,40.51,81517.5,0.0,-0.13707,7e-05,18.14579]
[1777988918459,40.51,81517.5,0.0,-0.13707,7e-05,18.14579]
[1777988918470,40.51,81522.18,0.0,-0.13676,7e-05,18.11916]
[1777988918652,40.51,81522.18,0.0,-0.13676,7e-05,18.11916]
[1777988918740,40.51,81522.18,0.0,-0.13676,7e-05,18.11916]
[1777988918992,40.51,81522.18,0.0,-0.13676,7e-05,18.11916]
[1777988919341,40.51,81522.18,0.0,-0.13676,7e-05,18.11916]
[1777988919476,40.51,81549.95,0.0,-0.13496,6e-05,17.96116]
[1777988919802,40.51,81549.95,0.0,-0.13496,6e-05,17.96116]
[1777988919832,40.51,81549.95,0.0,-0.13496,6e-05,17.96116]
[1777988920214,40.51,81549.95,0.0,-0.13496,6e-05,17.96116]
[1777988920554,40.51,81549.95,0.0,-0.13496,6e-05,17.96116]
[1777988920579,40.51,81556.55,0.0,-0.13453,6e-05,17.92369]
[1777988921130,40.51,81556.55,0.0,-0.13453,6e-05,17.92369]
[1777988921181,40.51,81556.55,0.0,-0.13453,6e-05,17.92369]
[1777988921399,40.51,81556.55,0.0,-0.13453,6e-05,17.92369]
[1777988921428,40.51,81559.72,0.0,-0.13433,6e-05,17.90574]
[1777988923522,40.51,81576.34,0.0,-0.13326,6e-05,17.81148]
[1777988926606,40.52,81577.04,0.0,-0.13322,6e-05,17.80799]
[1777988926671,40.52,81577.04,0.0,-0.13322,6e-05,17.80799]
[1777988926778,40.52,81577.04,0.0,-0.13322,6e-05,17.80799]
[1777988926887,40.52,81577.04,0.0,-0.13322,6e-05,17.80799]
[1777988928033,40.52,81584.69,0.0,-0.13273,6e-05,17.76502]
[1777988928280,40.52,81584.69,0.0,-0.13273,6e-05,17.76502]
[1777988928368,40.52,81584.69,0.0,-0.13273,6e-05,17.76502]
[1777988928393,40.52,81587.03,0.0,-0.13259,6e-05,17.75203]
[1777988929904,40.52,81587.23,0.0,-0.13258,6e-05,17.7509]
[1777988930275,40.52,81587.23,0.0,-0.13258,6e-05,17.7509]
[1777988930449,40.52,81587.23,0.0,-0.13258,6e-05,17.7509]
[1777988930464,40.52,81587.23,0.0,-0.13258,6e-05,17.7509]
[1777988930470,40.52,81587.23,0.0,-0.13258,6e-05,17.7509]
[1777988930539,40.52,81607.45,0.0,-0.13129,6e-05,17.63632]
[1777988930660,40.52,81607.45,0.0,-0.13129,6e-05,17.63632]
[1777988931301,40.52,81607.45,0.0,-0.13129,6e-05,17.63632]
[1777988931787,40.52,81608.24,0.0,-0.13124,6e-05,17.63184]
[1777988931813,40.52,81608.24,0.0,-0.13124,6e-05,17.63184]
[1777988931907,40.52,81605.26,0.0,-0.13143,6e-05,17.64907]
[1777988933001,40.52,81580.21,0.0,-0.13304,6e-05,17.79205]
[1777988933812,40.52,81580.21,0.0,-0.13304,6e-05,17.79205]
[1777988933860,40.52,81580.21,0.0,-0.13304,6e-05,17.79205]
[1777988934435,40.52,81580.21,0.0,-0.13304,6e-05,17.79205]
[1777988934467,40.52,81580.21,0.0,-0.13304,6e-05,17.79205]
[1777988934476,40.52,81580.21,0.0,-0.13304,6e-05,17.79205]
[1777988935722,40.52,81575.68,0.0,-0.13333,6e-05,17.81827]
[1777988935854,40.52,81576.19,0.0,-0.1333,6e-05,17.81548]
[1777988937004,40.52,81590.27,0.0,-0.1324,6e-05,17.73581]
[1777988937928,40.52,81590.27,0.0,-0.1324,6e-05,17.73581]
[1777988937973,40.52,81590.27,0.0,-0.1324,6e-05,17.73581]
[1777988938004,40.52,81590.27,0.0,-0.1324,6e-05,17.73581]
[1777988938027,40.52,81589.81,0.0,-0.13243,6e-05,17.73842]
[1777988939750,40.52,81589.81,0.0,-0.13244,6e-05,17.73885]
[1777988940769,40.52,81595.1,0.0,-0.1321,6e-05,17.70882]
[1777988941039,40.52,81595.1,0.0,-0.1321,6e-05,17.70882]
[1777988941052,40.52,81595.1,0.0,-0.1321,6e-05,17.70882]
[1777988941683,40.52,81593.85,0.0,-0.13219,6e-05,17.71641]
[1777988942801,40.52,81593.59,0.0,-0.13221,6e-05,17.71813]
[1777988945528,40.52,81596.36,0.0,-0.13203,6e-05,17.70266]
[1777988945594,40.52,81602.72,0.0,-0.13163,6e-05,17.66712]
[1777988946230,40.52,81602.72,0.0,-0.13163,6e-05,17.66712]
[1777988946248,40.52,81602.72,0.0,-0.13163,6e-05,17.66712]
[1777988947366,40.53,81591.49,0.0,-0.13235,6e-05,17.73118]
[1777988947409,40.53,81591.49,0.0,-0.13235,6e-05,17.73118]
[1777988947461,40.53,81591.49,0.0,-0.13235,6e-05,17.73118]
[1777988947484,40.53,81583.88,0.0,-0.13284,6e-05,17.77462]
[1777988948540,40.53,81583.88,0.0,-0.13284,6e-05,17.77462]
[1777988948878,40.53,81574.43,0.0,-0.13345,6e-05,17.82848]
[1777988950669,40.53,81566.19,0.0,-0.13398,6e-05,17.87554]
[1777988950942,40.53,81558.17,0.0,-0.1345,6e-05,17.92121]
[1777988954473,40.53,81573.09,0.0,-0.13354,6e-05,17.83683]
[1777988954942,40.53,81573.09,0.0,-0.13354,6e-05,17.83683]
[1777988956955,40.53,81578.66,0.0,-0.13319,6e-05,17.80545]
[1777988957083,40.53,81582.23,0.0,-0.13296,6e-05,17.78528]
[1777988961077,40.53,81582.25,0.0,-0.13296,6e-05,17.78554]
[1777988961648,40.53,81577.72,0.0,-0.13325,6e-05,17.81138]
[1777988963010,40.53,81572.21,0.0,-0.13361,6e-05,17.84277]
[1777988967907,40.53,81568.59,0.0,-0.13384,6e-05,17.86345]
[1777988968474,40.53,81568.59,0.0,-0.13384,6e-05,17.86345]
[1777988968592,40.53,81568.59,0.0,-0.13384,6e-05,17.86345]
[1777988968634,40.53,81595.4,0.0,-0.13213,6e-05,17.71117]
[1777988968954,40.53,81595.4,0.0,-0.13213,6e-05,17.71117]
[1777988970077,40.53,81609.32,0.0,-0.13125,6e-05,17.63275]
[1777988970897,40.53,81609.32,0.0,-0.13125,6e-05,17.63275]
[1777988970912,40.53,81609.32,0.0,-0.13125,6e-05,17.63275]
[1777988970921,40.53,81609.32,0.0,-0.13125,6e-05,17.63275]
[1777988970972,40.53,81609.32,0.0,-0.13125,6e-05,17.63275]
[1777988975388,40.53,81609.35,0.0,-0.13124,6e-05,17.63037]
[1777988975486,40.53,81608.99,0.0,-0.13127,6e-05,17.63277]
[1777988980173,40.54,81612.18,0.0,-0.13108,6e-05,17.61601]
[1777988980205,40.54,81612.18,0.0,-0.13108,6e-05,17.61601]
[1777988980615,40.54,81612.18,0.0,-0.13108,6e-05,17.61601]
[1777988980460,40.54,81611.75,0.0,-0.13111,6e-05,17.61882]
[1777988981141,40.54,81611.75,0.0,-0.13111,6e-05,17.61882]
[1777988981978,40.54,81613.21,0.0,-0.13102,6e-05,17.61091]
[1777988982929,40.54,81613.21,0.0,-0.13102,6e-05,17.6113]
[1777988983255,40.54,81613.21,0.0,-0.13102,6e-05,17.6113]
[1777988983788,40.54,81615.38,0.0,-0.13089,6e-05,17.59939]
[1777988983805,40.54,81615.38,0.0,-0.13089,6e-05,17.59939]
[1777988988284,40.54,81614.01,0.0,-0.13099,6e-05,17.60874]
[1777988989031,40.54,81612.02,0.0,-0.13112,6e-05,17.62002]
[1777988991051,40.54,81612.83,0.0,-0.13108,6e-05,17.61656]
[1777988991330,40.54,81612.83,0.0,-0.13108,6e-05,17.61656]
[1777988992034,40.55,81615.4,0.0,-0.13092,6e-05,17.60238]
[1777988992406,40.55,81615.4,0.0,-0.13092,6e-05,17.60238]
[1777988992422,40.55,81615.4,0.0,-0.13092,6e-05,17.60238]
[1777988996290,40.55,81614.66,0.0,-0.13099,6e-05,17.60816]
[1777988997835,40.55,81608.62,0.0,-0.13138,6e-05,17.64311]
[1777988998305,40.55,81608.62,0.0,-0.13138,6e-05,17.64311]
[1777988998890,40.55,81608.39,0.0,-0.1314,6e-05,17.64474]
[1777988999436,40.55,81608.39,0.0,-0.1314,6e-05,17.64474]
[1777989001328,40.55,81609.52,0.0,-0.13133,6e-05,17.63899]
[1777989002592,40.55,81614.08,0.0,-0.13105,6e-05,17.61348]
[1777989002788,40.55,81623.51,0.0,-0.13045,6e-05,17.56043]
[1777989003134,40.55,81623.51,0.0,-0.13045,6e-05,17.56043]
[1777989003283,40.55,81623.51,0.0,-0.13045,6e-05,17.56043]
[1777989005534,40.55,81618.33,0.0,-0.13079,6e-05,17.59061]
[1777989009604,40.56,81619.34,0.0,-0.13074,6e-05,17.5865]
[1777989012858,40.56,81620.73,0.0,-0.13067,6e-05,17.58025]
[1777989013691,40.56,81620.73,0.0,-0.13067,6e-05,17.58025]
[1777989013654,40.56,81639.1,0.0,-0.12952,6e-05,17.47626]
[1777989014791,40.56,81638.35,0.0,-0.12957,6e-05,17.48146]
[1777989014819,40.56,81638.35,0.0,-0.12957,6e-05,17.48146]
[1777989014953,40.56,81638.35,0.0,-0.12957,6e-05,17.48146]
[1777989016959,40.56,81630.78,0.0,-0.13006,6e-05,17.52532]
[1777989017796,40.57,81625.43,0.0,-0.1304,6e-05,17.55603]
[1777989021144,40.57,81632.14,0.0,-0.12999,6e-05,17.51938]
[1777989021756,40.57,81640.61,0.0,-0.12947,6e-05,17.47194]
[1777989022460,40.57,81635.7,0.0,-0.12978,6e-05,17.50025]
[1777989027491,40.57,81635.02,0.0,-0.12985,6e-05,17.5065]
[1777989031767,40.58,81632.67,0.0,-0.13,6e-05,17.51808]
[1777989036561,40.58,81616.76,0.0,-0.13102,6e-05,17.61017]
[1777989037382,40.58,81616.76,0.0,-0.13102,6e-05,17.61017]
[1777989037836,40.58,81617.2,0.0,-0.131,6e-05,17.608]
[1777989038577,40.58,81617.2,0.0,-0.131,6e-05,17.60831]
[1777989043610,40.59,81616.67,0.0,-0.13105,6e-05,17.61285]
[1777989047201,40.59,81615.27,0.0,-0.13115,6e-05,17.62172]
[1777989047638,40.59,81598.66,0.0,-0.13221,6e-05,17.71597]
[1777989047986,40.59,81598.66,0.0,-0.13221,6e-05,17.71597]
[1777989048015,40.59,81598.66,0.0,-0.13221,6e-05,17.71597]
[1777989048089,40.59,81598.66,0.0,-0.13221,6e-05,17.71597]
[1777989048143,40.59,81598.66,0.0,-0.13221,6e-05,17.71597]
[1777989048184,40.59,81598.66,0.0,-0.13221,6e-05,17.71597]
[1777989048645,40.59,81598.29,0.0,-0.13223,6e-05,17.71822]
[1777989050021,40.59,81592.03,0.0,-0.13263,6e-05,17.75381]
[1777989050054,40.59,81592.03,0.0,-0.13263,6e-05,17.75381]
[1777989050660,40.59,81590.49,0.0,-0.13273,6e-05,17.76262]
[1777989053698,40.59,81566.78,0.0,-0.13425,6e-05,17.89731]
[1777989055564,40.59,81566.78,0.0,-0.13425,6e-05,17.89736]
[1777989055695,40.59,81563.49,0.0,-0.13447,6e-05,17.91602]
[1777989056887,40.59,81560.86,0.0,-0.13463,6e-05,17.93092]
[1777989060082,40.59,81565.1,0.0,-0.13436,6e-05,17.90683]
[1777989060729,40.59,81566.65,0.0,-0.13426,6e-05,17.89804]
[1777989062169,40.59,81566.19,0.0,-0.13429,6e-05,17.90065]
[1777989062761,40.59,81569.85,0.0,-0.13406,6e-05,17.87988]
[1777989063763,40.59,81554.03,0.0,-0.13508,6e-05,17.9701]
[1777989066206,40.59,81543.31,0.0,-0.13578,6e-05,18.03113]
[1777989066244,40.59,81543.31,0.0,-0.13578,6e-05,18.03113]
[1777989066762,40.59,81543.31,0.0,-0.13578,6e-05,18.03113]
[1777989066775,40.59,81543.31,0.0,-0.13578,6e-05,18.03113]
[1777989066785,40.59,81537.0,0.0,-0.13619,7e-05,18.06699]
[1777989066804,40.59,81537.0,0.0,-0.13619,7e-05,18.06699]
[1777989069493,40.59,81533.15,0.0,-0.13644,7e-05,18.08882]
[1777989072231,40.59,81529.47,0.0,-0.13668,7e-05,18.10963]
[1777989072831,40.59,81527.17,0.0,-0.13682,7e-05,18.12262]
[1777989077865,40.59,81520.62,0.0,-0.13725,7e-05,18.15947]
[1777989079933,40.59,81516.35,0.0,-0.13753,7e-05,18.18363]
[1777989079987,40.59,81513.43,0.0,-0.13772,7e-05,18.20007]
[1777989081792,40.59,81513.43,0.0,-0.13772,7e-05,18.20007]
[1777989082164,40.59,81513.43,0.0,-0.13771,7e-05,18.1999]
[1777989082779,40.59,81513.43,0.0,-0.13771,7e-05,18.1999]
[1777989082844,40.59,81513.43,0.0,-0.13771,7e-05,18.1999]
[1777989082798,40.59,81532.96,0.0,-0.13643,7e-05,18.08861]
[1777989083281,40.59,81532.96,0.0,-0.13643,7e-05,18.08861]
[1777989083524,40.59,81532.96,0.0,-0.13643,7e-05,18.08861]
[1777989083566,40.59,81568.94,0.0,-0.1341,6e-05,17.88405]
[1777989084434,40.59,81568.94,0.0,-0.1341,6e-05,17.88405]
[1777989084486,40.59,81568.94,0.0,-0.1341,6e-05,17.88405]
[1777989084552,40.59,81570.11,0.0,-0.13403,6e-05,17.87739]
[1777989085163,40.59,81570.11,0.0,-0.13403,6e-05,17.87739]
[1777989085177,40.59,81570.11,0.0,-0.13403,6e-05,17.87739]
[1777989085839,40.59,81570.11,0.0,-0.13403,6e-05,17.87739]
[1777989085851,40.59,81570.11,0.0,-0.13403,6e-05,17.87739]
[1777989085863,40.59,81570.11,0.0,-0.13403,6e-05,17.87739]
[1777989085245,40.59,81573.17,0.0,-0.13383,6e-05,17.86029]
[1777989085887,40.59,81573.17,0.0,-0.13383,6e-05,17.86029]
[1777989086126,40.59,81573.17,0.0,-0.13383,6e-05,17.86029]
[1777989086169,40.59,81575.07,0.0,-0.13371,6e-05,17.84966]
[1777989088303,40.59,81575.07,0.0,-0.13371,6e-05,17.8496]
[1777989088315,40.59,81575.07,0.0,-0.13371,6e-05,17.8496]
[1777989088382,40.59,81582.94,0.0,-0.13321,6e-05,17.80491]
[1777989093331,40.59,81583.77,0.0,-0.13313,6e-05,17.79669]
[1777989093350,40.59,81583.77,0.0,-0.13313,6e-05,17.79669]
[1777989094450,40.59,81583.95,0.0,-0.13312,6e-05,17.79572]
[1777989094552,40.59,81581.28,0.0,-0.13329,6e-05,17.8109]
[1777989100021,40.59,81573.16,0.0,-0.13382,6e-05,17.8571]
[1777989105056,40.59,81567.39,0.0,-0.13419,6e-05,17.88963]
[1777989108428,40.59,81574.23,0.0,-0.13375,6e-05,17.8507]
[1777989108439,40.59,81574.23,0.0,-0.13375,6e-05,17.8507]
[1777989114383,40.59,81570.23,0.0,-0.134,6e-05,17.87327]
[1777989116104,40.59,81570.23,0.0,-0.134,6e-05,17.87323]
[1777989116645,40.59,81570.23,0.0,-0.134,6e-05,17.87323]
[1777989116735,40.59,81570.23,0.0,-0.134,6e-05,17.87323]
[1777989116749,40.59,81570.23,0.0,-0.134,6e-05,17.87323]
[1777989118714,40.59,81568.8,0.0,-0.13409,6e-05,17.88123]
[1777989119202,40.59,81569.64,0.0,-0.13404,6e-05,17.87634]
[1777989124452,40.59,81583.68,0.0,-0.13313,6e-05,17.79642]
[1777989125788,40.59,81583.68,0.0,-0.13313,6e-05,17.79642]
[1777989125829,40.59,81583.68,0.0,-0.13313,6e-05,17.79642]
[1777989126753,40.59,81585.06,0.0,-0.13304,6e-05,17.78862]
[1777989126775,40.59,81579.47,0.0,-0.1334,6e-05,17.8204]
[1777989128281,40.59,81573.67,0.0,-0.13378,6e-05,17.85334]
[1777989128778,40.59,81573.67,0.0,-0.13378,6e-05,17.85334]
[1777989128784,40.59,81571.45,0.0,-0.13392,6e-05,17.86591]
[1777989134882,40.59,81574.64,0.0,-0.13371,6e-05,17.84771]
[1777989134904,40.59,81559.43,0.0,-0.13469,6e-05,17.9342]
[1777989140361,40.59,81552.31,0.0,-0.13515,6e-05,17.97459]
[1777989140796,40.59,81552.31,0.0,-0.13515,6e-05,17.97459]
[1777989140916,40.59,81552.31,0.0,-0.13515,6e-05,17.97459]
[1777989141645,40.59,81553.77,0.0,-0.13506,6e-05,17.96648]
[1777989141662,40.59,81553.77,0.0,-0.13506,6e-05,17.96648]
[1777989145629,40.59,81566.82,0.0,-0.13422,6e-05,17.89296]
[1777989145655,40.59,81566.82,0.0,-0.13422,6e-05,17.89296]
[1777989146717,40.59,81571.14,0.0,-0.13395,6e-05,17.86843]
[1777989146727,40.59,81571.14,0.0,-0.13395,6e-05,17.86843]
[1777989148581,40.59,81570.23,0.0,-0.13401,6e-05,17.87389]
[1777989150253,40.59,81582.82,0.0,-0.1332,6e-05,17.80258]
[1777989150378,40.59,81582.79,0.0,-0.1332,6e-05,17.80275]
[1777989151417,40.59,81582.79,0.0,-0.1332,6e-05,17.80275]
[1777989151489,40.59,81584.5,0.0,-0.13307,6e-05,17.78955]
[1777989153113,40.59,81584.5,0.0,-0.13307,6e-05,17.78966]
[1777989158435,40.59,81578.6,0.0,-0.13346,6e-05,17.82371]
[1777989161939,40.59,81578.69,0.0,-0.13345,6e-05,17.82332]
[1777989161961,40.59,81578.65,0.0,-0.13346,6e-05,17.82366]
[1777989162461,40.59,81578.65,0.0,-0.13346,6e-05,17.82366]
[1777989162517,40.59,81578.65,0.0,-0.13346,6e-05,17.82366]
[1777989165450,40.59,81563.81,0.0,-0.13441,6e-05,17.90794]
[1777989172912,40.59,81569.93,0.0,-0.13402,6e-05,17.87296]
[1777989178575,40.59,81558.76,0.0,-0.13473,6e-05,17.93582]
[1777989181525,40.59,81558.89,0.0,-0.13472,6e-05,17.93481]
[1777989181619,40.59,81558.89,0.0,-0.13472,6e-05,17.93481]
[1777989181747,40.59,81558.89,0.0,-0.13472,6e-05,17.93481]
[1777989181777,40.59,81558.89,0.0,-0.13472,6e-05,17.93481]
[1777989181959,40.59,81558.89,0.0,-0.13472,6e-05,17.93481]
[1777989181888,40.59,81547.42,0.0,-0.13546,6e-05,17.99983]
[1777989181987,40.59,81547.42,0.0,-0.13546,6e-05,17.99983]
[1777989183090,40.59,81547.42,0.0,-0.13546,6e-05,17.99969]
[1777989183117,40.59,81547.42,0.0,-0.13546,6e-05,17.99969]
[1777989183503,40.59,81547.42,0.0,-0.13546,6e-05,17.99969]
[1777989183618,40.59,81539.68,0.0,-0.13596,6e-05,18.0438]
[1777989186106,40.59,81531.96,0.0,-0.13646,7e-05,18.08775]
[1777989186139,40.59,81531.96,0.0,-0.13646,7e-05,18.08775]
[1777989187533,40.59,81529.37,0.0,-0.13663,7e-05,18.10248]
[1777989187554,40.59,81529.37,0.0,-0.13663,7e-05,18.10248]
[1777989187559,40.59,81529.37,0.0,-0.13663,7e-05,18.10248]
[1777989189569,40.59,81528.36,0.0,-0.1367,7e-05,18.10818]
[1777989189582,40.59,81528.36,0.0,-0.1367,7e-05,18.10818]
[1777989189587,40.59,81528.36,0.0,-0.1367,7e-05,18.10818]
[1777989191117,40.59,81522.57,0.0,-0.13708,7e-05,18.14102]
[1777989191581,40.59,81522.57,0.0,-0.13708,7e-05,18.14102]
[1777989191714,40.59,81522.57,0.0,-0.13708,7e-05,18.14102]
[1777989191727,40.59,81522.57,0.0,-0.13708,7e-05,18.14102]
[1777989191862,40.59,81522.57,0.0,-0.13708,7e-05,18.14102]
[1777989191896,40.59,81522.57,0.0,-0.13708,7e-05,18.14102]
[1777989192185,40.59,81521.94,0.0,-0.13712,7e-05,18.14454]
[1777989193611,40.59,81533.67,0.0,-0.13635,7e-05,18.07783]
[1777989193977,40.59,81535.1,0.0,-0.13626,7e-05,18.06966]
[1777989195019,40.59,81532.73,0.0,-0.13641,7e-05,18.08317]
[1777989195701,40.59,81532.73,0.0,-0.13641,7e-05,18.08317]
[1777989200102,40.59,81526.12,0.0,-0.13684,7e-05,18.1206]
[1777989200116,40.59,81526.12,0.0,-0.13684,7e-05,18.1206]
[1777989201359,40.59,81521.93,0.0,-0.13711,7e-05,18.14434]
[1777989201683,40.59,81521.93,0.0,-0.13711,7e-05,18.14434]
[1777989204019,40.59,81516.24,0.0,-0.13748,7e-05,18.17649]
[1777989204032,40.59,81516.24,0.0,-0.13748,7e-05,18.17649]
[1777989204076,40.59,81516.24,0.0,-0.13748,7e-05,18.17649]
[1777989204127,40.59,81516.24,0.0,-0.13748,7e-05,18.17649]
[1777989205799,40.59,81514.49,0.0,-0.1376,7e-05,18.18633]
[1777989207094,40.59,81505.94,0.0,-0.13816,7e-05,18.23468]
[1777989208283,40.59,81503.44,0.0,-0.13832,7e-05,18.2485]
[1777989208400,40.59,81503.44,0.0,-0.13832,7e-05,18.2485]
[1777989209401,40.59,81502.79,0.0,-0.13836,7e-05,18.25199]
[1777989211035,40.58,81492.98,0.0,-0.139,7e-05,18.30727]
[1777989211656,40.58,81492.98,0.0,-0.139,7e-05,18.30727]
[1777989211815,40.58,81492.98,0.0,-0.139,7e-05,18.30727]
[1777989213200,40.58,81494.11,0.0,-0.13889,7e-05,18.29662]
[1777989213262,40.58,81494.11,0.0,-0.13889,7e-05,18.29662]
[1777989213286,40.58,81494.11,0.0,-0.13889,7e-05,18.29662]
[1777989213655,40.58,81494.11,0.0,-0.13889,7e-05,18.29662]
[1777989213666,40.58,81494.11,0.0,-0.13889,7e-05,18.29662]
[1777989213686,40.58,81494.11,0.0,-0.13889,7e-05,18.29662]
[1777989217316,40.58,81500.57,0.0,-0.13845,7e-05,18.25845]
[1777989217331,40.58,81500.57,0.0,-0.13845,7e-05,18.25845]
[1777989217879,40.58,81500.57,0.0,-0.13845,7e-05,18.25845]
[1777989221348,40.58,81487.59,0.0,-0.13929,7e-05,18.33096]
[1777989221978,40.58,81474.06,0.0,-0.14018,7e-05,18.40755]
[1777989223641,40.58,81465.94,0.0,-0.14072,7e-05,18.45384]
[1777989223994,40.58,81465.94,0.0,-0.14072,7e-05,18.45384]
[1777989226314,40.57,81472.79,0.0,-0.14025,7e-05,18.41302]
[1777989226921,40.57,81475.77,0.0,-0.14005,7e-05,18.39559]
[1777989227389,40.57,81475.77,0.0,-0.14005,7e-05,18.39559]
[1777989227989,40.57,81475.77,0.0,-0.14005,7e-05,18.39559]
[1777989227929,40.57,81476.39,0.0,-0.14,7e-05,18.39162]
[1777989228935,40.57,81477.76,0.0,-0.1399,7e-05,18.38339]
[1777989233970,40.56,81469.07,0.0,-0.14045,7e-05,18.4302]
[1777989239005,40.55,81465.5,0.0,-0.14058,7e-05,18.44106]
[1777989244041,40.54,81465.16,0.0,-0.14057,7e-05,18.4397]
[1777989244162,40.54,81465.16,0.0,-0.14057,7e-05,18.4397]
[1777989244170,40.54,81465.16,0.0,-0.14057,7e-05,18.4397]
[1777989244626,40.54,81465.16,0.0,-0.14057,7e-05,18.4397]
[1777989245049,40.54,81459.91,0.0,-0.14091,7e-05,18.46897]
[1777989246733,40.53,81453.1,0.0,-0.14131,7e-05,18.50276]
[1777989249086,40.51,81447.69,0.0,-0.14155,7e-05,18.52304]
[1777989250271,40.49,81441.16,0.0,-0.14187,7e-05,18.54987]
[1777989251089,40.49,81441.16,0.0,-0.14187,7e-05,18.54956]
[1777989251869,40.49,81441.16,0.0,-0.14187,7e-05,18.54956]
[1777989252049,40.49,81441.16,0.0,-0.14187,7e-05,18.54956]
[1777989252105,40.49,81443.85,0.0,-0.14168,7e-05,18.53384]
[1777989252255,40.49,81443.85,0.0,-0.14168,7e-05,18.53384]
[1777989258122,40.47,81454.12,0.0,-0.14091,7e-05,18.46783]
[1777989261329,40.47,81449.59,0.0,-0.1412,7e-05,18.49234]
[1777989261344,40.47,81449.59,0.0,-0.1412,7e-05,18.49234]
[1777989261838,40.47,81449.59,0.0,-0.1412,7e-05,18.49234]
[1777989262369,40.47,81449.5,0.0,-0.14119,7e-05,18.49189]
[1777989268210,40.46,81449.84,0.0,-0.14114,7e-05,18.48717]
[1777989273770,40.46,81452.08,0.0,-0.14095,7e-05,18.46885]
[1777989278924,40.45,81453.63,0.0,-0.14082,7e-05,18.4577]
[1777989280595,40.45,81445.85,0.0,-0.14133,7e-05,18.50128]
[1777989280611,40.45,81445.85,0.0,-0.14133,7e-05,18.50128]
[1777989281197,40.44,81441.09,0.0,-0.14159,7e-05,18.52336]
[1777989282595,40.43,81438.07,0.0,-0.14173,7e-05,18.53518]
[1777989282877,40.43,81438.07,0.0,-0.14173,7e-05,18.53518]
[1777989282919,40.42,81437.06,0.0,-0.14173,7e-05,18.53496]
[1777989283804,40.42,81437.06,0.0,-0.14173,7e-05,18.53496]
[1777989283961,40.42,81436.76,0.0,-0.14175,7e-05,18.53632]
[1777989284666,40.42,81436.76,0.0,-0.14175,7e-05,18.53632]
[1777989285093,40.42,81436.76,0.0,-0.14175,7e-05,18.53632]
[1777989285122,40.42,81436.76,0.0,-0.14175,7e-05,18.53632]
[1777989285142,40.41,81429.31,0.0,-0.1422,7e-05,18.57486]
[1777989285473,40.41,81429.31,0.0,-0.1422,7e-05,18.57486]
[1777989285988,40.41,81429.31,0.0,-0.1422,7e-05,18.57486]
[1777989286061,40.41,81423.87,0.0,-0.14256,7e-05,18.60568]
[1777989288644,40.41,81420.38,0.0,-0.1428,7e-05,18.62527]
[1777989288648,40.41,81421.54,0.0,-0.14271,7e-05,18.61818]
[1777989291941,40.4,81423.98,0.0,-0.14253,7e-05,18.6029]
[1777989292157,40.4,81421.85,0.0,-0.14268,7e-05,18.61511]
[1777989292944,40.4,81421.85,0.0,-0.14268,7e-05,18.61511]
[1777989293060,40.4,81411.65,0.0,-0.14336,7e-05,18.67298]
[1777989293181,40.4,81411.65,0.0,-0.14336,7e-05,18.67298]
[1777989293611,40.4,81398.84,0.0,-0.14423,7e-05,18.74646]
[1777989295057,40.4,81398.84,0.0,-0.14423,7e-05,18.74646]
[1777989295082,40.4,81394.27,0.0,-0.14453,7e-05,18.772]
[1777989295201,40.4,81394.27,0.0,-0.14453,7e-05,18.772]
[1777989295861,40.4,81394.27,0.0,-0.14453,7e-05,18.772]
[1777989295892,40.4,81394.27,0.0,-0.14453,7e-05,18.772]
[1777989295943,40.4,81389.58,0.0,-0.14485,7e-05,18.79849]
[1777989296540,40.4,81389.58,0.0,-0.14485,7e-05,18.79849]
[1777989296560,40.4,81389.58,0.0,-0.14485,7e-05,18.79849]
[1777989296580,40.4,81389.58,0.0,-0.14485,7e-05,18.79849]
[1777989296805,40.4,81389.58,0.0,-0.14485,7e-05,18.79849]
[1777989296845,40.4,81378.53,0.0,-0.1456,7e-05,18.86145]
[1777989298835,40.4,81376.73,0.0,-0.14572,7e-05,18.87178]
[1777989298954,40.4,81376.73,0.0,-0.14572,7e-05,18.87178]
[1777989299142,40.4,81376.73,0.0,-0.14572,7e-05,18.87178]
[1777989299122,40.38,81371.63,0.0,-0.14595,7e-05,18.89023]
[1777989301402,40.38,81359.84,0.0,-0.14676,7e-05,18.95767]
[1777989301452,40.38,81359.84,0.0,-0.14676,7e-05,18.95767]
[1777989301707,40.38,81351.23,0.0,-0.14735,7e-05,19.00676]
[1777989302633,40.38,81351.23,0.0,-0.14735,7e-05,19.00676]
[1777989302721,40.38,81357.58,0.0,-0.14691,7e-05,18.97005]
[1777989303698,40.38,81357.58,0.0,-0.14691,7e-05,18.97005]
[1777989303897,40.38,81364.06,0.0,-0.14646,7e-05,18.9326]
[1777989304979,40.38,81364.06,0.0,-0.14646,7e-05,18.9326]
[1777989304991,40.37,81364.0,0.0,-0.14646,7e-05,18.9324]
[1777989306852,40.37,81351.11,0.0,-0.14734,7e-05,19.00573]
[1777989308758,40.37,81347.19,0.0,-0.14761,7e-05,19.02826]
[1777989308783,40.37,81347.19,0.0,-0.14761,7e-05,19.02826]
[1777989309951,40.37,81342.6,0.0,-0.14792,7e-05,19.05416]
[1777989310786,40.37,81333.39,0.0,-0.14856,7e-05,19.1068]
[1777989311169,40.37,81333.39,0.0,-0.14856,7e-05,19.1068]
[1777989312925,40.37,81334.03,0.0,-0.1485,7e-05,19.10237]
[1777989318846,40.37,81334.27,0.0,-0.14846,7e-05,19.09855]
[1777989323186,40.36,81335.45,0.0,-0.14837,7e-05,19.09076]
[1777989323211,40.36,81335.45,0.0,-0.14837,7e-05,19.09076]
[1777989328640,40.36,81332.45,0.0,-0.14855,7e-05,19.10599]
[1777989333674,40.34,81333.49,0.0,-0.14835,7e-05,19.08695]
[1777989337084,40.33,81332.48,0.0,-0.14836,7e-05,19.08828]
[1777989337104,40.33,81332.48,0.0,-0.14836,7e-05,19.08828]
[1777989339104,40.32,81337.55,0.0,-0.14796,7e-05,19.05464]
[1777989339143,40.32,81337.55,0.0,-0.14796,7e-05,19.05464]
[1777989341127,40.32,81341.51,0.0,-0.14767,7e-05,19.03079]
[1777989341157,40.32,81341.51,0.0,-0.14767,7e-05,19.03079]
[1777989342533,40.32,81340.72,0.0,-0.14772,7e-05,19.03463]
[1777989342567,40.32,81340.72,0.0,-0.14772,7e-05,19.03463]
[1777989346361,40.3,81331.81,0.0,-0.14823,7e-05,19.07688]
[1777989346433,40.3,81331.81,0.0,-0.14823,7e-05,19.07688]
[1777989347066,40.3,81331.81,0.0,-0.14823,7e-05,19.07688]
[1777989347082,40.3,81331.81,0.0,-0.14823,7e-05,19.07688]
[1777989347111,40.3,81312.18,0.0,-0.1496,7e-05,19.18972]
[1777989348243,40.3,81299.77,0.0,-0.15047,7e-05,19.26085]
[1777989348288,40.3,81299.77,0.0,-0.15047,7e-05,19.26085]
[1777989348921,40.3,81291.2,0.0,-0.15107,7e-05,19.31022]
[1777989350363,40.3,81283.27,0.0,-0.15162,7e-05,19.35493]
[1777989353379,40.28,81280.85,0.0,-0.15171,7e-05,19.36199]
[1777989353821,40.28,81280.81,0.0,-0.15171,7e-05,19.36166]
[1777989356575,40.28,81283.95,0.0,-0.15147,7e-05,19.34242]
[1777989357210,40.28,81283.95,0.0,-0.15147,7e-05,19.34242]
[1777989356838,40.28,81283.95,0.0,-0.15147,7e-05,19.34184]
[1777989358093,40.28,81283.95,0.0,-0.15147,7e-05,19.34184]
[1777989358124,40.28,81283.95,0.0,-0.15147,7e-05,19.34184]
[1777989358160,40.27,81279.76,0.0,-0.15169,7e-05,19.35979]
[1777989359342,40.25,81280.08,0.0,-0.1516,7e-05,19.35193]
[1777989359859,40.24,81275.75,0.0,-0.15183,7e-05,19.37065]
[1777989364699,40.2,81272.52,0.0,-0.15183,7e-05,19.36987]
[1777989364740,40.2,81272.52,0.0,-0.15183,7e-05,19.36987]
[1777989364903,40.2,81272.52,0.0,-0.15183,7e-05,19.36987]
[1777989364941,40.2,81272.52,0.0,-0.15183,7e-05,19.36987]
[1777989365383,40.19,81273.51,0.0,-0.15169,7e-05,19.35821]
[1777989365412,40.19,81273.51,0.0,-0.15169,7e-05,19.35821]
[1777989366271,40.19,81270.27,0.0,-0.15192,7e-05,19.37693]
[1777989368031,40.19,81265.35,0.0,-0.15225,7e-05,19.40432]
[1777989368062,40.19,81265.35,0.0,-0.15225,7e-05,19.40432]
[1777989368098,40.19,81265.35,0.0,-0.15225,7e-05,19.40432]
[1777989368118,40.19,81244.82,0.0,-0.15371,7e-05,19.52249]
[1777989369561,40.18,81232.96,0.0,-0.15456,7e-05,19.59041]
[1777989369584,40.18,81232.96,0.0,-0.15456,7e-05,19.59041]
[1777989369964,40.18,81231.07,0.0,-0.15469,7e-05,19.60134]
[1777989371423,40.18,81231.07,0.0,-0.15466,7e-05,19.59846]
[1777989371462,40.18,81231.07,0.0,-0.15466,7e-05,19.59846]
[1777989371573,40.18,81231.07,0.0,-0.15466,7e-05,19.59846]
[1777989371622,40.18,81231.07,0.0,-0.15466,7e-05,19.59846]
[1777989373553,40.16,81223.31,0.0,-0.15511,7e-05,19.63401]
[1777989374197,40.15,81227.01,0.0,-0.1548,7e-05,19.60936]
[1777989374657,40.15,81227.01,0.0,-0.1548,7e-05,19.60936]
[1777989374674,40.15,81227.01,0.0,-0.1548,7e-05,19.60936]
[1777989374970,40.15,81227.01,0.0,-0.15477,7e-05,19.60637]
[1777989376569,40.15,81225.54,0.0,-0.15487,7e-05,19.61456]
[1777989376838,40.15,81225.54,0.0,-0.15487,7e-05,19.61456]
[1777989376872,40.15,81225.54,0.0,-0.15487,7e-05,19.61456]
[1777989377563,40.15,81225.83,0.0,-0.15484,7e-05,19.61258]
[1777989377986,40.14,81224.05,0.0,-0.15497,7e-05,19.62256]
[1777989380359,40.14,81227.46,0.0,-0.15471,7e-05,19.60221]
[1777989381024,40.14,81228.91,0.0,-0.15461,7e-05,19.59355]
[1777989381716,40.14,81228.91,0.0,-0.15461,7e-05,19.59355]
[1777989382200,40.14,81228.91,0.0,-0.15461,7e-05,19.59355]
[1777989382254,40.14,81228.91,0.0,-0.15461,7e-05,19.59355]
[1777989382325,40.14,81230.47,0.0,-0.15449,7e-05,19.58424]
[1777989383163,40.14,81237.48,0.0,-0.15398,7e-05,19.54322]
[1777989388466,40.13,81244.19,0.0,-0.15341,7e-05,19.49682]
[1777989393003,40.11,81242.7,0.0,-0.15341,7e-05,19.49492]
[1777989394101,40.11,81242.7,0.0,-0.15338,7e-05,19.49198]
[1777989394156,40.11,81242.7,0.0,-0.15338,7e-05,19.49198]
[1777989394243,40.1,81234.61,0.0,-0.15393,7e-05,19.53621]
[1777989395464,40.1,81234.61,0.0,-0.15393,7e-05,19.53607]
[1777989395505,40.1,81234.61,0.0,-0.15393,7e-05,19.53607]
[1777989395898,40.1,81234.61,0.0,-0.15393,7e-05,19.53607]
[1777989396216,40.1,81229.15,0.0,-0.15432,7e-05,19.5675]
[1777989397175,40.1,81229.15,0.0,-0.15432,7e-05,19.5675]
[1777989397269,40.1,81215.2,0.0,-0.15532,7e-05,19.6481]
[1777989397863,40.1,81215.2,0.0,-0.15532,7e-05,19.6481]
[1777989397927,40.1,81215.2,0.0,-0.15532,7e-05,19.6481]
[1777989398222,40.1,81215.2,0.0,-0.15532,7e-05,19.6478]
[1777989399682,40.1,81209.76,0.0,-0.15571,7e-05,19.67897]
[1777989400236,40.1,81202.63,0.0,-0.15622,7e-05,19.71988]
[1777989402251,40.1,81183.32,0.0,-0.15761,7e-05,19.83091]
[1777989402371,40.1,81183.32,0.0,-0.15761,7e-05,19.83091]
[1777989402484,40.1,81183.32,0.0,-0.15761,7e-05,19.83091]
[1777989402491,40.1,81183.32,0.0,-0.15761,7e-05,19.83091]
[1777989403111,40.1,81183.32,0.0,-0.15761,7e-05,19.83091]
[1777989405433,40.09,81167.42,0.0,-0.15877,7e-05,19.92204]
[1777989405934,40.09,81167.42,0.0,-0.15877,7e-05,19.92204]
[1777989406280,40.08,81168.33,0.0,-0.15862,7e-05,19.91043]
[1777989409570,40.04,81168.85,0.0,-0.15836,7e-05,19.88914]
[1777989410312,40.04,81179.33,0.0,-0.1576,7e-05,19.82837]
[1777989410548,40.04,81179.33,0.0,-0.1576,7e-05,19.82837]
[1777989410610,40.04,81179.33,0.0,-0.1576,7e-05,19.82837]
[1777989411348,40.04,81186.52,0.0,-0.15707,7e-05,19.78668]
[1777989413333,40.03,81202.24,0.0,-0.15586,7e-05,19.69033]
[1777989414040,40.03,81202.24,0.0,-0.15586,7e-05,19.69033]
[1777989414338,40.03,81213.26,0.0,-0.15506,7e-05,19.6261]
[1777989416141,40.03,81215.26,0.0,-0.15492,7e-05,19.61429]
[1777989416235,40.03,81215.26,0.0,-0.15492,7e-05,19.61429]
[1777989416290,40.03,81215.26,0.0,-0.15492,7e-05,19.61429]
[1777989416353,40.03,81216.38,0.0,-0.15483,7e-05,19.60759]
[1777989421997,40.03,81223.16,0.0,-0.15433,7e-05,19.56693]
[1777989426388,40.03,81227.58,0.0,-0.154,7e-05,19.54079]
[1777989427179,40.03,81220.84,0.0,-0.15449,7e-05,19.57983]
[1777989427739,40.03,81220.84,0.0,-0.15449,7e-05,19.57983]
[1777989427779,40.03,81218.81,0.0,-0.15463,7e-05,19.5915]
[1777989433475,40.02,81217.82,0.0,-0.1547,7e-05,19.59649]
[1777989438515,40.02,81226.75,0.0,-0.15405,7e-05,19.54427]
[1777989438926,40.02,81226.75,0.0,-0.15405,7e-05,19.54427]
[1777989439024,40.02,81226.75,0.0,-0.15405,7e-05,19.54427]
[1777989439109,40.02,81226.75,0.0,-0.15405,7e-05,19.54427]
[1777989439355,40.02,81232.6,0.0,-0.15363,7e-05,19.51028]
[1777989440864,40.02,81246.92,0.0,-0.15259,7e-05,19.42688]
[1777989442017,40.02,81246.92,0.0,-0.15259,7e-05,19.42688]
[1777989442055,40.02,81246.92,0.0,-0.15259,7e-05,19.42688]
[1777989442076,40.02,81245.84,0.0,-0.15267,7e-05,19.43306]
[1777989447573,40.02,81252.6,0.0,-0.1522,7e-05,19.39472]
[1777989452609,40.02,81259.71,0.0,-0.15167,7e-05,19.34989]
[1777989457618,40.02,81271.89,0.0,-0.1508,7e-05,19.27884]
[1777989458214,40.02,81271.89,0.0,-0.1508,7e-05,19.27884]
[1777989458246,40.02,81271.89,0.0,-0.1508,7e-05,19.27884]
[1777989458366,40.02,81271.89,0.0,-0.1508,7e-05,19.27884]
[1777989458394,40.02,81271.89,0.0,-0.1508,7e-05,19.27884]
[1777989460398,40.02,81273.02,0.0,-0.15072,7e-05,19.27215]
[1777989460440,40.02,81273.02,0.0,-0.15072,7e-05,19.27208]
[1777989460524,40.02,81273.02,0.0,-0.15072,7e-05,19.27208]
[1777989460549,40.02,81273.02,0.0,-0.15072,7e-05,19.27208]
[1777989461357,40.02,81273.02,0.0,-0.15072,7e-05,19.27208]
[1777989461506,40.02,81274.43,0.0,-0.15062,7e-05,19.26383]
[1777989462882,40.02,81282.04,0.0,-0.15008,7e-05,19.21963]
[1777989462884,40.02,81282.04,0.0,-0.15008,7e-05,19.21963]
[1777989462977,40.02,81282.04,0.0,-0.15008,7e-05,19.21963]
[1777989463055,40.02,81285.18,0.0,-0.14986,7e-05,19.20141]
[1777989464238,40.02,81285.18,0.0,-0.14986,7e-05,19.20141]
[1777989464308,40.02,81285.18,0.0,-0.14986,7e-05,19.20141]
[1777989464310,40.02,81286.95,0.0,-0.14973,7e-05,19.19117]
[1777989465936,40.02,81286.95,0.0,-0.14973,7e-05,19.19122]
[1777989466329,40.02,81287.85,0.0,-0.14967,7e-05,19.18602]
[1777989466540,40.02,81287.85,0.0,-0.14967,7e-05,19.18602]
[1777989466586,40.02,81287.85,0.0,-0.14967,7e-05,19.18602]
[1777989466708,40.02,81287.85,0.0,-0.14967,7e-05,19.18607]
[1777989467713,40.02,81302.23,0.0,-0.14866,7e-05,19.10282]
[1777989469589,40.02,81304.82,0.0,-0.14848,7e-05,19.08799]
[1777989470345,40.02,81310.4,0.0,-0.14809,7e-05,19.05583]
[1777989475769,40.03,81313.41,0.0,-0.14789,7e-05,19.03968]
[1777989478164,40.03,81320.32,0.0,-0.14741,7e-05,18.99969]
[1777989478172,40.03,81320.32,0.0,-0.14741,7e-05,18.99969]
[1777989478174,40.03,81320.32,0.0,-0.14741,7e-05,18.99969]
[1777989478179,40.03,81320.32,0.0,-0.14741,7e-05,18.99969]
[1777989478212,40.03,81320.32,0.0,-0.14741,7e-05,18.99969]
[1777989478405,40.03,81314.92,0.0,-0.14779,7e-05,19.03112]
[1777989478727,40.03,81314.92,0.0,-0.14779,7e-05,19.03112]
[1777989478756,40.03,81314.92,0.0,-0.14779,7e-05,19.03112]
[1777989479062,40.03,81309.98,0.0,-0.14814,7e-05,19.05984]
[1777989480413,40.03,81309.98,0.0,-0.14814,7e-05,19.05984]
[1777989480658,40.03,81307.84,0.0,-0.14829,7e-05,19.07229]
[1777989481372,40.03,81308.34,0.0,-0.14825,7e-05,19.0694]
[1777989485207,40.03,81310.73,0.0,-0.14809,7e-05,19.0556]
[1777989485259,40.03,81310.73,0.0,-0.14809,7e-05,19.0556]
[1777989485320,40.03,81316.98,0.0,-0.14765,7e-05,19.0194]
[1777989490694,40.03,81322.58,0.0,-0.14727,7e-05,18.9876]
[1777989490716,40.03,81322.58,0.0,-0.14727,7e-05,18.9876]
[1777989491193,40.03,81322.58,0.0,-0.14727,7e-05,18.9876]
[1777989491237,40.03,81322.58,0.0,-0.14727,7e-05,18.9876]
[1777989494740,40.03,81319.09,0.0,-0.14752,7e-05,19.0084]
[1777989495909,40.03,81313.04,0.0,-0.14794,7e-05,19.04354]
[1777989496051,40.03,81313.04,0.0,-0.14794,7e-05,19.04354]
[1777989496075,40.03,81313.04,0.0,-0.14794,7e-05,19.04354]
[1777989499958,40.03,81316.92,0.0,-0.14767,7e-05,19.02144]
[1777989499984,40.03,81316.92,0.0,-0.14767,7e-05,19.02144]
[1777989500883,40.03,81316.13,0.0,-0.14773,7e-05,19.02611]
[1777989507314,40.03,81319.13,0.0,-0.14752,7e-05,19.00919]
[1777989509214,40.03,81316.55,0.0,-0.14771,7e-05,19.02432]
[1777989510908,40.03,81323.24,0.0,-0.14724,7e-05,18.98574]
[1777989511356,40.03,81324.18,0.0,-0.14716,7e-05,18.97681]
[1777989516864,40.03,81334.67,0.0,-0.14644,7e-05,18.91691]
[1777989517994,40.04,81333.13,0.0,-0.14655,7e-05,18.92605]
[1777989518334,40.04,81318.77,0.0,-0.14755,7e-05,19.00948]
[1777989519089,40.04,81318.77,0.0,-0.14755,7e-05,19.00948]
[1777989521038,40.04,81317.4,0.0,-0.14765,7e-05,19.01763]
[1777989523040,40.04,81321.0,0.0,-0.1474,7e-05,18.99689]
[1777989528271,40.04,81321.39,0.0,-0.14738,7e-05,18.99525]
[1777989533100,40.04,81322.75,0.0,-0.14729,7e-05,18.98778]
[1777989535036,40.04,81333.46,0.0,-0.14654,7e-05,18.92594]
[1777989535322,40.04,81333.46,0.0,-0.14655,7e-05,18.92608]
[1777989535566,40.04,81333.46,0.0,-0.14655,7e-05,18.92608]
[1777989535893,40.04,81333.46,0.0,-0.14655,7e-05,18.92608]
[1777989536656,40.04,81338.39,0.0,-0.14621,7e-05,18.89771]
[1777989536681,40.04,81338.39,0.0,-0.14621,7e-05,18.89771]
[1777989537366,40.04,81338.39,0.0,-0.14621,7e-05,18.89771]
[1777989538169,40.04,81344.86,0.0,-0.14576,7e-05,18.86046]
[1777989541242,40.04,81340.5,0.0,-0.14606,7e-05,18.8859]
[1777989541430,40.04,81335.89,0.0,-0.14638,7e-05,18.91265]
[1777989546467,40.04,81325.78,0.0,-0.14708,7e-05,18.97097]
[1777989549266,40.04,81330.66,0.0,-0.14674,7e-05,18.94251]
[1777989549486,40.04,81332.92,0.0,-0.14658,7e-05,18.92937]
[1777989550674,40.04,81337.52,0.0,-0.14626,7e-05,18.90268]
[1777989551359,40.04,81337.52,0.0,-0.14626,7e-05,18.90268]
[1777989556362,40.04,81343.73,0.0,-0.14584,7e-05,18.86686]
[1777989556771,40.04,81342.96,0.0,-0.14589,7e-05,18.87139]
[1777989556781,40.04,81342.96,0.0,-0.14589,7e-05,18.87139]
[1777989560491,40.04,81342.87,0.0,-0.1459,7e-05,18.87205]
[1777989561446,40.04,81342.33,0.0,-0.14594,7e-05,18.87525]
[1777989561592,40.04,81341.46,0.0,-0.146,7e-05,18.88042]
[1777989561605,40.04,81341.46,0.0,-0.146,7e-05,18.88042]
[1777989562837,40.04,81340.16,0.0,-0.14609,7e-05,18.88802]
[1777989563469,40.04,81340.16,0.0,-0.14609,7e-05,18.88802]
[1777989564619,40.04,81341.04,0.0,-0.14603,7e-05,18.88304]
[1777989564634,40.04,81341.04,0.0,-0.14603,7e-05,18.88304]
[1777989570283,40.04,81339.53,0.0,-0.14614,7e-05,18.89206]
[1777989570290,40.04,81339.53,0.0,-0.14614,7e-05,18.89206]
[1777989570386,40.04,81339.52,0.0,-0.14614,7e-05,18.89225]
[1777989575671,40.04,81338.56,0.0,-0.14619,7e-05,18.89451]
[1777989580705,40.04,81330.9,0.0,-0.14672,7e-05,18.93916]
[1777989586028,40.04,81329.68,0.0,-0.14681,7e-05,18.9462]
[1777989588315,40.04,81328.14,0.0,-0.14691,7e-05,18.95508]
[1777989588388,40.04,81321.31,0.0,-0.14739,7e-05,18.99458]
[1777989589183,40.04,81321.31,0.0,-0.14739,7e-05,18.99458]
[1777989589224,40.04,81321.74,0.0,-0.14736,7e-05,18.992]
[1777989591208,40.04,81321.74,0.0,-0.14736,7e-05,18.99191]
[1777989591426,40.04,81321.74,0.0,-0.14736,7e-05,18.99191]
[1777989591998,40.04,81321.84,0.0,-0.14735,7e-05,18.99124]
[1777989592493,40.04,81321.84,0.0,-0.14735,7e-05,18.99124]
[1777989592870,40.04,81315.84,0.0,-0.14777,7e-05,19.02593]
[1777989592896,40.04,81311.99,0.0,-0.14804,7e-05,19.04811]
[1777989594789,40.04,81304.65,0.0,-0.14855,7e-05,19.09049]
[1777989594890,40.04,81303.51,0.0,-0.14863,7e-05,19.0971]
[1777989598464,40.04,81302.9,0.0,-0.14866,7e-05,19.09995]
[1777989598509,40.04,81304.66,0.0,-0.14854,7e-05,19.08972]
[1777989598622,40.04,81304.66,0.0,-0.14854,7e-05,19.08972]
[1777989601830,40.04,81300.71,0.0,-0.14882,7e-05,19.11247]
[1777989601893,40.04,81300.71,0.0,-0.14882,7e-05,19.11247]
[1777989602778,40.04,81299.62,0.0,-0.14889,7e-05,19.11874]
[1777989602883,40.04,81299.62,0.0,-0.14889,7e-05,19.11874]
[1777989604430,40.04,81269.0,0.0,-0.15105,7e-05,19.29612]
[1777989605467,40.04,81269.0,0.0,-0.15105,7e-05,19.29612]
[1777989605493,40.04,81270.04,0.0,-0.15098,7e-05,19.28978]
[1777989606264,40.04,81270.04,0.0,-0.15098,7e-05,19.28978]
[1777989606404,40.04,81270.04,0.0,-0.15098,7e-05,19.28978]
[1777989606772,40.04,81265.75,0.0,-0.15128,7e-05,19.31437]
[1777989606851,40.04,81265.75,0.0,-0.15128,7e-05,19.31437]
[1777989607585,40.04,81250.36,0.0,-0.15237,7e-05,19.40331]
[1777989608216,40.04,81250.36,0.0,-0.15237,7e-05,19.40331]
[1777989608582,40.04,81250.36,0.0,-0.15237,7e-05,19.40331]
[1777989608804,40.04,81246.29,0.0,-0.15266,7e-05,19.42666]
[1777989609103,40.04,81246.29,0.0,-0.15266,7e-05,19.42666]
[1777989609194,40.04,81251.08,0.0,-0.15231,7e-05,19.3986]
[1777989610099,40.04,81251.08,0.0,-0.15231,7e-05,19.3986]
[1777989610138,40.04,81251.08,0.0,-0.15231,7e-05,19.3986]
[1777989610145,40.04,81251.08,0.0,-0.15231,7e-05,19.3986]
[1777989610183,40.04,81251.08,0.0,-0.15231,7e-05,19.3986]
[1777989610240,40.04,81248.5,0.0,-0.15249,7e-05,19.41333]
[1777989611278,40.03,81227.63,0.0,-0.15399,7e-05,19.53414]
[1777989611796,40.03,81227.63,0.0,-0.15399,7e-05,19.53414]
[1777989611832,40.03,81227.63,0.0,-0.15399,7e-05,19.53414]
[1777989611964,40.03,81227.63,0.0,-0.15399,7e-05,19.53414]
[1777989612137,40.03,81227.63,0.0,-0.15399,7e-05,19.53414]
[1777989612170,40.03,81227.63,0.0,-0.15399,7e-05,19.53414]
[1777989613216,40.03,81224.98,0.0,-0.15417,7e-05,19.5491]
[1777989613287,40.03,81218.28,0.0,-0.15466,7e-05,19.58795]
[1777989614207,40.03,81218.28,0.0,-0.15466,7e-05,19.58795]
[1777989614346,40.03,81218.28,0.0,-0.15466,7e-05,19.58795]
[1777989614481,40.03,81206.93,0.0,-0.15548,7e-05,19.65373]
[1777989616574,40.03,81188.89,0.0,-0.15679,7e-05,19.75815]
[1777989622511,40.03,81176.84,0.0,-0.15766,7e-05,19.82741]
[1777989624185,40.03,81175.75,0.0,-0.15773,7e-05,19.83314]
[1777989624212,40.03,81176.5,0.0,-0.15767,7e-05,19.8286]
[1777989624817,40.03,81176.5,0.0,-0.15767,7e-05,19.8286]
[1777989625052,40.03,81176.5,0.0,-0.15767,7e-05,19.82841]
[1777989627576,40.03,81177.96,0.0,-0.15756,7e-05,19.81994]
[1777989627621,40.03,81177.96,0.0,-0.15756,7e-05,19.81994]
[1777989628069,40.03,81176.71,0.0,-0.15765,7e-05,19.82666]
[1777989628101,40.03,81176.71,0.0,-0.15765,7e-05,19.82666]
[1777989628601,40.03,81159.28,0.0,-0.15892,7e-05,19.92739]
[1777989628773,40.03,81159.28,0.0,-0.15892,7e-05,19.92739]
[1777989629076,40.03,81151.2,0.0,-0.15951,7e-05,19.97393]
[1777989631331,40.03,81153.0,0.0,-0.15938,7e-05,19.96311]
[1777989631592,40.03,81165.95,0.0,-0.1584,7e-05,19.88403]
[1777989631884,40.03,81165.95,0.0,-0.1584,7e-05,19.88403]
[1777989632310,40.03,81165.95,0.0,-0.1584,7e-05,19.88403]
[1777989632386,40.03,81165.95,0.0,-0.1584,7e-05,19.88403]
[1777989632852,40.03,81177.62,0.0,-0.15754,7e-05,19.81608]
[1777989633517,40.03,81177.62,0.0,-0.15754,7e-05,19.81608]
[1777989633695,40.03,81183.59,0.0,-0.1571,7e-05,19.78128]
[1777989633709,40.03,81183.59,0.0,-0.1571,7e-05,19.78128]
[1777989634111,40.02,81183.59,0.0,-0.1571,7e-05,19.78116]
[1777989639265,40.02,81190.89,0.0,-0.15655,7e-05,19.73723]
[1777989643427,40.02,81191.9,0.0,-0.15647,7e-05,19.73052]
[1777989643645,40.02,81194.43,0.0,-0.15628,7e-05,19.71555]
[1777989643726,40.02,81194.43,0.0,-0.15628,7e-05,19.71555]
[1777989645237,40.02,81207.04,0.0,-0.15536,7e-05,19.64191]
[1777989646388,40.02,81207.04,0.0,-0.15536,7e-05,19.64191]
[1777989646487,40.02,81204.62,0.0,-0.15553,7e-05,19.65579]
[1777989651984,40.02,81215.75,0.0,-0.15472,7e-05,19.59044]
[1777989652000,40.02,81215.75,0.0,-0.15472,7e-05,19.59044]
[1777989652457,40.02,81220.47,0.0,-0.15437,7e-05,19.56293]
[1777989653908,40.02,81220.47,0.0,-0.15437,7e-05,19.56284]
[1777989654353,40.02,81241.68,0.0,-0.15285,7e-05,19.43974]
[1777989656596,40.02,81245.87,0.0,-0.15255,7e-05,19.41539]
[1777989656601,40.02,81246.96,0.0,-0.15247,7e-05,19.40919]
[1777989661483,40.02,81256.26,0.0,-0.15181,7e-05,19.35554]
[1777989661528,40.02,81256.26,0.0,-0.15181,7e-05,19.35554]
[1777989662640,40.02,81252.88,0.0,-0.15205,7e-05,19.37521]
[1777989663651,40.02,81236.44,0.0,-0.15323,7e-05,19.47052]
[1777989664030,40.02,81236.44,0.0,-0.15323,7e-05,19.47052]
[1777989664634,40.02,81236.44,0.0,-0.15323,7e-05,19.47052]
[1777989665338,40.02,81245.68,0.0,-0.15256,7e-05,19.41673]
[1777989666646,40.02,81245.68,0.0,-0.15256,7e-05,19.41673]
[1777989667651,40.02,81250.14,0.0,-0.15224,7e-05,19.39081]
[1777989667352,40.02,81241.14,0.0,-0.15289,7e-05,19.44325]
[1777989667928,40.02,81241.14,0.0,-0.15289,7e-05,19.44325]
[1777989671232,40.02,81243.58,0.0,-0.15272,7e-05,19.42947]
[1777989672705,40.02,81243.94,0.0,-0.1527,7e-05,19.42769]
[1777989673395,40.02,81243.94,0.0,-0.1527,7e-05,19.42784]
[1777989677470,40.02,81242.65,0.0,-0.1528,7e-05,19.43578]
[1777989677507,40.02,81242.2,0.0,-0.15283,7e-05,19.43854]
[1777989679555,40.02,81226.45,0.0,-0.15397,7e-05,19.53022]
[1777989681178,40.02,81226.45,0.0,-0.15397,7e-05,19.53025]
[1777989681231,40.02,81226.45,0.0,-0.15397,7e-05,19.53025]
[1777989686485,40.02,81223.86,0.0,-0.15415,7e-05,19.54521]
[1777989691521,40.02,81225.42,0.0,-0.15402,7e-05,19.53252]
[1777989696567,40.02,81221.47,0.0,-0.1543,7e-05,19.55524]
[1777989701010,40.02,81214.94,0.0,-0.15477,7e-05,19.59278]
[1777989701599,40.02,81215.08,0.0,-0.15476,7e-05,19.59185]
[1777989702309,40.02,81215.08,0.0,-0.15476,7e-05,19.59185]
[1777989703037,40.02,81214.83,0.0,-0.15477,7e-05,19.59319]
[1777989703613,40.02,81221.45,0.0,-0.15429,7e-05,19.55464]
[1777989708647,40.02,81231.64,0.0,-0.15356,7e-05,19.49528]
[1777989713683,40.02,81236.7,0.0,-0.1532,7e-05,19.46603]
[1777989718719,40.02,81231.77,0.0,-0.15355,7e-05,19.49488]
[1777989723755,40.02,81224.48,0.0,-0.15408,7e-05,19.53719]
[1777989725386,40.02,81241.99,0.0,-0.15282,7e-05,19.43557]
[1777989728187,40.02,81243.3,0.0,-0.15273,7e-05,19.42807]
[1777989728589,40.02,81243.3,0.0,-0.15273,7e-05,19.42807]
[1777989729575,40.02,81241.97,0.0,-0.15282,7e-05,19.43601]
[1777989730726,40.02,81246.44,0.0,-0.1525,7e-05,19.40997]
[1777989731100,40.02,81256.36,0.0,-0.15179,7e-05,19.35234]
[1777989731170,40.02,81256.36,0.0,-0.15179,7e-05,19.35234]
[1777989731202,40.02,81256.36,0.0,-0.15179,7e-05,19.35234]
[1777989731490,40.02,81256.36,0.0,-0.15179,7e-05,19.35234]
[1777989731754,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989731773,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989731990,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732017,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732158,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732199,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732240,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732264,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732300,40.02,81267.41,0.0,-0.15101,7e-05,19.28824]
[1777989732541,40.02,81277.18,0.0,-0.15031,7e-05,19.23146]
[1777989733040,40.02,81277.18,0.0,-0.15031,7e-05,19.23146]
[1777989733063,40.02,81277.18,0.0,-0.15031,7e-05,19.23146]
[1777989733141,40.02,81283.14,0.0,-0.14989,7e-05,19.19686]
[1777989733814,40.02,81283.14,0.0,-0.14989,7e-05,19.19686]
[1777989734104,40.02,81283.14,0.0,-0.14989,7e-05,19.19686]
[1777989734297,40.02,81284.65,0.0,-0.14978,7e-05,19.18813]
[1777989735477,40.02,81284.65,0.0,-0.14978,7e-05,19.18813]
[1777989735676,40.02,81285.86,0.0,-0.1497,7e-05,19.18115]
[1777989740676,40.02,81297.14,0.0,-0.14891,7e-05,19.11603]
[1777989741934,40.02,81301.62,0.0,-0.1486,7e-05,19.09032]
[1777989741963,40.02,81301.62,0.0,-0.1486,7e-05,19.09032]
[1777989742361,40.02,81301.62,0.0,-0.1486,7e-05,19.09032]
[1777989742413,40.02,81301.62,0.0,-0.1486,7e-05,19.09032]
[1777989742419,40.02,81314.38,0.0,-0.1477,7e-05,19.01626]
[1777989743273,40.02,81314.38,0.0,-0.1477,7e-05,19.01626]
[1777989743627,40.02,81314.38,0.0,-0.1477,7e-05,19.01626]
[1777989745595,40.02,81321.01,0.0,-0.14724,7e-05,18.97787]
[1777989745664,40.02,81321.01,0.0,-0.14724,7e-05,18.97787]
[1777989745689,40.02,81321.01,0.0,-0.14724,7e-05,18.97787]
[1777989745705,40.02,81321.01,0.0,-0.14724,7e-05,18.97787]
[1777989745725,40.02,81322.06,0.0,-0.14717,7e-05,18.97202]
[1777989747585,40.02,81322.06,0.0,-0.14717,7e-05,18.97202]
[1777989747633,40.02,81322.06,0.0,-0.14717,7e-05,18.97202]
[1777989747721,40.02,81314.25,0.0,-0.14772,7e-05,19.01754]
[1777989749226,40.02,81312.0,0.0,-0.14787,7e-05,19.03059]
[1777989749267,40.02,81312.0,0.0,-0.14787,7e-05,19.03059]
[1777989749630,40.02,81312.0,0.0,-0.14787,7e-05,19.03059]
[1777989749714,40.02,81313.5,0.0,-0.14777,7e-05,19.02198]
[1777989754976,40.02,81306.82,0.0,-0.14822,7e-05,19.05723]
[1777989760148,40.02,81315.01,0.0,-0.14764,7e-05,19.00972]
[1777989765524,40.02,81319.76,0.0,-0.14732,7e-05,18.98283]
[1777989771091,40.02,81322.86,0.0,-0.14711,7e-05,18.96554]
[1777989775576,40.03,81303.93,0.0,-0.14844,7e-05,19.07596]
[1777989776296,40.03,81303.93,0.0,-0.14844,7e-05,19.07596]
[1777989776314,40.03,81303.93,0.0,-0.14844,7e-05,19.07596]
[1777989776351,40.03,81303.93,0.0,-0.14844,7e-05,19.07596]
[1777989776721,40.03,81295.31,0.0,-0.14905,7e-05,19.12617]
[1777989777830,40.03,81294.39,0.0,-0.14912,7e-05,19.13166]
[1777989778140,40.03,81294.39,0.0,-0.14912,7e-05,19.13179]
[1777989779881,40.03,81293.73,0.0,-0.14917,7e-05,19.13574]
[1777989780034,40.03,81293.73,0.0,-0.14917,7e-05,19.13574]
[1777989782850,40.03,81301.61,0.0,-0.14862,7e-05,19.09054]
[1777989783915,40.03,81305.53,0.0,-0.14835,7e-05,19.06797]
[1777989783938,40.03,81305.53,0.0,-0.14835,7e-05,19.06797]
[1777989783951,40.03,81305.53,0.0,-0.14835,7e-05,19.06797]
[1777989783968,40.03,81305.53,0.0,-0.14835,7e-05,19.06797]
[1777989783975,40.03,81305.53,0.0,-0.14835,7e-05,19.06797]
[1777989785536,40.03,81308.69,0.0,-0.14813,7e-05,19.04985]
[1777989785609,40.03,81310.24,0.0,-0.14802,7e-05,19.04109]
[1777989790796,40.03,81317.36,0.0,-0.14754,7e-05,19.00096]
[1777989794971,40.03,81317.19,0.0,-0.14755,7e-05,19.00245]
[1777989795599,40.03,81321.35,0.0,-0.14726,7e-05,18.97844]
[1777989801308,40.03,81320.53,0.0,-0.14733,7e-05,18.98406]
[1777989806343,40.04,81320.97,0.0,-0.14731,7e-05,18.98226]
[1777989807080,40.04,81320.97,0.0,-0.14731,7e-05,18.98226]
[1777989807188,40.04,81320.97,0.0,-0.14731,7e-05,18.98226]
[1777989807350,40.04,81321.25,0.0,-0.14729,7e-05,18.9808]
[1777989809364,40.04,81334.43,0.0,-0.14638,7e-05,18.90493]
[1777989810264,40.04,81334.43,0.0,-0.14638,7e-05,18.90493]
[1777989810303,40.04,81334.43,0.0,-0.14638,7e-05,18.90493]
[1777989810404,40.04,81337.07,0.0,-0.14623,7e-05,18.89229]
[1777989810983,40.04,81337.07,0.0,-0.14623,7e-05,18.89229]
[1777989811576,40.05,81338.07,0.0,-0.14617,7e-05,18.88555]
[1777989817422,40.05,81332.86,0.0,-0.14657,7e-05,18.91929]
[1777989820545,40.06,81347.28,0.0,-0.1456,7e-05,18.83884]
[1777989825166,40.08,81352.2,0.0,-0.14537,7e-05,18.81925]
[1777989825192,40.08,81352.2,0.0,-0.14537,7e-05,18.81925]
[1777989826396,40.08,81352.2,0.0,-0.14537,7e-05,18.81955]
[1777989826866,40.08,81352.2,0.0,-0.14537,7e-05,18.81955]
[1777989826580,40.08,81341.99,0.0,-0.14608,7e-05,18.87895]
[1777989827329,40.08,81341.99,0.0,-0.14608,7e-05,18.87895]
[1777989828468,40.09,81341.99,0.0,-0.14612,7e-05,18.88198]
[1777989828567,40.09,81334.66,0.0,-0.14663,7e-05,18.92461]
[1777989831272,40.09,81329.71,0.0,-0.14697,7e-05,18.9536]
[1777989831836,40.09,81329.91,0.0,-0.14696,7e-05,18.95258]
[1777989834192,40.09,81330.14,0.0,-0.14695,7e-05,18.95147]
[1777989834541,40.09,81330.14,0.0,-0.14695,7e-05,18.95159]
[1777989835008,40.09,81330.14,0.0,-0.14695,7e-05,18.95159]
[1777989835086,40.09,81330.14,0.0,-0.14695,7e-05,18.95159]
[1777989835223,40.09,81330.14,0.0,-0.14695,7e-05,18.95159]
[1777989836068,40.09,81326.9,0.0,-0.14718,7e-05,18.97045]
[1777989836805,40.09,81326.9,0.0,-0.14718,7e-05,18.97045]
[1777989838581,40.09,81322.85,0.0,-0.14746,7e-05,18.99403]
[1777989844611,40.09,81335.02,0.0,-0.14662,7e-05,18.92426]
[1777989846738,40.09,81332.33,0.0,-0.14681,7e-05,18.93999]
[1777989846772,40.09,81337.07,0.0,-0.14648,7e-05,18.91267]
[1777989852667,40.09,81334.76,0.0,-0.14665,7e-05,18.92707]
[1777989855731,40.09,81337.47,0.0,-0.14647,7e-05,18.91171]
[1777989855826,40.09,81346.52,0.0,-0.14584,7e-05,18.85952]
[1777989857107,40.09,81351.12,0.0,-0.14553,7e-05,18.83311]
[1777989857799,40.09,81351.12,0.0,-0.14553,7e-05,18.83311]
[1777989858734,40.09,81351.12,0.0,-0.14553,7e-05,18.83336]
[1777989858769,40.09,81351.12,0.0,-0.14553,7e-05,18.83336]
[1777989862117,40.1,81358.68,0.0,-0.14502,7e-05,18.79082]
[1777989862230,40.1,81358.68,0.0,-0.14502,7e-05,18.79082]
[1777989862266,40.1,81358.68,0.0,-0.14502,7e-05,18.79082]
[1777989862792,40.1,81358.68,0.0,-0.14502,7e-05,18.79082]
[1777989862854,40.1,81358.68,0.0,-0.14502,7e-05,18.79082]
[1777989862900,40.1,81358.68,0.0,-0.14502,7e-05,18.79082]
[1777989862889,40.1,81363.75,0.0,-0.14468,7e-05,18.76185]
[1777989863112,40.1,81363.75,0.0,-0.14468,7e-05,18.76185]
[1777989863346,40.1,81363.75,0.0,-0.14468,7e-05,18.76185]
[1777989863744,40.1,81363.75,0.0,-0.14468,7e-05,18.76197]
[1777989865394,40.1,81376.63,0.0,-0.1438,7e-05,18.68767]
[1777989865761,40.1,81382.83,0.0,-0.14337,7e-05,18.65189]
[1777989866083,40.1,81382.83,0.0,-0.14337,7e-05,18.65189]
[1777989868273,40.1,81400.02,0.0,-0.1422,7e-05,18.55289]
[1777989872811,40.1,81394.23,0.0,-0.14259,7e-05,18.58373]
[1777989878853,40.1,81382.13,0.0,-0.14343,7e-05,18.65492]
[1777989883888,40.1,81386.14,0.0,-0.14316,7e-05,18.63246]
[1777989884476,40.1,81386.14,0.0,-0.14316,7e-05,18.63246]
[1777989885327,40.1,81388.49,0.0,-0.143,7e-05,18.61907]
[1777989885333,40.1,81388.49,0.0,-0.143,7e-05,18.61907]
[1777989887096,40.11,81387.08,0.0,-0.14311,7e-05,18.62766]
[1777989889536,40.11,81387.81,0.0,-0.14306,7e-05,18.62383]
[1777989889579,40.11,81387.81,0.0,-0.14306,7e-05,18.62383]
[1777989890013,40.11,81388.31,0.0,-0.14303,7e-05,18.62115]
[1777989891095,40.11,81390.89,0.0,-0.14285,7e-05,18.60645]
[1777989891106,40.11,81390.89,0.0,-0.14285,7e-05,18.60645]
[1777989891119,40.11,81390.89,0.0,-0.14285,7e-05,18.60645]
[1777989891127,40.11,81390.89,0.0,-0.14285,7e-05,18.60645]
[1777989891773,40.11,81390.89,0.0,-0.14285,7e-05,18.60645]
[1777989892980,40.11,81394.71,0.0,-0.14259,7e-05,18.58439]
[1777989892991,40.11,81394.71,0.0,-0.14259,7e-05,18.58439]
[1777989893079,40.11,81395.61,0.0,-0.14253,7e-05,18.57924]
[1777989897515,40.11,81396.9,0.0,-0.14245,7e-05,18.57216]
[1777989897565,40.11,81394.81,0.0,-0.14259,7e-05,18.58433]
[1777989903020,40.11,81396.48,0.0,-0.14248,7e-05,18.57484]
[1777989908055,40.11,81403.17,0.0,-0.14203,7e-05,18.53632]
[1777989913245,40.11,81402.44,0.0,-0.14208,7e-05,18.54075]
[1777989913275,40.11,81402.44,0.0,-0.14208,7e-05,18.54075]
[1777989913293,40.11,81402.44,0.0,-0.14208,7e-05,18.54075]
[1777989913433,40.11,81402.44,0.0,-0.14208,7e-05,18.54075]
[1777989913499,40.11,81402.44,0.0,-0.14208,7e-05,18.54075]
[1777989914584,40.11,81399.5,0.0,-0.14228,7e-05,18.55779]
[1777989914618,40.11,81399.5,0.0,-0.14228,7e-05,18.55779]
[1777989914624,40.11,81383.26,0.0,-0.14339,7e-05,18.65184]
[1777989920139,40.11,81379.95,0.0,-0.14362,7e-05,18.67123]
[1777989925397,40.11,81380.33,0.0,-0.1436,7e-05,18.66933]
[1777989925996,40.11,81379.93,0.0,-0.14363,7e-05,18.67175]
[1777989926040,40.11,81379.93,0.0,-0.14363,7e-05,18.67175]
[1777989927422,40.11,81379.93,0.0,-0.14363,7e-05,18.67175]
[1777989927525,40.11,81379.93,0.0,-0.14363,7e-05,18.67175]
[1777989929012,40.11,81394.41,0.0,-0.14264,7e-05,18.58806]
[1777989929025,40.11,81394.41,0.0,-0.14264,7e-05,18.58806]
[1777989929636,40.11,81394.41,0.0,-0.14264,7e-05,18.58806]
[1777989931105,40.11,81398.39,0.0,-0.14237,7e-05,18.56525]
[1777989931143,40.11,81398.39,0.0,-0.14237,7e-05,18.56525]
[1777989937259,40.11,81388.67,0.0,-0.14301,7e-05,18.61764]
[1777989941238,40.11,81386.1,0.0,-0.14318,7e-05,18.63215]
[1777989941247,40.11,81386.1,0.0,-0.14318,7e-05,18.63215]
[1777989941862,40.11,81386.1,0.0,-0.14318,7e-05,18.63215]
[1777989942174,40.11,81384.52,0.0,-0.14329,7e-05,18.64119]
[1777989943528,40.11,81384.52,0.0,-0.14329,7e-05,18.64132]
[1777989943710,40.11,81384.52,0.0,-0.14329,7e-05,18.64132]
[1777989944014,40.11,81380.31,0.0,-0.14358,7e-05,18.66575]
[1777989944067,40.11,81380.31,0.0,-0.14358,7e-05,18.66575]
[1777989944099,40.11,81380.31,0.0,-0.14358,7e-05,18.66575]
[1777989944711,40.11,81380.31,0.0,-0.14358,7e-05,18.66575]
[1777989944739,40.11,81380.31,0.0,-0.14358,7e-05,18.66575]
[1777989944801,40.11,81375.23,0.0,-0.14393,7e-05,18.69521]
[1777989945295,40.11,81375.23,0.0,-0.14393,7e-05,18.69521]
[1777989945350,40.11,81375.23,0.0,-0.14393,7e-05,18.69521]
[1777989945377,40.11,81375.23,0.0,-0.14393,7e-05,18.69521]
[1777989945413,40.11,81375.23,0.0,-0.14393,7e-05,18.69521]
[1777989947852,40.11,81359.31,0.0,-0.14502,7e-05,18.78736]
[1777989948796,40.11,81359.31,0.0,-0.14502,7e-05,18.78736]
[1777989948897,40.11,81357.36,0.0,-0.14516,7e-05,18.79857]
[1777989954377,40.11,81352.65,0.0,-0.14548,7e-05,18.82618]
[1777989959537,40.11,81347.54,0.0,-0.14584,7e-05,18.85586]
[1777989965414,40.11,81357.33,0.0,-0.14516,7e-05,18.79932]
[1777989965956,40.11,81357.33,0.0,-0.14516,7e-05,18.79932]
[1777989966461,40.11,81355.58,0.0,-0.14529,7e-05,18.80948]
[1777989970499,40.11,81360.05,0.0,-0.14498,7e-05,18.78375]
[1777989970565,40.11,81360.05,0.0,-0.14498,7e-05,18.78375]
[1777989971597,40.11,81363.24,0.0,-0.14476,7e-05,18.76531]
[1777989971638,40.11,81363.24,0.0,-0.14476,7e-05,18.76531]
[1777989977606,40.11,81369.21,0.0,-0.14436,7e-05,18.73154]
[1777989982641,40.11,81364.32,0.0,-0.1447,7e-05,18.76042]
[1777989984727,40.12,81362.44,0.0,-0.14483,7e-05,18.77139]
[1777989984754,40.12,81362.44,0.0,-0.14483,7e-05,18.77139]
[1777989986172,40.12,81361.79,0.0,-0.14488,7e-05,18.77534]
[1777989986193,40.12,81361.79,0.0,-0.14488,7e-05,18.77534]
[1777989986690,40.12,81361.79,0.0,-0.14488,7e-05,18.77534]
[1777989987709,40.12,81362.73,0.0,-0.14481,7e-05,18.77]
[1777989988201,40.12,81359.45,0.0,-0.14504,7e-05,18.78908]
[1777989990135,40.12,81357.94,0.0,-0.14515,7e-05,18.79799]
[1777989990878,40.12,81357.94,0.0,-0.14515,7e-05,18.79799]
[1777989997910,40.12,81354.76,0.0,-0.14535,7e-05,18.81306]
[1777990003788,40.12,81359.76,0.0,-0.14501,7e-05,18.7844]
[1777990004388,40.12,81359.76,0.0,-0.14501,7e-05,18.7844]
[1777990006352,40.12,81361.67,0.0,-0.14488,7e-05,18.77348]
[1777990011695,40.12,81363.81,0.0,-0.14473,7e-05,18.76155]
[1777990012347,40.12,81355.61,0.0,-0.1453,7e-05,18.80905]
[1777990012516,40.12,81355.61,0.0,-0.1453,7e-05,18.80905]
[1777990012640,40.12,81355.61,0.0,-0.1453,7e-05,18.80905]
[1777990012641,40.12,81355.61,0.0,-0.1453,7e-05,18.80905]
[1777990013022,40.12,81330.61,0.0,-0.14703,7e-05,18.95371]
[1777990013262,40.12,81330.61,0.0,-0.14703,7e-05,18.95371]
[1777990013361,40.12,81330.61,0.0,-0.14703,7e-05,18.95371]
[1777990013897,40.12,81330.61,0.0,-0.14703,7e-05,18.95371]
[1777990013926,40.12,81330.61,0.0,-0.14703,7e-05,18.95371]
[1777990013961,40.12,81329.61,0.0,-0.14711,7e-05,18.95974]
[1777990014412,40.12,81329.61,0.0,-0.14711,7e-05,18.95974]
[1777990014435,40.12,81329.61,0.0,-0.14711,7e-05,18.95974]
[1777990014519,40.12,81329.61,0.0,-0.14711,7e-05,18.95974]
[1777990014865,40.12,81329.61,0.0,-0.14711,7e-05,18.95979]
[1777990015979,40.12,81329.61,0.0,-0.14711,7e-05,18.95979]
[1777990016038,40.12,81326.88,0.0,-0.1473,7e-05,18.97563]
[1777990019197,40.12,81314.88,0.0,-0.14814,7e-05,19.04507]
[1777990020058,40.12,81311.91,0.0,-0.14834,7e-05,19.06219]
[1777990020615,40.12,81311.91,0.0,-0.14834,7e-05,19.06219]
[1777990020907,40.12,81311.91,0.0,-0.14834,7e-05,19.0621]
[1777990022316,40.12,81309.79,0.0,-0.14849,7e-05,19.07428]
[1777990022333,40.12,81309.79,0.0,-0.14849,7e-05,19.07428]
[1777990022588,40.12,81309.79,0.0,-0.14849,7e-05,19.07428]
[1777990023788,40.12,81309.79,0.0,-0.14849,7e-05,19.07418]
[1777990024595,40.12,81310.05,0.0,-0.14847,7e-05,19.07256]
[1777990029323,40.12,81312.47,0.0,-0.1483,7e-05,19.05816]
[1777990029971,40.12,81311.87,0.0,-0.14834,7e-05,19.06156]
[1777990035011,40.12,81311.39,0.0,-0.14837,7e-05,19.06412]
[1777990035976,40.12,81311.39,0.0,-0.14837,7e-05,19.06412]
[1777990035990,40.12,81311.39,0.0,-0.14837,7e-05,19.06412]
[1777990037079,40.12,81302.88,0.0,-0.14896,7e-05,19.1133]
[1777990037446,40.12,81303.08,0.0,-0.14895,7e-05,19.11204]
[1777990037457,40.12,81303.08,0.0,-0.14895,7e-05,19.11204]
[1777990037492,40.12,81303.08,0.0,-0.14895,7e-05,19.11204]
[1777990037506,40.12,81303.08,0.0,-0.14895,7e-05,19.11204]
[1777990038031,40.12,81302.7,0.0,-0.14897,7e-05,19.11412]
[1777990038936,40.12,81302.7,0.0,-0.14897,7e-05,19.11412]
[1777990038964,40.12,81302.7,0.0,-0.14897,7e-05,19.11412]
[1777990040192,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990040211,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990040232,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990040256,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990040271,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990040757,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990040798,40.12,81285.58,0.0,-0.15018,7e-05,19.21285]
[1777990041078,40.12,81280.92,0.0,-0.1505,7e-05,19.23956]
[1777990041464,40.12,81280.92,0.0,-0.1505,7e-05,19.23956]
[1777990041512,40.12,81280.92,0.0,-0.1505,7e-05,19.23956]
[1777990042225,40.11,81280.92,0.0,-0.1505,7e-05,19.23926]
[1777990042254,40.11,81280.92,0.0,-0.1505,7e-05,19.23926]
[1777990043281,40.11,81279.25,0.0,-0.15061,7e-05,19.24862]
[1777990043298,40.11,81279.25,0.0,-0.15061,7e-05,19.24862]
[1777990044788,40.11,81283.76,0.0,-0.15029,7e-05,19.22219]
[1777990044805,40.11,81283.76,0.0,-0.15029,7e-05,19.22219]
[1777990046174,40.11,81286.91,0.0,-0.15006,7e-05,19.20367]
[1777990046697,40.11,81286.91,0.0,-0.15006,7e-05,19.20367]
[1777990048609,40.11,81287.09,0.0,-0.15005,7e-05,19.20211]
[1777990048693,40.11,81287.45,0.0,-0.15001,7e-05,19.1995]
[1777990049745,40.11,81287.45,0.0,-0.15001,7e-05,19.1995]
[1777990050840,40.11,81295.44,0.0,-0.14945,7e-05,19.15299]
[1777990052573,40.11,81298.69,0.0,-0.1492,7e-05,19.13036]
[1777990052587,40.11,81298.69,0.0,-0.1492,7e-05,19.13036]
[1777990053122,40.11,81297.03,0.0,-0.14931,7e-05,19.13961]
[1777990053749,40.11,81297.03,0.0,-0.14931,7e-05,19.13961]
[1777990054613,40.11,81292.43,0.0,-0.14963,7e-05,19.16605]
[1777990054836,40.11,81292.43,0.0,-0.14963,7e-05,19.16605]
[1777990054937,40.11,81292.85,0.0,-0.1496,7e-05,19.1634]
[1777990055306,40.11,81292.85,0.0,-0.1496,7e-05,19.1634]
[1777990055519,40.11,81292.85,0.0,-0.1496,7e-05,19.1634]
[1777990056036,40.11,81266.63,0.0,-0.15145,7e-05,19.31497]
[1777990056602,40.11,81266.63,0.0,-0.15145,7e-05,19.31497]
[1777990056628,40.11,81254.39,0.0,-0.15232,7e-05,19.38542]
[1777990057884,40.11,81254.39,0.0,-0.15232,7e-05,19.38542]
[1777990057952,40.11,81254.39,0.0,-0.15232,7e-05,19.38542]
[1777990058046,40.11,81252.34,0.0,-0.15246,7e-05,19.39698]
[1777990058742,40.11,81252.34,0.0,-0.15246,7e-05,19.39698]
[1777990058813,40.11,81252.34,0.0,-0.15246,7e-05,19.39698]
[1777990058890,40.11,81238.06,0.0,-0.15348,7e-05,19.47935]
[1777990060225,40.11,81238.06,0.0,-0.15348,7e-05,19.47935]
[1777990060267,40.11,81226.09,0.0,-0.15433,7e-05,19.54824]
[1777990065050,40.1,81224.96,0.0,-0.15441,7e-05,19.55439]
[1777990065103,40.1,81224.96,0.0,-0.15441,7e-05,19.55439]
[1777990065101,40.1,81224.62,0.0,-0.15443,7e-05,19.55627]
[1777990065127,40.1,81224.62,0.0,-0.15443,7e-05,19.55627]
[1777990067090,40.1,81224.51,0.0,-0.15444,7e-05,19.5569]
[1777990067120,40.1,81224.61,0.0,-0.15443,7e-05,19.55613]
[1777990072311,40.1,81223.78,0.0,-0.15449,7e-05,19.56047]
[1777990072337,40.1,81223.78,0.0,-0.15449,7e-05,19.56047]
[1777990073664,40.1,81213.64,0.0,-0.15522,7e-05,19.6191]
[1777990073732,40.1,81213.64,0.0,-0.15522,7e-05,19.6191]
[1777990077651,40.1,81216.31,0.0,-0.15502,7e-05,19.60308]
[1777990077682,40.1,81216.31,0.0,-0.15502,7e-05,19.60308]
[1777990082304,40.1,81215.9,0.0,-0.15504,7e-05,19.6047]
[1777990082571,40.1,81215.9,0.0,-0.15504,7e-05,19.6047]
[1777990082655,40.1,81215.9,0.0,-0.15504,7e-05,19.6047]
[1777990082833,40.1,81218.53,0.0,-0.15484,7e-05,19.58916]
[1777990083230,40.1,81218.53,0.0,-0.15484,7e-05,19.58916]
[1777990083360,40.1,81218.53,0.0,-0.15484,7e-05,19.58916]
[1777990084805,40.1,81234.16,0.0,-0.15371,7e-05,19.49813]
[1777990090749,40.1,81234.25,0.0,-0.15371,7e-05,19.49759]
[1777990096450,40.1,81236.93,0.0,-0.15351,7e-05,19.48209]
[1777990098120,40.1,81236.93,0.0,-0.15351,7e-05,19.48209]
[1777990098136,40.1,81236.93,0.0,-0.15351,7e-05,19.48209]
[1777990098863,40.1,81237.17,0.0,-0.1535,7e-05,19.4807]
[1777990098964,40.1,81240.53,0.0,-0.15326,7e-05,19.46126]
[1777990100192,40.1,81251.32,0.0,-0.15248,7e-05,19.39879]
[1777990101086,40.1,81251.32,0.0,-0.15248,7e-05,19.39879]
[1777990102769,40.1,81260.01,0.0,-0.15186,7e-05,19.34833]
[1777990102782,40.1,81260.01,0.0,-0.15186,7e-05,19.34833]
[1777990102939,40.1,81260.01,0.0,-0.15186,7e-05,19.34833]
[1777990103211,40.1,81269.98,0.0,-0.15115,7e-05,19.29037]
[1777990103981,40.1,81290.67,0.0,-0.14969,7e-05,19.17042]
[1777990104242,40.1,81290.67,0.0,-0.14969,7e-05,19.17042]
[1777990104906,40.1,81296.33,0.0,-0.14929,7e-05,19.13766]
[1777990105889,40.1,81310.72,0.0,-0.14828,7e-05,19.05442]
[1777990106271,40.1,81310.72,0.0,-0.14828,7e-05,19.05442]
[1777990106304,40.1,81310.72,0.0,-0.14828,7e-05,19.05442]
[1777990107037,40.1,81310.72,0.0,-0.14828,7e-05,19.05442]
[1777990107113,40.1,81310.72,0.0,-0.14828,7e-05,19.05442]
[1777990108946,40.1,81313.56,0.0,-0.14808,7e-05,19.03797]
[1777990109109,40.1,81313.56,0.0,-0.14808,7e-05,19.03797]
[1777990108980,40.1,81302.31,0.0,-0.14887,7e-05,19.10309]
[1777990109544,40.1,81302.53,0.0,-0.14885,7e-05,19.10181]
[1777990110546,40.1,81302.53,0.0,-0.14885,7e-05,19.10181]
[1777990110562,40.1,81302.53,0.0,-0.14885,7e-05,19.10181]
[1777990110565,40.1,81302.53,0.0,-0.14885,7e-05,19.10181]
[1777990111500,40.1,81298.88,0.0,-0.14909,7e-05,19.1195]
[1777990111558,40.1,81298.88,0.0,-0.14909,7e-05,19.11958]
[1777990113093,40.1,81298.88,0.0,-0.14909,7e-05,19.11958]
[1777990113218,40.1,81299.96,0.0,-0.14901,7e-05,19.11339]
[1777990113242,40.1,81299.96,0.0,-0.14901,7e-05,19.11339]
[1777990113944,40.1,81315.61,0.0,-0.14792,7e-05,19.02287]
[1777990119219,40.1,81326.08,0.0,-0.1472,7e-05,18.96314]
[1777990120078,40.1,81326.08,0.0,-0.1472,7e-05,18.96314]
[1777990121190,40.1,81319.09,0.0,-0.14769,7e-05,19.00373]
[1777990121439,40.1,81319.09,0.0,-0.14769,7e-05,19.00373]
[1777990121451,40.1,81319.09,0.0,-0.14769,7e-05,19.00373]
[1777990121628,40.1,81319.09,0.0,-0.14769,7e-05,19.00395]
[1777990122695,40.1,81300.05,0.0,-0.14902,7e-05,19.11428]
[1777990123643,40.1,81300.05,0.0,-0.14902,7e-05,19.11428]
[1777990123662,40.1,81300.05,0.0,-0.14902,7e-05,19.11428]
[1777990123763,40.1,81298.03,0.0,-0.14917,7e-05,19.12602]
[1777990124561,40.1,81298.03,0.0,-0.14917,7e-05,19.12602]
[1777990124578,40.1,81298.03,0.0,-0.14917,7e-05,19.12602]
[1777990130100,40.1,81299.32,0.0,-0.14908,7e-05,19.11868]
[1777990132342,40.1,81291.26,0.0,-0.14964,7e-05,19.16528]
[1777990132981,40.1,81291.26,0.0,-0.14964,7e-05,19.16528]
[1777990132996,40.1,81291.26,0.0,-0.14964,7e-05,19.16528]
[1777990133002,40.1,81286.68,0.0,-0.14997,7e-05,19.19174]
[1777990133713,40.1,81286.68,0.0,-0.14997,7e-05,19.19174]
[1777990134590,40.1,81283.65,0.0,-0.15018,7e-05,19.20918]
[1777990134610,40.1,81283.65,0.0,-0.15018,7e-05,19.20918]
[1777990134626,40.1,81283.65,0.0,-0.15018,7e-05,19.20918]
[1777990134642,40.1,81283.65,0.0,-0.15018,7e-05,19.20918]
[1777990136099,40.1,81282.24,0.0,-0.15028,7e-05,19.21721]
[1777990136113,40.1,81282.24,0.0,-0.15028,7e-05,19.21721]
[1777990137761,40.1,81284.21,0.0,-0.15014,7e-05,19.20551]
[1777990137791,40.1,81284.21,0.0,-0.15014,7e-05,19.20551]
[1777990137837,40.1,81284.9,0.0,-0.15008,7e-05,19.20137]
[1777990138250,40.1,81284.9,0.0,-0.15008,7e-05,19.20137]
[1777990139776,40.1,81285.55,0.0,-0.15004,7e-05,19.19747]
[1777990139924,40.1,81285.55,0.0,-0.15004,7e-05,19.19747]
[1777990139946,40.1,81285.55,0.0,-0.15004,7e-05,19.19747]
[1777990141187,40.1,81282.92,0.0,-0.15022,7e-05,19.21254]
[1777990141225,40.1,81282.92,0.0,-0.15022,7e-05,19.21236]
[1777990142381,40.1,81281.59,0.0,-0.15031,7e-05,19.21988]
[1777990142431,40.1,81281.59,0.0,-0.15031,7e-05,19.21988]
[1777990143812,40.1,81286.55,0.0,-0.14996,7e-05,19.19097]
[1777990143853,40.1,81286.55,0.0,-0.14996,7e-05,19.19097]
[1777990149824,40.1,81287.42,0.0,-0.14988,7e-05,19.18485]
[1777990154860,40.09,81287.86,0.0,-0.14984,7e-05,19.18151]
[1777990159188,40.09,81288.74,0.0,-0.14978,7e-05,19.17595]
[1777990159894,40.09,81288.01,0.0,-0.14982,7e-05,19.17988]
[1777990161317,40.09,81287.85,0.0,-0.14983,7e-05,19.18065]
[1777990162006,40.09,81287.85,0.0,-0.14983,7e-05,19.18065]
[1777990162443,40.09,81287.36,0.0,-0.14987,7e-05,19.18334]
[1777990162459,40.09,81287.36,0.0,-0.14987,7e-05,19.18334]
[1777990162729,40.09,81287.36,0.0,-0.14987,7e-05,19.18334]
[1777990162757,40.09,81287.36,0.0,-0.14987,7e-05,19.18334]
[1777990164608,40.09,81287.23,0.0,-0.14987,7e-05,19.18379]
[1777990164841,40.09,81287.23,0.0,-0.14987,7e-05,19.18379]
[1777990165938,40.09,81264.41,0.0,-0.15149,7e-05,19.3156]
[1777990166566,40.09,81264.41,0.0,-0.15149,7e-05,19.3156]
[1777990166585,40.09,81264.41,0.0,-0.15149,7e-05,19.3156]
[1777990166590,40.09,81264.41,0.0,-0.15149,7e-05,19.3156]
[1777990166945,40.09,81251.86,0.0,-0.15238,7e-05,19.38795]
[1777990167273,40.09,81251.86,0.0,-0.15238,7e-05,19.38795]
[1777990167302,40.09,81251.86,0.0,-0.15238,7e-05,19.38795]
[1777990168082,40.09,81251.86,0.0,-0.15238,7e-05,19.38795]
[1777990168090,40.09,81251.86,0.0,-0.15238,7e-05,19.38795]
[1777990168164,40.09,81250.38,0.0,-0.15248,7e-05,19.39649]
[1777990168565,40.09,81250.38,0.0,-0.15248,7e-05,19.39649]
[1777990168600,40.09,81250.38,0.0,-0.15248,7e-05,19.39649]
[1777990170173,40.09,81248.75,0.0,-0.1526,7e-05,19.40588]
[1777990170972,40.09,81248.53,0.0,-0.15261,7e-05,19.40705]
[1777990176014,40.09,81243.67,0.0,-0.15293,7e-05,19.43055]
[1777990180131,40.09,81244.17,0.0,-0.15288,7e-05,19.42696]
[1777990180174,40.09,81244.17,0.0,-0.15288,7e-05,19.42696]
[1777990182282,40.08,81249.52,0.0,-0.15249,7e-05,19.39531]
[1777990184242,40.08,81250.75,0.0,-0.1524,7e-05,19.38782]
[1777990185791,40.08,81250.75,0.0,-0.1524,7e-05,19.38763]
[1777990185801,40.08,81250.75,0.0,-0.1524,7e-05,19.38763]
[1777990190861,40.08,81246.63,0.0,-0.15268,7e-05,19.41058]
[1777990190881,40.08,81246.63,0.0,-0.15268,7e-05,19.41058]
[1777990196156,40.08,81238.97,0.0,-0.15322,7e-05,19.45466]
[1777990198061,40.08,81239.3,0.0,-0.1532,7e-05,19.45269]
[1777990198097,40.08,81239.3,0.0,-0.1532,7e-05,19.45269]
[1777990200428,40.08,81252.07,0.0,-0.15229,7e-05,19.37861]
[1777990200872,40.08,81252.07,0.0,-0.15229,7e-05,19.37861]
[1777990200991,40.08,81252.07,0.0,-0.15229,7e-05,19.37861]
[1777990201083,40.08,81252.07,0.0,-0.15229,7e-05,19.37861]
[1777990201191,40.08,81252.36,0.0,-0.15227,7e-05,19.37699]
[1777990201508,40.08,81252.36,0.0,-0.15227,7e-05,19.37699]
[1777990202517,40.08,81257.15,0.0,-0.15192,7e-05,19.34913]
[1777990203406,40.08,81266.45,0.0,-0.15126,7e-05,19.29514]
[1777990208086,40.08,81270.32,0.0,-0.15098,7e-05,19.27206]
[1777990208240,40.08,81270.73,0.0,-0.15095,7e-05,19.26949]
[1777990213272,40.08,81271.51,0.0,-0.15088,7e-05,19.2641]
[1777990215833,40.08,81271.48,0.0,-0.15088,7e-05,19.2641]
[1777990215864,40.08,81271.48,0.0,-0.15088,7e-05,19.2641]
[1777990216559,40.08,81272.6,0.0,-0.1508,7e-05,19.25728]
[1777990216583,40.08,81272.6,0.0,-0.1508,7e-05,19.25728]
[1777990218891,40.08,81272.92,0.0,-0.15077,7e-05,19.25527]
[1777990219269,40.08,81272.92,0.0,-0.15077,7e-05,19.25527]
[1777990219320,40.07,81276.3,0.0,-0.15053,7e-05,19.23541]
[1777990219386,40.07,81276.3,0.0,-0.15053,7e-05,19.23541]
[1777990221302,40.07,81299.79,0.0,-0.14887,7e-05,19.09918]
[1777990222389,40.07,81304.95,0.0,-0.14851,7e-05,19.06916]
[1777990223263,40.07,81307.39,0.0,-0.14833,7e-05,19.05494]
[1777990228278,40.07,81314.97,0.0,-0.1478,7e-05,19.01093]
[1777990233284,40.07,81306.28,0.0,-0.14839,7e-05,19.05744]
[1777990236067,40.07,81306.86,0.0,-0.14834,7e-05,19.05396]
[1777990236214,40.07,81307.8,0.0,-0.14828,7e-05,19.04846]
[1777990241236,40.07,81295.55,0.0,-0.14913,7e-05,19.119]
[1777990241717,40.07,81296.28,0.0,-0.14908,7e-05,19.11463]
[1777990241824,40.07,81296.28,0.0,-0.14908,7e-05,19.11463]
[1777990241866,40.07,81296.28,0.0,-0.14908,7e-05,19.11463]
[1777990241867,40.07,81296.28,0.0,-0.14908,7e-05,19.11463]
[1777990243615,40.07,81294.62,0.0,-0.1492,7e-05,19.1241]
[1777990244815,40.07,81284.33,0.0,-0.14992,7e-05,19.18357]
[1777990248350,40.07,81293.82,0.0,-0.14924,7e-05,19.12778]
[1777990248365,40.07,81293.82,0.0,-0.14924,7e-05,19.12778]
[1777990249513,40.07,81289.89,0.0,-0.14951,7e-05,19.15021]
[1777990250269,40.07,81289.89,0.0,-0.14951,7e-05,19.15021]
[1777990250383,40.07,81277.18,0.0,-0.15041,7e-05,19.22366]
[1777990250430,40.07,81277.18,0.0,-0.15041,7e-05,19.22366]
[1777990250527,40.07,81277.18,0.0,-0.15041,7e-05,19.22366]
[1777990250543,40.07,81277.18,0.0,-0.15041,7e-05,19.22366]
[1777990250552,40.07,81270.15,0.0,-0.15091,7e-05,19.2644]
[1777990251402,40.07,81270.15,0.0,-0.15091,7e-05,19.2644]
[1777990251435,40.07,81270.15,0.0,-0.15091,7e-05,19.2644]
[1777990252897,40.07,81270.15,0.0,-0.15091,7e-05,19.26431]
[1777990252930,40.07,81270.15,0.0,-0.15091,7e-05,19.26431]
[1777990253211,40.07,81270.15,0.0,-0.15091,7e-05,19.26431]
[1777990253362,40.07,81269.76,0.0,-0.15093,7e-05,19.26627]
[1777990253469,40.07,81269.76,0.0,-0.15093,7e-05,19.26627]
[1777990253995,40.07,81269.76,0.0,-0.15093,7e-05,19.26627]
[1777990254303,40.07,81258.77,0.0,-0.15171,7e-05,19.32981]
[1777990255039,40.07,81258.77,0.0,-0.15171,7e-05,19.32981]
[1777990255212,40.07,81258.77,0.0,-0.15171,7e-05,19.32981]
[1777990255213,40.07,81244.13,0.0,-0.15276,7e-05,19.41467]
[1777990257005,40.07,81238.65,0.0,-0.15315,7e-05,19.44624]
[1777990259058,40.07,81236.77,0.0,-0.15328,7e-05,19.45673]
[1777990263060,40.06,81244.69,0.0,-0.1527,7e-05,19.41004]
[1777990263104,40.06,81244.33,0.0,-0.15272,7e-05,19.41198]
[1777990265890,40.06,81245.29,0.0,-0.15265,7e-05,19.40626]
[1777990265931,40.06,81245.29,0.0,-0.15265,7e-05,19.40626]
[1777990268378,40.06,81245.13,0.0,-0.15266,7e-05,19.40674]
[1777990268676,40.06,81244.77,0.0,-0.15268,7e-05,19.40868]
[1777990269583,40.06,81244.77,0.0,-0.15268,7e-05,19.40868]
[1777990269876,40.06,81249.45,0.0,-0.15235,7e-05,19.3814]
[1777990270446,40.06,81249.45,0.0,-0.15235,7e-05,19.3814]
[1777990271082,40.06,81249.45,0.0,-0.15235,7e-05,19.3814]
[1777990271173,40.06,81252.81,0.0,-0.1521,7e-05,19.36165]
[1777990272434,40.06,81252.81,0.0,-0.1521,7e-05,19.36165]
[1777990272449,40.06,81252.81,0.0,-0.1521,7e-05,19.36165]
[1777990272705,40.06,81256.33,0.0,-0.15185,7e-05,19.34117]
[1777990276026,40.06,81251.99,0.0,-0.15216,7e-05,19.36619]
[1777990276047,40.06,81250.7,0.0,-0.15225,7e-05,19.3735]
[1777990281426,40.06,81246.57,0.0,-0.15254,7e-05,19.39694]
[1777990281539,40.06,81246.57,0.0,-0.15254,7e-05,19.39694]
[1777990281565,40.06,81246.57,0.0,-0.15254,7e-05,19.39694]
[1777990282113,40.06,81246.57,0.0,-0.15254,7e-05,19.39694]
[1777990282126,40.06,81246.57,0.0,-0.15254,7e-05,19.39694]
[1777990282361,40.06,81246.57,0.0,-0.15254,7e-05,19.39694]
[1777990282414,40.06,81241.26,0.0,-0.15292,7e-05,19.42762]
[1777990282556,40.06,81241.26,0.0,-0.15292,7e-05,19.42762]
[1777990283351,40.06,81217.78,0.0,-0.15461,7e-05,19.5636]
[1777990283871,40.06,81217.78,0.0,-0.15461,7e-05,19.5636]
[1777990283915,40.06,81217.78,0.0,-0.15461,7e-05,19.5636]
[1777990285318,40.06,81215.81,0.0,-0.15475,7e-05,19.57488]
[1777990286778,40.06,81216.69,0.0,-0.15468,7e-05,19.56928]
[1777990286985,40.06,81216.69,0.0,-0.15468,7e-05,19.56928]
[1777990286995,40.06,81216.69,0.0,-0.15468,7e-05,19.56928]
[1777990287073,40.06,81216.69,0.0,-0.15468,7e-05,19.56928]
[1777990287089,40.06,81216.69,0.0,-0.15468,7e-05,19.56928]
[1777990287268,40.06,81211.21,0.0,-0.15507,7e-05,19.60071]
[1777990287958,40.06,81211.21,0.0,-0.15507,7e-05,19.60071]
[1777990288003,40.06,81211.21,0.0,-0.15507,7e-05,19.60071]
[1777990288337,40.06,81202.61,0.0,-0.15569,7e-05,19.65019]
[1777990288807,40.06,81202.61,0.0,-0.15569,7e-05,19.65019]
[1777990288868,40.06,81202.61,0.0,-0.15569,7e-05,19.65019]
[1777990289287,40.06,81202.61,0.0,-0.15569,7e-05,19.65019]
[1777990289313,40.06,81202.61,0.0,-0.15569,7e-05,19.65019]
[1777990288877,40.06,81187.59,0.0,-0.15677,7e-05,19.73681]
[1777990289930,40.06,81187.59,0.0,-0.15677,7e-05,19.73681]
[1777990289949,40.06,81187.59,0.0,-0.15677,7e-05,19.73681]
[1777990290519,40.06,81188.44,0.0,-0.15671,7e-05,19.73151]
[1777990290562,40.06,81188.44,0.0,-0.15671,7e-05,19.73151]
[1777990290833,40.05,81188.44,0.0,-0.1567,7e-05,19.73115]
[1777990292616,40.05,81187.63,0.0,-0.15674,7e-05,19.73187]
[1777990292689,40.05,81187.63,0.0,-0.15674,7e-05,19.73187]
[1777990292999,40.05,81185.42,0.0,-0.15689,7e-05,19.74432]
[1777990296017,40.04,81189.23,0.0,-0.15654,7e-05,19.71609]
[1777990296058,40.04,81189.23,0.0,-0.15654,7e-05,19.71609]
[1777990296372,40.04,81189.23,0.0,-0.15654,7e-05,19.71609]
[1777990296713,40.04,81193.8,0.0,-0.1562,7e-05,19.68909]
[1777990297129,40.04,81193.8,0.0,-0.1562,7e-05,19.68909]
[1777990297141,40.04,81193.8,0.0,-0.1562,7e-05,19.68909]
[1777990297878,40.04,81198.21,0.0,-0.15588,7e-05,19.66302]
[1777990298240,40.04,81198.21,0.0,-0.15588,7e-05,19.66302]
[1777990300783,40.03,81207.95,0.0,-0.15511,7e-05,19.60177]
[1777990300841,40.03,81207.95,0.0,-0.15511,7e-05,19.60177]
[1777990307200,40.01,81201.01,0.0,-0.15554,7e-05,19.63531]
[1777990307333,40.01,81201.01,0.0,-0.15554,7e-05,19.63531]
[1777990307354,40.01,81201.01,0.0,-0.15554,7e-05,19.63531]
[1777990307349,40.01,81198.86,0.0,-0.15569,7e-05,19.64735]
[1777990307953,40.01,81199.5,0.0,-0.15563,7e-05,19.64316]
[1777990308636,40.01,81199.5,0.0,-0.15563,7e-05,19.64316]
[1777990308862,40.01,81199.5,0.0,-0.15563,7e-05,19.64316]
[1777990312429,40.01,81208.19,0.0,-0.15498,7e-05,19.591]
[1777990312442,40.01,81208.19,0.0,-0.15498,7e-05,19.591]
[1777990315577,40.01,81209.43,0.0,-0.15488,7e-05,19.5826]
[1777990315790,40.01,81209.43,0.0,-0.15488,7e-05,19.5826]
[1777990315854,40.01,81209.43,0.0,-0.15488,7e-05,19.5826]
[1777990317539,40.0,81213.25,0.0,-0.15459,7e-05,19.55962]
[1777990317656,40.0,81213.25,0.0,-0.15459,7e-05,19.55962]
[1777990318024,40.0,81218.54,0.0,-0.15421,7e-05,19.52854]
[1777990319825,40.0,81227.43,0.0,-0.15356,7e-05,19.47659]
[1777990319925,40.0,81227.43,0.0,-0.15356,7e-05,19.47659]
[1777990319966,40.0,81227.43,0.0,-0.15356,7e-05,19.47659]
[1777990320150,40.0,81227.43,0.0,-0.15356,7e-05,19.47659]
[1777990320321,40.0,81228.38,0.0,-0.15349,7e-05,19.47077]
[1777990320778,40.0,81228.38,0.0,-0.15349,7e-05,19.47077]
[1777990321159,40.0,81242.55,0.0,-0.15247,7e-05,19.38825]
[1777990324708,40.0,81249.16,0.0,-0.15197,7e-05,19.34735]
[1777990327069,40.0,81249.97,0.0,-0.15191,7e-05,19.34253]
[1777990327134,40.0,81249.42,0.0,-0.15195,7e-05,19.34569]
[1777990331177,40.0,81249.62,0.0,-0.15193,7e-05,19.34442]
[1777990331260,40.0,81249.7,0.0,-0.15192,7e-05,19.34393]
[1777990335400,40.0,81248.68,0.0,-0.152,7e-05,19.34977]
[1777990335410,40.0,81250.52,0.0,-0.15186,7e-05,19.33904]
[1777990336422,40.0,81250.3,0.0,-0.15188,7e-05,19.34029]
[1777990342192,40.0,81256.08,0.0,-0.15147,7e-05,19.30699]
[1777990347228,40.0,81256.65,0.0,-0.15143,7e-05,19.3039]
[1777990349565,40.0,81260.7,0.0,-0.15115,7e-05,19.28053]
[1777990350748,40.0,81260.88,0.0,-0.15113,7e-05,19.27937]
[1777990354976,40.0,81272.77,0.0,-0.15026,7e-05,19.20597]
[1777990355414,40.0,81272.77,0.0,-0.15026,7e-05,19.20597]
[1777990355453,40.0,81272.77,0.0,-0.15026,7e-05,19.20596]
[1777990355940,40.0,81272.77,0.0,-0.15026,7e-05,19.20596]
[1777990356381,40.0,81272.77,0.0,-0.15026,7e-05,19.20596]
[1777990356409,40.0,81272.77,0.0,-0.15026,7e-05,19.20596]
[1777990357103,40.0,81272.2,0.0,-0.1503,7e-05,19.20926]
[1777990357128,40.0,81272.2,0.0,-0.1503,7e-05,19.20926]
[1777990357407,40.0,81272.2,0.0,-0.1503,7e-05,19.20926]
[1777990357427,40.0,81272.2,0.0,-0.1503,7e-05,19.20926]
[1777990358677,40.0,81272.36,0.0,-0.15028,7e-05,19.20831]
[1777990359428,40.0,81272.36,0.0,-0.15028,7e-05,19.20831]
[1777990360363,40.0,81271.9,0.0,-0.15032,7e-05,19.21097]
[1777990360404,40.0,81271.9,0.0,-0.15032,7e-05,19.21097]
[1777990362433,40.0,81275.82,0.0,-0.15004,7e-05,19.1882]
[1777990362488,40.0,81281.55,0.0,-0.14963,7e-05,19.15496]
[1777990362526,40.0,81281.55,0.0,-0.14963,7e-05,19.15496]
[1777990363887,40.0,81281.55,0.0,-0.14963,7e-05,19.15501]
[1777990364204,40.0,81281.55,0.0,-0.14963,7e-05,19.15501]
[1777990364316,40.0,81281.55,0.0,-0.14963,7e-05,19.15501]
[1777990364786,40.0,81289.44,0.0,-0.14908,7e-05,19.10927]
[1777990364961,40.0,81289.44,0.0,-0.14908,7e-05,19.10927]
[1777990365103,40.0,81289.44,0.0,-0.14908,7e-05,19.10927]
[1777990365190,40.0,81289.44,0.0,-0.14908,7e-05,19.10927]
[1777990365443,40.0,81311.65,0.0,-0.14752,7e-05,18.98034]
[1777990366287,40.0,81311.65,0.0,-0.14752,7e-05,18.98034]
[1777990366389,40.0,81320.16,0.0,-0.14692,7e-05,18.93088]
[1777990366478,40.0,81320.16,0.0,-0.14692,7e-05,18.93088]
[1777990367398,40.0,81320.16,0.0,-0.14692,7e-05,18.93088]
[1777990367378,40.0,81320.16,0.0,-0.14692,7e-05,18.93098]
[1777990369176,40.0,81320.24,0.0,-0.14692,7e-05,18.93069]
[1777990369228,40.0,81320.24,0.0,-0.14692,7e-05,18.93069]
[1777990369240,40.0,81320.24,0.0,-0.14692,7e-05,18.93069]
[1777990369244,40.0,81320.24,0.0,-0.14692,7e-05,18.93069]
[1777990369392,40.0,81320.35,0.0,-0.14691,7e-05,18.93022]
[1777990371294,40.0,81320.47,0.0,-0.14691,7e-05,18.9297]
[1777990371341,40.0,81320.47,0.0,-0.14691,7e-05,18.9297]
[1777990371549,40.0,81315.07,0.0,-0.14729,7e-05,18.9612]
[1777990374336,40.0,81311.5,0.0,-0.14754,7e-05,18.9822]
[1777990374437,40.0,81306.1,0.0,-0.14792,7e-05,19.01363]
[1777990377661,40.0,81302.97,0.0,-0.14814,7e-05,19.03233]
[1777990378458,40.0,81304.16,0.0,-0.14806,7e-05,19.02563]
[1777990383492,40.0,81305.31,0.0,-0.14799,7e-05,19.02006]
[1777990388529,40.0,81304.23,0.0,-0.14808,7e-05,19.02745]
[1777990393490,40.01,81302.92,0.0,-0.14818,7e-05,19.03568]
[1777990393505,40.01,81305.84,0.0,-0.14798,7e-05,19.01916]
[1777990394500,40.01,81305.84,0.0,-0.14798,7e-05,19.01916]
[1777990394532,40.01,81308.56,0.0,-0.14779,7e-05,19.00361]
[1777990394908,40.01,81308.56,0.0,-0.14779,7e-05,19.00361]
[1777990394976,40.01,81320.84,0.0,-0.14694,7e-05,18.9324]
[1777990395823,40.01,81320.84,0.0,-0.14694,7e-05,18.9324]
[1777990395910,40.01,81324.83,0.0,-0.14666,7e-05,18.90925]
[1777990396648,40.01,81324.83,0.0,-0.14666,7e-05,18.90925]
[1777990396757,40.01,81324.83,0.0,-0.14666,7e-05,18.90925]
[1777990397140,40.01,81324.83,0.0,-0.14666,7e-05,18.90925]
[1777990397177,40.01,81326.53,0.0,-0.14654,7e-05,18.89968]
[1777990397978,40.01,81326.53,0.0,-0.14654,7e-05,18.89968]
[1777990398404,40.01,81326.53,0.0,-0.14654,7e-05,18.89968]
[1777990398424,40.01,81326.53,0.0,-0.14654,7e-05,18.89968]
[1777990398435,40.01,81331.41,0.0,-0.1462,7e-05,18.87155]
[1777990403633,40.01,81330.66,0.0,-0.14627,7e-05,18.87692]
[1777990408672,40.01,81329.3,0.0,-0.14637,7e-05,18.88575]
[1777990411476,40.01,81329.3,0.0,-0.14637,7e-05,18.88575]
[1777990411491,40.01,81329.3,0.0,-0.14637,7e-05,18.88575]
[1777990412468,40.01,81330.62,0.0,-0.14629,7e-05,18.87882]
[1777990412507,40.01,81330.62,0.0,-0.14629,7e-05,18.87882]
[1777990413415,40.01,81330.62,0.0,-0.14627,7e-05,18.87521]
[1777990413521,40.01,81331.81,0.0,-0.14619,7e-05,18.86848]
[1777990413601,40.01,81331.81,0.0,-0.14619,7e-05,18.86848]
[1777990413742,40.01,81331.81,0.0,-0.14619,7e-05,18.86848]
[1777990413937,40.01,81331.81,0.0,-0.14619,7e-05,18.86848]
[1777990414148,40.01,81331.81,0.0,-0.14619,7e-05,18.86848]
[1777990414323,40.01,81294.12,0.0,-0.14883,7e-05,19.08771]
[1777990414957,40.01,81294.12,0.0,-0.14883,7e-05,19.08771]
[1777990415069,40.01,81294.12,0.0,-0.14883,7e-05,19.08771]
[1777990415183,40.01,81294.12,0.0,-0.14883,7e-05,19.08771]
[1777990415315,40.01,81294.12,0.0,-0.14883,7e-05,19.08771]
[1777990415417,40.01,81233.13,0.0,-0.15317,7e-05,19.44176]
[1777990415844,40.01,81233.13,0.0,-0.15317,7e-05,19.44176]
[1777990415941,40.01,81175.52,0.0,-0.15735,7e-05,19.77614]
[1777990417338,40.01,81175.52,0.0,-0.15735,7e-05,19.77614]
[1777990417583,40.01,81125.04,0.0,-0.16102,7e-05,20.06445]
[1777990418316,40.01,81125.04,0.0,-0.16102,7e-05,20.06445]
[1777990418325,40.01,81125.04,0.0,-0.16102,7e-05,20.06445]
[1777990418585,40.0,81153.7,0.0,-0.15887,7e-05,19.89554]
[1777990418922,40.0,81153.7,0.0,-0.15887,7e-05,19.89554]
[1777990419035,40.0,81153.7,0.0,-0.15887,7e-05,19.89554]
[1777990419434,40.0,81160.05,0.0,-0.1584,7e-05,19.85883]
[1777990420346,40.0,81160.05,0.0,-0.1584,7e-05,19.85883]
[1777990420402,40.0,81160.05,0.0,-0.1584,7e-05,19.85883]
[1777990420566,40.0,81188.77,0.0,-0.1563,7e-05,19.69201]
[1777990421235,40.0,81188.77,0.0,-0.1563,7e-05,19.69201]
[1777990421465,40.0,81208.5,0.0,-0.15485,7e-05,19.57666]
[1777990421602,40.0,81208.5,0.0,-0.15485,7e-05,19.57666]
[1777990422110,40.0,81208.5,0.0,-0.15485,7e-05,19.57666]
[1777990422124,40.0,81214.19,0.0,-0.15443,7e-05,19.54299]
[1777990422859,40.0,81214.19,0.0,-0.15443,7e-05,19.54299]
[1777990423588,40.0,81221.65,0.0,-0.15389,7e-05,19.49907]
[1777990423705,40.0,81221.65,0.0,-0.15389,7e-05,19.49907]
[1777990423949,40.0,81221.65,0.0,-0.15389,7e-05,19.49907]
[1777990424289,40.0,81221.65,0.0,-0.15389,7e-05,19.49907]
[1777990424476,39.99,81242.98,0.0,-0.15235,7e-05,19.37446]
[1777990424890,39.99,81242.98,0.0,-0.15235,7e-05,19.37446]
[1777990425265,39.99,81242.98,0.0,-0.15235,7e-05,19.37446]
[1777990425357,39.99,81242.98,0.0,-0.15235,7e-05,19.37446]
[1777990425367,39.99,81245.36,0.0,-0.15217,7e-05,19.36006]
[1777990426547,39.99,81241.78,0.0,-0.15242,7e-05,19.38012]
[1777990427323,39.99,81241.78,0.0,-0.15242,7e-05,19.38012]
[1777990427545,39.99,81241.78,0.0,-0.15242,7e-05,19.38012]
[1777990427446,39.99,81233.23,0.0,-0.15302,7e-05,19.42903]
[1777990427648,39.99,81233.23,0.0,-0.15302,7e-05,19.42903]
[1777990427879,39.99,81233.23,0.0,-0.15302,7e-05,19.42903]
[1777990428051,39.99,81233.23,0.0,-0.15302,7e-05,19.42903]
[1777990428097,39.99,81243.14,0.0,-0.1523,7e-05,19.37067]
[1777990431962,39.99,81238.68,0.0,-0.1526,7e-05,19.39512]
[1777990432001,39.99,81238.68,0.0,-0.1526,7e-05,19.39512]
[1777990433789,39.98,81253.35,0.0,-0.15153,7e-05,19.30782]
[1777990434361,39.98,81253.35,0.0,-0.15153,7e-05,19.30782]
[1777990434461,39.98,81252.8,0.0,-0.15157,7e-05,19.31102]
[1777990434859,39.98,81252.8,0.0,-0.15157,7e-05,19.31102]
[1777990435251,39.98,81252.8,0.0,-0.15157,7e-05,19.31102]
[1777990435349,39.98,81252.8,0.0,-0.15157,7e-05,19.31102]
[1777990435565,39.98,81192.3,0.0,-0.15592,7e-05,19.66185]
[1777990435754,39.98,81192.3,0.0,-0.15592,7e-05,19.66185]
[1777990435827,39.98,81192.3,0.0,-0.15592,7e-05,19.66185]
[1777990436377,39.98,81192.3,0.0,-0.15592,7e-05,19.66185]
[1777990436461,39.98,81182.47,0.0,-0.15663,7e-05,19.71783]
[1777990436763,39.98,81182.47,0.0,-0.15663,7e-05,19.71783]
[1777990436798,39.98,81182.47,0.0,-0.15663,7e-05,19.71783]
[1777990437086,39.98,81182.47,0.0,-0.15663,7e-05,19.71783]
[1777990437208,39.98,81196.02,0.0,-0.15563,7e-05,19.63839]
[1777990438494,39.98,81196.02,0.0,-0.15563,7e-05,19.63839]
[1777990438535,39.97,81210.45,0.0,-0.15458,7e-05,19.55389]
[1777990439927,39.97,81210.45,0.0,-0.15458,7e-05,19.55389]
[1777990439974,39.97,81210.45,0.0,-0.15458,7e-05,19.55389]
[1777990440520,39.97,81218.4,0.0,-0.15399,7e-05,19.50671]
[1777990440976,39.97,81218.4,0.0,-0.15399,7e-05,19.50671]
[1777990441033,39.97,81218.4,0.0,-0.15399,7e-05,19.50671]
[1777990441558,39.97,81218.4,0.0,-0.15399,7e-05,19.50671]
[1777990441269,39.97,81200.14,0.0,-0.15531,7e-05,19.61234]
[1777990441694,39.97,81200.14,0.0,-0.15531,7e-05,19.61234]
[1777990442523,39.97,81179.76,0.0,-0.15678,7e-05,19.73019]
[1777990443298,39.97,81179.76,0.0,-0.15678,7e-05,19.73019]
[1777990443358,39.97,81179.76,0.0,-0.15678,7e-05,19.73019]
[1777990443426,39.97,81176.46,0.0,-0.15702,7e-05,19.74858]
[1777990443696,39.97,81176.46,0.0,-0.15702,7e-05,19.74858]
[1777990445387,39.97,81176.46,0.0,-0.15702,7e-05,19.74858]
[1777990445488,39.97,81179.4,0.0,-0.15678,7e-05,19.7299]
[1777990447890,39.96,81179.12,0.0,-0.15678,7e-05,19.72995]
[1777990450775,39.96,81192.82,0.0,-0.15576,7e-05,19.6481]
[1777990451288,39.96,81192.82,0.0,-0.15576,7e-05,19.6481]
[1777990451337,39.96,81197.7,0.0,-0.15539,7e-05,19.61907]
[1777990452458,39.96,81197.7,0.0,-0.15539,7e-05,19.61907]
[1777990452482,39.95,81201.55,0.0,-0.15511,7e-05,19.59606]
[1777990453117,39.95,81201.55,0.0,-0.15511,7e-05,19.59606]
[1777990458089,39.95,81200.67,0.0,-0.15514,7e-05,19.59822]
[1777990458123,39.95,81200.67,0.0,-0.15514,7e-05,19.59822]
[1777990459810,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990459835,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990460156,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990460217,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990460231,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990460255,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990460572,39.95,81203.77,0.0,-0.1549,7e-05,19.57903]
[1777990460548,39.95,81192.38,0.0,-0.15572,7e-05,19.6447]
[1777990460611,39.95,81192.38,0.0,-0.15572,7e-05,19.6447]
[1777990463169,39.94,81178.94,0.0,-0.15667,7e-05,19.72071]
[1777990464595,39.94,81178.94,0.0,-0.15666,7e-05,19.71993]
[1777990464613,39.94,81178.94,0.0,-0.15666,7e-05,19.71993]
[1777990465269,39.94,81178.94,0.0,-0.15666,7e-05,19.71993]
[1777990466248,39.94,81178.46,0.0,-0.15669,7e-05,19.72195]
[1777990466500,39.94,81178.46,0.0,-0.15669,7e-05,19.72195]
[1777990468311,39.93,81180.09,0.0,-0.15655,7e-05,19.71088]
[1777990468627,39.93,81180.67,0.0,-0.1565,7e-05,19.70673]
[1777990469149,39.93,81180.67,0.0,-0.15649,7e-05,19.70596]
[1777990470641,39.93,81177.62,0.0,-0.1567,7e-05,19.72292]
[1777990472980,39.93,81181.97,0.0,-0.15634,7e-05,19.69244]
[1777990473429,39.92,81175.65,0.0,-0.15679,7e-05,19.72825]
[1777990474840,39.92,81175.65,0.0,-0.15678,7e-05,19.72744]
[1777990475260,39.92,81175.65,0.0,-0.15678,7e-05,19.72744]
[1777990475340,39.92,81175.65,0.0,-0.15678,7e-05,19.72744]
[1777990475419,39.92,81175.65,0.0,-0.15678,7e-05,19.72744]
[1777990475585,39.92,81153.62,0.0,-0.15839,7e-05,19.85471]
[1777990475815,39.92,81153.62,0.0,-0.15839,7e-05,19.85471]
[1777990476535,39.92,81134.41,0.0,-0.1598,7e-05,19.96566]
[1777990477097,39.92,81134.41,0.0,-0.1598,7e-05,19.96566]
[1777990477558,39.92,81134.41,0.0,-0.1598,7e-05,19.96566]
[1777990477213,39.92,81134.41,0.0,-0.1598,7e-05,19.96509]
[1777990478220,39.92,81126.52,0.0,-0.16037,7e-05,20.01016]
[1777990479564,39.92,81126.52,0.0,-0.16037,7e-05,20.01016]
[1777990480235,39.91,81127.8,0.0,-0.16027,7e-05,20.00195]
[1777990481102,39.91,81127.8,0.0,-0.16027,7e-05,20.00195]
[1777990481143,39.91,81127.8,0.0,-0.16027,7e-05,20.00195]
[1777990481446,39.91,81127.8,0.0,-0.16027,7e-05,20.00195]
[1777990481458,39.91,81127.8,0.0,-0.16027,7e-05,20.00195]
[1777990481490,39.91,81127.8,0.0,-0.16027,7e-05,20.00195]
[1777990481510,39.91,81113.78,0.0,-0.16129,7e-05,20.08179]
[1777990482426,39.91,81113.78,0.0,-0.16129,7e-05,20.08179]
[1777990482462,39.91,81113.78,0.0,-0.16129,7e-05,20.08179]
[1777990482563,39.91,81118.8,0.0,-0.16091,7e-05,20.05178]
[1777990483129,39.91,81118.8,0.0,-0.16091,7e-05,20.05178]
[1777990483161,39.91,81118.8,0.0,-0.16091,7e-05,20.05178]
[1777990483255,39.91,81118.8,0.0,-0.1609,7e-05,20.05093]
[1777990483719,39.91,81118.8,0.0,-0.1609,7e-05,20.05093]
[1777990483742,39.91,81118.8,0.0,-0.1609,7e-05,20.05093]
[1777990484329,39.91,81111.49,0.0,-0.16143,7e-05,20.09264]
[1777990485314,39.9,81094.47,0.0,-0.1627,8e-05,20.19077]
[1777990486266,39.9,81094.47,0.0,-0.1627,8e-05,20.19077]
[1777990486567,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990486684,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990486937,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990487022,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990487031,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990487104,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990487136,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990487308,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990487359,39.9,81088.11,0.0,-0.16316,8e-05,20.22689]
[1777990488910,39.88,81082.64,0.0,-0.16344,8e-05,20.24789]
[1777990489017,39.88,81082.64,0.0,-0.16344,8e-05,20.24789]
[1777990489245,39.88,81082.64,0.0,-0.16344,8e-05,20.24789]
[1777990489347,39.86,81085.77,0.0,-0.16308,8e-05,20.21931]
[1777990490233,39.86,81085.77,0.0,-0.16308,8e-05,20.21931]
[1777990490926,39.84,81090.05,0.0,-0.16263,8e-05,20.18448]
[1777990491281,39.84,81090.05,0.0,-0.16263,8e-05,20.18448]
[1777990491383,39.82,81086.96,0.0,-0.16275,8e-05,20.19305]
[1777990491843,39.82,81086.96,0.0,-0.16275,8e-05,20.19305]
[1777990492318,39.81,81086.96,0.0,-0.16274,8e-05,20.19214]
[1777990497306,39.81,81098.47,0.0,-0.16183,8e-05,20.12144]
[1777990497335,39.81,81098.47,0.0,-0.16183,8e-05,20.12144]
[1777990497373,39.8,81108.69,0.0,-0.16105,7e-05,20.06097]
[1777990499201,39.8,81108.69,0.0,-0.16104,7e-05,20.06014]
[1777990499328,39.8,81108.69,0.0,-0.16104,7e-05,20.06014]
[1777990499417,39.8,81108.69,0.0,-0.16104,7e-05,20.06014]
[1777990499599,39.8,81090.45,0.0,-0.1624,8e-05,20.16574]
[1777990500078,39.8,81090.45,0.0,-0.1624,8e-05,20.16574]
[1777990500086,39.8,81090.45,0.0,-0.1624,8e-05,20.16574]
[1777990500189,39.8,81090.45,0.0,-0.1624,8e-05,20.16574]
[1777990500463,39.8,81083.23,0.0,-0.16293,8e-05,20.20708]
[1777990500705,39.8,81083.23,0.0,-0.16293,8e-05,20.20708]
[1777990500857,39.8,81083.23,0.0,-0.16293,8e-05,20.20708]
[1777990501403,39.8,81083.23,0.0,-0.16293,8e-05,20.20708]
[1777990501474,39.8,81082.07,0.0,-0.16301,8e-05,20.21296]
[1777990503385,39.8,81073.97,0.0,-0.16361,8e-05,20.25924]
[1777990503554,39.8,81073.97,0.0,-0.16361,8e-05,20.25924]
[1777990504086,39.79,81072.26,0.0,-0.16373,8e-05,20.26828]
[1777990504164,39.79,81072.26,0.0,-0.16373,8e-05,20.26828]
[1777990504408,39.79,81072.26,0.0,-0.16372,8e-05,20.26746]
[1777990507429,39.79,81056.91,0.0,-0.16485,8e-05,20.35424]
[1777990508050,39.79,81056.91,0.0,-0.16485,8e-05,20.35424]
[1777990508136,39.79,81056.91,0.0,-0.16485,8e-05,20.35424]
[1777990508300,39.79,81056.91,0.0,-0.16485,8e-05,20.35424]
[1777990508538,39.78,81037.48,0.0,-0.16632,8e-05,20.46671]
[1777990509288,39.78,81037.48,0.0,-0.16632,8e-05,20.46671]
[1777990509540,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990509746,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990509791,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990509968,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510037,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510096,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510173,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510262,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510351,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510422,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510496,39.78,81017.33,0.0,-0.16786,8e-05,20.58325]
[1777990510520,39.78,81007.5,0.0,-0.16861,8e-05,20.63993]
[1777990510774,39.78,81007.5,0.0,-0.16861,8e-05,20.63993]
[1777990510854,39.78,81007.5,0.0,-0.16861,8e-05,20.63993]
[1777990511101,39.78,81007.5,0.0,-0.16861,8e-05,20.63993]
[1777990511264,39.78,81007.5,0.0,-0.16861,8e-05,20.63993]
[1777990511415,39.78,81007.5,0.0,-0.16861,8e-05,20.63993]
[1777990511488,39.78,81003.25,0.0,-0.16893,8e-05,20.66399]
[1777990512990,39.78,81003.25,0.0,-0.16892,8e-05,20.66325]
[1777990513004,39.78,81003.25,0.0,-0.16892,8e-05,20.66325]
[1777990513089,39.78,81003.25,0.0,-0.16892,8e-05,20.66325]
[1777990513477,39.78,80998.96,0.0,-0.16924,8e-05,20.68745]
[1777990513660,39.78,80998.96,0.0,-0.16924,8e-05,20.68745]
[1777990513726,39.78,80998.96,0.0,-0.16924,8e-05,20.68745]
[1777990513832,39.78,80998.96,0.0,-0.16924,8e-05,20.68745]
[1777990514511,39.76,81006.86,0.0,-0.16851,8e-05,20.63209]
[1777990515432,39.76,81006.86,0.0,-0.16851,8e-05,20.63209]
[1777990515559,39.76,80989.86,0.0,-0.16982,8e-05,20.73069]
[1777990516647,39.76,80989.86,0.0,-0.16982,8e-05,20.73069]
[1777990516667,39.75,80990.5,0.0,-0.16976,8e-05,20.72616]
[1777990516990,39.75,80990.5,0.0,-0.16976,8e-05,20.72616]
[1777990517044,39.75,80990.5,0.0,-0.16976,8e-05,20.72616]
[1777990517316,39.75,80990.5,0.0,-0.16976,8e-05,20.72616]
[1777990517518,39.75,80990.5,0.0,-0.16976,8e-05,20.72616]
[1777990517531,39.75,80990.5,0.0,-0.16975,8e-05,20.72536]
[1777990517713,39.75,80990.5,0.0,-0.16975,8e-05,20.72536]
[1777990518644,39.75,80978.72,0.0,-0.17066,8e-05,20.79308]
[1777990520234,39.75,80978.72,0.0,-0.17065,8e-05,20.79238]
[1777990521230,39.75,80971.27,0.0,-0.17122,8e-05,20.83499]
[1777990521594,39.75,80973.81,0.0,-0.17101,8e-05,20.81946]
[1777990522647,39.75,80973.81,0.0,-0.17101,8e-05,20.81946]
[1777990523573,39.74,80974.14,0.0,-0.17096,8e-05,20.81585]
[1777990523714,39.74,80974.14,0.0,-0.17096,8e-05,20.81585]
[1777990524139,39.74,80974.14,0.0,-0.17096,8e-05,20.81585]
[1777990527435,39.74,80975.04,0.0,-0.17086,8e-05,20.80791]
[1777990527601,39.73,80975.18,0.0,-0.17084,8e-05,20.80629]
[1777990528626,39.73,80975.18,0.0,-0.17084,8e-05,20.80629]
[1777990529212,39.73,80976.04,0.0,-0.17076,8e-05,20.80047]
[1777990530679,39.73,80977.66,0.0,-0.17062,8e-05,20.79022]
[1777990530680,39.73,80977.66,0.0,-0.17062,8e-05,20.79022]
[1777990531668,39.73,80978.74,0.0,-0.17053,8e-05,20.78314]
[1777990531665,39.73,80980.8,0.0,-0.17035,8e-05,20.76754]
[1777990532607,39.73,80980.8,0.0,-0.17035,8e-05,20.76754]
[1777990532676,39.73,80951.53,0.0,-0.17263,8e-05,20.93779]
[1777990533710,39.73,80951.53,0.0,-0.17263,8e-05,20.93779]
[1777990534745,39.71,80944.33,0.0,-0.17309,8e-05,20.9708]
[1777990535846,39.71,80944.16,0.0,-0.1731,8e-05,20.97179]
[1777990536730,39.71,80945.88,0.0,-0.17295,8e-05,20.96063]
[1777990537772,39.71,80965.5,0.0,-0.1714,8e-05,20.84592]
[1777990539202,39.7,80965.5,0.0,-0.1714,8e-05,20.84535]
[1777990539312,39.7,80965.5,0.0,-0.1714,8e-05,20.84535]
[1777990539450,39.7,80965.5,0.0,-0.1714,8e-05,20.84535]
[1777990539456,39.7,80965.5,0.0,-0.1714,8e-05,20.84535]
[1777990539759,39.7,80963.8,0.0,-0.17151,8e-05,20.85387]
[1777990540509,39.7,80963.8,0.0,-0.17151,8e-05,20.85387]
[1777990540720,39.7,80963.8,0.0,-0.17151,8e-05,20.85387]
[1777990540759,39.7,80940.09,0.0,-0.17337,8e-05,20.9918]
[1777990541205,39.7,80940.09,0.0,-0.17337,8e-05,20.9918]
[1777990541339,39.7,80940.09,0.0,-0.17337,8e-05,20.9918]
[1777990541537,39.7,80940.09,0.0,-0.17337,8e-05,20.9918]
[1777990541768,39.68,80945.66,0.0,-0.17283,8e-05,20.9511]
[1777990541888,39.68,80945.66,0.0,-0.17283,8e-05,20.9511]
[1777990542079,39.68,80945.66,0.0,-0.17283,8e-05,20.9511]
[1777990542456,39.68,80945.66,0.0,-0.17283,8e-05,20.9511]
[1777990542556,39.68,80945.66,0.0,-0.17283,8e-05,20.9511]
[1777990542781,39.68,80945.69,0.0,-0.17282,8e-05,20.95092]
[1777990542939,39.68,80945.69,0.0,-0.17282,8e-05,20.95092]
[1777990542992,39.68,80945.69,0.0,-0.17282,8e-05,20.95092]
[1777990543002,39.68,80945.69,0.0,-0.17282,8e-05,20.95092]
[1777990543781,39.68,80941.3,0.0,-0.17316,8e-05,20.97576]
[1777990544039,39.68,80941.3,0.0,-0.17316,8e-05,20.97576]
[1777990544535,39.68,80941.3,0.0,-0.17316,8e-05,20.97576]
[1777990544597,39.68,80941.3,0.0,-0.17316,8e-05,20.97576]
[1777990544787,39.68,80941.36,0.0,-0.17315,8e-05,20.97468]
[1777990544946,39.68,80941.36,0.0,-0.17315,8e-05,20.97468]
[1777990544991,39.68,80941.36,0.0,-0.17315,8e-05,20.97468]
[1777990545783,39.68,80941.36,0.0,-0.17315,8e-05,20.97468]
[1777990545794,39.66,80955.5,0.0,-0.17194,8e-05,20.88509]
[1777990545920,39.66,80955.5,0.0,-0.17194,8e-05,20.88509]
[1777990546680,39.65,80972.06,0.0,-0.17054,8e-05,20.78075]
[1777990547064,39.65,80972.06,0.0,-0.17054,8e-05,20.78075]
[1777990547141,39.65,80972.06,0.0,-0.17054,8e-05,20.78075]
[1777990547242,39.65,80974.58,0.0,-0.17035,8e-05,20.76605]
[1777990548611,39.65,80974.58,0.0,-0.17035,8e-05,20.76605]
[1777990548698,39.64,80993.2,0.0,-0.16887,8e-05,20.65526]
[1777990548815,39.64,80993.2,0.0,-0.16887,8e-05,20.65526]
[1777990548900,39.64,80993.2,0.0,-0.16887,8e-05,20.65526]
[1777990549060,39.64,80993.2,0.0,-0.16887,8e-05,20.65526]
[1777990549449,39.64,80993.2,0.0,-0.16887,8e-05,20.65526]
[1777990549715,39.64,81014.51,0.0,-0.16722,8e-05,20.5301]
[1777990550355,39.64,81014.51,0.0,-0.16722,8e-05,20.5301]
[1777990550466,39.64,81014.51,0.0,-0.16722,8e-05,20.5301]
[1777990550535,39.64,81038.72,0.0,-0.16536,8e-05,20.38857]
[1777990551104,39.64,81038.72,0.0,-0.16536,8e-05,20.38857]
[1777990551212,39.64,81038.72,0.0,-0.16536,8e-05,20.38857]
[1777990551237,39.64,81038.72,0.0,-0.16536,8e-05,20.38857]
[1777990551789,39.64,81038.72,0.0,-0.16536,8e-05,20.38857]
[1777990551261,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990551820,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990551868,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990551900,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990551911,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990551940,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990552629,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990552647,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990552656,39.64,81047.27,0.0,-0.1647,8e-05,20.33806]
[1777990552681,39.64,81047.28,0.0,-0.16469,8e-05,20.33756]
[1777990552973,39.64,81047.28,0.0,-0.16469,8e-05,20.33756]
[1777990553035,39.64,81043.43,0.0,-0.16499,8e-05,20.36008]
[1777990553971,39.64,81043.43,0.0,-0.16499,8e-05,20.36008]
[1777990553992,39.64,81025.39,0.0,-0.16636,8e-05,20.46513]
[1777990555066,39.64,81025.39,0.0,-0.16636,8e-05,20.46513]
[1777990555490,39.64,81025.39,0.0,-0.16636,8e-05,20.46513]
[1777990555798,39.62,81038.29,0.0,-0.16529,8e-05,20.38323]
[1777990555999,39.62,81038.29,0.0,-0.16529,8e-05,20.38323]
[1777990556374,39.62,81038.29,0.0,-0.16529,8e-05,20.38323]
[1777990556475,39.62,81052.82,0.0,-0.16418,8e-05,20.29751]
[1777990556965,39.62,81052.82,0.0,-0.16418,8e-05,20.29751]
[1777990557716,39.62,81066.44,0.0,-0.16313,8e-05,20.21719]
[1777990557870,39.62,81066.44,0.0,-0.16313,8e-05,20.21719]
[1777990558302,39.62,81066.44,0.0,-0.16313,8e-05,20.21719]
[1777990558332,39.62,81066.44,0.0,-0.16313,8e-05,20.21719]
[1777990558354,39.62,81069.73,0.0,-0.16288,8e-05,20.19726]
[1777990559552,39.62,81069.73,0.0,-0.16288,8e-05,20.19726]
[1777990560607,39.62,81059.92,0.0,-0.16361,8e-05,20.25408]
[1777990560818,39.62,81057.97,0.0,-0.16375,8e-05,20.26499]
[1777990561594,39.62,81057.97,0.0,-0.16375,8e-05,20.26499]
[1777990563493,39.62,81052.92,0.0,-0.16413,8e-05,20.29403]
[1777990563527,39.62,81052.92,0.0,-0.16413,8e-05,20.29403]
[1777990563809,39.61,81054.15,0.0,-0.16402,8e-05,20.2851]
[1777990564079,39.61,81054.15,0.0,-0.16402,8e-05,20.2851]
[1777990564728,39.61,81032.71,0.0,-0.16564,8e-05,20.40989]
[1777990565737,39.61,81032.71,0.0,-0.16564,8e-05,20.40989]
[1777990566215,39.61,81031.66,0.0,-0.16573,8e-05,20.41604]
[1777990567261,39.61,81030.81,0.0,-0.16579,8e-05,20.42101]
[1777990567288,39.61,81030.81,0.0,-0.16579,8e-05,20.42101]
[1777990567695,39.61,81030.81,0.0,-0.16579,8e-05,20.42101]
[1777990568057,39.61,81027.47,0.0,-0.16603,8e-05,20.43913]
[1777990568109,39.61,81027.47,0.0,-0.16603,8e-05,20.43913]
[1777990568123,39.61,81027.47,0.0,-0.16603,8e-05,20.43913]
[1777990568833,39.61,81027.47,0.0,-0.16603,8e-05,20.43913]
[1777990569692,39.6,81039.56,0.0,-0.16508,8e-05,20.36685]
[1777990571740,39.6,81039.56,0.0,-0.16508,8e-05,20.36685]
[1777990571794,39.6,81039.56,0.0,-0.16508,8e-05,20.36685]
[1777990571819,39.6,81056.26,0.0,-0.16379,8e-05,20.26776]
[1777990571842,39.6,81056.26,0.0,-0.16379,8e-05,20.26776]
[1777990572046,39.6,81056.26,0.0,-0.16379,8e-05,20.26776]
[1777990572105,39.6,81056.26,0.0,-0.16379,8e-05,20.26776]
[1777990572727,39.6,81069.96,0.0,-0.16275,8e-05,20.18694]
[1777990573858,39.6,81068.19,0.0,-0.16288,8e-05,20.19687]
[1777990574471,39.6,81076.29,0.0,-0.16226,8e-05,20.14875]
[1777990575149,39.6,81076.29,0.0,-0.16226,8e-05,20.14875]
[1777990576815,39.6,81076.63,0.0,-0.16223,8e-05,20.14676]
[1777990577036,39.59,81074.71,0.0,-0.16236,8e-05,20.15685]
[1777990577436,39.59,81074.71,0.0,-0.16236,8e-05,20.15685]
[1777990577640,39.59,81074.71,0.0,-0.16236,8e-05,20.15685]
[1777990577746,39.59,81074.71,0.0,-0.16236,8e-05,20.15685]
[1777990577741,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990577847,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990577859,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990577932,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990577992,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990578179,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990578197,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990578771,39.59,81074.3,0.0,-0.16238,8e-05,20.15867]
[1777990579605,39.59,81072.9,0.0,-0.16248,8e-05,20.16609]
[1777990579808,39.59,81072.9,0.0,-0.16248,8e-05,20.16609]
[1777990582505,39.59,81076.48,0.0,-0.16218,8e-05,20.14275]
[1777990583130,39.59,81079.75,0.0,-0.16193,8e-05,20.12358]
[1777990583429,39.59,81079.75,0.0,-0.16193,8e-05,20.12358]
[1777990583730,39.59,81079.75,0.0,-0.16193,8e-05,20.12358]
[1777990583792,39.58,81069.44,0.0,-0.16269,8e-05,20.18204]
[1777990587415,39.58,81048.15,0.0,-0.16429,8e-05,20.30583]
[1777990588002,39.58,81048.15,0.0,-0.16429,8e-05,20.30583]
[1777990588574,39.58,81032.33,0.0,-0.16549,8e-05,20.39759]
[1777990590094,39.58,81042.49,0.0,-0.16471,8e-05,20.33735]
[1777990590232,39.58,81042.49,0.0,-0.16471,8e-05,20.33735]
[1777990590307,39.58,81047.46,0.0,-0.16433,8e-05,20.30823]
[1777990591516,39.58,81047.46,0.0,-0.16433,8e-05,20.30823]
[1777990591539,39.57,81044.48,0.0,-0.16452,8e-05,20.32084]
[1777990592433,39.57,81044.48,0.0,-0.16452,8e-05,20.32084]
[1777990592592,39.57,81044.48,0.0,-0.16452,8e-05,20.32084]
[1777990592748,39.57,81044.48,0.0,-0.16452,8e-05,20.32084]
[1777990592773,39.57,81057.32,0.0,-0.16352,8e-05,20.24441]
[1777990593215,39.57,81057.32,0.0,-0.16352,8e-05,20.24441]
[1777990593607,39.57,81073.69,0.0,-0.16228,8e-05,20.14842]
[1777990594188,39.57,81073.69,0.0,-0.16228,8e-05,20.14842]
[1777990594206,39.57,81073.69,0.0,-0.16228,8e-05,20.14842]
[1777990594252,39.57,81073.69,0.0,-0.16228,8e-05,20.14842]
[1777990594353,39.57,81085.95,0.0,-0.16136,8e-05,20.07651]
[1777990595452,39.57,81085.95,0.0,-0.16136,8e-05,20.07651]
[1777990595769,39.57,81085.95,0.0,-0.16136,8e-05,20.07651]
[1777990595788,39.57,81085.95,0.0,-0.16136,8e-05,20.07651]
[1777990595804,39.57,81085.94,0.0,-0.16134,8e-05,20.07539]
[1777990595903,39.57,81085.94,0.0,-0.16134,8e-05,20.07539]
[1777990597587,39.57,81078.71,0.0,-0.16189,8e-05,20.1178]
[1777990597596,39.57,81078.71,0.0,-0.16189,8e-05,20.1178]
[1777990597603,39.57,81078.71,0.0,-0.16189,8e-05,20.1178]
[1777990597618,39.57,81078.71,0.0,-0.16189,8e-05,20.1178]
[1777990597686,39.57,81069.45,0.0,-0.16258,8e-05,20.1716]
[1777990598433,39.57,81069.45,0.0,-0.16258,8e-05,20.1716]
[1777990598603,39.57,81069.45,0.0,-0.16258,8e-05,20.1716]
[1777990599462,39.57,81067.83,0.0,-0.1627,8e-05,20.18051]
[1777990599725,39.57,81067.83,0.0,-0.1627,8e-05,20.18051]
[1777990599855,39.57,81072.49,0.0,-0.16234,8e-05,20.15259]
[1777990600234,39.57,81072.49,0.0,-0.16234,8e-05,20.15259]
[1777990600589,39.57,81072.49,0.0,-0.16234,8e-05,20.15259]
[1777990600977,39.56,81074.51,0.0,-0.16218,8e-05,20.14019]
[1777990601142,39.56,81074.51,0.0,-0.16218,8e-05,20.14019]
[1777990601175,39.56,81074.51,0.0,-0.16218,8e-05,20.14019]
[1777990601244,39.56,81074.51,0.0,-0.16218,8e-05,20.14019]
[1777990601303,39.56,81074.51,0.0,-0.16218,8e-05,20.14019]
[1777990601400,39.56,81086.76,0.0,-0.16125,8e-05,20.06832]
[1777990602009,39.56,81086.76,0.0,-0.16125,8e-05,20.06832]
[1777990602446,39.56,81095.87,0.0,-0.16055,8e-05,20.01373]
[1777990602879,39.56,81095.87,0.0,-0.16055,8e-05,20.01373]
[1777990602921,39.56,81095.87,0.0,-0.16055,8e-05,20.01373]
[1777990603699,39.56,81095.87,0.0,-0.16055,8e-05,20.01373]
[1777990603834,39.56,81095.87,0.0,-0.16055,8e-05,20.01373]
[1777990603857,39.56,81095.87,0.0,-0.16055,8e-05,20.01373]
[1777990604021,39.56,81101.95,0.0,-0.16009,7e-05,19.97744]
[1777990604045,39.56,81101.95,0.0,-0.16009,7e-05,19.97744]
[1777990604058,39.56,81101.95,0.0,-0.16009,7e-05,19.97744]
[1777990604572,39.56,81101.95,0.0,-0.16009,7e-05,19.97744]
[1777990604630,39.56,81101.95,0.0,-0.16009,7e-05,19.97744]
[1777990604806,39.56,81104.61,0.0,-0.15988,7e-05,19.96125]
[1777990606130,39.56,81104.34,0.0,-0.1599,7e-05,19.9623]
[1777990606137,39.56,81104.34,0.0,-0.1599,7e-05,19.9623]
[1777990607351,39.56,81104.34,0.0,-0.1599,7e-05,19.9623]
[1777990607556,39.56,81104.34,0.0,-0.1599,7e-05,19.9623]
[1777990607633,39.56,81106.89,0.0,-0.15969,7e-05,19.9463]
[1777990608360,39.56,81106.89,0.0,-0.15969,7e-05,19.9463]
[1777990608444,39.56,81115.8,0.0,-0.15902,7e-05,19.89349]
[1777990610253,39.55,81120.27,0.0,-0.15868,7e-05,19.86674]
[1777990612160,39.55,81115.36,0.0,-0.15904,7e-05,19.89477]
[1777990614205,39.55,81118.27,0.0,-0.15881,7e-05,19.87688]
[1777990617264,39.55,81124.9,0.0,-0.1583,7e-05,19.8368]
[1777990617822,39.55,81124.9,0.0,-0.1583,7e-05,19.8368]
[1777990617845,39.55,81137.9,0.0,-0.15734,7e-05,19.7601]
[1777990618202,39.55,81137.9,0.0,-0.15734,7e-05,19.7601]
[1777990618514,39.55,81137.9,0.0,-0.15734,7e-05,19.7601]
[1777990618608,39.55,81147.76,0.0,-0.1566,7e-05,19.70173]
[1777990618987,39.55,81147.76,0.0,-0.1566,7e-05,19.70173]
[1777990619069,39.55,81147.76,0.0,-0.1566,7e-05,19.70173]
[1777990619249,39.55,81147.76,0.0,-0.1566,7e-05,19.70173]
[1777990619445,39.55,81147.76,0.0,-0.1566,7e-05,19.70173]
[1777990619891,39.55,81147.76,0.0,-0.1566,7e-05,19.70173]
[1777990619527,39.55,81157.01,0.0,-0.15591,7e-05,19.647]
[1777990624393,39.54,81145.85,0.0,-0.15672,7e-05,19.71127]
[1777990625093,39.54,81143.79,0.0,-0.15686,7e-05,19.72249]
[1777990625161,39.54,81143.79,0.0,-0.15686,7e-05,19.72249]
[1777990625399,39.54,81143.79,0.0,-0.15686,7e-05,19.72249]
[1777990625625,39.54,81136.29,0.0,-0.15741,7e-05,19.76608]
[1777990630418,39.54,81127.26,0.0,-0.15806,7e-05,19.81738]
[1777990630441,39.54,81127.26,0.0,-0.15806,7e-05,19.81738]
[1777990630581,39.54,81127.26,0.0,-0.15806,7e-05,19.81738]
[1777990630630,39.54,81129.91,0.0,-0.15786,7e-05,19.80118]
[1777990630990,39.54,81129.91,0.0,-0.15786,7e-05,19.80118]
[1777990631023,39.54,81129.91,0.0,-0.15786,7e-05,19.80118]
[1777990631448,39.54,81130.88,0.0,-0.15778,7e-05,19.79486]
[1777990632124,39.54,81130.88,0.0,-0.15778,7e-05,19.79486]
[1777990633828,39.53,81136.63,0.0,-0.15734,7e-05,19.76047]
[1777990634272,39.53,81136.58,0.0,-0.15734,7e-05,19.76029]
[1777990634375,39.53,81136.58,0.0,-0.15734,7e-05,19.76029]
[1777990634551,39.53,81136.58,0.0,-0.15734,7e-05,19.76029]
[1777990634572,39.53,81136.58,0.0,-0.15734,7e-05,19.76029]
[1777990634616,39.53,81134.24,0.0,-0.15751,7e-05,19.77349]
[1777990635116,39.53,81134.24,0.0,-0.15751,7e-05,19.77349]
[1777990635141,39.53,81134.24,0.0,-0.15751,7e-05,19.77349]
[1777990635697,39.53,81134.24,0.0,-0.15751,7e-05,19.77349]
[1777990635769,39.53,81134.24,0.0,-0.15751,7e-05,19.77349]
[1777990635797,39.53,81134.88,0.0,-0.15745,7e-05,19.76915]
[1777990637729,39.53,81150.87,0.0,-0.15626,7e-05,19.67403]
[1777990638003,39.53,81150.87,0.0,-0.15626,7e-05,19.67403]
[1777990638045,39.53,81150.87,0.0,-0.15626,7e-05,19.67403]
[1777990638434,39.53,81150.87,0.0,-0.15626,7e-05,19.67403]
[1777990638463,39.53,81150.87,0.0,-0.15626,7e-05,19.67403]
[1777990638483,39.53,81150.87,0.0,-0.15626,7e-05,19.67403]
[1777990638534,39.53,81153.87,0.0,-0.15603,7e-05,19.65592]
[1777990639523,39.53,81153.87,0.0,-0.15603,7e-05,19.65592]
[1777990639610,39.53,81153.87,0.0,-0.15603,7e-05,19.65592]
[1777990640130,39.53,81157.04,0.0,-0.15579,7e-05,19.63682]
[1777990640148,39.53,81157.04,0.0,-0.15579,7e-05,19.63682]
[1777990645514,39.52,81155.2,0.0,-0.1559,7e-05,19.64557]
[1777990645543,39.52,81155.2,0.0,-0.1559,7e-05,19.64557]
[1777990645767,39.52,81155.2,0.0,-0.1559,7e-05,19.64557]
[1777990647341,39.52,81167.82,0.0,-0.15496,7e-05,19.5705]
[1777990649523,39.52,81167.69,0.0,-0.15496,7e-05,19.57054]
[1777990649617,39.52,81165.44,0.0,-0.15513,7e-05,19.58345]
[1777990650900,39.52,81165.44,0.0,-0.15513,7e-05,19.58345]
[1777990650906,39.52,81179.04,0.0,-0.15412,7e-05,19.50315]
[1777990652087,39.52,81179.35,0.0,-0.15407,7e-05,19.49718]
[1777990652124,39.52,81179.35,0.0,-0.15407,7e-05,19.49718]
[1777990652639,39.52,81179.35,0.0,-0.15407,7e-05,19.49718]
[1777990652682,39.52,81179.35,0.0,-0.15407,7e-05,19.49718]
[1777990657775,39.51,81185.91,0.0,-0.15357,7e-05,19.45676]
[1777990662972,39.51,81184.22,0.0,-0.15367,7e-05,19.46416]
[1777990667279,39.5,81187.05,0.0,-0.15344,7e-05,19.44564]
[1777990667298,39.5,81187.05,0.0,-0.15344,7e-05,19.44564]
[1777990667704,39.5,81187.05,0.0,-0.15343,7e-05,19.44517]
[1777990669575,39.5,81187.74,0.0,-0.15338,7e-05,19.44065]
[1777990669717,39.5,81187.04,0.0,-0.15342,7e-05,19.44432]
[1777990671078,39.5,81185.67,0.0,-0.15352,7e-05,19.45192]
[1777990672226,39.5,81185.11,0.0,-0.15355,7e-05,19.45475]
[1777990672276,39.5,81185.11,0.0,-0.15355,7e-05,19.45475]
[1777990672291,39.5,81185.11,0.0,-0.15355,7e-05,19.45475]
[1777990672782,39.5,81185.11,0.0,-0.15355,7e-05,19.45475]
[1777990673077,39.5,81178.33,0.0,-0.15404,7e-05,19.49417]
[1777990673117,39.5,81178.33,0.0,-0.15404,7e-05,19.49417]
[1777990673201,39.5,81178.33,0.0,-0.15404,7e-05,19.49417]
[1777990673747,39.5,81178.23,0.0,-0.15404,7e-05,19.49427]
[1777990674081,39.5,81178.23,0.0,-0.15404,7e-05,19.49427]
[1777990674885,39.5,81178.23,0.0,-0.15404,7e-05,19.49427]
[1777990675618,39.5,81171.04,0.0,-0.15456,7e-05,19.53578]
[1777990676867,39.5,81171.04,0.0,-0.15456,7e-05,19.53578]
[1777990676933,39.49,81157.74,0.0,-0.15553,7e-05,19.61373]
[1777990678865,39.49,81157.74,0.0,-0.15553,7e-05,19.61331]
[1777990678888,39.49,81170.38,0.0,-0.15459,7e-05,19.53852]
[1777990680866,39.49,81170.38,0.0,-0.15459,7e-05,19.53808]
[1777990681405,39.49,81166.81,0.0,-0.15485,7e-05,19.55876]
[1777990682975,39.49,81178.97,0.0,-0.15395,7e-05,19.48647]
[1777990683817,39.49,81182.33,0.0,-0.1537,7e-05,19.46622]
[1777990685075,39.49,81181.89,0.0,-0.15372,7e-05,19.46837]
[1777990685127,39.49,81181.89,0.0,-0.15372,7e-05,19.46837]
[1777990685172,39.49,81181.89,0.0,-0.15372,7e-05,19.46837]
[1777990685204,39.49,81181.89,0.0,-0.15372,7e-05,19.46837]
[1777990685831,39.49,81183.21,0.0,-0.15362,7e-05,19.46015]
[1777990687552,39.49,81185.24,0.0,-0.15347,7e-05,19.44777]
[1777990687833,39.49,81185.24,0.0,-0.15347,7e-05,19.44777]
[1777990687965,39.49,81185.24,0.0,-0.15347,7e-05,19.44777]
[1777990687932,39.49,81180.54,0.0,-0.15381,7e-05,19.47502]
[1777990688724,39.49,81180.54,0.0,-0.15381,7e-05,19.47502]
[1777990688901,39.48,81169.08,0.0,-0.15464,7e-05,19.54205]
[1777990689303,39.48,81169.08,0.0,-0.15464,7e-05,19.54205]
[1777990689340,39.48,81169.08,0.0,-0.15464,7e-05,19.54205]
[1777990689858,39.48,81169.08,0.0,-0.15464,7e-05,19.54181]
[1777990691009,39.48,81166.09,0.0,-0.15485,7e-05,19.55907]
[1777990691284,39.48,81166.09,0.0,-0.15485,7e-05,19.55907]
[1777990691337,39.48,81166.09,0.0,-0.15485,7e-05,19.55907]
[1777990692938,39.48,81163.4,0.0,-0.15504,7e-05,19.57415]
[1777990692951,39.48,81143.62,0.0,-0.1565,7e-05,19.69057]
[1777990693008,39.48,81143.62,0.0,-0.1565,7e-05,19.69057]
[1777990693887,39.48,81143.62,0.0,-0.15649,7e-05,19.69005]
[1777990694927,39.48,81143.62,0.0,-0.15649,7e-05,19.69005]
[1777990695003,39.48,81142.42,0.0,-0.15658,7e-05,19.69657]
[1777990695024,39.48,81142.42,0.0,-0.15658,7e-05,19.69657]
[1777990695512,39.48,81142.42,0.0,-0.15658,7e-05,19.69657]
[1777990695534,39.48,81142.42,0.0,-0.15658,7e-05,19.69657]
[1777990695900,39.48,81142.42,0.0,-0.15657,7e-05,19.69604]
[1777990696208,39.48,81142.42,0.0,-0.15657,7e-05,19.69604]
[1777990696912,39.48,81136.24,0.0,-0.15702,7e-05,19.73187]
[1777990697246,39.48,81136.24,0.0,-0.15702,7e-05,19.73187]
[1777990697914,39.48,81136.24,0.0,-0.15701,7e-05,19.73131]
[1777990698415,39.48,81136.24,0.0,-0.15701,7e-05,19.73131]
[1777990698451,39.48,81136.24,0.0,-0.15701,7e-05,19.73131]
[1777990698821,39.48,81136.24,0.0,-0.15701,7e-05,19.73131]
[1777990698921,39.48,81138.73,0.0,-0.15682,7e-05,19.71607]
[1777990700808,39.47,81140.15,0.0,-0.15671,7e-05,19.70714]
[1777990700935,39.47,81141.95,0.0,-0.15657,7e-05,19.69598]
[1777990701883,39.47,81141.95,0.0,-0.15657,7e-05,19.69598]
[1777990701980,39.47,81144.43,0.0,-0.15638,7e-05,19.68083]
[1777990703871,39.47,81144.43,0.0,-0.15637,7e-05,19.68028]
[1777990703956,39.47,81145.0,0.0,-0.15632,7e-05,19.67639]
[1777990704926,39.47,81145.0,0.0,-0.15632,7e-05,19.67639]
[1777990704942,39.47,81145.0,0.0,-0.15632,7e-05,19.67639]
[1777990704968,39.47,81145.0,0.0,-0.15632,7e-05,19.67639]
[1777990704976,39.47,81132.07,0.0,-0.15728,7e-05,19.75198]
[1777990705028,39.47,81132.07,0.0,-0.15728,7e-05,19.75198]
[1777990705096,39.47,81132.07,0.0,-0.15728,7e-05,19.75198]
[1777990706084,39.47,81132.07,0.0,-0.15727,7e-05,19.75144]
[1777990706433,39.47,81132.07,0.0,-0.15727,7e-05,19.75144]
[1777990706590,39.47,81132.07,0.0,-0.15727,7e-05,19.75144]
[1777990706993,39.46,81109.17,0.0,-0.15896,7e-05,19.88495]
[1777990707176,39.46,81109.17,0.0,-0.15896,7e-05,19.88495]
[1777990707280,39.46,81109.17,0.0,-0.15896,7e-05,19.88495]
[1777990707452,39.46,81109.17,0.0,-0.15896,7e-05,19.88495]
[1777990707630,39.46,81109.17,0.0,-0.15896,7e-05,19.88495]
[1777990707935,39.46,81109.17,0.0,-0.15896,7e-05,19.88495]
[1777990707993,39.46,81075.58,0.0,-0.16148,8e-05,20.08188]
[1777990708428,39.46,81075.58,0.0,-0.16148,8e-05,20.08188]
[1777990708705,39.46,81075.58,0.0,-0.16148,8e-05,20.08188]
[1777990708857,39.46,81075.58,0.0,-0.16148,8e-05,20.08188]
[1777990708924,39.46,81073.48,0.0,-0.16164,8e-05,20.09423]
[1777990709116,39.46,81073.48,0.0,-0.16164,8e-05,20.09423]
[1777990709704,39.46,81073.48,0.0,-0.16164,8e-05,20.09423]
[1777990709859,39.46,81073.48,0.0,-0.16164,8e-05,20.09423]
[1777990709920,39.46,81073.48,0.0,-0.16164,8e-05,20.09423]
[1777990709946,39.46,81035.35,0.0,-0.16453,8e-05,20.31761]
[1777990710568,39.46,81035.35,0.0,-0.16453,8e-05,20.31761]
[1777990710775,39.46,81035.35,0.0,-0.16453,8e-05,20.31761]
[1777990710997,39.46,81035.35,0.0,-0.16453,8e-05,20.31761]
[1777990711496,39.46,81028.46,0.0,-0.16504,8e-05,20.35704]
[1777990711889,39.46,81028.46,0.0,-0.16504,8e-05,20.35704]
[1777990711903,39.46,81028.46,0.0,-0.16504,8e-05,20.35704]
[1777990711919,39.46,81063.2,0.0,-0.16236,8e-05,20.14853]
[1777990712554,39.46,81063.2,0.0,-0.16236,8e-05,20.14853]
[1777990712731,39.46,81063.2,0.0,-0.16236,8e-05,20.14853]
[1777990713007,39.46,81063.2,0.0,-0.16236,8e-05,20.14853]
[1777990713010,39.46,81063.2,0.0,-0.16236,8e-05,20.14853]
[1777990713909,39.46,81070.6,0.0,-0.16179,8e-05,20.10387]
[1777990714285,39.46,81070.6,0.0,-0.16179,8e-05,20.10387]
[1777990714820,39.46,81070.6,0.0,-0.16179,8e-05,20.10387]
[1777990715045,39.46,81073.83,0.0,-0.16154,8e-05,20.08487]
[1777990715881,39.46,81026.32,0.0,-0.16516,8e-05,20.36431]
[1777990716315,39.46,81026.32,0.0,-0.16516,8e-05,20.36431]
[1777990716689,39.46,81026.32,0.0,-0.16516,8e-05,20.36431]
[1777990716765,39.45,81009.46,0.0,-0.16645,8e-05,20.46244]
[1777990717089,39.45,81009.46,0.0,-0.16645,8e-05,20.46244]
[1777990717252,39.45,81009.46,0.0,-0.16645,8e-05,20.46244]
[1777990717956,39.45,81009.46,0.0,-0.16645,8e-05,20.46244]
[1777990717584,39.45,81013.93,0.0,-0.16611,8e-05,20.43618]
[1777990718114,39.45,81013.93,0.0,-0.16611,8e-05,20.43618]
[1777990718713,39.45,81027.78,0.0,-0.16504,8e-05,20.35479]
[1777990719416,39.45,81027.78,0.0,-0.16504,8e-05,20.35479]
[1777990719651,39.45,81027.78,0.0,-0.16504,8e-05,20.35479]
[1777990720229,39.45,81035.6,0.0,-0.16443,8e-05,20.30795]
[1777990720322,39.45,81037.58,0.0,-0.16427,8e-05,20.2959]
[1777990721589,39.45,81037.58,0.0,-0.16427,8e-05,20.2959]
[1777990721717,39.45,81037.58,0.0,-0.16427,8e-05,20.2959]
[1777990721817,39.45,81037.58,0.0,-0.16427,8e-05,20.2959]
[1777990721973,39.45,81035.38,0.0,-0.16444,8e-05,20.30844]
[1777990722101,39.45,81035.38,0.0,-0.16444,8e-05,20.30844]
[1777990722560,39.45,81035.38,0.0,-0.16444,8e-05,20.30844]
[1777990722835,39.45,81035.38,0.0,-0.16444,8e-05,20.30844]
[1777990722872,39.45,81007.64,0.0,-0.16657,8e-05,20.47147]
[1777990723098,39.45,81007.64,0.0,-0.16657,8e-05,20.47147]
[1777990723925,39.45,80983.66,0.0,-0.16843,8e-05,20.61192]
[1777990724744,39.45,80981.24,0.0,-0.1686,8e-05,20.62531]
[1777990725679,39.45,80981.24,0.0,-0.1686,8e-05,20.62531]
[1777990726113,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726128,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726172,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726183,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726201,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726760,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726963,39.45,80991.61,0.0,-0.16779,8e-05,20.56367]
[1777990726976,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990727063,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990727133,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990727299,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990727320,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990727374,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990727414,39.44,80989.09,0.0,-0.16797,8e-05,20.57778]
[1777990728380,39.44,80989.8,0.0,-0.16791,8e-05,20.5729]
[1777990728396,39.42,81001.52,0.0,-0.16689,8e-05,20.49527]
[1777990729650,39.42,81001.52,0.0,-0.16689,8e-05,20.49527]
[1777990729700,39.42,81001.52,0.0,-0.16689,8e-05,20.49527]
[1777990729873,39.42,80999.16,0.0,-0.16707,8e-05,20.50854]
[1777990730931,39.42,80983.75,0.0,-0.16825,8e-05,20.59848]
[1777990731352,39.42,80983.75,0.0,-0.16825,8e-05,20.59848]
[1777990731374,39.42,80983.75,0.0,-0.16825,8e-05,20.59848]
[1777990731386,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732118,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732164,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732460,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732531,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732642,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732843,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990732883,39.42,80979.79,0.0,-0.16856,8e-05,20.62174]
[1777990733019,39.42,80979.85,0.0,-0.16854,8e-05,20.6199]
[1777990733777,39.42,80979.85,0.0,-0.16854,8e-05,20.6199]
[1777990733809,39.42,80979.85,0.0,-0.16854,8e-05,20.6199]
[1777990733820,39.42,80979.85,0.0,-0.16854,8e-05,20.6199]
[1777990735660,39.41,80985.42,0.0,-0.16809,8e-05,20.58565]
[1777990735676,39.41,80985.42,0.0,-0.16809,8e-05,20.58565]
[1777990735703,39.41,80985.42,0.0,-0.16809,8e-05,20.58565]
[1777990735805,39.41,80986.51,0.0,-0.16799,8e-05,20.57852]
[1777990736190,39.41,80986.51,0.0,-0.16799,8e-05,20.57852]
[1777990736664,39.41,80986.51,0.0,-0.16799,8e-05,20.57852]
[1777990737050,39.41,80987.84,0.0,-0.16788,8e-05,20.56999]
[1777990738768,39.39,80995.55,0.0,-0.16717,8e-05,20.51619]
[1777990738887,39.39,80996.98,0.0,-0.16705,8e-05,20.507]
[1777990739190,39.39,80996.98,0.0,-0.16705,8e-05,20.507]
[1777990739933,39.39,81000.07,0.0,-0.1668,8e-05,20.48803]
[1777990740827,39.39,81000.07,0.0,-0.1668,8e-05,20.48803]
[1777990740895,39.39,81001.06,0.0,-0.16672,8e-05,20.48144]
[1777990741170,39.39,81001.06,0.0,-0.16672,8e-05,20.48144]
[1777990741883,39.39,81001.06,0.0,-0.16672,8e-05,20.48144]
[1777990741994,39.39,81001.06,0.0,-0.16672,8e-05,20.48144]
[1777990742525,39.39,80991.23,0.0,-0.16747,8e-05,20.53852]
[1777990742583,39.39,80991.23,0.0,-0.16747,8e-05,20.53852]
[1777990742920,39.39,80985.59,0.0,-0.1679,8e-05,20.57104]
[1777990743222,39.39,80985.59,0.0,-0.1679,8e-05,20.57104]
[1777990743249,39.39,80985.59,0.0,-0.1679,8e-05,20.57104]
[1777990743333,39.38,80985.59,0.0,-0.16789,8e-05,20.57035]
[1777990745514,39.38,80983.2,0.0,-0.16808,8e-05,20.58441]
[1777990745815,39.38,80983.2,0.0,-0.16808,8e-05,20.58441]
[1777990745935,39.38,80983.2,0.0,-0.16808,8e-05,20.58441]
[1777990745968,39.38,80983.2,0.0,-0.16808,8e-05,20.58441]
[1777990745989,39.38,80974.41,0.0,-0.16874,8e-05,20.63465]
[1777990746263,39.38,80974.41,0.0,-0.16874,8e-05,20.63465]
[1777990746285,39.38,80974.41,0.0,-0.16874,8e-05,20.63465]
[1777990749261,39.38,80968.97,0.0,-0.16914,8e-05,20.66466]
[1777990749925,39.38,80975.08,0.0,-0.16866,8e-05,20.62808]
[1777990751825,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752223,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752264,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752308,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752332,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752361,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752396,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752407,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752616,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990753052,39.37,80991.97,0.0,-0.16733,8e-05,20.52757]
[1777990752892,39.36,81004.71,0.0,-0.16626,8e-05,20.44589]
[1777990753404,39.36,81004.71,0.0,-0.16626,8e-05,20.44589]
[1777990753690,39.36,81004.71,0.0,-0.16626,8e-05,20.44589]
[1777990754008,39.36,81024.55,0.0,-0.16472,8e-05,20.32844]
[1777990754669,39.36,81024.55,0.0,-0.16472,8e-05,20.32844]
[1777990754915,39.36,81039.53,0.0,-0.16357,8e-05,20.23957]
[1777990755162,39.36,81039.53,0.0,-0.16357,8e-05,20.23957]
[1777990755775,39.35,81045.11,0.0,-0.16313,8e-05,20.20622]
[1777990758752,39.35,81038.77,0.0,-0.16361,8e-05,20.24279]
[1777990761948,39.35,81035.76,0.0,-0.16382,8e-05,20.25917]
[1777990762027,39.35,81035.76,0.0,-0.16382,8e-05,20.25917]
[1777990762022,39.35,81039.22,0.0,-0.16355,8e-05,20.23831]
[1777990765642,39.35,81040.64,0.0,-0.16343,8e-05,20.22865]
[1777990765692,39.35,81040.64,0.0,-0.16343,8e-05,20.22865]
[1777990765922,39.35,81040.64,0.0,-0.16343,8e-05,20.22865]
[1777990767183,39.34,81042.27,0.0,-0.16329,8e-05,20.21818]
[1777990768045,39.34,81042.27,0.0,-0.16329,8e-05,20.21818]
[1777990768038,39.34,81024.99,0.0,-0.16461,8e-05,20.31974]
[1777990768524,39.34,81024.99,0.0,-0.16461,8e-05,20.31936]
[1777990773561,39.34,81024.99,0.0,-0.16456,8e-05,20.31384]
[1777990775155,39.34,81017.43,0.0,-0.16514,8e-05,20.35803]
[1777990776752,39.34,81013.22,0.0,-0.16546,8e-05,20.38241]
[1777990776837,39.34,81019.26,0.0,-0.16499,8e-05,20.34633]
[1777990782765,39.33,81030.81,0.0,-0.16406,8e-05,20.27555]
[1777990786117,39.33,81031.55,0.0,-0.16399,8e-05,20.26966]
[1777990786987,39.33,81023.94,0.0,-0.16457,8e-05,20.31406]
[1777990787389,39.33,81012.79,0.0,-0.16542,8e-05,20.37946]
[1777990787409,39.33,81012.79,0.0,-0.16542,8e-05,20.37946]
[1777990787437,39.33,81012.79,0.0,-0.16542,8e-05,20.37946]
[1777990788058,39.33,81012.79,0.0,-0.16542,8e-05,20.37946]
[1777990788695,39.32,81010.32,0.0,-0.16561,8e-05,20.39358]
[1777990788794,39.32,81011.75,0.0,-0.16549,8e-05,20.38467]
[1777990789870,39.32,81011.75,0.0,-0.16549,8e-05,20.38467]
[1777990789932,39.32,81012.92,0.0,-0.16539,8e-05,20.37732]
[1777990791118,39.32,81012.92,0.0,-0.16539,8e-05,20.37732]
[1777990791687,39.32,81012.25,0.0,-0.16543,8e-05,20.38]
[1777990795652,39.32,81012.18,0.0,-0.16541,8e-05,20.37853]
[1777990796074,39.31,81011.26,0.0,-0.16547,8e-05,20.38332]
[1777990797718,39.31,81008.8,0.0,-0.16566,8e-05,20.3972]
[1777990798055,39.31,81015.84,0.0,-0.16511,8e-05,20.35524]
[1777990798175,39.31,81015.84,0.0,-0.16511,8e-05,20.35524]
[1777990798538,39.31,81015.84,0.0,-0.16511,8e-05,20.35524]
[1777990798882,39.31,81030.06,0.0,-0.16401,8e-05,20.27073]
[1777990800326,39.31,81026.0,0.0,-0.16431,8e-05,20.29421]
[1777990800377,39.31,81026.0,0.0,-0.16431,8e-05,20.29421]
[1777990801435,39.31,81026.02,0.0,-0.1643,8e-05,20.29359]
[1777990801759,39.31,81026.02,0.0,-0.1643,8e-05,20.29359]
[1777990801773,39.31,81026.02,0.0,-0.1643,8e-05,20.29359]
[1777990801852,39.31,81013.13,0.0,-0.16529,8e-05,20.36907]
[1777990802250,39.31,81013.13,0.0,-0.16529,8e-05,20.36907]
[1777990802438,39.31,81013.13,0.0,-0.16529,8e-05,20.36907]
[1777990802767,39.31,81013.05,0.0,-0.16529,8e-05,20.36896]
[1777990804114,39.31,80999.16,0.0,-0.16636,8e-05,20.45039]
[1777990805841,39.3,80999.18,0.0,-0.16635,8e-05,20.44977]
[1777990807995,39.3,80994.97,0.0,-0.16666,8e-05,20.47354]
[1777990810872,39.3,80982.17,0.0,-0.16763,8e-05,20.54707]
[1777990816106,39.29,80986.79,0.0,-0.16724,8e-05,20.5174]
[1777990816518,39.29,80991.68,0.0,-0.16685,8e-05,20.488]
[1777990821644,39.29,80985.89,0.0,-0.16727,8e-05,20.51948]
[1777990822276,39.28,80992.37,0.0,-0.16676,8e-05,20.48073]
[1777990822907,39.28,80995.45,0.0,-0.16651,8e-05,20.46206]
[1777990823950,39.28,80995.45,0.0,-0.16651,8e-05,20.46206]
[1777990823984,39.28,80995.45,0.0,-0.16651,8e-05,20.46206]
[1777990824113,39.28,81001.52,0.0,-0.16604,8e-05,20.42577]
[1777990825172,39.28,81009.07,0.0,-0.16545,8e-05,20.38057]
[1777990830964,39.27,81012.1,0.0,-0.16517,8e-05,20.35938]
[1777990835996,39.27,81007.17,0.0,-0.16549,8e-05,20.38202]
[1777990836726,39.27,81007.17,0.0,-0.16549,8e-05,20.38202]
[1777990836762,39.27,81007.17,0.0,-0.16549,8e-05,20.38202]
[1777990836793,39.27,81007.17,0.0,-0.16549,8e-05,20.38202]
[1777990836835,39.27,81007.17,0.0,-0.16549,8e-05,20.38202]
[1777990837003,39.27,81004.49,0.0,-0.16569,8e-05,20.39726]
[1777990837405,39.27,81004.49,0.0,-0.16569,8e-05,20.39726]
[1777990838734,39.27,81003.67,0.0,-0.16575,8e-05,20.4015]
[1777990838756,39.27,81003.67,0.0,-0.16575,8e-05,20.4015]
[1777990839060,39.27,81003.67,0.0,-0.16575,8e-05,20.4015]
[1777990839094,39.27,81003.67,0.0,-0.16575,8e-05,20.4015]
[1777990839107,39.27,81003.67,0.0,-0.16575,8e-05,20.4015]
[1777990839122,39.26,81008.84,0.0,-0.16534,8e-05,20.37041]
[1777990840753,39.26,81013.54,0.0,-0.16497,8e-05,20.3421]
[1777990840768,39.26,81013.54,0.0,-0.16497,8e-05,20.3421]
[1777990841103,39.26,81013.54,0.0,-0.16497,8e-05,20.3421]
[1777990841127,39.26,81013.54,0.0,-0.16497,8e-05,20.3421]
[1777990841924,39.26,81012.27,0.0,-0.16507,8e-05,20.34909]
[1777990841963,39.26,81012.27,0.0,-0.16507,8e-05,20.34909]
[1777990842125,39.26,81021.05,0.0,-0.16438,8e-05,20.2967]
[1777990842809,39.26,81021.05,0.0,-0.16438,8e-05,20.2967]
[1777990843118,39.26,81021.05,0.0,-0.16438,8e-05,20.29625]
[1777990843395,39.26,81021.05,0.0,-0.16438,8e-05,20.29625]
[1777990843477,39.26,81021.05,0.0,-0.16438,8e-05,20.29625]
[1777990843905,39.26,81021.05,0.0,-0.16438,8e-05,20.29625]
[1777990844027,39.26,81021.05,0.0,-0.16438,8e-05,20.29625]
[1777990844133,39.26,81021.05,0.0,-0.16438,8e-05,20.29625]
[1777990844177,39.26,80994.74,0.0,-0.1664,8e-05,20.45121]
[1777990844669,39.26,80994.74,0.0,-0.1664,8e-05,20.45121]
[1777990844831,39.26,80994.74,0.0,-0.1664,8e-05,20.45121]
[1777990845073,39.26,80994.74,0.0,-0.1664,8e-05,20.45088]
[1777990846859,39.26,80993.19,0.0,-0.16651,8e-05,20.4596]
[1777990847146,39.26,80985.32,0.0,-0.16712,8e-05,20.50563]
[1777990847811,39.26,80985.32,0.0,-0.16712,8e-05,20.50563]
[1777990848038,39.26,80985.32,0.0,-0.16712,8e-05,20.50563]
[1777990848140,39.26,80965.46,0.0,-0.16867,8e-05,20.62238]
[1777990850626,39.25,80966.6,0.0,-0.16857,8e-05,20.61482]
[1777990853810,39.25,80964.93,0.0,-0.16868,8e-05,20.62327]
[1777990854181,39.25,80964.93,0.0,-0.16868,8e-05,20.62327]
[1777990854140,39.25,80959.62,0.0,-0.16909,8e-05,20.65411]
[1777990855146,39.25,80960.67,0.0,-0.169,8e-05,20.64739]
[1777990856989,39.25,80964.22,0.0,-0.16871,8e-05,20.62593]
[1777990857017,39.25,80964.22,0.0,-0.16871,8e-05,20.62593]
[1777990857162,39.25,80967.28,0.0,-0.16847,8e-05,20.60737]
[1777990860069,39.24,80972.31,0.0,-0.16806,8e-05,20.57638]
[1777990860189,39.24,80966.75,0.0,-0.16849,8e-05,20.60875]
[1777990860400,39.24,80966.75,0.0,-0.16849,8e-05,20.60875]
[1777990860675,39.24,80966.75,0.0,-0.16849,8e-05,20.60875]
[1777990861197,39.24,80949.32,0.0,-0.16985,8e-05,20.71109]
[1777990861276,39.24,80949.32,0.0,-0.16985,8e-05,20.71109]
[1777990864092,39.24,80944.37,0.0,-0.17022,8e-05,20.73896]
[1777990864217,39.24,80957.0,0.0,-0.16922,8e-05,20.66381]
[1777990865098,39.24,80957.0,0.0,-0.16922,8e-05,20.66381]
[1777990865223,39.24,80959.74,0.0,-0.169,8e-05,20.64708]
[1777990866397,39.24,80959.74,0.0,-0.169,8e-05,20.64708]
[1777990866497,39.24,80959.74,0.0,-0.169,8e-05,20.64708]
[1777990866767,39.24,80959.74,0.0,-0.169,8e-05,20.64708]
[1777990867128,39.24,80950.92,0.0,-0.16968,8e-05,20.69859]
[1777990868147,39.24,80950.92,0.0,-0.16968,8e-05,20.69859]
[1777990868153,39.23,80938.37,0.0,-0.17066,8e-05,20.77145]
[1777990869166,39.23,80938.37,0.0,-0.17066,8e-05,20.77145]
[1777990869181,39.23,80938.37,0.0,-0.17066,8e-05,20.77145]
[1777990869221,39.23,80935.9,0.0,-0.17085,8e-05,20.78531]
[1777990869306,39.23,80935.9,0.0,-0.17085,8e-05,20.78531]
[1777990869364,39.23,80935.9,0.0,-0.17085,8e-05,20.78531]
[1777990873928,39.23,80926.12,0.0,-0.17159,8e-05,20.84079]
[1777990873948,39.23,80926.12,0.0,-0.17159,8e-05,20.84079]
[1777990874158,39.22,80926.68,0.0,-0.17154,8e-05,20.83671]
[1777990876030,39.21,80945.97,0.0,-0.1699,8e-05,20.71397]
[1777990876339,39.21,80945.97,0.0,-0.1699,8e-05,20.71397]
[1777990876478,39.21,80945.97,0.0,-0.1699,8e-05,20.71397]
[1777990876538,39.21,80945.97,0.0,-0.1699,8e-05,20.71397]
[1777990877206,39.2,80946.98,0.0,-0.16981,8e-05,20.70741]
[1777990878019,39.2,80946.98,0.0,-0.16981,8e-05,20.70741]
[1777990878212,39.2,80956.69,0.0,-0.16904,8e-05,20.6495]
[1777990878638,39.2,80956.69,0.0,-0.16904,8e-05,20.6495]
[1777990879504,39.2,80981.83,0.0,-0.16707,8e-05,20.50043]
[1777990881262,39.19,80984.24,0.0,-0.1668,8e-05,20.48012]
[1777990885880,39.18,80983.05,0.0,-0.16687,8e-05,20.48485]
[1777990886342,39.18,80986.72,0.0,-0.16657,8e-05,20.46269]
[1777990887402,39.18,80986.72,0.0,-0.16657,8e-05,20.46269]
[1777990886408,39.18,80988.32,0.0,-0.16645,8e-05,20.45322]
[1777990887826,39.18,80988.32,0.0,-0.16645,8e-05,20.45322]
[1777990888000,39.18,80987.06,0.0,-0.16654,8e-05,20.46026]
[1777990888586,39.18,80987.06,0.0,-0.16654,8e-05,20.46026]
[1777990888613,39.18,80973.6,0.0,-0.16759,8e-05,20.53948]
[1777990890082,39.18,80973.6,0.0,-0.16759,8e-05,20.53948]
[1777990890119,39.18,80973.6,0.0,-0.16759,8e-05,20.53948]
[1777990890123,39.18,80973.6,0.0,-0.16759,8e-05,20.53948]
[1777990890128,39.18,80973.6,0.0,-0.16759,8e-05,20.53948]
[1777990890873,39.18,80977.81,0.0,-0.16725,8e-05,20.51384]
[1777990890947,39.18,80983.42,0.0,-0.16681,8e-05,20.48066]
[1777990891522,39.18,80983.42,0.0,-0.16681,8e-05,20.48066]
[1777990891553,39.18,80983.42,0.0,-0.16681,8e-05,20.48066]
[1777990891928,39.18,80978.81,0.0,-0.16714,8e-05,20.50382]
[1777990893017,39.18,80978.81,0.0,-0.16714,8e-05,20.50382]
[1777990893035,39.18,80978.81,0.0,-0.16714,8e-05,20.50382]
[1777990893422,39.18,80973.79,0.0,-0.16752,8e-05,20.5324]
[1777990894081,39.18,80973.79,0.0,-0.16752,8e-05,20.5324]
[1777990894207,39.18,80973.79,0.0,-0.16752,8e-05,20.5324]
[1777990894294,39.18,80971.56,0.0,-0.1677,8e-05,20.54559]
[1777990894509,39.18,80971.56,0.0,-0.1677,8e-05,20.54559]
[1777990896369,39.17,80963.69,0.0,-0.1683,8e-05,20.59107]
[1777990900303,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990900352,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990900605,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990900905,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990901095,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990901211,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990901241,39.17,80973.23,0.0,-0.16753,8e-05,20.53301]
[1777990901287,39.17,80983.28,0.0,-0.16674,8e-05,20.47297]
[1777990901349,39.17,80983.28,0.0,-0.16674,8e-05,20.47297]
[1777990901715,39.17,80983.28,0.0,-0.16674,8e-05,20.47297]
[1777990901816,39.17,80970.41,0.0,-0.16773,8e-05,20.5483]
[1777990902946,39.17,80970.41,0.0,-0.16773,8e-05,20.5483]
[1777990905778,39.17,80979.51,0.0,-0.16701,8e-05,20.49369]
[1777990905800,39.17,80979.51,0.0,-0.16701,8e-05,20.49369]
[1777990907569,39.16,80988.29,0.0,-0.16632,8e-05,20.44068]
[1777990907581,39.16,80988.29,0.0,-0.16632,8e-05,20.44068]
[1777990907614,39.16,80988.29,0.0,-0.16632,8e-05,20.44068]
[1777990908909,39.16,80991.55,0.0,-0.16606,8e-05,20.4209]
[1777990909314,39.16,80991.55,0.0,-0.16606,8e-05,20.4209]
[1777990908975,39.16,80993.57,0.0,-0.16589,8e-05,20.40848]
[1777990909452,39.16,80993.57,0.0,-0.16589,8e-05,20.40848]
[1777990909963,39.16,80986.05,0.0,-0.16648,8e-05,20.453]
[1777990911641,39.16,80986.3,0.0,-0.16646,8e-05,20.45152]
[1777990912261,39.16,80986.3,0.0,-0.16646,8e-05,20.45152]
[1777990913549,39.16,80985.36,0.0,-0.16651,8e-05,20.45519]
[1777990914265,39.16,80993.63,0.0,-0.16586,8e-05,20.40579]
[1777990918027,39.15,80992.81,0.0,-0.16591,8e-05,20.40941]
[1777990918112,39.15,80992.81,0.0,-0.16591,8e-05,20.40941]
[1777990918213,39.15,80992.23,0.0,-0.16595,8e-05,20.41243]
[1777990921730,39.15,80997.91,0.0,-0.1655,8e-05,20.37802]
[1777990921749,39.15,80997.91,0.0,-0.1655,8e-05,20.37802]
[1777990922789,39.15,80994.33,0.0,-0.16577,8e-05,20.39853]
[1777990922931,39.15,80994.33,0.0,-0.16577,8e-05,20.39853]
[1777990923281,39.15,80997.07,0.0,-0.16555,8e-05,20.38193]
[1777990923857,39.15,81010.31,0.0,-0.16452,8e-05,20.30295]
[1777990927312,39.15,81013.13,0.0,-0.16429,8e-05,20.28544]
[1777990927618,39.15,81014.43,0.0,-0.16419,8e-05,20.27736]
[1777990927781,39.15,81014.43,0.0,-0.16419,8e-05,20.27736]
[1777990928315,39.14,81028.4,0.0,-0.16311,8e-05,20.19417]
[1777990928846,39.14,81028.4,0.0,-0.16311,8e-05,20.19417]
[1777990929469,39.14,81031.44,0.0,-0.16287,8e-05,20.1759]
[1777990929528,39.14,81031.44,0.0,-0.16287,8e-05,20.1759]
[1777990930327,39.14,81038.97,0.0,-0.16229,8e-05,20.13103]
[1777990930355,39.14,81038.97,0.0,-0.16229,8e-05,20.13103]
[1777990930591,39.14,81038.97,0.0,-0.16229,8e-05,20.13103]
[1777990931316,39.14,81038.97,0.0,-0.16229,8e-05,20.13103]
[1777990932322,39.14,81055.29,0.0,-0.16104,8e-05,20.03378]
[1777990932590,39.14,81055.29,0.0,-0.16104,8e-05,20.03378]
[1777990932837,39.14,81074.9,0.0,-0.15955,8e-05,19.9174]
[1777990934195,39.14,81074.9,0.0,-0.15955,8e-05,19.9174]
[1777990934249,39.14,81074.9,0.0,-0.15955,8e-05,19.9174]
[1777990934227,39.14,81082.93,0.0,-0.15894,8e-05,19.86904]
[1777990934375,39.14,81082.93,0.0,-0.15894,8e-05,19.86904]
[1777990935112,39.14,81085.93,0.0,-0.15871,8e-05,19.85103]
[1777990935897,39.14,81085.93,0.0,-0.15871,8e-05,19.85103]
[1777990935941,39.14,81085.93,0.0,-0.15871,8e-05,19.85103]
[1777990936036,39.14,81084.54,0.0,-0.15881,8e-05,19.85911]
[1777990938359,39.14,81074.63,0.0,-0.15955,8e-05,19.91755]
[1777990941895,39.14,81067.79,0.0,-0.16006,8e-05,19.95739]
[1777990941996,39.14,81068.82,0.0,-0.15998,8e-05,19.95098]
[1777990945571,39.14,81075.65,0.0,-0.15945,8e-05,19.90954]
[1777990945945,39.14,81075.65,0.0,-0.15945,8e-05,19.90954]
[1777990947038,39.14,81086.94,0.0,-0.1586,8e-05,19.84224]
[1777990947062,39.13,81091.62,0.0,-0.15824,8e-05,19.81421]
[1777990948454,39.13,81091.62,0.0,-0.15824,8e-05,19.81407]
[1777990948857,39.13,81093.26,0.0,-0.15811,8e-05,19.80423]
[1777990953896,39.13,81091.36,0.0,-0.15823,8e-05,19.81143]
[1777990956077,39.13,81092.63,0.0,-0.15813,8e-05,19.80379]
[1777990956251,39.13,81087.28,0.0,-0.15854,8e-05,19.83549]
[1777990957872,39.13,81084.59,0.0,-0.15874,8e-05,19.85137]
[1777990957906,39.13,81084.59,0.0,-0.15874,8e-05,19.85137]
[1777990958086,39.13,81084.59,0.0,-0.15874,8e-05,19.85137]
[1777990958094,39.13,81084.59,0.0,-0.15874,8e-05,19.85137]
[1777990958106,39.13,81084.59,0.0,-0.15874,8e-05,19.85137]
[1777990958137,39.13,81084.59,0.0,-0.15874,8e-05,19.85137]
[1777990958239,39.13,81085.22,0.0,-0.15869,8e-05,19.84751]
[1777990959128,39.13,81085.22,0.0,-0.15869,8e-05,19.84751]
[1777990959229,39.13,81099.16,0.0,-0.15764,8e-05,19.76458]
[1777990960192,39.13,81099.16,0.0,-0.15764,8e-05,19.76458]
[1777990962017,39.13,81108.01,0.0,-0.15697,7e-05,19.71167]
[1777990962189,39.13,81108.01,0.0,-0.15697,7e-05,19.71167]
[1777990963532,39.13,81105.01,0.0,-0.15719,7e-05,19.7292]
[1777990969000,39.13,81104.25,0.0,-0.15724,7e-05,19.7328]
[1777990969862,39.13,81104.25,0.0,-0.15724,7e-05,19.7328]
[1777990972324,39.13,81106.56,0.0,-0.15706,7e-05,19.71875]
[1777990972624,39.13,81107.14,0.0,-0.15702,7e-05,19.71516]
[1777990972814,39.13,81107.14,0.0,-0.15702,7e-05,19.71516]
[1777990973499,39.13,81107.54,0.0,-0.15698,7e-05,19.71265]
[1777990973997,39.13,81107.54,0.0,-0.15698,7e-05,19.71265]
[1777990974311,39.13,81125.08,0.0,-0.15567,7e-05,19.60831]
[1777990974644,39.13,81125.08,0.0,-0.15567,7e-05,19.60831]
[1777990974815,39.13,81125.08,0.0,-0.15567,7e-05,19.60831]
[1777990974905,39.13,81125.08,0.0,-0.15567,7e-05,19.60831]
[1777990975194,39.13,81125.08,0.0,-0.15567,7e-05,19.60831]
[1777990975440,39.13,81154.82,0.0,-0.15347,7e-05,19.4316]
[1777990976363,39.13,81154.82,0.0,-0.15347,7e-05,19.4316]
[1777990976085,39.13,81154.88,0.0,-0.15346,7e-05,19.43103]
[1777990976505,39.13,81154.88,0.0,-0.15346,7e-05,19.43103]
[1777990977012,39.13,81154.88,0.0,-0.15346,7e-05,19.43103]
[1777990977385,39.13,81139.77,0.0,-0.15458,7e-05,19.52064]
[1777990977581,39.13,81139.77,0.0,-0.15458,7e-05,19.52064]
[1777990978268,39.13,81139.77,0.0,-0.15458,7e-05,19.52064]
[1777990978271,39.13,81137.96,0.0,-0.15471,7e-05,19.53137]
[1777990983400,39.13,81147.07,0.0,-0.15403,7e-05,19.47687]
[1777990984114,39.13,81147.07,0.0,-0.15403,7e-05,19.47687]
[1777990984196,39.13,81160.52,0.0,-0.15304,7e-05,19.39694]
[1777990985226,39.13,81160.52,0.0,-0.15304,7e-05,19.39694]
[1777990985264,39.13,81160.52,0.0,-0.15304,7e-05,19.39694]
[1777990985339,39.13,81167.07,0.0,-0.15256,7e-05,19.35789]
[1777990986842,39.13,81167.07,0.0,-0.15256,7e-05,19.35789]
[1777990986937,39.13,81167.07,0.0,-0.15256,7e-05,19.35789]
[1777990987048,39.13,81167.07,0.0,-0.15256,7e-05,19.35789]
[1777990987247,39.13,81156.57,0.0,-0.15333,7e-05,19.42012]
[1777990992583,39.13,81151.61,0.0,-0.15369,7e-05,19.44946]
[1777990994022,39.13,81154.99,0.0,-0.15344,7e-05,19.42938]
[1777990994037,39.13,81154.99,0.0,-0.15344,7e-05,19.42938]
[1777990994044,39.13,81154.99,0.0,-0.15344,7e-05,19.42938]
[1777990994072,39.13,81154.99,0.0,-0.15344,7e-05,19.42938]
[1777990994193,39.13,81161.12,0.0,-0.15299,7e-05,19.393]
[1777990996207,39.13,81175.22,0.0,-0.15196,7e-05,19.30913]
[1777991001242,39.12,81176.55,0.0,-0.15186,7e-05,19.30094]
[1777991006278,39.12,81165.5,0.0,-0.15266,7e-05,19.36588]
[1777991007287,39.12,81179.88,0.0,-0.1516,7e-05,19.2804]
[1777991009114,39.12,81186.17,0.0,-0.15114,7e-05,19.24305]
[1777991009165,39.12,81186.17,0.0,-0.15114,7e-05,19.24305]
[1777991009305,39.12,81190.76,0.0,-0.15081,7e-05,19.21579]
[1777991010286,39.12,81190.76,0.0,-0.15081,7e-05,19.21579]
[1777991010310,39.12,81190.76,0.0,-0.15081,7e-05,19.21579]
[1777991010328,39.12,81190.76,0.0,-0.15081,7e-05,19.21579]
[1777991010381,39.12,81190.76,0.0,-0.15081,7e-05,19.21579]
[1777991010437,39.12,81202.36,0.0,-0.14996,7e-05,19.14671]
[1777991011102,39.12,81202.36,0.0,-0.14996,7e-05,19.14671]
[1777991011115,39.12,81202.36,0.0,-0.14996,7e-05,19.14671]
[1777991011314,39.12,81202.36,0.0,-0.14994,7e-05,19.14302]
[1777991011707,39.12,81202.36,0.0,-0.14994,7e-05,19.14302]
[1777991011718,39.12,81202.36,0.0,-0.14994,7e-05,19.14302]
[1777991012287,39.12,81202.36,0.0,-0.14994,7e-05,19.14302]
[1777991012297,39.12,81202.36,0.0,-0.14994,7e-05,19.14302]
[1777991012909,39.12,81210.57,0.0,-0.14935,7e-05,19.09422]
[1777991013327,39.12,81210.57,0.0,-0.14935,7e-05,19.09421]
[1777991013823,39.12,81210.57,0.0,-0.14935,7e-05,19.09421]
[1777991014019,39.12,81210.57,0.0,-0.14935,7e-05,19.09421]
[1777991014060,39.12,81210.57,0.0,-0.14935,7e-05,19.09421]
[1777991015752,39.12,81203.73,0.0,-0.14984,7e-05,19.13476]
[1777991015797,39.12,81203.73,0.0,-0.14984,7e-05,19.13476]
[1777991016376,39.12,81203.73,0.0,-0.14984,7e-05,19.13476]
[1777991016350,39.12,81190.05,0.0,-0.15084,7e-05,19.21604]
[1777991016707,39.12,81190.05,0.0,-0.15084,7e-05,19.21604]
[1777991016749,39.12,81190.05,0.0,-0.15084,7e-05,19.21604]
[1777991016770,39.12,81190.05,0.0,-0.15084,7e-05,19.21604]
[1777991016800,39.12,81190.05,0.0,-0.15084,7e-05,19.21604]
[1777991017355,39.12,81171.74,0.0,-0.15217,7e-05,19.32475]
[1777991020608,39.12,81175.84,0.0,-0.15188,7e-05,19.30077]
[1777991021384,39.12,81176.4,0.0,-0.15183,7e-05,19.29737]
[1777991024404,39.12,81195.4,0.0,-0.15044,7e-05,19.18391]
[1777991024936,39.12,81195.4,0.0,-0.15044,7e-05,19.18391]
[1777991030272,39.12,81200.67,0.0,-0.15005,7e-05,19.15214]
[1777991030945,39.12,81200.88,0.0,-0.15004,7e-05,19.15066]
[1777991033466,39.12,81181.25,0.0,-0.15146,7e-05,19.26667]
[1777991038504,39.12,81178.9,0.0,-0.15161,7e-05,19.27915]
[1777991041497,39.11,81178.28,0.0,-0.15165,7e-05,19.28194]
[1777991042436,39.11,81177.17,0.0,-0.15172,7e-05,19.28823]
[1777991043070,39.11,81177.17,0.0,-0.15172,7e-05,19.28823]
[1777991043101,39.11,81177.17,0.0,-0.15172,7e-05,19.28823]
[1777991043153,39.11,81176.97,0.0,-0.15174,7e-05,19.28942]
[1777991045060,39.11,81177.56,0.0,-0.15169,7e-05,19.28531]
[1777991045106,39.11,81177.56,0.0,-0.15169,7e-05,19.28531]
[1777991045123,39.11,81184.54,0.0,-0.15118,7e-05,19.24382]
[1777991050345,39.11,81181.43,0.0,-0.15139,7e-05,19.26127]
[1777991050594,39.11,81180.0,0.0,-0.15149,7e-05,19.26925]
[1777991051279,39.11,81180.0,0.0,-0.15149,7e-05,19.26925]
[1777991057281,39.11,81186.04,0.0,-0.15104,7e-05,19.2326]
[1777991060076,39.11,81177.06,0.0,-0.15169,7e-05,19.28547]
[1777991060133,39.11,81175.76,0.0,-0.15179,7e-05,19.2931]
[1777991061525,39.11,81178.52,0.0,-0.15158,7e-05,19.27658]
[1777991061668,39.11,81181.81,0.0,-0.15134,7e-05,19.25694]
[1777991063078,39.11,81181.81,0.0,-0.15134,7e-05,19.25694]
[1777991063253,39.11,81181.81,0.0,-0.15134,7e-05,19.25694]
[1777991063294,39.11,81181.81,0.0,-0.15134,7e-05,19.25694]
[1777991063395,39.11,81188.6,0.0,-0.15084,7e-05,19.21616]
[1777991068735,39.1,81195.83,0.0,-0.15031,7e-05,19.17271]
[1777991069168,39.1,81195.83,0.0,-0.15031,7e-05,19.17271]
[1777991069272,39.1,81195.83,0.0,-0.15031,7e-05,19.17271]
[1777991069371,39.1,81200.98,0.0,-0.14993,7e-05,19.14196]
[1777991069960,39.1,81200.98,0.0,-0.14993,7e-05,19.14196]
[1777991070028,39.1,81200.98,0.0,-0.14993,7e-05,19.14196]
[1777991070473,39.1,81200.98,0.0,-0.14993,7e-05,19.14196]
[1777991070125,39.1,81215.6,0.0,-0.14887,7e-05,19.05499]
[1777991070910,39.1,81215.6,0.0,-0.14887,7e-05,19.05499]
[1777991072383,39.1,81209.49,0.0,-0.14929,7e-05,19.08753]
[1777991072424,39.1,81210.04,0.0,-0.14925,7e-05,19.08405]
[1777991075462,39.1,81209.34,0.0,-0.1493,7e-05,19.08818]
[1777991077442,39.1,81209.83,0.0,-0.14926,7e-05,19.08499]
[1777991079442,39.1,81210.27,0.0,-0.14922,7e-05,19.08162]
[1777991080655,39.1,81210.91,0.0,-0.14917,7e-05,19.07757]
[1777991084420,39.1,81211.04,0.0,-0.14915,7e-05,19.07604]
[1777991084443,39.1,81211.04,0.0,-0.14915,7e-05,19.07604]
[1777991084494,39.1,81211.04,0.0,-0.14915,7e-05,19.07604]
[1777991084623,39.1,81206.46,0.0,-0.14948,7e-05,19.1028]
[1777991087495,39.1,81199.45,0.0,-0.14999,7e-05,19.14433]
[1777991087855,39.1,81195.78,0.0,-0.15025,7e-05,19.16579]
[1777991089591,39.1,81200.66,0.0,-0.14989,7e-05,19.13664]
[1777991089636,39.1,81200.66,0.0,-0.14989,7e-05,19.13664]
[1777991089697,39.1,81200.66,0.0,-0.14989,7e-05,19.13664]
[1777991089999,39.1,81200.66,0.0,-0.14989,7e-05,19.13664]
[1777991090100,39.1,81206.41,0.0,-0.14947,7e-05,19.10234]
[1777991095627,39.1,81206.61,0.0,-0.14945,7e-05,19.10053]
[1777991097649,39.09,81208.84,0.0,-0.14928,7e-05,19.08659]
[1777991099660,39.09,81209.36,0.0,-0.14924,7e-05,19.08321]
[1777991099696,39.09,81209.36,0.0,-0.14924,7e-05,19.08321]
[1777991101697,39.09,81209.14,0.0,-0.14925,7e-05,19.08393]
[1777991101701,39.09,81209.14,0.0,-0.14925,7e-05,19.08393]
[1777991101715,39.09,81209.14,0.0,-0.14925,7e-05,19.08393]
[1777991101818,39.09,81209.14,0.0,-0.14925,7e-05,19.08393]
[1777991101877,39.09,81209.14,0.0,-0.14925,7e-05,19.08393]
[1777991102467,39.09,81209.14,0.0,-0.14925,7e-05,19.08393]
[1777991102495,39.09,81216.53,0.0,-0.14871,7e-05,19.03927]
[1777991103592,39.09,81216.53,0.0,-0.14871,7e-05,19.03927]
[1777991104201,39.09,81242.39,0.0,-0.14684,7e-05,18.88517]
[1777991105417,39.09,81242.39,0.0,-0.14684,7e-05,18.88517]
[1777991105473,39.09,81244.28,0.0,-0.1467,7e-05,18.87345]
[1777991105725,39.09,81244.28,0.0,-0.1467,7e-05,18.87345]
[1777991105728,39.09,81244.28,0.0,-0.1467,7e-05,18.87345]
[1777991105740,39.09,81244.28,0.0,-0.1467,7e-05,18.87345]
[1777991106530,39.09,81231.23,0.0,-0.14764,7e-05,18.95084]
[1777991108228,39.09,81236.07,0.0,-0.14729,7e-05,18.92181]
[1777991108255,39.09,81236.07,0.0,-0.14729,7e-05,18.92181]
[1777991108267,39.09,81243.57,0.0,-0.14675,7e-05,18.87724]
[1777991110078,39.09,81243.57,0.0,-0.14675,7e-05,18.87701]
[1777991110325,39.09,81249.33,0.0,-0.14633,7e-05,18.84262]
[1777991111942,39.09,81248.98,0.0,-0.14636,7e-05,18.84449]
[1777991112326,39.09,81264.43,0.0,-0.14525,7e-05,18.75254]
[1777991114499,39.09,81267.13,0.0,-0.14506,7e-05,18.73615]
[1777991114519,39.09,81267.13,0.0,-0.14506,7e-05,18.73615]
[1777991114514,39.09,81269.93,0.0,-0.14486,7e-05,18.71929]
[1777991116481,39.09,81289.74,0.0,-0.14345,7e-05,18.60117]
[1777991117828,39.09,81289.74,0.0,-0.14345,7e-05,18.60117]
[1777991117845,39.09,81289.74,0.0,-0.14345,7e-05,18.60117]
[1777991117851,39.09,81289.74,0.0,-0.14345,7e-05,18.60117]
[1777991118702,39.08,81297.93,0.0,-0.14287,7e-05,18.55236]
[1777991118847,39.08,81297.93,0.0,-0.14287,7e-05,18.55236]
[1777991120178,39.08,81286.19,0.0,-0.1437,7e-05,18.62192]
[1777991120276,39.08,81277.88,0.0,-0.14428,7e-05,18.6712]
[1777991121451,39.08,81277.88,0.0,-0.14428,7e-05,18.6712]
[1777991121708,39.08,81277.88,0.0,-0.14428,7e-05,18.6712]
[1777991121960,39.08,81277.88,0.0,-0.14428,7e-05,18.6712]
[1777991122969,39.08,81281.55,0.0,-0.14402,7e-05,18.64924]
[1777991123355,39.08,81281.55,0.0,-0.14402,7e-05,18.64924]
[1777991123454,39.08,81281.06,0.0,-0.14406,7e-05,18.6521]
[1777991127354,39.08,81280.33,0.0,-0.1441,7e-05,18.65615]
[1777991127516,39.08,81280.2,0.0,-0.14411,7e-05,18.65682]
[1777991128000,39.08,81280.2,0.0,-0.14411,7e-05,18.65682]
[1777991128031,39.08,81280.2,0.0,-0.14411,7e-05,18.65682]
[1777991128145,39.08,81280.2,0.0,-0.14411,7e-05,18.65682]
[1777991128311,39.08,81271.42,0.0,-0.14473,7e-05,18.7089]
[1777991130003,39.08,81271.42,0.0,-0.14473,7e-05,18.7089]
[1777991130474,39.08,81271.42,0.0,-0.14473,7e-05,18.7089]
[1777991130442,39.08,81271.95,0.0,-0.14469,7e-05,18.7055]
[1777991131095,39.08,81271.95,0.0,-0.14469,7e-05,18.7055]
[1777991132282,39.08,81271.95,0.0,-0.14467,7e-05,18.70188]
[1777991132343,39.08,81270.84,0.0,-0.14475,7e-05,18.7082]
[1777991138230,39.08,81272.86,0.0,-0.1446,7e-05,18.69554]
[1777991141336,39.08,81259.03,0.0,-0.14557,7e-05,18.77693]
[1777991147131,39.08,81254.88,0.0,-0.14585,7e-05,18.80028]
[1777991147189,39.08,81254.88,0.0,-0.14585,7e-05,18.80028]
[1777991150191,39.08,81241.07,0.0,-0.14683,7e-05,18.88144]
[1777991156189,39.07,81240.14,0.0,-0.14688,7e-05,18.8856]
[1777991161315,39.07,81245.3,0.0,-0.1465,7e-05,18.85391]
[1777991166461,39.07,81250.4,0.0,-0.14612,7e-05,18.82279]
[1777991167309,39.07,81253.43,0.0,-0.1459,7e-05,18.8047]
[1777991168534,39.07,81253.03,0.0,-0.14593,7e-05,18.807]
[1777991168576,39.07,81255.16,0.0,-0.14578,7e-05,18.79425]
[1777991169199,39.07,81255.16,0.0,-0.14578,7e-05,18.79425]
[1777991169447,39.07,81255.16,0.0,-0.14578,7e-05,18.79419]
[1777991169718,39.07,81255.16,0.0,-0.14578,7e-05,18.79419]
[1777991170310,39.07,81255.16,0.0,-0.14578,7e-05,18.79419]
[1777991179196,39.07,81256.44,0.0,-0.14567,7e-05,18.78533]
[1777991183519,39.06,81256.59,0.0,-0.14565,7e-05,18.78372]
[1777991183550,39.06,81256.29,0.0,-0.14567,7e-05,18.78532]
[1777991183776,39.06,81256.29,0.0,-0.14567,7e-05,18.78532]
[1777991183809,39.06,81256.29,0.0,-0.14567,7e-05,18.78532]
[1777991184553,39.06,81259.83,0.0,-0.14542,7e-05,18.76412]
[1777991186348,39.06,81266.73,0.0,-0.14493,7e-05,18.72302]
[1777991186566,39.06,81268.84,0.0,-0.14478,7e-05,18.71033]
[1777991187323,39.06,81268.84,0.0,-0.14478,7e-05,18.71033]
[1777991187552,39.06,81268.84,0.0,-0.14478,7e-05,18.71033]
[1777991187574,39.06,81269.68,0.0,-0.14472,7e-05,18.70529]
[1777991187810,39.06,81269.68,0.0,-0.14472,7e-05,18.70529]
[1777991187862,39.06,81269.68,0.0,-0.14472,7e-05,18.70529]
[1777991188054,39.06,81269.68,0.0,-0.14472,7e-05,18.70529]
[1777991188582,39.06,81274.11,0.0,-0.1444,7e-05,18.67895]
[1777991190595,39.06,81287.12,0.0,-0.14348,7e-05,18.60172]
[1777991190817,39.06,81287.12,0.0,-0.14348,7e-05,18.60172]
[1777991190820,39.06,81287.12,0.0,-0.14348,7e-05,18.60172]
[1777991190849,39.06,81287.12,0.0,-0.14348,7e-05,18.60172]
[1777991191602,39.06,81288.95,0.0,-0.14333,7e-05,18.58725]
[1777991192780,39.06,81288.72,0.0,-0.14335,7e-05,18.58864]
[1777991192800,39.06,81288.72,0.0,-0.14335,7e-05,18.58864]
[1777991193616,39.06,81288.02,0.0,-0.1434,7e-05,18.59282]
[1777991197013,39.06,81288.19,0.0,-0.14339,7e-05,18.5919]
[1777991201716,39.06,81287.25,0.0,-0.14346,7e-05,18.59754]
[1777991207437,39.06,81283.53,0.0,-0.14372,7e-05,18.61956]
[1777991207581,39.06,81281.27,0.0,-0.14388,7e-05,18.63292]
[1777991207898,39.06,81281.27,0.0,-0.14388,7e-05,18.63292]
[1777991208470,39.06,81281.27,0.0,-0.14388,7e-05,18.63292]
[1777991209182,39.06,81274.89,0.0,-0.14433,7e-05,18.67082]
[1777991209227,39.06,81274.89,0.0,-0.14433,7e-05,18.67082]
[1777991216680,39.06,81274.06,0.0,-0.14438,7e-05,18.67533]
[1777991220558,39.06,81284.24,0.0,-0.14366,7e-05,18.61468]
[1777991220581,39.06,81284.24,0.0,-0.14366,7e-05,18.61468]
[1777991220660,39.06,81284.68,0.0,-0.14363,7e-05,18.61206]
[1777991220969,39.06,81284.68,0.0,-0.14363,7e-05,18.61206]
[1777991221003,39.06,81284.68,0.0,-0.14363,7e-05,18.61206]
[1777991222319,39.06,81285.85,0.0,-0.14355,7e-05,18.60513]
[1777991222996,39.06,81287.96,0.0,-0.1434,7e-05,18.59259]
[1777991223155,39.06,81287.96,0.0,-0.1434,7e-05,18.59259]
[1777991223307,39.06,81294.69,0.0,-0.14292,7e-05,18.55265]
[1777991223770,39.06,81294.69,0.0,-0.14292,7e-05,18.55265]
[1777991223862,39.06,81294.69,0.0,-0.14292,7e-05,18.55265]
[1777991223914,39.06,81294.69,0.0,-0.14292,7e-05,18.55265]
[1777991224547,39.06,81316.08,0.0,-0.14143,7e-05,18.42575]
[1777991226331,39.06,81316.08,0.0,-0.14143,7e-05,18.42583]
[1777991231124,39.06,81314.36,0.0,-0.14155,7e-05,18.4365]
[1777991231157,39.06,81314.36,0.0,-0.14155,7e-05,18.4365]
[1777991231203,39.06,81315.97,0.0,-0.14144,7e-05,18.42701]
[1777991233161,39.06,81308.73,0.0,-0.14195,7e-05,18.47005]
[1777991233200,39.06,81308.73,0.0,-0.14195,7e-05,18.47005]
[1777991233204,39.06,81308.73,0.0,-0.14195,7e-05,18.47005]
[1777991233752,39.06,81306.68,0.0,-0.14209,7e-05,18.48222]
[1777991233768,39.06,81306.68,0.0,-0.14209,7e-05,18.48222]
[1777991233797,39.06,81306.68,0.0,-0.14209,7e-05,18.48222]
[1777991233899,39.06,81306.68,0.0,-0.14209,7e-05,18.48221]
[1777991234777,39.06,81306.68,0.0,-0.14209,7e-05,18.48221]
[1777991234833,39.06,81306.68,0.0,-0.14209,7e-05,18.48221]
[1777991235201,39.06,81306.68,0.0,-0.14209,7e-05,18.48221]
[1777991235558,39.06,81304.45,0.0,-0.14225,7e-05,18.49536]
[1777991240576,39.06,81319.19,0.0,-0.14122,7e-05,18.40792]
[1777991243214,39.06,81320.04,0.0,-0.14116,7e-05,18.40296]
[1777991244466,39.06,81319.78,0.0,-0.14118,7e-05,18.4046]
[1777991250010,39.06,81315.42,0.0,-0.14148,7e-05,18.43074]
[1777991253376,39.06,81319.52,0.0,-0.14118,7e-05,18.40289]
[1777991253849,39.07,81324.21,0.0,-0.14085,7e-05,18.37525]
[1777991254059,39.07,81324.21,0.0,-0.14085,7e-05,18.37525]
[1777991254082,39.07,81324.21,0.0,-0.14085,7e-05,18.37525]
[1777991254152,39.07,81331.65,0.0,-0.14034,7e-05,18.33112]
[1777991255169,39.07,81331.65,0.0,-0.14034,7e-05,18.33112]
[1777991257792,39.07,81344.7,0.0,-0.13944,7e-05,18.25393]
[1777991258099,39.07,81344.7,0.0,-0.13944,7e-05,18.25393]
[1777991258480,39.07,81344.7,0.0,-0.13944,7e-05,18.25393]
[1777991258582,39.07,81345.79,0.0,-0.13936,7e-05,18.24783]
[1777991261316,39.07,81365.48,0.0,-0.13801,7e-05,18.13118]
[1777991263815,39.07,81366.98,0.0,-0.13791,7e-05,18.12252]
[1777991263873,39.07,81366.98,0.0,-0.13791,7e-05,18.12252]
[1777991267241,39.07,81368.41,0.0,-0.13781,7e-05,18.11437]
[1777991267467,39.07,81368.41,0.0,-0.13781,7e-05,18.11437]
[1777991269496,39.07,81366.98,0.0,-0.13791,7e-05,18.12294]
[1777991269522,39.07,81366.98,0.0,-0.13791,7e-05,18.12294]
[1777991275142,39.07,81363.83,0.0,-0.13814,7e-05,18.14245]
[1777991275580,39.07,81363.83,0.0,-0.13814,7e-05,18.14245]
[1777991276210,39.07,81364.45,0.0,-0.1381,7e-05,18.13917]
[1777991282172,39.07,81358.77,0.0,-0.1385,7e-05,18.17365]
[1777991282240,39.07,81358.77,0.0,-0.1385,7e-05,18.17365]
[1777991282620,39.07,81353.0,0.0,-0.1389,7e-05,18.20801]
[1777991283237,39.07,81353.0,0.0,-0.1389,7e-05,18.20801]
[1777991283299,39.07,81341.04,0.0,-0.13973,7e-05,18.27889]
[1777991285651,39.07,81332.49,0.0,-0.14032,7e-05,18.32985]
[1777991291415,39.07,81325.95,0.0,-0.14078,7e-05,18.36943]
[1777991291667,39.07,81325.95,0.0,-0.14078,7e-05,18.36943]
[1777991293297,39.07,81329.36,0.0,-0.14055,7e-05,18.34941]
[1777991293698,39.07,81329.36,0.0,-0.14055,7e-05,18.34941]
[1777991293708,39.07,81329.36,0.0,-0.14055,7e-05,18.34941]
[1777991294659,39.07,81342.09,0.0,-0.13967,7e-05,18.27397]
[1777991295008,39.07,81342.09,0.0,-0.13967,7e-05,18.27397]
[1777991295390,39.07,81342.09,0.0,-0.13967,7e-05,18.27397]
[1777991295671,39.07,81340.75,0.0,-0.13976,7e-05,18.28186]
[1777991296912,39.07,81340.75,0.0,-0.13976,7e-05,18.28185]
[1777991296928,39.07,81340.75,0.0,-0.13976,7e-05,18.28185]
[1777991297665,39.07,81338.88,0.0,-0.13989,7e-05,18.29291]
[1777991297757,39.07,81338.88,0.0,-0.13989,7e-05,18.29291]
[1777991299756,39.07,81333.67,0.0,-0.14025,7e-05,18.32374]
[1777991301771,39.07,81332.99,0.0,-0.14029,7e-05,18.32759]
[1777991307421,39.07,81337.52,0.0,-0.13998,7e-05,18.30112]
[1777991312456,39.08,81340.1,0.0,-0.13979,7e-05,18.28287]
[1777991313755,39.08,81340.1,0.0,-0.13979,7e-05,18.28287]
[1777991314746,39.08,81353.92,0.0,-0.13884,7e-05,18.20129]
[1777991315260,39.08,81353.92,0.0,-0.13884,7e-05,18.20129]
[1777991315653,39.08,81353.92,0.0,-0.13884,7e-05,18.20129]
[1777991315689,39.08,81361.28,0.0,-0.13834,7e-05,18.15788]
[1777991316113,39.08,81361.28,0.0,-0.13834,7e-05,18.15788]
[1777991316226,39.08,81361.28,0.0,-0.13834,7e-05,18.15788]
[1777991316926,39.08,81361.28,0.0,-0.13834,7e-05,18.15792]
[1777991316990,39.08,81361.28,0.0,-0.13834,7e-05,18.15792]
[1777991317000,39.08,81361.28,0.0,-0.13834,7e-05,18.15792]
[1777991317014,39.08,81361.28,0.0,-0.13834,7e-05,18.15792]
[1777991317493,39.08,81371.36,0.0,-0.13765,7e-05,18.09822]
[1777991319991,39.08,81377.48,0.0,-0.13723,7e-05,18.06218]
[1777991320052,39.08,81377.48,0.0,-0.13723,7e-05,18.06218]
[1777991320512,39.08,81379.68,0.0,-0.13708,7e-05,18.04929]
[1777991325547,39.08,81381.49,0.0,-0.13697,7e-05,18.03931]
[1777991330582,39.08,81389.39,0.0,-0.13644,7e-05,17.99341]
[1777991335617,39.08,81386.01,0.0,-0.13667,7e-05,18.01412]
[1777991340212,39.08,81390.94,0.0,-0.13635,7e-05,17.98548]
[1777991345330,39.08,81384.15,0.0,-0.13681,7e-05,18.02606]
[1777991348117,39.08,81381.94,0.0,-0.13696,7e-05,18.03931]
[1777991348139,39.08,81381.94,0.0,-0.13696,7e-05,18.03931]
[1777991352330,39.08,81386.09,0.0,-0.13668,7e-05,18.01491]
[1777991357771,39.08,81386.49,0.0,-0.13666,7e-05,18.01303]
[1777991358391,39.08,81386.49,0.0,-0.13666,7e-05,18.01303]
[1777991363813,39.09,81389.06,0.0,-0.13649,7e-05,17.99807]
[1777991369335,39.09,81394.96,0.0,-0.13609,7e-05,17.9634]
[1777991370000,39.09,81397.16,0.0,-0.13594,7e-05,17.95049]
[1777991370201,39.09,81397.16,0.0,-0.13594,7e-05,17.95049]
[1777991370263,39.09,81397.16,0.0,-0.13594,7e-05,17.95049]
[1777991372106,39.09,81405.11,0.0,-0.13538,7e-05,17.90011]
[1777991372787,39.09,81405.11,0.0,-0.13538,7e-05,17.90011]
[1777991372107,39.09,81407.25,0.0,-0.13524,7e-05,17.88747]
[1777991372877,39.09,81407.25,0.0,-0.13524,7e-05,17.88765]
[1777991377921,39.09,81405.11,0.0,-0.1354,7e-05,17.90108]
[1777991378099,39.09,81405.11,0.0,-0.1354,7e-05,17.90108]
[1777991378760,39.09,81407.51,0.0,-0.13524,7e-05,17.88728]
[1777991378963,39.09,81407.51,0.0,-0.13524,7e-05,17.88728]
[1777991379021,39.09,81407.51,0.0,-0.13524,7e-05,17.88728]
[1777991379118,39.09,81407.51,0.0,-0.13524,7e-05,17.88728]
[1777991379369,39.09,81407.51,0.0,-0.13524,7e-05,17.88728]
[1777991379647,39.09,81428.15,0.0,-0.13385,7e-05,17.76546]
[1777991380178,39.09,81428.15,0.0,-0.13385,7e-05,17.76546]
[1777991380213,39.09,81428.15,0.0,-0.13385,7e-05,17.76546]
[1777991380348,39.09,81428.15,0.0,-0.13385,7e-05,17.76546]
[1777991380367,39.09,81426.25,0.0,-0.13398,7e-05,17.77692]
[1777991382144,39.09,81426.25,0.0,-0.13398,7e-05,17.77692]
[1777991382246,39.09,81425.95,0.0,-0.134,7e-05,17.77892]
[1777991384733,39.09,81420.52,0.0,-0.13437,7e-05,17.81111]
[1777991388764,39.09,81420.93,0.0,-0.13434,7e-05,17.80881]
[1777991388810,39.09,81420.93,0.0,-0.13434,7e-05,17.80881]
[1777991388787,39.09,81422.03,0.0,-0.13427,7e-05,17.8024]
[1777991388873,39.09,81422.03,0.0,-0.13427,7e-05,17.8024]
[1777991390828,39.09,81428.52,0.0,-0.13383,7e-05,17.76414]
[1777991391065,39.09,81425.93,0.0,-0.13401,7e-05,17.77954]
[1777991395288,39.09,81419.31,0.0,-0.13446,7e-05,17.81898]
[1777991395530,39.09,81419.31,0.0,-0.13446,7e-05,17.81898]
[1777991395709,39.09,81405.21,0.0,-0.13541,7e-05,17.90255]
[1777991396774,39.09,81405.21,0.0,-0.13541,7e-05,17.90255]
[1777991396834,39.09,81398.11,0.0,-0.13589,7e-05,17.94466]
[1777991396916,39.09,81398.11,0.0,-0.13589,7e-05,17.94466]
[1777991398911,39.09,81386.03,0.0,-0.13672,7e-05,18.01618]
[1777991400316,39.09,81385.55,0.0,-0.13675,7e-05,18.01905]
[1777991400864,39.09,81389.66,0.0,-0.13647,7e-05,17.99473]
[1777991400873,39.09,81389.66,0.0,-0.13647,7e-05,17.99473]
[1777991401705,39.09,81395.55,0.0,-0.13607,7e-05,17.95992]
[1777991404189,39.09,81396.15,0.0,-0.13603,7e-05,17.95645]
[1777991405955,39.09,81391.33,0.0,-0.13636,7e-05,17.98511]
[1777991406783,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991406960,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991406986,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407012,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407179,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407185,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407396,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407404,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407434,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407828,39.09,81398.2,0.0,-0.13589,7e-05,17.94457]
[1777991407832,39.09,81402.37,0.0,-0.13561,7e-05,17.92]
[1777991411604,39.09,81420.96,0.0,-0.13436,7e-05,17.81039]
[1777991415020,39.09,81419.21,0.0,-0.13448,7e-05,17.82081]
[1777991419056,39.09,81419.03,0.0,-0.13449,7e-05,17.82215]
[1777991421077,39.09,81417.37,0.0,-0.13461,7e-05,17.83211]
[1777991426250,39.1,81418.03,0.0,-0.13457,7e-05,17.82854]
[1777991431777,39.1,81418.44,0.0,-0.13454,7e-05,17.8264]
[1777991433635,39.1,81420.6,0.0,-0.13438,7e-05,17.81019]
[1777991433791,39.1,81420.6,0.0,-0.13438,7e-05,17.81019]
[1777991433867,39.1,81422.98,0.0,-0.13422,7e-05,17.79636]
[1777991434014,39.1,81422.98,0.0,-0.13422,7e-05,17.79636]
[1777991434160,39.1,81422.98,0.0,-0.13422,7e-05,17.79636]
[1777991434306,39.1,81422.98,0.0,-0.13422,7e-05,17.79636]
[1777991435374,39.1,81447.16,0.0,-0.1326,7e-05,17.65385]
[1777991437386,39.1,81447.16,0.0,-0.1326,7e-05,17.65387]
[1777991437412,39.1,81447.16,0.0,-0.1326,7e-05,17.65387]
[1777991437475,39.1,81443.71,0.0,-0.13283,7e-05,17.67433]
[1777991441336,39.1,81443.41,0.0,-0.13285,7e-05,17.67624]
[1777991445490,39.1,81453.82,0.0,-0.13216,7e-05,17.6152]
[1777991445960,39.1,81463.78,0.0,-0.13151,7e-05,17.55682]
[1777991451107,39.1,81457.07,0.0,-0.13196,7e-05,17.59737]
[1777991451343,39.1,81457.07,0.0,-0.13196,7e-05,17.59737]
[1777991454305,39.1,81447.27,0.0,-0.13263,7e-05,17.65616]
[1777991454344,39.1,81447.27,0.0,-0.13263,7e-05,17.65616]
[1777991454446,39.1,81447.27,0.0,-0.13263,7e-05,17.6565]
[1777991455516,39.1,81447.27,0.0,-0.13263,7e-05,17.6565]
[1777991455561,39.1,81447.27,0.0,-0.13263,7e-05,17.6565]
[1777991455662,39.1,81447.13,0.0,-0.13264,7e-05,17.65766]
[1777991461492,39.11,81451.24,0.0,-0.13238,7e-05,17.6346]
[1777991461556,39.11,81451.24,0.0,-0.13238,7e-05,17.6346]
[1777991461829,39.11,81436.64,0.0,-0.13336,7e-05,17.72076]
[1777991466842,39.11,81425.27,0.0,-0.13413,7e-05,17.78862]
[1777991469629,39.11,81413.05,0.0,-0.13495,7e-05,17.86104]
[1777991473696,39.11,81405.44,0.0,-0.13547,7e-05,17.90604]
[1777991473904,39.11,81405.44,0.0,-0.13547,7e-05,17.90604]
[1777991481229,39.11,81399.35,0.0,-0.13588,7e-05,17.94216]
[1777991486751,39.11,81410.0,0.0,-0.13516,7e-05,17.87877]
[1777991490838,39.11,81394.81,0.0,-0.13618,7e-05,17.96815]
[1777991495830,39.11,81423.07,0.0,-0.13424,7e-05,17.79715]
[1777991498003,39.11,81425.9,0.0,-0.13406,7e-05,17.7805]
[1777991503876,39.11,81422.96,0.0,-0.13426,7e-05,17.79828]
[1777991508909,39.11,81433.43,0.0,-0.13356,7e-05,17.73717]
[1777991513945,39.11,81432.86,0.0,-0.13361,7e-05,17.74141]
[1777991518979,39.11,81427.7,0.0,-0.13396,7e-05,17.77256]
[1777991520913,39.11,81427.7,0.0,-0.13396,7e-05,17.77256]
[1777991521796,39.11,81412.99,0.0,-0.13496,7e-05,17.85975]
[1777991527534,39.11,81418.04,0.0,-0.13462,7e-05,17.82992]
[1777991532847,39.11,81406.5,0.0,-0.1354,7e-05,17.89838]
[1777991538121,39.11,81408.04,0.0,-0.1353,7e-05,17.88955]
[1777991542439,39.11,81418.05,0.0,-0.13462,7e-05,17.83059]
[1777991547459,39.11,81418.81,0.0,-0.13458,7e-05,17.8264]
[1777991552483,39.11,81422.07,0.0,-0.13434,7e-05,17.80379]
[1777991552999,39.11,81422.07,0.0,-0.13434,7e-05,17.80379]
[1777991553858,39.11,81430.09,0.0,-0.1338,7e-05,17.75676]
[1777991554129,39.11,81430.09,0.0,-0.1338,7e-05,17.75676]
[1777991554185,39.11,81430.09,0.0,-0.1338,7e-05,17.75676]
[1777991554462,39.11,81430.09,0.0,-0.1338,7e-05,17.75676]
[1777991554716,39.11,81430.09,0.0,-0.1338,7e-05,17.75676]
[1777991554828,39.11,81442.83,0.0,-0.13295,7e-05,17.6819]
[1777991555575,39.11,81458.0,0.0,-0.13194,7e-05,17.59253]
[1777991556586,39.11,81458.0,0.0,-0.13194,7e-05,17.59253]
[1777991556622,39.11,81458.0,0.0,-0.13194,7e-05,17.59253]
[1777991556637,39.11,81458.0,0.0,-0.13194,7e-05,17.59253]
[1777991556653,39.11,81458.0,0.0,-0.13194,7e-05,17.59253]
[1777991556921,39.11,81458.0,0.0,-0.13194,7e-05,17.59253]
[1777991557022,39.11,81457.43,0.0,-0.13198,7e-05,17.59606]
[1777991557276,39.11,81457.43,0.0,-0.13198,7e-05,17.59606]
[1777991557309,39.11,81457.43,0.0,-0.13198,7e-05,17.59606]
[1777991557597,39.11,81456.07,0.0,-0.13207,7e-05,17.60407]
[1777991562637,39.12,81451.38,0.0,-0.13239,7e-05,17.63239]
[1777991562646,39.12,81451.38,0.0,-0.13239,7e-05,17.63239]
[1777991562667,39.12,81451.38,0.0,-0.13239,7e-05,17.63239]
[1777991562672,39.12,81451.87,0.0,-0.13236,7e-05,17.62976]
[1777991568335,39.12,81448.38,0.0,-0.1326,7e-05,17.65077]
[1777991572817,39.12,81447.12,0.0,-0.13269,7e-05,17.65864]
[1777991573754,39.12,81446.43,0.0,-0.13274,7e-05,17.66281]
[1777991573755,39.12,81436.79,0.0,-0.13338,7e-05,17.71975]
[1777991574813,39.12,81436.79,0.0,-0.13338,7e-05,17.71975]
[1777991575762,39.12,81436.96,0.0,-0.13337,7e-05,17.71877]
[1777991575863,39.12,81436.46,0.0,-0.1334,7e-05,17.72172]
[1777991581429,39.12,81439.02,0.0,-0.13324,7e-05,17.70685]
[1777991585183,39.12,81440.49,0.0,-0.13314,7e-05,17.69841]
[1777991589730,39.12,81441.4,0.0,-0.13308,7e-05,17.69356]
[1777991589991,39.12,81441.4,0.0,-0.13308,7e-05,17.69356]
[1777991589993,39.12,81433.79,0.0,-0.1336,7e-05,17.73865]
[1777991591015,39.12,81433.79,0.0,-0.1336,7e-05,17.73865]
[1777991591027,39.12,81433.79,0.0,-0.1336,7e-05,17.73865]
[1777991591036,39.12,81433.79,0.0,-0.1336,7e-05,17.73865]
[1777991591066,39.12,81433.79,0.0,-0.1336,7e-05,17.73865]
[1777991591042,39.12,81430.62,0.0,-0.13381,7e-05,17.75765]
[1777991592539,39.12,81430.62,0.0,-0.13381,7e-05,17.75765]
[1777991594495,39.12,81427.8,0.0,-0.134,7e-05,17.77455]
[1777991595054,39.12,81424.64,0.0,-0.13422,7e-05,17.79315]
[1777991595080,39.12,81424.64,0.0,-0.13422,7e-05,17.79315]
[1777991595085,39.12,81424.64,0.0,-0.13422,7e-05,17.79315]
[1777991595094,39.12,81424.64,0.0,-0.13422,7e-05,17.79315]
[1777991597086,39.12,81423.09,0.0,-0.13432,7e-05,17.80254]
[1777991597111,39.12,81423.09,0.0,-0.13432,7e-05,17.80254]
[1777991597147,39.12,81423.09,0.0,-0.13432,7e-05,17.80254]
[1777991597708,39.12,81423.09,0.0,-0.13432,7e-05,17.80254]
[1777991599126,39.12,81413.23,0.0,-0.13499,7e-05,17.86134]
[1777991599135,39.12,81413.23,0.0,-0.13499,7e-05,17.86134]
[1777991601094,39.12,81411.83,0.0,-0.13509,7e-05,17.86988]
[1777991601105,39.12,81411.83,0.0,-0.13509,7e-05,17.86988]
[1777991601109,39.12,81411.83,0.0,-0.13509,7e-05,17.86988]
[1777991601142,39.12,81411.83,0.0,-0.13509,7e-05,17.86988]
[1777991602043,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991602220,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991602226,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991602228,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991602246,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991602576,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991603181,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991603640,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991603652,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991603655,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991603668,39.12,81411.32,0.0,-0.13513,7e-05,17.87298]
[1777991603679,39.12,81409.88,0.0,-0.13523,7e-05,17.88167]
[1777991604544,39.12,81409.88,0.0,-0.13523,7e-05,17.88167]
[1777991604548,39.12,81409.88,0.0,-0.13523,7e-05,17.88167]
[1777991604559,39.12,81409.88,0.0,-0.13523,7e-05,17.88167]
[1777991604578,39.12,81409.88,0.0,-0.13523,7e-05,17.88167]
[1777991604957,39.12,81404.77,0.0,-0.13557,7e-05,17.91192]
[1777991605250,39.12,81404.77,0.0,-0.13557,7e-05,17.91192]
[1777991605274,39.12,81404.77,0.0,-0.13557,7e-05,17.91192]
[1777991605598,39.12,81404.77,0.0,-0.13557,7e-05,17.91192]
[1777991606108,39.12,81404.77,0.0,-0.13557,7e-05,17.91192]
[1777991607233,39.12,81402.37,0.0,-0.13573,7e-05,17.92615]
[1777991607256,39.12,81402.37,0.0,-0.13573,7e-05,17.92615]
[1777991607821,39.12,81402.37,0.0,-0.13573,7e-05,17.92615]
[1777991607983,39.12,81400.39,0.0,-0.13587,7e-05,17.93787]
[1777991613192,39.12,81388.26,0.0,-0.13667,7e-05,18.00552]
[1777991615784,39.12,81389.29,0.0,-0.13659,7e-05,17.99916]
[1777991616016,39.12,81389.06,0.0,-0.13661,7e-05,18.00039]
[1777991617410,39.12,81387.15,0.0,-0.13674,7e-05,18.01153]
[1777991617412,39.12,81387.15,0.0,-0.13674,7e-05,18.01153]
[1777991618044,39.12,81387.15,0.0,-0.13674,7e-05,18.01153]
[1777991619385,39.12,81378.57,0.0,-0.13732,7e-05,18.06216]
[1777991619393,39.12,81378.57,0.0,-0.13732,7e-05,18.06216]
[1777991619400,39.12,81378.57,0.0,-0.13732,7e-05,18.06216]
[1777991623060,39.12,81381.72,0.0,-0.1371,7e-05,18.04281]
[1777991623210,39.12,81380.51,0.0,-0.13718,7e-05,18.04972]
[1777991623272,39.12,81380.51,0.0,-0.13718,7e-05,18.04972]
[1777991623342,39.12,81380.51,0.0,-0.13718,7e-05,18.04972]
[1777991623407,39.12,81380.51,0.0,-0.13718,7e-05,18.04972]
[1777991623436,39.12,81380.51,0.0,-0.13718,7e-05,18.04972]
[1777991623724,39.12,81381.13,0.0,-0.13713,7e-05,18.04606]
[1777991625473,39.12,81381.14,0.0,-0.13713,7e-05,18.04597]
[1777991625497,39.12,81381.14,0.0,-0.13713,7e-05,18.04597]
[1777991625738,39.12,81382.01,0.0,-0.13707,7e-05,18.04057]
[1777991627491,39.12,81380.95,0.0,-0.13714,7e-05,18.04682]
[1777991628089,39.12,81387.14,0.0,-0.13672,7e-05,18.0102]
[1777991631534,39.12,81386.82,0.0,-0.13674,7e-05,18.0114]
[1777991631539,39.12,81386.82,0.0,-0.13674,7e-05,18.0114]
[1777991631544,39.12,81386.82,0.0,-0.13674,7e-05,18.0114]
[1777991631554,39.12,81386.82,0.0,-0.13674,7e-05,18.0114]
[1777991633545,39.12,81386.08,0.0,-0.13678,7e-05,18.01554]
[1777991633564,39.12,81386.08,0.0,-0.13678,7e-05,18.01554]
[1777991633939,39.12,81386.08,0.0,-0.13678,7e-05,18.01554]
[1777991634035,39.12,81383.37,0.0,-0.13697,7e-05,18.03156]
[1777991634454,39.12,81383.37,0.0,-0.13697,7e-05,18.03156]
[1777991634818,39.12,81383.37,0.0,-0.13697,7e-05,18.03156]
[1777991635072,39.12,81383.37,0.0,-0.13697,7e-05,18.03156]
[1777991635100,39.12,81383.37,0.0,-0.13697,7e-05,18.03156]
[1777991635081,39.12,81374.05,0.0,-0.1376,7e-05,18.08665]
[1777991635563,39.12,81374.05,0.0,-0.1376,7e-05,18.08665]
[1777991636077,39.12,81369.45,0.0,-0.13792,7e-05,18.11381]
[1777991640058,39.12,81353.44,0.0,-0.13901,7e-05,18.20776]
[1777991643658,39.12,81361.01,0.0,-0.13848,7e-05,18.16234]
[1777991646909,39.11,81364.74,0.0,-0.13822,7e-05,18.13962]
[1777991647319,39.11,81359.85,0.0,-0.13855,7e-05,18.16837]
[1777991647363,39.11,81359.85,0.0,-0.13855,7e-05,18.16837]
[1777991647505,39.11,81359.85,0.0,-0.13855,7e-05,18.16837]
[1777991647602,39.11,81359.85,0.0,-0.13855,7e-05,18.16837]
[1777991647684,39.11,81359.85,0.0,-0.13855,7e-05,18.16837]
[1777991652931,39.11,81361.53,0.0,-0.13842,7e-05,18.15727]
[1777991657965,39.11,81368.67,0.0,-0.13792,7e-05,18.11418]
[1777991661600,39.11,81366.48,0.0,-0.13807,7e-05,18.1269]
[1777991662135,39.11,81348.49,0.0,-0.13931,7e-05,18.23306]
[1777991667998,39.11,81341.99,0.0,-0.13974,7e-05,18.27028]
[1777991668532,39.11,81339.4,0.0,-0.13992,7e-05,18.28531]
[1777991668575,39.11,81339.4,0.0,-0.13992,7e-05,18.28531]
[1777991669941,39.11,81339.4,0.0,-0.13991,7e-05,18.28498]
[1777991670139,39.11,81338.91,0.0,-0.13994,7e-05,18.28755]
[1777991672093,39.1,81338.29,0.0,-0.13996,7e-05,18.28727]
[1777991672109,39.1,81329.16,0.0,-0.14059,7e-05,18.34103]
[1777991672350,39.1,81329.16,0.0,-0.14059,7e-05,18.34103]
[1777991673070,39.1,81329.16,0.0,-0.14059,7e-05,18.34093]
[1777991677098,39.1,81342.46,0.0,-0.13966,7e-05,18.26168]
[1777991682132,39.1,81342.07,0.0,-0.13969,7e-05,18.26381]
[1777991687170,39.1,81345.64,0.0,-0.13944,7e-05,18.24262]
[1777991688739,39.1,81345.64,0.0,-0.13944,7e-05,18.24262]
[1777991688768,39.1,81345.64,0.0,-0.13944,7e-05,18.24262]
[1777991688787,39.1,81345.32,0.0,-0.13946,7e-05,18.24451]
[1777991690253,39.1,81355.22,0.0,-0.13878,7e-05,18.18564]
[1777991690285,39.1,81355.22,0.0,-0.13878,7e-05,18.18564]
[1777991692194,39.1,81358.27,0.0,-0.13856,7e-05,18.1673]
[1777991692217,39.1,81358.27,0.0,-0.13856,7e-05,18.1673]
[1777991694218,39.1,81360.17,0.0,-0.13843,7e-05,18.15592]
[1777991694250,39.1,81360.17,0.0,-0.13843,7e-05,18.15592]
[1777991696227,39.1,81362.8,0.0,-0.13825,7e-05,18.14011]
[1777991696263,39.1,81362.8,0.0,-0.13825,7e-05,18.14011]
[1777991698280,39.1,81361.02,0.0,-0.13837,7e-05,18.15047]
[1777991698304,39.1,81361.02,0.0,-0.13837,7e-05,18.15047]
[1777991700176,39.1,81356.86,0.0,-0.13865,7e-05,18.175]
[1777991700189,39.1,81356.86,0.0,-0.13865,7e-05,18.17488]
[1777991700217,39.1,81356.86,0.0,-0.13865,7e-05,18.17488]
[1777991700278,39.1,81356.86,0.0,-0.13865,7e-05,18.17488]
[1777991700313,39.1,81356.86,0.0,-0.13865,7e-05,18.17488]
[1777991700363,39.1,81358.09,0.0,-0.13857,7e-05,18.16745]
[1777991702301,39.1,81358.09,0.0,-0.13856,7e-05,18.16713]
[1777991702325,39.1,81358.09,0.0,-0.13856,7e-05,18.16713]
[1777991702455,39.1,81358.09,0.0,-0.13856,7e-05,18.16713]
[1777991702488,39.1,81358.09,0.0,-0.13856,7e-05,18.16713]
[1777991702501,39.1,81358.09,0.0,-0.13856,7e-05,18.16713]
[1777991702576,39.1,81358.09,0.0,-0.13856,7e-05,18.16713]
[1777991703064,39.1,81358.26,0.0,-0.13855,7e-05,18.16583]
[1777991708364,39.1,81350.97,0.0,-0.13904,7e-05,18.20841]
[1777991709648,39.1,81350.71,0.0,-0.13906,7e-05,18.20955]
[1777991709656,39.1,81350.71,0.0,-0.13906,7e-05,18.20955]
[1777991709751,39.1,81350.71,0.0,-0.13906,7e-05,18.20955]
[1777991709763,39.1,81350.71,0.0,-0.13906,7e-05,18.20955]
[1777991709780,39.1,81350.71,0.0,-0.13906,7e-05,18.20955]
[1777991710063,39.1,81356.33,0.0,-0.13866,7e-05,18.17592]
[1777991711382,39.1,81356.33,0.0,-0.13866,7e-05,18.17592]
[1777991711397,39.1,81356.33,0.0,-0.13866,7e-05,18.17592]
[1777991711428,39.1,81356.33,0.0,-0.13866,7e-05,18.17592]
[1777991711826,39.1,81371.48,0.0,-0.13762,7e-05,18.08617]
[1777991712467,39.1,81371.48,0.0,-0.13762,7e-05,18.08617]
[1777991712609,39.1,81371.48,0.0,-0.13762,7e-05,18.08617]
[1777991715502,39.1,81385.32,0.0,-0.13668,7e-05,18.00404]
[1777991721410,39.09,81385.29,0.0,-0.13667,7e-05,18.00332]
[1777991726445,39.09,81384.86,0.0,-0.13669,7e-05,18.00498]
[1777991731480,39.09,81390.28,0.0,-0.13629,7e-05,17.96854]
[1777991736715,39.09,81391.54,0.0,-0.1362,7e-05,17.96042]
[1777991738729,39.09,81394.88,0.0,-0.13597,7e-05,17.94055]
[1777991744572,39.09,81391.26,0.0,-0.1362,7e-05,17.96109]
[1777991749225,39.09,81374.67,0.0,-0.13733,7e-05,18.05848]
[1777991751166,39.09,81373.08,0.0,-0.13743,7e-05,18.06762]
[1777991751214,39.09,81373.08,0.0,-0.13743,7e-05,18.06733]
[1777991751262,39.09,81373.08,0.0,-0.13743,7e-05,18.06733]
[1777991752869,39.09,81374.15,0.0,-0.13736,7e-05,18.061]
[1777991752898,39.09,81374.15,0.0,-0.13736,7e-05,18.061]
[1777991752911,39.09,81374.15,0.0,-0.13736,7e-05,18.061]
[1777991754884,39.08,81372.36,0.0,-0.13747,7e-05,18.07062]
[1777991754898,39.08,81372.36,0.0,-0.13747,7e-05,18.07062]
[1777991760563,39.08,81374.9,0.0,-0.13729,7e-05,18.05532]
[1777991760940,39.08,81374.9,0.0,-0.13729,7e-05,18.05532]
[1777991760973,39.08,81374.9,0.0,-0.13729,7e-05,18.05532]
[1777991760987,39.08,81374.9,0.0,-0.13729,7e-05,18.05532]
[1777991762670,39.08,81378.17,0.0,-0.13706,7e-05,18.03568]
[1777991762769,39.08,81378.17,0.0,-0.13706,7e-05,18.03568]
[1777991763243,39.08,81382.92,0.0,-0.13674,7e-05,18.0073]
[1777991768428,39.08,81392.87,0.0,-0.13605,7e-05,17.94793]
[1777991773774,39.08,81394.49,0.0,-0.13594,7e-05,17.93756]
[1777991776785,39.08,81395.39,0.0,-0.13587,7e-05,17.93188]
[1777991778217,39.08,81398.04,0.0,-0.13569,7e-05,17.91611]
[1777991778224,39.08,81398.04,0.0,-0.13569,7e-05,17.91611]
[1777991778242,39.08,81398.04,0.0,-0.13569,7e-05,17.91611]
[1777991778818,39.08,81410.43,0.0,-0.13485,7e-05,17.84278]
[1777991781081,39.08,81414.34,0.0,-0.13459,7e-05,17.81961]
[1777991785765,39.08,81428.52,0.0,-0.13364,7e-05,17.73622]
[1777991787923,39.08,81424.54,0.0,-0.1339,7e-05,17.75965]
[1777991787948,39.08,81424.54,0.0,-0.1339,7e-05,17.75965]
[1777991788485,39.08,81415.34,0.0,-0.13452,7e-05,17.81387]
[1777991788878,39.08,81415.35,0.0,-0.13452,7e-05,17.81381]
[1777991789329,39.08,81415.35,0.0,-0.13452,7e-05,17.81381]
[1777991789886,39.08,81411.63,0.0,-0.13477,7e-05,17.8359]
[1777991793487,39.08,81409.47,0.0,-0.1349,7e-05,17.84527]
[1777991794199,39.08,81389.21,0.0,-0.13627,7e-05,17.96517]
[1777991796333,39.08,81388.03,0.0,-0.13635,7e-05,17.97202]
[1777991797210,39.08,81380.98,0.0,-0.13683,7e-05,18.0136]
[1777991802210,39.08,81379.08,0.0,-0.13696,7e-05,18.02504]
[1777991805615,39.08,81377.76,0.0,-0.13706,7e-05,18.03361]
[1777991805678,39.08,81377.76,0.0,-0.13706,7e-05,18.03361]
[1777991807529,39.08,81371.96,0.0,-0.13746,7e-05,18.06841]
[1777991807535,39.08,81371.96,0.0,-0.13746,7e-05,18.06841]
[1777991808027,39.08,81370.83,0.0,-0.13754,7e-05,18.07528]
[1777991811332,39.08,81377.31,0.0,-0.1371,7e-05,18.03743]
[1777991811336,39.08,81377.31,0.0,-0.1371,7e-05,18.03743]
[1777991812040,39.08,81377.31,0.0,-0.13711,7e-05,18.03784]
[1777991817075,39.09,81378.45,0.0,-0.13704,7e-05,18.03203]
[1777991821732,39.09,81376.67,0.0,-0.13717,7e-05,18.04342]
[1777991826904,39.09,81379.14,0.0,-0.13702,7e-05,18.02988]
[1777991827219,39.09,81376.54,0.0,-0.1372,7e-05,18.04548]
[1777991827607,39.09,81376.54,0.0,-0.1372,7e-05,18.04548]
[1777991827696,39.09,81376.54,0.0,-0.1372,7e-05,18.04548]
[1777991827890,39.09,81376.54,0.0,-0.1372,7e-05,18.04548]
[1777991828067,39.09,81376.54,0.0,-0.1372,7e-05,18.04548]
[1777991828142,39.09,81376.54,0.0,-0.1372,7e-05,18.04548]
[1777991828236,39.09,81361.64,0.0,-0.13822,7e-05,18.13388]
[1777991828500,39.09,81361.64,0.0,-0.13822,7e-05,18.13388]
[1777991829030,39.09,81361.64,0.0,-0.13822,7e-05,18.13388]
[1777991829218,39.09,81339.41,0.0,-0.13976,7e-05,18.26605]
[1777991831470,39.09,81336.53,0.0,-0.13996,7e-05,18.28357]
[1777991831971,39.09,81336.53,0.0,-0.13996,7e-05,18.28357]
[1777991832180,39.09,81337.86,0.0,-0.13987,7e-05,18.27604]
[1777991833940,39.09,81340.15,0.0,-0.13972,7e-05,18.26261]
[1777991834194,39.09,81341.41,0.0,-0.13963,7e-05,18.25515]
[1777991835965,39.09,81341.61,0.0,-0.13962,7e-05,18.25412]
[1777991835999,39.09,81341.61,0.0,-0.13962,7e-05,18.25412]
[1777991836015,39.09,81341.61,0.0,-0.13962,7e-05,18.25412]
[1777991836207,39.09,81342.94,0.0,-0.13953,7e-05,18.24656]
[1777991841244,39.1,81348.02,0.0,-0.13919,7e-05,18.21729]
[1777991846277,39.1,81345.86,0.0,-0.13935,7e-05,18.2311]
[1777991851141,39.1,81342.87,0.0,-0.13956,7e-05,18.24885]
[1777991851332,39.1,81342.87,0.0,-0.13956,7e-05,18.24885]
[1777991852136,39.1,81336.23,0.0,-0.13999,7e-05,18.2847]
[1777991852322,39.1,81326.13,0.0,-0.1407,7e-05,18.3446]
[1777991852575,39.1,81326.13,0.0,-0.1407,7e-05,18.3446]
[1777991852875,39.1,81326.13,0.0,-0.1407,7e-05,18.3446]
[1777991853331,39.1,81284.33,0.0,-0.14363,7e-05,18.59264]
[1777991855535,39.1,81285.43,0.0,-0.14355,7e-05,18.58598]
[1777991858277,39.1,81286.89,0.0,-0.14344,7e-05,18.57745]
[1777991858338,39.1,81277.86,0.0,-0.14408,7e-05,18.63116]
[1777991858360,39.1,81277.86,0.0,-0.14408,7e-05,18.63116]
[1777991859004,39.1,81277.86,0.0,-0.14408,7e-05,18.63116]
[1777991859040,39.1,81269.43,0.0,-0.14468,7e-05,18.68124]
[1777991861935,39.1,81271.68,0.0,-0.14452,7e-05,18.66793]
[1777991862035,39.1,81271.68,0.0,-0.14452,7e-05,18.66793]
[1777991862068,39.1,81272.43,0.0,-0.14447,7e-05,18.66347]
[1777991863613,39.1,81280.27,0.0,-0.14391,7e-05,18.61698]
[1777991863959,39.1,81280.27,0.0,-0.14391,7e-05,18.61698]
[1777991864154,39.1,81280.27,0.0,-0.14391,7e-05,18.61698]
[1777991864348,39.1,81283.67,0.0,-0.14368,7e-05,18.5969]
[1777991868319,39.1,81279.14,0.0,-0.144,7e-05,18.62424]
[1777991868348,39.1,81279.14,0.0,-0.144,7e-05,18.62424]
[1777991868775,39.1,81277.35,0.0,-0.14413,7e-05,18.63486]
[1777991868816,39.1,81277.35,0.0,-0.14413,7e-05,18.63486]
[1777991877612,39.1,81267.36,0.0,-0.14484,7e-05,18.69425]
[1777991877651,39.1,81267.36,0.0,-0.14484,7e-05,18.69425]
[1777991880154,39.1,81267.76,0.0,-0.14481,7e-05,18.6919]
[1777991880351,39.1,81267.76,0.0,-0.14481,7e-05,18.6919]
[1777991880343,39.1,81274.44,0.0,-0.14433,7e-05,18.65224]
[1777991880405,39.1,81274.44,0.0,-0.14433,7e-05,18.65224]
[1777991882380,39.1,81287.63,0.0,-0.1434,7e-05,18.57414]
[1777991882412,39.1,81287.63,0.0,-0.1434,7e-05,18.57414]
[1777991884393,39.1,81287.93,0.0,-0.14339,7e-05,18.57254]
[1777991884421,39.1,81287.93,0.0,-0.14339,7e-05,18.57254]
[1777991886377,39.1,81288.33,0.0,-0.14336,7e-05,18.57052]
[1777991886429,39.1,81288.33,0.0,-0.14336,7e-05,18.57052]
[1777991886464,39.1,81288.33,0.0,-0.14336,7e-05,18.57052]
[1777991886564,39.1,81288.64,0.0,-0.14334,7e-05,18.56905]
[1777991888279,39.1,81288.64,0.0,-0.14334,7e-05,18.56905]
[1777991888297,39.1,81288.64,0.0,-0.14334,7e-05,18.56905]
[1777991888330,39.1,81288.64,0.0,-0.14334,7e-05,18.56905]
[1777991888346,39.1,81275.08,0.0,-0.1443,7e-05,18.64973]
[1777991888444,39.1,81275.08,0.0,-0.1443,7e-05,18.64973]
[1777991888461,39.1,81275.08,0.0,-0.1443,7e-05,18.64973]
[1777991889179,39.1,81275.08,0.0,-0.1443,7e-05,18.64973]
[1777991889206,39.1,81277.55,0.0,-0.14413,7e-05,18.63516]
[1777991889973,39.1,81277.55,0.0,-0.14413,7e-05,18.63516]
[1777991889996,39.1,81277.55,0.0,-0.14413,7e-05,18.63516]
[1777991890479,39.1,81271.62,0.0,-0.14455,7e-05,18.67036]
[1777991890512,39.1,81271.62,0.0,-0.14455,7e-05,18.67036]
[1777991891627,39.1,81264.29,0.0,-0.14507,7e-05,18.71393]
[1777991891668,39.1,81264.29,0.0,-0.14507,7e-05,18.71393]
[1777991892636,39.1,81261.81,0.0,-0.14525,7e-05,18.72865]
[1777991893280,39.1,81253.56,0.0,-0.14583,7e-05,18.77753]
[1777991895120,39.1,81251.55,0.0,-0.14598,7e-05,18.78947]
[1777991895257,39.1,81251.55,0.0,-0.14598,7e-05,18.78947]
[1777991895358,39.1,81250.16,0.0,-0.14607,7e-05,18.79749]
[1777991898984,39.1,81241.42,0.0,-0.1467,7e-05,18.84949]
[1777991899013,39.1,81241.42,0.0,-0.1467,7e-05,18.84949]
[1777991901951,39.1,81224.87,0.0,-0.14789,7e-05,18.94785]
[1777991903279,39.1,81225.04,0.0,-0.14788,7e-05,18.94694]
[1777991907711,39.1,81209.59,0.0,-0.14899,7e-05,19.03896]
[1777991908716,39.1,81209.59,0.0,-0.14899,7e-05,19.03896]
[1777991908768,39.1,81210.6,0.0,-0.14892,7e-05,19.03294]
[1777991912305,39.1,81221.25,0.0,-0.14813,7e-05,18.96611]
[1777991913494,39.1,81229.18,0.0,-0.14756,7e-05,18.91898]
[1777991914295,39.1,81233.66,0.0,-0.14724,7e-05,18.8923]
[1777991914812,39.1,81233.66,0.0,-0.14724,7e-05,18.8923]
[1777991914866,39.1,81233.66,0.0,-0.14724,7e-05,18.8923]
[1777991915008,39.1,81248.78,0.0,-0.14615,7e-05,18.80248]
[1777991916712,39.1,81247.7,0.0,-0.14623,7e-05,18.80879]
[1777991916817,39.1,81247.7,0.0,-0.14623,7e-05,18.80879]
[1777991916918,39.1,81242.28,0.0,-0.14662,7e-05,18.84087]
[1777991921267,39.1,81239.71,0.0,-0.14679,7e-05,18.8555]
[1777991921297,39.1,81239.71,0.0,-0.14679,7e-05,18.8555]
[1777991922824,39.1,81238.55,0.0,-0.14688,7e-05,18.86244]
[1777991923135,39.1,81241.13,0.0,-0.14669,7e-05,18.84724]
[1777991928164,39.1,81232.76,0.0,-0.1473,7e-05,18.89726]
[1777991928339,39.1,81232.76,0.0,-0.1473,7e-05,18.89726]
[1777991928233,39.1,81220.32,0.0,-0.14819,7e-05,18.9714]
[1777991929022,39.1,81226.54,0.0,-0.14775,7e-05,18.93443]
[1777991933903,39.1,81204.56,0.0,-0.14935,7e-05,19.06601]
[1777991934431,39.1,81204.56,0.0,-0.14935,7e-05,19.06601]
[1777991935419,39.1,81200.18,0.0,-0.14966,7e-05,19.09204]
[1777991936245,39.1,81184.74,0.0,-0.15079,7e-05,19.18381]
[1777991940085,39.1,81196.09,0.0,-0.14996,7e-05,19.11644]
[1777991940141,39.1,81202.02,0.0,-0.14953,7e-05,19.0811]
[1777991943974,39.1,81216.89,0.0,-0.14845,7e-05,18.99267]
[1777991945470,39.1,81207.2,0.0,-0.14915,7e-05,19.05034]
[1777991945987,39.1,81203.53,0.0,-0.14942,7e-05,19.07215]
[1777991947245,39.1,81203.53,0.0,-0.14942,7e-05,19.07215]
[1777991947385,39.1,81181.75,0.0,-0.151,7e-05,19.20158]
[1777991947602,39.1,81181.75,0.0,-0.151,7e-05,19.20158]
[1777991948131,39.1,81168.06,0.0,-0.15201,7e-05,19.28288]
[1777991948723,39.1,81168.06,0.0,-0.15201,7e-05,19.28288]
[1777991949031,39.1,81167.99,0.0,-0.15201,7e-05,19.28328]
[1777991951389,39.1,81167.99,0.0,-0.15201,7e-05,19.28337]
[1777991951432,39.1,81167.99,0.0,-0.15201,7e-05,19.28337]
[1777991952035,39.1,81165.4,0.0,-0.1522,7e-05,19.29893]
[1777991954353,39.1,81138.92,0.0,-0.15413,7e-05,19.45431]
[1777991954581,39.1,81138.92,0.0,-0.15413,7e-05,19.45431]
[1777991955024,39.1,81138.92,0.0,-0.15413,7e-05,19.45431]
[1777991955119,39.1,81138.92,0.0,-0.15413,7e-05,19.45431]
[1777991955257,39.1,81134.69,0.0,-0.15445,7e-05,19.47947]
[1777991957287,39.09,81134.7,0.0,-0.15437,7e-05,19.47329]
[1777991957303,39.09,81134.7,0.0,-0.15437,7e-05,19.47329]
[1777991957375,39.09,81129.55,0.0,-0.15475,7e-05,19.50328]
[1777991957730,39.09,81129.55,0.0,-0.15475,7e-05,19.50328]
[1777991957753,39.09,81129.55,0.0,-0.15475,7e-05,19.50328]
[1777991958321,39.08,81128.48,0.0,-0.15482,7e-05,19.509]
[1777991959369,39.08,81128.48,0.0,-0.15482,7e-05,19.509]
[1777991959416,39.08,81123.57,0.0,-0.15518,7e-05,19.53758]
[1777991962436,39.07,81137.51,0.0,-0.15405,7e-05,19.44725]
[1777991966972,39.04,81131.7,0.0,-0.15434,7e-05,19.4696]
[1777991967256,39.04,81148.87,0.0,-0.15306,7e-05,19.36687]
[1777991968287,39.04,81148.87,0.0,-0.15306,7e-05,19.36687]
[1777991968302,39.04,81148.87,0.0,-0.15306,7e-05,19.36687]
[1777991969401,39.04,81149.03,0.0,-0.15304,7e-05,19.36534]
[1777991969437,39.04,81149.03,0.0,-0.15304,7e-05,19.36534]
[1777991970277,39.03,81148.75,0.0,-0.15299,7e-05,19.36137]
[1777991975334,39.0,81153.31,0.0,-0.15246,7e-05,19.31576]
[1777991975378,38.99,81155.82,0.0,-0.15221,7e-05,19.29559]
[1777991977532,38.99,81161.49,0.0,-0.15178,7e-05,19.26086]
[1777991977558,38.99,81161.49,0.0,-0.15178,7e-05,19.26086]
[1777991978242,38.99,81160.07,0.0,-0.15188,7e-05,19.26894]
[1777991980371,38.99,81174.55,0.0,-0.15081,7e-05,19.18183]
[1777991981519,38.99,81174.55,0.0,-0.15081,7e-05,19.1815]
[1777991981536,38.99,81174.55,0.0,-0.15081,7e-05,19.1815]
[1777991983530,38.98,81177.67,0.0,-0.15057,7e-05,19.16233]
[1777991983561,38.98,81177.67,0.0,-0.15057,7e-05,19.16233]
[1777991985566,38.98,81176.08,0.0,-0.15068,7e-05,19.17125]
[1777991985603,38.98,81176.08,0.0,-0.15068,7e-05,19.17125]
[1777991987586,38.98,81178.51,0.0,-0.1505,7e-05,19.15623]
[1777991987629,38.98,81178.51,0.0,-0.1505,7e-05,19.15623]
[1777991989015,38.98,81182.75,0.0,-0.15019,7e-05,19.13069]
[1777991989059,38.98,81182.75,0.0,-0.15019,7e-05,19.13069]
[1777991989074,38.98,81182.75,0.0,-0.15019,7e-05,19.13069]
[1777991989097,38.98,81182.75,0.0,-0.15019,7e-05,19.13069]
[1777991989253,38.98,81182.75,0.0,-0.15019,7e-05,19.13069]
[1777991989317,38.98,81182.75,0.0,-0.15018,7e-05,19.13022]
[1777991989709,38.98,81182.75,0.0,-0.15018,7e-05,19.13022]
[1777991989734,38.98,81182.75,0.0,-0.15018,7e-05,19.13022]
[1777991990449,38.98,81185.11,0.0,-0.15,7e-05,19.11572]
[1777991991151,38.98,81185.11,0.0,-0.15,7e-05,19.11572]
[1777991991259,38.98,81185.11,0.0,-0.15,7e-05,19.11572]
[1777991991279,38.98,81185.11,0.0,-0.15,7e-05,19.11572]
[1777991991380,38.98,81179.05,0.0,-0.15044,7e-05,19.15145]
[1777991992687,38.98,81179.05,0.0,-0.15044,7e-05,19.15104]
[1777991992698,38.98,81179.05,0.0,-0.15044,7e-05,19.15104]
[1777991992724,38.98,81179.05,0.0,-0.15044,7e-05,19.15104]
[1777991992735,38.98,81179.05,0.0,-0.15044,7e-05,19.15104]
[1777991992754,38.98,81179.05,0.0,-0.15044,7e-05,19.15104]
[1777991993346,38.98,81175.54,0.0,-0.15069,7e-05,19.17152]
[1777991993664,38.98,81175.54,0.0,-0.15069,7e-05,19.17152]
[1777991993687,38.98,81175.54,0.0,-0.15069,7e-05,19.17152]
[1777991994352,38.98,81175.48,0.0,-0.15069,7e-05,19.17139]
[1777991996010,38.98,81174.19,0.0,-0.15078,7e-05,19.17859]
[1777991996452,38.98,81173.02,0.0,-0.15086,7e-05,19.18507]
[1777992001456,38.97,81176.15,0.0,-0.1506,7e-05,19.16433]
[1777992006478,38.97,81168.87,0.0,-0.15111,7e-05,19.20542]
[1777992007795,38.96,81172.63,0.0,-0.15082,7e-05,19.18203]
[1777992007812,38.96,81172.63,0.0,-0.15082,7e-05,19.18203]
[1777992009065,38.96,81176.28,0.0,-0.15055,7e-05,19.1598]
[1777992009147,38.96,81176.28,0.0,-0.15055,7e-05,19.1598]
[1777992009492,38.96,81180.16,0.0,-0.15026,7e-05,19.13622]
[1777992011854,38.96,81183.29,0.0,-0.15002,7e-05,19.11674]
[1777992012297,38.96,81183.29,0.0,-0.15002,7e-05,19.11674]
[1777992013905,38.96,81189.21,0.0,-0.14958,7e-05,19.08068]
[1777992014494,38.96,81190.55,0.0,-0.14948,7e-05,19.07233]
[1777992017033,38.96,81194.37,0.0,-0.14919,7e-05,19.04886]
[1777992017942,38.96,81193.06,0.0,-0.14928,7e-05,19.05637]
[1777992017973,38.96,81193.06,0.0,-0.14928,7e-05,19.05637]
[1777992017986,38.96,81193.06,0.0,-0.14928,7e-05,19.05637]
[1777992021985,38.95,81191.51,0.0,-0.14935,7e-05,19.06128]
[1777992021994,38.95,81191.51,0.0,-0.14935,7e-05,19.06128]
[1777992022017,38.95,81192.82,0.0,-0.14925,7e-05,19.05312]
[1777992024014,38.95,81190.94,0.0,-0.14938,7e-05,19.064]
[1777992024134,38.95,81190.94,0.0,-0.14938,7e-05,19.064]
[1777992024152,38.95,81190.94,0.0,-0.14938,7e-05,19.064]
[1777992024155,38.95,81190.94,0.0,-0.14938,7e-05,19.064]
[1777992024262,38.95,81190.94,0.0,-0.14938,7e-05,19.064]
[1777992024297,38.95,81190.94,0.0,-0.14938,7e-05,19.064]
[1777992024323,38.95,81190.07,0.0,-0.14944,7e-05,19.06884]
[1777992024553,38.95,81190.07,0.0,-0.14944,7e-05,19.06884]
[1777992025514,38.95,81183.14,0.0,-0.14994,7e-05,19.10984]
[1777992026242,38.95,81183.14,0.0,-0.14994,7e-05,19.10984]
[1777992026255,38.95,81183.14,0.0,-0.14994,7e-05,19.10984]
[1777992026258,38.95,81183.14,0.0,-0.14994,7e-05,19.10984]
[1777992026290,38.95,81171.24,0.0,-0.15082,7e-05,19.18132]
[1777992028091,38.95,81171.24,0.0,-0.15082,7e-05,19.18132]
[1777992028438,38.95,81173.47,0.0,-0.15066,7e-05,19.16825]
[1777992029378,38.95,81173.47,0.0,-0.15066,7e-05,19.16825]
[1777992029502,38.95,81173.33,0.0,-0.15066,7e-05,19.16901]
[1777992034531,38.95,81174.6,0.0,-0.15055,7e-05,19.15752]
[1777992036086,38.95,81171.91,0.0,-0.15075,7e-05,19.17384]
[1777992036101,38.95,81171.91,0.0,-0.15075,7e-05,19.17384]
[1777992036151,38.95,81171.91,0.0,-0.15075,7e-05,19.17384]
[1777992036463,38.95,81172.9,0.0,-0.15068,7e-05,19.16804]
[1777992038175,38.95,81174.29,0.0,-0.15058,7e-05,19.15985]
[1777992038185,38.95,81174.29,0.0,-0.15058,7e-05,19.15985]
[1777992038883,38.95,81174.08,0.0,-0.15059,7e-05,19.16123]
[1777992039079,38.95,81174.08,0.0,-0.15059,7e-05,19.16123]
[1777992039329,38.95,81174.08,0.0,-0.15059,7e-05,19.16123]
[1777992039353,38.95,81174.32,0.0,-0.15058,7e-05,19.15992]
[1777992040348,38.95,81174.32,0.0,-0.15058,7e-05,19.15992]
[1777992040454,38.95,81174.32,0.0,-0.15058,7e-05,19.15992]
[1777992040481,38.95,81174.32,0.0,-0.15058,7e-05,19.15992]
[1777992040527,38.95,81174.32,0.0,-0.15058,7e-05,19.15992]
[1777992040483,38.95,81153.46,0.0,-0.15211,7e-05,19.28456]
[1777992041265,38.95,81153.46,0.0,-0.15211,7e-05,19.28456]
[1777992042166,38.95,81140.96,0.0,-0.15304,7e-05,19.35934]
[1777992042197,38.95,81140.96,0.0,-0.15304,7e-05,19.35934]
[1777992042258,38.95,81134.06,0.0,-0.15355,7e-05,19.40059]
[1777992043613,38.95,81130.43,0.0,-0.15382,7e-05,19.42226]
[1777992044359,38.95,81130.43,0.0,-0.15382,7e-05,19.42226]
[1777992045434,38.95,81129.78,0.0,-0.15386,7e-05,19.42611]
[1777992046113,38.95,81129.32,0.0,-0.1539,7e-05,19.42882]
[1777992046129,38.95,81129.32,0.0,-0.1539,7e-05,19.42882]
[1777992046172,38.95,81129.32,0.0,-0.1539,7e-05,19.42882]
[1777992046315,38.95,81129.32,0.0,-0.1539,7e-05,19.42882]
[1777992046518,38.95,81133.96,0.0,-0.15355,7e-05,19.40107]
[1777992048291,38.95,81129.37,0.0,-0.15389,7e-05,19.42846]
[1777992048321,38.95,81129.37,0.0,-0.15389,7e-05,19.42846]
[1777992048326,38.95,81129.37,0.0,-0.15389,7e-05,19.42846]
[1777992048332,38.95,81129.37,0.0,-0.15389,7e-05,19.42846]
[1777992049587,38.95,81130.69,0.0,-0.15379,7e-05,19.42048]
[1777992049595,38.95,81130.69,0.0,-0.15379,7e-05,19.42048]
[1777992049600,38.95,81130.69,0.0,-0.15379,7e-05,19.42048]
[1777992049622,38.95,81130.69,0.0,-0.15379,7e-05,19.42048]
[1777992050310,38.95,81130.69,0.0,-0.15379,7e-05,19.42048]
[1777992050555,38.95,81130.22,0.0,-0.15383,7e-05,19.42324]
[1777992052337,38.95,81131.69,0.0,-0.15372,7e-05,19.41442]
[1777992052343,38.95,81131.69,0.0,-0.15372,7e-05,19.41442]
[1777992052350,38.95,81131.69,0.0,-0.15372,7e-05,19.41442]
[1777992054363,38.95,81131.81,0.0,-0.15371,7e-05,19.41366]
[1777992054384,38.95,81131.81,0.0,-0.15371,7e-05,19.41366]
[1777992054417,38.95,81131.81,0.0,-0.15371,7e-05,19.41366]
[1777992054452,38.95,81129.87,0.0,-0.15385,7e-05,19.42516]
[1777992060142,38.95,81130.54,0.0,-0.1538,7e-05,19.42093]
[1777992060607,38.95,81130.46,0.0,-0.15381,7e-05,19.42127]
[1777992061079,38.95,81130.46,0.0,-0.15381,7e-05,19.42127]
[1777992065727,38.95,81130.54,0.0,-0.1538,7e-05,19.42049]
[1777992065886,38.95,81130.73,0.0,-0.15378,7e-05,19.41927]
[1777992067262,38.95,81130.73,0.0,-0.15378,7e-05,19.41927]
[1777992068225,38.95,81139.87,0.0,-0.1531,7e-05,19.36456]
[1777992068342,38.95,81139.87,0.0,-0.1531,7e-05,19.36456]
[1777992068402,38.95,81137.38,0.0,-0.15328,7e-05,19.37941]
[1777992070359,38.95,81126.98,0.0,-0.15406,7e-05,19.44151]
[1777992070608,38.94,81118.38,0.0,-0.15469,7e-05,19.49237]
[1777992070920,38.94,81118.38,0.0,-0.15469,7e-05,19.49237]
[1777992072224,38.94,81104.87,0.0,-0.15568,7e-05,19.57081]
[1777992077960,38.93,81114.34,0.0,-0.15492,7e-05,19.51054]
[1777992078065,38.93,81114.34,0.0,-0.15492,7e-05,19.51054]
[1777992078580,38.93,81116.32,0.0,-0.15477,7e-05,19.4983]
[1777992082421,38.93,81125.48,0.0,-0.15408,7e-05,19.44317]
[1777992082431,38.93,81125.48,0.0,-0.15408,7e-05,19.44317]
[1777992082462,38.93,81125.48,0.0,-0.15408,7e-05,19.44317]
[1777992082495,38.93,81126.95,0.0,-0.15397,7e-05,19.43428]
[1777992084538,38.93,81140.46,0.0,-0.15297,7e-05,19.35348]
[1777992088963,38.93,81149.64,0.0,-0.15228,7e-05,19.29819]
[1777992088982,38.93,81149.64,0.0,-0.15228,7e-05,19.29819]
[1777992089016,38.93,81149.64,0.0,-0.15228,7e-05,19.29819]
[1777992089121,38.93,81149.64,0.0,-0.15228,7e-05,19.29819]
[1777992089419,38.93,81149.64,0.0,-0.15228,7e-05,19.29819]
[1777992089508,38.93,81152.05,0.0,-0.1521,7e-05,19.28371]
[1777992091263,38.93,81168.58,0.0,-0.15087,7e-05,19.18133]
[1777992092660,38.93,81168.14,0.0,-0.1509,7e-05,19.18404]
[1777992092677,38.93,81168.14,0.0,-0.1509,7e-05,19.18404]
[1777992092705,38.93,81168.14,0.0,-0.1509,7e-05,19.18404]
[1777992093077,38.93,81167.08,0.0,-0.15098,7e-05,19.19045]
[1777992098415,38.93,81177.37,0.0,-0.15023,7e-05,19.12924]
[1777992103423,38.93,81180.19,0.0,-0.15002,7e-05,19.11234]
[1777992103533,38.93,81181.53,0.0,-0.14992,7e-05,19.10433]
[1777992108471,38.93,81176.42,0.0,-0.15029,7e-05,19.13467]
[1777992108474,38.93,81176.42,0.0,-0.15029,7e-05,19.13467]
[1777992108504,38.93,81176.42,0.0,-0.15029,7e-05,19.13467]
[1777992108555,38.93,81176.9,0.0,-0.15026,7e-05,19.13175]
[1777992108951,38.93,81176.9,0.0,-0.15026,7e-05,19.13175]
[1777992108969,38.93,81176.9,0.0,-0.15026,7e-05,19.13175]
[1777992111000,38.93,81184.21,0.0,-0.14972,7e-05,19.08804]
[1777992111038,38.93,81184.21,0.0,-0.14972,7e-05,19.08804]
[1777992115064,38.93,81183.27,0.0,-0.14979,7e-05,19.09375]
[1777992115091,38.93,81183.27,0.0,-0.14979,7e-05,19.09375]
[1777992116291,38.93,81182.21,0.0,-0.14987,7e-05,19.1001]
[1777992116302,38.93,81182.21,0.0,-0.14987,7e-05,19.1001]
[1777992116342,38.93,81182.21,0.0,-0.14987,7e-05,19.1001]
[1777992116413,38.93,81182.21,0.0,-0.14987,7e-05,19.1001]
[1777992116436,38.93,81182.21,0.0,-0.14987,7e-05,19.1001]
[1777992116514,38.93,81191.83,0.0,-0.14917,7e-05,19.04271]
[1777992117244,38.93,81191.83,0.0,-0.14917,7e-05,19.04282]
[1777992119626,38.93,81205.47,0.0,-0.14818,7e-05,18.9617]
[1777992125303,38.93,81217.95,0.0,-0.14729,7e-05,18.88808]
[1777992130641,38.93,81225.33,0.0,-0.14677,7e-05,18.8449]
[1777992136410,38.94,81210.56,0.0,-0.14785,7e-05,18.93391]
[1777992143078,38.94,81217.68,0.0,-0.14735,7e-05,18.89331]
[1777992148464,38.94,81219.88,0.0,-0.14722,7e-05,18.88206]
[1777992153501,38.95,81221.4,0.0,-0.1471,7e-05,18.87064]
[1777992158533,38.95,81217.74,0.0,-0.14738,7e-05,18.89401]
[1777992161420,38.95,81218.2,0.0,-0.14736,7e-05,18.89186]
[1777992161440,38.95,81218.2,0.0,-0.14736,7e-05,18.89186]
[1777992162133,38.95,81217.81,0.0,-0.14739,7e-05,18.89449]
[1777992163589,38.95,81217.52,0.0,-0.14741,7e-05,18.89652]
[1777992163991,38.95,81215.7,0.0,-0.14755,7e-05,18.90767]
[1777992164080,38.95,81215.7,0.0,-0.14755,7e-05,18.90767]
[1777992164324,38.95,81215.7,0.0,-0.14755,7e-05,18.90767]
[1777992164549,38.95,81215.7,0.0,-0.14755,7e-05,18.90767]
[1777992164741,38.95,81208.87,0.0,-0.14804,7e-05,18.94871]
[1777992165210,38.95,81208.87,0.0,-0.14804,7e-05,18.94871]
[1777992171051,38.96,81213.62,0.0,-0.14772,7e-05,18.92178]
[1777992171103,38.96,81213.62,0.0,-0.14772,7e-05,18.92178]
[1777992171232,38.96,81213.62,0.0,-0.14772,7e-05,18.92178]
[1777992171243,38.96,81213.62,0.0,-0.14772,7e-05,18.92178]
[1777992171913,38.96,81214.13,0.0,-0.14768,7e-05,18.91898]
[1777992171948,38.96,81214.13,0.0,-0.14768,7e-05,18.91898]
[1777992171954,38.96,81214.13,0.0,-0.14768,7e-05,18.91898]
[1777992172007,38.96,81214.13,0.0,-0.14768,7e-05,18.91898]
[1777992172635,38.96,81205.54,0.0,-0.14831,7e-05,18.97048]
[1777992173730,38.96,81201.91,0.0,-0.14857,7e-05,18.99231]
[1777992173767,38.96,81201.91,0.0,-0.14857,7e-05,18.99231]
[1777992174651,38.96,81203.16,0.0,-0.14848,7e-05,18.985]
[1777992175745,38.96,81203.25,0.0,-0.14848,7e-05,18.98461]
[1777992176665,38.96,81205.98,0.0,-0.14828,7e-05,18.96847]
[1777992177747,38.96,81205.85,0.0,-0.14829,7e-05,18.96941]
[1777992177763,38.96,81205.85,0.0,-0.14829,7e-05,18.96941]
[1777992177768,38.96,81205.85,0.0,-0.14829,7e-05,18.96941]
[1777992179748,38.96,81206.83,0.0,-0.14823,7e-05,18.96389]
[1777992179750,38.96,81206.83,0.0,-0.14823,7e-05,18.96389]
[1777992180691,38.96,81206.84,0.0,-0.14823,7e-05,18.964]
[1777992181770,38.96,81206.18,0.0,-0.14828,7e-05,18.9681]
[1777992182707,38.96,81206.26,0.0,-0.14827,7e-05,18.96779]
[1777992182786,38.96,81206.26,0.0,-0.14827,7e-05,18.96779]
[1777992183716,38.96,81206.26,0.0,-0.14828,7e-05,18.96795]
[1777992188746,38.96,81210.03,0.0,-0.14801,7e-05,18.94636]
[1777992193998,38.96,81219.58,0.0,-0.14733,7e-05,18.89017]
[1777992199715,38.96,81223.26,0.0,-0.14708,7e-05,18.86921]
[1777992205655,38.97,81220.5,0.0,-0.14728,7e-05,18.8863]
[1777992210670,38.97,81220.14,0.0,-0.14731,7e-05,18.88868]
[1777992215936,38.97,81211.53,0.0,-0.14795,7e-05,18.93982]
[1777992220970,38.98,81212.23,0.0,-0.14791,7e-05,18.93669]
[1777992226006,38.99,81214.44,0.0,-0.14782,7e-05,18.92917]
[1777992231041,38.99,81215.06,0.0,-0.14782,7e-05,18.929]
[1777992236099,38.99,81217.24,0.0,-0.14767,7e-05,18.91696]
[1777992241136,39.0,81214.05,0.0,-0.1479,7e-05,18.93604]
[1777992246538,38.99,81212.95,0.0,-0.14798,7e-05,18.94259]
[1777992247101,38.99,81204.91,0.0,-0.14856,7e-05,18.9905]
[1777992247746,39.0,81197.25,0.0,-0.14912,7e-05,19.0363]
[1777992253153,39.0,81195.7,0.0,-0.14924,7e-05,19.0459]
[1777992253770,39.0,81191.72,0.0,-0.14953,7e-05,19.06968]
[1777992256606,39.0,81185.75,0.0,-0.14996,7e-05,19.10527]
[1777992256615,39.0,81185.75,0.0,-0.14996,7e-05,19.10527]
[1777992258620,39.0,81190.03,0.0,-0.14965,7e-05,19.07973]
[1777992258634,39.0,81190.03,0.0,-0.14965,7e-05,19.07973]
[1777992259848,39.0,81189.11,0.0,-0.14972,7e-05,19.08522]
[1777992259861,39.0,81189.11,0.0,-0.14972,7e-05,19.08522]
[1777992260978,39.0,81191.65,0.0,-0.14953,7e-05,19.07006]
[1777992261735,39.0,81194.36,0.0,-0.14934,7e-05,19.05392]
[1777992262686,39.0,81194.36,0.0,-0.14934,7e-05,19.05392]
[1777992262695,39.0,81194.36,0.0,-0.14934,7e-05,19.05392]
[1777992262761,39.0,81195.68,0.0,-0.14924,7e-05,19.04607]
[1777992266766,38.99,81209.55,0.0,-0.1482,7e-05,18.96045]
[1777992266906,38.99,81209.55,0.0,-0.1482,7e-05,18.96045]
[1777992267003,38.99,81209.55,0.0,-0.1482,7e-05,18.96045]
[1777992267202,38.99,81209.55,0.0,-0.1482,7e-05,18.96045]
[1777992267440,38.99,81220.02,0.0,-0.14744,7e-05,18.89797]
[1777992269990,38.99,81231.55,0.0,-0.14661,7e-05,18.82913]
[1777992270009,38.99,81231.55,0.0,-0.14661,7e-05,18.82913]
[1777992270537,38.99,81231.55,0.0,-0.14661,7e-05,18.82913]
[1777992270767,38.99,81231.55,0.0,-0.14661,7e-05,18.82913]
[1777992272846,38.99,81232.93,0.0,-0.14649,7e-05,18.81694]
[1777992272879,38.99,81232.93,0.0,-0.14649,7e-05,18.81694]
[1777992273365,38.99,81231.71,0.0,-0.14657,7e-05,18.82409]
[1777992275648,38.99,81229.86,0.0,-0.1467,7e-05,18.83498]
[1777992275684,38.99,81226.81,0.0,-0.14692,7e-05,18.85301]
[1777992276824,38.99,81226.81,0.0,-0.14692,7e-05,18.85285]
[1777992277783,38.99,81226.25,0.0,-0.14696,7e-05,18.85603]
[1777992282373,38.99,81220.44,0.0,-0.14737,7e-05,18.88991]
[1777992282558,38.99,81220.44,0.0,-0.14737,7e-05,18.88991]
[1777992282717,38.99,81216.72,0.0,-0.14763,7e-05,18.91186]
[1777992287726,38.99,81212.86,0.0,-0.14792,7e-05,18.9355]
[1777992288418,38.99,81211.55,0.0,-0.14802,7e-05,18.94346]
[1777992288509,38.99,81212.36,0.0,-0.14796,7e-05,18.93878]
[1777992294444,38.99,81213.55,0.0,-0.14788,7e-05,18.93219]
[1777992298295,38.99,81214.79,0.0,-0.14778,7e-05,18.92387]
[1777992298541,38.99,81215.21,0.0,-0.14775,7e-05,18.92107]
[1777992303579,38.98,81213.43,0.0,-0.14786,7e-05,18.93022]
[1777992305367,38.98,81213.74,0.0,-0.14783,7e-05,18.92806]
[1777992305842,38.98,81221.08,0.0,-0.1473,7e-05,18.88401]
[1777992306127,38.98,81221.08,0.0,-0.1473,7e-05,18.88401]
[1777992307162,38.98,81222.9,0.0,-0.14716,7e-05,18.87287]
[1777992308797,38.98,81206.26,0.0,-0.14836,7e-05,18.97161]
[1777992314797,38.97,81204.09,0.0,-0.14848,7e-05,18.98131]
[1777992320010,38.97,81215.42,0.0,-0.14762,7e-05,18.9102]
[1777992322858,38.97,81218.14,0.0,-0.14742,7e-05,18.89344]
[1777992322872,38.97,81218.57,0.0,-0.14738,7e-05,18.89061]
[1777992328750,38.96,81215.75,0.0,-0.14757,7e-05,18.90581]
[1777992333786,38.96,81216.26,0.0,-0.1475,7e-05,18.89853]
[1777992336960,38.96,81217.07,0.0,-0.14744,7e-05,18.89348]
[1777992337817,38.96,81215.2,0.0,-0.14757,7e-05,18.90456]
[1777992338822,38.96,81202.14,0.0,-0.14851,7e-05,18.98152]
[1777992343856,38.96,81202.47,0.0,-0.14848,7e-05,18.97964]
[1777992347884,38.96,81215.86,0.0,-0.14752,7e-05,18.90001]
[1777992349899,38.96,81216.67,0.0,-0.14747,7e-05,18.89646]
[1777992353372,38.96,81216.25,0.0,-0.14751,7e-05,18.89908]
[1777992354021,38.96,81216.14,0.0,-0.14751,7e-05,18.89963]
[1777992354030,38.96,81223.42,0.0,-0.14699,7e-05,18.85622]
[1777992360518,38.96,81226.4,0.0,-0.14676,7e-05,18.83714]
[1777992360553,38.96,81226.4,0.0,-0.14676,7e-05,18.83714]
[1777992360622,38.96,81226.4,0.0,-0.14676,7e-05,18.83714]
[1777992362111,38.96,81228.34,0.0,-0.14661,7e-05,18.82486]
[1777992362414,38.96,81228.34,0.0,-0.14661,7e-05,18.82486]
[1777992362497,38.96,81228.34,0.0,-0.14661,7e-05,18.82486]
[1777992362515,38.96,81231.79,0.0,-0.14636,7e-05,18.80384]
[1777992365863,38.96,81242.11,0.0,-0.14561,7e-05,18.7419]
[1777992371335,38.95,81235.29,0.0,-0.14608,7e-05,18.78061]
[1777992373909,38.95,81233.65,0.0,-0.14619,7e-05,18.78991]
[1777992374659,38.95,81232.66,0.0,-0.14626,7e-05,18.79538]
[1777992380117,38.95,81230.9,0.0,-0.14638,7e-05,18.80517]
[1777992381098,38.95,81230.9,0.0,-0.14638,7e-05,18.80517]
[1777992381680,38.95,81227.42,0.0,-0.14662,7e-05,18.82565]
[1777992385673,38.95,81218.8,0.0,-0.14724,7e-05,18.87666]
[1777992385726,38.94,81212.71,0.0,-0.14764,7e-05,18.91011]
[1777992387061,38.94,81212.71,0.0,-0.14764,7e-05,18.91011]
[1777992387749,38.94,81212.71,0.0,-0.14764,7e-05,18.91011]
[1777992391426,38.94,81206.81,0.0,-0.14806,7e-05,18.94404]
[1777992391470,38.94,81207.67,0.0,-0.14796,7e-05,18.93458]
[1777992397757,38.92,81210.41,0.0,-0.14767,7e-05,18.90963]
[1777992397759,38.92,81210.41,0.0,-0.14767,7e-05,18.90963]
[1777992397839,38.92,81210.64,0.0,-0.14765,7e-05,18.90793]
[1777992403283,38.92,81216.93,0.0,-0.14718,7e-05,18.8692]
[1777992403386,38.92,81217.38,0.0,-0.14714,7e-05,18.86595]
[1777992406155,38.92,81217.09,0.0,-0.14715,7e-05,18.86719]
[1777992406702,38.92,81217.09,0.0,-0.14715,7e-05,18.86719]
[1777992413798,38.91,81216.01,0.0,-0.14718,7e-05,18.86885]
[1777992416737,38.91,81215.39,0.0,-0.14721,7e-05,18.87171]
[1777992416769,38.91,81196.29,0.0,-0.14859,7e-05,18.98552]
[1777992417032,38.91,81196.29,0.0,-0.14859,7e-05,18.98552]
[1777992417309,38.91,81196.29,0.0,-0.14859,7e-05,18.98552]
[1777992417422,38.91,81196.29,0.0,-0.14859,7e-05,18.98552]
[1777992417545,38.91,81186.41,0.0,-0.14931,7e-05,19.04431]
[1777992418119,38.91,81186.41,0.0,-0.14931,7e-05,19.04431]
[1777992418137,38.91,81186.41,0.0,-0.14931,7e-05,19.04431]
[1777992419498,38.9,81164.27,0.0,-0.15092,7e-05,19.17585]
[1777992420353,38.9,81164.27,0.0,-0.15092,7e-05,19.17585]
[1777992421716,38.9,81163.4,0.0,-0.15098,7e-05,19.18056]
[1777992423722,38.9,81157.4,0.0,-0.15141,7e-05,19.21539]
[1777992423733,38.9,81157.9,0.0,-0.15136,7e-05,19.21186]
[1777992426038,38.9,81157.85,0.0,-0.15135,7e-05,19.21109]
[1777992426627,38.9,81157.85,0.0,-0.15135,7e-05,19.21109]
[1777992426773,38.9,81150.69,0.0,-0.15188,7e-05,19.25333]
[1777992432487,38.89,81143.18,0.0,-0.1524,7e-05,19.29546]
[1777992437522,38.89,81147.33,0.0,-0.15207,7e-05,19.26855]
[1777992440797,38.89,81149.5,0.0,-0.1519,7e-05,19.2548]
[1777992440892,38.88,81150.32,0.0,-0.15183,7e-05,19.24952]
[1777992441356,38.88,81150.32,0.0,-0.15183,7e-05,19.24952]
[1777992441913,38.88,81150.32,0.0,-0.15183,7e-05,19.24952]
[1777992441947,38.88,81149.95,0.0,-0.15185,7e-05,19.25135]
[1777992442192,38.88,81149.95,0.0,-0.15185,7e-05,19.25135]
[1777992443356,38.88,81149.95,0.0,-0.15185,7e-05,19.25097]
[1777992448599,38.88,81153.94,0.0,-0.15151,7e-05,19.22369]
[1777992453546,38.87,81148.52,0.0,-0.15187,7e-05,19.25022]
[1777992456026,38.87,81144.17,0.0,-0.15217,7e-05,19.27488]
[1777992456655,38.87,81139.88,0.0,-0.15248,7e-05,19.30013]
[1777992458015,38.86,81117.49,0.0,-0.15412,7e-05,19.43184]
[1777992458797,38.86,81117.49,0.0,-0.15412,7e-05,19.43184]
[1777992460431,38.85,81111.62,0.0,-0.15451,7e-05,19.46262]
[1777992460841,38.85,81117.07,0.0,-0.15409,7e-05,19.42956]
[1777992464804,38.84,81133.19,0.0,-0.15283,7e-05,19.32763]
[1777992466644,38.84,81132.59,0.0,-0.15287,7e-05,19.33075]
[1777992466925,38.84,81141.99,0.0,-0.15216,7e-05,19.27385]
[1777992467205,38.84,81141.99,0.0,-0.15216,7e-05,19.27385]
[1777992467732,38.84,81141.99,0.0,-0.15216,7e-05,19.2733]
[1777992468398,38.84,81141.99,0.0,-0.15216,7e-05,19.2733]
[1777992468894,38.84,81144.22,0.0,-0.15199,7e-05,19.25942]
[1777992469140,38.84,81144.22,0.0,-0.15199,7e-05,19.25942]
[1777992469779,38.84,81144.22,0.0,-0.15199,7e-05,19.25942]
[1777992474781,38.83,81150.15,0.0,-0.15151,7e-05,19.22091]
[1777992475707,38.83,81150.15,0.0,-0.15151,7e-05,19.22091]
[1777992475735,38.83,81150.15,0.0,-0.15151,7e-05,19.22091]
[1777992475855,38.82,81152.78,0.0,-0.15126,7e-05,19.20055]
[1777992478126,38.82,81156.38,0.0,-0.15099,7e-05,19.17811]
[1777992478195,38.82,81156.38,0.0,-0.15099,7e-05,19.17811]
[1777992478465,38.82,81156.38,0.0,-0.15099,7e-05,19.17811]
[1777992478817,38.82,81156.38,0.0,-0.15099,7e-05,19.17811]
[1777992478939,38.82,81156.38,0.0,-0.15099,7e-05,19.17811]
[1777992479070,38.82,81116.71,0.0,-0.15393,7e-05,19.41538]
[1777992479347,38.82,81116.71,0.0,-0.15393,7e-05,19.41538]
[1777992479775,38.82,81116.71,0.0,-0.15393,7e-05,19.41538]
[1777992480009,38.82,81118.52,0.0,-0.15379,7e-05,19.40415]
[1777992480534,38.82,81118.52,0.0,-0.15379,7e-05,19.40415]
[1777992480828,38.82,81118.52,0.0,-0.15378,7e-05,19.40405]
[1777992481081,38.82,81118.52,0.0,-0.15378,7e-05,19.40405]
[1777992481236,38.82,81118.52,0.0,-0.15378,7e-05,19.40405]
[1777992481844,38.82,81116.95,0.0,-0.1539,7e-05,19.41315]
[1777992482189,38.82,81116.95,0.0,-0.1539,7e-05,19.41315]
[1777992483066,38.82,81116.75,0.0,-0.15391,7e-05,19.41382]
[1777992483849,38.82,81116.02,0.0,-0.15396,7e-05,19.41767]
[1777992486542,38.82,81121.43,0.0,-0.15354,7e-05,19.38419]
[1777992486578,38.82,81121.43,0.0,-0.15354,7e-05,19.38419]
[1777992489417,38.81,81133.82,0.0,-0.1526,7e-05,19.30869]
[1777992489892,38.81,81136.26,0.0,-0.15242,7e-05,19.29371]
[1777992491354,38.81,81133.97,0.0,-0.15258,7e-05,19.30711]
[1777992492611,38.81,81135.17,0.0,-0.15249,7e-05,19.29958]
[1777992492682,38.81,81135.17,0.0,-0.15249,7e-05,19.29958]
[1777992492999,38.81,81143.86,0.0,-0.15184,7e-05,19.24696]
[1777992495360,38.81,81151.5,0.0,-0.15126,7e-05,19.20022]
[1777992495392,38.81,81151.5,0.0,-0.15126,7e-05,19.20022]
[1777992495936,38.81,81151.5,0.0,-0.15126,7e-05,19.19981]
[1777992497405,38.81,81156.22,0.0,-0.15091,7e-05,19.17113]
[1777992497434,38.81,81156.22,0.0,-0.15091,7e-05,19.17113]
[1777992497451,38.81,81156.22,0.0,-0.15091,7e-05,19.17113]
[1777992497466,38.81,81156.22,0.0,-0.15091,7e-05,19.17113]
[1777992498761,38.81,81158.15,0.0,-0.15076,7e-05,19.15922]
[1777992498808,38.81,81158.15,0.0,-0.15076,7e-05,19.15922]
[1777992498851,38.81,81158.15,0.0,-0.15076,7e-05,19.15922]
[1777992499406,38.81,81157.52,0.0,-0.1508,7e-05,19.16267]
[1777992501402,38.8,81162.58,0.0,-0.15042,7e-05,19.13172]
[1777992501406,38.8,81162.58,0.0,-0.15042,7e-05,19.13172]
[1777992501418,38.8,81162.58,0.0,-0.15042,7e-05,19.13172]
[1777992501641,38.8,81162.58,0.0,-0.15042,7e-05,19.13172]
[1777992501952,38.8,81162.58,0.0,-0.15042,7e-05,19.13172]
[1777992501983,38.8,81162.58,0.0,-0.15042,7e-05,19.13142]
[1777992502141,38.8,81162.58,0.0,-0.15042,7e-05,19.13142]
[1777992504793,38.8,81177.14,0.0,-0.14934,7e-05,19.04348]
[1777992509226,38.8,81177.4,0.0,-0.1493,7e-05,19.04008]
[1777992509502,38.8,81177.4,0.0,-0.1493,7e-05,19.04008]
[1777992509523,38.8,81177.4,0.0,-0.1493,7e-05,19.04008]
[1777992510035,38.8,81177.03,0.0,-0.14933,7e-05,19.04194]
[1777992511545,38.8,81174.71,0.0,-0.14947,7e-05,19.05186]
[1777992511581,38.8,81174.71,0.0,-0.14947,7e-05,19.05186]
[1777992512050,38.8,81174.75,0.0,-0.14946,7e-05,19.05125]
[1777992513563,38.8,81176.09,0.0,-0.14936,7e-05,19.04286]
[1777992514062,38.79,81179.3,0.0,-0.14912,7e-05,19.02327]
[1777992517597,38.79,81178.56,0.0,-0.14916,7e-05,19.02675]
[1777992517609,38.79,81178.56,0.0,-0.14916,7e-05,19.02675]
[1777992519625,38.79,81178.3,0.0,-0.14918,7e-05,19.02767]
[1777992519648,38.79,81178.3,0.0,-0.14918,7e-05,19.02767]
[1777992519656,38.79,81184.18,0.0,-0.14874,7e-05,18.99211]
[1777992521664,38.79,81186.12,0.0,-0.1486,7e-05,18.98048]
[1777992522067,38.79,81185.37,0.0,-0.14865,7e-05,18.98446]
[1777992523657,38.79,81185.99,0.0,-0.1486,7e-05,18.98049]
[1777992523670,38.79,81185.99,0.0,-0.1486,7e-05,18.98049]
[1777992527711,38.79,81186.06,0.0,-0.14859,7e-05,18.97911]
[1777992527725,38.79,81186.06,0.0,-0.14859,7e-05,18.97911]
[1777992529730,38.79,81185.81,0.0,-0.1486,7e-05,18.98012]
[1777992529731,38.79,81185.81,0.0,-0.1486,7e-05,18.98012]
[1777992529741,38.79,81185.81,0.0,-0.1486,7e-05,18.98012]
[1777992529746,38.79,81185.81,0.0,-0.1486,7e-05,18.98012]
[1777992531749,38.79,81186.86,0.0,-0.14852,7e-05,18.97334]
[1777992531775,38.79,81186.86,0.0,-0.14852,7e-05,18.97334]
[1777992532059,38.79,81186.86,0.0,-0.14852,7e-05,18.97334]
[1777992532081,38.79,81186.86,0.0,-0.14852,7e-05,18.97334]
[1777992532927,38.78,81190.28,0.0,-0.14826,7e-05,18.95239]
[1777992535824,38.78,81193.01,0.0,-0.14806,7e-05,18.93582]
[1777992536353,38.78,81193.8,0.0,-0.148,7e-05,18.93075]
[1777992537012,38.78,81193.8,0.0,-0.148,7e-05,18.93075]
[1777992537105,38.78,81196.63,0.0,-0.14779,7e-05,18.91363]
[1777992539491,38.78,81202.92,0.0,-0.14733,7e-05,18.87558]
[1777992540021,38.78,81203.57,0.0,-0.14728,7e-05,18.87153]
[1777992540815,38.78,81203.57,0.0,-0.14728,7e-05,18.87153]
[1777992541085,38.78,81203.57,0.0,-0.14728,7e-05,18.87153]
[1777992541189,38.78,81203.57,0.0,-0.14728,7e-05,18.87145]
[1777992541841,38.78,81203.57,0.0,-0.14728,7e-05,18.87145]
[1777992542595,38.78,81188.0,0.0,-0.1484,7e-05,18.96376]
[1777992543939,38.78,81188.0,0.0,-0.1484,7e-05,18.96376]
[1777992544072,38.78,81184.45,0.0,-0.14866,7e-05,18.98484]
[1777992547915,38.78,81174.99,0.0,-0.14934,7e-05,19.04071]
[1777992547930,38.78,81174.99,0.0,-0.14934,7e-05,19.04071]
[1777992549925,38.78,81176.1,0.0,-0.14925,7e-05,19.03343]
[1777992549940,38.78,81176.1,0.0,-0.14925,7e-05,19.03343]
[1777992549945,38.78,81176.1,0.0,-0.14925,7e-05,19.03343]
[1777992550165,38.78,81177.16,0.0,-0.14917,7e-05,19.02676]
[1777992550188,38.78,81177.16,0.0,-0.14917,7e-05,19.02676]
[1777992550316,38.78,81177.16,0.0,-0.14917,7e-05,19.02676]
[1777992551372,38.78,81190.33,0.0,-0.1482,7e-05,18.9475]
[1777992557365,38.77,81188.74,0.0,-0.14831,7e-05,18.95587]
[1777992562399,38.77,81188.34,0.0,-0.14832,7e-05,18.95734]
[1777992564847,38.77,81187.86,0.0,-0.14836,7e-05,18.96005]
[1777992564874,38.77,81187.86,0.0,-0.14836,7e-05,18.96005]
[1777992565085,38.77,81187.86,0.0,-0.14836,7e-05,18.96005]
[1777992566466,38.77,81188.68,0.0,-0.14829,7e-05,18.95478]
[1777992566532,38.77,81196.14,0.0,-0.14775,7e-05,18.90979]
[1777992567748,38.77,81196.14,0.0,-0.14775,7e-05,18.90979]
[1777992572818,38.77,81200.2,0.0,-0.14742,7e-05,18.88088]
[1777992577245,38.77,81199.86,0.0,-0.14743,7e-05,18.88129]
[1777992577812,38.77,81199.86,0.0,-0.14743,7e-05,18.88129]
[1777992580037,38.76,81198.55,0.0,-0.14751,7e-05,18.88862]
[1777992580065,38.76,81198.55,0.0,-0.14751,7e-05,18.88862]
[1777992580145,38.76,81197.79,0.0,-0.14757,7e-05,18.89291]
[1777992582236,38.76,81201.33,0.0,-0.1473,7e-05,18.87119]
[1777992582258,38.76,81201.33,0.0,-0.1473,7e-05,18.87119]
[1777992584237,38.76,81200.82,0.0,-0.14734,7e-05,18.87378]
[1777992584273,38.76,81200.82,0.0,-0.14734,7e-05,18.87378]
[1777992584954,38.76,81200.82,0.0,-0.14734,7e-05,18.87378]
[1777992585121,38.76,81199.62,0.0,-0.14742,7e-05,18.88074]
[1777992586105,38.76,81185.11,0.0,-0.14847,7e-05,18.96751]
[1777992586184,38.76,81185.11,0.0,-0.14847,7e-05,18.96751]
[1777992586417,38.76,81185.11,0.0,-0.14847,7e-05,18.96751]
[1777992587147,38.76,81185.11,0.0,-0.14847,7e-05,18.96751]
[1777992587902,38.76,81178.98,0.0,-0.14891,7e-05,19.00349]
[1777992593619,38.76,81171.86,0.0,-0.14941,7e-05,19.04444]
[1777992598654,38.75,81165.44,0.0,-0.14986,7e-05,19.0814]
[1777992603689,38.75,81158.45,0.0,-0.15036,7e-05,19.12154]
[1777992608725,38.75,81158.67,0.0,-0.15032,7e-05,19.11817]
[1777992613373,38.74,81160.25,0.0,-0.15018,7e-05,19.10703]
[1777992613760,38.74,81159.37,0.0,-0.15024,7e-05,19.11189]
[1777992618577,38.74,81163.51,0.0,-0.14992,7e-05,19.08547]
[1777992619616,38.74,81163.72,0.0,-0.1499,7e-05,19.08381]
[1777992620194,38.74,81149.53,0.0,-0.15094,7e-05,19.16856]
[1777992625221,38.73,81139.57,0.0,-0.15164,7e-05,19.22586]
[1777992626212,38.73,81148.56,0.0,-0.15097,7e-05,19.17141]
[1777992626851,38.73,81149.15,0.0,-0.15092,7e-05,19.1674]
[1777992632009,38.73,81156.1,0.0,-0.1504,7e-05,19.12445]
[1777992637928,38.72,81160.16,0.0,-0.15006,7e-05,19.09478]
[1777992639499,38.72,81158.37,0.0,-0.15019,7e-05,19.10529]
[1777992639942,38.72,81157.78,0.0,-0.15023,7e-05,19.10858]
[1777992645161,38.72,81159.21,0.0,-0.15011,7e-05,19.09898]
[1777992645165,38.72,81156.57,0.0,-0.1503,7e-05,19.11459]
[1777992646203,38.72,81156.57,0.0,-0.1503,7e-05,19.11459]
[1777992646216,38.72,81157.33,0.0,-0.15024,7e-05,19.10978]
[1777992646267,38.72,81157.33,0.0,-0.15024,7e-05,19.10978]
[1777992646484,38.72,81157.33,0.0,-0.15024,7e-05,19.10978]
[1777992648255,38.72,81144.33,0.0,-0.1512,7e-05,19.18733]
[1777992653289,38.71,81149.1,0.0,-0.15081,7e-05,19.15566]
[1777992656132,38.71,81157.09,0.0,-0.1502,7e-05,19.10648]
[1777992656190,38.71,81154.19,0.0,-0.15041,7e-05,19.12338]
[1777992661239,38.71,81148.74,0.0,-0.15079,7e-05,19.15401]
[1777992666156,38.7,81153.38,0.0,-0.15041,7e-05,19.12346]
[1777992666177,38.7,81153.22,0.0,-0.15042,7e-05,19.12391]
[1777992667325,38.7,81164.77,0.0,-0.14956,7e-05,19.054]
[1777992667336,38.7,81164.77,0.0,-0.14956,7e-05,19.054]
[1777992672933,38.69,81168.09,0.0,-0.1493,7e-05,19.03198]
[1777992678211,38.69,81179.08,0.0,-0.14847,7e-05,18.96411]
[1777992683245,38.69,81174.34,0.0,-0.1488,7e-05,18.99115]
[1777992688279,38.68,81175.0,0.0,-0.14873,7e-05,18.98567]
[1777992693315,38.68,81176.16,0.0,-0.14861,7e-05,18.97359]
[1777992698353,38.68,81174.66,0.0,-0.1487,7e-05,18.98121]
[1777992702093,38.68,81173.92,0.0,-0.14875,7e-05,18.98483]
[1777992702239,38.68,81174.0,0.0,-0.14874,7e-05,18.98407]
[1777992702477,38.68,81174.0,0.0,-0.14874,7e-05,18.98407]
[1777992702496,38.68,81174.0,0.0,-0.14874,7e-05,18.98407]
[1777992702890,38.68,81174.0,0.0,-0.14874,7e-05,18.98407]
[1777992703138,38.68,81174.19,0.0,-0.14872,7e-05,18.98265]
[1777992704738,38.68,81186.94,0.0,-0.14779,7e-05,18.90554]
[1777992710736,38.67,81185.81,0.0,-0.14786,7e-05,18.91168]
[1777992716825,38.67,81173.36,0.0,-0.14876,7e-05,18.9853]
[1777992720234,38.67,81172.46,0.0,-0.14881,7e-05,18.98995]
[1777992720273,38.67,81174.06,0.0,-0.14869,7e-05,18.97982]
[1777992721784,38.67,81171.94,0.0,-0.14884,7e-05,18.99232]
[1777992721790,38.67,81171.94,0.0,-0.14884,7e-05,18.99232]
[1777992721801,38.67,81171.94,0.0,-0.14884,7e-05,18.99232]
[1777992723788,38.67,81172.6,0.0,-0.14879,7e-05,18.98808]
[1777992723808,38.67,81172.6,0.0,-0.14879,7e-05,18.98808]
[1777992723888,38.67,81173.24,0.0,-0.14874,7e-05,18.98372]
[1777992725835,38.67,81173.24,0.0,-0.14874,7e-05,18.98372]
[1777992726260,38.67,81164.09,0.0,-0.1494,7e-05,19.03823]
[1777992727394,38.67,81163.21,0.0,-0.14946,7e-05,19.0432]
[1777992727673,38.67,81163.21,0.0,-0.14946,7e-05,19.0432]
[1777992728306,38.67,81155.65,0.0,-0.15002,7e-05,19.08834]
[1777992730326,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992730518,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992730528,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992730579,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992731577,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992731885,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992731923,38.66,81141.07,0.0,-0.15108,7e-05,19.1752]
[1777992731984,38.66,81140.09,0.0,-0.15115,7e-05,19.1803]
[1777992733901,38.66,81140.09,0.0,-0.15115,7e-05,19.1803]
[1777992733928,38.66,81140.09,0.0,-0.15115,7e-05,19.1803]
[1777992734002,38.66,81138.57,0.0,-0.15125,7e-05,19.18842]
[1777992734948,38.66,81138.57,0.0,-0.15125,7e-05,19.18842]
[1777992735246,38.66,81139.78,0.0,-0.15115,7e-05,19.18062]
[1777992739974,38.64,81143.98,0.0,-0.15072,7e-05,19.14529]
[1777992739990,38.64,81143.98,0.0,-0.15072,7e-05,19.14529]
[1777992741996,38.64,81144.48,0.0,-0.15067,7e-05,19.14138]
[1777992742013,38.64,81144.48,0.0,-0.15067,7e-05,19.14138]
[1777992742580,38.64,81144.1,0.0,-0.1507,7e-05,19.14323]
[1777992742590,38.64,81144.1,0.0,-0.1507,7e-05,19.14323]
[1777992742627,38.64,81144.1,0.0,-0.1507,7e-05,19.14323]
[1777992742929,38.64,81144.1,0.0,-0.1507,7e-05,19.14323]
[1777992742955,38.64,81144.1,0.0,-0.1507,7e-05,19.14323]
[1777992743252,38.64,81147.95,0.0,-0.15041,7e-05,19.11961]
[1777992744009,38.64,81147.95,0.0,-0.15041,7e-05,19.11961]
[1777992744061,38.64,81147.95,0.0,-0.15041,7e-05,19.11961]
[1777992744067,38.64,81147.95,0.0,-0.15041,7e-05,19.11961]
[1777992744101,38.64,81147.95,0.0,-0.15041,7e-05,19.11961]
[1777992744107,38.64,81159.71,0.0,-0.14953,7e-05,19.04844]
[1777992744634,38.64,81159.71,0.0,-0.14953,7e-05,19.04844]
[1777992745274,38.63,81166.6,0.0,-0.14902,7e-05,19.00669]
[1777992746055,38.63,81166.6,0.0,-0.14902,7e-05,19.00669]
[1777992746074,38.63,81166.6,0.0,-0.14902,7e-05,19.00669]
[1777992746727,38.63,81166.93,0.0,-0.149,7e-05,19.00449]
[1777992746783,38.63,81166.93,0.0,-0.149,7e-05,19.00449]
[1777992746834,38.63,81169.84,0.0,-0.14878,7e-05,18.98676]
[1777992747861,38.63,81169.84,0.0,-0.14878,7e-05,18.98676]
[1777992747962,38.63,81173.9,0.0,-0.14848,7e-05,18.96211]
[1777992748962,38.63,81173.9,0.0,-0.14848,7e-05,18.96211]
[1777992749299,38.63,81173.9,0.0,-0.14848,7e-05,18.96211]
[1777992749338,38.63,81175.86,0.0,-0.14834,7e-05,18.95013]
[1777992749539,38.63,81175.86,0.0,-0.14834,7e-05,18.95013]
[1777992749624,38.63,81175.86,0.0,-0.14834,7e-05,18.95013]
[1777992750924,38.63,81180.05,0.0,-0.14803,7e-05,18.92475]
[1777992751155,38.63,81183.99,0.0,-0.14772,7e-05,18.89729]
[1777992752879,38.63,81202.08,0.0,-0.1464,7e-05,18.78829]
[1777992753432,38.63,81202.08,0.0,-0.1464,7e-05,18.78829]
[1777992753842,38.63,81202.08,0.0,-0.1464,7e-05,18.78829]
[1777992754016,38.63,81202.08,0.0,-0.1464,7e-05,18.78829]
[1777992754089,38.63,81204.85,0.0,-0.1462,7e-05,18.77167]
[1777992756248,38.63,81204.85,0.0,-0.1462,7e-05,18.77154]
[1777992758306,38.63,81211.42,0.0,-0.14572,7e-05,18.73189]
[1777992762234,38.63,81222.2,0.0,-0.14494,7e-05,18.66704]
[1777992764010,38.63,81225.46,0.0,-0.14471,7e-05,18.64725]
[1777992764028,38.63,81237.2,0.0,-0.14386,7e-05,18.57656]
[1777992764420,38.63,81237.2,0.0,-0.14386,7e-05,18.57656]
[1777992765180,38.63,81242.78,0.0,-0.14346,7e-05,18.54292]
[1777992770219,38.63,81247.68,0.0,-0.14311,7e-05,18.51325]
[1777992772713,38.63,81259.65,0.0,-0.14226,7e-05,18.44132]
[1777992773154,38.63,81260.15,0.0,-0.14222,7e-05,18.43838]
[1777992774070,38.63,81260.15,0.0,-0.14222,7e-05,18.43838]
[1777992774129,38.63,81260.15,0.0,-0.14222,7e-05,18.43838]
[1777992774142,38.63,81260.15,0.0,-0.14222,7e-05,18.43838]
[1777992774271,38.63,81262.3,0.0,-0.14207,7e-05,18.42553]
[1777992774957,38.63,81262.3,0.0,-0.14207,7e-05,18.42553]
[1777992777268,38.63,81264.7,0.0,-0.1419,7e-05,18.41131]
[1777992779577,38.63,81260.1,0.0,-0.14223,7e-05,18.43922]
[1777992779618,38.63,81260.1,0.0,-0.14223,7e-05,18.43922]
[1777992779780,38.63,81260.1,0.0,-0.14223,7e-05,18.43922]
[1777992780283,38.63,81249.14,0.0,-0.14301,7e-05,18.50513]
[1777992782481,38.63,81239.42,0.0,-0.14371,7e-05,18.56339]
[1777992782497,38.63,81239.42,0.0,-0.14371,7e-05,18.56339]
[1777992782519,38.63,81239.42,0.0,-0.14371,7e-05,18.56339]
[1777992782558,38.63,81239.42,0.0,-0.14371,7e-05,18.56339]
[1777992783205,38.63,81250.85,0.0,-0.14289,7e-05,18.49471]
[1777992784048,38.63,81250.85,0.0,-0.14289,7e-05,18.49471]
[1777992784078,38.63,81254.43,0.0,-0.14263,7e-05,18.47308]
[1777992784572,38.63,81254.43,0.0,-0.14263,7e-05,18.47308]
[1777992784601,38.63,81254.43,0.0,-0.14263,7e-05,18.47308]
[1777992784975,38.63,81254.43,0.0,-0.14263,7e-05,18.47307]
[1777992786486,38.63,81253.51,0.0,-0.1427,7e-05,18.4786]
[1777992786505,38.63,81253.51,0.0,-0.1427,7e-05,18.4786]
[1777992787318,38.63,81252.63,0.0,-0.14276,7e-05,18.48389]
[1777992787824,38.63,81252.63,0.0,-0.14276,7e-05,18.48389]
[1777992788338,38.63,81252.63,0.0,-0.14276,7e-05,18.48389]
[1777992788354,38.63,81252.63,0.0,-0.14276,7e-05,18.48389]
[1777992788397,38.63,81252.63,0.0,-0.14276,7e-05,18.48389]
[1777992788404,38.63,81252.63,0.0,-0.14276,7e-05,18.48388]
[1777992788512,38.63,81252.63,0.0,-0.14276,7e-05,18.48388]
[1777992789384,38.63,81251.54,0.0,-0.14284,7e-05,18.49043]
[1777992792894,38.63,81249.74,0.0,-0.14297,7e-05,18.50121]
[1777992793601,38.63,81249.74,0.0,-0.14297,7e-05,18.50118]
[1777992794600,38.63,81248.64,0.0,-0.14304,7e-05,18.50779]
[1777992794607,38.63,81248.64,0.0,-0.14304,7e-05,18.50779]
[1777992794651,38.63,81248.64,0.0,-0.14304,7e-05,18.50779]
[1777992796606,38.63,81238.26,0.0,-0.14378,7e-05,18.56997]
[1777992796616,38.63,81238.26,0.0,-0.14378,7e-05,18.56997]
[1777992796622,38.63,81238.26,0.0,-0.14378,7e-05,18.56997]
[1777992798638,38.63,81238.2,0.0,-0.14379,7e-05,18.57007]
[1777992798659,38.63,81238.2,0.0,-0.14379,7e-05,18.57007]
[1777992799144,38.63,81238.2,0.0,-0.14379,7e-05,18.57007]
[1777992800416,38.63,81244.91,0.0,-0.1433,7e-05,18.52961]
[1777992800679,38.63,81246.49,0.0,-0.14319,7e-05,18.52001]
[1777992800718,38.63,81246.49,0.0,-0.14319,7e-05,18.52001]
[1777992802675,38.63,81242.89,0.0,-0.14345,7e-05,18.5415]
[1777992803512,38.63,81242.19,0.0,-0.14349,7e-05,18.54561]
[1777992804693,38.63,81240.88,0.0,-0.14359,7e-05,18.55337]
[1777992804729,38.63,81240.88,0.0,-0.14359,7e-05,18.55337]
[1777992806707,38.63,81241.11,0.0,-0.14357,7e-05,18.55176]
[1777992806743,38.63,81241.11,0.0,-0.14357,7e-05,18.55176]
[1777992808718,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992808737,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809181,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809218,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809296,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809305,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809396,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809416,38.63,81243.56,0.0,-0.14339,7e-05,18.5368]
[1777992809508,38.63,81248.21,0.0,-0.14306,7e-05,18.50876]
[1777992809797,38.63,81248.21,0.0,-0.14306,7e-05,18.50876]
[1777992810403,38.63,81266.05,0.0,-0.14179,7e-05,18.4015]
[1777992812221,38.63,81266.05,0.0,-0.14176,7e-05,18.39776]
[1777992812272,38.63,81266.05,0.0,-0.14176,7e-05,18.39776]
[1777992812281,38.63,81278.28,0.0,-0.1409,7e-05,18.32442]
[1777992813211,38.63,81278.28,0.0,-0.1409,7e-05,18.32442]
[1777992813283,38.63,81282.37,0.0,-0.14061,7e-05,18.30008]
[1777992816863,38.63,81284.61,0.0,-0.14046,7e-05,18.28678]
[1777992817201,38.63,81283.83,0.0,-0.14051,7e-05,18.29146]
[1777992818521,38.63,81287.57,0.0,-0.14025,7e-05,18.26925]
[1777992818837,38.63,81287.57,0.0,-0.14025,7e-05,18.26925]
[1777992818882,38.63,81287.57,0.0,-0.14025,7e-05,18.26925]
[1777992819374,38.63,81287.96,0.0,-0.14023,7e-05,18.26715]
[1777992824947,38.63,81286.56,0.0,-0.14033,7e-05,18.27571]
[1777992824976,38.63,81286.56,0.0,-0.14033,7e-05,18.27571]
[1777992824991,38.63,81286.56,0.0,-0.14033,7e-05,18.27571]
[1777992825349,38.63,81284.8,0.0,-0.14045,7e-05,18.28633]
[1777992830394,38.63,81280.27,0.0,-0.14078,7e-05,18.31443]
[1777992830464,38.63,81274.45,0.0,-0.14119,7e-05,18.34955]
[1777992835731,38.63,81266.63,0.0,-0.14175,7e-05,18.39709]
[1777992841115,38.63,81274.71,0.0,-0.14119,7e-05,18.34901]
[1777992845174,38.63,81287.37,0.0,-0.1403,7e-05,18.27363]
[1777992845410,38.63,81289.32,0.0,-0.14016,7e-05,18.26193]
[1777992847152,38.63,81292.98,0.0,-0.13991,7e-05,18.23999]
[1777992847421,38.63,81295.05,0.0,-0.13976,7e-05,18.22762]
[1777992847829,38.63,81295.05,0.0,-0.13976,7e-05,18.22762]
[1777992848428,38.64,81294.44,0.0,-0.13981,7e-05,18.23134]
[1777992848517,38.64,81294.44,0.0,-0.13981,7e-05,18.23134]
[1777992849436,38.64,81295.61,0.0,-0.13972,7e-05,18.22438]
[1777992854356,38.64,81297.78,0.0,-0.13958,7e-05,18.21169]
[1777992854385,38.64,81297.78,0.0,-0.13958,7e-05,18.21169]
[1777992854414,38.64,81297.78,0.0,-0.13958,7e-05,18.21169]
[1777992854470,38.64,81297.36,0.0,-0.13961,7e-05,18.2143]
[1777992855275,38.64,81297.36,0.0,-0.13961,7e-05,18.2143]
[1777992855312,38.64,81297.36,0.0,-0.13961,7e-05,18.2143]
[1777992855360,38.64,81297.36,0.0,-0.13961,7e-05,18.2143]
[1777992855480,38.64,81296.63,0.0,-0.13966,7e-05,18.21878]
[1777992856262,38.64,81296.63,0.0,-0.13966,7e-05,18.21878]
[1777992857340,38.64,81300.39,0.0,-0.13939,7e-05,18.19616]
[1777992860607,38.64,81313.72,0.0,-0.13846,7e-05,18.11624]
[1777992860717,38.64,81313.72,0.0,-0.13846,7e-05,18.11624]
[1777992862372,38.64,81315.68,0.0,-0.13833,7e-05,18.10449]
[1777992862529,38.64,81317.28,0.0,-0.13822,7e-05,18.095]
[1777992862606,38.64,81317.28,0.0,-0.13822,7e-05,18.095]
[1777992863310,38.64,81317.28,0.0,-0.13822,7e-05,18.095]
[1777992864689,38.64,81303.98,0.0,-0.13915,7e-05,18.1748]
[1777992865438,38.64,81303.98,0.0,-0.13915,7e-05,18.1748]
[1777992870699,38.64,81296.91,0.0,-0.13963,7e-05,18.21668]
[1777992874879,38.63,81310.57,0.0,-0.13865,7e-05,18.13094]
[1777992882433,38.63,81307.61,0.0,-0.13886,7e-05,18.1486]
[1777992886467,38.63,81308.43,0.0,-0.1388,7e-05,18.14367]
[1777992886514,38.63,81309.66,0.0,-0.13872,7e-05,18.13629]
[1777992887197,38.63,81309.66,0.0,-0.13872,7e-05,18.13629]
[1777992887528,38.63,81309.66,0.0,-0.13872,7e-05,18.13629]
[1777992887537,38.63,81309.66,0.0,-0.13872,7e-05,18.13629]
[1777992887466,38.63,81317.94,0.0,-0.13814,7e-05,18.08666]
[1777992888394,38.63,81317.94,0.0,-0.13814,7e-05,18.08666]
[1777992888408,38.63,81317.94,0.0,-0.13814,7e-05,18.08666]
[1777992888429,38.63,81317.94,0.0,-0.13814,7e-05,18.08666]
[1777992888528,38.63,81317.94,0.0,-0.13814,7e-05,18.08666]
[1777992888531,38.63,81317.4,0.0,-0.13818,7e-05,18.08988]
[1777992889416,38.63,81317.4,0.0,-0.13818,7e-05,18.08988]
[1777992889432,38.63,81317.4,0.0,-0.13818,7e-05,18.08988]
[1777992889490,38.63,81315.08,0.0,-0.13834,7e-05,18.10384]
[1777992889714,38.63,81315.08,0.0,-0.13834,7e-05,18.10384]
[1777992890026,38.63,81315.08,0.0,-0.13834,7e-05,18.10384]
[1777992890117,38.63,81315.08,0.0,-0.13834,7e-05,18.10384]
[1777992890470,38.63,81315.08,0.0,-0.13834,7e-05,18.10384]
[1777992890490,38.63,81317.55,0.0,-0.13817,7e-05,18.08908]
[1777992895712,38.64,81326.37,0.0,-0.13756,7e-05,18.03637]
[1777992896720,38.64,81327.73,0.0,-0.13746,7e-05,18.02827]
[1777992896744,38.64,81327.73,0.0,-0.13746,7e-05,18.02827]
[1777992896760,38.64,81327.73,0.0,-0.13746,7e-05,18.02827]
[1777992896779,38.64,81327.73,0.0,-0.13746,7e-05,18.02827]
[1777992896816,38.64,81327.77,0.0,-0.13746,7e-05,18.02808]
[1777992897726,38.64,81327.77,0.0,-0.13746,7e-05,18.02808]
[1777992897763,38.64,81327.77,0.0,-0.13746,7e-05,18.02808]
[1777992897777,38.64,81327.77,0.0,-0.13746,7e-05,18.02808]
[1777992897799,38.64,81327.77,0.0,-0.13746,7e-05,18.02808]
[1777992899748,38.64,81328.87,0.0,-0.13739,7e-05,18.02159]
[1777992900461,38.64,81332.37,0.0,-0.13714,7e-05,18.00074]
[1777992905473,38.64,81333.09,0.0,-0.1371,7e-05,17.99674]
[1777992911873,38.64,81335.15,0.0,-0.13696,7e-05,17.98492]
[1777992917123,38.64,81336.37,0.0,-0.13688,7e-05,17.97792]
[1777992917301,38.64,81336.37,0.0,-0.13688,7e-05,17.97792]
[1777992917742,38.64,81346.41,0.0,-0.13619,7e-05,17.91808]
[1777992917802,38.64,81346.41,0.0,-0.13619,7e-05,17.91808]
[1777992918285,38.64,81363.01,0.0,-0.13505,7e-05,17.81877]
[1777992920195,38.64,81369.42,0.0,-0.13461,7e-05,17.78045]
[1777992924032,38.64,81363.25,0.0,-0.13503,7e-05,17.81708]
[1777992924087,38.64,81363.25,0.0,-0.13503,7e-05,17.81708]
[1777992924129,38.64,81362.98,0.0,-0.13505,7e-05,17.8186]
[1777992929998,38.64,81358.83,0.0,-0.13533,7e-05,17.84284]
[1777992931031,38.64,81358.83,0.0,-0.13533,7e-05,17.84284]
[1777992931416,38.64,81357.48,0.0,-0.13539,7e-05,17.84715]
[1777992934147,38.64,81356.85,0.0,-0.13544,7e-05,17.85084]
[1777992934534,38.64,81355.33,0.0,-0.13554,7e-05,17.85976]
[1777992939543,38.64,81354.98,0.0,-0.13556,7e-05,17.86157]
[1777992944545,38.64,81359.49,0.0,-0.13525,7e-05,17.83457]
[1777992949545,38.64,81354.48,0.0,-0.13559,7e-05,17.86459]
[1777992954551,38.64,81345.74,0.0,-0.1362,7e-05,17.91678]
[1777992958610,38.64,81331.63,0.0,-0.13717,7e-05,18.00119]
[1777992958804,38.64,81331.63,0.0,-0.13717,7e-05,18.00119]
[1777992959029,38.64,81331.63,0.0,-0.13717,7e-05,18.00119]
[1777992959557,38.64,81329.34,0.0,-0.13733,7e-05,18.01507]
[1777992960145,38.64,81329.34,0.0,-0.13733,7e-05,18.01507]
[1777992964984,38.64,81314.75,0.0,-0.13835,7e-05,18.1028]
[1777992965891,38.64,81315.41,0.0,-0.1383,7e-05,18.09881]
[1777992966256,38.64,81317.96,0.0,-0.13812,7e-05,18.08349]
[1777992967595,38.64,81333.17,0.0,-0.13707,7e-05,17.99236]
[1777992973307,38.64,81333.55,0.0,-0.13705,7e-05,17.99057]
[1777992974281,38.64,81333.55,0.0,-0.13705,7e-05,17.99057]
[1777992974590,38.64,81333.55,0.0,-0.13705,7e-05,17.99057]
[1777992974623,38.64,81333.55,0.0,-0.13705,7e-05,17.99057]
[1777992974405,38.64,81347.16,0.0,-0.13611,7e-05,17.90918]
[1777992976239,38.64,81348.74,0.0,-0.136,7e-05,17.89952]
[1777992976256,38.64,81348.74,0.0,-0.136,7e-05,17.89952]
[1777992976396,38.64,81346.37,0.0,-0.13616,7e-05,17.91359]
[1777992978633,38.64,81343.18,0.0,-0.13638,7e-05,17.93258]
[1777992987190,38.63,81346.49,0.0,-0.13614,7e-05,17.91175]
[1777992988193,38.63,81346.37,0.0,-0.13614,7e-05,17.91236]
[1777992988740,38.63,81342.73,0.0,-0.13639,7e-05,17.93403]
[1777992988758,38.63,81342.73,0.0,-0.13639,7e-05,17.93403]
[1777992989595,38.63,81341.45,0.0,-0.13648,7e-05,17.9418]
[1777992990751,38.63,81341.89,0.0,-0.13645,7e-05,17.93925]
[1777992991566,38.63,81341.59,0.0,-0.13645,7e-05,17.9375]
[1777992996250,38.63,81334.24,0.0,-0.13697,7e-05,17.98175]
[1777992996467,38.63,81334.24,0.0,-0.13697,7e-05,17.98176]
[1777993001503,38.63,81332.97,0.0,-0.13705,7e-05,17.98935]
[1777993006538,38.63,81341.16,0.0,-0.13649,7e-05,17.94042]
[1777993007590,38.63,81341.16,0.0,-0.13649,7e-05,17.94042]
[1777993007648,38.63,81337.3,0.0,-0.13676,7e-05,17.96357]
[1777993013587,38.63,81338.5,0.0,-0.13667,7e-05,17.9564]
[1777993018636,38.64,81339.41,0.0,-0.13661,7e-05,17.95097]
[1777993023657,38.64,81326.07,0.0,-0.13753,7e-05,18.03091]
[1777993028692,38.63,81318.4,0.0,-0.13806,7e-05,18.07632]
[1777993031182,38.63,81312.65,0.0,-0.13846,7e-05,18.11059]
[1777993031198,38.63,81312.65,0.0,-0.13846,7e-05,18.11059]
[1777993031892,38.63,81310.08,0.0,-0.13864,7e-05,18.12599]
[1777993031910,38.63,81310.08,0.0,-0.13864,7e-05,18.12599]
[1777993037040,38.63,81310.36,0.0,-0.13861,7e-05,18.12376]
[1777993042490,38.63,81307.52,0.0,-0.13881,7e-05,18.14024]
[1777993042510,38.63,81307.52,0.0,-0.13881,7e-05,18.14024]
[1777993042556,38.63,81307.52,0.0,-0.13881,7e-05,18.14024]
[1777993043337,38.63,81306.56,0.0,-0.13887,7e-05,18.14577]
[1777993043349,38.63,81306.56,0.0,-0.13887,7e-05,18.14577]
[1777993043425,38.63,81305.8,0.0,-0.13892,7e-05,18.15021]
[1777993044170,38.63,81305.8,0.0,-0.13892,7e-05,18.15021]
[1777993047374,38.63,81302.94,0.0,-0.13912,7e-05,18.16695]
[1777993047389,38.63,81302.94,0.0,-0.13912,7e-05,18.16695]
[1777993051415,38.63,81301.61,0.0,-0.1392,7e-05,18.1744]
[1777993051428,38.63,81301.61,0.0,-0.1392,7e-05,18.1744]
[1777993053080,38.63,81301.2,0.0,-0.13921,7e-05,18.17299]
[1777993053333,38.63,81301.2,0.0,-0.13921,7e-05,18.17299]
[1777993053425,38.63,81300.8,0.0,-0.13924,7e-05,18.17526]
[1777993054538,38.63,81286.95,0.0,-0.14021,7e-05,18.25824]
[1777993059538,38.63,81282.81,0.0,-0.14048,7e-05,18.28193]
[1777993064596,38.62,81281.18,0.0,-0.14059,7e-05,18.29051]
[1777993065556,38.62,81281.18,0.0,-0.14059,7e-05,18.29051]
[1777993065612,38.62,81280.8,0.0,-0.14061,7e-05,18.29255]
[1777993066143,38.62,81280.8,0.0,-0.14061,7e-05,18.29255]
[1777993066309,38.62,81280.8,0.0,-0.14061,7e-05,18.29255]
[1777993066381,38.62,81280.8,0.0,-0.14061,7e-05,18.29255]
[1777993066390,38.62,81280.18,0.0,-0.14065,7e-05,18.29628]
[1777993070099,38.62,81275.53,0.0,-0.14097,7e-05,18.3234]
[1777993076121,38.62,81275.01,0.0,-0.14099,7e-05,18.32501]
[1777993081184,38.62,81276.72,0.0,-0.14086,7e-05,18.31345]
[1777993081245,38.62,81276.72,0.0,-0.14086,7e-05,18.31345]
[1777993081709,38.62,81276.72,0.0,-0.14086,7e-05,18.31345]
[1777993081735,38.62,81276.72,0.0,-0.14086,7e-05,18.31345]
[1777993081756,38.62,81276.72,0.0,-0.14086,7e-05,18.31345]
[1777993083727,38.62,81276.51,0.0,-0.14087,7e-05,18.31421]
[1777993083759,38.62,81276.51,0.0,-0.14087,7e-05,18.31421]
[1777993089072,38.61,81282.26,0.0,-0.14045,7e-05,18.2784]
[1777993090362,38.61,81286.82,0.0,-0.14012,7e-05,18.25081]
[1777993092079,38.61,81295.33,0.0,-0.13952,7e-05,18.19926]
[1777993096921,38.61,81293.02,0.0,-0.13968,7e-05,18.21274]
[1777993099317,38.61,81299.48,0.0,-0.13922,7e-05,18.17376]
[1777993099446,38.61,81299.48,0.0,-0.13922,7e-05,18.17376]
[1777993100159,38.61,81307.46,0.0,-0.13866,7e-05,18.12583]
[1777993101664,38.61,81308.16,0.0,-0.13861,7e-05,18.12163]
[1777993107213,38.61,81309.21,0.0,-0.13854,7e-05,18.11504]
[1777993112333,38.61,81307.55,0.0,-0.13863,7e-05,18.12133]
[1777993113606,38.61,81307.59,0.0,-0.13863,7e-05,18.12109]
[1777993119233,38.61,81311.45,0.0,-0.13835,7e-05,18.09703]
[1777993119327,38.61,81311.45,0.0,-0.13835,7e-05,18.09703]
[1777993119375,38.61,81311.45,0.0,-0.13835,7e-05,18.09677]
[1777993120148,38.61,81311.45,0.0,-0.13835,7e-05,18.09677]
[1777993120299,38.61,81311.45,0.0,-0.13835,7e-05,18.09677]
[1777993121090,38.61,81312.3,0.0,-0.13829,7e-05,18.09167]
[1777993121513,38.61,81316.09,0.0,-0.13802,7e-05,18.06863]
[1777993123409,38.61,81316.09,0.0,-0.13802,7e-05,18.06848]
[1777993123441,38.61,81314.91,0.0,-0.1381,7e-05,18.07542]
[1777993129402,38.61,81317.35,0.0,-0.13792,7e-05,18.05984]
[1777993134436,38.61,81320.09,0.0,-0.13773,7e-05,18.0439]
[1777993139471,38.61,81325.2,0.0,-0.13738,7e-05,18.01386]
[1777993144507,38.61,81322.82,0.0,-0.13755,7e-05,18.02858]
[1777993149818,38.61,81323.51,0.0,-0.13751,7e-05,18.02478]
[1777993156598,38.61,81324.68,0.0,-0.13744,7e-05,18.01846]
[1777993161632,38.61,81325.43,0.0,-0.13739,7e-05,18.01441]
[1777993166667,38.61,81325.52,0.0,-0.13739,7e-05,18.0143]
[1777993167549,38.61,81325.52,0.0,-0.13739,7e-05,18.0143]
[1777993167623,38.61,81325.52,0.0,-0.13739,7e-05,18.0143]
[1777993167764,38.61,81325.52,0.0,-0.13739,7e-05,18.0143]
[1777993167769,38.61,81325.52,0.0,-0.13739,7e-05,18.0143]
[1777993167788,38.61,81325.52,0.0,-0.13739,7e-05,18.0143]
[1777993167762,38.61,81321.65,0.0,-0.13766,7e-05,18.03759]
[1777993168692,38.61,81321.65,0.0,-0.13766,7e-05,18.03759]
[1777993169077,38.61,81318.79,0.0,-0.13786,7e-05,18.05482]
[1777993172736,38.61,81318.43,0.0,-0.13786,7e-05,18.05353]
[1777993172750,38.61,81318.43,0.0,-0.13786,7e-05,18.05353]
[1777993177463,38.61,81315.37,0.0,-0.13808,7e-05,18.07209]
[1777993177516,38.61,81315.37,0.0,-0.13808,7e-05,18.07209]
[1777993177744,38.61,81315.37,0.0,-0.13808,7e-05,18.07211]
[1777993178817,38.61,81315.37,0.0,-0.13808,7e-05,18.07211]
[1777993179758,38.61,81307.91,0.0,-0.1386,7e-05,18.11687]
[1777993184794,38.61,81307.07,0.0,-0.13866,7e-05,18.12173]
[1777993185237,38.61,81307.07,0.0,-0.13866,7e-05,18.12173]
[1777993190835,38.61,81302.51,0.0,-0.13897,7e-05,18.14895]
[1777993195870,38.61,81300.72,0.0,-0.1391,7e-05,18.15948]
[1777993200832,38.61,81299.87,0.0,-0.13915,7e-05,18.16446]
[1777993200879,38.61,81299.87,0.0,-0.13915,7e-05,18.16446]
[1777993201114,38.61,81301.8,0.0,-0.13902,7e-05,18.15282]
[1777993201153,38.61,81301.8,0.0,-0.13902,7e-05,18.15282]
[1777993201211,38.61,81301.8,0.0,-0.13902,7e-05,18.15282]
[1777993201825,38.61,81295.89,0.0,-0.13943,7e-05,18.18826]
[1777993206829,38.61,81293.56,0.0,-0.13959,7e-05,18.20183]
[1777993207147,38.61,81295.08,0.0,-0.13948,7e-05,18.19263]
[1777993207162,38.61,81295.08,0.0,-0.13948,7e-05,18.19263]
[1777993207192,38.61,81295.08,0.0,-0.13948,7e-05,18.19263]
[1777993207349,38.61,81295.08,0.0,-0.13948,7e-05,18.19263]
[1777993207354,38.61,81294.93,0.0,-0.13949,7e-05,18.19353]
[1777993208652,38.61,81294.93,0.0,-0.13949,7e-05,18.19353]
[1777993209169,38.61,81294.37,0.0,-0.13953,7e-05,18.19676]
[1777993209878,38.61,81295.01,0.0,-0.13949,7e-05,18.19284]
[1777993211187,38.61,81296.5,0.0,-0.13938,7e-05,18.18384]
[1777993211195,38.61,81296.5,0.0,-0.13938,7e-05,18.18384]
[1777993211210,38.61,81296.5,0.0,-0.13938,7e-05,18.18384]
[1777993211826,38.61,81298.72,0.0,-0.13922,7e-05,18.17046]
[1777993213341,38.61,81298.87,0.0,-0.13921,7e-05,18.16952]
[1777993213381,38.61,81298.87,0.0,-0.13921,7e-05,18.16952]
[1777993213839,38.61,81300.33,0.0,-0.13911,7e-05,18.16073]
[1777993216314,38.61,81289.19,0.0,-0.13989,7e-05,18.2275]
[1777993216604,38.61,81289.19,0.0,-0.13989,7e-05,18.2275]
[1777993216738,38.61,81289.19,0.0,-0.13989,7e-05,18.2275]
[1777993216887,38.61,81289.19,0.0,-0.13989,7e-05,18.2275]
[1777993216999,38.61,81288.41,0.0,-0.13995,7e-05,18.23207]
[1777993217047,38.61,81288.41,0.0,-0.13995,7e-05,18.23207]
[1777993217536,38.61,81288.41,0.0,-0.13995,7e-05,18.23207]
[1777993218363,38.61,81276.22,0.0,-0.1408,7e-05,18.30515]
[1777993223387,38.61,81274.97,0.0,-0.14088,7e-05,18.31166]
[1777993223411,38.61,81274.97,0.0,-0.14088,7e-05,18.31166]
[1777993225357,38.61,81284.82,0.0,-0.14018,7e-05,18.25189]
[1777993225389,38.61,81284.82,0.0,-0.14018,7e-05,18.25189]
[1777993229411,38.6,81284.17,0.0,-0.14022,7e-05,18.25518]
[1777993229426,38.6,81284.17,0.0,-0.14022,7e-05,18.25518]
[1777993229787,38.6,81284.17,0.0,-0.14022,7e-05,18.25518]
[1777993230351,38.6,81281.7,0.0,-0.14039,7e-05,18.26986]
[1777993231443,38.6,81280.14,0.0,-0.1405,7e-05,18.27907]
[1777993231474,38.6,81280.14,0.0,-0.1405,7e-05,18.27907]
[1777993233448,38.6,81279.45,0.0,-0.14052,7e-05,18.27941]
[1777993233475,38.6,81279.45,0.0,-0.14052,7e-05,18.27941]
[1777993233668,38.6,81279.45,0.0,-0.14052,7e-05,18.27941]
[1777993234275,38.6,81278.72,0.0,-0.14057,7e-05,18.28346]
[1777993234355,38.6,81278.72,0.0,-0.14057,7e-05,18.28346]
[1777993235472,38.6,81275.14,0.0,-0.14082,7e-05,18.30479]
[1777993235565,38.6,81267.37,0.0,-0.14137,7e-05,18.35127]
[1777993236146,38.6,81267.37,0.0,-0.14137,7e-05,18.35127]
[1777993240725,38.6,81267.11,0.0,-0.14138,7e-05,18.35199]
[1777993242794,38.6,81265.95,0.0,-0.14145,7e-05,18.35838]
[1777993242839,38.6,81257.14,0.0,-0.14207,7e-05,18.41073]
[1777993243000,38.6,81257.14,0.0,-0.14207,7e-05,18.41073]
[1777993243597,38.6,81257.14,0.0,-0.14207,7e-05,18.41073]
[1777993243631,38.6,81257.14,0.0,-0.14207,7e-05,18.41073]
[1777993243764,38.6,81251.12,0.0,-0.1425,7e-05,18.44681]
[1777993245567,38.6,81248.02,0.0,-0.14272,7e-05,18.46528]
[1777993245648,38.6,81248.02,0.0,-0.14272,7e-05,18.46528]
[1777993245683,38.6,81248.02,0.0,-0.14272,7e-05,18.46528]
[1777993245729,38.6,81247.63,0.0,-0.14274,7e-05,18.46745]
[1777993249649,38.6,81243.61,0.0,-0.14303,7e-05,18.49125]
[1777993249684,38.6,81243.64,0.0,-0.14302,7e-05,18.49065]
[1777993255725,38.59,81243.22,0.0,-0.14304,7e-05,18.49231]
[1777993261329,38.59,81243.95,0.0,-0.14297,7e-05,18.48648]
[1777993268131,38.59,81245.38,0.0,-0.14286,7e-05,18.4771]
[1777993273413,38.59,81250.59,0.0,-0.14247,7e-05,18.44438]
[1777993278631,38.59,81244.23,0.0,-0.14292,7e-05,18.48203]
[1777993280567,38.59,81245.28,0.0,-0.14284,7e-05,18.47531]
[1777993280612,38.59,81239.28,0.0,-0.14327,7e-05,18.51121]
[1777993281071,38.59,81239.28,0.0,-0.14327,7e-05,18.51121]
[1777993281855,38.59,81239.28,0.0,-0.14327,7e-05,18.51121]
[1777993281881,38.58,81224.52,0.0,-0.14432,7e-05,18.59959]
[1777993283238,38.58,81219.94,0.0,-0.14465,7e-05,18.62699]
[1777993283780,38.58,81219.94,0.0,-0.14465,7e-05,18.62699]
[1777993283951,38.58,81219.94,0.0,-0.14465,7e-05,18.62699]
[1777993284492,38.58,81219.94,0.0,-0.14465,7e-05,18.62678]
[1777993288190,38.58,81219.88,0.0,-0.14464,7e-05,18.62648]
[1777993288961,38.58,81233.69,0.0,-0.14365,7e-05,18.54289]
[1777993290123,38.58,81235.9,0.0,-0.14348,7e-05,18.52937]
[1777993291039,38.58,81234.83,0.0,-0.14356,7e-05,18.53569]
[1777993292119,38.58,81232.23,0.0,-0.14372,7e-05,18.54761]
[1777993292155,38.58,81232.23,0.0,-0.14372,7e-05,18.54761]
[1777993292551,38.58,81232.23,0.0,-0.14372,7e-05,18.54761]
[1777993293013,38.58,81232.23,0.0,-0.14372,7e-05,18.54761]
[1777993293802,38.58,81232.23,0.0,-0.14372,7e-05,18.54761]
[1777993293914,38.58,81231.6,0.0,-0.14377,7e-05,18.55118]
[1777993295304,38.58,81237.27,0.0,-0.14336,7e-05,18.51694]
[1777993295348,38.58,81237.27,0.0,-0.14336,7e-05,18.51694]
[1777993295396,38.58,81237.27,0.0,-0.14336,7e-05,18.51694]
[1777993295571,38.58,81237.27,0.0,-0.14336,7e-05,18.51694]
[1777993300606,38.58,81241.96,0.0,-0.14302,7e-05,18.48848]
[1777993305641,38.58,81241.26,0.0,-0.14307,7e-05,18.49263]
[1777993310882,38.58,81241.67,0.0,-0.14304,7e-05,18.49007]
[1777993314309,38.58,81242.09,0.0,-0.14301,7e-05,18.48749]
[1777993315000,38.58,81238.86,0.0,-0.14324,7e-05,18.50691]
[1777993316375,38.58,81237.71,0.0,-0.14332,7e-05,18.51383]
[1777993316898,38.58,81237.71,0.0,-0.14332,7e-05,18.51383]
[1777993317000,38.58,81233.83,0.0,-0.1436,7e-05,18.53714]
[1777993317403,38.58,81233.83,0.0,-0.1436,7e-05,18.53714]
[1777993318391,38.58,81233.83,0.0,-0.1436,7e-05,18.53709]
[1777993318930,38.58,81228.65,0.0,-0.14397,7e-05,18.56819]
[1777993323947,38.58,81229.6,0.0,-0.14389,7e-05,18.56198]
[1777993324479,38.58,81230.43,0.0,-0.14383,7e-05,18.55685]
[1777993324486,38.58,81230.43,0.0,-0.14383,7e-05,18.55685]
[1777993324491,38.58,81230.43,0.0,-0.14383,7e-05,18.55685]
[1777993326431,38.58,81231.8,0.0,-0.14373,7e-05,18.54836]
[1777993326545,38.58,81231.8,0.0,-0.14373,7e-05,18.54836]
[1777993326792,38.58,81231.61,0.0,-0.14374,7e-05,18.54939]
[1777993328527,38.58,81223.96,0.0,-0.14429,7e-05,18.59532]
[1777993328544,38.58,81223.96,0.0,-0.14429,7e-05,18.59532]
[1777993328553,38.58,81223.96,0.0,-0.14429,7e-05,18.59532]
[1777993328805,38.58,81220.16,0.0,-0.14456,7e-05,18.61803]
[1777993330526,38.58,81219.99,0.0,-0.14457,7e-05,18.61885]
[1777993330549,38.58,81219.99,0.0,-0.14457,7e-05,18.61885]
[1777993330578,38.58,81219.99,0.0,-0.14457,7e-05,18.61885]
[1777993330627,38.58,81219.59,0.0,-0.1446,7e-05,18.62106]
[1777993332742,38.58,81219.59,0.0,-0.1446,7e-05,18.62085]
[1777993332833,38.58,81220.61,0.0,-0.14452,7e-05,18.61451]
[1777993337860,38.57,81233.37,0.0,-0.1436,7e-05,18.5372]
[1777993337899,38.57,81233.37,0.0,-0.1436,7e-05,18.5372]
[1777993337959,38.57,81233.37,0.0,-0.1436,7e-05,18.5372]
[1777993337986,38.57,81233.37,0.0,-0.1436,7e-05,18.5372]
[1777993337991,38.57,81230.99,0.0,-0.14377,7e-05,18.55144]
[1777993338044,38.57,81230.99,0.0,-0.14377,7e-05,18.55144]
[1777993338074,38.57,81230.99,0.0,-0.14377,7e-05,18.55144]
[1777993338647,38.57,81230.99,0.0,-0.14377,7e-05,18.55144]
[1777993338665,38.57,81230.99,0.0,-0.14377,7e-05,18.55144]
[1777993339257,38.57,81230.99,0.0,-0.14377,7e-05,18.55136]
[1777993339315,38.57,81230.99,0.0,-0.14377,7e-05,18.55136]
[1777993339398,38.57,81230.99,0.0,-0.14377,7e-05,18.55136]
[1777993339442,38.57,81230.99,0.0,-0.14377,7e-05,18.55136]
[1777993339917,38.57,81230.99,0.0,-0.14377,7e-05,18.55136]
[1777993339986,38.57,81209.15,0.0,-0.14534,7e-05,18.68276]
[1777993341154,38.57,81209.15,0.0,-0.14534,7e-05,18.68258]
[1777993341162,38.57,81209.15,0.0,-0.14534,7e-05,18.68258]
[1777993341186,38.57,81209.15,0.0,-0.14534,7e-05,18.68258]
[1777993341904,38.57,81209.15,0.0,-0.14534,7e-05,18.68258]
[1777993341921,38.57,81212.3,0.0,-0.14511,7e-05,18.66332]
[1777993346574,38.57,81211.27,0.0,-0.14517,7e-05,18.66841]
[1777993346584,38.57,81211.27,0.0,-0.14517,7e-05,18.66841]
[1777993346646,38.57,81211.27,0.0,-0.14517,7e-05,18.66841]
[1777993346727,38.57,81211.27,0.0,-0.14517,7e-05,18.66841]
[1777993346742,38.57,81211.27,0.0,-0.14517,7e-05,18.66841]
[1777993346939,38.57,81217.2,0.0,-0.14474,7e-05,18.63242]
[1777993348750,38.57,81217.2,0.0,-0.14474,7e-05,18.63216]
[1777993348773,38.57,81217.2,0.0,-0.14474,7e-05,18.63216]
[1777993349076,38.57,81219.09,0.0,-0.1446,7e-05,18.62056]
[1777993349264,38.57,81219.09,0.0,-0.1446,7e-05,18.62056]
[1777993349952,38.57,81219.56,0.0,-0.14456,7e-05,18.61753]
[1777993350768,38.57,81219.56,0.0,-0.14456,7e-05,18.61753]
[1777993350773,38.57,81219.56,0.0,-0.14456,7e-05,18.61753]
[1777993350814,38.57,81219.56,0.0,-0.14456,7e-05,18.61753]
[1777993350959,38.57,81215.4,0.0,-0.14486,7e-05,18.6424]
[1777993352606,38.57,81214.1,0.0,-0.14493,7e-05,18.64637]
[1777993352779,38.57,81214.1,0.0,-0.14493,7e-05,18.64637]
[1777993352802,38.57,81214.1,0.0,-0.14493,7e-05,18.64637]
[1777993353916,38.57,81216.08,0.0,-0.14478,7e-05,18.63421]
[1777993354805,38.57,81214.99,0.0,-0.14486,7e-05,18.64057]
[1777993354828,38.57,81214.99,0.0,-0.14486,7e-05,18.64057]
[1777993356828,38.57,81214.57,0.0,-0.14488,7e-05,18.64267]
[1777993356854,38.57,81214.57,0.0,-0.14488,7e-05,18.64267]
[1777993358846,38.57,81214.1,0.0,-0.14491,7e-05,18.64507]
[1777993358872,38.57,81214.1,0.0,-0.14491,7e-05,18.64507]
[1777993360879,38.57,81213.89,0.0,-0.14493,7e-05,18.64612]
[1777993360944,38.57,81213.89,0.0,-0.14493,7e-05,18.64612]
[1777993362756,38.56,81216.56,0.0,-0.14473,7e-05,18.62939]
[1777993364915,38.56,81221.96,0.0,-0.14433,7e-05,18.59655]
[1777993366061,38.56,81221.46,0.0,-0.14437,7e-05,18.59943]
[1777993366934,38.56,81221.46,0.0,-0.14437,7e-05,18.59943]
[1777993366953,38.56,81221.46,0.0,-0.14437,7e-05,18.59943]
[1777993368952,38.56,81219.26,0.0,-0.14452,7e-05,18.61228]
[1777993368975,38.56,81219.26,0.0,-0.14452,7e-05,18.61228]
[1777993369927,38.56,81217.99,0.0,-0.14461,7e-05,18.61979]
[1777993369956,38.56,81217.99,0.0,-0.14461,7e-05,18.61979]
[1777993371013,38.56,81218.59,0.0,-0.14457,7e-05,18.61603]
[1777993376653,38.56,81222.22,0.0,-0.1443,7e-05,18.59361]
[1777993382065,38.56,81223.14,0.0,-0.14423,7e-05,18.58766]
[1777993389078,38.56,81227.34,0.0,-0.14392,7e-05,18.56196]
[1777993394421,38.56,81227.77,0.0,-0.14389,7e-05,18.55911]
[1777993400256,38.56,81224.91,0.0,-0.14409,7e-05,18.57606]
[1777993402410,38.56,81229.31,0.0,-0.14377,7e-05,18.54938]
[1777993402458,38.56,81229.31,0.0,-0.14377,7e-05,18.54938]
[1777993402561,38.56,81229.31,0.0,-0.14377,7e-05,18.54938]
[1777993402743,38.56,81229.31,0.0,-0.14377,7e-05,18.54938]
[1777993402846,38.56,81229.31,0.0,-0.14377,7e-05,18.54938]
[1777993402905,38.56,81234.28,0.0,-0.14341,7e-05,18.51943]
[1777993403543,38.56,81234.28,0.0,-0.14341,7e-05,18.51943]
[1777993403629,38.56,81234.28,0.0,-0.14341,7e-05,18.51943]
[1777993403684,38.56,81243.47,0.0,-0.14276,7e-05,18.4641]
[1777993405204,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405231,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405245,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405257,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405292,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405501,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405547,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405868,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405897,38.56,81244.41,0.0,-0.14269,7e-05,18.45844]
[1777993405939,38.56,81244.0,0.0,-0.14271,7e-05,18.46057]
[1777993406479,38.56,81244.0,0.0,-0.14271,7e-05,18.46057]
[1777993406500,38.56,81244.0,0.0,-0.14271,7e-05,18.46057]
[1777993406519,38.56,81244.0,0.0,-0.14271,7e-05,18.46057]
[1777993406755,38.56,81244.0,0.0,-0.14271,7e-05,18.46057]
[1777993408368,38.56,81264.25,0.0,-0.14127,7e-05,18.33838]
[1777993409586,38.56,81264.25,0.0,-0.14127,7e-05,18.33838]
[1777993409619,38.56,81264.25,0.0,-0.14127,7e-05,18.33838]
[1777993409626,38.56,81264.25,0.0,-0.14127,7e-05,18.33838]
[1777993409651,38.56,81264.25,0.0,-0.14127,7e-05,18.33838]
[1777993409991,38.56,81264.25,0.0,-0.14127,7e-05,18.33838]
[1777993409994,38.56,81264.59,0.0,-0.14124,7e-05,18.33625]
[1777993410473,38.56,81264.59,0.0,-0.14124,7e-05,18.33625]
[1777993410563,38.56,81264.59,0.0,-0.14124,7e-05,18.33625]
[1777993410566,38.56,81264.59,0.0,-0.14124,7e-05,18.33625]
[1777993410622,38.56,81264.59,0.0,-0.14124,7e-05,18.33625]
[1777993411014,38.56,81264.59,0.0,-0.14124,7e-05,18.33625]
[1777993411105,38.56,81264.16,0.0,-0.14125,7e-05,18.33521]
[1777993413623,38.56,81274.7,0.0,-0.14051,7e-05,18.27187]
[1777993415554,38.56,81273.62,0.0,-0.14059,7e-05,18.27855]
[1777993415570,38.56,81273.62,0.0,-0.14059,7e-05,18.27855]
[1777993417550,38.56,81273.28,0.0,-0.14061,7e-05,18.28068]
[1777993417576,38.56,81273.28,0.0,-0.14061,7e-05,18.28068]
[1777993419564,38.56,81272.94,0.0,-0.14064,7e-05,18.2829]
[1777993419583,38.56,81272.94,0.0,-0.14064,7e-05,18.2829]
[1777993421586,38.56,81272.42,0.0,-0.14068,7e-05,18.2862]
[1777993421618,38.56,81272.42,0.0,-0.14068,7e-05,18.2862]
[1777993425555,38.56,81278.42,0.0,-0.14026,7e-05,18.25058]
[1777993425623,38.56,81278.42,0.0,-0.14026,7e-05,18.25058]
[1777993425665,38.56,81278.42,0.0,-0.14026,7e-05,18.25058]
[1777993425724,38.56,81281.06,0.0,-0.14007,7e-05,18.23471]
[1777993426620,38.56,81281.06,0.0,-0.14007,7e-05,18.23471]
[1777993427644,38.56,81282.66,0.0,-0.13996,7e-05,18.22523]
[1777993427651,38.56,81282.66,0.0,-0.13996,7e-05,18.22523]
[1777993427677,38.56,81282.66,0.0,-0.13996,7e-05,18.22523]
[1777993429670,38.56,81282.79,0.0,-0.13995,7e-05,18.22441]
[1777993431232,38.56,81283.1,0.0,-0.13993,7e-05,18.22254]
[1777993431246,38.56,81283.1,0.0,-0.13993,7e-05,18.22254]
[1777993433832,38.56,81285.12,0.0,-0.13979,7e-05,18.2104]
[1777993435718,38.56,81283.21,0.0,-0.13992,7e-05,18.22195]
[1777993435750,38.56,81283.21,0.0,-0.13992,7e-05,18.22195]
[1777993437107,38.56,81283.2,0.0,-0.13992,7e-05,18.22202]
[1777993437743,38.56,81283.2,0.0,-0.13992,7e-05,18.22202]
[1777993437747,38.56,81283.2,0.0,-0.13992,7e-05,18.22202]
[1777993443610,38.56,81285.79,0.0,-0.13974,7e-05,18.2067]
[1777993444260,38.56,81285.79,0.0,-0.13974,7e-05,18.2067]
[1777993444375,38.56,81285.79,0.0,-0.13974,7e-05,18.2067]
[1777993444617,38.56,81284.84,0.0,-0.13981,7e-05,18.21247]
[1777993448089,38.56,81291.64,0.0,-0.13933,7e-05,18.17172]
[1777993448717,38.56,81293.5,0.0,-0.13921,7e-05,18.16077]
[1777993449866,38.56,81297.22,0.0,-0.13895,7e-05,18.13853]
[1777993450520,38.56,81299.07,0.0,-0.13882,7e-05,18.12755]
[1777993452250,38.56,81296.9,0.0,-0.13897,7e-05,18.14073]
[1777993454296,38.56,81300.4,0.0,-0.13873,7e-05,18.11993]
[1777993459569,38.56,81304.01,0.0,-0.13848,7e-05,18.09896]
[1777993464757,38.56,81307.95,0.0,-0.13822,7e-05,18.07645]
[1777993467702,38.57,81314.29,0.0,-0.13778,7e-05,18.03889]
[1777993468080,38.57,81314.29,0.0,-0.13778,7e-05,18.03889]
[1777993468088,38.57,81314.29,0.0,-0.13778,7e-05,18.03889]
[1777993468119,38.57,81313.41,0.0,-0.13785,7e-05,18.04436]
[1777993469019,38.57,81313.41,0.0,-0.13785,7e-05,18.04436]
[1777993469031,38.57,81313.41,0.0,-0.13785,7e-05,18.04436]
[1777993469063,38.57,81313.41,0.0,-0.13785,7e-05,18.04436]
[1777993469098,38.57,81319.67,0.0,-0.13741,7e-05,18.00698]
[1777993474299,38.57,81319.98,0.0,-0.13737,7e-05,18.00144]
[1777993475111,38.57,81319.98,0.0,-0.13737,7e-05,18.00144]
[1777993475150,38.57,81319.98,0.0,-0.13737,7e-05,18.00144]
[1777993475177,38.57,81327.59,0.0,-0.13684,7e-05,17.95578]
[1777993476175,38.57,81327.59,0.0,-0.13684,7e-05,17.95578]
[1777993476655,38.57,81328.2,0.0,-0.1368,7e-05,17.95212]
[1777993476887,38.57,81345.04,0.0,-0.13564,7e-05,17.85123]
[1777993482805,38.57,81353.46,0.0,-0.13506,7e-05,17.80114]
[1777993483412,38.57,81351.19,0.0,-0.13522,7e-05,17.81483]
[1777993484815,38.57,81352.62,0.0,-0.13512,7e-05,17.80633]
[1777993484899,38.57,81352.62,0.0,-0.13512,7e-05,17.8064]
[1777993486253,38.57,81352.69,0.0,-0.13512,7e-05,17.80607]
[1777993486257,38.57,81352.69,0.0,-0.13512,7e-05,17.80607]
[1777993486284,38.57,81352.69,0.0,-0.13512,7e-05,17.80607]
[1777993486911,38.57,81352.69,0.0,-0.13512,7e-05,17.80617]
[1777993488445,38.57,81353.31,0.0,-0.13508,7e-05,17.80254]
[1777993493528,38.57,81356.82,0.0,-0.13484,7e-05,17.78202]
[1777993494503,38.57,81356.82,0.0,-0.13484,7e-05,17.78213]
[1777993495155,38.57,81356.82,0.0,-0.13484,7e-05,17.78213]
[1777993496460,38.57,81366.88,0.0,-0.13416,7e-05,17.72214]
[1777993500128,38.57,81370.16,0.0,-0.13394,7e-05,17.70319]
[1777993502041,38.57,81371.62,0.0,-0.13385,7e-05,17.69494]
[1777993506306,38.57,81381.8,0.0,-0.13317,7e-05,17.63549]
[1777993508177,38.58,81377.44,0.0,-0.13347,7e-05,17.66191]
[1777993508590,38.58,81374.03,0.0,-0.1337,7e-05,17.6826]
[1777993508769,38.58,81374.03,0.0,-0.1337,7e-05,17.6826]
[1777993508825,38.58,81374.03,0.0,-0.1337,7e-05,17.6826]
[1777993509071,38.58,81370.14,0.0,-0.13397,7e-05,17.70614]
[1777993509688,38.58,81370.14,0.0,-0.13397,7e-05,17.70614]
[1777993510082,38.58,81356.84,0.0,-0.13489,7e-05,17.78598]
[1777993510646,38.58,81356.84,0.0,-0.13489,7e-05,17.78598]
[1777993510680,38.58,81356.84,0.0,-0.13489,7e-05,17.78598]
[1777993511085,38.58,81355.34,0.0,-0.13499,7e-05,17.79506]
[1777993511597,38.58,81355.34,0.0,-0.13499,7e-05,17.79506]
[1777993517129,38.58,81354.35,0.0,-0.13506,7e-05,17.80135]
[1777993519474,38.58,81354.42,0.0,-0.13506,7e-05,17.80098]
[1777993521879,38.58,81354.35,0.0,-0.13506,7e-05,17.80153]
[1777993521898,38.58,81354.35,0.0,-0.13506,7e-05,17.80153]
[1777993523678,38.58,81349.27,0.0,-0.13541,7e-05,17.83204]
[1777993523710,38.58,81349.27,0.0,-0.13541,7e-05,17.83204]
[1777993524179,38.58,81344.31,0.0,-0.13576,7e-05,17.862]
[1777993524685,38.58,81344.31,0.0,-0.13576,7e-05,17.862]
[1777993524726,38.58,81344.31,0.0,-0.13576,7e-05,17.862]
[1777993524976,38.58,81344.31,0.0,-0.13576,7e-05,17.862]
[1777993525183,38.58,81343.08,0.0,-0.13584,7e-05,17.86957]
[1777993526719,38.58,81344.61,0.0,-0.13574,7e-05,17.86059]
[1777993527197,38.58,81344.1,0.0,-0.13578,7e-05,17.86384]
[1777993529876,38.58,81346.18,0.0,-0.13564,7e-05,17.85179]
[1777993533180,38.58,81340.79,0.0,-0.136,7e-05,17.88132]
[1777993533241,38.58,81340.67,0.0,-0.13601,7e-05,17.88203]
[1777993534811,38.58,81335.29,0.0,-0.13638,7e-05,17.91465]
[1777993540640,38.58,81334.86,0.0,-0.13642,7e-05,17.91764]
[1777993540959,38.58,81334.87,0.0,-0.13642,7e-05,17.91786]
[1777993546018,38.58,81346.5,0.0,-0.13562,7e-05,17.84861]
[1777993551366,38.59,81343.91,0.0,-0.13582,7e-05,17.86544]
[1777993556401,38.59,81347.32,0.0,-0.13559,7e-05,17.84592]
[1777993561436,38.59,81349.16,0.0,-0.13548,7e-05,17.83616]
[1777993566551,38.59,81349.41,0.0,-0.13547,7e-05,17.83553]
[1777993566755,38.59,81349.41,0.0,-0.13547,7e-05,17.83553]
[1777993566787,38.59,81349.41,0.0,-0.13547,7e-05,17.83553]
[1777993566837,38.59,81349.41,0.0,-0.13547,7e-05,17.83553]
[1777993566871,38.59,81349.41,0.0,-0.13547,7e-05,17.83553]
[1777993567002,38.59,81351.53,0.0,-0.13532,7e-05,17.82284]
[1777993568746,38.59,81361.18,0.0,-0.13467,7e-05,17.76552]
[1777993569368,38.59,81367.57,0.0,-0.13423,7e-05,17.7274]
[1777993570176,38.59,81367.57,0.0,-0.13423,7e-05,17.7274]
[1777993571128,38.59,81368.79,0.0,-0.13415,7e-05,17.72048]
[1777993571313,38.59,81368.04,0.0,-0.13421,7e-05,17.72536]
[1777993571763,38.59,81368.42,0.0,-0.13418,7e-05,17.72308]
[1777993578269,38.6,81371.11,0.0,-0.13401,7e-05,17.70816]
[1777993579215,38.6,81371.11,0.0,-0.13401,7e-05,17.70836]
[1777993579350,38.6,81372.56,0.0,-0.13392,7e-05,17.69985]
[1777993581357,38.6,81374.03,0.0,-0.13382,7e-05,17.69142]
[1777993581372,38.6,81374.03,0.0,-0.13382,7e-05,17.69142]
[1777993583382,38.6,81375.19,0.0,-0.13375,7e-05,17.68508]
[1777993583414,38.6,81375.19,0.0,-0.13375,7e-05,17.68508]
[1777993585391,38.6,81377.35,0.0,-0.1336,7e-05,17.67258]
[1777993585431,38.6,81377.35,0.0,-0.1336,7e-05,17.67258]
[1777993587014,38.6,81377.35,0.0,-0.1336,7e-05,17.67258]
[1777993592289,38.6,81384.94,0.0,-0.13308,7e-05,17.62508]
[1777993595512,38.61,81388.09,0.0,-0.13288,7e-05,17.60748]
[1777993595537,38.61,81388.09,0.0,-0.13288,7e-05,17.60748]
[1777993597525,38.61,81391.26,0.0,-0.13267,7e-05,17.58887]
[1777993597554,38.61,81391.26,0.0,-0.13267,7e-05,17.58887]
[1777993599550,38.61,81391.03,0.0,-0.13269,7e-05,17.59096]
[1777993599590,38.61,81391.03,0.0,-0.13269,7e-05,17.59096]
[1777993601565,38.61,81390.62,0.0,-0.13273,7e-05,17.59448]
[1777993601580,38.61,81390.62,0.0,-0.13273,7e-05,17.59448]
[1777993603584,38.61,81390.78,0.0,-0.13273,7e-05,17.59388]
[1777993603607,38.61,81390.78,0.0,-0.13273,7e-05,17.59388]
[1777993605617,38.61,81391.29,0.0,-0.1327,7e-05,17.5919]
[1777993605642,38.61,81391.29,0.0,-0.1327,7e-05,17.5919]
[1777993607646,38.61,81392.4,0.0,-0.13263,7e-05,17.58563]
[1777993607680,38.61,81392.4,0.0,-0.13263,7e-05,17.58563]
[1777993608079,38.61,81392.4,0.0,-0.13263,7e-05,17.58563]
[1777993608544,38.61,81390.13,0.0,-0.13279,7e-05,17.59992]
[1777993609658,38.61,81390.13,0.0,-0.13279,7e-05,17.59992]
[1777993609696,38.61,81390.13,0.0,-0.13279,7e-05,17.59992]
[1777993610217,38.61,81390.13,0.0,-0.13279,7e-05,17.59992]
[1777993610828,38.62,81389.59,0.0,-0.13284,7e-05,17.60386]
[1777993611570,38.62,81385.46,0.0,-0.13313,7e-05,17.62919]
[1777993611991,38.62,81385.46,0.0,-0.13313,7e-05,17.62919]
[1777993612017,38.62,81385.46,0.0,-0.13313,7e-05,17.62919]
[1777993612740,38.62,81387.0,0.0,-0.13302,7e-05,17.61999]
[1777993613718,38.62,81387.21,0.0,-0.13301,7e-05,17.61874]
[1777993613739,38.62,81387.21,0.0,-0.13301,7e-05,17.61874]
[1777993615727,38.62,81387.58,0.0,-0.13299,7e-05,17.61751]
[1777993615747,38.62,81387.58,0.0,-0.13299,7e-05,17.61751]
[1777993616485,38.62,81388.21,0.0,-0.13295,7e-05,17.61374]
[1777993616537,38.62,81388.21,0.0,-0.13295,7e-05,17.61374]
[1777993617753,38.62,81388.21,0.0,-0.13295,7e-05,17.61407]
[1777993617774,38.62,81388.21,0.0,-0.13295,7e-05,17.61407]
[1777993619402,38.62,81395.22,0.0,-0.13249,7e-05,17.57295]
[1777993621294,38.62,81395.65,0.0,-0.13246,7e-05,17.57078]
[1777993621298,38.62,81395.65,0.0,-0.13246,7e-05,17.57078]
[1777993621859,38.62,81400.09,0.0,-0.13217,7e-05,17.5451]
[1777993623260,38.62,81400.09,0.0,-0.13217,7e-05,17.5451]
[1777993623580,38.62,81406.17,0.0,-0.13177,7e-05,17.50977]
[1777993623728,38.62,81406.17,0.0,-0.13177,7e-05,17.50977]
[1777993623871,38.62,81406.17,0.0,-0.13177,7e-05,17.50977]
[1777993623910,38.62,81406.17,0.0,-0.13177,7e-05,17.50977]
[1777993624151,38.62,81406.17,0.0,-0.13177,7e-05,17.50977]
[1777993624157,38.62,81421.22,0.0,-0.13076,7e-05,17.42002]
[1777993625996,38.63,81421.22,0.0,-0.13077,7e-05,17.42073]
[1777993626098,38.63,81402.67,0.0,-0.13202,7e-05,17.53156]
[1777993627304,38.63,81402.67,0.0,-0.13202,7e-05,17.53156]
[1777993627954,38.63,81403.26,0.0,-0.13198,7e-05,17.52804]
[1777993628127,38.63,81403.26,0.0,-0.13198,7e-05,17.52804]
[1777993628139,38.63,81403.26,0.0,-0.13198,7e-05,17.52804]
[1777993628755,38.63,81407.6,0.0,-0.13169,7e-05,17.50228]
[1777993629397,38.63,81407.6,0.0,-0.13169,7e-05,17.50228]
[1777993631928,38.63,81416.56,0.0,-0.13108,7e-05,17.44897]
[1777993632131,38.63,81416.56,0.0,-0.13108,7e-05,17.44897]
[1777993633845,38.63,81416.6,0.0,-0.13109,7e-05,17.44902]
[1777993634766,38.63,81416.6,0.0,-0.13109,7e-05,17.44918]
[1777993634784,38.63,81416.6,0.0,-0.13109,7e-05,17.44918]
[1777993634905,38.63,81416.6,0.0,-0.13109,7e-05,17.44918]
[1777993635357,38.63,81416.6,0.0,-0.13109,7e-05,17.44918]
[1777993634966,38.63,81423.32,0.0,-0.13064,7e-05,17.40954]
[1777993635585,38.63,81423.32,0.0,-0.13064,7e-05,17.40954]
[1777993636091,38.63,81423.32,0.0,-0.13064,7e-05,17.40954]
[1777993636116,38.63,81434.16,0.0,-0.12992,7e-05,17.3454]
[1777993636548,38.63,81434.16,0.0,-0.12992,7e-05,17.3454]
[1777993636766,38.63,81434.16,0.0,-0.12992,7e-05,17.3454]
[1777993636794,38.63,81434.16,0.0,-0.12992,7e-05,17.3454]
[1777993638806,38.63,81432.26,0.0,-0.13005,7e-05,17.35672]
[1777993638817,38.63,81432.26,0.0,-0.13005,7e-05,17.35672]
[1777993638979,38.63,81432.26,0.0,-0.13005,7e-05,17.35672]
[1777993639023,38.63,81432.26,0.0,-0.13005,7e-05,17.35672]
[1777993640160,38.63,81434.66,0.0,-0.12989,7e-05,17.34265]
[1777993640364,38.63,81444.36,0.0,-0.12925,7e-05,17.28556]
[1777993642068,38.63,81444.36,0.0,-0.12925,7e-05,17.28556]
[1777993642088,38.63,81444.36,0.0,-0.12925,7e-05,17.28556]
[1777993642170,38.63,81448.45,0.0,-0.12898,7e-05,17.26176]
[1777993647965,38.63,81445.19,0.0,-0.12922,7e-05,17.28282]
[1777993648273,38.63,81433.36,0.0,-0.13001,7e-05,17.35355]
[1777993653273,38.64,81427.3,0.0,-0.1304,7e-05,17.38682]
[1777993654330,38.64,81427.61,0.0,-0.13038,7e-05,17.38512]
[1777993654348,38.64,81422.77,0.0,-0.13071,7e-05,17.41411]
[1777993657223,38.64,81406.13,0.0,-0.13184,7e-05,17.51451]
[1777993662565,38.64,81414.36,0.0,-0.13131,7e-05,17.46737]
[1777993668197,38.65,81421.9,0.0,-0.13083,7e-05,17.42495]
[1777993673232,38.65,81411.95,0.0,-0.13152,7e-05,17.48658]
[1777993674069,38.65,81411.95,0.0,-0.13152,7e-05,17.48658]
[1777993674787,38.65,81407.74,0.0,-0.13181,7e-05,17.51214]
[1777993674839,38.65,81407.74,0.0,-0.13181,7e-05,17.51214]
[1777993675151,38.65,81407.74,0.0,-0.13181,7e-05,17.51214]
[1777993675312,38.65,81393.31,0.0,-0.13279,7e-05,17.59821]
[1777993678161,38.65,81385.73,0.0,-0.13331,7e-05,17.64455]
[1777993680568,38.66,81380.78,0.0,-0.13366,7e-05,17.67472]
[1777993680633,38.66,81380.78,0.0,-0.13366,7e-05,17.67472]
[1777993681289,38.66,81380.78,0.0,-0.13366,7e-05,17.6749]
[1777993682505,38.66,81372.03,0.0,-0.13426,7e-05,17.72733]
[1777993683302,38.66,81372.03,0.0,-0.13426,7e-05,17.72745]
[1777993684250,38.66,81372.03,0.0,-0.13426,7e-05,17.72745]
[1777993684254,38.66,81372.03,0.0,-0.13426,7e-05,17.72745]
[1777993684389,38.66,81366.33,0.0,-0.13465,7e-05,17.76161]
[1777993686510,38.66,81364.3,0.0,-0.13479,7e-05,17.77392]
[1777993686523,38.66,81364.3,0.0,-0.13479,7e-05,17.77392]
[1777993686560,38.66,81364.3,0.0,-0.13479,7e-05,17.77392]
[1777993687330,38.66,81364.3,0.0,-0.13479,7e-05,17.77397]
[1777993692364,38.66,81361.27,0.0,-0.135,7e-05,17.79234]
[1777993697400,38.66,81364.3,0.0,-0.1348,7e-05,17.77445]
[1777993702434,38.66,81373.56,0.0,-0.13417,7e-05,17.71978]
[1777993707470,38.66,81375.23,0.0,-0.13406,7e-05,17.71059]
[1777993711185,38.66,81379.29,0.0,-0.13379,7e-05,17.68682]
[1777993711216,38.66,81379.29,0.0,-0.13379,7e-05,17.68682]
[1777993711246,38.66,81381.7,0.0,-0.13361,7e-05,17.66876]
[1777993716533,38.66,81385.54,0.0,-0.13334,7e-05,17.64566]
[1777993721852,38.66,81387.99,0.0,-0.13318,7e-05,17.63096]
[1777993722896,38.66,81390.28,0.0,-0.13302,7e-05,17.61726]
[1777993723406,38.66,81386.96,0.0,-0.13325,7e-05,17.63705]
[1777993726172,38.66,81393.15,0.0,-0.13283,7e-05,17.60009]
[1777993726844,38.66,81392.82,0.0,-0.13285,7e-05,17.6021]
[1777993728377,38.66,81393.67,0.0,-0.13279,7e-05,17.59703]
[1777993728989,38.66,81393.46,0.0,-0.13281,7e-05,17.59834]
[1777993729393,38.66,81394.58,0.0,-0.13273,7e-05,17.59168]
[1777993734660,38.66,81402.4,0.0,-0.1322,7e-05,17.54526]
[1777993737072,38.66,81410.72,0.0,-0.13164,7e-05,17.49582]
[1777993737144,38.66,81411.62,0.0,-0.13158,7e-05,17.49056]
[1777993742716,38.66,81405.36,0.0,-0.13201,7e-05,17.52823]
[1777993748459,38.66,81411.61,0.0,-0.13159,7e-05,17.4914]
[1777993754056,38.66,81410.59,0.0,-0.13167,7e-05,17.49815]
[1777993757607,38.67,81406.93,0.0,-0.13192,7e-05,17.52054]
[1777993757629,38.67,81406.93,0.0,-0.13192,7e-05,17.52054]
[1777993763549,38.67,81409.28,0.0,-0.13177,7e-05,17.50725]
[1777993768899,38.67,81410.79,0.0,-0.13167,7e-05,17.49842]
[1777993773935,38.67,81401.89,0.0,-0.13225,7e-05,17.54758]
[1777993778969,38.67,81403.23,0.0,-0.13215,7e-05,17.53915]
[1777993782146,38.67,81399.68,0.0,-0.13239,7e-05,17.56016]
[1777993782167,38.67,81399.68,0.0,-0.13239,7e-05,17.56016]
[1777993782213,38.66,81399.37,0.0,-0.13241,7e-05,17.56177]
[1777993784083,38.66,81399.9,0.0,-0.13237,7e-05,17.5586]
[1777993784633,38.66,81398.97,0.0,-0.13243,7e-05,17.56402]
[1777993790047,38.67,81402.17,0.0,-0.13222,7e-05,17.54518]
[1777993792518,38.67,81402.51,0.0,-0.1322,7e-05,17.54322]
[1777993795021,38.67,81406.19,0.0,-0.13195,7e-05,17.52151]
[1777993795409,38.67,81406.19,0.0,-0.13195,7e-05,17.52151]
[1777993795466,38.67,81400.16,0.0,-0.13236,7e-05,17.55762]
[1777993799124,38.67,81390.68,0.0,-0.13301,7e-05,17.61449]
[1777993799282,38.67,81375.7,0.0,-0.13403,7e-05,17.70407]
[1777993801278,38.67,81374.83,0.0,-0.13409,7e-05,17.70961]
[1777993801312,38.67,81374.83,0.0,-0.13409,7e-05,17.70961]
[1777993803074,38.67,81373.34,0.0,-0.13419,7e-05,17.71859]
[1777993805642,38.67,81374.15,0.0,-0.13414,7e-05,17.71392]
[1777993805895,38.67,81374.15,0.0,-0.13414,7e-05,17.71392]
[1777993806518,38.67,81373.86,0.0,-0.13416,7e-05,17.71575]
[1777993809907,38.67,81361.68,0.0,-0.135,7e-05,17.7887]
[1777993810002,38.67,81361.68,0.0,-0.135,7e-05,17.7887]
[1777993810038,38.67,81361.68,0.0,-0.135,7e-05,17.7887]
[1777993810417,38.67,81361.68,0.0,-0.135,7e-05,17.7887]
[1777993810496,38.67,81353.01,0.0,-0.13559,7e-05,17.84058]
[1777993810799,38.67,81353.01,0.0,-0.13559,7e-05,17.84058]
[1777993811183,38.67,81353.01,0.0,-0.13559,7e-05,17.84058]
[1777993812223,38.67,81346.65,0.0,-0.13603,7e-05,17.87861]
[1777993812264,38.67,81346.65,0.0,-0.13603,7e-05,17.87861]
[1777993813905,38.67,81350.04,0.0,-0.13579,7e-05,17.85812]
[1777993813911,38.67,81350.04,0.0,-0.13579,7e-05,17.85812]
[1777993813985,38.67,81350.04,0.0,-0.13579,7e-05,17.85812]
[1777993814477,38.67,81349.7,0.0,-0.13582,7e-05,17.86006]
[1777993815951,38.67,81349.7,0.0,-0.13582,7e-05,17.86006]
[1777993816002,38.67,81349.7,0.0,-0.13582,7e-05,17.86006]
[1777993816239,38.67,81350.43,0.0,-0.13576,7e-05,17.85553]
[1777993817963,38.67,81350.4,0.0,-0.13577,7e-05,17.85564]
[1777993818539,38.67,81349.75,0.0,-0.13581,7e-05,17.85945]
[1777993823543,38.67,81349.54,0.0,-0.13582,7e-05,17.86043]
[1777993824411,38.67,81349.1,0.0,-0.13585,7e-05,17.86299]
[1777993824427,38.67,81349.1,0.0,-0.13585,7e-05,17.86299]
[1777993824518,38.67,81349.1,0.0,-0.13585,7e-05,17.86299]
[1777993824475,38.67,81349.89,0.0,-0.1358,7e-05,17.8582]
[1777993824628,38.67,81349.89,0.0,-0.1358,7e-05,17.8582]
[1777993824661,38.67,81349.89,0.0,-0.1358,7e-05,17.8582]
[1777993825306,38.67,81349.89,0.0,-0.13579,7e-05,17.85808]
[1777993827315,38.67,81364.76,0.0,-0.13477,7e-05,17.76924]
[1777993828093,38.67,81364.76,0.0,-0.13477,7e-05,17.76924]
[1777993828322,38.67,81366.21,0.0,-0.13468,7e-05,17.76066]
[1777993830103,38.67,81370.17,0.0,-0.13441,7e-05,17.7371]
[1777993830133,38.67,81370.17,0.0,-0.13441,7e-05,17.7371]
[1777993830144,38.67,81370.17,0.0,-0.13441,7e-05,17.7371]
[1777993831819,38.67,81367.89,0.0,-0.13454,7e-05,17.74733]
[1777993832350,38.67,81367.89,0.0,-0.13454,7e-05,17.74746]
[1777993833887,38.67,81376.16,0.0,-0.13398,7e-05,17.69798]
[1777993836198,38.67,81380.81,0.0,-0.13366,7e-05,17.6702]
[1777993836378,38.67,81388.48,0.0,-0.13314,7e-05,17.62443]
[1777993841413,38.67,81396.24,0.0,-0.13262,7e-05,17.57858]
[1777993844240,38.67,81397.03,0.0,-0.13257,7e-05,17.57409]
[1777993844246,38.67,81397.03,0.0,-0.13257,7e-05,17.57409]
[1777993844458,38.67,81397.12,0.0,-0.13256,7e-05,17.57368]
[1777993848281,38.67,81395.11,0.0,-0.1327,7e-05,17.58605]
[1777993848293,38.67,81395.11,0.0,-0.1327,7e-05,17.58605]
[1777993848323,38.67,81395.11,0.0,-0.1327,7e-05,17.58605]
[1777993848462,38.67,81395.11,0.0,-0.1327,7e-05,17.58617]
[1777993849659,38.67,81395.01,0.0,-0.13271,7e-05,17.58688]
[1777993849685,38.67,81395.01,0.0,-0.13271,7e-05,17.58688]
[1777993850433,38.67,81395.01,0.0,-0.13271,7e-05,17.58688]
[1777993851992,38.67,81397.87,0.0,-0.13252,7e-05,17.57013]
[1777993852122,38.67,81397.87,0.0,-0.13252,7e-05,17.57013]
[1777993852172,38.67,81397.87,0.0,-0.13252,7e-05,17.57013]
[1777993852870,38.67,81397.71,0.0,-0.13253,7e-05,17.57118]
[1777993852895,38.67,81397.71,0.0,-0.13253,7e-05,17.57118]
[1777993853497,38.67,81389.87,0.0,-0.13307,7e-05,17.61794]
[1777993854374,38.67,81389.87,0.0,-0.13307,7e-05,17.61794]
[1777993854411,38.67,81389.87,0.0,-0.13307,7e-05,17.61794]
[1777993854425,38.67,81389.87,0.0,-0.13307,7e-05,17.61794]
[1777993854503,38.67,81391.41,0.0,-0.13296,7e-05,17.60877]
[1777993859539,38.67,81401.0,0.0,-0.13232,7e-05,17.55199]
[1777993863704,38.67,81402.9,0.0,-0.13219,7e-05,17.54093]
[1777993863712,38.67,81402.9,0.0,-0.13219,7e-05,17.54093]
[1777993864135,38.67,81402.9,0.0,-0.13219,7e-05,17.54093]
[1777993866101,38.67,81390.36,0.0,-0.13304,7e-05,17.61579]
[1777993866487,38.67,81390.36,0.0,-0.13304,7e-05,17.61579]
[1777993868420,38.67,81391.08,0.0,-0.13299,7e-05,17.6115]
[1777993868503,38.67,81391.08,0.0,-0.13299,7e-05,17.6115]
[1777993868602,38.67,81391.18,0.0,-0.13298,7e-05,17.61089]
[1777993868619,38.67,81391.18,0.0,-0.13298,7e-05,17.61089]
[1777993874406,38.67,81401.26,0.0,-0.1323,7e-05,17.55085]
[1777993874461,38.67,81401.26,0.0,-0.1323,7e-05,17.55085]
[1777993874524,38.67,81401.26,0.0,-0.1323,7e-05,17.55085]
[1777993874558,38.67,81401.26,0.0,-0.1323,7e-05,17.55085]
[1777993874591,38.67,81401.26,0.0,-0.1323,7e-05,17.55085]
[1777993874583,38.67,81405.58,0.0,-0.13201,7e-05,17.52521]
[1777993874618,38.67,81405.58,0.0,-0.13201,7e-05,17.52521]
[1777993874743,38.67,81405.58,0.0,-0.13201,7e-05,17.52521]
[1777993874957,38.67,81405.58,0.0,-0.13201,7e-05,17.52521]
[1777993877886,38.67,81417.7,0.0,-0.1312,7e-05,17.45347]
[1777993878403,38.67,81416.72,0.0,-0.13127,7e-05,17.45951]
[1777993883919,38.68,81418.02,0.0,-0.13119,7e-05,17.45257]
[1777993884012,38.68,81418.33,0.0,-0.13117,7e-05,17.45094]
[1777993885388,38.68,81418.33,0.0,-0.13117,7e-05,17.45094]
[1777993885949,38.68,81414.32,0.0,-0.13145,7e-05,17.47521]
[1777993887959,38.68,81409.75,0.0,-0.13176,7e-05,17.50257]
[1777993888540,38.68,81412.17,0.0,-0.1316,7e-05,17.48838]
[1777993891995,38.68,81409.52,0.0,-0.13175,7e-05,17.50069]
[1777993892005,38.68,81409.52,0.0,-0.13175,7e-05,17.50069]
[1777993896409,38.68,81410.99,0.0,-0.13165,7e-05,17.49156]
[1777993896454,38.68,81410.99,0.0,-0.13165,7e-05,17.49156]
[1777993896488,38.68,81410.99,0.0,-0.13165,7e-05,17.49156]
[1777993896552,38.68,81410.99,0.0,-0.13165,7e-05,17.49156]
[1777993896562,38.68,81410.99,0.0,-0.13165,7e-05,17.49156]
[1777993896569,38.68,81410.99,0.0,-0.13165,7e-05,17.49156]
[1777993896551,38.68,81411.26,0.0,-0.13163,7e-05,17.48987]
[1777993896810,38.68,81411.26,0.0,-0.13163,7e-05,17.48987]
[1777993898104,38.68,81411.26,0.0,-0.13163,7e-05,17.48987]
[1777993898956,38.68,81416.84,0.0,-0.13126,7e-05,17.45656]
[1777993899585,38.68,81416.84,0.0,-0.13126,7e-05,17.45656]
[1777993899603,38.68,81418.91,0.0,-0.13112,7e-05,17.44415]
[1777993902273,38.68,81423.85,0.0,-0.13078,7e-05,17.41474]
[1777993902301,38.68,81423.85,0.0,-0.13078,7e-05,17.41474]
[1777993902350,38.68,81423.85,0.0,-0.13078,7e-05,17.41474]
[1777993902665,38.68,81425.57,0.0,-0.13067,7e-05,17.40455]
[1777993902854,38.68,81425.57,0.0,-0.13067,7e-05,17.4046]
[1777993903863,38.68,81441.05,0.0,-0.12964,7e-05,17.31279]
[1777993905107,38.68,81441.05,0.0,-0.12964,7e-05,17.31279]
[1777993906256,38.68,81445.21,0.0,-0.12936,7e-05,17.28806]
[1777993907674,38.68,81454.88,0.0,-0.12873,7e-05,17.23139]
[1777993907908,38.68,81454.88,0.0,-0.12873,7e-05,17.23139]
[1777993908009,38.68,81464.81,0.0,-0.12808,7e-05,17.17276]
[1777993910322,38.68,81472.21,0.0,-0.12759,7e-05,17.12927]
[1777993915950,38.68,81485.23,0.0,-0.12677,7e-05,17.05492]
[1777993919496,38.69,81487.29,0.0,-0.12664,7e-05,17.04335]
[1777993919572,38.69,81487.29,0.0,-0.12664,7e-05,17.04335]
[1777993919585,38.69,81498.81,0.0,-0.12589,7e-05,16.97551]
[1777993919688,38.69,81498.81,0.0,-0.12589,7e-05,16.97551]
[1777993920642,38.69,81498.81,0.0,-0.12589,7e-05,16.97551]
[1777993920767,38.69,81507.11,0.0,-0.12535,6e-05,16.92639]
[1777993921598,38.69,81519.27,0.0,-0.12457,6e-05,16.85512]
[1777993921705,38.69,81519.27,0.0,-0.12457,6e-05,16.85512]
[1777993922157,38.69,81519.27,0.0,-0.12457,6e-05,16.85512]
[1777993923240,38.69,81517.98,0.0,-0.12466,6e-05,16.86307]
[1777993923427,38.69,81517.98,0.0,-0.12466,6e-05,16.86307]
[1777993923499,38.69,81524.57,0.0,-0.12424,6e-05,16.82445]
[1777993924067,38.69,81524.57,0.0,-0.12424,6e-05,16.82445]
[1777993924078,38.69,81524.57,0.0,-0.12424,6e-05,16.82445]
[1777993924080,38.69,81524.57,0.0,-0.12424,6e-05,16.82445]
[1777993924357,38.69,81529.47,0.0,-0.12392,6e-05,16.79588]
[1777993924701,38.69,81529.47,0.0,-0.12392,6e-05,16.79588]
[1777993925642,38.69,81529.47,0.0,-0.12392,6e-05,16.79588]
[1777993925973,38.69,81527.75,0.0,-0.12404,6e-05,16.80646]
[1777993926157,38.69,81527.75,0.0,-0.12404,6e-05,16.80646]
[1777993926406,38.69,81532.94,0.0,-0.12371,6e-05,16.77623]
[1777993927202,38.69,81532.94,0.0,-0.12371,6e-05,16.77623]
[1777993927801,38.69,81535.51,0.0,-0.12355,6e-05,16.76152]
[1777993930498,38.69,81530.28,0.0,-0.1239,6e-05,16.79332]
[1777993930561,38.69,81531.62,0.0,-0.12381,6e-05,16.78586]
[1777993936229,38.7,81533.58,0.0,-0.12371,6e-05,16.77675]
[1777993936261,38.7,81533.58,0.0,-0.12371,6e-05,16.77675]
[1777993936531,38.7,81540.95,0.0,-0.12325,6e-05,16.73375]
[1777993937880,38.7,81551.94,0.0,-0.12255,6e-05,16.6695]
[1777993937911,38.7,81551.94,0.0,-0.12255,6e-05,16.6695]
[1777993938068,38.7,81551.94,0.0,-0.12255,6e-05,16.6695]
[1777993938128,38.7,81551.94,0.0,-0.12255,6e-05,16.6695]
[1777993938341,38.7,81551.94,0.0,-0.12255,6e-05,16.6695]
[1777993938507,38.7,81551.94,0.0,-0.12255,6e-05,16.6695]
[1777993938779,38.7,81556.2,0.0,-0.12228,6e-05,16.64504]
[1777993940609,38.7,81556.2,0.0,-0.12229,6e-05,16.64572]
[1777993940628,38.7,81556.2,0.0,-0.12229,6e-05,16.64572]
[1777993941593,38.7,81555.67,0.0,-0.12233,6e-05,16.64951]
[1777993942758,38.71,81553.8,0.0,-0.12246,6e-05,16.66183]
[1777993943191,38.71,81553.32,0.0,-0.1225,6e-05,16.66528]
[1777993944228,38.71,81553.32,0.0,-0.1225,6e-05,16.66528]
[1777993944246,38.71,81553.32,0.0,-0.1225,6e-05,16.66528]
[1777993944263,38.71,81549.16,0.0,-0.12277,6e-05,16.69038]
[1777993944847,38.71,81549.16,0.0,-0.12277,6e-05,16.69038]
[1777993945207,38.71,81549.16,0.0,-0.12278,6e-05,16.69096]
[1777993946626,38.71,81549.16,0.0,-0.12278,6e-05,16.69096]
[1777993950640,38.71,81557.15,0.0,-0.12229,6e-05,16.64642]
[1777993952896,38.72,81560.64,0.0,-0.12207,6e-05,16.62421]
[1777993952997,38.72,81560.64,0.0,-0.12207,6e-05,16.62421]
[1777993953337,38.72,81560.64,0.0,-0.12207,6e-05,16.62421]
[1777993953432,38.72,81568.57,0.0,-0.12157,6e-05,16.57822]
[1777993956033,38.72,81574.98,0.0,-0.12118,6e-05,16.54205]
[1777993956385,38.72,81574.98,0.0,-0.12118,6e-05,16.54205]
[1777993956399,38.72,81574.98,0.0,-0.12118,6e-05,16.54205]
[1777993956638,38.72,81574.98,0.0,-0.12118,6e-05,16.54205]
[1777993956887,38.72,81586.16,0.0,-0.12048,6e-05,16.4769]
[1777993959899,38.73,81584.9,0.0,-0.12058,6e-05,16.48627]
[1777993963707,38.73,81584.79,0.0,-0.12061,6e-05,16.48871]
[1777993963741,38.73,81587.23,0.0,-0.12046,6e-05,16.47501]
[1777993964425,38.73,81587.23,0.0,-0.12046,6e-05,16.47501]
[1777993964813,38.73,81598.53,0.0,-0.11976,6e-05,16.40935]
[1777993965348,38.73,81598.53,0.0,-0.11976,6e-05,16.41008]
[1777993967065,38.73,81607.42,0.0,-0.11921,6e-05,16.35876]
[1777993967434,38.73,81619.27,0.0,-0.11848,6e-05,16.28936]
[1777993968373,38.73,81619.27,0.0,-0.11848,6e-05,16.28936]
[1777993968876,38.74,81619.4,0.0,-0.11848,6e-05,16.2897]
[1777993969093,38.74,81619.4,0.0,-0.11848,6e-05,16.2897]
[1777993969388,38.74,81619.4,0.0,-0.11848,6e-05,16.2903]
[1777993970954,38.74,81613.5,0.0,-0.11886,6e-05,16.32544]
[1777993970988,38.74,81613.5,0.0,-0.11886,6e-05,16.32544]
[1777993971473,38.74,81613.5,0.0,-0.11886,6e-05,16.32544]
[1777993971559,38.74,81613.5,0.0,-0.11886,6e-05,16.32544]
[1777993971604,38.74,81608.56,0.0,-0.11917,6e-05,16.35438]
[1777993972896,38.74,81609.15,0.0,-0.11914,6e-05,16.35206]
[1777993973417,38.74,81594.46,0.0,-0.12007,6e-05,16.43896]
[1777993976818,38.74,81602.39,0.0,-0.11959,6e-05,16.39442]
[1777993977190,38.74,81602.39,0.0,-0.11959,6e-05,16.39442]
[1777993977405,38.74,81602.39,0.0,-0.11959,6e-05,16.39442]
[1777993977495,38.74,81602.39,0.0,-0.11959,6e-05,16.39442]
[1777993977664,38.74,81602.39,0.0,-0.11959,6e-05,16.39442]
[1777993977557,38.75,81587.71,0.0,-0.12052,6e-05,16.48125]
[1777993978978,38.75,81587.71,0.0,-0.12053,6e-05,16.48228]
[1777993978999,38.75,81587.71,0.0,-0.12053,6e-05,16.48228]
[1777993979441,38.75,81587.71,0.0,-0.12053,6e-05,16.48228]
[1777993979484,38.75,81587.71,0.0,-0.12053,6e-05,16.48228]
[1777993979521,38.75,81579.31,0.0,-0.12107,6e-05,16.53246]
[1777993980379,38.75,81579.31,0.0,-0.12107,6e-05,16.53246]
[1777993980465,38.75,81579.31,0.0,-0.12108,6e-05,16.53324]
[1777993983051,38.75,81578.21,0.0,-0.12117,6e-05,16.54128]
[1777993983487,38.76,81577.69,0.0,-0.12121,6e-05,16.54509]
[1777993984846,38.76,81579.16,0.0,-0.12112,6e-05,16.53721]
[1777993985637,38.76,81568.89,0.0,-0.12178,6e-05,16.59831]
[1777993985961,38.76,81568.89,0.0,-0.12178,6e-05,16.59831]
[1777993986972,38.76,81568.89,0.0,-0.12179,6e-05,16.59906]
[1777993987166,38.76,81568.89,0.0,-0.12179,6e-05,16.59906]
[1777993987678,38.76,81546.13,0.0,-0.12325,6e-05,16.73363]
[1777993991222,38.76,81543.45,0.0,-0.12344,6e-05,16.75083]
[1777993991489,38.76,81543.45,0.0,-0.12344,6e-05,16.75083]
[1777993992444,38.76,81543.37,0.0,-0.12345,6e-05,16.75173]
[1777993993451,38.76,81548.04,0.0,-0.12315,6e-05,16.72466]
[1777993995208,38.77,81555.77,0.0,-0.12267,6e-05,16.68013]
[1777993995236,38.77,81555.77,0.0,-0.12267,6e-05,16.68013]
[1777993995586,38.77,81557.42,0.0,-0.12257,6e-05,16.67094]
[1777993997068,38.77,81556.99,0.0,-0.1226,6e-05,16.67401]
[1777993997171,38.77,81556.99,0.0,-0.1226,6e-05,16.67401]
[1777993998334,38.77,81554.18,0.0,-0.12279,6e-05,16.69106]
[1777993999150,38.77,81558.98,0.0,-0.12248,6e-05,16.66332]
[1777994004651,38.78,81553.22,0.0,-0.12288,6e-05,16.70028]
[1777994006278,38.78,81553.67,0.0,-0.12286,6e-05,16.6981]
[1777994006358,38.78,81553.67,0.0,-0.12286,6e-05,16.6981]
[1777994007335,38.78,81546.72,0.0,-0.12331,6e-05,16.73947]
[1777994009134,38.78,81534.64,0.0,-0.12409,6e-05,16.81133]
[1777994009181,38.78,81534.64,0.0,-0.12409,6e-05,16.81133]
[1777994009246,38.78,81534.64,0.0,-0.12409,6e-05,16.81133]
[1777994009315,38.78,81534.64,0.0,-0.12409,6e-05,16.81133]
[1777994009685,38.78,81534.63,0.0,-0.1241,6e-05,16.81169]
[1777994011381,38.78,81536.68,0.0,-0.12397,6e-05,16.79992]
[1777994011451,38.78,81536.68,0.0,-0.12397,6e-05,16.79992]
[1777994011684,38.78,81536.68,0.0,-0.12397,6e-05,16.79992]
[1777994011698,38.78,81535.21,0.0,-0.12404,6e-05,16.80529]
[1777994011960,38.78,81535.21,0.0,-0.12404,6e-05,16.80529]
[1777994013038,38.78,81526.7,0.0,-0.1246,6e-05,16.85576]
[1777994013503,38.78,81526.7,0.0,-0.1246,6e-05,16.85576]
[1777994013530,38.78,81526.7,0.0,-0.1246,6e-05,16.85576]
[1777994013545,38.78,81526.7,0.0,-0.1246,6e-05,16.85576]
[1777994013715,38.78,81519.91,0.0,-0.12504,6e-05,16.89604]
[1777994015372,38.78,81515.09,0.0,-0.12535,6e-05,16.92465]
[1777994015732,38.78,81514.71,0.0,-0.12538,6e-05,16.92703]
[1777994017572,38.78,81514.39,0.0,-0.1254,6e-05,16.92906]
[1777994017745,38.78,81514.4,0.0,-0.1254,6e-05,16.92913]
[1777994019458,38.78,81510.71,0.0,-0.12564,6e-05,16.9511]
[1777994021344,38.78,81509.35,0.0,-0.12574,6e-05,16.95993]
[1777994021359,38.78,81509.35,0.0,-0.12574,6e-05,16.95993]
[1777994021421,38.78,81509.35,0.0,-0.12574,6e-05,16.95993]
[1777994021774,38.78,81509.84,0.0,-0.12571,6e-05,16.95744]
[1777994025016,38.79,81508.33,0.0,-0.12582,6e-05,16.96752]
[1777994025553,38.79,81508.6,0.0,-0.12581,6e-05,16.9663]
[1777994027629,38.79,81506.6,0.0,-0.12594,7e-05,16.97848]
[1777994028295,38.79,81512.68,0.0,-0.12555,6e-05,16.94294]
[1777994029754,38.79,81518.65,0.0,-0.12517,6e-05,16.90811]
[1777994029811,38.79,81518.65,0.0,-0.12517,6e-05,16.90811]
[1777994030137,38.79,81518.65,0.0,-0.12517,6e-05,16.90811]
[1777994030266,38.79,81520.19,0.0,-0.12507,6e-05,16.89948]
[1777994031048,38.79,81520.19,0.0,-0.12507,6e-05,16.89948]
[1777994035326,38.79,81507.7,0.0,-0.1259,6e-05,16.97487]
[1777994035405,38.79,81509.32,0.0,-0.1258,6e-05,16.96605]
[1777994038221,38.79,81509.58,0.0,-0.12579,6e-05,16.9649]
[1777994038541,38.79,81509.58,0.0,-0.12579,6e-05,16.9649]
[1777994038676,38.79,81509.58,0.0,-0.12579,6e-05,16.9649]
[1777994038756,38.8,81507.75,0.0,-0.12592,6e-05,16.97645]
[1777994039605,38.8,81507.75,0.0,-0.12592,6e-05,16.97645]
[1777994040031,38.8,81499.19,0.0,-0.12648,7e-05,17.02736]
[1777994040671,38.8,81499.19,0.0,-0.12648,7e-05,17.02736]
[1777994040685,38.8,81499.19,0.0,-0.12648,7e-05,17.02736]
[1777994041174,38.8,81498.65,0.0,-0.12652,7e-05,17.03084]
[1777994041193,38.8,81498.65,0.0,-0.12652,7e-05,17.03084]
[1777994041634,38.8,81498.65,0.0,-0.12652,7e-05,17.03084]
[1777994041706,38.8,81499.01,0.0,-0.1265,7e-05,17.02899]
[1777994042032,38.8,81499.01,0.0,-0.1265,7e-05,17.02899]
[1777994042557,38.8,81496.4,0.0,-0.12667,7e-05,17.04469]
[1777994044481,38.8,81496.16,0.0,-0.12669,7e-05,17.0461]
[1777994044504,38.8,81496.16,0.0,-0.12669,7e-05,17.0461]
[1777994045963,38.8,81489.81,0.0,-0.12711,7e-05,17.08438]
[1777994045980,38.8,81489.81,0.0,-0.12711,7e-05,17.08438]
[1777994047082,38.8,81488.43,0.0,-0.1272,7e-05,17.09254]
[1777994047694,38.8,81488.43,0.0,-0.1272,7e-05,17.09254]
[1777994048210,38.8,81489.2,0.0,-0.12715,7e-05,17.08837]
[1777994048218,38.8,81489.2,0.0,-0.12715,7e-05,17.08837]
[1777994049001,38.8,81488.49,0.0,-0.1272,7e-05,17.09257]
[1777994049399,38.8,81488.49,0.0,-0.1272,7e-05,17.09257]
[1777994052789,38.8,81493.52,0.0,-0.12688,7e-05,17.06358]
[1777994053761,38.8,81493.52,0.0,-0.12688,7e-05,17.06358]
[1777994054989,38.8,81497.41,0.0,-0.12663,7e-05,17.04105]
[1777994055181,38.8,81504.64,0.0,-0.12616,7e-05,16.99862]
[1777994056053,38.8,81504.64,0.0,-0.12616,7e-05,16.99862]
[1777994056064,38.8,81504.64,0.0,-0.12616,7e-05,16.99862]
[1777994060059,38.8,81510.14,0.0,-0.12581,6e-05,16.96689]
[1777994060094,38.8,81510.14,0.0,-0.12581,6e-05,16.96689]
[1777994061857,38.8,81511.34,0.0,-0.12574,6e-05,16.96005]
[1777994061866,38.8,81511.34,0.0,-0.12574,6e-05,16.96005]
[1777994061871,38.8,81511.34,0.0,-0.12574,6e-05,16.96005]
[1777994062060,38.8,81511.34,0.0,-0.12574,6e-05,16.96005]
[1777994063885,38.81,81512.11,0.0,-0.12569,6e-05,16.95564]
[1777994063913,38.81,81512.11,0.0,-0.12569,6e-05,16.95564]
[1777994064030,38.81,81512.11,0.0,-0.12569,6e-05,16.95564]
[1777994065906,38.81,81511.42,0.0,-0.12573,6e-05,16.95999]
[1777994066088,38.81,81511.32,0.0,-0.12574,6e-05,16.96072]
[1777994067543,38.81,81511.32,0.0,-0.12574,6e-05,16.96072]
[1777994067573,38.81,81511.32,0.0,-0.12574,6e-05,16.96072]
[1777994069976,38.81,81512.08,0.0,-0.1257,6e-05,16.95717]
[1777994070116,38.81,81513.69,0.0,-0.1256,6e-05,16.948]
[1777994075203,38.81,81512.62,0.0,-0.12566,6e-05,16.9521]
[1777994075326,38.81,81512.62,0.0,-0.12566,6e-05,16.9521]
[1777994075487,38.81,81512.62,0.0,-0.12566,6e-05,16.9521]
[1777994075598,38.81,81517.33,0.0,-0.12537,6e-05,16.92503]
[1777994076769,38.81,81517.33,0.0,-0.12537,6e-05,16.92503]
[1777994076790,38.81,81517.33,0.0,-0.12537,6e-05,16.92503]
[1777994076824,38.81,81524.6,0.0,-0.1249,6e-05,16.8824]
[1777994080134,38.81,81531.52,0.0,-0.12446,6e-05,16.84265]
[1777994080694,38.81,81533.3,0.0,-0.12435,6e-05,16.83248]
[1777994086228,38.82,81534.92,0.0,-0.12426,6e-05,16.82447]
[1777994091267,38.82,81533.31,0.0,-0.12438,6e-05,16.83549]
[1777994096305,38.82,81536.65,0.0,-0.12418,6e-05,16.81701]
[1777994102345,38.83,81537.3,0.0,-0.12416,6e-05,16.81514]
[1777994107587,38.83,81535.3,0.0,-0.1243,6e-05,16.82822]
[1777994107634,38.83,81535.3,0.0,-0.1243,6e-05,16.82822]
[1777994107685,38.83,81535.3,0.0,-0.1243,6e-05,16.82822]
[1777994107739,38.83,81535.3,0.0,-0.1243,6e-05,16.82822]
[1777994107761,38.83,81535.3,0.0,-0.1243,6e-05,16.82822]
[1777994107848,38.83,81547.99,0.0,-0.12349,6e-05,16.75385]
[1777994108374,38.83,81547.99,0.0,-0.12349,6e-05,16.75385]
[1777994109259,38.83,81555.06,0.0,-0.12304,6e-05,16.71262]
[1777994109609,38.83,81555.06,0.0,-0.12304,6e-05,16.71262]
[1777994110416,38.83,81551.72,0.0,-0.12326,6e-05,16.73266]
[1777994112424,38.83,81552.72,0.0,-0.1232,6e-05,16.72749]
[1777994112487,38.83,81549.04,0.0,-0.12344,6e-05,16.7495]
[1777994114206,38.83,81546.85,0.0,-0.12359,6e-05,16.76272]
[1777994114536,38.83,81552.69,0.0,-0.12322,6e-05,16.72871]
[1777994115850,38.83,81552.69,0.0,-0.12322,6e-05,16.72871]
[1777994116516,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116532,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116585,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116619,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116662,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116703,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116722,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116807,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116832,38.83,81552.69,0.0,-0.12322,6e-05,16.72909]
[1777994116804,38.83,81565.84,0.0,-0.12239,6e-05,16.65225]
[1777994117451,38.84,81565.84,0.0,-0.12239,6e-05,16.65247]
[1777994118359,38.84,81565.84,0.0,-0.12239,6e-05,16.65247]
[1777994118461,38.84,81565.84,0.0,-0.12239,6e-05,16.65247]
[1777994118546,38.84,81574.06,0.0,-0.12187,6e-05,16.60451]
[1777994119220,38.84,81574.06,0.0,-0.12187,6e-05,16.60451]
[1777994119250,38.84,81574.06,0.0,-0.12187,6e-05,16.60451]
[1777994119348,38.84,81574.06,0.0,-0.12187,6e-05,16.60451]
[1777994119854,38.84,81565.46,0.0,-0.12242,6e-05,16.65524]
[1777994120537,38.84,81565.46,0.0,-0.12242,6e-05,16.65524]
[1777994120627,38.84,81560.11,0.0,-0.12276,6e-05,16.68699]
[1777994121267,38.84,81560.11,0.0,-0.12276,6e-05,16.68699]
[1777994121301,38.84,81560.11,0.0,-0.12276,6e-05,16.68699]
[1777994121974,38.84,81560.11,0.0,-0.12277,6e-05,16.68729]
[1777994122485,38.84,81556.54,0.0,-0.123,6e-05,16.70851]
[1777994124604,38.84,81556.27,0.0,-0.12302,6e-05,16.71035]
[1777994127352,38.84,81559.58,0.0,-0.12281,6e-05,16.69165]
[1777994127520,38.84,81563.43,0.0,-0.12257,6e-05,16.66933]
[1777994129082,38.84,81558.84,0.0,-0.12287,6e-05,16.6967]
[1777994129694,38.84,81558.84,0.0,-0.12287,6e-05,16.6967]
[1777994133516,38.84,81552.38,0.0,-0.12327,6e-05,16.73249]
[1777994136354,38.84,81536.2,0.0,-0.12432,6e-05,16.82855]
[1777994136584,38.85,81536.2,0.0,-0.12432,6e-05,16.82876]
[1777994141619,38.85,81528.49,0.0,-0.12483,6e-05,16.87478]
[1777994146767,38.85,81529.31,0.0,-0.12478,6e-05,16.8704]
[1777994149107,38.85,81530.28,0.0,-0.12472,6e-05,16.86499]
[1777994149879,38.85,81530.28,0.0,-0.12472,6e-05,16.86499]
[1777994150360,38.85,81530.28,0.0,-0.12472,6e-05,16.86508]
[1777994150445,38.85,81530.28,0.0,-0.12472,6e-05,16.86508]
[1777994150683,38.85,81535.16,0.0,-0.12441,6e-05,16.83649]
[1777994152495,38.85,81540.18,0.0,-0.12409,6e-05,16.80712]
[1777994152538,38.85,81540.18,0.0,-0.12409,6e-05,16.80712]
[1777994152805,38.85,81556.18,0.0,-0.12306,6e-05,16.7133]
[1777994153121,38.85,81556.18,0.0,-0.12306,6e-05,16.7133]
[1777994153166,38.85,81556.18,0.0,-0.12306,6e-05,16.7133]
[1777994153487,38.85,81556.18,0.0,-0.12306,6e-05,16.7133]
[1777994155138,38.85,81562.37,0.0,-0.12267,6e-05,16.67733]
[1777994155183,38.85,81562.37,0.0,-0.12267,6e-05,16.67733]
[1777994155737,38.85,81562.37,0.0,-0.12267,6e-05,16.67733]
[1777994155762,38.85,81562.37,0.0,-0.12267,6e-05,16.67733]
[1777994155836,38.85,81559.38,0.0,-0.12287,6e-05,16.69512]
[1777994156509,38.85,81559.38,0.0,-0.12287,6e-05,16.69512]
[1777994158206,38.85,81560.09,0.0,-0.12283,6e-05,16.69156]
[1777994158740,38.85,81558.97,0.0,-0.1229,6e-05,16.69851]
[1777994162041,38.85,81558.62,0.0,-0.12294,6e-05,16.7017]
[1777994162424,38.85,81558.62,0.0,-0.12294,6e-05,16.7017]
[1777994162904,38.85,81558.62,0.0,-0.12294,6e-05,16.7017]
[1777994162909,38.85,81557.63,0.0,-0.123,6e-05,16.70789]
[1777994165106,38.86,81551.51,0.0,-0.1234,6e-05,16.7446]
[1777994165153,38.86,81551.51,0.0,-0.1234,6e-05,16.7446]
[1777994165791,38.86,81552.7,0.0,-0.12333,6e-05,16.73794]
[1777994166705,38.86,81552.7,0.0,-0.12333,6e-05,16.73794]
[1777994168984,38.86,81550.7,0.0,-0.12347,6e-05,16.75072]
[1777994174392,38.86,81543.47,0.0,-0.12395,6e-05,16.79475]
[1777994177828,38.86,81529.54,0.0,-0.12485,6e-05,16.87746]
[1777994183918,38.87,81531.87,0.0,-0.12473,6e-05,16.86657]
[1777994185268,38.87,81531.18,0.0,-0.12478,6e-05,16.87081]
[1777994185292,38.87,81531.18,0.0,-0.12478,6e-05,16.87081]
[1777994185986,38.87,81530.76,0.0,-0.12481,6e-05,16.87348]
[1777994186023,38.87,81530.76,0.0,-0.12481,6e-05,16.87348]
[1777994187812,38.87,81528.64,0.0,-0.12495,6e-05,16.88614]
[1777994187851,38.87,81528.64,0.0,-0.12495,6e-05,16.88614]
[1777994188151,38.87,81524.41,0.0,-0.12522,6e-05,16.91122]
[1777994188953,38.87,81523.43,0.0,-0.12529,6e-05,16.91714]
[1777994189268,38.87,81523.43,0.0,-0.12529,6e-05,16.91714]
[1777994193988,38.87,81515.76,0.0,-0.12578,6e-05,16.96018]
[1777994196059,38.87,81513.52,0.0,-0.12593,6e-05,16.97442]
[1777994198636,38.87,81513.49,0.0,-0.12594,6e-05,16.97494]
[1777994204486,38.88,81514.09,0.0,-0.12592,6e-05,16.97342]
[1777994208839,38.88,81512.92,0.0,-0.12601,6e-05,16.98168]
[1777994208966,38.88,81510.74,0.0,-0.12616,6e-05,16.99519]
[1777994214104,38.88,81503.32,0.0,-0.12666,7e-05,17.04]
[1777994220493,38.89,81503.66,0.0,-0.12665,7e-05,17.03942]
[1777994222819,38.89,81499.78,0.0,-0.12691,7e-05,17.06296]
[1777994222867,38.89,81498.12,0.0,-0.12702,7e-05,17.07293]
[1777994223166,38.89,81498.12,0.0,-0.12702,7e-05,17.07293]
[1777994226213,38.89,81518.19,0.0,-0.12572,6e-05,16.95513]
[1777994230628,38.89,81517.43,0.0,-0.12578,6e-05,16.96101]
[1777994231457,38.89,81525.54,0.0,-0.12526,6e-05,16.91377]
[1777994231705,38.89,81525.54,0.0,-0.12526,6e-05,16.91377]
[1777994231715,38.89,81526.6,0.0,-0.1252,6e-05,16.90769]
[1777994237290,38.89,81536.64,0.0,-0.12456,6e-05,16.84959]
[1777994242325,38.9,81532.87,0.0,-0.12481,6e-05,16.87296]
[1777994247359,38.9,81534.51,0.0,-0.12472,6e-05,16.86455]
[1777994252396,38.9,81533.67,0.0,-0.12477,6e-05,16.86711]
[1777994256152,38.9,81536.27,0.0,-0.12461,6e-05,16.85258]
[1777994261459,38.91,81540.9,0.0,-0.12433,6e-05,16.8272]
[1777994262574,38.91,81540.9,0.0,-0.12433,6e-05,16.8272]
[1777994264063,38.91,81538.64,0.0,-0.12448,6e-05,16.84107]
[1777994264098,38.91,81527.14,0.0,-0.12523,6e-05,16.90905]
[1777994264711,38.91,81527.14,0.0,-0.12523,6e-05,16.90905]
[1777994264784,38.91,81529.52,0.0,-0.1251,6e-05,16.89771]
[1777994267490,38.91,81532.3,0.0,-0.12492,6e-05,16.88165]
[1777994267599,38.91,81532.3,0.0,-0.12492,6e-05,16.88165]
[1777994270924,38.91,81526.65,0.0,-0.1253,6e-05,16.9158]
[1777994270949,38.91,81524.9,0.0,-0.12542,6e-05,16.92661]
[1777994271463,38.91,81524.9,0.0,-0.12542,6e-05,16.92661]
[1777994271529,38.91,81524.9,0.0,-0.12542,6e-05,16.92661]
[1777994272043,38.92,81507.42,0.0,-0.12655,7e-05,17.02973]
[1777994272461,38.92,81507.42,0.0,-0.12655,7e-05,17.02973]
[1777994272727,38.92,81507.42,0.0,-0.12655,7e-05,17.02973]
[1777994272778,38.92,81507.42,0.0,-0.12655,7e-05,17.02973]
[1777994272824,38.92,81498.99,0.0,-0.12716,7e-05,17.08434]
[1777994273885,38.92,81498.99,0.0,-0.12716,7e-05,17.08434]
[1777994273892,38.92,81498.99,0.0,-0.12716,7e-05,17.08434]
[1777994273924,38.92,81498.99,0.0,-0.12716,7e-05,17.08434]
[1777994274005,38.92,81498.99,0.0,-0.12716,7e-05,17.08434]
[1777994274075,38.93,81501.1,0.0,-0.12706,7e-05,17.07606]
[1777994275741,38.93,81501.1,0.0,-0.12706,7e-05,17.07606]
[1777994275826,38.95,81501.43,0.0,-0.12713,7e-05,17.0825]
[1777994278203,38.95,81502.01,0.0,-0.12714,7e-05,17.08309]
[1777994278592,38.95,81502.8,0.0,-0.12709,7e-05,17.07884]
[1777994279494,38.95,81502.8,0.0,-0.12709,7e-05,17.07884]
[1777994279523,38.95,81502.8,0.0,-0.12709,7e-05,17.07884]
[1777994279538,38.95,81502.8,0.0,-0.12709,7e-05,17.07884]
[1777994280047,38.96,81506.4,0.0,-0.1269,7e-05,17.06162]
[1777994280682,38.96,81506.4,0.0,-0.1269,7e-05,17.06162]
[1777994280700,38.96,81506.4,0.0,-0.1269,7e-05,17.06162]
[1777994280784,38.96,81513.26,0.0,-0.12645,6e-05,17.02166]
[1777994281126,38.96,81513.26,0.0,-0.12645,6e-05,17.02166]
[1777994281142,38.96,81513.26,0.0,-0.12645,6e-05,17.02166]
[1777994281606,38.96,81513.41,0.0,-0.12645,6e-05,17.02148]
[1777994283219,38.96,81519.37,0.0,-0.12607,6e-05,16.98644]
[1777994284286,38.97,81525.57,0.0,-0.12567,6e-05,16.95063]
[1777994284301,38.97,81525.57,0.0,-0.12567,6e-05,16.95063]
[1777994284713,38.97,81534.56,0.0,-0.12509,6e-05,16.89784]
[1777994286288,38.97,81534.31,0.0,-0.12511,6e-05,16.89979]
[1777994286642,38.97,81536.91,0.0,-0.12495,6e-05,16.88484]
[1777994291009,38.97,81524.96,0.0,-0.12573,6e-05,16.956]
[1777994296729,38.97,81532.31,0.0,-0.12528,6e-05,16.91472]
[1777994298401,38.97,81536.31,0.0,-0.12502,6e-05,16.89152]
[1777994299247,38.97,81535.24,0.0,-0.12509,6e-05,16.89811]
[1777994299917,38.97,81535.24,0.0,-0.12509,6e-05,16.89811]
[1777994300510,38.97,81534.54,0.0,-0.12514,6e-05,16.90282]
[1777994301954,38.97,81534.54,0.0,-0.12514,6e-05,16.90282]
[1777994307806,38.98,81535.59,0.0,-0.1251,6e-05,16.89879]
[1777994312843,38.98,81541.73,0.0,-0.1247,6e-05,16.8612]
[1777994317878,38.98,81536.89,0.0,-0.12503,6e-05,16.89132]
[1777994322884,38.99,81547.8,0.0,-0.12435,6e-05,16.82889]
[1777994327948,38.99,81540.7,0.0,-0.12483,6e-05,16.87262]
[1777994332984,39.0,81545.56,0.0,-0.12454,6e-05,16.8462]
[1777994338018,39.0,81546.86,0.0,-0.12448,6e-05,16.84072]
[1777994343054,39.0,81536.58,0.0,-0.12517,6e-05,16.90387]
[1777994348089,39.01,81541.0,0.0,-0.12491,6e-05,16.8805]
[1777994353123,39.01,81536.56,0.0,-0.12522,6e-05,16.90909]
[1777994356049,39.02,81533.28,0.0,-0.12544,6e-05,16.92931]
[1777994356111,39.02,81533.28,0.0,-0.12544,6e-05,16.92931]
[1777994356145,39.02,81533.28,0.0,-0.12545,6e-05,16.92978]
[1777994361180,39.02,81528.07,0.0,-0.12581,6e-05,16.96249]
[1777994363484,39.02,81530.14,0.0,-0.12568,6e-05,16.95077]
[1777994363517,39.02,81530.14,0.0,-0.12568,6e-05,16.95077]
[1777994367809,39.02,81520.78,0.0,-0.1263,6e-05,17.00751]
[1777994367826,39.02,81520.78,0.0,-0.1263,6e-05,17.00751]
[1777994374089,39.03,81527.99,0.0,-0.12585,6e-05,16.96475]
[1777994380089,39.04,81529.42,0.0,-0.1258,6e-05,16.96071]
[1777994381298,39.04,81529.04,0.0,-0.12583,6e-05,16.96294]
[1777994381329,39.04,81525.99,0.0,-0.12603,6e-05,16.98136]
[1777994383060,39.04,81525.99,0.0,-0.12603,6e-05,16.98136]
[1777994383321,39.04,81525.68,0.0,-0.12606,6e-05,16.9842]
[1777994383395,39.04,81525.78,0.0,-0.12606,6e-05,16.98362]
[1777994390160,39.05,81525.07,0.0,-0.12614,6e-05,16.99117]
[1777994391002,39.05,81525.07,0.0,-0.12614,6e-05,16.99117]
[1777994391054,39.05,81525.07,0.0,-0.12614,6e-05,16.99117]
[1777994397435,39.05,81519.78,0.0,-0.12651,6e-05,17.02525]
[1777994402560,39.06,81520.59,0.0,-0.12648,6e-05,17.02217]
[1777994402778,39.06,81520.59,0.0,-0.12648,6e-05,17.02217]
[1777994402837,39.06,81520.59,0.0,-0.12648,6e-05,17.02217]
[1777994403041,39.06,81520.59,0.0,-0.12648,6e-05,17.02217]
[1777994403211,39.06,81507.22,0.0,-0.12735,7e-05,17.10105]
[1777994405147,39.06,81504.08,0.0,-0.12756,7e-05,17.12027]
[1777994406405,39.06,81501.66,0.0,-0.12773,7e-05,17.13482]
[1777994406712,39.06,81501.66,0.0,-0.12773,7e-05,17.13482]
[1777994407247,39.06,81505.35,0.0,-0.12749,7e-05,17.11345]
[1777994409763,39.06,81505.97,0.0,-0.12745,7e-05,17.11045]
[1777994409819,39.06,81506.14,0.0,-0.12745,7e-05,17.10977]
[1777994411786,39.06,81506.14,0.0,-0.12745,7e-05,17.11011]
[1777994411855,39.06,81507.21,0.0,-0.12738,7e-05,17.10416]
[1777994412711,39.06,81507.21,0.0,-0.12738,7e-05,17.10416]
[1777994413746,39.06,81507.39,0.0,-0.12738,7e-05,17.10344]
[1777994413792,39.06,81507.79,0.0,-0.12735,7e-05,17.10144]
[1777994417694,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994417742,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994417820,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994417858,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994417863,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994417916,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994417965,39.06,81507.86,0.0,-0.12736,7e-05,17.10207]
[1777994419375,39.07,81515.06,0.0,-0.1269,6e-05,17.06052]
[1777994421808,39.07,81516.37,0.0,-0.12682,6e-05,17.05361]
[1777994421832,39.07,81515.28,0.0,-0.1269,6e-05,17.06043]
[1777994427662,39.07,81518.44,0.0,-0.12672,6e-05,17.04441]
[1777994432681,39.08,81519.29,0.0,-0.12667,6e-05,17.03793]
[1777994434694,39.08,81505.78,0.0,-0.12755,7e-05,17.1179]
[1777994435932,39.08,81505.78,0.0,-0.12755,7e-05,17.1179]
[1777994435965,39.08,81505.78,0.0,-0.12755,7e-05,17.1179]
[1777994441743,39.08,81511.73,0.0,-0.12719,7e-05,17.08509]
[1777994446575,39.08,81514.02,0.0,-0.12705,6e-05,17.07305]
[1777994446603,39.08,81514.02,0.0,-0.12705,6e-05,17.07305]
[1777994448090,39.08,81515.14,0.0,-0.12698,6e-05,17.06685]
[1777994448129,39.08,81515.14,0.0,-0.12698,6e-05,17.06685]
[1777994453773,39.09,81511.74,0.0,-0.12723,7e-05,17.08906]
[1777994454161,39.09,81511.74,0.0,-0.12723,7e-05,17.08906]
[1777994457860,39.09,81509.33,0.0,-0.1274,7e-05,17.10463]
[1777994457892,39.09,81509.33,0.0,-0.1274,7e-05,17.10463]
[1777994458203,39.09,81509.33,0.0,-0.1274,7e-05,17.10463]
[1777994458223,39.09,81509.33,0.0,-0.1274,7e-05,17.10463]
[1777994458406,39.09,81502.82,0.0,-0.12783,7e-05,17.14317]
[1777994460222,39.09,81502.86,0.0,-0.12783,7e-05,17.14321]
[1777994460501,39.09,81503.62,0.0,-0.12778,7e-05,17.13904]
[1777994461021,39.09,81504.29,0.0,-0.12774,7e-05,17.13539]
[1777994461369,39.09,81504.29,0.0,-0.12774,7e-05,17.13539]
[1777994461894,39.09,81504.15,0.0,-0.12775,7e-05,17.1365]
[1777994466194,39.1,81513.43,0.0,-0.12717,6e-05,17.08347]
[1777994466214,39.1,81513.43,0.0,-0.12717,6e-05,17.08347]
[1777994466282,39.1,81513.43,0.0,-0.12717,6e-05,17.08347]
[1777994466312,39.1,81515.03,0.0,-0.12707,6e-05,17.07449]
[1777994467395,39.1,81515.03,0.0,-0.12707,6e-05,17.07489]
[1777994467454,39.1,81515.03,0.0,-0.12707,6e-05,17.07489]
[1777994468337,39.1,81527.85,0.0,-0.12624,6e-05,16.99976]
[1777994468355,39.1,81527.85,0.0,-0.12624,6e-05,16.99976]
[1777994470350,39.1,81529.1,0.0,-0.12617,6e-05,16.99373]
[1777994470367,39.1,81529.1,0.0,-0.12617,6e-05,16.99373]
[1777994472260,39.1,81529.09,0.0,-0.12618,6e-05,16.99425]
[1777994472343,39.1,81521.34,0.0,-0.12668,6e-05,17.04006]
[1777994472351,39.1,81521.34,0.0,-0.12668,6e-05,17.04006]
[1777994472398,39.1,81521.34,0.0,-0.12668,6e-05,17.04006]
[1777994473043,39.1,81521.03,0.0,-0.12671,6e-05,17.04227]
[1777994479013,39.11,81515.29,0.0,-0.1271,6e-05,17.07813]
[1777994484051,39.11,81512.71,0.0,-0.12729,7e-05,17.09494]
[1777994489087,39.11,81509.39,0.0,-0.12752,7e-05,17.11601]
[1777994494123,39.12,81514.72,0.0,-0.12717,6e-05,17.08291]
[1777994499157,39.12,81514.24,0.0,-0.12722,6e-05,17.08728]
[1777994504161,39.12,81515.55,0.0,-0.12715,6e-05,17.08087]
[1777994510235,39.13,81525.8,0.0,-0.12651,6e-05,17.02317]
[1777994510736,39.13,81525.8,0.0,-0.12651,6e-05,17.02317]
[1777994510764,39.13,81525.8,0.0,-0.12651,6e-05,17.02317]
[1777994512755,39.13,81521.87,0.0,-0.12677,6e-05,17.04693]
[1777994512786,39.13,81521.87,0.0,-0.12677,6e-05,17.04693]
[1777994518291,39.13,81519.4,0.0,-0.12696,6e-05,17.06345]
[1777994518825,39.13,81519.4,0.0,-0.12696,6e-05,17.06345]
[1777994518869,39.13,81519.4,0.0,-0.12696,6e-05,17.06345]
[1777994519298,39.13,81519.01,0.0,-0.12698,6e-05,17.06605]
[1777994520843,39.13,81519.01,0.0,-0.12698,6e-05,17.06605]
[1777994520916,39.13,81518.38,0.0,-0.12703,6e-05,17.07036]
[1777994526347,39.14,81515.76,0.0,-0.12722,6e-05,17.08722]
[1777994528938,39.14,81524.34,0.0,-0.12667,6e-05,17.03762]
[1777994528956,39.14,81524.34,0.0,-0.12667,6e-05,17.03762]
[1777994534984,39.14,81524.89,0.0,-0.12665,6e-05,17.03625]
[1777994535274,39.14,81522.93,0.0,-0.12679,6e-05,17.04848]
[1777994535806,39.14,81522.93,0.0,-0.12679,6e-05,17.04848]
[1777994536927,39.14,81523.82,0.0,-0.12673,6e-05,17.04363]
[1777994537022,39.14,81523.82,0.0,-0.12673,6e-05,17.04363]
[1777994537049,39.14,81523.82,0.0,-0.12673,6e-05,17.04363]
[1777994539045,39.14,81525.5,0.0,-0.12663,6e-05,17.03416]
[1777994539076,39.14,81525.5,0.0,-0.12663,6e-05,17.03416]
[1777994541051,39.14,81525.14,0.0,-0.12666,6e-05,17.03703]
[1777994541080,39.14,81525.14,0.0,-0.12666,6e-05,17.03703]
[1777994543085,39.15,81525.16,0.0,-0.12667,6e-05,17.03768]
[1777994543122,39.15,81525.16,0.0,-0.12667,6e-05,17.03768]
[1777994544085,39.15,81525.18,0.0,-0.12667,6e-05,17.03833]
[1777994544193,39.15,81525.18,0.0,-0.12667,6e-05,17.03833]
[1777994544221,39.15,81525.18,0.0,-0.12667,6e-05,17.03833]
[1777994544242,39.15,81525.18,0.0,-0.12667,6e-05,17.03833]
[1777994544318,39.15,81526.35,0.0,-0.1266,6e-05,17.03187]
[1777994545125,39.15,81526.35,0.0,-0.1266,6e-05,17.03187]
[1777994545156,39.15,81526.35,0.0,-0.1266,6e-05,17.03187]
[1777994545995,39.15,81533.46,0.0,-0.12615,6e-05,16.99067]
[1777994546130,39.15,81533.46,0.0,-0.12615,6e-05,16.99067]
[1777994546360,39.15,81539.17,0.0,-0.12578,6e-05,16.95767]
[1777994546626,39.15,81539.17,0.0,-0.12578,6e-05,16.95767]
[1777994546747,39.15,81539.17,0.0,-0.12578,6e-05,16.95767]
[1777994547264,39.15,81539.17,0.0,-0.12578,6e-05,16.95767]
[1777994547328,39.15,81551.86,0.0,-0.12497,6e-05,16.88376]
[1777994549162,39.15,81556.81,0.0,-0.12465,6e-05,16.85485]
[1777994549233,39.15,81556.81,0.0,-0.12465,6e-05,16.85485]
[1777994549288,39.15,81557.66,0.0,-0.12461,6e-05,16.8504]
[1777994550240,39.15,81557.66,0.0,-0.12461,6e-05,16.8504]
[1777994550294,39.15,81556.82,0.0,-0.12466,6e-05,16.85572]
[1777994550681,39.15,81556.82,0.0,-0.12466,6e-05,16.85572]
[1777994552400,39.15,81562.03,0.0,-0.12431,6e-05,16.82209]
[1777994553136,39.15,81562.03,0.0,-0.12431,6e-05,16.82209]
[1777994553158,39.15,81575.31,0.0,-0.12347,6e-05,16.7451]
[1777994555289,39.15,81575.31,0.0,-0.12347,6e-05,16.7451]
[1777994555302,39.15,81583.69,0.0,-0.12295,6e-05,16.69692]
[1777994557291,39.15,81583.69,0.0,-0.12295,6e-05,16.69692]
[1777994558028,39.16,81583.43,0.0,-0.12297,6e-05,16.6992]
[1777994563606,39.16,81585.66,0.0,-0.12286,6e-05,16.6886]
[1777994564983,39.16,81585.66,0.0,-0.12286,6e-05,16.6886]
[1777994567521,39.16,81583.63,0.0,-0.123,6e-05,16.70156]
[1777994569380,39.16,81583.33,0.0,-0.12302,6e-05,16.70368]
[1777994569648,39.16,81583.36,0.0,-0.12303,6e-05,16.70424]
[1777994574683,39.17,81587.84,0.0,-0.12276,6e-05,16.68008]
[1777994579718,39.17,81597.94,0.0,-0.12215,6e-05,16.62345]
[1777994581491,39.17,81598.91,0.0,-0.12209,6e-05,16.61827]
[1777994581525,39.17,81598.91,0.0,-0.12209,6e-05,16.61827]
[1777994581732,39.17,81599.77,0.0,-0.12204,6e-05,16.61373]
[1777994586767,39.18,81611.93,0.0,-0.12131,6e-05,16.54574]
[1777994592249,39.18,81607.12,0.0,-0.12164,6e-05,16.57655]
[1777994596465,39.19,81607.1,0.0,-0.12166,6e-05,16.57864]
[1777994601873,39.19,81600.62,0.0,-0.12211,6e-05,16.62021]
[1777994605080,39.19,81598.03,0.0,-0.12228,6e-05,16.63627]
[1777994605821,39.2,81595.53,0.0,-0.12244,6e-05,16.6513]
[1777994606243,39.2,81595.53,0.0,-0.12244,6e-05,16.6513]
[1777994609789,39.2,81585.5,0.0,-0.1231,6e-05,16.71146]
[1777994610199,39.2,81586.37,0.0,-0.12305,6e-05,16.7068]
[1777994615968,39.2,81578.02,0.0,-0.12357,6e-05,16.75343]
[1777994617880,39.2,81576.0,0.0,-0.12371,6e-05,16.76575]
[1777994617893,39.2,81576.0,0.0,-0.12371,6e-05,16.76575]
[1777994618085,39.2,81570.2,0.0,-0.12408,6e-05,16.79976]
[1777994618505,39.2,81570.2,0.0,-0.12408,6e-05,16.79976]
[1777994618533,39.2,81570.2,0.0,-0.12408,6e-05,16.79976]
[1777994619936,39.2,81570.2,0.0,-0.12408,6e-05,16.79998]
[1777994620143,39.2,81565.88,0.0,-0.12436,6e-05,16.82534]
[1777994621966,39.21,81565.88,0.0,-0.12436,6e-05,16.82552]
[1777994622063,39.21,81564.7,0.0,-0.12443,6e-05,16.83257]
[1777994624154,39.21,81559.05,0.0,-0.1248,6e-05,16.86568]
[1777994624169,39.21,81559.05,0.0,-0.1248,6e-05,16.86568]
[1777994624859,39.21,81563.11,0.0,-0.12454,6e-05,16.84238]
[1777994624887,39.21,81563.11,0.0,-0.12454,6e-05,16.84238]
[1777994625411,39.21,81563.11,0.0,-0.12454,6e-05,16.84238]
[1777994626003,39.21,81563.11,0.0,-0.12454,6e-05,16.84255]
[1777994626104,39.21,81561.24,0.0,-0.12467,6e-05,16.85362]
[1777994627554,39.21,81561.24,0.0,-0.12467,6e-05,16.85377]
[1777994627594,39.21,81561.24,0.0,-0.12467,6e-05,16.85377]
[1777994631145,39.21,81578.12,0.0,-0.1236,6e-05,16.75615]
[1777994632471,39.21,81584.61,0.0,-0.12319,6e-05,16.71873]
[1777994632543,39.21,81586.33,0.0,-0.12309,6e-05,16.70908]
[1777994632734,39.21,81586.33,0.0,-0.12309,6e-05,16.70908]
[1777994633342,39.21,81591.97,0.0,-0.12273,6e-05,16.67664]
[1777994633501,39.21,81591.97,0.0,-0.12273,6e-05,16.67664]
[1777994634683,39.21,81597.31,0.0,-0.1224,6e-05,16.64601]
[1777994636039,39.21,81597.31,0.0,-0.12241,6e-05,16.64647]
[1777994639886,39.22,81597.48,0.0,-0.12241,6e-05,16.64732]
[1777994639979,39.22,81597.48,0.0,-0.12241,6e-05,16.64732]
[1777994640080,39.22,81597.48,0.0,-0.12241,6e-05,16.64732]
[1777994640306,39.22,81597.48,0.0,-0.12241,6e-05,16.64732]
[1777994640401,39.22,81597.48,0.0,-0.12241,6e-05,16.64732]
[1777994640473,39.22,81622.75,0.0,-0.12083,6e-05,16.50107]
[1777994641172,39.22,81622.75,0.0,-0.12083,6e-05,16.50107]
[1777994641275,39.22,81622.75,0.0,-0.12083,6e-05,16.50107]
[1777994641333,39.22,81623.52,0.0,-0.12079,6e-05,16.49729]
[1777994641847,39.22,81623.52,0.0,-0.12079,6e-05,16.49729]
[1777994642008,39.22,81623.52,0.0,-0.12079,6e-05,16.49729]
[1777994642543,39.22,81623.52,0.0,-0.1208,6e-05,16.49798]
[1777994643544,39.22,81625.05,0.0,-0.12071,6e-05,16.48981]
[1777994643604,39.22,81625.05,0.0,-0.12071,6e-05,16.48981]
[1777994643714,39.22,81625.05,0.0,-0.12071,6e-05,16.48981]
[1777994644234,39.22,81625.05,0.0,-0.12071,6e-05,16.48981]
[1777994645237,39.22,81626.29,0.0,-0.12064,6e-05,16.48333]
[1777994645751,39.22,81624.64,0.0,-0.12075,6e-05,16.4936]
[1777994647078,39.22,81624.64,0.0,-0.12076,6e-05,16.49429]
[1777994647142,39.22,81624.64,0.0,-0.12076,6e-05,16.49429]
[1777994649581,39.23,81637.74,0.0,-0.11996,6e-05,16.4203]
[1777994649625,39.23,81637.74,0.0,-0.11996,6e-05,16.4203]
[1777994649656,39.23,81637.74,0.0,-0.11996,6e-05,16.4203]
[1777994650224,39.23,81637.74,0.0,-0.11996,6e-05,16.4203]
[1777994650317,39.23,81624.25,0.0,-0.12081,6e-05,16.49925]
[1777994654361,39.23,81612.0,0.0,-0.1216,6e-05,16.57236]
[1777994654403,39.23,81612.0,0.0,-0.1216,6e-05,16.57236]
[1777994654449,39.23,81610.67,0.0,-0.12169,6e-05,16.58065]
[1777994654522,39.23,81610.67,0.0,-0.12169,6e-05,16.58065]
[1777994656335,39.23,81610.67,0.0,-0.12169,6e-05,16.58122]
[1777994656389,39.24,81608.53,0.0,-0.12184,6e-05,16.59421]
[1777994661425,39.24,81603.24,0.0,-0.12219,6e-05,16.62714]
[1777994662269,39.24,81608.59,0.0,-0.12186,6e-05,16.59662]
[1777994662405,39.24,81608.59,0.0,-0.12186,6e-05,16.59662]
[1777994662473,39.24,81612.38,0.0,-0.12163,6e-05,16.57517]
[1777994667344,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994668317,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994668341,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994668393,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994668440,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994668457,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994668486,39.25,81618.36,0.0,-0.12129,6e-05,16.54357]
[1777994669358,39.25,81618.6,0.0,-0.12128,6e-05,16.54348]
[1777994669682,39.25,81618.6,0.0,-0.12128,6e-05,16.54348]
[1777994669720,39.25,81618.6,0.0,-0.12128,6e-05,16.54348]
[1777994669962,39.25,81618.6,0.0,-0.12128,6e-05,16.54348]
[1777994669996,39.25,81618.6,0.0,-0.12128,6e-05,16.54348]
[1777994673387,39.25,81602.2,0.0,-0.12232,6e-05,16.63738]
[1777994678420,39.26,81596.53,0.0,-0.1227,6e-05,16.67275]
[1777994683455,39.26,81600.72,0.0,-0.12246,6e-05,16.6509]
[1777994684891,39.26,81605.02,0.0,-0.1222,6e-05,16.62646]
[1777994685058,39.26,81605.02,0.0,-0.1222,6e-05,16.62646]
[1777994686652,39.27,81613.32,0.0,-0.12169,6e-05,16.57942]
[1777994687484,39.27,81616.58,0.0,-0.12149,6e-05,16.56113]
[1777994688663,39.27,81616.02,0.0,-0.12153,6e-05,16.56501]
[1777994689498,39.27,81615.57,0.0,-0.12157,6e-05,16.56825]
[1777994694533,39.27,81614.69,0.0,-0.12165,6e-05,16.57636]
[1777994697554,39.28,81601.41,0.0,-0.1225,6e-05,16.6551]
[1777994698578,39.28,81601.41,0.0,-0.1225,6e-05,16.6551]
[1777994699483,39.28,81598.68,0.0,-0.12269,6e-05,16.67187]
[1777994704859,39.28,81589.23,0.0,-0.1233,6e-05,16.72829]
[1777994705531,39.28,81589.23,0.0,-0.1233,6e-05,16.72829]
[1777994705565,39.28,81589.23,0.0,-0.1233,6e-05,16.72829]
[1777994706031,39.28,81587.99,0.0,-0.12338,6e-05,16.73617]
[1777994706053,39.28,81587.99,0.0,-0.12338,6e-05,16.73617]
[1777994708063,39.28,81588.2,0.0,-0.12337,6e-05,16.73527]
[1777994708091,39.28,81588.2,0.0,-0.12337,6e-05,16.73527]
[1777994708736,39.28,81581.65,0.0,-0.1238,6e-05,16.77394]
[1777994708768,39.28,81581.65,0.0,-0.1238,6e-05,16.77394]
[1777994715069,39.29,81585.1,0.0,-0.12359,6e-05,16.75519]
[1777994715149,39.29,81585.1,0.0,-0.12359,6e-05,16.75519]
[1777994715216,39.29,81595.91,0.0,-0.12291,6e-05,16.69295]
[1777994716411,39.29,81595.91,0.0,-0.12291,6e-05,16.69295]
[1777994716718,39.29,81605.6,0.0,-0.12231,6e-05,16.63709]
[1777994716783,39.29,81605.6,0.0,-0.12231,6e-05,16.63709]
[1777994717281,39.29,81605.6,0.0,-0.12231,6e-05,16.63709]
[1777994717305,39.29,81605.6,0.0,-0.12231,6e-05,16.63709]
[1777994717323,39.29,81616.28,0.0,-0.12164,6e-05,16.57561]
[1777994719774,39.29,81624.32,0.0,-0.12114,6e-05,16.52951]
[1777994719871,39.29,81624.32,0.0,-0.12114,6e-05,16.52951]
[1777994720193,39.29,81628.08,0.0,-0.12092,6e-05,16.50885]
[1777994721332,39.29,81628.08,0.0,-0.12092,6e-05,16.50885]
[1777994721355,39.29,81628.08,0.0,-0.12092,6e-05,16.50885]
[1777994727172,39.3,81619.51,0.0,-0.12148,6e-05,16.56129]
[1777994727463,39.3,81619.51,0.0,-0.12148,6e-05,16.56129]
[1777994727497,39.3,81619.51,0.0,-0.12148,6e-05,16.56129]
[1777994729113,39.3,81619.13,0.0,-0.12152,6e-05,16.5646]
[1777994729133,39.3,81619.13,0.0,-0.12152,6e-05,16.5646]
[1777994729150,39.3,81619.13,0.0,-0.12152,6e-05,16.5646]
[1777994729190,39.3,81619.13,0.0,-0.12152,6e-05,16.5646]
[1777994729536,39.3,81618.1,0.0,-0.1216,6e-05,16.57167]
[1777994731296,39.3,81616.06,0.0,-0.12173,6e-05,16.58403]
[1777994731348,39.3,81616.06,0.0,-0.12173,6e-05,16.58403]
[1777994731695,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994731743,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994731892,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732109,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732176,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732308,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732329,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732513,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732546,39.3,81615.88,0.0,-0.12172,6e-05,16.58199]
[1777994732525,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994732638,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994732671,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994732701,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994732728,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994732848,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994732881,39.3,81605.28,0.0,-0.1224,6e-05,16.64395]
[1777994733986,39.3,81595.42,0.0,-0.12302,6e-05,16.70114]
[1777994734017,39.3,81595.42,0.0,-0.12302,6e-05,16.70114]
[1777994734442,39.31,81594.87,0.0,-0.12306,6e-05,16.70512]
[1777994735158,39.31,81594.87,0.0,-0.12306,6e-05,16.70512]
[1777994735176,39.31,81594.87,0.0,-0.12306,6e-05,16.70512]
[1777994735489,39.31,81587.28,0.0,-0.12354,6e-05,16.74951]
[1777994736001,39.31,81587.28,0.0,-0.12354,6e-05,16.74951]
[1777994736050,39.31,81587.28,0.0,-0.12354,6e-05,16.74951]
[1777994736109,39.31,81587.28,0.0,-0.12354,6e-05,16.74951]
[1777994736297,39.31,81583.54,0.0,-0.12378,6e-05,16.7715]
[1777994741318,39.31,81583.16,0.0,-0.12382,6e-05,16.77465]
[1777994741346,39.31,81583.16,0.0,-0.12382,6e-05,16.77465]
[1777994741374,39.31,81579.9,0.0,-0.12403,6e-05,16.79381]
[1777994744092,39.31,81575.48,0.0,-0.12431,6e-05,16.81969]
[1777994744779,39.31,81570.84,0.0,-0.12461,6e-05,16.84694]
[1777994745363,39.31,81570.84,0.0,-0.12461,6e-05,16.84694]
[1777994748134,39.31,81578.52,0.0,-0.12412,6e-05,16.80258]
[1777994750318,39.31,81592.93,0.0,-0.12322,6e-05,16.71975]
[1777994755961,39.31,81593.14,0.0,-0.12322,6e-05,16.72003]
[1777994760998,39.32,81588.94,0.0,-0.1235,6e-05,16.74612]
[1777994763064,39.32,81579.81,0.0,-0.12408,6e-05,16.79939]
[1777994765496,39.32,81568.64,0.0,-0.1248,6e-05,16.86459]
[1777994765588,39.32,81567.62,0.0,-0.12486,6e-05,16.8706]
[1777994766638,39.32,81560.64,0.0,-0.12531,6e-05,16.91127]
[1777994767131,39.32,81553.2,0.0,-0.12579,6e-05,16.95483]
[1777994768412,39.32,81553.2,0.0,-0.12579,6e-05,16.95483]
[1777994768436,39.33,81552.19,0.0,-0.1259,6e-05,16.96466]
[1777994769586,39.33,81552.19,0.0,-0.1259,6e-05,16.96466]
[1777994770132,39.33,81552.19,0.0,-0.1259,6e-05,16.96504]
[1777994771570,39.33,81563.29,0.0,-0.1252,6e-05,16.90087]
[1777994772075,39.33,81567.35,0.0,-0.12494,6e-05,16.87775]
[1777994774402,39.33,81566.83,0.0,-0.12498,6e-05,16.88104]
[1777994780131,39.33,81564.49,0.0,-0.12515,6e-05,16.89659]
[1777994783688,39.33,81562.08,0.0,-0.12531,6e-05,16.91127]
[1777994784349,39.33,81562.08,0.0,-0.12531,6e-05,16.91127]
[1777994784408,39.33,81560.9,0.0,-0.12538,6e-05,16.91823]
[1777994784858,39.33,81560.9,0.0,-0.12538,6e-05,16.91823]
[1777994785169,39.33,81560.9,0.0,-0.12539,6e-05,16.91833]
[1777994787757,39.34,81572.8,0.0,-0.12463,6e-05,16.84956]
[1777994788187,39.34,81572.8,0.0,-0.12463,6e-05,16.84976]
[1777994793224,39.34,81574.04,0.0,-0.12454,6e-05,16.83994]
[1777994798263,39.34,81570.59,0.0,-0.12477,6e-05,16.86094]
[1777994803393,39.34,81569.94,0.0,-0.12482,6e-05,16.86546]
[1777994807958,39.34,81578.26,0.0,-0.1243,6e-05,16.81815]
[1777994807993,39.34,81578.26,0.0,-0.1243,6e-05,16.81815]
[1777994808335,39.34,81577.88,0.0,-0.12433,6e-05,16.82054]
[1777994811621,39.34,81580.05,0.0,-0.1242,6e-05,16.8083]
[1777994811996,39.34,81575.42,0.0,-0.12449,6e-05,16.83536]
[1777994817397,39.35,81581.22,0.0,-0.12413,6e-05,16.80272]
[1777994820429,39.35,81581.84,0.0,-0.1241,6e-05,16.79951]
[1777994820594,39.35,81575.84,0.0,-0.12448,6e-05,16.83454]
[1777994822864,39.35,81565.37,0.0,-0.12515,6e-05,16.89585]
[1777994822892,39.35,81565.37,0.0,-0.12515,6e-05,16.89585]
[1777994828226,39.35,81560.01,0.0,-0.1255,6e-05,16.92779]
[1777994833511,39.35,81552.76,0.0,-0.12598,6e-05,16.97091]
[1777994837489,39.35,81548.87,0.0,-0.12624,6e-05,16.99452]
[1777994837567,39.35,81540.66,0.0,-0.12677,6e-05,17.04259]
[1777994838429,39.35,81540.66,0.0,-0.12677,6e-05,17.04259]
[1777994838455,39.35,81540.66,0.0,-0.12677,6e-05,17.04259]
[1777994843579,39.36,81523.65,0.0,-0.12789,6e-05,17.14325]
[1777994848662,39.36,81532.25,0.0,-0.12734,6e-05,17.09395]
[1777994853657,39.36,81547.08,0.0,-0.12638,6e-05,17.00588]
[1777994858689,39.36,81543.6,0.0,-0.12662,6e-05,17.02752]
[1777994861107,39.36,81546.11,0.0,-0.12646,6e-05,17.01342]
[1777994861141,39.36,81546.11,0.0,-0.12646,6e-05,17.01342]
[1777994866610,39.37,81544.2,0.0,-0.12659,6e-05,17.02499]
[1777994866650,39.37,81544.2,0.0,-0.12659,6e-05,17.02499]
[1777994870640,39.37,81539.25,0.0,-0.12691,6e-05,17.05383]
[1777994870662,39.37,81539.25,0.0,-0.12691,6e-05,17.05383]
[1777994874670,39.36,81537.57,0.0,-0.12702,6e-05,17.06351]
[1777994874688,39.36,81537.57,0.0,-0.12702,6e-05,17.06351]
[1777994879836,39.37,81536.56,0.0,-0.12709,6e-05,17.07006]
[1777994884297,39.37,81520.28,0.0,-0.12816,6e-05,17.16658]
[1777994890302,39.37,81527.99,0.0,-0.12767,6e-05,17.12248]
[1777994890498,39.37,81527.99,0.0,-0.12767,6e-05,17.12248]
[1777994890617,39.37,81527.99,0.0,-0.12767,6e-05,17.12248]
[1777994895948,39.37,81528.0,0.0,-0.12769,6e-05,17.1243]
[1777994900984,39.38,81527.27,0.0,-0.12775,6e-05,17.12991]
[1777994905196,39.38,81518.85,0.0,-0.12831,6e-05,17.17973]
[1777994905521,39.38,81518.85,0.0,-0.12831,6e-05,17.17973]
[1777994905534,39.38,81518.85,0.0,-0.12831,6e-05,17.17973]
[1777994905748,39.38,81514.48,0.0,-0.1286,7e-05,17.20558]
[1777994908308,39.38,81505.17,0.0,-0.1292,7e-05,17.26002]
[1777994913324,39.38,81512.24,0.0,-0.12873,7e-05,17.2159]
[1777994917044,39.38,81509.97,0.0,-0.12888,7e-05,17.22966]
[1777994922053,39.38,81510.3,0.0,-0.12887,7e-05,17.22814]
[1777994922699,39.38,81510.3,0.0,-0.12887,7e-05,17.22814]
[1777994925380,39.38,81514.98,0.0,-0.12856,7e-05,17.20116]
[1777994926924,39.38,81518.17,0.0,-0.12836,6e-05,17.18279]
[1777994927397,39.38,81518.17,0.0,-0.12836,6e-05,17.18279]
[1777994927541,39.38,81518.17,0.0,-0.12836,6e-05,17.18279]
[1777994927582,39.38,81518.17,0.0,-0.12836,6e-05,17.18279]
[1777994927683,39.38,81518.59,0.0,-0.12833,6e-05,17.18047]
[1777994933207,39.39,81531.7,0.0,-0.1275,6e-05,17.10536]
[1777994938243,39.39,81521.32,0.0,-0.12818,6e-05,17.1668]
[1777994940924,39.39,81521.29,0.0,-0.12819,6e-05,17.16727]
[1777994941175,39.39,81521.29,0.0,-0.12819,6e-05,17.16727]
[1777994941195,39.39,81521.29,0.0,-0.12819,6e-05,17.16727]
[1777994941269,39.39,81521.45,0.0,-0.12818,6e-05,17.16648]
[1777994942107,39.39,81521.45,0.0,-0.12818,6e-05,17.16648]
[1777994942143,39.39,81521.45,0.0,-0.12818,6e-05,17.16648]
[1777994942555,39.39,81521.45,0.0,-0.12818,6e-05,17.16648]
[1777994942595,39.39,81521.45,0.0,-0.12818,6e-05,17.16648]
[1777994944236,39.39,81511.44,0.0,-0.12882,7e-05,17.22411]
[1777994944783,39.39,81510.53,0.0,-0.12887,7e-05,17.22903]
[1777994945397,39.39,81510.53,0.0,-0.12887,7e-05,17.22903]
[1777994947427,39.38,81508.3,0.0,-0.12901,7e-05,17.24124]
[1777994947723,39.38,81508.3,0.0,-0.12901,7e-05,17.24124]
[1777994947795,39.38,81508.57,0.0,-0.12899,7e-05,17.23927]
[1777994948080,39.38,81508.57,0.0,-0.12899,7e-05,17.23927]
[1777994948115,39.38,81508.57,0.0,-0.12899,7e-05,17.23927]
[1777994948136,39.38,81508.57,0.0,-0.12899,7e-05,17.23927]
[1777994948313,39.38,81508.55,0.0,-0.12899,7e-05,17.239]
[1777994950723,39.38,81522.38,0.0,-0.12808,6e-05,17.15778]
[1777994953486,39.38,81522.4,0.0,-0.12807,6e-05,17.15712]
[1777994953542,39.38,81521.99,0.0,-0.1281,6e-05,17.15924]
[1777994958450,39.38,81523.97,0.0,-0.12797,6e-05,17.14797]
[1777994961063,39.38,81528.07,0.0,-0.12771,6e-05,17.12464]
[1777994961601,39.38,81528.07,0.0,-0.12771,6e-05,17.12464]
[1777994961617,39.38,81528.07,0.0,-0.12771,6e-05,17.12464]
[1777994961720,39.38,81531.42,0.0,-0.1275,6e-05,17.10536]
[1777994963616,39.38,81531.42,0.0,-0.1275,6e-05,17.10562]
[1777994965604,39.38,81539.93,0.0,-0.12696,6e-05,17.05673]
[1777994967616,39.39,81537.56,0.0,-0.12712,6e-05,17.07116]
[1777994973300,39.39,81539.15,0.0,-0.12702,6e-05,17.06054]
[1777994976793,39.39,81539.15,0.0,-0.12702,6e-05,17.06119]
[1777994977322,39.39,81545.64,0.0,-0.12661,6e-05,17.0238]
[1777994977546,39.39,81545.64,0.0,-0.12661,6e-05,17.0238]
[1777994977581,39.39,81545.64,0.0,-0.12661,6e-05,17.0238]
[1777994978027,39.39,81549.93,0.0,-0.12633,6e-05,16.99872]
[1777994978660,39.39,81549.93,0.0,-0.12633,6e-05,16.99872]
[1777994979983,39.39,81550.6,0.0,-0.12628,6e-05,16.99404]
[1777994981750,39.39,81550.6,0.0,-0.12628,6e-05,16.99365]
[1777994981795,39.39,81551.01,0.0,-0.12625,6e-05,16.99089]
[1777994987826,39.38,81550.78,0.0,-0.12624,6e-05,16.99032]
[1777994996266,39.38,81564.86,0.0,-0.1253,6e-05,16.90496]
[1777994997839,39.38,81564.54,0.0,-0.12532,6e-05,16.90653]
[1777994997856,39.38,81564.54,0.0,-0.12532,6e-05,16.90653]
[1777994997863,39.38,81564.54,0.0,-0.12532,6e-05,16.90653]
[1777994997916,39.38,81564.32,0.0,-0.12533,6e-05,16.90752]
[1777994997933,39.38,81564.32,0.0,-0.12533,6e-05,16.90752]
[1777994998667,39.38,81564.97,0.0,-0.12529,6e-05,16.90345]
[1777994999983,39.38,81573.18,0.0,-0.12476,6e-05,16.85549]
[1777995000681,39.38,81573.18,0.0,-0.12476,6e-05,16.85525]
[1777995003140,39.38,81582.67,0.0,-0.12415,6e-05,16.7998]
[1777995003930,39.37,81583.32,0.0,-0.12411,6e-05,16.79589]
[1777995003938,39.37,81583.32,0.0,-0.12411,6e-05,16.79589]
[1777995003969,39.37,81583.32,0.0,-0.12411,6e-05,16.79589]
[1777995004709,39.37,81585.88,0.0,-0.12394,6e-05,16.78091]
[1777995006936,39.37,81593.61,0.0,-0.12345,6e-05,16.73578]
[1777995009364,39.37,81594.9,0.0,-0.12337,6e-05,16.72839]
[1777995009389,39.37,81594.9,0.0,-0.12337,6e-05,16.72839]
[1777995014779,39.38,81609.05,0.0,-0.1225,6e-05,16.6484]
[1777995019814,39.38,81615.19,0.0,-0.12214,6e-05,16.61505]
[1777995022527,39.38,81613.45,0.0,-0.12226,6e-05,16.62604]
[1777995022568,39.38,81613.45,0.0,-0.12226,6e-05,16.62604]
[1777995022835,39.38,81613.06,0.0,-0.12228,6e-05,16.62873]
[1777995026884,39.39,81599.08,0.0,-0.12318,6e-05,16.71112]
[1777995029276,39.39,81598.57,0.0,-0.12321,6e-05,16.71436]
[1777995029414,39.39,81598.57,0.0,-0.12321,6e-05,16.71436]
[1777995029880,39.39,81600.14,0.0,-0.12312,6e-05,16.70583]
[1777995030013,39.39,81600.14,0.0,-0.12312,6e-05,16.70583]
[1777995030347,39.39,81600.14,0.0,-0.12312,6e-05,16.70583]
[1777995030360,39.39,81600.14,0.0,-0.12312,6e-05,16.70583]
[1777995030877,39.39,81600.14,0.0,-0.12312,6e-05,16.70583]
[1777995030530,39.39,81606.41,0.0,-0.12273,6e-05,16.66953]
[1777995031770,39.39,81606.41,0.0,-0.12273,6e-05,16.66953]
[1777995032339,39.39,81599.94,0.0,-0.12312,6e-05,16.70403]
[1777995032634,39.39,81603.39,0.0,-0.12291,6e-05,16.68437]
[1777995037642,39.39,81599.6,0.0,-0.12316,6e-05,16.70781]
[1777995040397,39.39,81603.54,0.0,-0.12292,6e-05,16.68602]
[1777995040420,39.39,81603.54,0.0,-0.12292,6e-05,16.68602]
[1777995040441,39.4,81601.34,0.0,-0.12307,6e-05,16.69914]
[1777995045585,39.4,81597.61,0.0,-0.12331,6e-05,16.7218]
[1777995051145,39.4,81591.68,0.0,-0.12371,6e-05,16.75854]
[1777995056181,39.4,81593.24,0.0,-0.12363,6e-05,16.75107]
[1777995060644,39.41,81577.16,0.0,-0.12466,6e-05,16.84576]
[1777995066255,39.41,81582.98,0.0,-0.1243,6e-05,16.81294]
[1777995071671,39.41,81587.43,0.0,-0.12403,6e-05,16.788]
[1777995076010,39.41,81580.3,0.0,-0.12449,6e-05,16.83016]
[1777995076325,39.41,81580.87,0.0,-0.12446,6e-05,16.82695]
[1777995081361,39.41,81576.88,0.0,-0.12471,6e-05,16.85035]
[1777995085282,39.41,81588.19,0.0,-0.124,6e-05,16.78492]
[1777995085806,39.41,81588.19,0.0,-0.124,6e-05,16.78492]
[1777995085897,39.41,81607.87,0.0,-0.12276,6e-05,16.67127]
[1777995086119,39.41,81607.87,0.0,-0.12276,6e-05,16.67127]
[1777995086549,39.41,81615.28,0.0,-0.1223,6e-05,16.62869]
[1777995087313,39.41,81615.28,0.0,-0.1223,6e-05,16.62869]
[1777995087342,39.41,81615.28,0.0,-0.1223,6e-05,16.62869]
[1777995087355,39.41,81615.28,0.0,-0.1223,6e-05,16.62869]
[1777995087409,39.41,81615.28,0.0,-0.1223,6e-05,16.62869]
[1777995087486,39.41,81615.28,0.0,-0.1223,6e-05,16.62869]
[1777995087930,39.41,81611.94,0.0,-0.12251,6e-05,16.64834]
[1777995092943,39.42,81600.8,0.0,-0.1232,6e-05,16.71024]
[1777995094355,39.42,81597.28,0.0,-0.12343,6e-05,16.73111]
[1777995094611,39.42,81582.2,0.0,-0.12438,6e-05,16.8187]
[1777995096429,39.42,81582.2,0.0,-0.12438,6e-05,16.8187]
[1777995096440,39.42,81582.2,0.0,-0.12438,6e-05,16.8187]
[1777995096501,39.42,81567.26,0.0,-0.12534,6e-05,16.90543]
[1777995097373,39.42,81567.26,0.0,-0.12534,6e-05,16.90543]
[1777995097413,39.42,81567.26,0.0,-0.12534,6e-05,16.90543]
[1777995098697,39.42,81565.59,0.0,-0.12544,6e-05,16.91509]
[1777995100723,39.42,81565.59,0.0,-0.12544,6e-05,16.91496]
[1777995100742,39.42,81565.59,0.0,-0.12544,6e-05,16.91496]
[1777995103537,39.42,81568.37,0.0,-0.12526,6e-05,16.89864]
[1777995103980,39.42,81575.73,0.0,-0.12479,6e-05,16.85591]
[1777995107559,39.42,81590.27,0.0,-0.12387,6e-05,16.77191]
[1777995112569,39.42,81589.18,0.0,-0.12395,6e-05,16.77864]
[1777995117620,39.42,81592.7,0.0,-0.12373,6e-05,16.75867]
[1777995122654,39.42,81598.03,0.0,-0.1234,6e-05,16.72842]
[1777995127688,39.42,81583.93,0.0,-0.12429,6e-05,16.81061]
[1777995129419,39.42,81578.72,0.0,-0.12463,6e-05,16.84078]
[1777995129702,39.42,81578.72,0.0,-0.12463,6e-05,16.84075]
[1777995134737,39.42,81577.83,0.0,-0.12468,6e-05,16.84558]
[1777995137463,39.42,81578.88,0.0,-0.12461,6e-05,16.83943]
[1777995137766,39.42,81579.25,0.0,-0.12459,6e-05,16.83717]
[1777995142636,39.42,81579.82,0.0,-0.12455,6e-05,16.83363]
[1777995142663,39.42,81579.82,0.0,-0.12455,6e-05,16.83363]
[1777995143592,39.42,81577.43,0.0,-0.1247,6e-05,16.84741]
[1777995143804,39.42,81572.93,0.0,-0.12498,6e-05,16.87342]
[1777995145583,39.42,81567.44,0.0,-0.12533,6e-05,16.90514]
[1777995145819,39.42,81566.56,0.0,-0.12539,6e-05,16.91008]
[1777995147384,39.42,81562.75,0.0,-0.12563,6e-05,16.93201]
[1777995147416,39.42,81562.75,0.0,-0.12563,6e-05,16.93201]
[1777995152866,39.42,81556.62,0.0,-0.12599,6e-05,16.96282]
[1777995153640,39.42,81556.62,0.0,-0.12599,6e-05,16.96282]
[1777995153658,39.42,81556.62,0.0,-0.12599,6e-05,16.96282]
[1777995154657,39.42,81557.53,0.0,-0.12593,6e-05,16.95739]
[1777995154670,39.42,81557.53,0.0,-0.12593,6e-05,16.95739]
[1777995155265,39.42,81556.77,0.0,-0.12597,6e-05,16.96166]
[1777995155998,39.42,81556.77,0.0,-0.12597,6e-05,16.96166]
[1777995157689,39.42,81551.85,0.0,-0.12629,6e-05,16.98991]
[1777995157695,39.42,81551.85,0.0,-0.12629,6e-05,16.98991]
[1777995157902,39.42,81551.85,0.0,-0.12628,6e-05,16.98972]
[1777995159704,39.41,81550.52,0.0,-0.12637,6e-05,16.99727]
[1777995159918,39.41,81550.06,0.0,-0.1264,6e-05,16.99975]
[1777995160251,39.41,81550.06,0.0,-0.1264,6e-05,16.99975]
[1777995161494,39.41,81545.56,0.0,-0.12668,6e-05,17.02566]
[1777995162050,39.41,81545.56,0.0,-0.12668,6e-05,17.02542]
[1777995165598,39.41,81528.64,0.0,-0.12776,6e-05,17.12318]
[1777995166051,39.41,81527.94,0.0,-0.12781,6e-05,17.12712]
[1777995166066,39.41,81527.94,0.0,-0.12781,6e-05,17.12712]
[1777995167345,39.41,81527.8,0.0,-0.12782,6e-05,17.1278]
[1777995167710,39.41,81527.8,0.0,-0.12782,6e-05,17.1278]
[1777995167974,39.41,81526.96,0.0,-0.12787,6e-05,17.13255]
[1777995169162,39.41,81524.1,0.0,-0.12805,6e-05,17.14906]
[1777995169996,39.41,81523.28,0.0,-0.1281,6e-05,17.15368]
[1777995175032,39.41,81526.42,0.0,-0.12789,6e-05,17.13474]
[1777995180072,39.41,81523.96,0.0,-0.12805,6e-05,17.14844]
[1777995181971,39.41,81523.96,0.0,-0.12805,6e-05,17.14844]
[1777995182013,39.41,81523.96,0.0,-0.12805,6e-05,17.14844]
[1777995182020,39.41,81520.83,0.0,-0.12825,6e-05,17.16641]
[1777995183274,39.41,81520.83,0.0,-0.12825,6e-05,17.16641]
[1777995183679,39.41,81520.83,0.0,-0.12825,6e-05,17.16641]
[1777995183684,39.41,81520.83,0.0,-0.12825,6e-05,17.16641]
[1777995184038,39.41,81520.83,0.0,-0.12825,6e-05,17.16641]
[1777995183796,39.41,81520.21,0.0,-0.12828,6e-05,17.16969]
[1777995186147,39.41,81526.84,0.0,-0.12785,6e-05,17.13093]
[1777995187901,39.41,81531.92,0.0,-0.12752,6e-05,17.10121]
[1777995190618,39.41,81541.93,0.0,-0.12687,6e-05,17.04284]
[1777995191021,39.41,81542.4,0.0,-0.12684,6e-05,17.03989]
[1777995194106,39.41,81545.07,0.0,-0.12667,6e-05,17.02418]
[1777995194981,39.41,81545.07,0.0,-0.12667,6e-05,17.02418]
[1777995195029,39.41,81545.07,0.0,-0.12667,6e-05,17.02418]
[1777995195009,39.41,81546.18,0.0,-0.1266,6e-05,17.01776]
[1777995195140,39.41,81546.18,0.0,-0.1266,6e-05,17.01776]
[1777995196153,39.41,81551.31,0.0,-0.12627,6e-05,16.98794]
[1777995197052,39.41,81555.16,0.0,-0.12602,6e-05,16.96525]
[1777995202080,39.4,81553.19,0.0,-0.12614,6e-05,16.97622]
[1777995204221,39.4,81552.34,0.0,-0.12619,6e-05,16.98077]
[1777995205079,39.4,81552.34,0.0,-0.12619,6e-05,16.98077]
[1777995205030,39.4,81551.56,0.0,-0.12624,6e-05,16.98518]
[1777995206057,39.4,81560.1,0.0,-0.12569,6e-05,16.93545]
[1777995211085,39.4,81560.16,0.0,-0.12568,6e-05,16.93498]
[1777995215945,39.4,81555.97,0.0,-0.12593,6e-05,16.95554]
[1777995216035,39.4,81554.49,0.0,-0.12602,6e-05,16.96411]
[1777995216330,39.4,81554.49,0.0,-0.12602,6e-05,16.96411]
[1777995217552,39.4,81550.94,0.0,-0.12625,6e-05,16.98474]
[1777995218356,39.4,81549.55,0.0,-0.12634,6e-05,16.9927]
[1777995219190,39.4,81551.52,0.0,-0.12621,6e-05,16.98126]
[1777995219206,39.4,81551.52,0.0,-0.12621,6e-05,16.98126]
[1777995220050,39.4,81551.83,0.0,-0.12619,6e-05,16.97932]
[1777995225451,39.4,81552.65,0.0,-0.12614,6e-05,16.97437]
[1777995231430,39.4,81557.19,0.0,-0.12584,6e-05,16.94786]
[1777995236465,39.4,81556.6,0.0,-0.12588,6e-05,16.95133]
[1777995241501,39.4,81553.12,0.0,-0.12611,6e-05,16.97159]
[1777995246536,39.4,81550.9,0.0,-0.12625,6e-05,16.98447]
[1777995251577,39.4,81551.77,0.0,-0.12619,6e-05,16.97936]
[1777995255567,39.4,81559.85,0.0,-0.12567,6e-05,16.93245]
[1777995255627,39.4,81560.76,0.0,-0.12562,6e-05,16.92724]
[1777995260635,39.4,81563.74,0.0,-0.12543,6e-05,16.91035]
[1777995265672,39.4,81559.63,0.0,-0.1257,6e-05,16.93451]
[1777995267718,39.4,81551.24,0.0,-0.12623,6e-05,16.9832]
[1777995267741,39.4,81551.24,0.0,-0.12623,6e-05,16.9832]
[1777995267800,39.4,81551.24,0.0,-0.12623,6e-05,16.9832]
[1777995268083,39.4,81548.02,0.0,-0.12644,6e-05,17.00185]
[1777995270952,39.4,81545.49,0.0,-0.1266,6e-05,17.01638]
[1777995270960,39.4,81545.49,0.0,-0.1266,6e-05,17.01638]
[1777995270990,39.4,81545.49,0.0,-0.1266,6e-05,17.01638]
[1777995271041,39.4,81545.49,0.0,-0.1266,6e-05,17.01638]
[1777995271075,39.4,81543.48,0.0,-0.12671,6e-05,17.02432]
[1777995271806,39.4,81543.48,0.0,-0.12671,6e-05,17.02432]
[1777995272384,39.4,81538.46,0.0,-0.12703,6e-05,17.05337]
[1777995272965,39.4,81538.46,0.0,-0.12703,6e-05,17.05337]
[1777995273057,39.4,81537.47,0.0,-0.12709,6e-05,17.05894]
[1777995276987,39.4,81537.17,0.0,-0.1271,6e-05,17.06005]
[1777995276991,39.4,81537.17,0.0,-0.1271,6e-05,17.06005]
[1777995277020,39.4,81537.17,0.0,-0.1271,6e-05,17.06005]
[1777995277054,39.4,81543.84,0.0,-0.12667,6e-05,17.02104]
[1777995277169,39.4,81543.84,0.0,-0.12667,6e-05,17.02104]
[1777995277201,39.4,81543.84,0.0,-0.12667,6e-05,17.02104]
[1777995277757,39.4,81543.84,0.0,-0.12667,6e-05,17.02087]
[1777995279112,39.4,81543.84,0.0,-0.12667,6e-05,17.02087]
[1777995279152,39.4,81543.84,0.0,-0.12667,6e-05,17.02087]
[1777995280030,39.4,81551.44,0.0,-0.12618,6e-05,16.97658]
[1777995280060,39.4,81551.44,0.0,-0.12618,6e-05,16.97658]
[1777995280068,39.4,81553.61,0.0,-0.12604,6e-05,16.96386]
[1777995281093,39.4,81553.61,0.0,-0.12604,6e-05,16.96386]
[1777995281110,39.4,81553.61,0.0,-0.12604,6e-05,16.96386]
[1777995281785,39.4,81558.3,0.0,-0.12574,6e-05,16.93646]
[1777995282635,39.4,81558.3,0.0,-0.12574,6e-05,16.93646]
[1777995284691,39.4,81573.28,0.0,-0.12478,6e-05,16.84958]
[1777995289840,39.4,81575.32,0.0,-0.12465,6e-05,16.8381]
[1777995294878,39.4,81576.61,0.0,-0.12458,6e-05,16.83095]
[1777995299912,39.4,81579.58,0.0,-0.12439,6e-05,16.81401]
[1777995303599,39.4,81579.07,0.0,-0.12443,6e-05,16.81719]
[1777995306026,39.4,81593.44,0.0,-0.12352,6e-05,16.73411]
[1777995306378,39.4,81596.55,0.0,-0.12332,6e-05,16.71628]
[1777995306741,39.4,81596.55,0.0,-0.12332,6e-05,16.71628]
[1777995307377,39.4,81597.3,0.0,-0.12328,6e-05,16.71213]
[1777995307744,39.4,81597.3,0.0,-0.12328,6e-05,16.71213]
[1777995307750,39.4,81597.3,0.0,-0.12328,6e-05,16.71213]
[1777995307787,39.4,81597.3,0.0,-0.12328,6e-05,16.71213]
[1777995308120,39.4,81607.61,0.0,-0.12263,6e-05,16.65266]
[1777995308505,39.4,81607.61,0.0,-0.12263,6e-05,16.65266]
[1777995308526,39.4,81607.61,0.0,-0.12263,6e-05,16.65266]
[1777995308975,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309326,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309341,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309345,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309368,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309521,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309593,39.4,81607.61,0.0,-0.12263,6e-05,16.65263]
[1777995309983,39.4,81607.21,0.0,-0.12265,6e-05,16.65496]
[1777995310835,39.4,81607.21,0.0,-0.12265,6e-05,16.65496]
[1777995310869,39.4,81607.21,0.0,-0.12265,6e-05,16.65496]
[1777995310960,39.4,81607.21,0.0,-0.12265,6e-05,16.65496]
[1777995311000,39.4,81602.22,0.0,-0.12297,6e-05,16.68386]
[1777995311199,39.4,81602.22,0.0,-0.12297,6e-05,16.68386]
[1777995311232,39.4,81602.22,0.0,-0.12297,6e-05,16.68386]
[1777995313765,39.4,81597.43,0.0,-0.12328,6e-05,16.71214]
[1777995313799,39.4,81597.43,0.0,-0.12328,6e-05,16.71214]
[1777995315301,39.41,81606.22,0.0,-0.12273,6e-05,16.66177]
[1777995315346,39.41,81606.22,0.0,-0.12273,6e-05,16.66177]
[1777995315473,39.41,81606.22,0.0,-0.12273,6e-05,16.66177]
[1777995315483,39.41,81606.22,0.0,-0.12273,6e-05,16.66177]
[1777995316025,39.41,81604.85,0.0,-0.12282,6e-05,16.67001]
[1777995317871,39.41,81597.99,0.0,-0.12325,6e-05,16.71002]
[1777995318194,39.41,81594.25,0.0,-0.12349,6e-05,16.73192]
[1777995319491,39.41,81592.54,0.0,-0.1236,6e-05,16.74208]
[1777995325088,39.41,81588.29,0.0,-0.12389,6e-05,16.76797]
[1777995330123,39.41,81591.94,0.0,-0.12366,6e-05,16.74779]
[1777995335158,39.41,81595.47,0.0,-0.12343,6e-05,16.72479]
[1777995337464,39.41,81594.88,0.0,-0.12347,6e-05,16.72866]
[1777995337888,39.41,81594.88,0.0,-0.12347,6e-05,16.72866]
[1777995337930,39.41,81594.88,0.0,-0.12347,6e-05,16.72866]
[1777995338432,39.41,81594.24,0.0,-0.12352,6e-05,16.73259]
[1777995341938,39.42,81594.14,0.0,-0.12353,6e-05,16.73388]
[1777995342228,39.42,81594.14,0.0,-0.12353,6e-05,16.73388]
[1777995342244,39.42,81594.09,0.0,-0.12354,6e-05,16.73441]
[1777995342279,39.42,81594.09,0.0,-0.12354,6e-05,16.73441]
[1777995342306,39.42,81594.09,0.0,-0.12354,6e-05,16.73441]
[1777995343215,39.42,81599.27,0.0,-0.12321,6e-05,16.70463]
[1777995347550,39.42,81607.46,0.0,-0.12271,6e-05,16.65845]
[1777995347869,39.42,81607.46,0.0,-0.12271,6e-05,16.65845]
[1777995348364,39.42,81612.45,0.0,-0.1224,6e-05,16.62994]
[1777995348633,39.42,81612.45,0.0,-0.1224,6e-05,16.62994]
[1777995349531,39.42,81623.44,0.0,-0.12171,6e-05,16.56681]
[1777995351988,39.42,81625.58,0.0,-0.12158,6e-05,16.55438]
[1777995352926,39.42,81625.93,0.0,-0.12156,6e-05,16.55232]
[1777995358624,39.42,81622.4,0.0,-0.12177,6e-05,16.57245]
[1777995359424,39.42,81624.94,0.0,-0.12161,6e-05,16.55758]
[1777995360412,39.42,81626.78,0.0,-0.1215,6e-05,16.54695]
[1777995366724,39.42,81629.92,0.0,-0.1213,6e-05,16.52835]
[1777995367710,39.42,81636.3,0.0,-0.1209,6e-05,16.4914]
[1777995367760,39.42,81636.3,0.0,-0.1209,6e-05,16.4914]
[1777995367810,39.42,81636.3,0.0,-0.1209,6e-05,16.4914]
[1777995369932,39.42,81642.04,0.0,-0.12054,6e-05,16.45824]
[1777995369965,39.42,81642.04,0.0,-0.12054,6e-05,16.45824]
[1777995370036,39.42,81642.04,0.0,-0.12054,6e-05,16.45824]
[1777995370056,39.42,81642.04,0.0,-0.12054,6e-05,16.45824]
[1777995372919,39.42,81639.78,0.0,-0.12068,6e-05,16.47129]
[1777995372955,39.42,81639.78,0.0,-0.12068,6e-05,16.47129]
[1777995374074,39.42,81643.16,0.0,-0.12047,6e-05,16.45178]
[1777995375082,39.42,81636.89,0.0,-0.12086,6e-05,16.488]
[1777995378879,39.42,81625.61,0.0,-0.12157,6e-05,16.5537]
[1777995378998,39.42,81625.61,0.0,-0.12157,6e-05,16.5537]
[1777995379014,39.42,81625.61,0.0,-0.12157,6e-05,16.5537]
[1777995379019,39.42,81621.36,0.0,-0.12184,6e-05,16.57852]
[1777995384501,39.42,81614.45,0.0,-0.12228,6e-05,16.61901]
[1777995390006,39.42,81616.05,0.0,-0.12218,6e-05,16.60999]
[1777995396092,39.42,81616.84,0.0,-0.12211,6e-05,16.60218]
[1777995398493,39.42,81607.39,0.0,-0.12271,6e-05,16.65695]
[1777995400408,39.42,81588.5,0.0,-0.12391,6e-05,16.76702]
[1777995402158,39.42,81587.76,0.0,-0.12396,6e-05,16.77142]
[1777995405681,39.42,81605.21,0.0,-0.12286,6e-05,16.67096]
[1777995408496,39.43,81608.71,0.0,-0.12264,6e-05,16.65119]
[1777995408685,39.43,81610.35,0.0,-0.12254,6e-05,16.64198]
[1777995410517,39.43,81609.46,0.0,-0.12261,6e-05,16.64769]
[1777995410898,39.43,81608.04,0.0,-0.1227,6e-05,16.65619]
[1777995414554,39.43,81607.21,0.0,-0.12276,6e-05,16.66154]
[1777995414722,39.43,81606.6,0.0,-0.1228,6e-05,16.66535]
[1777995419757,39.43,81603.31,0.0,-0.12302,6e-05,16.68575]
[1777995424667,39.43,81604.25,0.0,-0.12297,6e-05,16.68165]
[1777995424792,39.43,81603.53,0.0,-0.12302,6e-05,16.68609]
[1777995426010,39.43,81603.53,0.0,-0.12302,6e-05,16.68609]
[1777995426024,39.43,81603.53,0.0,-0.12302,6e-05,16.68609]
[1777995426686,39.43,81594.23,0.0,-0.12361,6e-05,16.74014]
[1777995426723,39.43,81594.23,0.0,-0.12361,6e-05,16.74014]
[1777995427548,39.44,81594.46,0.0,-0.1236,6e-05,16.73902]
[1777995427555,39.44,81594.46,0.0,-0.1236,6e-05,16.73902]
[1777995428335,39.44,81594.4,0.0,-0.12361,6e-05,16.73956]
[1777995433352,39.44,81595.43,0.0,-0.12355,6e-05,16.73433]
[1777995436211,39.44,81597.63,0.0,-0.12342,6e-05,16.72218]
[1777995441913,39.44,81597.45,0.0,-0.12344,6e-05,16.72415]
[1777995446673,39.44,81604.64,0.0,-0.12299,6e-05,16.68318]
[1777995450378,39.44,81605.21,0.0,-0.12296,6e-05,16.68033]
[1777995455156,39.44,81607.51,0.0,-0.1228,6e-05,16.66417]
[1777995455172,39.44,81607.51,0.0,-0.1228,6e-05,16.66417]
[1777995455222,39.44,81607.51,0.0,-0.1228,6e-05,16.66417]
[1777995455323,39.44,81611.35,0.0,-0.12256,6e-05,16.64213]
[1777995458312,39.44,81613.01,0.0,-0.12246,6e-05,16.63291]
[1777995464033,39.45,81613.67,0.0,-0.12243,6e-05,16.63005]
[1777995464319,39.45,81613.67,0.0,-0.12243,6e-05,16.63005]
[1777995465254,39.45,81614.05,0.0,-0.12241,6e-05,16.62823]
[1777995465314,39.45,81627.16,0.0,-0.12159,6e-05,16.55248]
[1777995471120,39.45,81624.33,0.0,-0.12177,6e-05,16.56916]
[1777995476154,39.45,81617.28,0.0,-0.12221,6e-05,16.60945]
[1777995481190,39.45,81616.25,0.0,-0.12226,6e-05,16.61494]
[1777995486224,39.44,81611.9,0.0,-0.12253,6e-05,16.63969]
[1777995491990,39.44,81609.71,0.0,-0.12266,6e-05,16.65121]
[1777995497303,39.44,81619.77,0.0,-0.12202,6e-05,16.59241]
[1777995501016,39.44,81620.53,0.0,-0.12197,6e-05,16.58773]
[1777995501053,39.44,81620.53,0.0,-0.12197,6e-05,16.58773]
[1777995501472,39.44,81623.8,0.0,-0.12177,6e-05,16.56876]
[1777995506649,39.44,81638.05,0.0,-0.12088,6e-05,16.48732]
[1777995508220,39.44,81638.68,0.0,-0.12085,6e-05,16.48398]
[1777995509587,39.44,81631.29,0.0,-0.12131,6e-05,16.52717]
[1777995509608,39.44,81631.29,0.0,-0.12131,6e-05,16.52717]
[1777995514636,39.45,81628.39,0.0,-0.12148,6e-05,16.54131]
[1777995517655,39.45,81630.53,0.0,-0.12136,6e-05,16.52954]
[1777995517673,39.45,81630.53,0.0,-0.12136,6e-05,16.52954]
[1777995519677,39.45,81631.44,0.0,-0.1213,6e-05,16.52468]
[1777995519705,39.45,81631.44,0.0,-0.1213,6e-05,16.52468]
[1777995520694,39.45,81631.2,0.0,-0.12132,6e-05,16.52626]
[1777995520741,39.45,81631.2,0.0,-0.12132,6e-05,16.52626]
[1777995521712,39.45,81631.3,0.0,-0.12132,6e-05,16.52588]
[1777995521748,39.45,81631.3,0.0,-0.12132,6e-05,16.52588]
[1777995523743,39.45,81619.96,0.0,-0.12203,6e-05,16.59151]
[1777995523829,39.45,81619.96,0.0,-0.12203,6e-05,16.59151]
[1777995523914,39.45,81618.5,0.0,-0.12212,6e-05,16.6004]
[1777995524596,39.45,81618.5,0.0,-0.12212,6e-05,16.6004]
[1777995525102,39.45,81618.5,0.0,-0.12212,6e-05,16.6004]
[1777995525152,39.45,81617.32,0.0,-0.1222,6e-05,16.60729]
[1777995528591,39.45,81615.5,0.0,-0.12232,6e-05,16.61843]
[1777995529130,39.45,81615.5,0.0,-0.12232,6e-05,16.61843]
[1777995533843,39.45,81620.48,0.0,-0.12202,6e-05,16.59098]
[1777995533857,39.45,81620.48,0.0,-0.12202,6e-05,16.59098]
[1777995533868,39.45,81620.49,0.0,-0.12202,6e-05,16.59124]
[1777995541092,39.46,81621.19,0.0,-0.122,6e-05,16.58878]
[1777995542319,39.46,81622.01,0.0,-0.12196,6e-05,16.58497]
[1777995542414,39.46,81621.3,0.0,-0.122,6e-05,16.58938]
[1777995545375,39.46,81596.86,0.0,-0.12355,6e-05,16.73136]
[1777995546093,39.46,81596.86,0.0,-0.12355,6e-05,16.73136]
[1777995551108,39.46,81590.57,0.0,-0.12395,6e-05,16.76796]
[1777995552064,39.46,81591.63,0.0,-0.12388,6e-05,16.76186]
[1777995555985,39.46,81589.2,0.0,-0.12404,6e-05,16.77607]
[1777995556042,39.46,81589.2,0.0,-0.12404,6e-05,16.77607]
[1777995556401,39.46,81589.2,0.0,-0.12404,6e-05,16.77607]
[1777995556454,39.46,81599.94,0.0,-0.12336,6e-05,16.714]
[1777995561980,39.46,81601.31,0.0,-0.12327,6e-05,16.70636]
[1777995562148,39.46,81601.31,0.0,-0.12327,6e-05,16.70636]
[1777995562483,39.46,81597.35,0.0,-0.12353,6e-05,16.72943]
[1777995567797,39.46,81588.84,0.0,-0.12407,6e-05,16.77921]
[1777995572828,39.46,81585.8,0.0,-0.12424,6e-05,16.7936]
[1777995578870,39.46,81589.7,0.0,-0.124,6e-05,16.77151]
[1777995580359,39.46,81589.7,0.0,-0.124,6e-05,16.77151]
[1777995580549,39.46,81590.61,0.0,-0.12395,6e-05,16.76641]
[1777995580885,39.46,81591.25,0.0,-0.12391,6e-05,16.7627]
[1777995581891,39.46,81576.99,0.0,-0.12481,6e-05,16.84528]
[1777995586927,39.46,81570.11,0.0,-0.12525,6e-05,16.88476]
[1777995588444,39.46,81570.11,0.0,-0.12525,6e-05,16.88476]
[1777995588512,39.46,81567.55,0.0,-0.12541,6e-05,16.89952]
[1777995589833,39.46,81566.5,0.0,-0.12547,6e-05,16.90552]
[1777995590493,39.46,81566.5,0.0,-0.12547,6e-05,16.90552]
[1777995590504,39.46,81557.86,0.0,-0.12603,6e-05,16.95554]
[1777995591273,39.46,81557.86,0.0,-0.12603,6e-05,16.95554]
[1777995591321,39.46,81553.52,0.0,-0.1263,6e-05,16.98055]
[1777995595519,39.46,81560.35,0.0,-0.12586,6e-05,16.94032]
[1777995600312,39.46,81575.11,0.0,-0.12491,6e-05,16.85419]
[1777995603074,39.46,81585.7,0.0,-0.12424,6e-05,16.79287]
[1777995603140,39.46,81585.7,0.0,-0.12424,6e-05,16.79287]
[1777995603157,39.46,81585.7,0.0,-0.12424,6e-05,16.79287]
[1777995603360,39.46,81585.7,0.0,-0.12424,6e-05,16.79287]
[1777995603444,39.46,81593.93,0.0,-0.12372,6e-05,16.7453]
[1777995604746,39.46,81600.13,0.0,-0.12332,6e-05,16.70932]
[1777995604757,39.46,81600.13,0.0,-0.12332,6e-05,16.70932]
[1777995605065,39.46,81599.74,0.0,-0.12335,6e-05,16.71151]
[1777995610314,39.46,81598.85,0.0,-0.1234,6e-05,16.71647]
[1777995610445,39.46,81598.85,0.0,-0.1234,6e-05,16.71647]
[1777995610461,39.46,81599.96,0.0,-0.12333,6e-05,16.70992]
[1777995612717,39.46,81593.99,0.0,-0.12371,6e-05,16.74468]
[1777995613517,39.46,81595.76,0.0,-0.1236,6e-05,16.73454]
[1777995618531,39.46,81597.93,0.0,-0.12347,6e-05,16.72236]
[1777995623556,39.46,81589.11,0.0,-0.12403,6e-05,16.77362]
[1777995628563,39.46,81582.65,0.0,-0.12443,6e-05,16.81075]
[1777995633584,39.46,81577.16,0.0,-0.12476,6e-05,16.83867]
[1777995638594,39.46,81577.92,0.0,-0.12471,6e-05,16.83401]
[1777995643595,39.46,81577.61,0.0,-0.12472,6e-05,16.83563]
[1777995648603,39.46,81576.8,0.0,-0.12477,6e-05,16.84011]
[1777995653607,39.46,81578.03,0.0,-0.12469,6e-05,16.8328]
[1777995658620,39.46,81577.47,0.0,-0.12473,6e-05,16.83592]
[1777995661612,39.46,81585.38,0.0,-0.12423,6e-05,16.79008]
[1777995662512,39.46,81585.38,0.0,-0.12423,6e-05,16.79012]
[1777995662576,39.46,81586.93,0.0,-0.12413,6e-05,16.7812]
[1777995663274,39.46,81586.93,0.0,-0.12413,6e-05,16.7812]
[1777995663294,39.46,81586.93,0.0,-0.12413,6e-05,16.7812]
[1777995663476,39.46,81586.93,0.0,-0.12413,6e-05,16.78125]
[1777995667328,39.46,81592.42,0.0,-0.12378,6e-05,16.74902]
[1777995667538,39.46,81585.65,0.0,-0.1242,6e-05,16.78806]
[1777995668250,39.46,81585.65,0.0,-0.1242,6e-05,16.78806]
[1777995668521,39.46,81585.65,0.0,-0.1242,6e-05,16.78792]
[1777995672863,39.46,81575.36,0.0,-0.12486,6e-05,16.84761]
[1777995674024,39.46,81571.14,0.0,-0.12513,6e-05,16.87204]
[1777995674576,39.46,81571.14,0.0,-0.12513,6e-05,16.87204]
[1777995675561,39.46,81554.78,0.0,-0.12617,6e-05,16.96671]
[1777995677111,39.46,81555.11,0.0,-0.12615,6e-05,16.96458]
[1777995682610,39.45,81566.4,0.0,-0.12541,6e-05,16.89779]
[1777995687645,39.45,81570.68,0.0,-0.12513,6e-05,16.87243]
[1777995693401,39.45,81569.92,0.0,-0.12515,6e-05,16.87266]
[1777995698724,39.45,81568.99,0.0,-0.12521,6e-05,16.87763]
[1777995703763,39.45,81567.55,0.0,-0.12529,6e-05,16.88557]
[1777995708984,39.45,81566.73,0.0,-0.12534,6e-05,16.88999]
[1777995714993,39.45,81573.53,0.0,-0.1249,6e-05,16.84936]
[1777995715194,39.45,81573.53,0.0,-0.1249,6e-05,16.84936]
[1777995719570,39.45,81574.88,0.0,-0.1248,6e-05,16.84054]
[1777995720897,39.45,81574.53,0.0,-0.12482,6e-05,16.84211]
[1777995721598,39.45,81576.62,0.0,-0.12468,6e-05,16.82997]
[1777995722228,39.45,81576.62,0.0,-0.12468,6e-05,16.82997]
[1777995722615,39.45,81577.56,0.0,-0.12462,6e-05,16.82431]
[1777995726214,39.45,81580.16,0.0,-0.12446,6e-05,16.80929]
[1777995726280,39.45,81580.82,0.0,-0.12442,6e-05,16.80552]
[1777995726901,39.45,81580.82,0.0,-0.12442,6e-05,16.80552]
[1777995726971,39.45,81582.94,0.0,-0.12428,6e-05,16.79324]
[1777995732967,39.45,81584.33,0.0,-0.12419,6e-05,16.78505]
[1777995734075,39.45,81584.33,0.0,-0.12419,6e-05,16.78505]
[1777995734132,39.45,81584.4,0.0,-0.12419,6e-05,16.78473]
[1777995739130,39.45,81584.57,0.0,-0.12418,6e-05,16.78387]
[1777995739166,39.45,81580.12,0.0,-0.12446,6e-05,16.80972]
[1777995744265,39.45,81575.8,0.0,-0.12474,6e-05,16.83467]
[1777995750093,39.44,81575.36,0.0,-0.12476,6e-05,16.83656]
[1777995755130,39.44,81578.46,0.0,-0.12452,6e-05,16.81339]
[1777995760163,39.44,81567.33,0.0,-0.12522,6e-05,16.87711]
[1777995765198,39.44,81567.08,0.0,-0.12523,6e-05,16.87765]
[1777995770228,39.44,81562.92,0.0,-0.12548,6e-05,16.90089]
[1777995776279,39.43,81558.86,0.0,-0.12573,6e-05,16.92287]
[1777995778020,39.43,81558.26,0.0,-0.12576,6e-05,16.92612]
[1777995780157,39.43,81558.94,0.0,-0.12571,6e-05,16.92174]
[1777995780725,39.43,81554.44,0.0,-0.126,6e-05,16.94762]
[1777995780769,39.43,81554.44,0.0,-0.126,6e-05,16.94762]
[1777995781522,39.43,81551.6,0.0,-0.12618,6e-05,16.96386]
[1777995784983,39.43,81551.27,0.0,-0.12619,6e-05,16.96498]
[1777995785340,39.43,81548.67,0.0,-0.12636,6e-05,16.97982]
[1777995785949,39.43,81548.67,0.0,-0.12636,6e-05,16.97982]
[1777995786103,39.43,81548.67,0.0,-0.12636,6e-05,16.97982]
[1777995786942,39.43,81549.87,0.0,-0.12628,6e-05,16.97256]
[1777995787354,39.43,81549.87,0.0,-0.12627,6e-05,16.97234]
[1777995788130,39.43,81549.87,0.0,-0.12627,6e-05,16.97234]
[1777995788696,39.43,81565.92,0.0,-0.12525,6e-05,16.87907]
[1777995789089,39.43,81565.92,0.0,-0.12525,6e-05,16.87907]
[1777995789709,39.43,81565.92,0.0,-0.12525,6e-05,16.87907]
[1777995789767,39.43,81565.92,0.0,-0.12525,6e-05,16.87907]
[1777995794795,39.43,81572.29,0.0,-0.12483,6e-05,16.84156]
[1777995796451,39.43,81571.7,0.0,-0.12487,6e-05,16.84492]
[1777995802461,39.43,81568.14,0.0,-0.12509,6e-05,16.86468]
[1777995803771,39.43,81568.14,0.0,-0.12509,6e-05,16.86468]
[1777995804808,39.43,81567.5,0.0,-0.12513,6e-05,16.86819]
[1777995804844,39.43,81567.5,0.0,-0.12513,6e-05,16.86819]
[1777995805482,39.42,81573.95,0.0,-0.12471,6e-05,16.83041]
[1777995806503,39.42,81573.95,0.0,-0.12471,6e-05,16.83041]
[1777995812262,39.42,81573.86,0.0,-0.12467,6e-05,16.82507]
[1777995812874,39.42,81573.86,0.0,-0.12467,6e-05,16.82507]
[1777995813751,39.42,81569.17,0.0,-0.12497,6e-05,16.85195]
[1777995818780,39.42,81565.15,0.0,-0.12521,6e-05,16.87386]
[1777995823797,39.42,81558.82,0.0,-0.1256,6e-05,16.90967]
[1777995828804,39.41,81558.5,0.0,-0.12562,6e-05,16.91074]
[1777995833827,39.41,81554.84,0.0,-0.12584,6e-05,16.93104]
[1777995838827,39.41,81553.41,0.0,-0.12592,6e-05,16.93839]
[1777995843883,39.41,81559.1,0.0,-0.12555,6e-05,16.90442]
[1777995848900,39.41,81569.03,0.0,-0.12491,6e-05,16.84616]
[1777995853921,39.41,81567.56,0.0,-0.125,6e-05,16.85437]
[1777995858948,39.41,81567.34,0.0,-0.12501,6e-05,16.85534]
[1777995863971,39.41,81566.63,0.0,-0.12505,6e-05,16.85915]
[1777995868994,39.41,81566.0,0.0,-0.12509,6e-05,16.8625]
[1777995870464,39.41,81572.0,0.0,-0.1247,6e-05,16.82763]
[1777995870674,39.41,81572.0,0.0,-0.1247,6e-05,16.82763]
[1777995872401,39.41,81574.98,0.0,-0.12451,6e-05,16.81006]
[1777995872501,39.4,81582.87,0.0,-0.12398,6e-05,16.76022]
[1777995874360,39.4,81581.86,0.0,-0.12404,6e-05,16.76589]
[1777995874407,39.4,81581.86,0.0,-0.12404,6e-05,16.76589]
[1777995874445,39.4,81582.98,0.0,-0.12397,6e-05,16.75921]
[1777995875610,39.4,81582.98,0.0,-0.12397,6e-05,16.75921]
[1777995875645,39.4,81582.98,0.0,-0.12397,6e-05,16.75921]
[1777995877625,39.4,81590.04,0.0,-0.12352,6e-05,16.718]
[1777995877643,39.4,81590.04,0.0,-0.12352,6e-05,16.718]
[1777995881655,39.4,81588.31,0.0,-0.12363,6e-05,16.72766]
[1777995881689,39.4,81588.31,0.0,-0.12363,6e-05,16.72766]
[1777995885712,39.4,81584.09,0.0,-0.12389,6e-05,16.75147]
[1777995885737,39.4,81584.09,0.0,-0.12389,6e-05,16.75147]
[1777995887724,39.4,81584.03,0.0,-0.12389,6e-05,16.75145]
[1777995887755,39.4,81584.03,0.0,-0.12389,6e-05,16.75145]
[1777995888296,39.4,81587.07,0.0,-0.12369,6e-05,16.73311]
[1777995889023,39.4,81589.98,0.0,-0.1235,6e-05,16.71592]
[1777995889756,39.4,81589.98,0.0,-0.1235,6e-05,16.71592]
[1777995889795,39.4,81589.98,0.0,-0.1235,6e-05,16.71592]
[1777995895814,39.4,81589.09,0.0,-0.12354,6e-05,16.71951]
[1777995895822,39.4,81589.09,0.0,-0.12354,6e-05,16.71951]
[1777995895885,39.39,81589.22,0.0,-0.12352,6e-05,16.71814]
[1777995896920,39.39,81589.22,0.0,-0.12352,6e-05,16.71814]
[1777995897198,39.39,81590.19,0.0,-0.12346,6e-05,16.71221]
[1777995901438,39.39,81592.1,0.0,-0.12333,6e-05,16.70027]
[1777995906141,39.39,81590.26,0.0,-0.12343,6e-05,16.70958]
[1777995910300,39.39,81590.32,0.0,-0.12342,6e-05,16.70817]
[1777995912134,39.39,81593.44,0.0,-0.12321,6e-05,16.68935]
[1777995920689,39.38,81592.33,0.0,-0.12327,6e-05,16.69486]
[1777995920804,39.38,81592.33,0.0,-0.12327,6e-05,16.69486]
[1777995920851,39.38,81592.33,0.0,-0.12327,6e-05,16.69486]
[1777995920883,39.38,81592.33,0.0,-0.12327,6e-05,16.69486]
[1777995920886,39.38,81591.28,0.0,-0.12333,6e-05,16.69973]
[1777995923431,39.38,81587.3,0.0,-0.12357,6e-05,16.72231]
[1777995923862,39.38,81587.7,0.0,-0.12354,6e-05,16.71972]
[1777995924115,39.38,81587.7,0.0,-0.12354,6e-05,16.71972]
[1777995924310,39.38,81587.7,0.0,-0.12354,6e-05,16.71945]
[1777995927266,39.38,81588.28,0.0,-0.1235,6e-05,16.71557]
[1777995927708,39.38,81588.28,0.0,-0.1235,6e-05,16.71557]
[1777995927938,39.38,81576.71,0.0,-0.12423,6e-05,16.7824]
[1777995928088,39.38,81576.71,0.0,-0.12423,6e-05,16.7824]
[1777995928512,39.38,81576.71,0.0,-0.12423,6e-05,16.7824]
[1777995928700,39.38,81576.71,0.0,-0.12423,6e-05,16.7824]
[1777995930108,39.38,81571.68,0.0,-0.12455,6e-05,16.81143]
[1777995930134,39.38,81571.68,0.0,-0.12455,6e-05,16.81143]
[1777995930215,39.38,81571.68,0.0,-0.12455,6e-05,16.81143]
[1777995935392,39.38,81572.88,0.0,-0.12445,6e-05,16.80082]
[1777995936343,39.38,81572.88,0.0,-0.12445,6e-05,16.80082]
[1777995936351,39.38,81572.88,0.0,-0.12445,6e-05,16.80082]
[1777995936399,39.38,81573.4,0.0,-0.12442,6e-05,16.79793]
[1777995940304,39.38,81573.42,0.0,-0.12442,6e-05,16.79814]
[1777995940427,39.38,81577.18,0.0,-0.12418,6e-05,16.77622]
[1777995945481,39.38,81577.64,0.0,-0.12415,6e-05,16.77315]
[1777995951062,39.38,81577.08,0.0,-0.12417,6e-05,16.77559]
[1777995951138,39.38,81577.08,0.0,-0.12417,6e-05,16.77559]
[1777995951505,39.38,81579.46,0.0,-0.12402,6e-05,16.76167]
[1777995956538,39.38,81591.42,0.0,-0.12326,6e-05,16.69195]
[1777995961825,39.38,81591.25,0.0,-0.12327,6e-05,16.69289]
[1777995967616,39.38,81591.53,0.0,-0.12325,6e-05,16.69098]
[1777995972670,39.38,81592.3,0.0,-0.1232,6e-05,16.68633]
[1777995974730,39.38,81602.74,0.0,-0.12254,6e-05,16.62579]
[1777995974765,39.38,81602.74,0.0,-0.12254,6e-05,16.62579]
[1777995976749,39.38,81604.51,0.0,-0.12243,6e-05,16.61557]
[1777995976794,39.38,81604.51,0.0,-0.12243,6e-05,16.61557]
[1777995977612,39.38,81603.68,0.0,-0.12248,6e-05,16.62041]
[1777995977682,39.38,81603.68,0.0,-0.12248,6e-05,16.62041]
[1777995977764,39.38,81603.68,0.0,-0.12248,6e-05,16.62041]
[1777995977818,39.38,81608.4,0.0,-0.12218,6e-05,16.59313]
[1777995979591,39.38,81608.4,0.0,-0.12218,6e-05,16.59294]
[1777995979883,39.38,81624.92,0.0,-0.12115,6e-05,16.49728]
[1777995980801,39.38,81624.92,0.0,-0.12115,6e-05,16.49728]
[1777995981930,39.38,81624.2,0.0,-0.12119,6e-05,16.50139]
[1777995981962,39.38,81624.2,0.0,-0.12119,6e-05,16.50139]
[1777995982380,39.38,81624.2,0.0,-0.12119,6e-05,16.50138]
[1777995982929,39.38,81624.2,0.0,-0.12119,6e-05,16.50138]
[1777995982971,39.38,81624.2,0.0,-0.12119,6e-05,16.50138]
[1777995988887,39.37,81621.7,0.0,-0.12135,6e-05,16.51573]
[1777995988935,39.37,81621.92,0.0,-0.12133,6e-05,16.51442]
[1777995992936,39.37,81622.84,0.0,-0.12125,6e-05,16.5054]
[1777995992945,39.37,81622.84,0.0,-0.12125,6e-05,16.5054]
[1777995996743,39.37,81623.59,0.0,-0.1212,6e-05,16.50099]
[1777995997010,39.37,81623.59,0.0,-0.1212,6e-05,16.50098]
[1777995997016,39.37,81623.59,0.0,-0.1212,6e-05,16.50098]
[1777995997046,39.37,81623.59,0.0,-0.1212,6e-05,16.50098]
[1777995997837,39.37,81626.83,0.0,-0.121,6e-05,16.48224]
[1777995999006,39.37,81628.83,0.0,-0.12088,6e-05,16.47071]
[1777995999937,39.37,81629.25,0.0,-0.12085,6e-05,16.46831]
[1777996000121,39.37,81629.25,0.0,-0.12085,6e-05,16.46831]
[1777996001019,39.37,81629.87,0.0,-0.12081,6e-05,16.46476]
[1777996001026,39.37,81629.87,0.0,-0.12081,6e-05,16.46476]
[1777996001063,39.37,81629.87,0.0,-0.12081,6e-05,16.46476]
[1777996001863,39.37,81629.87,0.0,-0.12081,6e-05,16.46479]
[1777996003051,39.37,81630.19,0.0,-0.12079,6e-05,16.46297]
[1777996003996,39.37,81631.09,0.0,-0.12074,6e-05,16.4578]
[1777996005076,39.37,81631.42,0.0,-0.12072,6e-05,16.45593]
[1777996005085,39.37,81631.42,0.0,-0.12072,6e-05,16.45593]
[1777996009730,39.38,81632.68,0.0,-0.12064,6e-05,16.44875]
[1777996011042,39.38,81634.61,0.0,-0.12052,6e-05,16.43765]
[1777996012237,39.38,81635.13,0.0,-0.12049,6e-05,16.43468]
[1777996012325,39.38,81635.13,0.0,-0.12049,6e-05,16.43468]
[1777996013166,39.38,81635.13,0.0,-0.12049,6e-05,16.43472]
[1777996013190,39.38,81635.13,0.0,-0.12049,6e-05,16.43472]
[1777996013947,39.38,81635.56,0.0,-0.12046,6e-05,16.43227]
[1777996015176,39.38,81635.83,0.0,-0.12045,6e-05,16.43075]
[1777996015405,39.38,81635.83,0.0,-0.12045,6e-05,16.43075]
[1777996015963,39.38,81636.3,0.0,-0.12042,6e-05,16.42807]
[1777996017444,39.38,81639.0,0.0,-0.12025,6e-05,16.41253]
[1777996017500,39.38,81639.0,0.0,-0.12025,6e-05,16.41253]
[1777996017551,39.38,81639.0,0.0,-0.12025,6e-05,16.41253]
[1777996017975,39.38,81645.99,0.0,-0.11982,6e-05,16.37227]
[1777996018843,39.38,81645.99,0.0,-0.11982,6e-05,16.37227]
[1777996018982,39.38,81659.99,0.0,-0.11895,6e-05,16.29171]
[1777996020210,39.38,81659.65,0.0,-0.11898,6e-05,16.29391]
[1777996020996,39.38,81659.7,0.0,-0.11898,6e-05,16.29386]
[1777996021347,39.38,81659.7,0.0,-0.11898,6e-05,16.29386]
[1777996021442,39.38,81659.7,0.0,-0.11898,6e-05,16.29386]
[1777996022005,39.38,81658.7,0.0,-0.11904,6e-05,16.29986]
[1777996023681,39.38,81659.33,0.0,-0.119,6e-05,16.29647]
[1777996028679,39.4,81665.49,0.0,-0.11873,6e-05,16.27078]
[1777996029139,39.4,81663.91,0.0,-0.11883,6e-05,16.28018]
[1777996029314,39.4,81663.91,0.0,-0.11883,6e-05,16.28018]
[1777996029379,39.4,81663.91,0.0,-0.11883,6e-05,16.28018]
[1777996030065,39.4,81655.02,0.0,-0.11938,6e-05,16.33165]
[1777996030536,39.4,81655.02,0.0,-0.11938,6e-05,16.33165]
[1777996030589,39.4,81655.02,0.0,-0.11938,6e-05,16.33165]
[1777996031073,39.4,81638.0,0.0,-0.12043,6e-05,16.42998]
[1777996031368,39.4,81638.0,0.0,-0.12043,6e-05,16.42998]
[1777996031405,39.4,81638.0,0.0,-0.12043,6e-05,16.42998]
[1777996032983,39.4,81644.94,0.0,-0.12,6e-05,16.39003]
[1777996033773,39.4,81646.6,0.0,-0.1199,6e-05,16.38059]
[1777996035378,39.4,81636.64,0.0,-0.12052,6e-05,16.43828]
[1777996035402,39.4,81636.64,0.0,-0.12052,6e-05,16.43828]
[1777996037430,39.4,81636.26,0.0,-0.12055,6e-05,16.44055]
[1777996037755,39.4,81636.26,0.0,-0.12055,6e-05,16.44055]
[1777996039473,39.4,81640.7,0.0,-0.12027,6e-05,16.41514]
[1777996041409,39.4,81646.14,0.0,-0.11994,6e-05,16.38405]
[1777996041415,39.4,81646.14,0.0,-0.11994,6e-05,16.38405]
[1777996041480,39.4,81646.97,0.0,-0.11989,6e-05,16.37944]
[1777996042161,39.4,81646.97,0.0,-0.11989,6e-05,16.37944]
[1777996042784,39.4,81646.97,0.0,-0.11989,6e-05,16.37944]
[1777996053053,39.4,81646.86,0.0,-0.11989,6e-05,16.37818]
[1777996057899,39.4,81650.42,0.0,-0.11968,6e-05,16.3586]
[1777996057952,39.4,81649.21,0.0,-0.11976,6e-05,16.36597]
[1777996058619,39.4,81649.21,0.0,-0.11976,6e-05,16.36597]
[1777996059684,39.4,81643.46,0.0,-0.12012,6e-05,16.3993]
[1777996064715,39.41,81634.83,0.0,-0.12066,6e-05,16.44945]
[1777996065121,39.41,81634.83,0.0,-0.12066,6e-05,16.44945]
[1777996065820,39.41,81634.53,0.0,-0.12068,6e-05,16.45125]
[1777996067284,39.41,81615.96,0.0,-0.12184,6e-05,16.55854]
[1777996070698,39.41,81614.97,0.0,-0.1219,6e-05,16.5643]
[1777996073520,39.4,81611.58,0.0,-0.12211,6e-05,16.58356]
[1777996075195,39.4,81602.91,0.0,-0.12265,6e-05,16.63353]
[1777996080416,39.4,81609.04,0.0,-0.12226,6e-05,16.59729]
[1777996085654,39.4,81607.75,0.0,-0.12233,6e-05,16.60402]
[1777996088551,39.4,81591.25,0.0,-0.12337,6e-05,16.69893]
[1777996095007,39.4,81596.92,0.0,-0.123,6e-05,16.66499]
[1777996100556,39.4,81611.13,0.0,-0.12209,6e-05,16.58171]
[1777996106154,39.4,81612.49,0.0,-0.122,6e-05,16.57351]
[1777996110577,39.4,81615.07,0.0,-0.12184,6e-05,16.55817]
[1777996110793,39.4,81615.07,0.0,-0.12184,6e-05,16.55817]
[1777996110817,39.4,81615.07,0.0,-0.12184,6e-05,16.55817]
[1777996110845,39.4,81615.07,0.0,-0.12184,6e-05,16.55817]
[1777996110946,39.4,81619.67,0.0,-0.12155,6e-05,16.53151]
[1777996113650,39.4,81631.59,0.0,-0.12078,6e-05,16.45913]
[1777996115558,39.4,81633.73,0.0,-0.12065,6e-05,16.44686]
[1777996115577,39.4,81633.73,0.0,-0.12065,6e-05,16.44686]
[1777996115652,39.4,81633.73,0.0,-0.12065,6e-05,16.44686]
[1777996115901,39.4,81633.73,0.0,-0.12065,6e-05,16.44686]
[1777996115908,39.4,81630.23,0.0,-0.12087,6e-05,16.46715]
[1777996116333,39.4,81630.23,0.0,-0.12087,6e-05,16.46715]
[1777996116543,39.4,81630.23,0.0,-0.12087,6e-05,16.46715]
[1777996119165,39.4,81628.77,0.0,-0.12096,6e-05,16.47567]
[1777996119629,39.4,81627.74,0.0,-0.12103,6e-05,16.48165]
[1777996119692,39.4,81628.24,0.0,-0.121,6e-05,16.47879]
[1777996121900,39.4,81632.96,0.0,-0.1207,6e-05,16.45161]
[1777996121908,39.4,81632.96,0.0,-0.1207,6e-05,16.45161]
[1777996121988,39.4,81630.24,0.0,-0.12087,6e-05,16.46738]
[1777996123476,39.4,81630.24,0.0,-0.12087,6e-05,16.46742]
[1777996123724,39.4,81628.77,0.0,-0.12096,6e-05,16.47593]
[1777996124420,39.4,81628.77,0.0,-0.12096,6e-05,16.47593]
[1777996126926,39.4,81640.7,0.0,-0.12022,6e-05,16.40729]
[1777996127816,39.4,81637.99,0.0,-0.12039,6e-05,16.42303]
[1777996127882,39.4,81640.23,0.0,-0.12026,6e-05,16.41021]
[1777996133791,39.4,81641.99,0.0,-0.12015,6e-05,16.40087]
[1777996135218,39.4,81639.95,0.0,-0.12028,6e-05,16.41277]
[1777996135225,39.4,81639.95,0.0,-0.12028,6e-05,16.41277]
[1777996135245,39.4,81639.95,0.0,-0.12028,6e-05,16.41277]
[1777996135253,39.4,81639.95,0.0,-0.12028,6e-05,16.41277]
[1777996135289,39.4,81639.95,0.0,-0.12028,6e-05,16.41277]
[1777996135805,39.4,81637.8,0.0,-0.12042,6e-05,16.42528]
[1777996136391,39.4,81637.8,0.0,-0.12042,6e-05,16.42528]
[1777996136539,39.4,81637.8,0.0,-0.12042,6e-05,16.42528]
[1777996136551,39.4,81637.8,0.0,-0.12042,6e-05,16.42528]
[1777996137094,39.4,81638.42,0.0,-0.12038,6e-05,16.42181]
[1777996138569,39.4,81637.57,0.0,-0.12043,6e-05,16.4268]
[1777996138573,39.4,81637.57,0.0,-0.12043,6e-05,16.4268]
[1777996138576,39.4,81637.57,0.0,-0.12043,6e-05,16.4268]
[1777996138585,39.4,81637.57,0.0,-0.12043,6e-05,16.4268]
[1777996139352,39.4,81636.95,0.0,-0.12047,6e-05,16.43047]
[1777996139743,39.4,81636.95,0.0,-0.12047,6e-05,16.43047]
[1777996140630,39.4,81636.95,0.0,-0.12047,6e-05,16.43056]
[1777996140658,39.4,81636.95,0.0,-0.12047,6e-05,16.43056]
[1777996141084,39.4,81636.95,0.0,-0.12047,6e-05,16.43056]
[1777996141153,39.4,81631.12,0.0,-0.12084,6e-05,16.46428]
[1777996142607,39.4,81631.12,0.0,-0.12084,6e-05,16.46434]
[1777996142854,39.4,81630.76,0.0,-0.12086,6e-05,16.46645]
[1777996143347,39.4,81630.76,0.0,-0.12086,6e-05,16.46645]
[1777996144627,39.4,81631.23,0.0,-0.12083,6e-05,16.46375]
[1777996149442,39.4,81640.03,0.0,-0.12029,6e-05,16.4134]
[1777996149907,39.4,81642.48,0.0,-0.12014,6e-05,16.39938]
[1777996152527,39.4,81647.7,0.0,-0.11982,6e-05,16.36959]
[1777996152554,39.4,81647.7,0.0,-0.11982,6e-05,16.36959]
[1777996152765,39.4,81647.7,0.0,-0.11982,6e-05,16.36959]
[1777996152777,39.4,81647.7,0.0,-0.11982,6e-05,16.36959]
[1777996153164,39.4,81634.92,0.0,-0.12061,6e-05,16.44345]
[1777996154102,39.4,81634.92,0.0,-0.12061,6e-05,16.44345]
[1777996154115,39.4,81634.92,0.0,-0.12061,6e-05,16.44345]
[1777996154123,39.4,81627.92,0.0,-0.12105,6e-05,16.48401]
[1777996154690,39.4,81627.92,0.0,-0.12105,6e-05,16.48401]
[1777996154723,39.4,81627.92,0.0,-0.12105,6e-05,16.48401]
[1777996154749,39.4,81627.92,0.0,-0.12105,6e-05,16.48401]
[1777996154938,39.4,81627.92,0.0,-0.12105,6e-05,16.48407]
[1777996159972,39.4,81627.42,0.0,-0.12108,6e-05,16.48684]
[1777996165011,39.4,81624.83,0.0,-0.12124,6e-05,16.50167]
[1777996170043,39.4,81625.73,0.0,-0.12118,6e-05,16.49615]
[1777996171027,39.4,81625.73,0.0,-0.12118,6e-05,16.49615]
[1777996171082,39.4,81625.73,0.0,-0.12118,6e-05,16.49615]
[1777996172961,39.4,81623.86,0.0,-0.12128,6e-05,16.50317]
[1777996173141,39.4,81623.86,0.0,-0.12128,6e-05,16.50317]
[1777996179106,39.4,81609.39,0.0,-0.12217,6e-05,16.58556]
[1777996179443,39.4,81609.39,0.0,-0.12217,6e-05,16.58556]
[1777996185148,39.4,81612.79,0.0,-0.12195,6e-05,16.56493]
[1777996190182,39.4,81609.26,0.0,-0.12216,6e-05,16.58466]
[1777996195219,39.39,81615.16,0.0,-0.12178,6e-05,16.54986]
[1777996200255,39.39,81615.33,0.0,-0.12177,6e-05,16.54855]
[1777996205289,39.39,81617.37,0.0,-0.12164,6e-05,16.53636]
[1777996210323,39.39,81605.87,0.0,-0.12235,6e-05,16.60231]
[1777996215360,39.39,81607.32,0.0,-0.12225,6e-05,16.5932]
[1777996220394,39.39,81602.9,0.0,-0.12252,6e-05,16.61811]
[1777996225428,39.39,81600.7,0.0,-0.12265,6e-05,16.63009]
[1777996230850,39.39,81595.33,0.0,-0.12299,6e-05,16.66039]
[1777996236506,39.38,81594.63,0.0,-0.123,6e-05,16.65967]
[1777996239392,39.38,81593.9,0.0,-0.12304,6e-05,16.66351]
[1777996239661,39.38,81593.9,0.0,-0.12304,6e-05,16.66351]
[1777996241900,39.38,81590.12,0.0,-0.12327,6e-05,16.68501]
[1777996242933,39.38,81590.08,0.0,-0.12327,6e-05,16.68478]
[1777996243094,39.38,81590.08,0.0,-0.12327,6e-05,16.68478]
[1777996243124,39.38,81590.08,0.0,-0.12327,6e-05,16.68478]
[1777996243160,39.38,81590.08,0.0,-0.12327,6e-05,16.68478]
[1777996243167,39.38,81590.08,0.0,-0.12327,6e-05,16.68478]
[1777996243204,39.38,81590.08,0.0,-0.12327,6e-05,16.68478]
[1777996243269,39.38,81587.46,0.0,-0.12343,6e-05,16.69971]
[1777996243725,39.38,81587.46,0.0,-0.12343,6e-05,16.69971]
[1777996244300,39.38,81580.0,0.0,-0.1239,6e-05,16.74267]
[1777996249306,39.38,81580.77,0.0,-0.12385,6e-05,16.73787]
[1777996253076,39.38,81581.24,0.0,-0.12382,6e-05,16.73477]
[1777996256342,39.38,81565.29,0.0,-0.12483,6e-05,16.82666]
[1777996261288,39.38,81548.38,0.0,-0.12591,6e-05,16.92467]
[1777996266312,39.38,81544.86,0.0,-0.12612,6e-05,16.94451]
[1777996269305,39.38,81554.81,0.0,-0.12548,6e-05,16.88615]
[1777996269748,39.38,81561.19,0.0,-0.12507,6e-05,16.8489]
[1777996269904,39.38,81561.19,0.0,-0.12507,6e-05,16.8489]
[1777996270146,39.38,81561.19,0.0,-0.12507,6e-05,16.8489]
[1777996270206,39.38,81572.46,0.0,-0.12435,6e-05,16.78333]
[1777996270629,39.38,81572.46,0.0,-0.12435,6e-05,16.78333]
[1777996271118,39.38,81590.87,0.0,-0.12318,6e-05,16.67658]
[1777996272098,39.37,81604.77,0.0,-0.1223,6e-05,16.59539]
[1777996273739,39.37,81605.34,0.0,-0.12226,6e-05,16.5919]
[1777996273764,39.37,81605.34,0.0,-0.12226,6e-05,16.5919]
[1777996274102,39.37,81607.25,0.0,-0.12214,6e-05,16.58066]
[1777996275283,39.37,81607.25,0.0,-0.12214,6e-05,16.58066]
[1777996275308,39.37,81607.25,0.0,-0.12214,6e-05,16.58066]
[1777996275327,39.37,81607.25,0.0,-0.12214,6e-05,16.58066]
[1777996275338,39.37,81606.91,0.0,-0.12216,6e-05,16.58247]
[1777996276176,39.37,81606.91,0.0,-0.12216,6e-05,16.58247]
[1777996276254,39.37,81607.05,0.0,-0.12215,6e-05,16.5815]
[1777996279146,39.37,81603.25,0.0,-0.12238,6e-05,16.6032]
[1777996280128,39.37,81605.32,0.0,-0.12225,6e-05,16.59106]
[1777996280249,39.37,81605.34,0.0,-0.12225,6e-05,16.59081]
[1777996281051,39.37,81605.34,0.0,-0.12225,6e-05,16.59081]
[1777996282595,39.37,81603.7,0.0,-0.12235,6e-05,16.60003]
[1777996282653,39.37,81603.7,0.0,-0.12235,6e-05,16.60003]
[1777996283153,39.37,81597.9,0.0,-0.12271,6e-05,16.63348]
[1777996284164,39.37,81597.9,0.0,-0.12271,6e-05,16.63348]
[1777996284308,39.37,81597.9,0.0,-0.12271,6e-05,16.63348]
[1777996284352,39.37,81591.53,0.0,-0.12311,6e-05,16.6702]
[1777996286905,39.37,81591.42,0.0,-0.12312,6e-05,16.6706]
[1777996287302,39.37,81591.42,0.0,-0.12312,6e-05,16.6706]
[1777996286950,39.37,81578.0,0.0,-0.12396,6e-05,16.74788]
[1777996293908,39.37,81583.05,0.0,-0.1236,6e-05,16.71268]
[1777996298941,39.36,81583.08,0.0,-0.12358,6e-05,16.711]
[1777996303976,39.36,81587.11,0.0,-0.12331,6e-05,16.68631]
[1777996308931,39.36,81583.74,0.0,-0.12351,6e-05,16.70481]
[1777996311007,39.36,81575.32,0.0,-0.12404,6e-05,16.75305]
[1777996311673,39.36,81572.33,0.0,-0.12423,6e-05,16.77005]
[1777996312973,39.36,81572.33,0.0,-0.12422,6e-05,16.76986]
[1777996316325,39.35,81573.88,0.0,-0.12411,6e-05,16.75974]
[1777996316361,39.35,81571.31,0.0,-0.12427,6e-05,16.77428]
[1777996317360,39.35,81571.31,0.0,-0.12427,6e-05,16.77428]
[1777996318164,39.35,81569.86,0.0,-0.12436,6e-05,16.78231]
[1777996318185,39.35,81569.86,0.0,-0.12436,6e-05,16.78231]
[1777996318607,39.35,81558.33,0.0,-0.12509,6e-05,16.84888]
[1777996319081,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996319621,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996319752,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996319759,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996319767,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996320367,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996320378,39.35,81558.33,0.0,-0.12509,6e-05,16.84868]
[1777996320088,39.35,81556.67,0.0,-0.12519,6e-05,16.85803]
[1777996320576,39.35,81556.67,0.0,-0.12519,6e-05,16.85803]
[1777996320601,39.35,81556.67,0.0,-0.12519,6e-05,16.85803]
[1777996321095,39.35,81565.19,0.0,-0.12465,6e-05,16.8082]
[1777996322578,39.35,81570.16,0.0,-0.12432,6e-05,16.77887]
[1777996323358,39.35,81571.84,0.0,-0.12421,6e-05,16.76868]
[1777996324578,39.35,81572.36,0.0,-0.12418,6e-05,16.76522]
[1777996324587,39.35,81572.36,0.0,-0.12418,6e-05,16.76522]
[1777996324590,39.35,81572.36,0.0,-0.12418,6e-05,16.76522]
[1777996324600,39.35,81572.36,0.0,-0.12418,6e-05,16.76522]
[1777996326602,39.35,81574.12,0.0,-0.12405,6e-05,16.75418]
[1777996326611,39.35,81574.12,0.0,-0.12405,6e-05,16.75418]
[1777996330642,39.34,81571.47,0.0,-0.12421,6e-05,16.76792]
[1777996330645,39.34,81571.47,0.0,-0.12421,6e-05,16.76792]
[1777996330660,39.34,81571.47,0.0,-0.12421,6e-05,16.76792]
[1777996332312,39.34,81569.63,0.0,-0.12432,6e-05,16.77819]
[1777996332331,39.34,81569.63,0.0,-0.12432,6e-05,16.77819]
[1777996332360,39.34,81569.63,0.0,-0.12432,6e-05,16.77819]
[1777996332340,39.34,81569.32,0.0,-0.12433,6e-05,16.77957]
[1777996332655,39.34,81569.32,0.0,-0.12433,6e-05,16.77957]
[1777996333297,39.34,81573.34,0.0,-0.12407,6e-05,16.75578]
[1777996333835,39.34,81573.34,0.0,-0.12407,6e-05,16.75578]
[1777996334290,39.34,81568.58,0.0,-0.12437,6e-05,16.7832]
[1777996335840,39.34,81568.44,0.0,-0.12438,6e-05,16.7836]
[1777996335854,39.34,81568.44,0.0,-0.12438,6e-05,16.7836]
[1777996335856,39.34,81568.44,0.0,-0.12438,6e-05,16.7836]
[1777996335885,39.34,81568.44,0.0,-0.12438,6e-05,16.7836]
[1777996336203,39.34,81568.44,0.0,-0.12437,6e-05,16.78316]
[1777996336709,39.34,81568.44,0.0,-0.12437,6e-05,16.78316]
[1777996337404,39.34,81565.74,0.0,-0.12454,6e-05,16.79865]
[1777996338723,39.34,81565.55,0.0,-0.12455,6e-05,16.79954]
[1777996338729,39.34,81565.55,0.0,-0.12455,6e-05,16.79954]
[1777996338737,39.34,81565.55,0.0,-0.12455,6e-05,16.79954]
[1777996342778,39.34,81568.96,0.0,-0.12433,6e-05,16.77889]
[1777996342791,39.34,81568.96,0.0,-0.12433,6e-05,16.77889]
[1777996346821,39.33,81570.56,0.0,-0.12421,6e-05,16.76793]
[1777996346833,39.33,81570.56,0.0,-0.12421,6e-05,16.76793]
[1777996347885,39.33,81569.46,0.0,-0.12427,6e-05,16.7739]
[1777996348258,39.33,81569.46,0.0,-0.12427,6e-05,16.7739]
[1777996348874,39.33,81563.89,0.0,-0.12462,6e-05,16.80586]
[1777996348887,39.33,81563.89,0.0,-0.12462,6e-05,16.80586]
[1777996348929,39.33,81563.89,0.0,-0.12462,6e-05,16.80586]
[1777996349292,39.33,81563.89,0.0,-0.12462,6e-05,16.80544]
[1777996350687,39.33,81557.32,0.0,-0.12504,6e-05,16.84343]
[1777996350873,39.33,81557.32,0.0,-0.12504,6e-05,16.84343]
[1777996351343,39.33,81555.4,0.0,-0.12514,6e-05,16.8507]
[1777996352394,39.33,81555.4,0.0,-0.12514,6e-05,16.8507]
[1777996352417,39.33,81556.95,0.0,-0.12503,6e-05,16.84141]
[1777996354232,39.33,81556.08,0.0,-0.12509,6e-05,16.8462]
[1777996354379,39.33,81553.27,0.0,-0.12526,6e-05,16.86202]
[1777996356085,39.33,81553.27,0.0,-0.12526,6e-05,16.8615]
[1777996357414,39.33,81549.65,0.0,-0.12548,6e-05,16.88228]
[1777996357348,39.33,81535.88,0.0,-0.12637,6e-05,16.96236]
[1777996357805,39.33,81535.88,0.0,-0.12637,6e-05,16.96236]
[1777996358355,39.33,81530.18,0.0,-0.12674,6e-05,16.99537]
[1777996358692,39.33,81530.18,0.0,-0.12674,6e-05,16.99537]
[1777996359362,39.33,81530.45,0.0,-0.12672,6e-05,16.99355]
[1777996361046,39.33,81534.42,0.0,-0.12646,6e-05,16.97019]
[1777996367419,39.32,81531.93,0.0,-0.1266,6e-05,16.9833]
[1777996372453,39.32,81526.8,0.0,-0.12692,6e-05,17.01201]
[1777996373869,39.32,81527.48,0.0,-0.12687,6e-05,17.00778]
[1777996379502,39.32,81527.22,0.0,-0.12687,6e-05,17.00766]
[1777996381338,39.32,81527.22,0.0,-0.12687,6e-05,17.00766]
[1777996381403,39.32,81527.33,0.0,-0.12686,6e-05,17.00648]
[1777996382970,39.32,81527.68,0.0,-0.12684,6e-05,17.00416]
[1777996382979,39.32,81527.88,0.0,-0.12682,6e-05,17.00272]
[1777996385928,39.32,81527.88,0.0,-0.12682,6e-05,17.00272]
[1777996386080,39.32,81527.88,0.0,-0.12682,6e-05,17.00272]
[1777996386354,39.31,81527.75,0.0,-0.12682,6e-05,17.00267]
[1777996387282,39.31,81527.75,0.0,-0.12682,6e-05,17.00267]
[1777996389316,39.31,81513.7,0.0,-0.12772,7e-05,17.08397]
[1777996389371,39.31,81513.7,0.0,-0.12772,7e-05,17.08397]
[1777996390070,39.31,81515.17,0.0,-0.12762,6e-05,17.075]
[1777996390121,39.31,81515.17,0.0,-0.12762,6e-05,17.075]
[1777996390157,39.31,81515.17,0.0,-0.12762,6e-05,17.075]
[1777996390178,39.31,81515.17,0.0,-0.12762,6e-05,17.075]
[1777996390183,39.31,81515.17,0.0,-0.12762,6e-05,17.075]
[1777996390228,39.31,81515.17,0.0,-0.12762,6e-05,17.075]
[1777996390566,39.31,81513.98,0.0,-0.1277,7e-05,17.08155]
[1777996391350,39.31,81513.98,0.0,-0.1277,7e-05,17.08155]
[1777996391362,39.31,81513.98,0.0,-0.1277,7e-05,17.08155]
[1777996391409,39.31,81517.91,0.0,-0.12744,6e-05,17.05821]
[1777996391574,39.31,81517.91,0.0,-0.12744,6e-05,17.05821]
[1777996391586,39.31,81517.91,0.0,-0.12744,6e-05,17.05821]
[1777996391593,39.31,81517.91,0.0,-0.12744,6e-05,17.05821]
[1777996392323,39.31,81526.98,0.0,-0.12685,6e-05,17.00494]
[1777996397633,39.31,81532.24,0.0,-0.12649,6e-05,16.97287]
[1777996403304,39.31,81532.1,0.0,-0.12649,6e-05,16.9724]
[1777996404626,39.3,81534.76,0.0,-0.12631,6e-05,16.95649]
[1777996407191,39.3,81534.98,0.0,-0.12629,6e-05,16.95503]
[1777996407442,39.3,81534.98,0.0,-0.12629,6e-05,16.95503]
[1777996407446,39.3,81531.17,0.0,-0.12654,6e-05,16.97687]
[1777996407881,39.3,81531.17,0.0,-0.12654,6e-05,16.97687]
[1777996408456,39.3,81531.17,0.0,-0.12654,6e-05,16.97687]
[1777996407938,39.3,81537.26,0.0,-0.12614,6e-05,16.94138]
[1777996408710,39.3,81537.26,0.0,-0.12614,6e-05,16.94119]
[1777996409846,39.3,81537.26,0.0,-0.12614,6e-05,16.94119]
[1777996410307,39.3,81543.21,0.0,-0.12575,6e-05,16.90607]
[1777996412442,39.3,81543.56,0.0,-0.12571,6e-05,16.90031]
[1777996417773,39.3,81534.2,0.0,-0.1263,6e-05,16.95401]
[1777996422810,39.3,81531.15,0.0,-0.12649,6e-05,16.97081]
[1777996427844,39.3,81533.5,0.0,-0.12633,6e-05,16.95624]
[1777996429703,39.3,81532.52,0.0,-0.12639,6e-05,16.96176]
[1777996435043,39.3,81520.34,0.0,-0.12716,6e-05,17.03158]
[1777996435479,39.29,81518.41,0.0,-0.12728,6e-05,17.04225]
[1777996435855,39.29,81518.41,0.0,-0.12728,6e-05,17.04225]
[1777996435863,39.29,81518.41,0.0,-0.12728,6e-05,17.04225]
[1777996435935,39.29,81511.58,0.0,-0.12773,7e-05,17.08212]
[1777996437832,39.29,81511.58,0.0,-0.12772,7e-05,17.08182]
[1777996438508,39.29,81510.95,0.0,-0.12776,7e-05,17.08477]
[1777996443534,39.29,81510.76,0.0,-0.12775,7e-05,17.08407]
[1777996443899,39.29,81510.76,0.0,-0.12775,7e-05,17.08407]
[1777996443916,39.29,81510.76,0.0,-0.12775,7e-05,17.08407]
[1777996447943,39.29,81518.66,0.0,-0.12722,6e-05,17.03649]
[1777996447967,39.29,81518.66,0.0,-0.12722,6e-05,17.03649]
[1777996447988,39.29,81518.66,0.0,-0.12722,6e-05,17.03649]
[1777996448059,39.29,81519.7,0.0,-0.12715,6e-05,17.03013]
[1777996449975,39.28,81519.7,0.0,-0.12715,6e-05,17.02985]
[1777996450521,39.28,81516.9,0.0,-0.12732,6e-05,17.0459]
[1777996451993,39.28,81520.28,0.0,-0.1271,6e-05,17.02587]
[1777996452005,39.28,81520.28,0.0,-0.1271,6e-05,17.02587]
[1777996452010,39.28,81520.28,0.0,-0.1271,6e-05,17.02587]
[1777996452015,39.28,81520.28,0.0,-0.1271,6e-05,17.02587]
[1777996454015,39.28,81522.62,0.0,-0.12694,6e-05,17.01168]
[1777996454028,39.28,81522.62,0.0,-0.12694,6e-05,17.01168]
[1777996454116,39.28,81520.43,0.0,-0.12708,6e-05,17.0242]
[1777996458221,39.28,81523.58,0.0,-0.12687,6e-05,17.00502]
[1777996464106,39.28,81542.57,0.0,-0.12564,6e-05,16.89353]
[1777996465163,39.28,81542.57,0.0,-0.12564,6e-05,16.89353]
[1777996465737,39.28,81535.62,0.0,-0.12608,6e-05,16.93395]
[1777996467089,39.28,81530.02,0.0,-0.12644,6e-05,16.96648]
[1777996472160,39.28,81537.46,0.0,-0.12593,6e-05,16.91855]
[1777996477194,39.28,81533.66,0.0,-0.12617,6e-05,16.94014]
[1777996482231,39.28,81532.03,0.0,-0.12627,6e-05,16.949]
[1777996487266,39.27,81527.09,0.0,-0.12658,6e-05,16.97704]
[1777996488414,39.27,81527.09,0.0,-0.12658,6e-05,16.97704]
[1777996490285,39.27,81513.74,0.0,-0.12744,6e-05,17.05463]
[1777996490393,39.27,81513.88,0.0,-0.12743,6e-05,17.0536]
[1777996491087,39.27,81513.88,0.0,-0.12743,6e-05,17.0536]
[1777996491294,39.27,81513.88,0.0,-0.12743,6e-05,17.05333]
[1777996491782,39.27,81513.88,0.0,-0.12743,6e-05,17.05333]
[1777996498343,39.27,81524.4,0.0,-0.12673,6e-05,16.99043]
[1777996503527,39.27,81523.19,0.0,-0.1268,6e-05,16.99686]
[1777996512029,39.27,81519.32,0.0,-0.12704,6e-05,17.01801]
[1777996518036,39.26,81507.5,0.0,-0.12779,7e-05,17.08603]
[1777996518722,39.26,81506.82,0.0,-0.12784,7e-05,17.08975]
[1777996519541,39.26,81502.94,0.0,-0.12809,7e-05,17.11218]
[1777996522790,39.26,81501.24,0.0,-0.12819,7e-05,17.12128]
[1777996523529,39.26,81501.24,0.0,-0.12819,7e-05,17.121]
[1777996525251,39.26,81500.79,0.0,-0.12821,7e-05,17.12333]
[1777996525560,39.26,81493.44,0.0,-0.12869,7e-05,17.166]
[1777996526853,39.26,81493.7,0.0,-0.12867,7e-05,17.16416]
[1777996526868,39.26,81493.7,0.0,-0.12867,7e-05,17.16416]
[1777996528013,39.26,81493.7,0.0,-0.12866,7e-05,17.16379]
[1777996528841,39.26,81496.12,0.0,-0.1285,7e-05,17.14927]
[1777996528859,39.26,81496.12,0.0,-0.1285,7e-05,17.14927]
[1777996529564,39.26,81497.61,0.0,-0.1284,7e-05,17.14022]
[1777996530860,39.26,81497.95,0.0,-0.12838,7e-05,17.13791]
[1777996531584,39.26,81494.49,0.0,-0.12858,7e-05,17.15419]
[1777996536608,39.25,81493.44,0.0,-0.12863,7e-05,17.159]
[1777996536923,39.25,81493.44,0.0,-0.12863,7e-05,17.15867]
[1777996536931,39.25,81493.44,0.0,-0.12863,7e-05,17.15867]
[1777996536935,39.25,81493.44,0.0,-0.12863,7e-05,17.15867]
[1777996538954,39.25,81492.8,0.0,-0.12866,7e-05,17.16174]
[1777996538965,39.25,81492.8,0.0,-0.12866,7e-05,17.16174]
[1777996539472,39.25,81492.8,0.0,-0.12866,7e-05,17.16174]
[1777996539483,39.25,81492.8,0.0,-0.12866,7e-05,17.16174]
[1777996539633,39.25,81492.2,0.0,-0.1287,7e-05,17.16492]
[1777996540977,39.25,81492.2,0.0,-0.1287,7e-05,17.16492]
[1777996541548,39.25,81489.88,0.0,-0.12884,7e-05,17.17779]
[1777996542989,39.25,81490.25,0.0,-0.12881,7e-05,17.17527]
[1777996543002,39.25,81490.25,0.0,-0.12881,7e-05,17.17527]
[1777996545011,39.25,81491.02,0.0,-0.12876,7e-05,17.17041]
[1777996545032,39.25,81491.02,0.0,-0.12876,7e-05,17.17041]
[1777996545459,39.25,81491.05,0.0,-0.12875,7e-05,17.16956]
[1777996547019,39.25,81491.05,0.0,-0.12875,7e-05,17.16956]
[1777996547624,39.25,81491.22,0.0,-0.12873,7e-05,17.16789]
[1777996552650,39.24,81491.25,0.0,-0.12872,7e-05,17.16639]
[1777996553091,39.24,81491.28,0.0,-0.12871,7e-05,17.16588]
[1777996553100,39.24,81491.28,0.0,-0.12871,7e-05,17.16588]
[1777996553130,39.24,81491.28,0.0,-0.12871,7e-05,17.16588]
[1777996553383,39.24,81491.28,0.0,-0.12871,7e-05,17.16588]
[1777996553448,39.24,81491.28,0.0,-0.12871,7e-05,17.16588]
[1777996553598,39.24,81491.04,0.0,-0.12872,7e-05,17.16696]
[1777996555067,39.24,81491.04,0.0,-0.12872,7e-05,17.16696]
[1777996555082,39.24,81491.04,0.0,-0.12872,7e-05,17.16696]
[1777996555113,39.24,81491.04,0.0,-0.12872,7e-05,17.16696]
[1777996555123,39.24,81494.72,0.0,-0.12847,7e-05,17.14479]
[1777996557134,39.24,81494.72,0.0,-0.12847,7e-05,17.14479]
[1777996557565,39.24,81494.46,0.0,-0.12848,7e-05,17.14572]
[1777996558409,39.24,81494.46,0.0,-0.12848,7e-05,17.14572]
[1777996558468,39.24,81494.46,0.0,-0.12848,7e-05,17.14572]
[1777996558606,39.24,81493.5,0.0,-0.12854,7e-05,17.15104]
[1777996560619,39.24,81494.63,0.0,-0.12847,7e-05,17.14413]
[1777996563754,39.24,81509.93,0.0,-0.12746,7e-05,17.05376]
[1777996565312,39.24,81511.03,0.0,-0.12739,7e-05,17.04733]
[1777996567134,39.24,81511.77,0.0,-0.12734,7e-05,17.0427]
[1777996567233,39.24,81525.9,0.0,-0.12642,6e-05,16.95994]
[1777996568307,39.24,81525.9,0.0,-0.12642,6e-05,16.95994]
[1777996568323,39.24,81522.91,0.0,-0.12661,6e-05,16.97716]
[1777996569872,39.24,81522.91,0.0,-0.12661,6e-05,16.97716]
[1777996574524,39.24,81522.49,0.0,-0.12663,6e-05,16.9793]
[1777996579913,39.23,81522.73,0.0,-0.12661,6e-05,16.97751]
[1777996584101,39.23,81523.6,0.0,-0.12655,6e-05,16.97217]
[1777996584102,39.23,81523.96,0.0,-0.12653,6e-05,16.97007]
[1777996587896,39.23,81530.44,0.0,-0.12611,6e-05,16.93166]
[1777996587912,39.23,81530.44,0.0,-0.12611,6e-05,16.93166]
[1777996588411,39.23,81530.44,0.0,-0.12611,6e-05,16.93166]
[1777996595019,39.23,81534.02,0.0,-0.12585,6e-05,16.90686]
[1777996598282,39.23,81535.33,0.0,-0.12576,6e-05,16.8992]
[1777996598361,39.23,81536.59,0.0,-0.12568,6e-05,16.89161]
[1777996603803,39.23,81536.53,0.0,-0.12568,6e-05,16.89192]
[1777996608487,39.23,81538.5,0.0,-0.12556,6e-05,16.8804]
[1777996608674,39.23,81538.5,0.0,-0.12556,6e-05,16.8804]
[1777996608614,39.23,81537.99,0.0,-0.12559,6e-05,16.88338]
[1777996608797,39.23,81537.99,0.0,-0.12559,6e-05,16.88338]
[1777996608992,39.23,81537.99,0.0,-0.12559,6e-05,16.88338]
[1777996609118,39.23,81537.99,0.0,-0.12559,6e-05,16.88338]
[1777996611294,39.23,81546.58,0.0,-0.12504,6e-05,16.83313]
[1777996611329,39.23,81546.75,0.0,-0.12502,6e-05,16.832]
[1777996613122,39.23,81547.61,0.0,-0.12497,6e-05,16.82705]
[1777996613212,39.23,81548.12,0.0,-0.12494,6e-05,16.82415]
[1777996613869,39.23,81548.12,0.0,-0.12494,6e-05,16.82415]
[1777996614152,39.23,81548.12,0.0,-0.12494,6e-05,16.82422]
[1777996617898,39.23,81550.08,0.0,-0.12481,6e-05,16.81301]
[1777996622381,39.23,81547.17,0.0,-0.125,6e-05,16.83019]
[1777996622475,39.23,81546.25,0.0,-0.12506,6e-05,16.83558]
[1777996628297,39.23,81549.34,0.0,-0.12486,6e-05,16.81704]
[1777996628383,39.23,81551.8,0.0,-0.1247,6e-05,16.80251]
[1777996629086,39.23,81551.8,0.0,-0.1247,6e-05,16.80251]
[1777996629720,39.23,81550.28,0.0,-0.1248,6e-05,16.81142]
[1777996631342,39.23,81548.48,0.0,-0.12491,6e-05,16.82194]
[1777996631709,39.23,81548.56,0.0,-0.12491,6e-05,16.82148]
[1777996631865,39.23,81548.56,0.0,-0.12491,6e-05,16.82148]
[1777996631884,39.23,81548.56,0.0,-0.12491,6e-05,16.82148]
[1777996633870,39.23,81549.38,0.0,-0.12485,6e-05,16.81649]
[1777996633877,39.23,81549.38,0.0,-0.12485,6e-05,16.81649]
[1777996634556,39.23,81549.38,0.0,-0.12485,6e-05,16.81628]
[1777996635906,39.23,81549.38,0.0,-0.12485,6e-05,16.81628]
[1777996636730,39.23,81550.16,0.0,-0.1248,6e-05,16.8113]
[1777996637925,39.23,81549.63,0.0,-0.12483,6e-05,16.81418]
[1777996637940,39.23,81549.63,0.0,-0.12483,6e-05,16.81418]
[1777996638080,39.23,81549.63,0.0,-0.12483,6e-05,16.81418]
[1777996638108,39.23,81549.63,0.0,-0.12483,6e-05,16.81418]
[1777996638198,39.23,81549.63,0.0,-0.12483,6e-05,16.81418]
[1777996638321,39.23,81549.63,0.0,-0.12483,6e-05,16.81396]
[1777996639964,39.23,81541.87,0.0,-0.12532,6e-05,16.85914]
[1777996639994,39.23,81541.87,0.0,-0.12532,6e-05,16.85914]
[1777996640422,39.23,81528.86,0.0,-0.12616,6e-05,16.93495]
[1777996645539,39.23,81527.06,0.0,-0.12627,6e-05,16.94476]
[1777996645667,39.23,81527.09,0.0,-0.12627,6e-05,16.94442]
[1777996646026,39.23,81527.09,0.0,-0.12627,6e-05,16.94442]
[1777996646029,39.23,81527.09,0.0,-0.12627,6e-05,16.94442]
[1777996646378,39.23,81526.67,0.0,-0.12629,6e-05,16.9467]
[1777996648100,39.23,81520.92,0.0,-0.12666,6e-05,16.98006]
[1777996648127,39.23,81520.92,0.0,-0.12666,6e-05,16.98006]
[1777996648714,39.23,81517.48,0.0,-0.12688,6e-05,16.99992]
[1777996650087,39.23,81516.94,0.0,-0.12691,6e-05,17.00283]
[1777996650103,39.23,81516.94,0.0,-0.12691,6e-05,17.00283]
[1777996650405,39.23,81516.94,0.0,-0.12691,6e-05,17.00258]
[1777996652084,39.22,81516.17,0.0,-0.12694,6e-05,17.0032]
[1777996652738,39.22,81516.29,0.0,-0.12693,6e-05,17.00226]
[1777996654102,39.22,81516.37,0.0,-0.12692,6e-05,17.00155]
[1777996654110,39.22,81516.37,0.0,-0.12692,6e-05,17.00155]
[1777996654148,39.22,81516.37,0.0,-0.12692,6e-05,17.00155]
[1777996654433,39.22,81516.37,0.0,-0.12692,6e-05,17.00131]
[1777996659468,39.22,81513.48,0.0,-0.12709,6e-05,17.01701]
[1777996660180,39.22,81513.48,0.0,-0.12709,6e-05,17.01701]
[1777996660189,39.22,81513.48,0.0,-0.12709,6e-05,17.01701]
[1777996660724,39.22,81509.77,0.0,-0.12733,7e-05,17.03845]
[1777996662203,39.22,81509.08,0.0,-0.12737,7e-05,17.04222]
[1777996662902,39.22,81509.08,0.0,-0.12737,7e-05,17.04194]
[1777996663342,39.22,81509.08,0.0,-0.12737,7e-05,17.04194]
[1777996664216,39.22,81508.47,0.0,-0.12741,7e-05,17.04523]
[1777996664254,39.22,81508.47,0.0,-0.12741,7e-05,17.04523]
[1777996664627,39.22,81508.47,0.0,-0.12741,7e-05,17.04523]
[1777996664661,39.22,81508.94,0.0,-0.12737,7e-05,17.04219]
[1777996665220,39.22,81508.94,0.0,-0.12737,7e-05,17.04219]
[1777996665633,39.22,81508.94,0.0,-0.12737,7e-05,17.04219]
[1777996665650,39.22,81508.94,0.0,-0.12737,7e-05,17.04219]
[1777996665653,39.22,81507.18,0.0,-0.12748,7e-05,17.05221]
[1777996666240,39.22,81507.18,0.0,-0.12748,7e-05,17.05221]
[1777996666336,39.22,81507.18,0.0,-0.12748,7e-05,17.05221]
[1777996666377,39.22,81507.18,0.0,-0.12748,7e-05,17.05221]
[1777996666522,39.22,81503.67,0.0,-0.12771,7e-05,17.07245]
[1777996667265,39.22,81503.67,0.0,-0.12771,7e-05,17.07245]
[1777996667278,39.22,81503.67,0.0,-0.12771,7e-05,17.07245]
[1777996667722,39.22,81500.28,0.0,-0.12793,7e-05,17.09199]
[1777996670292,39.22,81502.78,0.0,-0.12776,7e-05,17.07668]
[1777996670306,39.22,81502.78,0.0,-0.12776,7e-05,17.07668]
[1777996675328,39.21,81503.44,0.0,-0.1277,7e-05,17.07122]
[1777996676352,39.21,81503.37,0.0,-0.1277,7e-05,17.07132]
[1777996676359,39.21,81503.37,0.0,-0.1277,7e-05,17.07132]
[1777996676370,39.21,81503.37,0.0,-0.1277,7e-05,17.07132]
[1777996676869,39.21,81502.69,0.0,-0.12774,7e-05,17.075]
[1777996676875,39.21,81502.69,0.0,-0.12774,7e-05,17.075]
[1777996677595,39.21,81502.69,0.0,-0.12774,7e-05,17.0747]
[1777996680749,39.21,81518.47,0.0,-0.1267,6e-05,16.98165]
[1777996683088,39.21,81521.01,0.0,-0.12653,6e-05,16.96648]
[1777996683637,39.21,81521.43,0.0,-0.1265,6e-05,16.96389]
[1777996683859,39.21,81521.43,0.0,-0.1265,6e-05,16.96389]
[1777996684643,39.21,81520.63,0.0,-0.12655,6e-05,16.96844]
[1777996689678,39.21,81515.35,0.0,-0.12689,6e-05,16.99868]
[1777996694714,39.21,81512.0,0.0,-0.1271,7e-05,17.01741]
[1777996699749,39.2,81503.21,0.0,-0.12766,7e-05,17.06767]
[1777996704784,39.2,81505.74,0.0,-0.12748,7e-05,17.05162]
[1777996709819,39.2,81504.39,0.0,-0.12755,7e-05,17.05827]
[1777996714856,39.2,81503.64,0.0,-0.12757,7e-05,17.05779]
[1777996720899,39.19,81503.16,0.0,-0.12758,7e-05,17.05902]
[1777996725656,39.19,81501.43,0.0,-0.12768,7e-05,17.06811]
[1777996725711,39.19,81501.43,0.0,-0.12768,7e-05,17.06811]
[1777996725772,39.19,81501.43,0.0,-0.12768,7e-05,17.06811]
[1777996725822,39.19,81500.8,0.0,-0.12772,7e-05,17.07152]
[1777996726041,39.19,81500.8,0.0,-0.12772,7e-05,17.07152]
[1777996726556,39.19,81500.8,0.0,-0.12772,7e-05,17.07152]
[1777996726616,39.19,81497.91,0.0,-0.12791,7e-05,17.08815]
[1777996728959,39.19,81496.01,0.0,-0.12803,7e-05,17.099]
[1777996733109,39.19,81509.27,0.0,-0.12715,7e-05,17.02041]
[1777996740037,39.19,81511.72,0.0,-0.12698,7e-05,17.00506]
[1777996745070,39.19,81504.11,0.0,-0.12747,7e-05,17.04885]
[1777996750105,39.18,81506.79,0.0,-0.12729,7e-05,17.03228]
[1777996755139,39.18,81506.36,0.0,-0.12731,7e-05,17.03399]
[1777996760158,39.18,81506.36,0.0,-0.1273,7e-05,17.03349]
[1777996765500,39.18,81506.42,0.0,-0.12729,7e-05,17.03214]
[1777996771398,39.18,81502.97,0.0,-0.1275,7e-05,17.05128]
[1777996776950,39.18,81501.23,0.0,-0.12758,7e-05,17.05675]
[1777996782250,39.17,81504.35,0.0,-0.12737,7e-05,17.03755]
[1777996787363,39.17,81502.43,0.0,-0.12748,7e-05,17.04783]
[1777996791445,39.17,81500.94,0.0,-0.12757,7e-05,17.05606]
[1777996791507,39.17,81500.94,0.0,-0.12757,7e-05,17.05606]
[1777996791610,39.17,81500.94,0.0,-0.12757,7e-05,17.05606]
[1777996796162,39.17,81487.63,0.0,-0.12843,7e-05,17.13303]
[1777996796821,39.17,81486.47,0.0,-0.12851,7e-05,17.13956]
[1777996799322,39.17,81490.37,0.0,-0.12824,7e-05,17.11614]
[1777996799458,39.17,81493.19,0.0,-0.12806,7e-05,17.09936]
[1777996801767,39.17,81493.19,0.0,-0.12806,7e-05,17.09936]
[1777996801849,39.17,81493.19,0.0,-0.12806,7e-05,17.09936]
[1777996801875,39.17,81507.23,0.0,-0.12714,7e-05,17.01669]
[1777996802106,39.17,81507.23,0.0,-0.12714,7e-05,17.01669]
[1777996802241,39.17,81507.23,0.0,-0.12714,7e-05,17.01669]
[1777996802582,39.17,81526.82,0.0,-0.12586,6e-05,16.90199]
[1777996803448,39.17,81526.82,0.0,-0.12586,6e-05,16.90199]
[1777996803625,39.17,81526.82,0.0,-0.12586,6e-05,16.90199]
[1777996803783,39.17,81526.82,0.0,-0.12586,6e-05,16.90199]
[1777996803939,39.17,81532.2,0.0,-0.12552,6e-05,16.87039]
[1777996803954,39.17,81532.2,0.0,-0.12552,6e-05,16.87039]
[1777996804730,39.17,81538.06,0.0,-0.12514,6e-05,16.83604]
[1777996810539,39.16,81551.64,0.0,-0.12425,6e-05,16.75563]
[1777996812877,39.16,81552.01,0.0,-0.12422,6e-05,16.75298]
[1777996813727,39.16,81552.06,0.0,-0.12422,6e-05,16.75242]
[1777996813933,39.16,81552.61,0.0,-0.12418,6e-05,16.74895]
[1777996813985,39.16,81552.61,0.0,-0.12418,6e-05,16.74895]
[1777996814911,39.16,81552.65,0.0,-0.12417,6e-05,16.74846]
[1777996815999,39.16,81552.65,0.0,-0.12417,6e-05,16.7482]
[1777996816818,39.16,81551.93,0.0,-0.12422,6e-05,16.75215]
[1777996821819,39.16,81553.41,0.0,-0.12411,6e-05,16.7424]
[1777996823388,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823426,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823444,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823459,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823495,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823865,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823874,39.16,81553.81,0.0,-0.12408,6e-05,16.73952]
[1777996823629,39.16,81553.81,0.0,-0.12407,6e-05,16.73924]
[1777996824636,39.16,81546.32,0.0,-0.12456,6e-05,16.78318]
[1777996825332,39.16,81546.32,0.0,-0.12456,6e-05,16.78318]
[1777996825669,39.16,81541.2,0.0,-0.12489,6e-05,16.81324]
[1777996826024,39.16,81541.2,0.0,-0.12489,6e-05,16.81324]
[1777996826655,39.16,81541.2,0.0,-0.12489,6e-05,16.8134]
[1777996827222,39.16,81541.2,0.0,-0.12489,6e-05,16.8134]
[1777996827657,39.16,81541.83,0.0,-0.12485,6e-05,16.80984]
[1777996827960,39.16,81541.83,0.0,-0.12485,6e-05,16.80984]
[1777996828665,39.16,81541.72,0.0,-0.12486,6e-05,16.81061]
[1777996829356,39.16,81541.72,0.0,-0.12486,6e-05,16.81061]
[1777996830039,39.16,81541.34,0.0,-0.12488,6e-05,16.81295]
[1777996830189,39.16,81541.34,0.0,-0.12488,6e-05,16.81295]
[1777996830691,39.16,81540.7,0.0,-0.12493,6e-05,16.81681]
[1777996831722,39.16,81540.7,0.0,-0.12493,6e-05,16.81681]
[1777996831823,39.16,81538.92,0.0,-0.12502,6e-05,16.8237]
[1777996835151,39.16,81542.77,0.0,-0.12478,6e-05,16.80157]
[1777996841762,39.16,81529.97,0.0,-0.12561,6e-05,16.87692]
[1777996846793,39.16,81522.7,0.0,-0.12608,6e-05,16.91945]
[1777996849794,39.16,81510.36,0.0,-0.12688,7e-05,16.99147]
[1777996850239,39.16,81507.4,0.0,-0.12707,7e-05,17.00864]
[1777996850925,39.16,81503.64,0.0,-0.12731,7e-05,17.03051]
[1777996852263,39.16,81500.58,0.0,-0.12751,7e-05,17.04825]
[1777996852297,39.16,81500.58,0.0,-0.12751,7e-05,17.04825]
[1777996852344,39.16,81500.58,0.0,-0.12751,7e-05,17.04825]
[1777996852837,39.16,81500.58,0.0,-0.12751,7e-05,17.04804]
[1777996854268,39.16,81502.84,0.0,-0.12736,7e-05,17.03457]
[1777996854892,39.16,81503.49,0.0,-0.12731,7e-05,17.03054]
[1777996856288,39.16,81503.82,0.0,-0.12729,7e-05,17.02842]
[1777996856865,39.16,81503.82,0.0,-0.12729,7e-05,17.02825]
[1777996861900,39.16,81505.93,0.0,-0.12714,7e-05,17.01503]
[1777996866935,39.16,81503.07,0.0,-0.12732,7e-05,17.03099]
[1777996868032,39.15,81502.64,0.0,-0.12734,7e-05,17.03335]
[1777996868048,39.15,81502.64,0.0,-0.12734,7e-05,17.03335]
[1777996868949,39.15,81500.51,0.0,-0.12748,7e-05,17.04566]
[1777996869210,39.15,81500.51,0.0,-0.12748,7e-05,17.04566]
[1777996869259,39.15,81500.51,0.0,-0.12748,7e-05,17.04566]
[1777996869354,39.15,81500.51,0.0,-0.12748,7e-05,17.04566]
[1777996869956,39.15,81498.26,0.0,-0.12763,7e-05,17.05866]
[1777996875735,39.15,81508.24,0.0,-0.12697,7e-05,16.99951]
[1777996880845,39.15,81515.4,0.0,-0.1265,6e-05,16.95735]
[1777996886068,39.15,81515.84,0.0,-0.12647,6e-05,16.95461]
[1777996887948,39.15,81515.84,0.0,-0.12647,6e-05,16.95461]
[1777996891102,39.15,81526.85,0.0,-0.12573,6e-05,16.88653]
[1777996896138,39.15,81527.46,0.0,-0.1257,6e-05,16.88308]
[1777996901173,39.15,81523.81,0.0,-0.12593,6e-05,16.90457]
[1777996906208,39.15,81524.43,0.0,-0.12589,6e-05,16.90102]
[1777996909383,39.15,81524.2,0.0,-0.12591,6e-05,16.9024]
[1777996916019,39.15,81520.6,0.0,-0.12614,6e-05,16.92354]
[1777996921524,39.15,81519.24,0.0,-0.12623,6e-05,16.93145]
[1777996926609,39.15,81514.91,0.0,-0.12651,6e-05,16.9565]
[1777996927148,39.15,81510.95,0.0,-0.12676,7e-05,16.97953]
[1777996927161,39.15,81510.95,0.0,-0.12676,7e-05,16.97953]
[1777996928032,39.15,81504.27,0.0,-0.1272,7e-05,17.01854]
[1777996929161,39.15,81502.4,0.0,-0.12732,7e-05,17.02934]
[1777996929371,39.15,81502.4,0.0,-0.12732,7e-05,17.02934]
[1777996931126,39.15,81500.76,0.0,-0.12742,7e-05,17.03877]
[1777996931930,39.15,81501.37,0.0,-0.12738,7e-05,17.03481]
[1777996935172,39.15,81501.78,0.0,-0.12735,7e-05,17.03184]
[1777996935218,39.15,81501.78,0.0,-0.12735,7e-05,17.03184]
[1777996935411,39.15,81501.78,0.0,-0.12735,7e-05,17.03184]
[1777996940302,39.15,81503.91,0.0,-0.1272,7e-05,17.01867]
[1777996940313,39.15,81503.91,0.0,-0.1272,7e-05,17.01867]
[1777996940392,39.15,81503.91,0.0,-0.1272,7e-05,17.01867]
[1777996941223,39.15,81501.03,0.0,-0.12739,7e-05,17.03538]
[1777996942009,39.15,81499.74,0.0,-0.12747,7e-05,17.04255]
[1777996945270,39.15,81491.19,0.0,-0.12802,7e-05,17.092]
[1777996945279,39.15,81491.19,0.0,-0.12802,7e-05,17.092]
[1777996949304,39.14,81491.79,0.0,-0.12797,7e-05,17.08751]
[1777996949327,39.14,81491.79,0.0,-0.12797,7e-05,17.08751]
[1777996949511,39.14,81491.79,0.0,-0.12797,7e-05,17.08727]
[1777996954545,39.14,81492.41,0.0,-0.12789,7e-05,17.0788]
[1777996959579,39.14,81492.04,0.0,-0.1279,7e-05,17.07976]
[1777996964990,39.14,81490.98,0.0,-0.12796,7e-05,17.08497]
[1777996968624,39.14,81490.05,0.0,-0.12801,7e-05,17.08937]
[1777996970723,39.13,81497.27,0.0,-0.12753,7e-05,17.04657]
[1777996971016,39.13,81500.76,0.0,-0.1273,7e-05,17.02597]
[1777996972356,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996972420,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996972548,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996972600,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996972804,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996973010,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996973047,39.13,81494.23,0.0,-0.12773,7e-05,17.06409]
[1777996973073,39.13,81486.11,0.0,-0.12826,7e-05,17.11149]
[1777996973355,39.13,81486.11,0.0,-0.12826,7e-05,17.11149]
[1777996973878,39.13,81486.11,0.0,-0.12826,7e-05,17.11149]
[1777996973879,39.13,81485.88,0.0,-0.12827,7e-05,17.11256]
[1777996976275,39.13,81484.29,0.0,-0.12837,7e-05,17.12182]
[1777996977741,39.13,81483.36,0.0,-0.12843,7e-05,17.12723]
[1777996977763,39.13,81483.36,0.0,-0.12843,7e-05,17.12723]
[1777996977797,39.13,81481.78,0.0,-0.12854,7e-05,17.13645]
[1777996979154,39.13,81479.68,0.0,-0.12867,7e-05,17.1487]
[1777996979174,39.13,81479.68,0.0,-0.12867,7e-05,17.1487]
[1777996979679,39.13,81479.68,0.0,-0.12867,7e-05,17.1487]
[1777996979721,39.13,81479.68,0.0,-0.12867,7e-05,17.1486]
[1777996982151,39.13,81478.39,0.0,-0.12875,7e-05,17.15594]
[1777996982366,39.13,81478.39,0.0,-0.12875,7e-05,17.15594]
[1777996982432,39.13,81478.39,0.0,-0.12875,7e-05,17.15594]
[1777996982445,39.13,81478.39,0.0,-0.12875,7e-05,17.15594]
[1777996982759,39.13,81478.39,0.0,-0.12875,7e-05,17.15594]
[1777996982797,39.13,81480.1,0.0,-0.12864,7e-05,17.14576]
[1777996983765,39.13,81480.1,0.0,-0.12864,7e-05,17.14576]
[1777996983790,39.13,81480.1,0.0,-0.12864,7e-05,17.14576]
[1777996983891,39.13,81480.98,0.0,-0.12858,7e-05,17.14048]
[1777996987761,39.13,81490.74,0.0,-0.12794,7e-05,17.08304]
[1777996987801,39.13,81490.74,0.0,-0.12794,7e-05,17.08304]
[1777996988038,39.13,81492.06,0.0,-0.12785,7e-05,17.07527]
[1777996988173,39.13,81492.06,0.0,-0.12785,7e-05,17.07527]
[1777996988205,39.13,81492.06,0.0,-0.12785,7e-05,17.07527]
[1777996989029,39.13,81499.02,0.0,-0.1274,7e-05,17.03444]
[1777996989842,39.13,81499.02,0.0,-0.1274,7e-05,17.03444]
[1777996989877,39.13,81499.02,0.0,-0.1274,7e-05,17.03444]
[1777996989943,39.13,81497.84,0.0,-0.12747,7e-05,17.04112]
[1777996995834,39.13,81493.83,0.0,-0.12772,7e-05,17.06322]
[1777997000869,39.13,81488.04,0.0,-0.12808,7e-05,17.09592]
[1777997003131,39.13,81487.3,0.0,-0.12813,7e-05,17.10001]
[1777997003808,39.13,81487.3,0.0,-0.12813,7e-05,17.10001]
[1777997004074,39.12,81515.84,0.0,-0.12626,6e-05,16.93224]
[1777997004572,39.12,81515.84,0.0,-0.12626,6e-05,16.93224]
[1777997004944,39.12,81520.22,0.0,-0.12598,6e-05,16.90632]
[1777997006169,39.12,81520.22,0.0,-0.12598,6e-05,16.90629]
[1777997006230,39.12,81520.22,0.0,-0.12598,6e-05,16.90629]
[1777997006912,39.12,81516.19,0.0,-0.12624,6e-05,16.92989]
[1777997011756,39.12,81511.55,0.0,-0.12654,6e-05,16.95688]
[1777997012011,39.12,81511.55,0.0,-0.12654,6e-05,16.95688]
[1777997014086,39.12,81502.5,0.0,-0.1271,7e-05,17.00616]
[1777997014118,39.12,81502.5,0.0,-0.1271,7e-05,17.00616]
[1777997014969,39.12,81493.21,0.0,-0.12771,7e-05,17.06036]
[1777997015576,39.12,81493.21,0.0,-0.12771,7e-05,17.06036]
[1777997016027,39.12,81490.04,0.0,-0.12791,7e-05,17.07879]
[1777997020091,39.12,81483.86,0.0,-0.12831,7e-05,17.11449]
[1777997020104,39.12,81483.86,0.0,-0.12831,7e-05,17.11449]
[1777997024140,39.12,81483.13,0.0,-0.12835,7e-05,17.11781]
[1777997024143,39.12,81483.13,0.0,-0.12835,7e-05,17.11781]
[1777997024149,39.12,81483.13,0.0,-0.12835,7e-05,17.11781]
[1777997025201,39.12,81484.07,0.0,-0.12828,7e-05,17.1118]
[1777997025211,39.12,81484.07,0.0,-0.12828,7e-05,17.1118]
[1777997025247,39.12,81484.07,0.0,-0.12828,7e-05,17.1118]
[1777997026045,39.12,81479.34,0.0,-0.12859,7e-05,17.13932]
[1777997027062,39.12,81477.83,0.0,-0.12869,7e-05,17.14794]
[1777997028972,39.12,81477.35,0.0,-0.12872,7e-05,17.15048]
[1777997029070,39.12,81478.1,0.0,-0.12866,7e-05,17.14578]
[1777997029470,39.12,81478.1,0.0,-0.12866,7e-05,17.14578]
[1777997029674,39.12,81478.1,0.0,-0.12866,7e-05,17.14578]
[1777997030073,39.12,81503.9,0.0,-0.12697,7e-05,16.99413]
[1777997031123,39.12,81503.9,0.0,-0.12697,7e-05,16.99413]
[1777997031297,39.12,81506.18,0.0,-0.12682,7e-05,16.98069]
[1777997032087,39.12,81508.34,0.0,-0.12668,7e-05,16.96797]
[1777997036363,39.12,81505.01,0.0,-0.12689,7e-05,16.98708]
[1777997036373,39.12,81505.01,0.0,-0.12689,7e-05,16.98708]
[1777997036404,39.12,81505.01,0.0,-0.12689,7e-05,16.98708]
[1777997037122,39.12,81515.21,0.0,-0.12623,6e-05,16.92725]
[1777997037193,39.12,81515.21,0.0,-0.12623,6e-05,16.92725]
[1777997038596,39.12,81516.0,0.0,-0.12618,6e-05,16.92264]
[1777997040146,39.12,81500.54,0.0,-0.12718,7e-05,17.01327]
[1777997045178,39.11,81500.26,0.0,-0.1272,7e-05,17.01424]
[1777997050212,39.11,81502.36,0.0,-0.12705,7e-05,17.00155]
[1777997055261,39.11,81501.37,0.0,-0.12711,7e-05,17.00701]
[1777997055267,39.11,81501.37,0.0,-0.12711,7e-05,17.00701]
[1777997055499,39.11,81501.37,0.0,-0.12711,7e-05,17.00701]
[1777997058296,39.11,81508.97,0.0,-0.12662,7e-05,16.96227]
[1777997064192,39.11,81514.05,0.0,-0.12629,6e-05,16.93247]
[1777997066537,39.11,81515.06,0.0,-0.12622,6e-05,16.92659]
[1777997066553,39.11,81515.06,0.0,-0.12622,6e-05,16.92659]
[1777997066566,39.11,81515.06,0.0,-0.12622,6e-05,16.92659]
[1777997068562,39.11,81515.8,0.0,-0.12617,6e-05,16.92224]
[1777997068563,39.11,81515.8,0.0,-0.12617,6e-05,16.92224]
[1777997068580,39.11,81515.8,0.0,-0.12617,6e-05,16.92224]
[1777997070606,39.11,81520.73,0.0,-0.12585,6e-05,16.89338]
[1777997070611,39.11,81520.73,0.0,-0.12585,6e-05,16.89338]
[1777997070616,39.11,81520.73,0.0,-0.12585,6e-05,16.89338]
[1777997070623,39.11,81520.73,0.0,-0.12585,6e-05,16.89338]
[1777997071931,39.11,81522.76,0.0,-0.12572,6e-05,16.88149]
[1777997071935,39.11,81522.76,0.0,-0.12572,6e-05,16.88149]
[1777997071967,39.11,81522.76,0.0,-0.12572,6e-05,16.88149]
[1777997071975,39.11,81520.38,0.0,-0.12586,6e-05,16.8919]
[1777997072613,39.11,81520.38,0.0,-0.12586,6e-05,16.8919]
[1777997073069,39.11,81520.38,0.0,-0.12586,6e-05,16.8919]
[1777997073084,39.11,81520.38,0.0,-0.12586,6e-05,16.8919]
[1777997073094,39.11,81520.38,0.0,-0.12586,6e-05,16.8919]
[1777997073164,39.11,81519.12,0.0,-0.12594,6e-05,16.89933]
[1777997073566,39.11,81519.12,0.0,-0.12594,6e-05,16.89933]
[1777997073649,39.11,81518.34,0.0,-0.12599,6e-05,16.90389]
[1777997074622,39.11,81518.34,0.0,-0.12599,6e-05,16.90389]
[1777997075091,39.11,81518.41,0.0,-0.12598,6e-05,16.90335]
[1777997077123,39.11,81518.97,0.0,-0.12595,6e-05,16.89989]
[1777997077145,39.11,81518.88,0.0,-0.12595,6e-05,16.90024]
[1777997080683,39.11,81518.15,0.0,-0.126,6e-05,16.90466]
[1777997080699,39.11,81518.15,0.0,-0.126,6e-05,16.90466]
[1777997082704,39.11,81516.83,0.0,-0.12608,6e-05,16.91249]
[1777997082710,39.11,81516.83,0.0,-0.12608,6e-05,16.91249]
[1777997082752,39.11,81518.18,0.0,-0.126,6e-05,16.90464]
[1777997084188,39.11,81518.18,0.0,-0.126,6e-05,16.90464]
[1777997084204,39.11,81518.18,0.0,-0.126,6e-05,16.90464]
[1777997084726,39.11,81518.18,0.0,-0.126,6e-05,16.90464]
[1777997084732,39.11,81518.18,0.0,-0.126,6e-05,16.90464]
[1777997084736,39.11,81518.18,0.0,-0.126,6e-05,16.90464]
[1777997084773,39.11,81518.59,0.0,-0.12597,6e-05,16.90236]
[1777997086518,39.11,81517.78,0.0,-0.12603,6e-05,16.90717]
[1777997086527,39.11,81517.78,0.0,-0.12603,6e-05,16.90717]
[1777997087213,39.11,81517.55,0.0,-0.12604,6e-05,16.90859]
[1777997088594,39.11,81517.88,0.0,-0.12602,6e-05,16.90673]
[1777997088765,39.11,81517.88,0.0,-0.12602,6e-05,16.90673]
[1777997088768,39.11,81517.88,0.0,-0.12602,6e-05,16.90673]
[1777997088777,39.11,81517.45,0.0,-0.12605,6e-05,16.90933]
[1777997092513,39.11,81541.92,0.0,-0.12447,6e-05,16.76603]
[1777997096931,39.11,81542.15,0.0,-0.12445,6e-05,16.7641]
[1777997099902,39.11,81548.04,0.0,-0.12406,6e-05,16.72897]
[1777997105284,39.11,81543.41,0.0,-0.12435,6e-05,16.75502]
[1777997108600,39.11,81548.53,0.0,-0.12401,6e-05,16.72449]
[1777997113660,39.11,81558.3,0.0,-0.12338,6e-05,16.66636]
[1777997115137,39.11,81558.3,0.0,-0.12338,6e-05,16.66636]
[1777997115245,39.11,81559.74,0.0,-0.12328,6e-05,16.65764]
[1777997117166,39.1,81560.39,0.0,-0.12324,6e-05,16.65369]
[1777997117178,39.1,81560.39,0.0,-0.12324,6e-05,16.65369]
[1777997121263,39.1,81563.63,0.0,-0.12302,6e-05,16.634]
[1777997121271,39.1,81563.63,0.0,-0.12302,6e-05,16.634]
[1777997122106,39.1,81563.63,0.0,-0.12302,6e-05,16.634]
[1777997122331,39.1,81556.17,0.0,-0.1235,6e-05,16.67738]
[1777997122387,39.1,81556.17,0.0,-0.1235,6e-05,16.67738]
[1777997123265,39.1,81556.17,0.0,-0.1235,6e-05,16.67738]
[1777997124246,39.1,81542.94,0.0,-0.12434,6e-05,16.75416]
[1777997127331,39.1,81540.25,0.0,-0.1245,6e-05,16.76894]
[1777997127384,39.1,81540.25,0.0,-0.1245,6e-05,16.76894]
[1777997127410,39.1,81540.25,0.0,-0.1245,6e-05,16.76894]
[1777997127633,39.1,81540.25,0.0,-0.1245,6e-05,16.76894]
[1777997127662,39.1,81540.25,0.0,-0.1245,6e-05,16.76894]
[1777997127754,39.1,81540.25,0.0,-0.1245,6e-05,16.76894]
[1777997130751,39.1,81537.14,0.0,-0.1247,6e-05,16.78679]
[1777997136825,39.1,81537.22,0.0,-0.12466,6e-05,16.78188]
[1777997137345,39.1,81537.22,0.0,-0.12466,6e-05,16.78188]
[1777997142867,39.1,81539.73,0.0,-0.1245,6e-05,16.76661]
[1777997144154,39.1,81539.73,0.0,-0.1245,6e-05,16.76661]
[1777997144204,39.1,81540.01,0.0,-0.12448,6e-05,16.76514]
[1777997146658,39.1,81540.01,0.0,-0.12448,6e-05,16.7653]
[1777997146895,39.1,81539.78,0.0,-0.1245,6e-05,16.76697]
[1777997151930,39.1,81539.47,0.0,-0.12452,6e-05,16.76878]
[1777997156965,39.1,81549.26,0.0,-0.12389,6e-05,16.71123]
[1777997159484,39.1,81549.44,0.0,-0.12388,6e-05,16.71013]
[1777997159986,39.1,81552.59,0.0,-0.12367,6e-05,16.69171]
[1777997163055,39.1,81563.51,0.0,-0.12298,6e-05,16.62803]
[1777997163123,39.1,81562.07,0.0,-0.12307,6e-05,16.63653]
[1777997165830,39.1,81562.12,0.0,-0.12307,6e-05,16.63658]
[1777997166024,39.1,81562.12,0.0,-0.12307,6e-05,16.63658]
[1777997166242,39.1,81534.61,0.0,-0.12484,6e-05,16.79748]
[1777997166905,39.1,81534.61,0.0,-0.12484,6e-05,16.79748]
[1777997167290,39.1,81514.22,0.0,-0.12616,6e-05,16.91717]
[1777997167632,39.1,81514.22,0.0,-0.12616,6e-05,16.91717]
[1777997168183,39.1,81514.22,0.0,-0.12616,6e-05,16.91717]
[1777997169053,39.1,81508.93,0.0,-0.1265,7e-05,16.9482]
[1777997171890,39.1,81508.34,0.0,-0.12654,7e-05,16.95144]
[1777997172074,39.1,81508.22,0.0,-0.12654,7e-05,16.95203]
[1777997173951,39.1,81507.79,0.0,-0.12657,7e-05,16.95444]
[1777997173983,39.1,81507.79,0.0,-0.12657,7e-05,16.95444]
[1777997174088,39.1,81509.4,0.0,-0.12647,7e-05,16.94489]
[1777997177342,39.1,81513.6,0.0,-0.12619,6e-05,16.92]
[1777997178117,39.1,81517.45,0.0,-0.12594,6e-05,16.89738]
[1777997181638,39.1,81526.41,0.0,-0.12535,6e-05,16.84444]
[1777997182145,39.1,81526.07,0.0,-0.12538,6e-05,16.84649]
[1777997187180,39.1,81524.63,0.0,-0.12547,6e-05,16.85509]
[1777997187696,39.1,81524.63,0.0,-0.12547,6e-05,16.85509]
[1777997188078,39.1,81524.63,0.0,-0.12547,6e-05,16.85509]
[1777997189977,39.1,81526.39,0.0,-0.12536,6e-05,16.84487]
[1777997190155,39.1,81526.39,0.0,-0.12536,6e-05,16.84487]
[1777997190220,39.1,81526.39,0.0,-0.12536,6e-05,16.84487]
[1777997190235,39.1,81532.39,0.0,-0.12497,6e-05,16.80981]
[1777997194132,39.1,81539.13,0.0,-0.12452,6e-05,16.76664]
[1777997196318,39.1,81547.11,0.0,-0.124,6e-05,16.71994]
[1777997196500,39.1,81549.99,0.0,-0.12381,6e-05,16.70284]
[1777997196625,39.1,81549.99,0.0,-0.12381,6e-05,16.70284]
[1777997197258,39.1,81556.16,0.0,-0.12342,6e-05,16.66656]
[1777997197581,39.1,81556.16,0.0,-0.12342,6e-05,16.66656]
[1777997198264,39.1,81568.28,0.0,-0.12264,6e-05,16.59564]
[1777997199087,39.1,81568.28,0.0,-0.12264,6e-05,16.59564]
[1777997203295,39.1,81585.46,0.0,-0.12155,6e-05,16.49526]
[1777997204790,39.1,81587.18,0.0,-0.12144,6e-05,16.48531]
[1777997205310,39.1,81587.18,0.0,-0.12144,6e-05,16.4854]
[1777997206970,39.1,81581.94,0.0,-0.12178,6e-05,16.516]
[1777997207323,39.1,81574.13,0.0,-0.12227,6e-05,16.56156]
[1777997212358,39.1,81560.13,0.0,-0.12316,6e-05,16.64282]
[1777997217393,39.09,81556.16,0.0,-0.1234,6e-05,16.66528]
[1777997222427,39.09,81565.2,0.0,-0.12282,6e-05,16.61199]
[1777997224788,39.09,81566.64,0.0,-0.12273,6e-05,16.60352]
[1777997224831,39.09,81550.8,0.0,-0.12374,6e-05,16.69595]
[1777997230217,39.09,81543.49,0.0,-0.12419,6e-05,16.73734]
[1777997232076,39.09,81543.49,0.0,-0.12419,6e-05,16.73734]
[1777997232124,39.09,81539.95,0.0,-0.12442,6e-05,16.75749]
[1777997232700,39.09,81539.95,0.0,-0.12442,6e-05,16.75749]
[1777997232717,39.09,81539.95,0.0,-0.12442,6e-05,16.75749]
[1777997233241,39.09,81539.95,0.0,-0.12442,6e-05,16.75749]
[1777997233263,39.09,81539.95,0.0,-0.12442,6e-05,16.75749]
[1777997233329,39.09,81535.23,0.0,-0.12472,6e-05,16.78506]
[1777997234555,39.09,81535.23,0.0,-0.12472,6e-05,16.78506]
[1777997234569,39.09,81535.23,0.0,-0.12472,6e-05,16.78506]
[1777997234573,39.09,81535.23,0.0,-0.12472,6e-05,16.78506]
[1777997234585,39.09,81535.23,0.0,-0.12472,6e-05,16.78506]
[1777997234663,39.09,81535.23,0.0,-0.12472,6e-05,16.78506]
[1777997236586,39.09,81530.22,0.0,-0.12504,6e-05,16.81443]
[1777997236607,39.09,81530.22,0.0,-0.12504,6e-05,16.81443]
[1777997236771,39.09,81528.17,0.0,-0.12517,6e-05,16.82635]
[1777997238876,39.09,81528.17,0.0,-0.12517,6e-05,16.82623]
[1777997238912,39.09,81525.83,0.0,-0.12532,6e-05,16.83965]
[1777997244583,39.09,81525.5,0.0,-0.12535,6e-05,16.84212]
[1777997247436,39.09,81525.86,0.0,-0.12533,6e-05,16.84026]
[1777997252639,39.09,81524.69,0.0,-0.12539,6e-05,16.84391]
[1777997253958,39.09,81524.69,0.0,-0.12539,6e-05,16.84391]
[1777997256612,39.09,81524.0,0.0,-0.12543,6e-05,16.84816]
[1777997257291,39.09,81524.22,0.0,-0.12542,6e-05,16.847]
[1777997258192,39.09,81524.22,0.0,-0.12542,6e-05,16.847]
[1777997258251,39.09,81524.22,0.0,-0.12542,6e-05,16.84706]
[1777997258923,39.09,81524.22,0.0,-0.12542,6e-05,16.84706]
[1777997258964,39.09,81524.82,0.0,-0.12538,6e-05,16.84361]
[1777997259588,39.09,81524.82,0.0,-0.12538,6e-05,16.84361]
[1777997264723,39.09,81535.54,0.0,-0.12469,6e-05,16.78104]
[1777997269087,39.09,81536.65,0.0,-0.12462,6e-05,16.77442]
[1777997269189,39.09,81538.73,0.0,-0.12449,6e-05,16.76244]
[1777997270184,39.09,81538.73,0.0,-0.12449,6e-05,16.76244]
[1777997270913,39.09,81535.21,0.0,-0.12471,6e-05,16.78303]
[1777997270927,39.09,81535.21,0.0,-0.12471,6e-05,16.78303]
[1777997270941,39.09,81535.21,0.0,-0.12471,6e-05,16.78303]
[1777997270958,39.09,81535.21,0.0,-0.12471,6e-05,16.78303]
[1777997272245,39.09,81523.51,0.0,-0.12547,6e-05,16.8517]
[1777997272261,39.09,81523.51,0.0,-0.12547,6e-05,16.8517]
[1777997272307,39.09,81523.51,0.0,-0.12547,6e-05,16.8517]
[1777997272337,39.09,81523.51,0.0,-0.12547,6e-05,16.8517]
[1777997272348,39.09,81524.16,0.0,-0.12543,6e-05,16.84814]
[1777997272917,39.09,81524.16,0.0,-0.12543,6e-05,16.84814]
[1777997273030,39.09,81524.16,0.0,-0.12543,6e-05,16.84814]
[1777997273421,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997273708,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997273744,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997273746,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997273766,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997273795,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997274932,39.09,81526.05,0.0,-0.12531,6e-05,16.83715]
[1777997275341,39.09,81525.64,0.0,-0.12534,6e-05,16.83952]
[1777997278973,39.09,81526.79,0.0,-0.12526,6e-05,16.83242]
[1777997278989,39.09,81526.79,0.0,-0.12526,6e-05,16.83242]
[1777997279010,39.09,81526.79,0.0,-0.12526,6e-05,16.83252]
[1777997280994,39.09,81526.79,0.0,-0.12526,6e-05,16.83252]
[1777997281372,39.09,81525.73,0.0,-0.12533,6e-05,16.83849]
[1777997286396,39.09,81531.96,0.0,-0.12492,6e-05,16.80167]
[1777997287068,39.09,81531.88,0.0,-0.12492,6e-05,16.80207]
[1777997287071,39.09,81531.88,0.0,-0.12492,6e-05,16.80207]
[1777997287082,39.09,81531.88,0.0,-0.12492,6e-05,16.80207]
[1777997292092,39.09,81531.15,0.0,-0.12497,6e-05,16.80601]
[1777997297118,39.09,81529.32,0.0,-0.12508,6e-05,16.8164]
[1777997302143,39.09,81531.41,0.0,-0.12494,6e-05,16.80384]
[1777997307163,39.09,81528.24,0.0,-0.12515,6e-05,16.82275]
[1777997310691,39.09,81530.76,0.0,-0.12499,6e-05,16.80777]
[1777997310716,39.09,81530.76,0.0,-0.12499,6e-05,16.80777]
[1777997313100,39.09,81531.64,0.0,-0.12491,6e-05,16.79914]
[1777997313201,39.09,81531.64,0.0,-0.12491,6e-05,16.79911]
[1777997315609,39.09,81531.64,0.0,-0.12491,6e-05,16.79931]
[1777997317204,39.09,81532.18,0.0,-0.12488,6e-05,16.79657]
[1777997317283,39.09,81525.87,0.0,-0.12529,6e-05,16.83367]
[1777997317816,39.09,81525.87,0.0,-0.12529,6e-05,16.83367]
[1777997318217,39.09,81524.21,0.0,-0.1254,6e-05,16.84354]
[1777997319216,39.09,81524.21,0.0,-0.1254,6e-05,16.84354]
[1777997319326,39.09,81524.21,0.0,-0.1254,6e-05,16.84354]
[1777997322594,39.09,81513.52,0.0,-0.1261,6e-05,16.90645]
[1777997323140,39.09,81510.67,0.0,-0.12628,6e-05,16.92319]
[1777997328382,39.09,81511.87,0.0,-0.1262,6e-05,16.91582]
[1777997328422,39.09,81512.71,0.0,-0.12615,6e-05,16.91091]
[1777997329139,39.09,81512.71,0.0,-0.12615,6e-05,16.91091]
[1777997329402,39.09,81512.71,0.0,-0.12615,6e-05,16.91091]
[1777997329183,39.09,81512.71,0.0,-0.12615,6e-05,16.91093]
[1777997330191,39.09,81513.57,0.0,-0.12609,6e-05,16.90591]
[1777997335224,39.09,81512.78,0.0,-0.12614,6e-05,16.91055]
[1777997340260,39.09,81506.31,0.0,-0.12656,7e-05,16.94823]
[1777997341718,39.09,81498.62,0.0,-0.12706,7e-05,16.99326]
[1777997347309,39.09,81486.36,0.0,-0.12785,7e-05,17.06418]
[1777997352346,39.09,81484.09,0.0,-0.12799,7e-05,17.07647]
[1777997357379,39.09,81488.01,0.0,-0.12772,7e-05,17.05254]
[1777997360824,39.09,81487.56,0.0,-0.12775,7e-05,17.05469]
[1777997363422,39.08,81502.05,0.0,-0.12679,7e-05,16.96928]
[1777997368458,39.08,81498.54,0.0,-0.12702,7e-05,16.98962]
[1777997373493,39.08,81501.94,0.0,-0.12678,7e-05,16.96582]
[1777997378527,39.08,81498.6,0.0,-0.12699,7e-05,16.98532]
[1777997381520,39.08,81493.01,0.0,-0.12736,7e-05,17.01802]
[1777997384499,39.08,81476.59,0.0,-0.12843,7e-05,17.11446]
[1777997386322,39.08,81474.37,0.0,-0.12858,7e-05,17.12758]
[1777997389425,39.08,81467.96,0.0,-0.129,7e-05,17.16526]
[1777997389527,39.08,81468.54,0.0,-0.12896,7e-05,17.16181]
[1777997390612,39.08,81467.76,0.0,-0.12902,7e-05,17.16636]
[1777997391111,39.08,81467.76,0.0,-0.12902,7e-05,17.16636]
[1777997391155,39.08,81467.76,0.0,-0.12902,7e-05,17.16636]
[1777997391376,39.08,81467.76,0.0,-0.12902,7e-05,17.16636]
[1777997394254,39.08,81462.49,0.0,-0.12936,7e-05,17.19724]
[1777997394275,39.08,81462.49,0.0,-0.12936,7e-05,17.19724]
[1777997394376,39.08,81453.55,0.0,-0.12995,7e-05,17.24962]
[1777997399726,39.08,81454.62,0.0,-0.12987,7e-05,17.24263]
[1777997400260,39.08,81454.62,0.0,-0.12987,7e-05,17.24263]
[1777997400274,39.08,81454.62,0.0,-0.12987,7e-05,17.24263]
[1777997400313,39.08,81454.62,0.0,-0.12987,7e-05,17.24263]
[1777997401112,39.08,81454.14,0.0,-0.1299,7e-05,17.24512]
[1777997402186,39.08,81453.95,0.0,-0.12991,7e-05,17.24606]
[1777997402229,39.08,81453.95,0.0,-0.12991,7e-05,17.24606]
[1777997402247,39.08,81453.95,0.0,-0.12991,7e-05,17.24606]
[1777997402313,39.08,81453.95,0.0,-0.12991,7e-05,17.24606]
[1777997403200,39.08,81453.36,0.0,-0.12995,7e-05,17.24935]
[1777997403300,39.08,81455.61,0.0,-0.1298,7e-05,17.23593]
[1777997404301,39.08,81455.61,0.0,-0.1298,7e-05,17.23593]
[1777997404342,39.08,81455.61,0.0,-0.1298,7e-05,17.23593]
[1777997404359,39.08,81455.61,0.0,-0.1298,7e-05,17.23593]
[1777997404374,39.08,81455.61,0.0,-0.1298,7e-05,17.23593]
[1777997406331,39.08,81457.72,0.0,-0.12966,7e-05,17.22335]
[1777997406344,39.08,81457.72,0.0,-0.12966,7e-05,17.22335]
[1777997406356,39.08,81457.72,0.0,-0.12966,7e-05,17.22335]
[1777997406564,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997406602,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997406622,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997406653,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997406839,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997407340,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997407427,39.08,81457.77,0.0,-0.12965,7e-05,17.22277]
[1777997407528,39.08,81455.08,0.0,-0.12983,7e-05,17.23846]
[1777997408304,39.08,81434.59,0.0,-0.13119,7e-05,17.35895]
[1777997414528,39.08,81427.34,0.0,-0.13166,7e-05,17.40056]
[1777997416483,39.08,81432.65,0.0,-0.1313,7e-05,17.36898]
[1777997416525,39.08,81432.65,0.0,-0.1313,7e-05,17.36898]
[1777997416552,39.07,81438.04,0.0,-0.13094,7e-05,17.33654]
[1777997418508,39.07,81438.04,0.0,-0.13094,7e-05,17.33654]
[1777997418563,39.07,81437.28,0.0,-0.13098,7e-05,17.3404]
[1777997420471,39.07,81435.23,0.0,-0.13111,7e-05,17.35216]
[1777997420505,39.07,81435.23,0.0,-0.13111,7e-05,17.35216]
[1777997420507,39.07,81432.27,0.0,-0.13131,7e-05,17.36926]
[1777997422416,39.07,81429.89,0.0,-0.13147,7e-05,17.38317]
[1777997422440,39.07,81429.89,0.0,-0.13147,7e-05,17.38317]
[1777997422474,39.07,81429.89,0.0,-0.13147,7e-05,17.38317]
[1777997422497,39.07,81429.89,0.0,-0.13147,7e-05,17.38317]
[1777997422522,39.07,81429.89,0.0,-0.13147,7e-05,17.38317]
[1777997422562,39.07,81429.89,0.0,-0.13147,7e-05,17.38317]
[1777997422488,39.07,81423.81,0.0,-0.13187,7e-05,17.41888]
[1777997423127,39.07,81423.81,0.0,-0.13187,7e-05,17.41888]
[1777997423131,39.07,81423.81,0.0,-0.13187,7e-05,17.41888]
[1777997423181,39.07,81423.81,0.0,-0.13187,7e-05,17.41888]
[1777997423499,39.07,81416.51,0.0,-0.13236,7e-05,17.46202]
[1777997424510,39.07,81416.51,0.0,-0.13236,7e-05,17.46202]
[1777997424537,39.07,81416.51,0.0,-0.13236,7e-05,17.46202]
[1777997424564,39.07,81416.51,0.0,-0.13236,7e-05,17.46202]
[1777997424598,39.07,81416.51,0.0,-0.13236,7e-05,17.46202]
[1777997424540,39.07,81412.95,0.0,-0.1326,7e-05,17.48304]
[1777997424854,39.07,81412.95,0.0,-0.1326,7e-05,17.48304]
[1777997426553,39.07,81412.95,0.0,-0.1326,7e-05,17.48304]
[1777997426596,39.07,81412.95,0.0,-0.1326,7e-05,17.48304]
[1777997426606,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997426627,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997427629,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997427634,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997427678,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997427710,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997427739,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997428575,39.07,81409.13,0.0,-0.13286,7e-05,17.50552]
[1777997427875,39.07,81412.42,0.0,-0.13264,7e-05,17.48606]
[1777997428625,39.07,81412.42,0.0,-0.13264,7e-05,17.48606]
[1777997428886,39.07,81412.42,0.0,-0.13264,7e-05,17.48606]
[1777997428928,39.07,81412.42,0.0,-0.13264,7e-05,17.48606]
[1777997428954,39.07,81421.05,0.0,-0.13206,7e-05,17.43513]
[1777997432615,39.07,81421.76,0.0,-0.13199,7e-05,17.42745]
[1777997432648,39.07,81421.76,0.0,-0.13199,7e-05,17.42745]
[1777997432913,39.07,81419.22,0.0,-0.13216,7e-05,17.44249]
[1777997434624,39.07,81415.5,0.0,-0.13241,7e-05,17.46448]
[1777997434649,39.07,81415.5,0.0,-0.13241,7e-05,17.46448]
[1777997434927,39.07,81415.3,0.0,-0.13242,7e-05,17.46568]
[1777997436066,39.07,81415.3,0.0,-0.13242,7e-05,17.46568]
[1777997441386,39.07,81409.13,0.0,-0.13284,7e-05,17.50205]
[1777997446717,39.07,81415.11,0.0,-0.13243,7e-05,17.46665]
[1777997446903,39.07,81415.11,0.0,-0.13243,7e-05,17.46665]
[1777997446978,39.07,81415.11,0.0,-0.13243,7e-05,17.46665]
[1777997447006,39.07,81415.11,0.0,-0.13243,7e-05,17.46665]
[1777997447019,39.07,81419.26,0.0,-0.13216,7e-05,17.44219]
[1777997448687,39.07,81419.26,0.0,-0.13216,7e-05,17.44222]
[1777997448734,39.07,81419.26,0.0,-0.13216,7e-05,17.44222]
[1777997448745,39.07,81419.26,0.0,-0.13216,7e-05,17.44222]
[1777997450764,39.07,81427.59,0.0,-0.13159,7e-05,17.39277]
[1777997451588,39.07,81428.2,0.0,-0.13154,7e-05,17.38845]
[1777997452441,39.07,81428.2,0.0,-0.13154,7e-05,17.38845]
[1777997452608,39.07,81428.2,0.0,-0.13154,7e-05,17.38845]
[1777997452538,39.07,81425.24,0.0,-0.13174,7e-05,17.40554]
[1777997452640,39.07,81425.24,0.0,-0.13174,7e-05,17.40554]
[1777997453163,39.07,81425.24,0.0,-0.13174,7e-05,17.40554]
[1777997453226,39.07,81425.04,0.0,-0.13175,7e-05,17.40634]
[1777997454823,39.07,81425.04,0.0,-0.13175,7e-05,17.40634]
[1777997454861,39.07,81425.04,0.0,-0.13175,7e-05,17.40634]
[1777997455064,39.07,81422.44,0.0,-0.13192,7e-05,17.42153]
[1777997460302,39.07,81430.42,0.0,-0.13138,7e-05,17.37344]
[1777997462190,39.07,81434.33,0.0,-0.13111,7e-05,17.34971]
[1777997462372,39.06,81434.2,0.0,-0.13111,7e-05,17.34988]
[1777997466917,39.06,81436.71,0.0,-0.13093,7e-05,17.3342]
[1777997466933,39.06,81436.71,0.0,-0.13093,7e-05,17.3342]
[1777997466946,39.06,81436.71,0.0,-0.13093,7e-05,17.3342]
[1777997466968,39.06,81436.71,0.0,-0.13093,7e-05,17.3342]
[1777997468394,39.06,81440.67,0.0,-0.13066,7e-05,17.3106]
[1777997468405,39.06,81440.67,0.0,-0.13066,7e-05,17.3106]
[1777997468414,39.06,81440.67,0.0,-0.13066,7e-05,17.3106]
[1777997468432,39.06,81440.67,0.0,-0.13066,7e-05,17.3106]
[1777997468473,39.06,81440.67,0.0,-0.13066,7e-05,17.3106]
[1777997468503,39.06,81440.58,0.0,-0.13067,7e-05,17.31067]
[1777997468958,39.06,81440.58,0.0,-0.13067,7e-05,17.31067]
[1777997468993,39.06,81440.58,0.0,-0.13067,7e-05,17.31067]
[1777997469179,39.06,81440.58,0.0,-0.13067,7e-05,17.31067]
[1777997469210,39.06,81440.58,0.0,-0.13067,7e-05,17.31067]
[1777997469403,39.06,81447.31,0.0,-0.13021,7e-05,17.2708]
[1777997469715,39.06,81447.31,0.0,-0.13021,7e-05,17.2708]
[1777997471002,39.06,81447.31,0.0,-0.13021,7e-05,17.2708]
[1777997471044,39.06,81447.31,0.0,-0.13021,7e-05,17.2708]
[1777997471160,39.06,81447.31,0.0,-0.13021,7e-05,17.2708]
[1777997471540,39.06,81451.35,0.0,-0.12994,7e-05,17.2467]
[1777997474321,39.06,81446.23,0.0,-0.13028,7e-05,17.27674]
[1777997474343,39.06,81446.23,0.0,-0.13028,7e-05,17.27674]
[1777997474418,39.06,81445.68,0.0,-0.13031,7e-05,17.27963]
[1777997480250,39.06,81443.27,0.0,-0.13047,7e-05,17.29289]
[1777997482139,39.06,81442.54,0.0,-0.13051,7e-05,17.29703]
[1777997482226,39.06,81442.54,0.0,-0.13051,7e-05,17.29703]
[1777997483471,39.06,81453.83,0.0,-0.12976,7e-05,17.23037]
[1777997483484,39.06,81453.83,0.0,-0.12976,7e-05,17.23037]
[1777997483513,39.06,81453.83,0.0,-0.12976,7e-05,17.23037]
[1777997483524,39.06,81463.01,0.0,-0.12915,7e-05,17.17627]
[1777997484252,39.06,81463.01,0.0,-0.12915,7e-05,17.17627]
[1777997484265,39.06,81463.01,0.0,-0.12915,7e-05,17.17627]
[1777997484293,39.06,81463.01,0.0,-0.12915,7e-05,17.17627]
[1777997484464,39.06,81463.01,0.0,-0.12915,7e-05,17.17627]
[1777997484566,39.06,81467.07,0.0,-0.12888,7e-05,17.15239]
[1777997486265,39.06,81468.09,0.0,-0.12882,7e-05,17.14642]
[1777997487841,39.06,81462.79,0.0,-0.12917,7e-05,17.17764]
[1777997489654,39.06,81461.34,0.0,-0.12926,7e-05,17.18616]
[1777997490321,39.06,81462.29,0.0,-0.1292,7e-05,17.18054]
[1777997491456,39.06,81462.29,0.0,-0.1292,7e-05,17.18054]
[1777997491605,39.06,81466.57,0.0,-0.12889,7e-05,17.15172]
[1777997496637,39.06,81466.1,0.0,-0.12893,7e-05,17.15454]
[1777997500528,39.06,81470.17,0.0,-0.12866,7e-05,17.1306]
[1777997500531,39.06,81470.17,0.0,-0.12866,7e-05,17.1306]
[1777997500539,39.06,81470.17,0.0,-0.12866,7e-05,17.1306]
[1777997500560,39.06,81470.17,0.0,-0.12866,7e-05,17.1306]
[1777997502540,39.06,81471.37,0.0,-0.12858,7e-05,17.12358]
[1777997502562,39.06,81471.37,0.0,-0.12858,7e-05,17.12358]
[1777997502590,39.06,81471.37,0.0,-0.12858,7e-05,17.12358]
[1777997502601,39.06,81473.41,0.0,-0.12844,7e-05,17.11162]
[1777997504558,39.06,81473.41,0.0,-0.12845,7e-05,17.11165]
[1777997504596,39.06,81473.41,0.0,-0.12845,7e-05,17.11165]
[1777997504575,39.06,81473.71,0.0,-0.12843,7e-05,17.10993]
[1777997506592,39.06,81474.25,0.0,-0.12839,7e-05,17.10679]
[1777997506626,39.06,81474.25,0.0,-0.12839,7e-05,17.10679]
[1777997506642,39.06,81474.25,0.0,-0.12839,7e-05,17.10679]
[1777997506660,39.06,81474.25,0.0,-0.12839,7e-05,17.10679]
[1777997508042,39.06,81475.06,0.0,-0.12834,7e-05,17.1021]
[1777997508077,39.06,81475.06,0.0,-0.12834,7e-05,17.1021]
[1777997508087,39.06,81475.06,0.0,-0.12834,7e-05,17.1021]
[1777997508107,39.06,81475.06,0.0,-0.12834,7e-05,17.1021]
[1777997508601,39.06,81475.06,0.0,-0.12834,7e-05,17.1021]
[1777997508635,39.06,81475.06,0.0,-0.12834,7e-05,17.1021]
[1777997508641,39.06,81476.13,0.0,-0.12827,7e-05,17.09585]
[1777997510619,39.06,81476.13,0.0,-0.12827,7e-05,17.09589]
[1777997510664,39.06,81476.13,0.0,-0.12827,7e-05,17.09589]
[1777997510673,39.06,81471.59,0.0,-0.12857,7e-05,17.12263]
[1777997512640,39.06,81471.59,0.0,-0.12857,7e-05,17.12267]
[1777997512678,39.06,81471.59,0.0,-0.12857,7e-05,17.12267]
[1777997512692,39.06,81469.81,0.0,-0.12869,7e-05,17.13314]
[1777997512710,39.06,81469.81,0.0,-0.12869,7e-05,17.13314]
[1777997514197,39.06,81470.16,0.0,-0.12866,7e-05,17.13106]
[1777997514221,39.06,81470.16,0.0,-0.12866,7e-05,17.13106]
[1777997514234,39.06,81470.16,0.0,-0.12866,7e-05,17.13106]
[1777997514251,39.06,81470.16,0.0,-0.12866,7e-05,17.13106]
[1777997515604,39.06,81470.22,0.0,-0.12866,7e-05,17.13069]
[1777997515614,39.06,81470.22,0.0,-0.12866,7e-05,17.13069]
[1777997515662,39.06,81460.19,0.0,-0.12932,7e-05,17.18968]
[1777997516786,39.06,81450.8,0.0,-0.12994,7e-05,17.24489]
[1777997516813,39.06,81450.8,0.0,-0.12994,7e-05,17.24489]
[1777997516825,39.06,81450.8,0.0,-0.12994,7e-05,17.24489]
[1777997516832,39.06,81450.8,0.0,-0.12994,7e-05,17.24489]
[1777997516870,39.06,81450.8,0.0,-0.12994,7e-05,17.24489]
[1777997517511,39.06,81450.8,0.0,-0.12994,7e-05,17.24478]
[1777997518758,39.06,81447.56,0.0,-0.13015,7e-05,17.26368]
[1777997519629,39.06,81447.42,0.0,-0.13016,7e-05,17.26441]
[1777997522590,39.06,81446.76,0.0,-0.1302,7e-05,17.26812]
[1777997522645,39.06,81459.44,0.0,-0.12936,7e-05,17.19346]
[1777997526264,39.06,81465.37,0.0,-0.12897,7e-05,17.15815]
[1777997526290,39.06,81465.37,0.0,-0.12897,7e-05,17.15815]
[1777997526404,39.06,81465.37,0.0,-0.12897,7e-05,17.15815]
[1777997526575,39.06,81466.5,0.0,-0.12889,7e-05,17.15145]
[1777997526946,39.06,81466.5,0.0,-0.12889,7e-05,17.15145]
[1777997526962,39.06,81466.5,0.0,-0.12889,7e-05,17.15145]
[1777997526973,39.06,81466.5,0.0,-0.12889,7e-05,17.15145]
[1777997527582,39.06,81467.27,0.0,-0.12884,7e-05,17.14688]
[1777997528963,39.06,81468.85,0.0,-0.12874,7e-05,17.13756]
[1777997528980,39.06,81468.85,0.0,-0.12874,7e-05,17.13756]
[1777997529658,39.06,81467.6,0.0,-0.12882,7e-05,17.14489]
[1777997529955,39.06,81467.6,0.0,-0.12882,7e-05,17.14489]
[1777997530027,39.06,81467.6,0.0,-0.12882,7e-05,17.14489]
[1777997530081,39.06,81467.6,0.0,-0.12882,7e-05,17.14489]
[1777997530603,39.06,81467.63,0.0,-0.12882,7e-05,17.14469]
[1777997530976,39.06,81467.63,0.0,-0.12882,7e-05,17.14469]
[1777997531000,39.06,81467.63,0.0,-0.12882,7e-05,17.14469]
[1777997531610,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997531879,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997531905,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997531931,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997532608,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997532622,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997532653,39.06,81477.99,0.0,-0.12813,7e-05,17.08374]
[1777997532900,39.06,81479.88,0.0,-0.12801,7e-05,17.07269]
[1777997533623,39.06,81479.88,0.0,-0.12801,7e-05,17.07276]
[1777997535096,39.06,81483.25,0.0,-0.12779,7e-05,17.05304]
[1777997535108,39.06,81483.25,0.0,-0.12779,7e-05,17.05304]
[1777997535119,39.06,81483.25,0.0,-0.12779,7e-05,17.05304]
[1777997535137,39.06,81483.25,0.0,-0.12779,7e-05,17.05304]
[1777997535637,39.06,81483.25,0.0,-0.12779,7e-05,17.05315]
[1777997536088,39.06,81483.25,0.0,-0.12779,7e-05,17.05315]
[1777997536128,39.06,81483.25,0.0,-0.12779,7e-05,17.05315]
[1777997536944,39.06,81485.37,0.0,-0.12765,7e-05,17.04055]
[1777997536966,39.06,81485.37,0.0,-0.12765,7e-05,17.04055]
[1777997537652,39.06,81484.46,0.0,-0.12771,7e-05,17.04578]
[1777997538973,39.06,81484.66,0.0,-0.12769,7e-05,17.04448]
[1777997539381,39.06,81484.66,0.0,-0.12769,7e-05,17.04448]
[1777997539666,39.05,81484.09,0.0,-0.12773,7e-05,17.04772]
[1777997541015,39.05,81480.05,0.0,-0.12799,7e-05,17.07135]
[1777997541054,39.05,81480.05,0.0,-0.12799,7e-05,17.07135]
[1777997541679,39.05,81478.98,0.0,-0.12806,7e-05,17.0775]
[1777997543027,39.05,81476.31,0.0,-0.12824,7e-05,17.09305]
[1777997543500,39.05,81476.31,0.0,-0.12824,7e-05,17.09305]
[1777997543717,39.05,81475.72,0.0,-0.12827,7e-05,17.09635]
[1777997545053,39.05,81475.72,0.0,-0.12827,7e-05,17.09619]
[1777997545059,39.05,81475.72,0.0,-0.12827,7e-05,17.09619]
[1777997545067,39.05,81475.72,0.0,-0.12827,7e-05,17.09619]
[1777997546190,39.05,81475.5,0.0,-0.12829,7e-05,17.09732]
[1777997546198,39.05,81475.5,0.0,-0.12829,7e-05,17.09732]
[1777997546202,39.05,81475.5,0.0,-0.12829,7e-05,17.09732]
[1777997546237,39.05,81475.5,0.0,-0.12829,7e-05,17.09732]
[1777997546715,39.05,81476.93,0.0,-0.12819,7e-05,17.08875]
[1777997547080,39.05,81476.93,0.0,-0.12819,7e-05,17.08875]
[1777997547722,39.05,81479.02,0.0,-0.12805,7e-05,17.07632]
[1777997552722,39.05,81476.3,0.0,-0.1282,7e-05,17.08815]
[1777997556894,39.05,81478.46,0.0,-0.12805,7e-05,17.07481]
[1777997556982,39.05,81478.46,0.0,-0.12805,7e-05,17.07481]
[1777997557253,39.05,81478.37,0.0,-0.12806,7e-05,17.07533]
[1777997558445,39.05,81478.37,0.0,-0.12806,7e-05,17.07533]
[1777997559791,39.05,81486.09,0.0,-0.12755,7e-05,17.02973]
[1777997565065,39.05,81477.01,0.0,-0.12814,7e-05,17.08287]
[1777997565276,39.05,81477.01,0.0,-0.12814,7e-05,17.08287]
[1777997565282,39.05,81477.01,0.0,-0.12814,7e-05,17.08287]
[1777997565692,39.05,81477.01,0.0,-0.12814,7e-05,17.08278]
[1777997566698,39.05,81477.01,0.0,-0.12814,7e-05,17.08278]
[1777997566701,39.05,81477.01,0.0,-0.12814,7e-05,17.08278]
[1777997566733,39.05,81477.01,0.0,-0.12814,7e-05,17.08278]
[1777997566774,39.05,81475.4,0.0,-0.12825,7e-05,17.09215]
[1777997566886,39.05,81475.4,0.0,-0.12825,7e-05,17.09215]
[1777997566950,39.05,81475.4,0.0,-0.12825,7e-05,17.09215]
[1777997566995,39.05,81475.4,0.0,-0.12825,7e-05,17.09215]
[1777997567009,39.05,81475.4,0.0,-0.12825,7e-05,17.09215]
[1777997567032,39.05,81475.4,0.0,-0.12825,7e-05,17.09215]
[1777997567096,39.05,81470.75,0.0,-0.12855,7e-05,17.1195]
[1777997569337,39.05,81470.75,0.0,-0.12855,7e-05,17.11939]
[1777997569360,39.05,81470.75,0.0,-0.12855,7e-05,17.11939]
[1777997569669,39.05,81467.5,0.0,-0.12876,7e-05,17.13819]
[1777997571332,39.05,81467.5,0.0,-0.12876,7e-05,17.13819]
[1777997571729,39.05,81467.27,0.0,-0.12877,7e-05,17.1392]
[1777997573185,39.05,81466.62,0.0,-0.12882,7e-05,17.14285]
[1777997573627,39.05,81466.62,0.0,-0.12882,7e-05,17.14285]
[1777997578687,39.05,81462.6,0.0,-0.12908,7e-05,17.16667]
[1777997579399,39.05,81463.4,0.0,-0.12903,7e-05,17.16199]
[1777997579408,39.05,81463.4,0.0,-0.12903,7e-05,17.16199]
[1777997579418,39.05,81463.4,0.0,-0.12903,7e-05,17.16199]
[1777997579458,39.05,81463.4,0.0,-0.12903,7e-05,17.16199]
[1777997579466,39.05,81463.02,0.0,-0.12906,7e-05,17.16429]
[1777997581435,39.05,81463.02,0.0,-0.12906,7e-05,17.16429]
[1777997581456,39.05,81463.02,0.0,-0.12906,7e-05,17.16429]
[1777997581466,39.05,81463.02,0.0,-0.12906,7e-05,17.16429]
[1777997587008,39.05,81464.45,0.0,-0.12896,7e-05,17.1561]
[1777997592759,39.05,81468.64,0.0,-0.12869,7e-05,17.13164]
[1777997598084,39.05,81471.22,0.0,-0.12852,7e-05,17.11675]
[1777997601250,39.05,81473.26,0.0,-0.12839,7e-05,17.10494]
[1777997601706,39.05,81473.26,0.0,-0.12839,7e-05,17.10494]
[1777997601748,39.05,81473.26,0.0,-0.12839,7e-05,17.10494]
[1777997601950,39.05,81465.12,0.0,-0.12893,7e-05,17.15292]
[1777997602071,39.05,81465.12,0.0,-0.12893,7e-05,17.15292]
[1777997602144,39.05,81465.12,0.0,-0.12893,7e-05,17.15292]
[1777997602223,39.05,81465.12,0.0,-0.12893,7e-05,17.15292]
[1777997602287,39.05,81457.25,0.0,-0.12945,7e-05,17.19933]
[1777997603764,39.05,81457.25,0.0,-0.12945,7e-05,17.19933]
[1777997603783,39.05,81451.94,0.0,-0.1298,7e-05,17.23058]
[1777997603820,39.05,81451.94,0.0,-0.1298,7e-05,17.23058]
[1777997605725,39.05,81454.63,0.0,-0.12962,7e-05,17.21474]
[1777997605763,39.05,81454.63,0.0,-0.12962,7e-05,17.21474]
[1777997605773,39.05,81454.63,0.0,-0.12962,7e-05,17.21474]
[1777997605827,39.05,81454.48,0.0,-0.12963,7e-05,17.21547]
[1777997606140,39.05,81454.48,0.0,-0.12963,7e-05,17.21547]
[1777997607746,39.05,81454.48,0.0,-0.12963,7e-05,17.21547]
[1777997607765,39.05,81454.48,0.0,-0.12963,7e-05,17.21547]
[1777997608277,39.05,81454.92,0.0,-0.1296,7e-05,17.2128]
[1777997608706,39.05,81453.18,0.0,-0.12972,7e-05,17.22289]
[1777997610195,39.05,81453.53,0.0,-0.12969,7e-05,17.22073]
[1777997616512,39.05,81455.25,0.0,-0.12955,7e-05,17.20654]
[1777997617867,39.05,81454.65,0.0,-0.12959,7e-05,17.20982]
[1777997617914,39.05,81454.65,0.0,-0.12959,7e-05,17.20982]
[1777997617928,39.05,81454.65,0.0,-0.12959,7e-05,17.20982]
[1777997617946,39.05,81454.65,0.0,-0.12959,7e-05,17.20982]
[1777997619880,39.05,81455.63,0.0,-0.12952,7e-05,17.20395]
[1777997619916,39.05,81455.63,0.0,-0.12952,7e-05,17.20395]
[1777997619947,39.05,81455.63,0.0,-0.12952,7e-05,17.20395]
[1777997620241,39.05,81456.21,0.0,-0.12948,7e-05,17.20044]
[1777997621908,39.05,81458.63,0.0,-0.12932,7e-05,17.1861]
[1777997621932,39.05,81458.63,0.0,-0.12932,7e-05,17.1861]
[1777997622752,39.05,81458.63,0.0,-0.12932,7e-05,17.1861]
[1777997622772,39.05,81458.63,0.0,-0.12932,7e-05,17.1861]
[1777997622791,39.05,81459.35,0.0,-0.12927,7e-05,17.18172]
[1777997622844,39.05,81459.35,0.0,-0.12927,7e-05,17.18172]
[1777997623074,39.05,81459.35,0.0,-0.12927,7e-05,17.18172]
[1777997623925,39.05,81470.44,0.0,-0.12854,7e-05,17.11639]
[1777997624713,39.05,81474.34,0.0,-0.12828,7e-05,17.09347]
[1777997625901,39.05,81472.6,0.0,-0.1284,7e-05,17.10376]
[1777997625971,39.05,81472.6,0.0,-0.1284,7e-05,17.10376]
[1777997625975,39.05,81472.6,0.0,-0.1284,7e-05,17.10376]
[1777997625988,39.05,81472.6,0.0,-0.1284,7e-05,17.10376]
[1777997626284,39.05,81472.6,0.0,-0.1284,7e-05,17.10376]
[1777997627984,39.05,81472.66,0.0,-0.12839,7e-05,17.10344]
[1777997628000,39.05,81472.66,0.0,-0.12839,7e-05,17.10344]
[1777997628297,39.05,81472.01,0.0,-0.12844,7e-05,17.1073]
[1777997630028,39.05,81471.06,0.0,-0.1285,7e-05,17.11292]
[1777997630775,39.05,81465.77,0.0,-0.12885,7e-05,17.14407]
[1777997631782,39.05,81465.77,0.0,-0.12885,7e-05,17.14407]
[1777997631793,39.05,81465.77,0.0,-0.12885,7e-05,17.14407]
[1777997631824,39.05,81463.39,0.0,-0.12901,7e-05,17.15805]
[1777997632023,39.05,81463.39,0.0,-0.12901,7e-05,17.15805]
[1777997632042,39.05,81463.39,0.0,-0.12901,7e-05,17.15805]
[1777997632205,39.05,81463.39,0.0,-0.12901,7e-05,17.15805]
[1777997634036,39.05,81466.44,0.0,-0.1288,7e-05,17.14006]
[1777997634054,39.05,81466.44,0.0,-0.1288,7e-05,17.14006]
[1777997634065,39.05,81466.44,0.0,-0.1288,7e-05,17.14006]
[1777997634085,39.05,81466.44,0.0,-0.1288,7e-05,17.14006]
[1777997636051,39.05,81469.41,0.0,-0.12861,7e-05,17.12255]
[1777997636085,39.05,81469.41,0.0,-0.12861,7e-05,17.12255]
[1777997636100,39.05,81469.41,0.0,-0.12861,7e-05,17.12255]
[1777997636116,39.05,81469.41,0.0,-0.12861,7e-05,17.12255]
[1777997638075,39.05,81470.47,0.0,-0.12854,7e-05,17.11633]
[1777997638106,39.05,81470.47,0.0,-0.12854,7e-05,17.11633]
[1777997638118,39.05,81470.47,0.0,-0.12854,7e-05,17.11633]
[1777997638139,39.05,81470.47,0.0,-0.12854,7e-05,17.11633]
[1777997640085,39.05,81471.1,0.0,-0.1285,7e-05,17.11264]
[1777997640107,39.05,81471.1,0.0,-0.1285,7e-05,17.11264]
[1777997640119,39.05,81471.1,0.0,-0.1285,7e-05,17.11264]
[1777997640139,39.05,81471.1,0.0,-0.1285,7e-05,17.11264]
[1777997642130,39.05,81468.36,0.0,-0.12868,7e-05,17.12875]
[1777997642150,39.05,81468.36,0.0,-0.12868,7e-05,17.12875]
[1777997642164,39.05,81468.36,0.0,-0.12868,7e-05,17.12875]
[1777997642209,39.05,81468.36,0.0,-0.12868,7e-05,17.12875]
[1777997644128,39.05,81463.59,0.0,-0.12899,7e-05,17.15679]
[1777997644169,39.05,81463.59,0.0,-0.12899,7e-05,17.15679]
[1777997644188,39.05,81463.59,0.0,-0.12899,7e-05,17.15679]
[1777997644203,39.05,81463.59,0.0,-0.12899,7e-05,17.15679]
[1777997648174,39.05,81459.19,0.0,-0.12928,7e-05,17.18234]
[1777997648196,39.05,81459.19,0.0,-0.12928,7e-05,17.18234]
[1777997648226,39.05,81459.19,0.0,-0.12928,7e-05,17.18234]
[1777997648580,39.05,81459.19,0.0,-0.12928,7e-05,17.18234]
[1777997648626,39.05,81459.08,0.0,-0.12928,7e-05,17.18288]
[1777997650235,39.05,81459.08,0.0,-0.12928,7e-05,17.18277]
[1777997650245,39.05,81459.08,0.0,-0.12928,7e-05,17.18277]
[1777997650455,39.05,81459.09,0.0,-0.12928,7e-05,17.18259]
[1777997655490,39.04,81459.6,0.0,-0.12924,7e-05,17.17893]
[1777997656278,39.04,81459.6,0.0,-0.12924,7e-05,17.17893]
[1777997656301,39.04,81459.6,0.0,-0.12924,7e-05,17.17893]
[1777997656318,39.04,81459.6,0.0,-0.12924,7e-05,17.17893]
[1777997656332,39.04,81459.6,0.0,-0.12924,7e-05,17.17893]
[1777997658290,39.04,81461.61,0.0,-0.12911,7e-05,17.16688]
[1777997658326,39.04,81461.61,0.0,-0.12911,7e-05,17.16688]
[1777997658343,39.04,81461.61,0.0,-0.12911,7e-05,17.16688]
[1777997658358,39.04,81461.61,0.0,-0.12911,7e-05,17.16688]
[1777997660314,39.04,81462.59,0.0,-0.12904,7e-05,17.16093]
[1777997660339,39.04,81462.59,0.0,-0.12904,7e-05,17.16093]
[1777997660355,39.04,81462.59,0.0,-0.12904,7e-05,17.16093]
[1777997660370,39.04,81462.59,0.0,-0.12904,7e-05,17.16093]
[1777997662409,39.04,81461.76,0.0,-0.12909,7e-05,17.1656]
[1777997662454,39.04,81461.76,0.0,-0.12909,7e-05,17.1656]
[1777997662539,39.04,81462.03,0.0,-0.12907,7e-05,17.1639]
[1777997664377,39.04,81453.27,0.0,-0.12965,7e-05,17.21554]
[1777997664394,39.04,81453.27,0.0,-0.12965,7e-05,17.21554]
[1777997664553,39.04,81446.7,0.0,-0.13009,7e-05,17.25423]
[1777997666400,39.04,81444.78,0.0,-0.13022,7e-05,17.26549]
[1777997666849,39.04,81444.01,0.0,-0.13027,7e-05,17.26996]
[1777997670427,39.04,81444.56,0.0,-0.13023,7e-05,17.26651]
[1777997670595,39.04,81444.56,0.0,-0.13023,7e-05,17.26646]
[1777997675631,39.04,81449.03,0.0,-0.1299,7e-05,17.23567]
[1777997680824,39.04,81447.45,0.0,-0.13,7e-05,17.24425]
[1777997682565,39.04,81448.56,0.0,-0.12992,7e-05,17.23736]
[1777997687714,39.04,81449.56,0.0,-0.12984,7e-05,17.23043]
[1777997688631,39.04,81449.56,0.0,-0.12984,7e-05,17.23043]
[1777997690152,39.04,81445.73,0.0,-0.13009,7e-05,17.25265]
[1777997690743,39.04,81445.73,0.0,-0.13009,7e-05,17.25265]
[1777997690856,39.04,81424.87,0.0,-0.13149,7e-05,17.3757]
[1777997692104,39.04,81418.73,0.0,-0.13189,7e-05,17.41158]
[1777997692806,39.04,81418.12,0.0,-0.13193,7e-05,17.41504]
[1777997693662,39.04,81418.12,0.0,-0.13193,7e-05,17.41504]
[1777997693679,39.04,81418.12,0.0,-0.13193,7e-05,17.41504]
[1777997693686,39.04,81418.12,0.0,-0.13193,7e-05,17.41504]
[1777997693712,39.04,81418.12,0.0,-0.13193,7e-05,17.41504]
[1777997693847,39.04,81417.73,0.0,-0.13196,7e-05,17.41716]
[1777997693969,39.04,81417.73,0.0,-0.13196,7e-05,17.41716]
[1777997693993,39.04,81417.73,0.0,-0.13196,7e-05,17.41716]
[1777997694764,39.04,81417.53,0.0,-0.13197,7e-05,17.41815]
[1777997699548,39.04,81412.33,0.0,-0.13232,7e-05,17.44899]
[1777997699799,39.04,81420.68,0.0,-0.13176,7e-05,17.39971]
[1777997701953,39.04,81423.78,0.0,-0.13155,7e-05,17.38164]
[1777997702820,39.04,81422.97,0.0,-0.13161,7e-05,17.38654]
[1777997707855,39.03,81426.41,0.0,-0.13136,7e-05,17.36484]
[1777997712891,39.03,81411.24,0.0,-0.13237,7e-05,17.45357]
[1777997717925,39.03,81411.37,0.0,-0.13237,7e-05,17.45304]
[1777997721021,39.03,81408.14,0.0,-0.13259,7e-05,17.47221]
[1777997721042,39.03,81408.14,0.0,-0.13259,7e-05,17.47221]
[1777997721853,39.03,81407.3,0.0,-0.13264,7e-05,17.47723]
[1777997723045,39.03,81404.23,0.0,-0.13285,7e-05,17.49537]
[1777997723055,39.03,81404.23,0.0,-0.13285,7e-05,17.49537]
[1777997723090,39.03,81404.23,0.0,-0.13285,7e-05,17.49537]
[1777997723558,39.03,81404.96,0.0,-0.1328,7e-05,17.49104]
[1777997725884,39.03,81404.96,0.0,-0.1328,7e-05,17.49104]
[1777997726581,39.03,81403.67,0.0,-0.13289,7e-05,17.49863]
[1777997726599,39.03,81403.67,0.0,-0.13289,7e-05,17.49863]
[1777997726603,39.03,81403.67,0.0,-0.13289,7e-05,17.49863]
[1777997726752,39.03,81386.72,0.0,-0.13403,7e-05,17.59878]
[1777997727189,39.03,81386.72,0.0,-0.13403,7e-05,17.59878]
[1777997727800,39.03,81383.29,0.0,-0.13427,7e-05,17.6189]
[1777997728378,39.03,81383.29,0.0,-0.13427,7e-05,17.6189]
[1777997728396,39.03,81383.29,0.0,-0.13427,7e-05,17.6189]
[1777997728399,39.03,81383.29,0.0,-0.13427,7e-05,17.6189]
[1777997728498,39.03,81383.2,0.0,-0.13427,7e-05,17.61943]
[1777997729138,39.03,81383.2,0.0,-0.13427,7e-05,17.61943]
[1777997729922,39.03,81390.32,0.0,-0.13378,7e-05,17.57692]
[1777997731137,39.03,81396.93,0.0,-0.13333,7e-05,17.5377]
[1777997731143,39.03,81396.93,0.0,-0.13333,7e-05,17.5377]
[1777997731145,39.03,81396.93,0.0,-0.13333,7e-05,17.5377]
[1777997731156,39.03,81396.93,0.0,-0.13333,7e-05,17.5377]
[1777997731509,39.03,81396.93,0.0,-0.13333,7e-05,17.5377]
[1777997731567,39.03,81401.34,0.0,-0.13301,7e-05,17.50789]
[1777997735234,39.03,81410.6,0.0,-0.13239,7e-05,17.4531]
[1777997735256,39.03,81410.6,0.0,-0.13239,7e-05,17.4531]
[1777997735311,39.03,81412.33,0.0,-0.13227,7e-05,17.4429]
[1777997737200,39.03,81414.77,0.0,-0.13211,7e-05,17.42851]
[1777997741237,39.03,81413.15,0.0,-0.13222,7e-05,17.43827]
[1777997743258,39.03,81412.96,0.0,-0.13223,7e-05,17.43948]
[1777997743902,39.03,81411.47,0.0,-0.13233,7e-05,17.44836]
[1777997745278,39.03,81411.43,0.0,-0.13234,7e-05,17.44863]
[1777997745295,39.03,81411.43,0.0,-0.13234,7e-05,17.44863]
[1777997749336,39.03,81411.31,0.0,-0.13235,7e-05,17.44947]
[1777997749352,39.03,81411.31,0.0,-0.13235,7e-05,17.44947]
[1777997754360,39.03,81411.22,0.0,-0.13235,7e-05,17.45009]
[1777997755384,39.03,81410.97,0.0,-0.13237,7e-05,17.4516]
[1777997755386,39.03,81410.97,0.0,-0.13237,7e-05,17.4516]
[1777997755429,39.03,81412.5,0.0,-0.13227,7e-05,17.44257]
[1777997757419,39.03,81413.59,0.0,-0.13219,7e-05,17.43617]
[1777997761470,39.03,81411.8,0.0,-0.13232,7e-05,17.44701]
[1777997767268,39.03,81408.22,0.0,-0.13256,7e-05,17.46832]
[1777997769546,39.03,81409.61,0.0,-0.13247,7e-05,17.46015]
[1777997774190,39.03,81421.52,0.0,-0.13167,7e-05,17.39023]
[1777997774593,39.03,81421.52,0.0,-0.13167,7e-05,17.39023]
[1777997774637,39.03,81421.52,0.0,-0.13167,7e-05,17.39023]
[1777997774647,39.03,81430.28,0.0,-0.13108,7e-05,17.33861]
[1777997776138,39.03,81430.28,0.0,-0.13108,7e-05,17.33861]
[1777997780181,39.03,81436.34,0.0,-0.13068,7e-05,17.3028]
[1777997780838,39.03,81437.48,0.0,-0.1306,7e-05,17.29606]
[1777997786584,39.03,81437.06,0.0,-0.13063,7e-05,17.29855]
[1777997792443,39.03,81436.94,0.0,-0.13062,7e-05,17.29568]
[1777997794815,39.03,81436.69,0.0,-0.13063,7e-05,17.29717]
[1777997800256,39.03,81427.49,0.0,-0.13125,7e-05,17.35133]
[1777997805439,39.03,81429.64,0.0,-0.1311,7e-05,17.33833]
[1777997810756,39.03,81428.62,0.0,-0.13117,7e-05,17.34413]
[1777997811295,39.03,81424.97,0.0,-0.13141,7e-05,17.36558]
[1777997811737,39.03,81425.34,0.0,-0.13138,7e-05,17.3633]
[1777997817619,39.03,81425.71,0.0,-0.13135,7e-05,17.36049]
[1777997822541,39.03,81427.35,0.0,-0.13124,7e-05,17.35051]
[1777997822666,39.03,81427.35,0.0,-0.13124,7e-05,17.35051]
[1777997825864,39.03,81435.17,0.0,-0.13072,7e-05,17.30425]
[1777997825927,39.03,81433.52,0.0,-0.13083,7e-05,17.31396]
[1777997826322,39.03,81433.52,0.0,-0.13083,7e-05,17.31396]
[1777997829087,39.03,81433.4,0.0,-0.13083,7e-05,17.3146]
[1777997830489,39.03,81433.64,0.0,-0.13082,7e-05,17.31316]
[1777997831718,39.03,81416.03,0.0,-0.132,7e-05,17.41706]
[1777997836752,39.03,81410.26,0.0,-0.13239,7e-05,17.45176]
[1777997841343,39.03,81409.96,0.0,-0.13241,7e-05,17.45382]
[1777997846829,39.03,81411.88,0.0,-0.13229,7e-05,17.44297]
[1777997851857,39.03,81412.34,0.0,-0.13224,7e-05,17.43718]
[1777997856892,39.04,81418.33,0.0,-0.13185,7e-05,17.40249]
[1777997861928,39.04,81418.72,0.0,-0.13183,7e-05,17.40093]
[1777997866964,39.04,81418.85,0.0,-0.13183,7e-05,17.4009]
[1777997871999,39.04,81411.96,0.0,-0.1323,7e-05,17.44205]
[1777997877034,39.04,81410.8,0.0,-0.13238,7e-05,17.44933]
[1777997882795,39.04,81404.57,0.0,-0.1328,7e-05,17.48633]
[1777997888111,39.04,81405.1,0.0,-0.13277,7e-05,17.48329]
[1777997892139,39.04,81421.31,0.0,-0.13168,7e-05,17.38772]
[1777997897174,39.04,81421.8,0.0,-0.13166,7e-05,17.38558]
[1777997902210,39.04,81422.8,0.0,-0.1316,7e-05,17.38042]
[1777997907952,39.04,81423.44,0.0,-0.13156,7e-05,17.37727]
[1777997908078,39.04,81423.44,0.0,-0.13156,7e-05,17.37727]
[1777997908252,39.05,81423.73,0.0,-0.13154,7e-05,17.37589]
[1777997911027,39.05,81432.38,0.0,-0.13097,7e-05,17.325]
[1777997911066,39.05,81432.0,0.0,-0.13097,7e-05,17.32358]
[1777997916705,39.05,81431.38,0.0,-0.13101,7e-05,17.32716]
[1777997922351,39.05,81437.17,0.0,-0.13062,7e-05,17.29309]
[1777997927386,39.04,81441.5,0.0,-0.13033,7e-05,17.26711]
[1777997931109,39.04,81437.58,0.0,-0.13059,7e-05,17.29045]
[1777997931541,39.04,81437.4,0.0,-0.13061,7e-05,17.29156]
[1777997937455,39.05,81438.25,0.0,-0.13055,7e-05,17.2869]
[1777997942492,39.05,81437.51,0.0,-0.13061,7e-05,17.29158]
[1777997947525,39.05,81436.86,0.0,-0.13065,7e-05,17.29572]
[1777997952561,39.05,81436.33,0.0,-0.13069,7e-05,17.29912]
[1777997957596,39.05,81434.82,0.0,-0.1308,7e-05,17.30827]
[1777997959343,39.05,81435.42,0.0,-0.13076,7e-05,17.30477]
[1777997960019,39.05,81435.42,0.0,-0.13076,7e-05,17.30477]
[1777997967666,39.05,81436.6,0.0,-0.13068,7e-05,17.2983]
[1777997969859,39.05,81436.2,0.0,-0.13071,7e-05,17.30072]
[1777997969960,39.05,81437.01,0.0,-0.13066,7e-05,17.29607]
[1777997972521,39.05,81437.01,0.0,-0.13066,7e-05,17.29607]
[1777997973071,39.05,81437.01,0.0,-0.13066,7e-05,17.29607]
[1777997973090,39.05,81437.01,0.0,-0.13066,7e-05,17.29607]
[1777997973152,39.05,81444.72,0.0,-0.13012,7e-05,17.24721]
[1777997973197,39.05,81444.72,0.0,-0.13012,7e-05,17.24721]
[1777997974023,39.05,81444.72,0.0,-0.13012,7e-05,17.24721]
[1777997974108,39.05,81444.72,0.0,-0.13012,7e-05,17.24721]
[1777997974138,39.05,81450.97,0.0,-0.12971,7e-05,17.21054]
[1777997976081,39.05,81450.97,0.0,-0.12971,7e-05,17.21054]
[1777997976119,39.05,81450.97,0.0,-0.12971,7e-05,17.21054]
[1777997976129,39.05,81450.97,0.0,-0.12971,7e-05,17.21054]
[1777997976160,39.05,81452.57,0.0,-0.1296,7e-05,17.20103]
[1777997976594,39.05,81452.57,0.0,-0.1296,7e-05,17.20103]
[1777997976630,39.05,81452.57,0.0,-0.1296,7e-05,17.20103]
[1777997976732,39.05,81452.57,0.0,-0.1296,7e-05,17.201]
[1777997977198,39.05,81452.57,0.0,-0.1296,7e-05,17.201]
[1777997978019,39.05,81452.57,0.0,-0.1296,7e-05,17.201]
[1777997978049,39.05,81452.57,0.0,-0.1296,7e-05,17.201]
[1777997978085,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997979343,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997979384,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997979823,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997979839,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997979862,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997980054,39.05,81454.78,0.0,-0.12946,7e-05,17.18795]
[1777997980141,39.05,81464.93,0.0,-0.12878,7e-05,17.12821]
[1777997982331,39.05,81464.89,0.0,-0.12879,7e-05,17.12851]
[1777997982772,39.05,81465.41,0.0,-0.12875,7e-05,17.12551]
[1777997987682,39.05,81465.75,0.0,-0.12874,7e-05,17.12382]
[1777997988081,39.05,81465.75,0.0,-0.12874,7e-05,17.12382]
[1777997988097,39.05,81465.75,0.0,-0.12874,7e-05,17.12382]
[1777997988113,39.05,81465.75,0.0,-0.12874,7e-05,17.12382]
[1777997988128,39.05,81465.75,0.0,-0.12874,7e-05,17.12382]
[1777997989976,39.05,81466.01,0.0,-0.12872,7e-05,17.12241]
[1777997990044,39.05,81466.01,0.0,-0.12872,7e-05,17.12241]
[1777997990055,39.05,81466.01,0.0,-0.12872,7e-05,17.12241]
[1777997990078,39.05,81466.01,0.0,-0.12872,7e-05,17.12241]
[1777997990113,39.05,81466.01,0.0,-0.12872,7e-05,17.12241]
[1777997990179,39.05,81466.91,0.0,-0.12866,7e-05,17.11718]
[1777997992156,39.05,81457.0,0.0,-0.12932,7e-05,17.17556]
[1777997992178,39.05,81457.0,0.0,-0.12932,7e-05,17.17556]
[1777997992842,39.05,81455.92,0.0,-0.12939,7e-05,17.18188]
[1777997997876,39.05,81459.1,0.0,-0.12918,7e-05,17.16308]
[1777997999697,39.05,81459.1,0.0,-0.12918,7e-05,17.16307]
[1777997999708,39.05,81459.1,0.0,-0.12918,7e-05,17.16307]
[1777998000156,39.05,81456.58,0.0,-0.12934,7e-05,17.17809]
[1777998003482,39.05,81457.01,0.0,-0.12932,7e-05,17.17603]
[1777998003504,39.05,81457.01,0.0,-0.12932,7e-05,17.17603]
[1777998003695,39.05,81457.01,0.0,-0.12932,7e-05,17.17603]
[1777998003728,39.05,81457.01,0.0,-0.12932,7e-05,17.17603]
[1777998004088,39.05,81446.42,0.0,-0.13003,7e-05,17.23852]
[1777998006294,39.05,81443.32,0.0,-0.13024,7e-05,17.25707]
[1777998006302,39.05,81443.32,0.0,-0.13024,7e-05,17.25707]
[1777998006398,39.05,81443.32,0.0,-0.13024,7e-05,17.25707]
[1777998006409,39.05,81443.32,0.0,-0.13024,7e-05,17.25707]
[1777998007045,39.05,81443.32,0.0,-0.13024,7e-05,17.25707]
[1777998010846,39.05,81436.46,0.0,-0.1307,7e-05,17.29778]
[1777998010858,39.05,81436.46,0.0,-0.1307,7e-05,17.29778]
[1777998010862,39.05,81436.46,0.0,-0.1307,7e-05,17.29778]
[1777998010900,39.05,81436.46,0.0,-0.1307,7e-05,17.29778]
[1777998011001,39.05,81435.89,0.0,-0.13073,7e-05,17.30121]
[1777998012321,39.05,81435.89,0.0,-0.13073,7e-05,17.30121]
[1777998012840,39.05,81435.89,0.0,-0.13073,7e-05,17.30121]
[1777998012981,39.05,81435.89,0.0,-0.13074,7e-05,17.30126]
[1777998013285,39.05,81435.89,0.0,-0.13074,7e-05,17.30126]
[1777998014032,39.05,81435.89,0.0,-0.13074,7e-05,17.30126]
[1777998014574,39.05,81436.33,0.0,-0.13071,7e-05,17.29869]
[1777998014995,39.05,81436.33,0.0,-0.13071,7e-05,17.29872]
[1777998016037,39.05,81436.33,0.0,-0.13071,7e-05,17.29872]
[1777998016079,39.05,81436.33,0.0,-0.13071,7e-05,17.29872]
[1777998016180,39.05,81434.45,0.0,-0.13083,7e-05,17.30984]
[1777998016364,39.05,81434.45,0.0,-0.13083,7e-05,17.30984]
[1777998016379,39.05,81434.45,0.0,-0.13083,7e-05,17.30984]
[1777998016391,39.05,81434.45,0.0,-0.13083,7e-05,17.30984]
[1777998016410,39.05,81434.45,0.0,-0.13083,7e-05,17.30984]
[1777998017584,39.05,81433.99,0.0,-0.13086,7e-05,17.31258]
[1777998023110,39.05,81433.33,0.0,-0.13091,7e-05,17.31653]
[1777998024982,39.05,81432.38,0.0,-0.13097,7e-05,17.32214]
[1777998025116,39.05,81432.84,0.0,-0.13094,7e-05,17.31943]
[1777998030151,39.05,81442.79,0.0,-0.13028,7e-05,17.26101]
[1777998032725,39.05,81443.97,0.0,-0.13018,7e-05,17.25054]
[1777998033174,39.05,81443.81,0.0,-0.13019,7e-05,17.25155]
[1777998036536,39.05,81451.81,0.0,-0.12966,7e-05,17.20435]
[1777998036554,39.05,81451.81,0.0,-0.12966,7e-05,17.20435]
[1777998036570,39.05,81451.81,0.0,-0.12966,7e-05,17.20435]
[1777998036585,39.05,81451.81,0.0,-0.12966,7e-05,17.20435]
[1777998038565,39.05,81454.07,0.0,-0.12951,7e-05,17.1911]
[1777998038603,39.05,81454.07,0.0,-0.12951,7e-05,17.1911]
[1777998038617,39.05,81454.07,0.0,-0.12951,7e-05,17.1911]
[1777998038634,39.05,81454.07,0.0,-0.12951,7e-05,17.1911]
[1777998040579,39.05,81457.26,0.0,-0.1293,7e-05,17.17263]
[1777998040599,39.05,81457.26,0.0,-0.1293,7e-05,17.17263]
[1777998040629,39.05,81457.26,0.0,-0.1293,7e-05,17.17263]
[1777998041228,39.06,81456.27,0.0,-0.12937,7e-05,17.17864]
[1777998041335,39.06,81456.27,0.0,-0.12937,7e-05,17.17864]
[1777998042601,39.06,81455.92,0.0,-0.12939,7e-05,17.18086]
[1777998042614,39.06,81455.92,0.0,-0.12939,7e-05,17.18086]
[1777998043218,39.06,81455.27,0.0,-0.12944,7e-05,17.18486]
[1777998044628,39.06,81458.3,0.0,-0.12924,7e-05,17.16719]
[1777998044653,39.06,81458.3,0.0,-0.12924,7e-05,17.16719]
[1777998044663,39.06,81458.3,0.0,-0.12924,7e-05,17.16719]
[1777998044682,39.06,81458.3,0.0,-0.12924,7e-05,17.16719]
[1777998046668,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046672,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046708,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046722,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046740,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046826,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046860,39.06,81461.79,0.0,-0.12901,7e-05,17.14685]
[1777998046927,39.06,81463.18,0.0,-0.12892,7e-05,17.13868]
[1777998048671,39.06,81464.49,0.0,-0.12883,7e-05,17.13099]
[1777998048695,39.06,81464.49,0.0,-0.12883,7e-05,17.13099]
[1777998048918,39.06,81468.21,0.0,-0.12859,7e-05,17.10914]
[1777998050708,39.06,81468.21,0.0,-0.12859,7e-05,17.10914]
[1777998050721,39.06,81468.21,0.0,-0.12859,7e-05,17.10914]
[1777998050754,39.06,81468.21,0.0,-0.12859,7e-05,17.10914]
[1777998050979,39.06,81465.79,0.0,-0.12875,7e-05,17.12349]
[1777998052721,39.06,81466.95,0.0,-0.12867,7e-05,17.11667]
[1777998052753,39.06,81466.95,0.0,-0.12867,7e-05,17.11667]
[1777998052855,39.06,81468.86,0.0,-0.12855,7e-05,17.10552]
[1777998054738,39.06,81468.86,0.0,-0.12855,7e-05,17.10552]
[1777998054763,39.06,81468.86,0.0,-0.12855,7e-05,17.10552]
[1777998054794,39.06,81468.86,0.0,-0.12855,7e-05,17.10552]
[1777998054818,39.06,81469.33,0.0,-0.12852,7e-05,17.10282]
[1777998056757,39.06,81469.33,0.0,-0.12852,7e-05,17.10288]
[1777998056777,39.06,81469.33,0.0,-0.12852,7e-05,17.10288]
[1777998056817,39.06,81470.14,0.0,-0.12847,7e-05,17.09817]
[1777998058771,39.06,81470.14,0.0,-0.12847,7e-05,17.09823]
[1777998058807,39.06,81470.14,0.0,-0.12847,7e-05,17.09823]
[1777998058839,39.06,81470.14,0.0,-0.12847,7e-05,17.09823]
[1777998058873,39.06,81471.34,0.0,-0.12839,7e-05,17.09174]
[1777998060792,39.06,81471.34,0.0,-0.12839,7e-05,17.09174]
[1777998060806,39.06,81471.34,0.0,-0.12839,7e-05,17.09174]
[1777998060846,39.06,81470.62,0.0,-0.12845,7e-05,17.09653]
[1777998062825,39.06,81470.5,0.0,-0.12845,7e-05,17.09724]
[1777998062856,39.06,81470.5,0.0,-0.12845,7e-05,17.09724]
[1777998062873,39.06,81470.5,0.0,-0.12845,7e-05,17.09724]
[1777998062885,39.06,81470.5,0.0,-0.12845,7e-05,17.09724]
[1777998064836,39.06,81477.75,0.0,-0.12798,7e-05,17.05518]
[1777998064864,39.06,81477.75,0.0,-0.12798,7e-05,17.05518]
[1777998064884,39.06,81477.75,0.0,-0.12798,7e-05,17.05518]
[1777998064897,39.06,81477.75,0.0,-0.12798,7e-05,17.05518]
[1777998066846,39.06,81477.5,0.0,-0.12801,7e-05,17.05721]
[1777998066886,39.06,81477.5,0.0,-0.12801,7e-05,17.05721]
[1777998066917,39.06,81477.5,0.0,-0.12801,7e-05,17.05721]
[1777998066987,39.06,81477.28,0.0,-0.12802,7e-05,17.05863]
[1777998067823,39.06,81477.28,0.0,-0.12802,7e-05,17.05863]
[1777998068152,39.06,81477.28,0.0,-0.12802,7e-05,17.05863]
[1777998068235,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998068667,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998068743,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998068774,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998068901,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998069015,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998069149,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998069157,39.06,81479.94,0.0,-0.12785,7e-05,17.043]
[1777998069209,39.06,81491.17,0.0,-0.12711,7e-05,16.97704]
[1777998069461,39.06,81491.17,0.0,-0.12711,7e-05,16.97704]
[1777998069942,39.06,81491.17,0.0,-0.12711,7e-05,16.97704]
[1777998070259,39.06,81491.17,0.0,-0.12711,7e-05,16.97704]
[1777998070014,39.06,81502.61,0.0,-0.12636,7e-05,16.90991]
[1777998070654,39.06,81502.61,0.0,-0.12636,7e-05,16.90991]
[1777998070739,39.06,81502.61,0.0,-0.12636,7e-05,16.90991]
[1777998071176,39.06,81502.61,0.0,-0.12636,7e-05,16.90991]
[1777998071207,39.06,81502.61,0.0,-0.12636,7e-05,16.90991]
[1777998071122,39.06,81515.93,0.0,-0.1255,6e-05,16.83179]
[1777998071858,39.06,81520.59,0.0,-0.1252,6e-05,16.80473]
[1777998076250,39.06,81518.59,0.0,-0.12533,6e-05,16.81684]
[1777998076268,39.06,81517.76,0.0,-0.12539,6e-05,16.82191]
[1777998076288,39.06,81517.76,0.0,-0.12539,6e-05,16.82191]
[1777998080692,39.06,81495.42,0.0,-0.12685,7e-05,16.9533]
[1777998081088,39.06,81495.42,0.0,-0.12685,7e-05,16.9533]
[1777998081146,39.06,81495.42,0.0,-0.12685,7e-05,16.9533]
[1777998081164,39.06,81492.4,0.0,-0.12704,7e-05,16.97102]
[1777998083083,39.06,81495.28,0.0,-0.12685,7e-05,16.95409]
[1777998083254,39.06,81494.57,0.0,-0.1269,7e-05,16.95826]
[1777998085049,39.06,81494.67,0.0,-0.12689,7e-05,16.95767]
[1777998085060,39.06,81494.67,0.0,-0.12689,7e-05,16.95767]
[1777998085073,39.06,81494.67,0.0,-0.12689,7e-05,16.95767]
[1777998087047,39.06,81496.46,0.0,-0.12678,7e-05,16.94716]
[1777998087058,39.06,81496.46,0.0,-0.12678,7e-05,16.94716]
[1777998087083,39.06,81496.46,0.0,-0.12678,7e-05,16.94716]
[1777998087122,39.06,81499.83,0.0,-0.12656,7e-05,16.92742]
[1777998089071,39.06,81499.83,0.0,-0.12656,7e-05,16.92742]
[1777998089252,39.06,81497.32,0.0,-0.12672,7e-05,16.94219]
[1777998089996,39.06,81497.32,0.0,-0.12672,7e-05,16.94219]
[1777998090094,39.06,81497.35,0.0,-0.12672,7e-05,16.94203]
[1777998091106,39.06,81497.35,0.0,-0.12672,7e-05,16.94203]
[1777998093761,39.06,81514.61,0.0,-0.12558,6e-05,16.83735]
[1777998100176,39.07,81511.96,0.0,-0.12576,6e-05,16.85375]
[1777998105372,39.07,81510.26,0.0,-0.12588,6e-05,16.86477]
[1777998110583,39.07,81499.48,0.0,-0.12659,7e-05,16.92858]
[1777998116769,39.07,81496.83,0.0,-0.12676,7e-05,16.94433]
[1777998121806,39.07,81506.75,0.0,-0.12612,7e-05,16.88631]
[1777998126839,39.07,81505.87,0.0,-0.12618,7e-05,16.89182]
[1777998131875,39.07,81501.17,0.0,-0.12649,7e-05,16.91975]
[1777998136910,39.07,81504.3,0.0,-0.12629,7e-05,16.90153]
[1777998141946,39.07,81504.04,0.0,-0.12631,7e-05,16.90337]
[1777998147119,39.07,81497.76,0.0,-0.12672,7e-05,16.94039]
[1777998149837,39.07,81498.38,0.0,-0.12668,7e-05,16.93673]
[1777998150163,39.07,81498.38,0.0,-0.12668,7e-05,16.93673]
[1777998150199,39.07,81498.38,0.0,-0.12668,7e-05,16.93673]
[1777998150253,39.07,81498.38,0.0,-0.12668,7e-05,16.93673]
[1777998150262,39.07,81497.17,0.0,-0.12676,7e-05,16.94383]
[1777998151785,39.07,81489.89,0.0,-0.12721,7e-05,16.98289]
[1777998151806,39.07,81489.89,0.0,-0.12721,7e-05,16.98289]
[1777998152018,39.07,81489.89,0.0,-0.12721,7e-05,16.9828]
[1777998153777,39.07,81490.04,0.0,-0.1272,7e-05,16.98184]
[1777998154339,39.07,81490.55,0.0,-0.12716,7e-05,16.97876]
[1777998156285,39.07,81489.75,0.0,-0.12722,7e-05,16.98337]
[1777998156293,39.07,81489.75,0.0,-0.12722,7e-05,16.98337]
[1777998156295,39.07,81489.75,0.0,-0.12722,7e-05,16.98337]
[1777998156335,39.07,81489.75,0.0,-0.12722,7e-05,16.98337]
[1777998156339,39.07,81489.47,0.0,-0.12723,7e-05,16.98492]
[1777998157827,39.07,81489.47,0.0,-0.12723,7e-05,16.98492]
[1777998158284,39.07,81490.18,0.0,-0.12719,7e-05,16.98056]
[1777998163307,39.07,81491.37,0.0,-0.1271,7e-05,16.97316]
[1777998163723,39.07,81491.72,0.0,-0.12708,7e-05,16.971]
[1777998163731,39.07,81491.72,0.0,-0.12708,7e-05,16.971]
[1777998163746,39.07,81491.72,0.0,-0.12708,7e-05,16.971]
[1777998163893,39.07,81491.72,0.0,-0.12708,7e-05,16.971]
[1777998163912,39.07,81491.72,0.0,-0.12708,7e-05,16.971]
[1777998164101,39.07,81491.72,0.0,-0.12708,7e-05,16.9709]
[1777998165953,39.07,81486.23,0.0,-0.12744,7e-05,17.00303]
[1777998166285,39.07,81483.1,0.0,-0.12764,7e-05,17.02127]
[1777998167944,39.07,81480.7,0.0,-0.1278,7e-05,17.0352]
[1777998167947,39.07,81480.7,0.0,-0.1278,7e-05,17.0352]
[1777998167959,39.07,81480.7,0.0,-0.1278,7e-05,17.0352]
[1777998167989,39.07,81480.7,0.0,-0.1278,7e-05,17.0352]
[1777998168771,39.07,81480.7,0.0,-0.12779,7e-05,17.03504]
[1777998169136,39.07,81476.48,0.0,-0.12807,7e-05,17.05965]
[1777998171274,39.07,81474.11,0.0,-0.12823,7e-05,17.07363]
[1777998181220,39.07,81476.01,0.0,-0.12811,7e-05,17.06291]
[1777998186258,39.07,81475.97,0.0,-0.12811,7e-05,17.06341]
[1777998186765,39.07,81475.97,0.0,-0.12811,7e-05,17.06341]
[1777998187162,39.07,81475.97,0.0,-0.12811,7e-05,17.06341]
[1777998187355,39.07,81475.97,0.0,-0.12811,7e-05,17.06341]
[1777998187261,39.07,81477.85,0.0,-0.12799,7e-05,17.05242]
[1777998188170,39.07,81477.85,0.0,-0.12799,7e-05,17.05242]
[1777998188191,39.07,81477.85,0.0,-0.12799,7e-05,17.05242]
[1777998188220,39.07,81477.85,0.0,-0.12799,7e-05,17.05242]
[1777998188280,39.07,81485.9,0.0,-0.12746,7e-05,17.00522]
[1777998193303,39.07,81483.09,0.0,-0.12765,7e-05,17.02245]
[1777998198339,39.07,81482.65,0.0,-0.12769,7e-05,17.02572]
[1777998200310,39.07,81482.15,0.0,-0.12772,7e-05,17.0288]
[1777998200372,39.07,81482.15,0.0,-0.12772,7e-05,17.0288]
[1777998200370,39.07,81476.27,0.0,-0.12811,7e-05,17.06347]
[1777998200477,39.07,81476.27,0.0,-0.12811,7e-05,17.06347]
[1777998200484,39.07,81476.27,0.0,-0.12811,7e-05,17.06347]
[1777998200512,39.07,81476.27,0.0,-0.12811,7e-05,17.06347]
[1777998201360,39.07,81476.27,0.0,-0.12811,7e-05,17.06359]
[1777998202339,39.07,81476.27,0.0,-0.12811,7e-05,17.06359]
[1777998202371,39.07,81461.23,0.0,-0.12911,7e-05,17.15208]
[1777998203073,39.07,81461.23,0.0,-0.12911,7e-05,17.15208]
[1777998203447,39.07,81461.67,0.0,-0.12908,7e-05,17.14949]
[1777998204206,39.07,81461.67,0.0,-0.12908,7e-05,17.14949]
[1777998204871,39.07,81456.59,0.0,-0.12941,7e-05,17.17933]
[1777998206215,39.07,81454.91,0.0,-0.12952,7e-05,17.18914]
[1777998207367,39.07,81455.95,0.0,-0.12945,7e-05,17.18291]
[1777998208391,39.07,81456.89,0.0,-0.12939,7e-05,17.17728]
[1777998209249,39.07,81457.67,0.0,-0.12934,7e-05,17.17259]
[1777998209257,39.07,81457.67,0.0,-0.12934,7e-05,17.17259]
[1777998210094,39.07,81458.23,0.0,-0.1293,7e-05,17.16919]
[1777998210415,39.07,81458.23,0.0,-0.1293,7e-05,17.16919]
[1777998212008,39.07,81461.72,0.0,-0.12904,7e-05,17.1448]
[1777998212017,39.07,81461.72,0.0,-0.12904,7e-05,17.1448]
[1777998212689,39.07,81458.53,0.0,-0.12925,7e-05,17.16346]
[1777998214477,39.07,81458.2,0.0,-0.12927,7e-05,17.16528]
[1777998220030,39.07,81457.72,0.0,-0.1293,7e-05,17.16747]
[1777998224147,39.07,81455.86,0.0,-0.12942,7e-05,17.17792]
[1777998224163,39.07,81455.86,0.0,-0.12942,7e-05,17.17792]
[1777998229627,39.07,81450.37,0.0,-0.12977,7e-05,17.20941]
[1777998230004,39.07,81446.08,0.0,-0.13005,7e-05,17.23451]
[1777998235598,39.07,81436.79,0.0,-0.13066,7e-05,17.28782]
[1777998241062,39.06,81434.33,0.0,-0.13081,7e-05,17.30096]
[1777998246675,39.06,81435.07,0.0,-0.13074,7e-05,17.29485]
[1777998252388,39.06,81441.8,0.0,-0.13027,7e-05,17.25366]
[1777998257751,39.05,81441.18,0.0,-0.1303,7e-05,17.25617]
[1777998265439,39.05,81440.36,0.0,-0.13034,7e-05,17.25984]
[1777998269417,39.05,81423.72,0.0,-0.13144,7e-05,17.35633]
[1777998269593,39.05,81423.72,0.0,-0.13144,7e-05,17.35633]
[1777998270316,39.05,81423.72,0.0,-0.13144,7e-05,17.35633]
[1777998270355,39.05,81423.72,0.0,-0.13144,7e-05,17.35633]
[1777998270474,39.05,81423.72,0.0,-0.13144,7e-05,17.35633]
[1777998270478,39.05,81410.51,0.0,-0.13232,7e-05,17.43391]
[1777998270599,39.05,81410.51,0.0,-0.13232,7e-05,17.43391]
[1777998270713,39.05,81410.51,0.0,-0.13232,7e-05,17.43391]
[1777998271014,39.05,81398.0,0.0,-0.13314,7e-05,17.50414]
[1777998272148,39.05,81398.0,0.0,-0.13314,7e-05,17.50414]
[1777998275288,39.05,81391.76,0.0,-0.13357,7e-05,17.54078]
[1777998275389,39.05,81405.24,0.0,-0.13265,7e-05,17.46097]
[1777998275918,39.05,81405.24,0.0,-0.13265,7e-05,17.46097]
[1777998276283,39.05,81406.29,0.0,-0.13258,7e-05,17.45475]
[1777998278817,39.05,81417.6,0.0,-0.13182,7e-05,17.38798]
[1777998279448,39.05,81417.6,0.0,-0.13182,7e-05,17.38798]
[1777998281372,39.05,81410.97,0.0,-0.13227,7e-05,17.42728]
[1777998281396,39.05,81410.97,0.0,-0.13227,7e-05,17.42728]
[1777998281446,39.05,81410.96,0.0,-0.13227,7e-05,17.42738]
[1777998283292,39.05,81410.96,0.0,-0.13227,7e-05,17.42738]
[1777998288990,39.05,81419.34,0.0,-0.13171,7e-05,17.37855]
[1777998291870,39.05,81428.32,0.0,-0.13111,7e-05,17.32564]
[1777998292987,39.05,81427.91,0.0,-0.13114,7e-05,17.32803]
[1777998293411,39.05,81427.91,0.0,-0.13114,7e-05,17.32803]
[1777998293465,39.05,81428.82,0.0,-0.13108,7e-05,17.32262]
[1777998295212,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295291,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295328,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295350,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295390,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295433,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295452,39.05,81435.49,0.0,-0.13063,7e-05,17.2833]
[1777998295491,39.05,81435.95,0.0,-0.1306,7e-05,17.28064]
[1777998295639,39.05,81435.95,0.0,-0.1306,7e-05,17.28064]
[1777998297453,39.05,81435.95,0.0,-0.1306,7e-05,17.28064]
[1777998297469,39.05,81435.95,0.0,-0.1306,7e-05,17.28064]
[1777998297501,39.05,81442.64,0.0,-0.13015,7e-05,17.24088]
[1777998299473,39.05,81444.27,0.0,-0.13004,7e-05,17.23114]
[1777998299496,39.05,81444.27,0.0,-0.13004,7e-05,17.23114]
[1777998299529,39.05,81444.27,0.0,-0.13004,7e-05,17.23114]
[1777998300122,39.05,81444.75,0.0,-0.13001,7e-05,17.22818]
[1777998300172,39.05,81444.75,0.0,-0.13001,7e-05,17.22818]
[1777998300491,39.05,81444.75,0.0,-0.13001,7e-05,17.22818]
[1777998300509,39.05,81444.75,0.0,-0.13001,7e-05,17.22818]
[1777998300525,39.05,81444.75,0.0,-0.13001,7e-05,17.22818]
[1777998300496,39.05,81442.65,0.0,-0.13014,7e-05,17.24041]
[1777998301261,39.05,81442.65,0.0,-0.13014,7e-05,17.24041]
[1777998301287,39.05,81430.42,0.0,-0.13096,7e-05,17.31234]
[1777998303115,39.05,81430.42,0.0,-0.13096,7e-05,17.31233]
[1777998303123,39.05,81430.42,0.0,-0.13096,7e-05,17.31233]
[1777998303351,39.05,81426.17,0.0,-0.13124,7e-05,17.33735]
[1777998309135,39.05,81422.76,0.0,-0.13147,7e-05,17.35706]
[1777998314171,39.05,81421.09,0.0,-0.13157,7e-05,17.36647]
[1777998319205,39.05,81420.06,0.0,-0.13164,7e-05,17.37213]
[1777998324239,39.04,81417.69,0.0,-0.13179,7e-05,17.38562]
[1777998329285,39.04,81424.53,0.0,-0.13133,7e-05,17.34491]
[1777998334317,39.04,81417.85,0.0,-0.13176,7e-05,17.38063]
[1777998338346,39.04,81418.58,0.0,-0.13171,7e-05,17.3767]
[1777998339351,39.04,81418.24,0.0,-0.13173,7e-05,17.37861]
[1777998344390,39.04,81409.52,0.0,-0.13231,7e-05,17.42945]
[1777998349422,39.04,81415.23,0.0,-0.13192,7e-05,17.395]
[1777998351047,39.04,81422.32,0.0,-0.13144,7e-05,17.35306]
[1777998356061,39.04,81418.8,0.0,-0.13168,7e-05,17.37356]
[1777998359109,39.04,81408.74,0.0,-0.13235,7e-05,17.43274]
[1777998364527,39.04,81400.05,0.0,-0.13293,7e-05,17.48302]
[1777998369561,39.04,81408.39,0.0,-0.13235,7e-05,17.43274]
[1777998374597,39.04,81414.72,0.0,-0.13192,7e-05,17.39475]
[1777998380197,39.04,81417.4,0.0,-0.13173,7e-05,17.37866]
[1777998385674,39.03,81415.91,0.0,-0.13183,7e-05,17.38695]
[1777998391342,39.03,81413.08,0.0,-0.13202,7e-05,17.40338]
[1777998396632,39.03,81403.3,0.0,-0.13265,7e-05,17.45687]
[1777998403457,39.03,81411.17,0.0,-0.13211,7e-05,17.40949]
[1777998408835,39.03,81408.76,0.0,-0.13226,7e-05,17.42326]
[1777998413871,39.03,81416.51,0.0,-0.13174,7e-05,17.37706]
[1777998419059,39.03,81416.14,0.0,-0.13176,7e-05,17.37918]
[1777998422845,39.03,81409.72,0.0,-0.13219,7e-05,17.41692]
[1777998426082,39.03,81410.64,0.0,-0.13213,7e-05,17.41116]
[1777998426093,39.03,81410.64,0.0,-0.13213,7e-05,17.41116]
[1777998426163,39.03,81410.87,0.0,-0.13211,7e-05,17.40981]
[1777998426894,39.03,81410.87,0.0,-0.13211,7e-05,17.40981]
[1777998426928,39.03,81410.87,0.0,-0.13211,7e-05,17.40981]
[1777998427466,39.03,81410.87,0.0,-0.13211,7e-05,17.40981]
[1777998427547,39.03,81409.08,0.0,-0.13223,7e-05,17.42025]
[1777998432990,39.03,81407.4,0.0,-0.13234,7e-05,17.42987]
[1777998438928,39.03,81396.29,0.0,-0.13308,7e-05,17.4949]
[1777998442151,39.03,81395.37,0.0,-0.13314,7e-05,17.49984]
[1777998442233,39.02,81388.13,0.0,-0.13363,7e-05,17.54228]
[1777998443360,39.02,81388.13,0.0,-0.13363,7e-05,17.54228]
[1777998443459,39.02,81382.93,0.0,-0.13398,7e-05,17.57279]
[1777998448425,39.02,81383.0,0.0,-0.13396,7e-05,17.57148]
[1777998448507,39.02,81383.51,0.0,-0.13392,7e-05,17.56786]
[1777998450274,39.02,81383.51,0.0,-0.13392,7e-05,17.56786]
[1777998450283,39.02,81385.53,0.0,-0.13378,7e-05,17.5553]
[1777998450855,39.02,81385.53,0.0,-0.13378,7e-05,17.5553]
[1777998451360,39.02,81385.96,0.0,-0.13372,7e-05,17.54881]
[1777998457376,39.02,81381.22,0.0,-0.13404,7e-05,17.57632]
[1777998463214,39.02,81387.27,0.0,-0.13362,7e-05,17.53995]
[1777998468338,39.02,81379.92,0.0,-0.13412,7e-05,17.58319]
[1777998473235,39.01,81370.27,0.0,-0.13477,7e-05,17.63926]
[1777998474913,39.01,81365.33,0.0,-0.1351,7e-05,17.66807]
[1777998474965,39.01,81365.33,0.0,-0.1351,7e-05,17.66807]
[1777998476731,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998476754,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998477465,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998477478,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998477490,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998477492,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998477509,39.01,81361.76,0.0,-0.13534,7e-05,17.68872]
[1777998479465,39.01,81357.49,0.0,-0.13562,7e-05,17.71343]
[1777998479502,39.01,81357.49,0.0,-0.13562,7e-05,17.71343]
[1777998479515,39.01,81356.19,0.0,-0.13571,7e-05,17.72083]
[1777998481491,39.01,81356.19,0.0,-0.13571,7e-05,17.72054]
[1777998487387,39.01,81347.53,0.0,-0.13628,7e-05,17.76975]
[1777998489062,39.01,81346.81,0.0,-0.13632,7e-05,17.77366]
[1777998489077,39.01,81346.81,0.0,-0.13632,7e-05,17.77366]
[1777998489683,39.01,81326.68,0.0,-0.13771,7e-05,17.89269]
[1777998489838,39.01,81326.68,0.0,-0.13771,7e-05,17.89269]
[1777998490302,39.01,81326.68,0.0,-0.13771,7e-05,17.89269]
[1777998490331,39.01,81326.68,0.0,-0.13771,7e-05,17.89269]
[1777998490631,39.01,81326.68,0.0,-0.13771,7e-05,17.89269]
[1777998490664,39.01,81315.95,0.0,-0.13846,7e-05,17.95624]
[1777998491342,39.01,81315.95,0.0,-0.13846,7e-05,17.95624]
[1777998491376,39.01,81315.95,0.0,-0.13846,7e-05,17.95624]
[1777998491645,39.01,81316.88,0.0,-0.13839,7e-05,17.95065]
[1777998493952,39.0,81323.29,0.0,-0.13794,7e-05,17.91229]
[1777998493977,39.0,81323.29,0.0,-0.13794,7e-05,17.91229]
[1777998494439,39.0,81325.86,0.0,-0.13776,7e-05,17.89694]
[1777998497118,39.0,81323.53,0.0,-0.13792,7e-05,17.91062]
[1777998497162,39.0,81323.53,0.0,-0.13792,7e-05,17.91062]
[1777998497174,39.0,81323.53,0.0,-0.13792,7e-05,17.91062]
[1777998497193,39.0,81323.53,0.0,-0.13792,7e-05,17.91062]
[1777998499671,39.0,81328.32,0.0,-0.13759,7e-05,17.88208]
[1777998499674,39.0,81327.3,0.0,-0.13766,7e-05,17.8881]
[1777998501673,39.0,81326.92,0.0,-0.13769,7e-05,17.89031]
[1777998501685,39.0,81326.92,0.0,-0.13769,7e-05,17.89031]
[1777998501693,39.0,81326.92,0.0,-0.13769,7e-05,17.89031]
[1777998503697,39.0,81326.96,0.0,-0.13768,7e-05,17.88998]
[1777998503707,39.0,81326.96,0.0,-0.13768,7e-05,17.88998]
[1777998503733,39.0,81326.96,0.0,-0.13768,7e-05,17.88998]
[1777998503712,39.0,81327.4,0.0,-0.13765,7e-05,17.88732]
[1777998505718,39.0,81327.4,0.0,-0.13765,7e-05,17.88727]
[1777998505723,39.0,81327.29,0.0,-0.13766,7e-05,17.88788]
[1777998508482,39.0,81320.74,0.0,-0.13811,7e-05,17.92666]
[1777998511430,39.0,81307.87,0.0,-0.139,7e-05,18.00272]
[1777998514352,39.0,81320.1,0.0,-0.13812,7e-05,17.92585]
[1777998518413,39.0,81335.88,0.0,-0.13703,7e-05,17.83202]
[1777998521050,39.0,81339.66,0.0,-0.13676,7e-05,17.80944]
[1777998521743,39.0,81339.75,0.0,-0.13675,7e-05,17.80871]
[1777998521979,39.0,81339.75,0.0,-0.13675,7e-05,17.80871]
[1777998521995,39.0,81339.75,0.0,-0.13675,7e-05,17.80871]
[1777998521999,39.0,81339.75,0.0,-0.13675,7e-05,17.80871]
[1777998522033,39.0,81339.75,0.0,-0.13675,7e-05,17.80871]
[1777998522644,39.0,81340.06,0.0,-0.13673,7e-05,17.80668]
[1777998522847,39.0,81340.06,0.0,-0.13673,7e-05,17.80668]
[1777998523653,39.0,81340.72,0.0,-0.13668,7e-05,17.80258]
[1777998528733,39.0,81351.35,0.0,-0.13594,7e-05,17.73897]
[1777998529943,39.0,81356.39,0.0,-0.1356,7e-05,17.7089]
[1777998530128,39.0,81356.39,0.0,-0.1356,7e-05,17.7089]
[1777998531964,39.0,81355.16,0.0,-0.13568,7e-05,17.71607]
[1777998531993,39.0,81355.16,0.0,-0.13568,7e-05,17.71607]
[1777998532008,39.0,81355.16,0.0,-0.13568,7e-05,17.71607]
[1777998532048,39.0,81355.16,0.0,-0.13568,7e-05,17.71607]
[1777998535992,39.0,81357.39,0.0,-0.13552,7e-05,17.70258]
[1777998536026,39.0,81357.39,0.0,-0.13552,7e-05,17.70258]
[1777998536042,39.0,81357.39,0.0,-0.13552,7e-05,17.70258]
[1777998536058,39.0,81357.39,0.0,-0.13552,7e-05,17.70258]
[1777998538008,39.0,81358.41,0.0,-0.13545,7e-05,17.69643]
[1777998538026,39.0,81358.41,0.0,-0.13545,7e-05,17.69643]
[1777998538044,39.0,81358.41,0.0,-0.13545,7e-05,17.69643]
[1777998538056,39.0,81358.41,0.0,-0.13545,7e-05,17.69643]
[1777998540021,39.0,81359.27,0.0,-0.13539,7e-05,17.69129]
[1777998540054,39.0,81359.27,0.0,-0.13539,7e-05,17.69129]
[1777998540069,39.0,81359.27,0.0,-0.13539,7e-05,17.69129]
[1777998540083,39.0,81359.27,0.0,-0.13539,7e-05,17.69129]
[1777998540786,39.0,81359.27,0.0,-0.13539,7e-05,17.69129]
[1777998540835,39.0,81360.15,0.0,-0.13533,7e-05,17.686]
[1777998541779,39.0,81362.45,0.0,-0.13517,7e-05,17.67234]
[1777998542057,39.0,81362.45,0.0,-0.13517,7e-05,17.67234]
[1777998542092,39.0,81362.45,0.0,-0.13517,7e-05,17.67234]
[1777998542545,39.0,81362.45,0.0,-0.13517,7e-05,17.67234]
[1777998542785,39.0,81363.86,0.0,-0.13508,7e-05,17.66397]
[1777998543093,39.0,81363.86,0.0,-0.13508,7e-05,17.66397]
[1777998543148,39.0,81363.86,0.0,-0.13508,7e-05,17.66397]
[1777998543163,39.0,81363.86,0.0,-0.13508,7e-05,17.66397]
[1777998545807,39.0,81382.95,0.0,-0.13377,7e-05,17.5506]
[1777998548211,39.0,81386.36,0.0,-0.13354,7e-05,17.53078]
[1777998548253,39.0,81386.36,0.0,-0.13354,7e-05,17.53078]
[1777998548582,39.0,81387.49,0.0,-0.13346,7e-05,17.52405]
[1777998550186,39.0,81387.49,0.0,-0.13346,7e-05,17.52405]
[1777998550817,39.0,81385.3,0.0,-0.13361,7e-05,17.53693]
[1777998552153,39.0,81381.87,0.0,-0.13384,7e-05,17.5572]
[1777998552159,39.0,81381.87,0.0,-0.13384,7e-05,17.5572]
[1777998552163,39.0,81381.87,0.0,-0.13384,7e-05,17.5572]
[1777998552174,39.0,81381.87,0.0,-0.13384,7e-05,17.5572]
[1777998553044,39.0,81381.59,0.0,-0.13386,7e-05,17.5588]
[1777998556196,39.0,81375.34,0.0,-0.13429,7e-05,17.59601]
[1777998556228,39.0,81375.34,0.0,-0.13429,7e-05,17.59601]
[1777998556235,39.0,81375.34,0.0,-0.13429,7e-05,17.59601]
[1777998556258,39.0,81375.34,0.0,-0.13429,7e-05,17.59601]
[1777998558207,39.0,81378.03,0.0,-0.13411,7e-05,17.58019]
[1777998558244,39.0,81378.03,0.0,-0.13411,7e-05,17.58019]
[1777998558251,39.0,81378.03,0.0,-0.13411,7e-05,17.58019]
[1777998558276,39.0,81378.03,0.0,-0.13411,7e-05,17.58019]
[1777998560234,39.0,81377.39,0.0,-0.13416,7e-05,17.58423]
[1777998560274,39.0,81377.39,0.0,-0.13416,7e-05,17.58423]
[1777998560291,39.0,81377.39,0.0,-0.13416,7e-05,17.58423]
[1777998560307,39.0,81377.39,0.0,-0.13416,7e-05,17.58423]
[1777998561631,39.0,81378.8,0.0,-0.13406,7e-05,17.576]
[1777998565203,39.0,81381.36,0.0,-0.13389,7e-05,17.56153]
[1777998566302,39.0,81381.36,0.0,-0.1339,7e-05,17.56168]
[1777998566339,39.0,81381.36,0.0,-0.1339,7e-05,17.56168]
[1777998566359,39.0,81381.36,0.0,-0.1339,7e-05,17.56168]
[1777998566372,39.0,81381.36,0.0,-0.1339,7e-05,17.56168]
[1777998567809,39.0,81381.36,0.0,-0.1339,7e-05,17.56184]
[1777998568215,39.0,81381.36,0.0,-0.1339,7e-05,17.56184]
[1777998568258,39.0,81381.36,0.0,-0.1339,7e-05,17.56184]
[1777998568271,39.0,81381.36,0.0,-0.1339,7e-05,17.56184]
[1777998568320,39.0,81381.36,0.0,-0.1339,7e-05,17.56184]
[1777998568335,39.0,81378.46,0.0,-0.1341,7e-05,17.57916]
[1777998570367,39.0,81378.46,0.0,-0.1341,7e-05,17.57932]
[1777998570370,39.0,81378.46,0.0,-0.1341,7e-05,17.57932]
[1777998570394,39.0,81378.46,0.0,-0.1341,7e-05,17.57932]
[1777998570763,39.0,81380.62,0.0,-0.13395,7e-05,17.56645]
[1777998572377,39.0,81380.62,0.0,-0.13395,7e-05,17.56645]
[1777998572779,39.0,81379.79,0.0,-0.13398,7e-05,17.56766]
[1777998573998,39.0,81377.86,0.0,-0.13412,7e-05,17.57907]
[1777998574413,39.0,81377.86,0.0,-0.13412,7e-05,17.57907]
[1777998574444,39.0,81377.86,0.0,-0.13412,7e-05,17.57907]
[1777998574485,39.0,81377.37,0.0,-0.13415,7e-05,17.58193]
[1777998576416,39.0,81377.37,0.0,-0.13415,7e-05,17.58193]
[1777998576828,39.0,81378.71,0.0,-0.13406,7e-05,17.57391]
[1777998580465,39.0,81381.77,0.0,-0.13385,7e-05,17.55576]
[1777998580472,39.0,81381.77,0.0,-0.13385,7e-05,17.55576]
[1777998585489,39.0,81379.53,0.0,-0.134,7e-05,17.56896]
[1777998590493,39.0,81379.43,0.0,-0.13401,7e-05,17.56945]
[1777998592605,39.0,81379.38,0.0,-0.13401,7e-05,17.56971]
[1777998592618,39.0,81379.38,0.0,-0.13401,7e-05,17.56971]
[1777998596878,39.0,81384.55,0.0,-0.13366,7e-05,17.53909]
[1777998597164,39.0,81384.55,0.0,-0.13366,7e-05,17.53909]
[1777998600963,39.0,81391.64,0.0,-0.13317,7e-05,17.49677]
[1777998601823,39.0,81391.64,0.0,-0.13317,7e-05,17.49677]
[1777998601774,39.0,81383.12,0.0,-0.13374,7e-05,17.54678]
[1777998602184,39.0,81383.12,0.0,-0.13374,7e-05,17.54678]
[1777998602262,39.0,81383.12,0.0,-0.13374,7e-05,17.54678]
[1777998602330,39.0,81383.12,0.0,-0.13374,7e-05,17.54678]
[1777998602845,39.0,81365.16,0.0,-0.13497,7e-05,17.65335]
[1777998603873,39.0,81365.16,0.0,-0.13497,7e-05,17.65335]
[1777998604751,39.0,81355.98,0.0,-0.1356,7e-05,17.70775]
[1777998604823,39.0,81352.63,0.0,-0.13583,7e-05,17.72767]
[1777998606778,39.0,81352.63,0.0,-0.13583,7e-05,17.72767]
[1777998606787,39.0,81352.63,0.0,-0.13583,7e-05,17.72767]
[1777998606792,39.0,81352.63,0.0,-0.13583,7e-05,17.72767]
[1777998606830,39.0,81350.2,0.0,-0.136,7e-05,17.74201]
[1777998607043,39.0,81350.2,0.0,-0.136,7e-05,17.74201]
[1777998607067,39.0,81350.2,0.0,-0.136,7e-05,17.74201]
[1777998607876,39.0,81348.86,0.0,-0.13609,7e-05,17.74991]
[1777998608103,39.0,81348.86,0.0,-0.13609,7e-05,17.74991]
[1777998608874,39.0,81348.86,0.0,-0.13609,7e-05,17.74991]
[1777998608241,39.0,81348.86,0.0,-0.13609,7e-05,17.74991]
[1777998608901,39.0,81348.86,0.0,-0.13609,7e-05,17.74991]
[1777998609248,39.0,81348.97,0.0,-0.13608,7e-05,17.74921]
[1777998610266,39.0,81348.97,0.0,-0.13608,7e-05,17.74921]
[1777998610307,39.0,81348.97,0.0,-0.13608,7e-05,17.74921]
[1777998610873,39.0,81348.97,0.0,-0.13608,7e-05,17.74921]
[1777998610310,39.0,81350.98,0.0,-0.13594,7e-05,17.73724]
[1777998610903,39.0,81350.98,0.0,-0.13594,7e-05,17.73724]
[1777998611262,39.0,81350.98,0.0,-0.13594,7e-05,17.7372]
[1777998612842,39.0,81350.98,0.0,-0.13594,7e-05,17.7372]
[1777998612867,39.0,81356.96,0.0,-0.13553,7e-05,17.70174]
[1777998614946,39.0,81355.01,0.0,-0.13567,7e-05,17.71336]
[1777998615696,39.0,81357.61,0.0,-0.13549,7e-05,17.69798]
[1777998621490,39.0,81352.65,0.0,-0.13583,7e-05,17.72754]
[1777998621889,39.0,81349.5,0.0,-0.13605,7e-05,17.74623]
[1777998622633,39.0,81349.5,0.0,-0.13605,7e-05,17.74623]
[1777998622835,39.0,81349.5,0.0,-0.13605,7e-05,17.74623]
[1777998622858,39.0,81349.5,0.0,-0.13605,7e-05,17.74623]
[1777998622842,39.0,81348.78,0.0,-0.1361,7e-05,17.7505]
[1777998622906,39.0,81348.78,0.0,-0.1361,7e-05,17.7505]
[1777998622925,39.0,81348.78,0.0,-0.1361,7e-05,17.7505]
[1777998623461,39.0,81348.78,0.0,-0.1361,7e-05,17.7505]
[1777998623868,39.0,81341.54,0.0,-0.1366,7e-05,17.79342]
[1777998627827,39.0,81328.38,0.0,-0.1375,7e-05,17.87098]
[1777998632832,39.0,81332.28,0.0,-0.1372,7e-05,17.84342]
[1777998635104,38.99,81335.09,0.0,-0.137,7e-05,17.82621]
[1777998635115,38.99,81335.09,0.0,-0.137,7e-05,17.82621]
[1777998635119,38.99,81335.09,0.0,-0.137,7e-05,17.82621]
[1777998636798,38.99,81336.46,0.0,-0.1369,7e-05,17.81792]
[1777998636858,38.99,81336.46,0.0,-0.1369,7e-05,17.81792]
[1777998636896,38.99,81338.37,0.0,-0.13677,7e-05,17.80642]
[1777998637848,38.99,81338.37,0.0,-0.13677,7e-05,17.80642]
[1777998638256,38.99,81347.55,0.0,-0.13614,7e-05,17.75183]
[1777998640693,38.99,81350.1,0.0,-0.13596,7e-05,17.73659]
[1777998640818,38.99,81353.64,0.0,-0.13571,7e-05,17.71557]
[1777998641532,38.99,81353.64,0.0,-0.13571,7e-05,17.71557]
[1777998641549,38.99,81353.64,0.0,-0.13571,7e-05,17.71557]
[1777998641554,38.99,81353.64,0.0,-0.13571,7e-05,17.71557]
[1777998641594,38.99,81353.64,0.0,-0.13571,7e-05,17.71557]
[1777998641650,38.99,81353.7,0.0,-0.13571,7e-05,17.71519]
[1777998643193,38.99,81353.7,0.0,-0.13571,7e-05,17.71519]
[1777998643872,38.99,81358.87,0.0,-0.13536,7e-05,17.68457]
[1777998645216,38.99,81359.83,0.0,-0.13529,7e-05,17.67892]
[1777998645226,38.99,81359.83,0.0,-0.13529,7e-05,17.67892]
[1777998645230,38.99,81359.83,0.0,-0.13529,7e-05,17.67892]
[1777998646029,38.99,81360.28,0.0,-0.13526,7e-05,17.67632]
[1777998646042,38.99,81360.28,0.0,-0.13526,7e-05,17.67632]
[1777998646075,38.99,81360.28,0.0,-0.13526,7e-05,17.67632]
[1777998646512,38.99,81360.28,0.0,-0.13526,7e-05,17.67639]
[1777998651545,39.0,81371.27,0.0,-0.13451,7e-05,17.61185]
[1777998656581,39.0,81371.48,0.0,-0.13451,7e-05,17.61136]
[1777998659371,39.0,81369.85,0.0,-0.13462,7e-05,17.62131]
[1777998659411,39.0,81369.85,0.0,-0.13462,7e-05,17.62131]
[1777998659418,39.0,81369.85,0.0,-0.13462,7e-05,17.62131]
[1777998659441,39.0,81369.85,0.0,-0.13462,7e-05,17.62131]
[1777998661417,39.0,81368.76,0.0,-0.1347,7e-05,17.62805]
[1777998661428,39.0,81368.76,0.0,-0.1347,7e-05,17.62805]
[1777998661452,39.0,81368.76,0.0,-0.1347,7e-05,17.62805]
[1777998661619,39.0,81369.13,0.0,-0.13468,7e-05,17.626]
[1777998663435,39.0,81368.96,0.0,-0.13469,7e-05,17.62716]
[1777998663447,39.0,81368.96,0.0,-0.13469,7e-05,17.62716]
[1777998663476,39.0,81368.96,0.0,-0.13469,7e-05,17.62716]
[1777998663628,39.0,81368.59,0.0,-0.13472,7e-05,17.6295]
[1777998668664,39.0,81365.32,0.0,-0.13495,7e-05,17.64966]
[1777998673761,39.0,81362.86,0.0,-0.13513,7e-05,17.66486]
[1777998676387,39.0,81354.56,0.0,-0.1357,7e-05,17.71445]
[1777998676517,39.0,81354.56,0.0,-0.1357,7e-05,17.71445]
[1777998676619,39.0,81354.56,0.0,-0.1357,7e-05,17.71445]
[1777998676901,39.0,81354.56,0.0,-0.1357,7e-05,17.71445]
[1777998676911,39.0,81354.56,0.0,-0.1357,7e-05,17.71445]
[1777998677899,39.0,81343.49,0.0,-0.13646,7e-05,17.78025]
[1777998679600,39.0,81343.65,0.0,-0.13645,7e-05,17.77935]
[1777998679604,39.0,81343.65,0.0,-0.13645,7e-05,17.77935]
[1777998679611,39.0,81343.65,0.0,-0.13645,7e-05,17.77935]
[1777998681626,39.0,81343.72,0.0,-0.13645,7e-05,17.77896]
[1777998681642,39.0,81343.72,0.0,-0.13645,7e-05,17.77896]
[1777998681756,39.0,81343.05,0.0,-0.13649,7e-05,17.78294]
[1777998682528,39.0,81343.05,0.0,-0.13649,7e-05,17.78294]
[1777998682605,39.0,81343.05,0.0,-0.13649,7e-05,17.78294]
[1777998682862,39.0,81343.05,0.0,-0.13649,7e-05,17.78294]
[1777998682944,39.0,81321.45,0.0,-0.13799,7e-05,17.91109]
[1777998683356,39.0,81321.45,0.0,-0.13799,7e-05,17.91109]
[1777998683515,39.0,81321.45,0.0,-0.13799,7e-05,17.91109]
[1777998683726,39.0,81321.45,0.0,-0.13799,7e-05,17.91109]
[1777998683901,39.0,81302.56,0.0,-0.13931,7e-05,18.02326]
[1777998683987,39.0,81302.56,0.0,-0.13931,7e-05,18.02326]
[1777998684511,39.0,81302.56,0.0,-0.13931,7e-05,18.02326]
[1777998684780,39.0,81302.56,0.0,-0.13931,7e-05,18.02331]
[1777998685292,39.0,81302.56,0.0,-0.13931,7e-05,18.02331]
[1777998685588,39.0,81302.56,0.0,-0.13931,7e-05,18.02331]
[1777998685793,39.0,81305.65,0.0,-0.13909,7e-05,18.00509]
[1777998686457,39.0,81305.65,0.0,-0.13909,7e-05,18.00509]
[1777998688469,39.0,81298.16,0.0,-0.13962,7e-05,18.04973]
[1777998689645,39.0,81288.17,0.0,-0.14033,7e-05,18.10931]
[1777998689653,39.0,81288.17,0.0,-0.14033,7e-05,18.10931]
[1777998689744,39.0,81288.17,0.0,-0.14033,7e-05,18.10931]
[1777998689861,39.0,81288.17,0.0,-0.14033,7e-05,18.10931]
[1777998689955,39.0,81281.83,0.0,-0.14077,7e-05,18.14698]
[1777998695775,39.0,81273.24,0.0,-0.14135,7e-05,18.19396]
[1777998695864,39.0,81273.24,0.0,-0.14135,7e-05,18.19396]
[1777998695975,39.0,81273.24,0.0,-0.14135,7e-05,18.19396]
[1777998696866,39.0,81269.32,0.0,-0.14162,7e-05,18.21695]
[1777998697441,39.0,81269.32,0.0,-0.14162,7e-05,18.21695]
[1777998697894,39.0,81269.32,0.0,-0.14162,7e-05,18.21695]
[1777998697930,39.0,81269.32,0.0,-0.14162,7e-05,18.21695]
[1777998697934,39.0,81256.68,0.0,-0.14253,7e-05,18.29242]
[1777998698323,39.0,81256.68,0.0,-0.14253,7e-05,18.29242]
[1777998698353,39.0,81256.68,0.0,-0.14253,7e-05,18.29242]
[1777998698879,39.0,81256.68,0.0,-0.14253,7e-05,18.29256]
[1777998699922,39.0,81256.68,0.0,-0.14253,7e-05,18.29256]
[1777998699938,39.0,81258.53,0.0,-0.1424,7e-05,18.2817]
[1777998701759,39.0,81258.53,0.0,-0.1424,7e-05,18.28184]
[1777998701900,39.0,81261.59,0.0,-0.14218,7e-05,18.26379]
[1777998704939,39.0,81279.25,0.0,-0.14093,7e-05,18.15887]
[1777998705943,39.0,81279.25,0.0,-0.14093,7e-05,18.15887]
[1777998707006,39.0,81292.69,0.0,-0.13999,7e-05,18.07898]
[1777998707979,39.0,81292.69,0.0,-0.13999,7e-05,18.07898]
[1777998710963,39.0,81275.57,0.0,-0.14119,7e-05,18.18057]
[1777998715999,39.0,81275.35,0.0,-0.1412,7e-05,18.18116]
[1777998717389,39.0,81273.97,0.0,-0.1413,7e-05,18.18923]
[1777998719025,39.0,81290.68,0.0,-0.14011,7e-05,18.08942]
[1777998722012,39.0,81293.36,0.0,-0.13992,7e-05,18.07305]
[1777998722522,39.0,81297.04,0.0,-0.13966,7e-05,18.05097]
[1777998722854,39.0,81277.25,0.0,-0.14105,7e-05,18.16841]
[1777998723050,39.0,81277.25,0.0,-0.14105,7e-05,18.16841]
[1777998723070,39.0,81261.76,0.0,-0.14215,7e-05,18.26055]
[1777998728118,39.0,81264.6,0.0,-0.14193,7e-05,18.24279]
[1777998728142,39.0,81264.6,0.0,-0.14193,7e-05,18.24279]
[1777998728195,39.0,81264.6,0.0,-0.14193,7e-05,18.24256]
[1777998729273,39.0,81264.6,0.0,-0.14193,7e-05,18.24256]
[1777998729371,39.0,81264.6,0.0,-0.14193,7e-05,18.24256]
[1777998729609,39.0,81264.6,0.0,-0.14193,7e-05,18.24256]
[1777998729623,39.0,81264.6,0.0,-0.14193,7e-05,18.24256]
[1777998730246,39.0,81264.19,0.0,-0.14195,7e-05,18.24455]
[1777998730804,39.0,81260.06,0.0,-0.14225,7e-05,18.26912]
[1777998736954,39.0,81260.43,0.0,-0.14222,7e-05,18.26676]
[1777998742476,39.0,81259.23,0.0,-0.1423,7e-05,18.27377]
[1777998744014,39.0,81255.29,0.0,-0.14258,7e-05,18.29716]
[1777998744077,39.0,81257.62,0.0,-0.14242,7e-05,18.28321]
[1777998744105,39.0,81257.62,0.0,-0.14242,7e-05,18.28321]
[1777998744164,39.0,81257.62,0.0,-0.14242,7e-05,18.28321]
[1777998744312,39.0,81257.62,0.0,-0.14242,7e-05,18.28321]
[1777998744644,39.0,81257.62,0.0,-0.14242,7e-05,18.28321]
[1777998744697,39.0,81265.03,0.0,-0.14189,7e-05,18.23905]
[1777998746380,39.0,81275.09,0.0,-0.14118,7e-05,18.17921]
[1777998751717,38.99,81273.27,0.0,-0.14129,7e-05,18.1885]
[1777998756306,38.99,81263.98,0.0,-0.14191,7e-05,18.2388]
[1777998756339,38.99,81267.96,0.0,-0.14163,7e-05,18.21512]
[1777998763006,38.99,81271.9,0.0,-0.14135,7e-05,18.19191]
[1777998766199,38.99,81274.64,0.0,-0.14116,7e-05,18.17569]
[1777998766219,38.99,81274.64,0.0,-0.14116,7e-05,18.17569]
[1777998766358,38.99,81274.86,0.0,-0.14114,7e-05,18.17441]
[1777998770340,38.99,81284.21,0.0,-0.14047,7e-05,18.11796]
[1777998773045,38.99,81299.95,0.0,-0.13935,7e-05,18.02314]
[1777998776416,38.99,81300.64,0.0,-0.1393,7e-05,18.01867]
[1777998776871,38.99,81300.64,0.0,-0.1393,7e-05,18.01867]
[1777998779782,38.98,81298.0,0.0,-0.13948,7e-05,18.03376]
[1777998780694,38.98,81298.67,0.0,-0.13943,7e-05,18.02929]
[1777998780711,38.98,81298.67,0.0,-0.13943,7e-05,18.02929]
[1777998780734,38.98,81298.67,0.0,-0.13943,7e-05,18.02929]
[1777998784736,38.98,81297.15,0.0,-0.13953,7e-05,18.03815]
[1777998790070,38.98,81292.63,0.0,-0.13984,7e-05,18.06457]
[1777998791376,38.98,81286.57,0.0,-0.14027,7e-05,18.10038]
[1777998792067,38.98,81276.34,0.0,-0.14099,7e-05,18.16107]
[1777998792166,38.98,81276.34,0.0,-0.14099,7e-05,18.16107]
[1777998794968,38.98,81263.43,0.0,-0.1419,7e-05,18.23758]
[1777998798893,38.98,81260.13,0.0,-0.14213,7e-05,18.25705]
[1777998798934,38.98,81260.13,0.0,-0.14213,7e-05,18.25705]
[1777998800941,38.98,81253.97,0.0,-0.14256,7e-05,18.29348]
[1777998800966,38.98,81253.64,0.0,-0.14258,7e-05,18.29513]
[1777998806614,38.98,81265.21,0.0,-0.14176,7e-05,18.22585]
[1777998806615,38.98,81265.21,0.0,-0.14176,7e-05,18.22585]
[1777998806639,38.98,81265.21,0.0,-0.14176,7e-05,18.22585]
[1777998806651,38.98,81265.21,0.0,-0.14176,7e-05,18.22585]
[1777998806685,38.98,81265.21,0.0,-0.14176,7e-05,18.22585]
[1777998806752,38.98,81266.93,0.0,-0.14163,7e-05,18.21549]
[1777998807208,38.98,81266.93,0.0,-0.14163,7e-05,18.21549]
[1777998807221,38.98,81266.93,0.0,-0.14163,7e-05,18.21549]
[1777998812685,38.98,81273.44,0.0,-0.14115,7e-05,18.17312]
[1777998817881,38.98,81271.75,0.0,-0.14127,7e-05,18.18338]
[1777998823762,38.98,81269.91,0.0,-0.14141,7e-05,18.19459]
[1777998828797,38.98,81266.78,0.0,-0.14163,7e-05,18.21339]
[1777998829289,38.98,81266.78,0.0,-0.14163,7e-05,18.21339]
[1777998829644,38.98,81266.78,0.0,-0.14163,7e-05,18.21339]
[1777998829682,38.98,81266.78,0.0,-0.14163,7e-05,18.21339]
[1777998829730,38.98,81266.78,0.0,-0.14163,7e-05,18.21339]
[1777998829815,38.98,81252.72,0.0,-0.14263,7e-05,18.29711]
[1777998830554,38.98,81252.72,0.0,-0.14263,7e-05,18.29711]
[1777998830678,38.98,81252.72,0.0,-0.14263,7e-05,18.29711]
[1777998830829,38.98,81252.83,0.0,-0.14262,7e-05,18.29648]
[1777998831203,38.98,81252.83,0.0,-0.14262,7e-05,18.29648]
[1777998831383,38.98,81252.83,0.0,-0.14262,7e-05,18.29648]
[1777998831614,38.98,81252.83,0.0,-0.14262,7e-05,18.29648]
[1777998832015,38.98,81213.31,0.0,-0.14546,7e-05,18.53182]
[1777998833443,38.98,81213.31,0.0,-0.14546,7e-05,18.53199]
[1777998835389,38.98,81214.31,0.0,-0.14539,7e-05,18.52611]
[1777998836273,38.98,81219.29,0.0,-0.14503,7e-05,18.49648]
[1777998839250,38.98,81219.12,0.0,-0.14504,7e-05,18.49768]
[1777998841411,38.98,81218.63,0.0,-0.14508,7e-05,18.50075]
[1777998841896,38.98,81218.63,0.0,-0.14508,7e-05,18.50083]
[1777998846934,38.98,81221.58,0.0,-0.14487,7e-05,18.48364]
[1777998851967,38.98,81221.26,0.0,-0.1449,7e-05,18.48592]
[1777998857003,38.98,81221.36,0.0,-0.1449,7e-05,18.48571]
[1777998861512,38.98,81221.76,0.0,-0.14487,7e-05,18.48358]
[1777998867073,38.98,81218.17,0.0,-0.14513,7e-05,18.5053]
[1777998867578,38.98,81218.17,0.0,-0.14513,7e-05,18.5053]
[1777998873115,38.99,81220.32,0.0,-0.14496,7e-05,18.48908]
[1777998875667,38.99,81221.54,0.0,-0.14487,7e-05,18.48192]
[1777998877699,38.99,81219.74,0.0,-0.145,7e-05,18.49272]
[1777998879716,38.99,81218.72,0.0,-0.14508,7e-05,18.49882]
[1777998885199,38.99,81225.8,0.0,-0.14457,7e-05,18.45712]
[1777998890233,38.99,81229.65,0.0,-0.1443,7e-05,18.43468]
[1777998895269,38.99,81226.99,0.0,-0.1445,7e-05,18.45107]
[1777998900304,38.99,81229.93,0.0,-0.14429,7e-05,18.43407]
[1777998905339,38.99,81224.24,0.0,-0.14471,7e-05,18.46838]
[1777998910374,38.99,81226.03,0.0,-0.14458,7e-05,18.45815]
[1777998911835,38.99,81226.03,0.0,-0.14458,7e-05,18.45815]
[1777998912030,38.99,81226.03,0.0,-0.14458,7e-05,18.45815]
[1777998912131,38.99,81225.79,0.0,-0.1446,7e-05,18.45966]
[1777998913253,38.99,81223.9,0.0,-0.14474,7e-05,18.47099]
[1777998913482,38.99,81223.9,0.0,-0.14474,7e-05,18.47099]
[1777998913566,38.99,81219.22,0.0,-0.14508,7e-05,18.49893]
[1777998915135,38.99,81219.22,0.0,-0.14508,7e-05,18.49893]
[1777998916134,38.99,81214.69,0.0,-0.1454,7e-05,18.52594]
[1777998917962,38.99,81218.95,0.0,-0.1451,7e-05,18.50057]
[1777998917979,38.99,81218.95,0.0,-0.1451,7e-05,18.50057]
[1777998918098,38.99,81218.95,0.0,-0.1451,7e-05,18.50057]
[1777998918199,38.99,81219.48,0.0,-0.14506,7e-05,18.49749]
[1777998920113,38.99,81219.34,0.0,-0.14507,7e-05,18.49832]
[1777998922142,38.99,81221.33,0.0,-0.14493,7e-05,18.48656]
[1777998922156,38.99,81221.33,0.0,-0.14493,7e-05,18.48656]
[1777998924167,38.99,81221.03,0.0,-0.14495,7e-05,18.48847]
[1777998924178,38.99,81221.03,0.0,-0.14495,7e-05,18.48847]
[1777998926178,38.99,81220.11,0.0,-0.14502,7e-05,18.49409]
[1777998926190,38.99,81220.11,0.0,-0.14502,7e-05,18.49409]
[1777998926198,38.99,81220.11,0.0,-0.14502,7e-05,18.49409]
[1777998931198,38.99,81217.33,0.0,-0.14522,7e-05,18.51107]
[1777998932257,38.99,81217.55,0.0,-0.14519,7e-05,18.50623]
[1777998932263,38.99,81217.55,0.0,-0.14519,7e-05,18.50623]
[1777998932272,38.99,81217.55,0.0,-0.14519,7e-05,18.50623]
[1777998934275,38.99,81217.35,0.0,-0.1452,7e-05,18.50749]
[1777998934284,38.99,81217.35,0.0,-0.1452,7e-05,18.50749]
[1777998934297,38.99,81217.35,0.0,-0.1452,7e-05,18.50749]
[1777998934543,38.99,81217.11,0.0,-0.14522,7e-05,18.509]
[1777998936315,38.99,81217.54,0.0,-0.14519,7e-05,18.50651]
[1777998937232,38.99,81219.1,0.0,-0.14508,7e-05,18.49742]
[1777998938322,38.99,81220.07,0.0,-0.14501,7e-05,18.49175]
[1777998938333,38.99,81220.07,0.0,-0.14501,7e-05,18.49175]
[1777998938336,38.99,81220.07,0.0,-0.14501,7e-05,18.49175]
[1777998940342,39.0,81218.54,0.0,-0.14512,7e-05,18.50097]
[1777998940349,39.0,81218.54,0.0,-0.14512,7e-05,18.50097]
[1777998940358,39.0,81218.54,0.0,-0.14512,7e-05,18.50097]
[1777998944377,39.0,81219.1,0.0,-0.14509,7e-05,18.49809]
[1777998944391,39.0,81219.1,0.0,-0.14509,7e-05,18.49809]
[1777998944417,39.0,81219.1,0.0,-0.14509,7e-05,18.49809]
[1777998944612,39.0,81219.1,0.0,-0.14509,7e-05,18.4982]
[1777998946422,39.0,81218.38,0.0,-0.14514,7e-05,18.5026]
[1777998947227,39.0,81217.69,0.0,-0.14519,7e-05,18.50692]
[1777998948451,39.0,81217.68,0.0,-0.1452,7e-05,18.50709]
[1777998948464,39.0,81217.68,0.0,-0.1452,7e-05,18.50709]
[1777998952529,39.0,81219.78,0.0,-0.14505,7e-05,18.49504]
[1777998952532,39.0,81219.78,0.0,-0.14505,7e-05,18.49504]
[1777998952545,39.0,81219.78,0.0,-0.14505,7e-05,18.49504]
[1777998956582,39.0,81218.3,0.0,-0.14516,7e-05,18.50422]
[1777998956584,39.0,81218.3,0.0,-0.14516,7e-05,18.50422]
[1777998956695,39.0,81218.3,0.0,-0.14516,7e-05,18.50434]
[1777998958610,39.0,81217.44,0.0,-0.14523,7e-05,18.50958]
[1777998959191,39.0,81218.28,0.0,-0.14517,7e-05,18.5047]
[1777998960640,39.0,81215.35,0.0,-0.14538,7e-05,18.52238]
[1777998960655,39.0,81215.35,0.0,-0.14538,7e-05,18.52238]
[1777998960728,39.0,81215.11,0.0,-0.1454,7e-05,18.52381]
[1777998962834,39.0,81215.11,0.0,-0.1454,7e-05,18.52391]
[1777998963062,39.0,81215.11,0.0,-0.1454,7e-05,18.52391]
[1777998963216,39.0,81215.11,0.0,-0.1454,7e-05,18.52391]
[1777998963243,39.0,81215.11,0.0,-0.1454,7e-05,18.52391]
[1777998963310,39.0,81227.44,0.0,-0.14451,7e-05,18.45058]
[1777998963867,39.0,81227.44,0.0,-0.14451,7e-05,18.45058]
[1777998963891,39.0,81227.44,0.0,-0.14451,7e-05,18.45058]
[1777998963896,39.0,81228.33,0.0,-0.14445,7e-05,18.44503]
[1777998966732,39.0,81224.13,0.0,-0.14474,7e-05,18.46951]
[1777998966774,39.0,81224.13,0.0,-0.14474,7e-05,18.46951]
[1777998966828,39.0,81227.42,0.0,-0.1445,7e-05,18.44963]
[1777998970531,39.0,81228.44,0.0,-0.14442,7e-05,18.44271]
[1777998970766,39.0,81228.44,0.0,-0.14442,7e-05,18.44271]
[1777998970953,39.0,81236.6,0.0,-0.14383,7e-05,18.39383]
[1777998974834,38.99,81250.72,0.0,-0.14281,7e-05,18.30913]
[1777998976652,38.99,81251.37,0.0,-0.14277,7e-05,18.30516]
[1777998977018,38.99,81252.79,0.0,-0.14266,7e-05,18.2966]
[1777998978654,38.99,81252.79,0.0,-0.14266,7e-05,18.2965]
[1777998978935,38.99,81252.79,0.0,-0.14266,7e-05,18.2965]
[1777998978973,38.99,81264.96,0.0,-0.1418,7e-05,18.22403]
[1777998979345,38.99,81264.96,0.0,-0.1418,7e-05,18.22403]
[1777998979362,38.99,81264.96,0.0,-0.1418,7e-05,18.22403]
[1777998980216,38.99,81264.96,0.0,-0.1418,7e-05,18.22403]
[1777998980873,38.99,81257.47,0.0,-0.14233,7e-05,18.26856]
[1777998980994,38.99,81257.47,0.0,-0.14233,7e-05,18.26856]
[1777998981032,38.99,81257.47,0.0,-0.14233,7e-05,18.26856]
[1777998981430,38.99,81255.36,0.0,-0.14248,7e-05,18.28112]
[1777998981483,38.99,81255.36,0.0,-0.14248,7e-05,18.28112]
[1777998981996,38.99,81255.36,0.0,-0.14248,7e-05,18.28112]
[1777998982221,38.99,81241.53,0.0,-0.14346,7e-05,18.36337]
[1777998983138,38.99,81228.6,0.0,-0.14439,7e-05,18.44019]
[1777998989260,38.99,81229.35,0.0,-0.14432,7e-05,18.43413]
[1777998990364,38.99,81229.8,0.0,-0.14428,7e-05,18.43089]
[1777998996986,38.99,81228.26,0.0,-0.14435,7e-05,18.43456]
[1777999002076,38.98,81228.29,0.0,-0.14433,7e-05,18.43326]
[1777999007089,38.98,81221.13,0.0,-0.14483,7e-05,18.47459]
[1777999011127,38.98,81223.32,0.0,-0.14466,7e-05,18.46083]
[1777999011675,38.98,81223.92,0.0,-0.14462,7e-05,18.45696]
[1777999014996,38.98,81224.23,0.0,-0.14458,7e-05,18.45423]
[1777999015095,38.98,81224.23,0.0,-0.14458,7e-05,18.45423]
[1777999020109,38.97,81225.74,0.0,-0.14446,7e-05,18.44388]
[1777999021961,38.97,81220.21,0.0,-0.14485,7e-05,18.47651]
[1777999022338,38.97,81214.23,0.0,-0.14528,7e-05,18.51207]
[1777999023305,38.97,81214.23,0.0,-0.14528,7e-05,18.51207]
[1777999023276,38.97,81198.04,0.0,-0.14646,7e-05,18.6085]
[1777999026035,38.97,81192.55,0.0,-0.14685,7e-05,18.64125]
[1777999026062,38.97,81192.55,0.0,-0.14685,7e-05,18.64125]
[1777999026453,38.97,81190.22,0.0,-0.14702,7e-05,18.65504]
[1777999026479,38.97,81190.22,0.0,-0.14702,7e-05,18.65504]
[1777999027252,38.97,81190.22,0.0,-0.14702,7e-05,18.65504]
[1777999027280,38.97,81190.22,0.0,-0.14702,7e-05,18.65504]
[1777999027364,38.97,81191.83,0.0,-0.1469,7e-05,18.64531]
[1777999027374,38.97,81191.83,0.0,-0.1469,7e-05,18.64531]
[1777999027405,38.97,81191.83,0.0,-0.1469,7e-05,18.64531]
[1777999028259,38.97,81199.21,0.0,-0.14637,7e-05,18.60118]
[1777999029369,38.97,81199.21,0.0,-0.14637,7e-05,18.60106]
[1777999029398,38.97,81199.21,0.0,-0.14637,7e-05,18.60106]
[1777999029409,38.97,81199.21,0.0,-0.14637,7e-05,18.60106]
[1777999029431,38.97,81199.21,0.0,-0.14637,7e-05,18.60106]
[1777999029824,38.97,81199.21,0.0,-0.14637,7e-05,18.60106]
[1777999030222,38.97,81202.12,0.0,-0.14615,7e-05,18.58365]
[1777999031367,38.97,81205.14,0.0,-0.14593,7e-05,18.5656]
[1777999031392,38.97,81205.14,0.0,-0.14593,7e-05,18.5656]
[1777999032238,38.97,81203.8,0.0,-0.14603,7e-05,18.57358]
[1777999032577,38.97,81203.8,0.0,-0.14603,7e-05,18.57358]
[1777999032785,38.97,81203.8,0.0,-0.14603,7e-05,18.57358]
[1777999033055,38.97,81203.8,0.0,-0.14603,7e-05,18.57358]
[1777999033307,38.97,81203.8,0.0,-0.14603,7e-05,18.57358]
[1777999033247,38.97,81203.15,0.0,-0.14608,7e-05,18.57743]
[1777999034254,38.97,81183.41,0.0,-0.14752,7e-05,18.69535]
[1777999035563,38.97,81175.05,0.0,-0.14813,7e-05,18.74524]
[1777999035674,38.97,81175.05,0.0,-0.14813,7e-05,18.74524]
[1777999036209,38.97,81175.05,0.0,-0.14813,7e-05,18.74524]
[1777999036277,38.97,81175.05,0.0,-0.14813,7e-05,18.74524]
[1777999036320,38.97,81153.64,0.0,-0.1497,7e-05,18.87295]
[1777999037439,38.97,81149.89,0.0,-0.14997,7e-05,18.89527]
[1777999037636,38.97,81149.89,0.0,-0.14997,7e-05,18.89527]
[1777999038238,38.97,81149.89,0.0,-0.14997,7e-05,18.89527]
[1777999038334,38.97,81148.97,0.0,-0.15004,7e-05,18.90054]
[1777999038576,38.97,81148.97,0.0,-0.15004,7e-05,18.90054]
[1777999038712,38.97,81148.97,0.0,-0.15004,7e-05,18.90054]
[1777999038855,38.97,81148.97,0.0,-0.15004,7e-05,18.90054]
[1777999038925,38.97,81148.97,0.0,-0.15004,7e-05,18.90054]
[1777999040206,38.97,81148.51,0.0,-0.15007,7e-05,18.90303]
[1777999040307,38.97,81133.54,0.0,-0.15118,7e-05,18.99232]
[1777999040870,38.97,81133.54,0.0,-0.15118,7e-05,18.99232]
[1777999040901,38.97,81133.54,0.0,-0.15118,7e-05,18.99232]
[1777999041303,38.97,81133.54,0.0,-0.15118,7e-05,18.99216]
[1777999042209,38.97,81133.54,0.0,-0.15118,7e-05,18.99216]
[1777999043063,38.97,81134.92,0.0,-0.15107,7e-05,18.98354]
[1777999044174,38.97,81140.17,0.0,-0.15068,7e-05,18.95182]
[1777999044328,38.97,81140.17,0.0,-0.15067,7e-05,18.95145]
[1777999045416,38.97,81146.71,0.0,-0.15018,7e-05,18.91207]
[1777999046337,38.97,81148.75,0.0,-0.15003,7e-05,18.89933]
[1777999046917,38.97,81148.75,0.0,-0.15003,7e-05,18.89933]
[1777999047345,38.97,81149.51,0.0,-0.14997,7e-05,18.89453]
[1777999047868,38.97,81149.51,0.0,-0.14997,7e-05,18.89453]
[1777999047914,38.97,81149.51,0.0,-0.14997,7e-05,18.89453]
[1777999048016,38.97,81149.51,0.0,-0.14997,7e-05,18.89453]
[1777999048024,38.97,81149.51,0.0,-0.14997,7e-05,18.89453]
[1777999048258,38.97,81149.51,0.0,-0.14997,7e-05,18.89453]
[1777999048352,38.97,81150.29,0.0,-0.14991,7e-05,18.88987]
[1777999050353,38.97,81143.23,0.0,-0.15042,7e-05,18.93142]
[1777999050371,38.97,81131.23,0.0,-0.15131,7e-05,19.00305]
[1777999050389,38.97,81131.23,0.0,-0.15131,7e-05,19.00305]
[1777999051007,38.97,81131.23,0.0,-0.15131,7e-05,19.00305]
[1777999051190,38.97,81131.23,0.0,-0.15131,7e-05,19.00305]
[1777999051381,38.96,81131.1,0.0,-0.15129,7e-05,18.99932]
[1777999051536,38.96,81131.1,0.0,-0.15129,7e-05,18.99932]
[1777999051953,38.96,81131.1,0.0,-0.15129,7e-05,18.99932]
[1777999052380,38.96,81126.71,0.0,-0.15162,7e-05,19.02553]
[1777999052865,38.96,81126.71,0.0,-0.15162,7e-05,19.02553]
[1777999052974,38.96,81126.71,0.0,-0.15162,7e-05,19.02553]
[1777999053393,38.96,81111.12,0.0,-0.15278,7e-05,19.11837]
[1777999053515,38.96,81111.12,0.0,-0.15278,7e-05,19.11837]
[1777999054399,38.96,81103.53,0.0,-0.15334,7e-05,19.16332]
[1777999059430,38.96,81098.26,0.0,-0.15372,8e-05,19.19355]
[1777999061744,38.96,81098.47,0.0,-0.1537,8e-05,19.1918]
[1777999061754,38.96,81098.47,0.0,-0.1537,8e-05,19.1918]
[1777999061785,38.96,81098.47,0.0,-0.1537,8e-05,19.1918]
[1777999062421,38.96,81098.47,0.0,-0.1537,8e-05,19.1918]
[1777999062450,38.96,81099.58,0.0,-0.15361,8e-05,19.18493]
[1777999062467,38.96,81099.58,0.0,-0.15361,8e-05,19.18493]
[1777999063021,38.96,81099.58,0.0,-0.15361,8e-05,19.18493]
[1777999063078,38.96,81099.58,0.0,-0.15361,8e-05,19.18493]
[1777999063759,38.96,81097.3,0.0,-0.15378,8e-05,19.19854]
[1777999063785,38.96,81097.3,0.0,-0.15378,8e-05,19.19854]
[1777999064215,38.96,81095.63,0.0,-0.15391,8e-05,19.20826]
[1777999066627,38.96,81098.04,0.0,-0.15372,8e-05,19.19311]
[1777999067170,38.96,81098.04,0.0,-0.15372,8e-05,19.19311]
[1777999067176,38.96,81098.04,0.0,-0.15372,8e-05,19.19311]
[1777999067211,38.96,81098.04,0.0,-0.15372,8e-05,19.19311]
[1777999067313,38.96,81098.65,0.0,-0.15367,8e-05,19.18902]
[1777999067854,38.96,81098.65,0.0,-0.15367,8e-05,19.18902]
[1777999068368,38.95,81100.49,0.0,-0.15352,8e-05,19.17758]
[1777999069055,38.95,81100.49,0.0,-0.15352,8e-05,19.17758]
[1777999069097,38.95,81100.49,0.0,-0.15352,8e-05,19.17758]
[1777999069151,38.95,81100.49,0.0,-0.15352,8e-05,19.17758]
[1777999069169,38.95,81100.49,0.0,-0.15352,8e-05,19.17758]
[1777999069172,38.95,81109.85,0.0,-0.15282,7e-05,19.12125]
[1777999069818,38.95,81109.85,0.0,-0.15282,7e-05,19.12125]
[1777999069843,38.95,81109.85,0.0,-0.15282,7e-05,19.12125]
[1777999070458,38.95,81115.08,0.0,-0.15242,7e-05,19.08935]
[1777999071095,38.95,81115.08,0.0,-0.15242,7e-05,19.08935]
[1777999071103,38.95,81115.08,0.0,-0.15242,7e-05,19.08935]
[1777999071572,38.95,81119.99,0.0,-0.15205,7e-05,19.06003]
[1777999071829,38.95,81119.99,0.0,-0.15205,7e-05,19.06003]
[1777999072399,38.95,81119.99,0.0,-0.15205,7e-05,19.06003]
[1777999072414,38.95,81119.99,0.0,-0.15205,7e-05,19.06003]
[1777999072408,38.95,81119.24,0.0,-0.1521,7e-05,19.06396]
[1777999073091,38.95,81119.24,0.0,-0.1521,7e-05,19.06396]
[1777999073107,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999073864,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999073889,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999073904,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999073921,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999074015,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999074081,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999074336,38.95,81119.31,0.0,-0.15209,7e-05,19.06354]
[1777999074398,38.95,81118.34,0.0,-0.15216,7e-05,19.06906]
[1777999075437,38.95,81118.34,0.0,-0.15216,7e-05,19.06906]
[1777999075450,38.95,81118.34,0.0,-0.15216,7e-05,19.06906]
[1777999075465,38.95,81118.34,0.0,-0.15216,7e-05,19.06906]
[1777999075522,38.95,81118.34,0.0,-0.15216,7e-05,19.06879]
[1777999075877,38.95,81118.34,0.0,-0.15216,7e-05,19.06879]
[1777999075922,38.95,81118.34,0.0,-0.15216,7e-05,19.06879]
[1777999076044,38.95,81119.56,0.0,-0.15207,7e-05,19.06124]
[1777999077913,38.95,81119.56,0.0,-0.15206,7e-05,19.06097]
[1777999077958,38.95,81119.56,0.0,-0.15206,7e-05,19.06097]
[1777999077962,38.95,81122.25,0.0,-0.15186,7e-05,19.04465]
[1777999079139,38.95,81122.25,0.0,-0.15186,7e-05,19.04465]
[1777999079182,38.95,81122.25,0.0,-0.15186,7e-05,19.04465]
[1777999079193,38.95,81122.25,0.0,-0.15186,7e-05,19.04465]
[1777999079215,38.95,81122.25,0.0,-0.15186,7e-05,19.04465]
[1777999079351,38.95,81122.25,0.0,-0.15186,7e-05,19.04465]
[1777999079377,38.95,81121.55,0.0,-0.15191,7e-05,19.0486]
[1777999079953,38.95,81121.55,0.0,-0.15191,7e-05,19.0486]
[1777999079965,38.95,81121.55,0.0,-0.15191,7e-05,19.0486]
[1777999080006,38.95,81121.55,0.0,-0.15191,7e-05,19.0486]
[1777999080102,38.95,81121.55,0.0,-0.15191,7e-05,19.0486]
[1777999080273,38.95,81121.55,0.0,-0.15191,7e-05,19.0486]
[1777999080321,38.95,81121.61,0.0,-0.1519,7e-05,19.048]
[1777999081381,38.95,81121.61,0.0,-0.1519,7e-05,19.048]
[1777999082690,38.95,81125.75,0.0,-0.15159,7e-05,19.02272]
[1777999088044,38.94,81132.3,0.0,-0.15108,7e-05,18.98178]
[1777999088048,38.94,81132.3,0.0,-0.15108,7e-05,18.98178]
[1777999088056,38.94,81132.3,0.0,-0.15108,7e-05,18.98178]
[1777999088073,38.94,81132.3,0.0,-0.15108,7e-05,18.98178]
[1777999088353,38.94,81138.51,0.0,-0.15061,7e-05,18.94433]
[1777999090037,38.94,81139.5,0.0,-0.15054,7e-05,18.9381]
[1777999090479,38.94,81138.59,0.0,-0.1506,7e-05,18.94292]
[1777999092247,38.94,81138.36,0.0,-0.15061,7e-05,18.9443]
[1777999092678,38.94,81137.54,0.0,-0.15067,7e-05,18.94888]
[1777999093170,38.94,81137.54,0.0,-0.15067,7e-05,18.94888]
[1777999093459,38.94,81100.56,0.0,-0.15342,8e-05,19.16949]
[1777999094217,38.94,81100.56,0.0,-0.15342,8e-05,19.16949]
[1777999094432,38.94,81093.94,0.0,-0.15392,8e-05,19.20859]
[1777999094898,38.94,81093.94,0.0,-0.15392,8e-05,19.20859]
[1777999095142,38.94,81093.94,0.0,-0.15392,8e-05,19.20859]
[1777999095994,38.94,81093.85,0.0,-0.15392,8e-05,19.20913]
[1777999096087,38.94,81076.82,0.0,-0.1552,8e-05,19.31062]
[1777999098132,38.94,81076.82,0.0,-0.1552,8e-05,19.31043]
[1777999098315,38.94,81076.82,0.0,-0.1552,8e-05,19.31043]
[1777999098374,38.94,81080.02,0.0,-0.15496,8e-05,19.29094]
[1777999099022,38.94,81077.35,0.0,-0.15515,8e-05,19.30652]
[1777999101559,38.93,81076.78,0.0,-0.15519,8e-05,19.30913]
[1777999101889,38.93,81076.78,0.0,-0.15519,8e-05,19.30913]
[1777999102413,38.93,81076.78,0.0,-0.15519,8e-05,19.30913]
[1777999102418,38.93,81077.26,0.0,-0.15514,8e-05,19.30587]
[1777999103327,38.93,81077.26,0.0,-0.15514,8e-05,19.30587]
[1777999103363,38.93,81060.17,0.0,-0.15644,8e-05,19.40781]
[1777999104125,38.93,81060.17,0.0,-0.15644,8e-05,19.40781]
[1777999104211,38.93,81060.76,0.0,-0.15639,8e-05,19.40396]
[1777999105006,38.93,81060.76,0.0,-0.15639,8e-05,19.40396]
[1777999105066,38.93,81060.76,0.0,-0.15639,8e-05,19.40396]
[1777999106659,38.93,81063.06,0.0,-0.15621,8e-05,19.3896]
[1777999107183,38.93,81074.08,0.0,-0.15537,8e-05,19.32346]
[1777999108104,38.93,81074.08,0.0,-0.15537,8e-05,19.32346]
[1777999108175,38.93,81074.08,0.0,-0.15537,8e-05,19.32346]
[1777999108184,38.93,81074.08,0.0,-0.15537,8e-05,19.32346]
[1777999108219,38.93,81074.08,0.0,-0.15537,8e-05,19.32346]
[1777999108258,38.93,81088.66,0.0,-0.15426,8e-05,19.23593]
[1777999109239,38.93,81088.66,0.0,-0.15426,8e-05,19.23593]
[1777999109954,38.93,81090.59,0.0,-0.15411,8e-05,19.22412]
[1777999110408,38.93,81090.59,0.0,-0.15411,8e-05,19.22412]
[1777999110473,38.93,81090.59,0.0,-0.15411,8e-05,19.22386]
[1777999111250,38.93,81090.59,0.0,-0.15411,8e-05,19.22386]
[1777999111991,38.93,81091.88,0.0,-0.15399,8e-05,19.21222]
[1777999112342,38.93,81091.88,0.0,-0.15399,8e-05,19.21222]
[1777999112356,38.93,81091.88,0.0,-0.15399,8e-05,19.21222]
[1777999112478,38.93,81091.88,0.0,-0.15399,8e-05,19.21222]
[1777999112386,38.93,81079.51,0.0,-0.15492,8e-05,19.28571]
[1777999112918,38.93,81079.51,0.0,-0.15492,8e-05,19.28571]
[1777999113229,38.93,81079.51,0.0,-0.15492,8e-05,19.28571]
[1777999113919,38.93,81080.21,0.0,-0.15486,8e-05,19.28099]
[1777999114378,38.93,81080.21,0.0,-0.15486,8e-05,19.28099]
[1777999114494,38.92,81088.02,0.0,-0.15426,8e-05,19.23378]
[1777999114767,38.92,81088.02,0.0,-0.15426,8e-05,19.23378]
[1777999114794,38.92,81088.02,0.0,-0.15426,8e-05,19.23378]
[1777999114853,38.92,81088.51,0.0,-0.15422,8e-05,19.23039]
[1777999116302,38.92,81088.51,0.0,-0.15422,8e-05,19.23039]
[1777999116324,38.92,81088.51,0.0,-0.15422,8e-05,19.23039]
[1777999116395,38.92,81091.31,0.0,-0.154,8e-05,19.2132]
[1777999118343,38.92,81092.46,0.0,-0.15391,8e-05,19.20589]
[1777999118495,38.92,81096.21,0.0,-0.15362,8e-05,19.18305]
[1777999119741,38.92,81098.26,0.0,-0.15346,8e-05,19.1704]
[1777999120471,38.92,81098.14,0.0,-0.15347,8e-05,19.17074]
[1777999120668,38.92,81098.14,0.0,-0.15347,8e-05,19.17074]
[1777999120690,38.92,81098.14,0.0,-0.15347,8e-05,19.17074]
[1777999120716,38.92,81098.14,0.0,-0.15347,8e-05,19.17074]
[1777999120892,38.92,81118.76,0.0,-0.15192,7e-05,19.04709]
[1777999122497,38.92,81118.76,0.0,-0.15192,7e-05,19.04709]
[1777999122537,38.92,81119.82,0.0,-0.15184,7e-05,19.04054]
[1777999122890,38.92,81119.82,0.0,-0.15184,7e-05,19.04034]
[1777999123617,38.92,81119.82,0.0,-0.15184,7e-05,19.04034]
[1777999124538,38.92,81112.05,0.0,-0.15241,7e-05,19.08652]
[1777999124562,38.92,81112.05,0.0,-0.15241,7e-05,19.08652]
[1777999125228,38.92,81116.16,0.0,-0.1521,7e-05,19.06167]
[1777999127500,38.92,81116.16,0.0,-0.1521,7e-05,19.06143]
[1777999127518,38.92,81116.16,0.0,-0.1521,7e-05,19.06143]
[1777999128466,38.92,81123.08,0.0,-0.15158,7e-05,19.01985]
[1777999128496,38.92,81123.08,0.0,-0.15158,7e-05,19.01985]
[1777999130184,38.92,81121.85,0.0,-0.15167,7e-05,19.02684]
[1777999130460,38.92,81121.85,0.0,-0.15167,7e-05,19.02684]
[1777999130475,38.92,81121.85,0.0,-0.15167,7e-05,19.02684]
[1777999130877,38.91,81124.75,0.0,-0.15145,7e-05,19.00932]
[1777999130950,38.91,81124.75,0.0,-0.15145,7e-05,19.00932]
[1777999131457,38.91,81124.75,0.0,-0.15145,7e-05,19.00932]
[1777999131485,38.91,81124.75,0.0,-0.15145,7e-05,19.00932]
[1777999131213,38.91,81127.78,0.0,-0.15122,7e-05,18.99104]
[1777999132482,38.91,81114.55,0.0,-0.15221,7e-05,19.06999]
[1777999132806,38.91,81114.55,0.0,-0.15221,7e-05,19.06999]
[1777999132838,38.91,81114.55,0.0,-0.15221,7e-05,19.06999]
[1777999132856,38.91,81114.55,0.0,-0.15221,7e-05,19.06999]
[1777999132901,38.91,81114.55,0.0,-0.15221,7e-05,19.06999]
[1777999133717,38.91,81109.33,0.0,-0.15259,7e-05,19.10095]
[1777999134544,38.91,81109.33,0.0,-0.15259,7e-05,19.10066]
[1777999134575,38.91,81109.33,0.0,-0.15259,7e-05,19.10066]
[1777999135472,38.91,81105.69,0.0,-0.15286,7e-05,19.1221]
[1777999136144,38.91,81105.69,0.0,-0.15286,7e-05,19.1221]
[1777999136251,38.91,81105.69,0.0,-0.15286,7e-05,19.1221]
[1777999136344,38.91,81102.41,0.0,-0.1531,8e-05,19.14139]
[1777999136809,38.91,81102.41,0.0,-0.1531,8e-05,19.14139]
[1777999137036,38.91,81102.41,0.0,-0.1531,8e-05,19.14139]
[1777999137495,38.91,81062.08,0.0,-0.15615,8e-05,19.38252]
[1777999137641,38.91,81062.08,0.0,-0.15615,8e-05,19.38252]
[1777999137971,38.91,81062.08,0.0,-0.15615,8e-05,19.38252]
[1777999137995,38.91,81062.08,0.0,-0.15615,8e-05,19.38252]
[1777999138024,38.91,81062.08,0.0,-0.15615,8e-05,19.38252]
[1777999138326,38.91,81062.08,0.0,-0.15615,8e-05,19.38252]
[1777999138344,38.91,81059.15,0.0,-0.15636,8e-05,19.39922]
[1777999139049,38.91,81059.15,0.0,-0.15636,8e-05,19.39922]
[1777999139113,38.91,81059.15,0.0,-0.15636,8e-05,19.39922]
[1777999139214,38.91,81059.32,0.0,-0.15634,8e-05,19.39791]
[1777999139761,38.91,81059.32,0.0,-0.15634,8e-05,19.39791]
[1777999140032,38.91,81059.32,0.0,-0.15634,8e-05,19.39791]
[1777999140357,38.91,81059.32,0.0,-0.15634,8e-05,19.39791]
[1777999140516,38.91,81061.45,0.0,-0.15618,8e-05,19.38488]
[1777999142350,38.91,81046.6,0.0,-0.15731,8e-05,19.4734]
[1777999145457,38.91,81051.83,0.0,-0.15691,8e-05,19.44213]
[1777999145486,38.91,81049.54,0.0,-0.15707,8e-05,19.45489]
[1777999151111,38.9,81059.17,0.0,-0.1563,8e-05,19.39442]
[1777999152977,38.9,81059.97,0.0,-0.15623,8e-05,19.38915]
[1777999153028,38.9,81059.97,0.0,-0.15623,8e-05,19.38915]
[1777999153348,38.9,81059.97,0.0,-0.15623,8e-05,19.38915]
[1777999153380,38.9,81059.97,0.0,-0.15623,8e-05,19.38915]
[1777999153423,38.9,81050.25,0.0,-0.15696,8e-05,19.44632]
[1777999154755,38.9,81048.77,0.0,-0.15707,8e-05,19.45463]
[1777999154768,38.9,81048.77,0.0,-0.15707,8e-05,19.45463]
[1777999154781,38.9,81048.77,0.0,-0.15707,8e-05,19.45463]
[1777999155450,38.9,81048.77,0.0,-0.15707,8e-05,19.45463]
[1777999155483,38.9,81048.77,0.0,-0.15707,8e-05,19.45463]
[1777999155531,38.9,81046.63,0.0,-0.15723,8e-05,19.46688]
[1777999156286,38.9,81046.63,0.0,-0.15723,8e-05,19.46688]
[1777999156303,38.9,81046.63,0.0,-0.15723,8e-05,19.46688]
[1777999156483,38.89,81062.97,0.0,-0.15597,8e-05,19.36857]
[1777999156801,38.89,81062.97,0.0,-0.15597,8e-05,19.36857]
[1777999156841,38.89,81062.97,0.0,-0.15597,8e-05,19.36857]
[1777999157460,38.89,81062.97,0.0,-0.15597,8e-05,19.36857]
[1777999157489,38.89,81066.17,0.0,-0.15573,8e-05,19.34899]
[1777999158856,38.89,81072.5,0.0,-0.15524,8e-05,19.31072]
[1777999164201,38.89,81085.23,0.0,-0.15425,8e-05,19.23258]
[1777999165227,38.89,81085.23,0.0,-0.15425,8e-05,19.23258]
[1777999165715,38.89,81077.79,0.0,-0.15481,8e-05,19.27664]
[1777999171255,38.88,81086.89,0.0,-0.15408,8e-05,19.2166]
[1777999176290,38.88,81088.55,0.0,-0.15392,8e-05,19.20403]
[1777999178610,38.88,81090.48,0.0,-0.15376,8e-05,19.19162]
[1777999178923,38.88,81090.48,0.0,-0.15376,8e-05,19.19162]
[1777999179311,38.88,81093.15,0.0,-0.15356,8e-05,19.17523]
[1777999180866,38.88,81098.25,0.0,-0.15317,8e-05,19.14434]
[1777999181052,38.88,81098.25,0.0,-0.15317,8e-05,19.14434]
[1777999181068,38.88,81098.25,0.0,-0.15317,8e-05,19.14434]
[1777999181520,38.87,81095.86,0.0,-0.15335,8e-05,19.15828]
[1777999182235,38.87,81095.86,0.0,-0.15335,8e-05,19.15828]
[1777999182244,38.87,81095.86,0.0,-0.15335,8e-05,19.15828]
[1777999182247,38.87,81095.86,0.0,-0.15335,8e-05,19.15828]
[1777999182282,38.87,81095.86,0.0,-0.15335,8e-05,19.15828]
[1777999182316,38.87,81095.86,0.0,-0.15335,8e-05,19.15828]
[1777999182554,38.87,81097.43,0.0,-0.15322,8e-05,19.14849]
[1777999187555,38.87,81098.65,0.0,-0.15311,8e-05,19.13973]
[1777999188761,38.87,81100.19,0.0,-0.15299,8e-05,19.12978]
[1777999188769,38.87,81100.19,0.0,-0.15299,8e-05,19.12978]
[1777999188828,38.87,81100.19,0.0,-0.15299,8e-05,19.12978]
[1777999189134,38.87,81100.19,0.0,-0.15299,8e-05,19.12978]
[1777999189382,38.87,81100.23,0.0,-0.15298,8e-05,19.12919]
[1777999189655,38.87,81100.23,0.0,-0.15298,8e-05,19.12919]
[1777999194254,38.87,81099.09,0.0,-0.15305,8e-05,19.13464]
[1777999194417,38.86,81099.12,0.0,-0.15304,8e-05,19.1341]
[1777999196763,38.86,81102.64,0.0,-0.15277,7e-05,19.11234]
[1777999197438,38.86,81100.8,0.0,-0.15291,8e-05,19.12302]
[1777999200834,38.86,81105.06,0.0,-0.15258,7e-05,19.09658]
[1777999201556,38.86,81093.76,0.0,-0.15342,8e-05,19.16394]
[1777999202105,38.86,81093.76,0.0,-0.15342,8e-05,19.16394]
[1777999203508,38.86,81079.71,0.0,-0.15447,8e-05,19.24758]
[1777999204897,38.86,81078.98,0.0,-0.15453,8e-05,19.25165]
[1777999204926,38.86,81078.98,0.0,-0.15453,8e-05,19.25165]
[1777999204987,38.86,81078.98,0.0,-0.15453,8e-05,19.25165]
[1777999205101,38.86,81078.98,0.0,-0.15453,8e-05,19.25165]
[1777999205428,38.86,81078.98,0.0,-0.15453,8e-05,19.25165]
[1777999205538,38.86,81057.2,0.0,-0.15618,8e-05,19.38206]
[1777999207356,38.86,81056.18,0.0,-0.15625,8e-05,19.38731]
[1777999207393,38.86,81056.18,0.0,-0.15625,8e-05,19.38731]
[1777999207414,38.86,81056.18,0.0,-0.15625,8e-05,19.38731]
[1777999207423,38.86,81056.18,0.0,-0.15625,8e-05,19.38731]
[1777999207457,38.86,81056.18,0.0,-0.15625,8e-05,19.38731]
[1777999207488,38.86,81056.18,0.0,-0.15625,8e-05,19.38731]
[1777999207558,38.86,81060.81,0.0,-0.15589,8e-05,19.3591]
[1777999208541,38.86,81060.81,0.0,-0.15589,8e-05,19.3591]
[1777999209352,38.86,81060.8,0.0,-0.15588,8e-05,19.35871]
[1777999209384,38.86,81060.8,0.0,-0.15588,8e-05,19.35871]
[1777999209523,38.85,81060.8,0.0,-0.15588,8e-05,19.35826]
[1777999211368,38.85,81061.11,0.0,-0.15585,8e-05,19.35595]
[1777999211538,38.85,81059.11,0.0,-0.15599,8e-05,19.36745]
[1777999212495,38.85,81059.11,0.0,-0.15599,8e-05,19.36745]
[1777999212544,38.85,81058.42,0.0,-0.15604,8e-05,19.37113]
[1777999216000,38.85,81054.59,0.0,-0.15631,8e-05,19.39261]
[1777999216572,38.85,81052.87,0.0,-0.15644,8e-05,19.40243]
[1777999220194,38.84,81055.02,0.0,-0.15626,8e-05,19.38815]
[1777999220599,38.84,81055.04,0.0,-0.15625,8e-05,19.38759]
[1777999221361,38.84,81055.04,0.0,-0.15625,8e-05,19.38759]
[1777999221606,38.84,81053.74,0.0,-0.15635,8e-05,19.39492]
[1777999222783,38.84,81054.02,0.0,-0.15632,8e-05,19.3928]
[1777999223624,38.84,81054.04,0.0,-0.15631,8e-05,19.39224]
[1777999224261,38.84,81054.04,0.0,-0.15631,8e-05,19.39224]
[1777999224627,38.84,81052.71,0.0,-0.15641,8e-05,19.39976]
[1777999225180,38.84,81052.71,0.0,-0.15641,8e-05,19.39976]
[1777999225257,38.84,81052.71,0.0,-0.15641,8e-05,19.39976]
[1777999225633,38.84,81057.99,0.0,-0.156,8e-05,19.36769]
[1777999230670,38.83,81056.79,0.0,-0.15607,8e-05,19.37275]
[1777999234927,38.83,81060.05,0.0,-0.15578,8e-05,19.34831]
[1777999235028,38.83,81056.06,0.0,-0.15608,8e-05,19.37181]
[1777999241993,38.83,81056.25,0.0,-0.15604,8e-05,19.36863]
[1777999247194,38.82,81056.97,0.0,-0.15595,8e-05,19.36149]
[1777999253524,38.82,81051.52,0.0,-0.15633,8e-05,19.39112]
[1777999259443,38.81,81042.73,0.0,-0.15698,8e-05,19.44213]
[1777999261977,38.81,81032.75,0.0,-0.15773,8e-05,19.5005]
[1777999267122,38.81,81032.72,0.0,-0.15771,8e-05,19.49929]
[1777999268012,38.81,81032.59,0.0,-0.15772,8e-05,19.49971]
[1777999268631,38.81,81032.59,0.0,-0.15772,8e-05,19.49971]
[1777999268805,38.8,81044.29,0.0,-0.15681,8e-05,19.42894]
[1777999269612,38.8,81049.07,0.0,-0.15644,8e-05,19.39981]
[1777999272315,38.8,81051.89,0.0,-0.15622,8e-05,19.38244]
[1777999272569,38.8,81052.36,0.0,-0.15617,8e-05,19.37874]
[1777999277053,38.8,81057.6,0.0,-0.15576,8e-05,19.34604]
[1777999278145,38.8,81060.33,0.0,-0.15554,8e-05,19.32873]
[1777999278451,38.8,81060.33,0.0,-0.15554,8e-05,19.32873]
[1777999278579,38.79,81062.24,0.0,-0.15539,8e-05,19.31675]
[1777999279015,38.79,81062.24,0.0,-0.15539,8e-05,19.31675]
[1777999285053,38.79,81057.06,0.0,-0.15576,8e-05,19.34561]
[1777999287086,38.79,81056.43,0.0,-0.1558,8e-05,19.349]
[1777999289966,38.79,81069.75,0.0,-0.15477,8e-05,19.2678]
[1777999292559,38.79,81071.63,0.0,-0.1546,8e-05,19.25232]
[1777999292573,38.79,81071.63,0.0,-0.1546,8e-05,19.25232]
[1777999292596,38.79,81071.63,0.0,-0.1546,8e-05,19.25232]
[1777999292697,38.78,81068.64,0.0,-0.15482,8e-05,19.26975]
[1777999293900,38.78,81068.64,0.0,-0.15482,8e-05,19.26975]
[1777999293989,38.78,81068.64,0.0,-0.15482,8e-05,19.26975]
[1777999294360,38.78,81068.64,0.0,-0.15482,8e-05,19.26975]
[1777999294363,38.78,81068.64,0.0,-0.15482,8e-05,19.26975]
[1777999294664,38.78,81087.42,0.0,-0.15339,8e-05,19.15628]
[1777999295937,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999295941,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296063,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296081,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296085,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296105,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296359,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296379,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296647,38.78,81095.24,0.0,-0.1528,8e-05,19.10908]
[1777999296415,38.78,81097.26,0.0,-0.15265,8e-05,19.09696]
[1777999298374,38.78,81097.26,0.0,-0.15264,8e-05,19.09673]
[1777999300383,38.78,81098.25,0.0,-0.15256,8e-05,19.09037]
[1777999300400,38.78,81098.25,0.0,-0.15256,8e-05,19.09037]
[1777999300955,38.78,81099.06,0.0,-0.1525,8e-05,19.0853]
[1777999304451,38.78,81102.21,0.0,-0.15226,8e-05,19.06583]
[1777999306067,38.78,81101.64,0.0,-0.15229,8e-05,19.06872]
[1777999306672,38.78,81098.79,0.0,-0.15251,8e-05,19.08563]
[1777999311690,38.78,81106.02,0.0,-0.15195,7e-05,19.04152]
[1777999312540,38.78,81104.41,0.0,-0.15207,7e-05,19.05099]
[1777999312566,38.78,81104.41,0.0,-0.15207,7e-05,19.05099]
[1777999312600,38.78,81104.41,0.0,-0.15207,7e-05,19.05099]
[1777999312630,38.78,81100.84,0.0,-0.15234,8e-05,19.07221]
[1777999313353,38.78,81100.84,0.0,-0.15234,8e-05,19.07221]
[1777999313448,38.78,81095.95,0.0,-0.1527,8e-05,19.10132]
[1777999314136,38.78,81095.95,0.0,-0.1527,8e-05,19.10132]
[1777999314264,38.78,81095.95,0.0,-0.1527,8e-05,19.10132]
[1777999314962,38.78,81095.95,0.0,-0.1527,8e-05,19.10132]
[1777999315272,38.77,81097.12,0.0,-0.15261,8e-05,19.09402]
[1777999317448,38.77,81096.47,0.0,-0.15266,8e-05,19.09764]
[1777999317653,38.77,81097.31,0.0,-0.15259,8e-05,19.09204]
[1777999322676,38.77,81091.19,0.0,-0.15303,8e-05,19.12747]
[1777999325077,38.77,81097.65,0.0,-0.15254,8e-05,19.08805]
[1777999325210,38.77,81097.65,0.0,-0.15254,8e-05,19.08805]
[1777999325274,38.77,81097.65,0.0,-0.15254,8e-05,19.08805]
[1777999325448,38.77,81097.34,0.0,-0.15256,8e-05,19.08991]
[1777999327910,38.77,81108.01,0.0,-0.15175,7e-05,19.02497]
[1777999329409,38.77,81108.01,0.0,-0.15175,7e-05,19.02497]
[1777999329508,38.77,81108.01,0.0,-0.15175,7e-05,19.02497]
[1777999331382,38.77,81123.29,0.0,-0.1506,7e-05,18.93252]
[1777999336644,38.76,81123.74,0.0,-0.15055,7e-05,18.92881]
[1777999336827,38.76,81113.1,0.0,-0.15134,7e-05,18.99212]
[1777999336857,38.76,81113.1,0.0,-0.15134,7e-05,18.99212]
[1777999336870,38.76,81113.1,0.0,-0.15134,7e-05,18.99212]
[1777999339405,38.76,81112.48,0.0,-0.15138,7e-05,18.99547]
[1777999345522,38.76,81106.69,0.0,-0.1518,7e-05,19.02859]
[1777999349721,38.76,81095.72,0.0,-0.15262,8e-05,19.09406]
[1777999349734,38.76,81093.88,0.0,-0.15275,8e-05,19.10457]
[1777999353620,38.76,81087.15,0.0,-0.15323,8e-05,19.1411]
[1777999353641,38.76,81090.03,0.0,-0.15301,8e-05,19.12367]
[1777999358676,38.75,81100.37,0.0,-0.15222,8e-05,19.06044]
[1777999360547,38.75,81093.58,0.0,-0.15273,8e-05,19.10097]
[1777999360724,38.75,81091.26,0.0,-0.1529,8e-05,19.11487]
[1777999361088,38.75,81091.26,0.0,-0.1529,8e-05,19.11487]
[1777999366669,38.75,81087.11,0.0,-0.15321,8e-05,19.13907]
[1777999368788,38.75,81080.76,0.0,-0.15368,8e-05,19.17705]
[1777999369690,38.75,81085.01,0.0,-0.15336,8e-05,19.15112]
[1777999370697,38.75,81099.9,0.0,-0.15223,8e-05,19.06134]
[1777999375731,38.75,81099.26,0.0,-0.15226,8e-05,19.06376]
[1777999380645,38.75,81094.73,0.0,-0.15259,8e-05,19.08995]
[1777999380767,38.75,81095.07,0.0,-0.15257,8e-05,19.08791]
[1777999382781,38.74,81078.79,0.0,-0.15378,8e-05,19.1848]
[1777999384198,38.74,81078.53,0.0,-0.1538,8e-05,19.18601]
[1777999384925,38.74,81077.25,0.0,-0.15389,8e-05,19.1937]
[1777999385000,38.74,81077.25,0.0,-0.15389,8e-05,19.1937]
[1777999385415,38.74,81077.25,0.0,-0.15389,8e-05,19.1937]
[1777999386858,38.74,81061.79,0.0,-0.15506,8e-05,19.28573]
[1777999391463,38.74,81071.6,0.0,-0.1543,8e-05,19.22594]
[1777999391525,38.74,81072.88,0.0,-0.1542,8e-05,19.21801]
[1777999393469,38.74,81070.47,0.0,-0.15438,8e-05,19.23224]
[1777999397752,38.74,81069.82,0.0,-0.15442,8e-05,19.23509]
[1777999402158,38.73,81065.95,0.0,-0.15469,8e-05,19.25696]
[1777999402221,38.73,81065.95,0.0,-0.15469,8e-05,19.25696]
[1777999402563,38.73,81068.59,0.0,-0.15449,8e-05,19.24083]
[1777999403289,38.73,81068.59,0.0,-0.15449,8e-05,19.24083]
[1777999403626,38.73,81068.59,0.0,-0.15449,8e-05,19.24083]
[1777999403655,38.73,81068.59,0.0,-0.15449,8e-05,19.24083]
[1777999403748,38.73,81083.17,0.0,-0.15338,8e-05,19.15296]
[1777999405625,38.73,81083.91,0.0,-0.15332,8e-05,19.14818]
[1777999405641,38.73,81083.91,0.0,-0.15332,8e-05,19.14818]
[1777999405686,38.73,81083.91,0.0,-0.15332,8e-05,19.14818]
[1777999405706,38.73,81082.44,0.0,-0.15344,8e-05,19.15701]
[1777999407647,38.73,81082.44,0.0,-0.15343,8e-05,19.15681]
[1777999407736,38.73,81081.17,0.0,-0.15352,8e-05,19.16401]
[1777999409681,38.73,81082.25,0.0,-0.15344,8e-05,19.15732]
[1777999409699,38.73,81082.25,0.0,-0.15344,8e-05,19.15732]
[1777999409714,38.73,81082.25,0.0,-0.15344,8e-05,19.15732]
[1777999411369,38.73,81077.9,0.0,-0.15376,8e-05,19.18298]
[1777999414484,38.73,81073.99,0.0,-0.15403,8e-05,19.20227]
[1777999421730,38.72,81054.65,0.0,-0.15547,8e-05,19.31603]
[1777999422688,38.72,81054.65,0.0,-0.15547,8e-05,19.31603]
[1777999422738,38.72,81050.25,0.0,-0.1558,8e-05,19.3417]
[1777999426128,38.72,81050.89,0.0,-0.15574,8e-05,19.33705]
[1777999426636,38.72,81050.89,0.0,-0.15574,8e-05,19.33705]
[1777999429116,38.72,81050.67,0.0,-0.15573,8e-05,19.33676]
[1777999434153,38.71,81058.97,0.0,-0.15508,8e-05,19.28497]
[1777999439194,38.71,81070.54,0.0,-0.15418,8e-05,19.21382]
[1777999444270,38.71,81066.59,0.0,-0.15447,8e-05,19.23642]
[1777999450164,38.7,81067.39,0.0,-0.15438,8e-05,19.22982]
[1777999454322,38.7,81066.87,0.0,-0.15441,8e-05,19.23178]
[1777999458289,38.7,81067.89,0.0,-0.15431,8e-05,19.22416]
[1777999458298,38.7,81067.89,0.0,-0.15431,8e-05,19.22416]
[1777999458327,38.7,81067.89,0.0,-0.15431,8e-05,19.22416]
[1777999460328,38.7,81067.84,0.0,-0.15431,8e-05,19.22417]
[1777999460346,38.7,81067.84,0.0,-0.15431,8e-05,19.22417]
[1777999460430,38.7,81068.02,0.0,-0.1543,8e-05,19.22279]
[1777999462374,38.7,81068.62,0.0,-0.15425,8e-05,19.21888]
[1777999462387,38.7,81068.62,0.0,-0.15425,8e-05,19.21888]
[1777999462404,38.7,81068.62,0.0,-0.15425,8e-05,19.21888]
[1777999462416,38.7,81068.62,0.0,-0.15425,8e-05,19.21888]
[1777999462689,38.7,81068.62,0.0,-0.15425,8e-05,19.21888]
[1777999465890,38.69,81073.77,0.0,-0.15385,8e-05,19.18706]
[1777999468587,38.69,81079.41,0.0,-0.15341,8e-05,19.15239]
[1777999471651,38.69,81079.42,0.0,-0.1534,8e-05,19.1518]
[1777999474653,38.69,81064.96,0.0,-0.15447,8e-05,19.23447]
[1777999476800,38.69,81066.62,0.0,-0.15434,8e-05,19.2239]
[1777999476814,38.69,81066.62,0.0,-0.15434,8e-05,19.2239]
[1777999476815,38.69,81068.07,0.0,-0.15422,8e-05,19.21489]
[1777999478651,38.69,81059.34,0.0,-0.15488,8e-05,19.26705]
[1777999478653,38.69,81059.34,0.0,-0.15488,8e-05,19.26705]
[1777999478684,38.69,81059.34,0.0,-0.15488,8e-05,19.26705]
[1777999478816,38.69,81058.16,0.0,-0.15497,8e-05,19.27414]
[1777999482172,38.69,81057.13,0.0,-0.15504,8e-05,19.27973]
[1777999482194,38.69,81057.13,0.0,-0.15504,8e-05,19.27973]
[1777999482654,38.69,81057.13,0.0,-0.15504,8e-05,19.27973]
[1777999482670,38.69,81057.13,0.0,-0.15504,8e-05,19.27973]
[1777999482806,38.69,81046.98,0.0,-0.15581,8e-05,19.34045]
[1777999486692,38.69,81040.6,0.0,-0.15629,8e-05,19.37822]
[1777999492919,38.68,81050.44,0.0,-0.15552,8e-05,19.31711]
[1777999498214,38.68,81048.85,0.0,-0.15561,8e-05,19.32442]
[1777999498223,38.68,81048.85,0.0,-0.15561,8e-05,19.32442]
[1777999498823,38.68,81048.85,0.0,-0.15561,8e-05,19.32442]
[1777999498836,38.68,81048.85,0.0,-0.15561,8e-05,19.32442]
[1777999498841,38.68,81050.45,0.0,-0.15548,8e-05,19.31442]
[1777999499250,38.68,81050.45,0.0,-0.15548,8e-05,19.31442]
[1777999499608,38.68,81050.45,0.0,-0.15548,8e-05,19.31402]
[1777999502831,38.67,81057.44,0.0,-0.15494,8e-05,19.27122]
[1777999502870,38.67,81057.44,0.0,-0.15494,8e-05,19.27122]
[1777999502848,38.67,81046.47,0.0,-0.15577,8e-05,19.3369]
[1777999503896,38.67,81044.29,0.0,-0.15593,8e-05,19.34921]
[1777999504304,38.67,81044.29,0.0,-0.15593,8e-05,19.34921]
[1777999504324,38.67,81044.29,0.0,-0.15593,8e-05,19.34921]
[1777999504863,38.67,81044.29,0.0,-0.15593,8e-05,19.34921]
[1777999504875,38.67,81044.29,0.0,-0.15593,8e-05,19.34921]
[1777999504840,38.67,81044.06,0.0,-0.15594,8e-05,19.3506]
[1777999506811,38.67,81040.68,0.0,-0.15619,8e-05,19.37014]
[1777999506867,38.67,81040.68,0.0,-0.15619,8e-05,19.37014]
[1777999506887,38.67,81040.68,0.0,-0.15619,8e-05,19.37014]
[1777999506907,38.67,81040.68,0.0,-0.15619,8e-05,19.37014]
[1777999506851,38.67,81041.01,0.0,-0.15617,8e-05,19.36815]
[1777999507236,38.67,81041.01,0.0,-0.15617,8e-05,19.36815]
[1777999507251,38.67,81041.01,0.0,-0.15617,8e-05,19.36815]
[1777999507920,38.67,81047.21,0.0,-0.15568,8e-05,19.33006]
[1777999508905,38.67,81047.21,0.0,-0.15568,8e-05,19.33006]
[1777999508911,38.67,81047.21,0.0,-0.15568,8e-05,19.33006]
[1777999508922,38.67,81047.21,0.0,-0.15568,8e-05,19.33006]
[1777999510918,38.67,81046.42,0.0,-0.15574,8e-05,19.33448]
[1777999510935,38.67,81045.34,0.0,-0.15582,8e-05,19.34031]
[1777999510951,38.67,81045.34,0.0,-0.15582,8e-05,19.34031]
[1777999512940,38.67,81045.34,0.0,-0.15582,8e-05,19.34031]
[1777999513935,38.66,81042.21,0.0,-0.15604,8e-05,19.35812]
[1777999518635,38.66,81041.09,0.0,-0.15612,8e-05,19.36382]
[1777999518704,38.66,81041.09,0.0,-0.15612,8e-05,19.36382]
[1777999518797,38.66,81044.18,0.0,-0.15587,8e-05,19.34488]
[1777999524036,38.66,81053.62,0.0,-0.15513,8e-05,19.28645]
[1777999524122,38.66,81053.62,0.0,-0.15513,8e-05,19.28645]
[1777999524223,38.66,81053.62,0.0,-0.15513,8e-05,19.28645]
[1777999525283,38.66,81053.56,0.0,-0.15514,8e-05,19.28654]
[1777999525901,38.66,81058.7,0.0,-0.15474,8e-05,19.25515]
[1777999527107,38.66,81059.89,0.0,-0.15464,8e-05,19.24759]
[1777999527132,38.66,81059.89,0.0,-0.15464,8e-05,19.24759]
[1777999527201,38.66,81059.89,0.0,-0.15464,8e-05,19.24759]
[1777999527451,38.66,81059.89,0.0,-0.15464,8e-05,19.24759]
[1777999527465,38.66,81059.89,0.0,-0.15464,8e-05,19.24759]
[1777999527517,38.66,81059.89,0.0,-0.15464,8e-05,19.24759]
[1777999527807,38.65,81059.89,0.0,-0.15464,8e-05,19.2472]
[1777999528326,38.65,81059.89,0.0,-0.15464,8e-05,19.2472]
[1777999528814,38.65,81063.78,0.0,-0.15434,8e-05,19.2234]
[1777999529179,38.65,81063.78,0.0,-0.15434,8e-05,19.2234]
[1777999529191,38.65,81063.78,0.0,-0.15434,8e-05,19.2234]
[1777999529214,38.65,81063.78,0.0,-0.15434,8e-05,19.2234]
[1777999529775,38.65,81063.78,0.0,-0.15434,8e-05,19.2234]
[1777999529821,38.65,81069.67,0.0,-0.15389,8e-05,19.18748]
[1777999530011,38.65,81069.67,0.0,-0.15389,8e-05,19.18748]
[1777999530072,38.65,81069.67,0.0,-0.15389,8e-05,19.18748]
[1777999530212,38.65,81069.67,0.0,-0.15389,8e-05,19.18748]
[1777999530834,38.65,81074.07,0.0,-0.15355,8e-05,19.16058]
[1777999531153,38.65,81074.07,0.0,-0.15355,8e-05,19.16058]
[1777999531194,38.65,81074.07,0.0,-0.15355,8e-05,19.16058]
[1777999531324,38.65,81074.07,0.0,-0.15355,8e-05,19.16058]
[1777999531383,38.65,81074.07,0.0,-0.15355,8e-05,19.16058]
[1777999531835,38.65,81081.75,0.0,-0.15294,8e-05,19.1103]
[1777999532130,38.65,81081.75,0.0,-0.15294,8e-05,19.1103]
[1777999532148,38.65,81081.75,0.0,-0.15294,8e-05,19.1103]
[1777999532842,38.65,81077.67,0.0,-0.15324,8e-05,19.13455]
[1777999537214,38.65,81081.07,0.0,-0.15297,8e-05,19.11259]
[1777999537249,38.65,81081.07,0.0,-0.15297,8e-05,19.11259]
[1777999537877,38.65,81080.95,0.0,-0.15297,8e-05,19.11296]
[1777999542913,38.64,81090.5,0.0,-0.15223,8e-05,19.05383]
[1777999543278,38.64,81090.5,0.0,-0.15223,8e-05,19.05383]
[1777999546185,38.64,81093.33,0.0,-0.15201,8e-05,19.03576]
[1777999546690,38.64,81093.33,0.0,-0.15201,8e-05,19.03576]
[1777999546786,38.64,81093.33,0.0,-0.15201,8e-05,19.03576]
[1777999546920,38.64,81093.33,0.0,-0.15201,8e-05,19.03576]
[1777999546941,38.64,81096.06,0.0,-0.1518,8e-05,19.01897]
[1777999546996,38.64,81096.06,0.0,-0.1518,8e-05,19.01897]
[1777999547154,38.64,81096.06,0.0,-0.1518,8e-05,19.01897]
[1777999547948,38.64,81116.96,0.0,-0.15023,7e-05,18.89279]
[1777999548290,38.64,81116.96,0.0,-0.15023,7e-05,18.89279]
[1777999548400,38.64,81116.96,0.0,-0.15023,7e-05,18.89279]
[1777999548955,38.64,81124.54,0.0,-0.14966,7e-05,18.84696]
[1777999549575,38.64,81124.54,0.0,-0.14966,7e-05,18.84696]
[1777999549962,38.64,81125.41,0.0,-0.14959,7e-05,18.84145]
[1777999550224,38.64,81125.41,0.0,-0.14959,7e-05,18.84145]
[1777999551414,38.64,81124.79,0.0,-0.14964,7e-05,18.84492]
[1777999551606,38.64,81124.79,0.0,-0.14964,7e-05,18.84492]
[1777999551978,38.64,81118.92,0.0,-0.15007,7e-05,18.88015]
[1777999552184,38.64,81118.92,0.0,-0.15007,7e-05,18.88015]
[1777999552204,38.64,81118.92,0.0,-0.15007,7e-05,18.88015]
[1777999556791,38.64,81108.59,0.0,-0.15084,7e-05,18.94162]
[1777999556825,38.64,81108.59,0.0,-0.15084,7e-05,18.94162]
[1777999556905,38.64,81111.26,0.0,-0.15063,7e-05,18.92535]
[1777999562046,38.63,81119.16,0.0,-0.15002,7e-05,18.87591]
[1777999567081,38.63,81123.67,0.0,-0.14967,7e-05,18.84733]
[1777999571577,38.63,81126.95,0.0,-0.14941,7e-05,18.82665]
[1777999576823,38.62,81121.41,0.0,-0.1498,7e-05,18.85754]
[1777999582186,38.62,81119.51,0.0,-0.14992,7e-05,18.8671]
[1777999587221,38.62,81122.88,0.0,-0.14965,7e-05,18.8452]
[1777999592256,38.61,81124.39,0.0,-0.14949,7e-05,18.83085]
[1777999597294,38.61,81122.1,0.0,-0.14964,7e-05,18.84306]
[1777999602326,38.61,81126.45,0.0,-0.1493,7e-05,18.81544]
[1777999607641,38.61,81129.64,0.0,-0.14905,7e-05,18.79506]
[1777999612004,38.6,81127.97,0.0,-0.14917,7e-05,18.8041]
[1777999612567,38.6,81130.65,0.0,-0.14896,7e-05,18.7877]
[1777999617573,38.6,81120.52,0.0,-0.1497,7e-05,18.84748]
[1777999622593,38.6,81124.68,0.0,-0.14937,7e-05,18.82097]
[1777999627606,38.6,81127.28,0.0,-0.14917,7e-05,18.80395]
[1777999628048,38.6,81127.28,0.0,-0.14917,7e-05,18.80395]
[1777999629045,38.59,81131.49,0.0,-0.14885,7e-05,18.77809]
[1777999631614,38.59,81134.07,0.0,-0.14865,7e-05,18.76211]
[1777999631984,38.59,81134.32,0.0,-0.14863,7e-05,18.76042]
[1777999632919,38.59,81134.32,0.0,-0.14863,7e-05,18.76042]
[1777999633013,38.59,81134.38,0.0,-0.14862,7e-05,18.75989]
[1777999638018,38.59,81141.21,0.0,-0.14811,7e-05,18.71799]
[1777999643047,38.59,81133.53,0.0,-0.14867,7e-05,18.76366]
[1777999648060,38.59,81136.91,0.0,-0.14841,7e-05,18.74255]
[1777999651122,38.59,81148.43,0.0,-0.14753,7e-05,18.66891]
[1777999655118,38.59,81135.01,0.0,-0.14852,7e-05,18.74955]
[1777999660122,38.59,81133.89,0.0,-0.14859,7e-05,18.75561]
[1777999660523,38.59,81133.89,0.0,-0.14859,7e-05,18.75561]
[1777999660532,38.59,81133.89,0.0,-0.14859,7e-05,18.75561]
[1777999662540,38.59,81133.44,0.0,-0.14863,7e-05,18.75806]
[1777999662549,38.59,81133.44,0.0,-0.14863,7e-05,18.75806]
[1777999663200,38.58,81133.69,0.0,-0.1486,7e-05,18.75629]
[1777999664001,38.58,81133.58,0.0,-0.14861,7e-05,18.75696]
[1777999664571,38.58,81133.58,0.0,-0.14861,7e-05,18.75696]
[1777999664620,38.58,81133.58,0.0,-0.14861,7e-05,18.75696]
[1777999664764,38.58,81133.58,0.0,-0.14861,7e-05,18.75682]
[1777999666580,38.58,81134.05,0.0,-0.14857,7e-05,18.75386]
[1777999667003,38.58,81134.7,0.0,-0.14852,7e-05,18.74982]
[1777999669515,38.58,81134.02,0.0,-0.14857,7e-05,18.75368]
[1777999670007,38.58,81135.07,0.0,-0.14849,7e-05,18.74722]
[1777999670623,38.58,81135.07,0.0,-0.14849,7e-05,18.74722]
[1777999670632,38.58,81135.07,0.0,-0.14849,7e-05,18.74722]
[1777999672628,38.58,81135.23,0.0,-0.14848,7e-05,18.74602]
[1777999672642,38.58,81135.23,0.0,-0.14848,7e-05,18.74602]
[1777999674781,38.58,81137.81,0.0,-0.14828,7e-05,18.73021]
[1777999674835,38.58,81137.81,0.0,-0.14828,7e-05,18.73021]
[1777999674866,38.58,81137.81,0.0,-0.14828,7e-05,18.73021]
[1777999674889,38.58,81137.81,0.0,-0.14828,7e-05,18.73021]
[1777999676764,38.58,81135.61,0.0,-0.14844,7e-05,18.74327]
[1777999676786,38.58,81135.61,0.0,-0.14844,7e-05,18.74327]
[1777999676859,38.58,81135.91,0.0,-0.14842,7e-05,18.74132]
[1777999678708,38.58,81135.68,0.0,-0.14844,7e-05,18.74261]
[1777999679101,38.58,81137.88,0.0,-0.14827,7e-05,18.72925]
[1777999680761,38.58,81139.18,0.0,-0.14817,7e-05,18.72132]
[1777999680792,38.58,81139.18,0.0,-0.14817,7e-05,18.72132]
[1777999680803,38.58,81139.18,0.0,-0.14817,7e-05,18.72132]
[1777999681083,38.58,81139.12,0.0,-0.14818,7e-05,18.7216]
[1777999686097,38.58,81135.55,0.0,-0.14844,7e-05,18.74284]
[1777999686781,38.58,81135.14,0.0,-0.14847,7e-05,18.74522]
[1777999686795,38.58,81135.14,0.0,-0.14847,7e-05,18.74522]
[1777999690842,38.58,81131.31,0.0,-0.14875,7e-05,18.76795]
[1777999690847,38.58,81131.31,0.0,-0.14875,7e-05,18.76795]
[1777999690854,38.58,81131.31,0.0,-0.14875,7e-05,18.76795]
[1777999692869,38.58,81132.04,0.0,-0.14869,7e-05,18.7633]
[1777999692941,38.58,81132.04,0.0,-0.14869,7e-05,18.7633]
[1777999692966,38.58,81132.54,0.0,-0.14865,7e-05,18.76017]
[1777999694869,38.58,81132.54,0.0,-0.14865,7e-05,18.76006]
[1777999695124,38.58,81132.71,0.0,-0.14864,7e-05,18.75893]
[1777999696903,38.58,81132.78,0.0,-0.14863,7e-05,18.7584]
[1777999696914,38.58,81132.78,0.0,-0.14863,7e-05,18.7584]
[1777999696918,38.58,81132.78,0.0,-0.14863,7e-05,18.7584]
[1777999697521,38.58,81133.91,0.0,-0.14855,7e-05,18.75148]
[1777999697524,38.58,81133.91,0.0,-0.14855,7e-05,18.75148]
[1777999697556,38.58,81133.91,0.0,-0.14855,7e-05,18.75148]
[1777999697994,38.58,81133.91,0.0,-0.14854,7e-05,18.75138]
[1777999698243,38.58,81133.91,0.0,-0.14854,7e-05,18.75138]
[1777999698928,38.58,81133.91,0.0,-0.14854,7e-05,18.75138]
[1777999704060,38.58,81135.09,0.0,-0.14845,7e-05,18.74393]
[1777999709077,38.58,81135.05,0.0,-0.14845,7e-05,18.74357]
[1777999713096,38.58,81140.85,0.0,-0.14799,7e-05,18.70457]
[1777999714021,38.58,81145.52,0.0,-0.14765,7e-05,18.67634]
[1777999714048,38.58,81145.52,0.0,-0.14765,7e-05,18.67634]
[1777999714113,38.58,81145.52,0.0,-0.14765,7e-05,18.67631]
[1777999714249,38.58,81145.52,0.0,-0.14765,7e-05,18.67631]
[1777999717160,38.57,81142.95,0.0,-0.14784,7e-05,18.69176]
[1777999718142,38.57,81143.72,0.0,-0.14778,7e-05,18.687]
[1777999719171,38.57,81143.38,0.0,-0.1478,7e-05,18.68891]
[1777999725191,38.57,81148.51,0.0,-0.14742,7e-05,18.65752]
[1777999727248,38.57,81158.83,0.0,-0.14666,7e-05,18.59524]
[1777999730409,38.57,81162.97,0.0,-0.14635,7e-05,18.57031]
[1777999730485,38.57,81163.53,0.0,-0.14631,7e-05,18.56696]
[1777999737371,38.57,81166.18,0.0,-0.14612,7e-05,18.55116]
[1777999738122,38.57,81165.14,0.0,-0.14619,7e-05,18.55743]
[1777999738838,38.57,81165.14,0.0,-0.14619,7e-05,18.55743]
[1777999738851,38.57,81165.14,0.0,-0.14619,7e-05,18.55743]
[1777999738869,38.57,81165.14,0.0,-0.14619,7e-05,18.55743]
[1777999738948,38.57,81165.75,0.0,-0.14615,7e-05,18.55377]
[1777999739382,38.57,81165.75,0.0,-0.14615,7e-05,18.55377]
[1777999739447,38.57,81165.75,0.0,-0.14615,7e-05,18.55377]
[1777999740147,38.57,81166.53,0.0,-0.14609,7e-05,18.54908]
[1777999741402,38.57,81166.46,0.0,-0.1461,7e-05,18.54952]
[1777999741408,38.57,81166.46,0.0,-0.1461,7e-05,18.54952]
[1777999741411,38.57,81166.46,0.0,-0.1461,7e-05,18.54952]
[1777999741418,38.57,81166.46,0.0,-0.1461,7e-05,18.54952]
[1777999746464,38.57,81167.15,0.0,-0.14605,7e-05,18.54538]
[1777999747461,38.57,81167.96,0.0,-0.14599,7e-05,18.54051]
[1777999747470,38.57,81168.3,0.0,-0.14596,7e-05,18.53847]
[1777999753503,38.57,81167.71,0.0,-0.14601,7e-05,18.54203]
[1777999753524,38.57,81167.71,0.0,-0.14601,7e-05,18.54203]
[1777999753532,38.57,81167.71,0.0,-0.14601,7e-05,18.54203]
[1777999754205,38.57,81169.2,0.0,-0.1459,7e-05,18.53306]
[1777999755554,38.57,81169.06,0.0,-0.14591,7e-05,18.53391]
[1777999755564,38.57,81169.06,0.0,-0.14591,7e-05,18.53391]
[1777999756678,38.57,81169.15,0.0,-0.1459,7e-05,18.53336]
[1777999756691,38.57,81169.15,0.0,-0.1459,7e-05,18.53336]
[1777999756706,38.57,81169.15,0.0,-0.1459,7e-05,18.53336]
[1777999756722,38.57,81169.15,0.0,-0.1459,7e-05,18.53336]
[1777999756759,38.57,81169.15,0.0,-0.1459,7e-05,18.53336]
[1777999756902,38.57,81169.15,0.0,-0.1459,7e-05,18.53336]
[1777999756924,38.57,81168.26,0.0,-0.14597,7e-05,18.53873]
[1777999759601,38.57,81159.83,0.0,-0.14658,7e-05,18.58945]
[1777999759626,38.57,81159.83,0.0,-0.14658,7e-05,18.58945]
[1777999759681,38.57,81158.69,0.0,-0.14667,7e-05,18.59624]
[1777999761703,38.57,81158.69,0.0,-0.14667,7e-05,18.59616]
[1777999762290,38.57,81158.07,0.0,-0.14671,7e-05,18.59981]
[1777999767534,38.57,81157.59,0.0,-0.14674,7e-05,18.60223]
[1777999772135,38.57,81159.1,0.0,-0.14663,7e-05,18.59277]
[1777999772878,38.57,81159.14,0.0,-0.1466,7e-05,18.58877]
[1777999773300,38.57,81159.66,0.0,-0.14656,7e-05,18.58554]
[1777999778563,38.57,81160.18,0.0,-0.14652,7e-05,18.58186]
[1777999781835,38.57,81160.98,0.0,-0.14645,7e-05,18.57684]
[1777999781936,38.57,81161.99,0.0,-0.14638,7e-05,18.57065]
[1777999787627,38.57,81163.07,0.0,-0.14629,7e-05,18.56354]
[1777999791193,38.57,81163.54,0.0,-0.14626,7e-05,18.56052]
[1777999791287,38.57,81164.3,0.0,-0.1462,7e-05,18.55585]
[1777999791303,38.57,81164.3,0.0,-0.1462,7e-05,18.55585]
[1777999792162,38.57,81171.69,0.0,-0.14566,7e-05,18.51121]
[1777999793070,38.57,81171.69,0.0,-0.14566,7e-05,18.51121]
[1777999798707,38.57,81169.45,0.0,-0.14582,7e-05,18.52438]
[1777999803742,38.57,81170.56,0.0,-0.14573,7e-05,18.51745]
[1777999808779,38.57,81171.5,0.0,-0.14566,7e-05,18.51153]
[1777999812107,38.57,81170.74,0.0,-0.14572,7e-05,18.51601]
[1777999814127,38.57,81170.83,0.0,-0.14571,7e-05,18.51537]
[1777999814136,38.57,81170.83,0.0,-0.14571,7e-05,18.51537]
[1777999814150,38.57,81170.83,0.0,-0.14571,7e-05,18.51537]
[1777999815065,38.57,81170.5,0.0,-0.14573,7e-05,18.51731]
[1777999815108,38.57,81171.52,0.0,-0.14566,7e-05,18.51111]
[1777999816049,38.57,81171.52,0.0,-0.14566,7e-05,18.51111]
[1777999816069,38.57,81171.52,0.0,-0.14566,7e-05,18.51111]
[1777999816104,38.57,81171.52,0.0,-0.14566,7e-05,18.51111]
[1777999816160,38.57,81171.52,0.0,-0.14566,7e-05,18.51111]
[1777999816166,38.57,81171.52,0.0,-0.14566,7e-05,18.51111]
[1777999816261,38.57,81171.3,0.0,-0.14567,7e-05,18.51238]
[1777999817112,38.57,81171.3,0.0,-0.14567,7e-05,18.51238]
[1777999818176,38.57,81172.31,0.0,-0.1456,7e-05,18.50625]
[1777999818183,38.57,81172.31,0.0,-0.1456,7e-05,18.50625]
[1777999818205,38.57,81172.31,0.0,-0.1456,7e-05,18.50625]
[1777999818262,38.57,81172.31,0.0,-0.1456,7e-05,18.50625]
[1777999818277,38.57,81172.86,0.0,-0.14556,7e-05,18.50289]
[1777999820176,38.57,81172.86,0.0,-0.14556,7e-05,18.50284]
[1777999820223,38.57,81172.86,0.0,-0.14556,7e-05,18.50284]
[1777999820277,38.57,81173.82,0.0,-0.14548,7e-05,18.49702]
[1777999822156,38.57,81174.19,0.0,-0.14546,7e-05,18.49475]
[1777999822288,38.57,81174.19,0.0,-0.14546,7e-05,18.49475]
[1777999822316,38.57,81174.19,0.0,-0.14546,7e-05,18.49472]
[1777999822333,38.57,81174.19,0.0,-0.14546,7e-05,18.49472]
[1777999824291,38.57,81174.19,0.0,-0.14546,7e-05,18.4947]
[1777999824343,38.56,81180.56,0.0,-0.14499,7e-05,18.45605]
[1777999825087,38.56,81180.42,0.0,-0.145,7e-05,18.45669]
[1777999826301,38.56,81180.42,0.0,-0.145,7e-05,18.45669]
[1777999827195,38.56,81178.57,0.0,-0.14513,7e-05,18.46733]
[1777999830338,38.56,81177.77,0.0,-0.14517,7e-05,18.47099]
[1777999830347,38.56,81177.77,0.0,-0.14517,7e-05,18.47099]
[1777999830361,38.56,81177.77,0.0,-0.14517,7e-05,18.47099]
[1777999832359,38.56,81177.46,0.0,-0.14516,7e-05,18.46841]
[1777999832364,38.56,81177.46,0.0,-0.14516,7e-05,18.46841]
[1777999832374,38.56,81177.46,0.0,-0.14516,7e-05,18.46841]
[1777999832838,38.56,81177.46,0.0,-0.14516,7e-05,18.46841]
[1777999832945,38.56,81177.46,0.0,-0.14516,7e-05,18.46803]
[1777999836662,38.56,81179.9,0.0,-0.14497,7e-05,18.45254]
[1777999836972,38.56,81180.47,0.0,-0.14493,7e-05,18.44893]
[1777999842007,38.55,81185.29,0.0,-0.14455,7e-05,18.41812]
[1777999844560,38.55,81182.67,0.0,-0.14474,7e-05,18.43322]
[1777999846527,38.55,81178.62,0.0,-0.14502,7e-05,18.45688]
[1777999847938,38.55,81187.8,0.0,-0.14435,7e-05,18.40115]
[1777999847953,38.55,81187.8,0.0,-0.14435,7e-05,18.40115]
[1777999848305,38.55,81187.8,0.0,-0.14435,7e-05,18.40115]
[1777999848322,38.55,81190.32,0.0,-0.14416,7e-05,18.38565]
[1777999848973,38.55,81190.32,0.0,-0.14416,7e-05,18.38565]
[1777999849183,38.55,81190.32,0.0,-0.14416,7e-05,18.38565]
[1777999849854,38.55,81194.72,0.0,-0.14384,7e-05,18.35885]
[1777999850163,38.55,81194.72,0.0,-0.14384,7e-05,18.35885]
[1777999855933,38.55,81200.96,0.0,-0.14337,7e-05,18.31996]
[1777999859447,38.55,81202.42,0.0,-0.14326,7e-05,18.31059]
[1777999859469,38.55,81202.42,0.0,-0.14326,7e-05,18.31059]
[1777999860135,38.54,81202.18,0.0,-0.14328,7e-05,18.31193]
[1777999860688,38.54,81202.18,0.0,-0.14328,7e-05,18.31193]
[1777999861499,38.54,81205.27,0.0,-0.14305,7e-05,18.2932]
[1777999861520,38.54,81205.27,0.0,-0.14305,7e-05,18.2932]
[1777999866149,38.54,81211.15,0.0,-0.14262,7e-05,18.2576]
[1777999866181,38.54,81215.33,0.0,-0.14232,7e-05,18.23241]
[1777999866856,38.54,81215.33,0.0,-0.14232,7e-05,18.23241]
[1777999866881,38.54,81215.33,0.0,-0.14232,7e-05,18.23241]
[1777999866912,38.54,81215.33,0.0,-0.14232,7e-05,18.23241]
[1777999867188,38.54,81216.06,0.0,-0.14227,7e-05,18.2278]
[1777999868222,38.54,81216.06,0.0,-0.14227,7e-05,18.2278]
[1777999868255,38.54,81216.06,0.0,-0.14227,7e-05,18.2278]
[1777999874237,38.54,81219.33,0.0,-0.14202,7e-05,18.20684]
[1777999874812,38.54,81219.33,0.0,-0.14202,7e-05,18.20684]
[1777999874854,38.54,81219.33,0.0,-0.14202,7e-05,18.20684]
[1777999875380,38.54,81212.44,0.0,-0.14251,7e-05,18.2482]
[1777999875396,38.54,81212.44,0.0,-0.14251,7e-05,18.2482]
[1777999877279,38.54,81207.08,0.0,-0.1429,7e-05,18.28029]
[1777999877341,38.54,81207.08,0.0,-0.1429,7e-05,18.28029]
[1777999878872,38.54,81207.08,0.0,-0.14289,7e-05,18.27982]
[1777999880255,38.54,81205.38,0.0,-0.14301,7e-05,18.29006]
[1777999880294,38.54,81205.38,0.0,-0.14301,7e-05,18.29006]
[1777999880309,38.54,81205.38,0.0,-0.14301,7e-05,18.29006]
[1777999880322,38.54,81205.38,0.0,-0.14301,7e-05,18.29006]
[1777999881913,38.54,81204.94,0.0,-0.14305,7e-05,18.29266]
[1777999882899,38.54,81204.94,0.0,-0.14305,7e-05,18.29263]
[1777999884418,38.54,81201.97,0.0,-0.14326,7e-05,18.31045]
[1777999884444,38.54,81201.97,0.0,-0.14326,7e-05,18.31045]
[1777999884457,38.54,81201.97,0.0,-0.14326,7e-05,18.31045]
[1777999884475,38.54,81201.97,0.0,-0.14326,7e-05,18.31045]
[1777999890139,38.54,81200.26,0.0,-0.14338,7e-05,18.32049]
[1777999890153,38.54,81200.26,0.0,-0.14338,7e-05,18.32049]
[1777999891238,38.54,81198.87,0.0,-0.14348,7e-05,18.32882]
[1777999893009,38.54,81199.52,0.0,-0.14341,7e-05,18.32113]
[1777999895031,38.54,81201.06,0.0,-0.1433,7e-05,18.31177]
[1777999897056,38.54,81201.22,0.0,-0.14329,7e-05,18.31077]
[1777999902730,38.54,81203.19,0.0,-0.14314,7e-05,18.29877]
[1777999908140,38.54,81203.61,0.0,-0.14311,7e-05,18.29617]
[1777999911357,38.54,81203.0,0.0,-0.14315,7e-05,18.29981]
[1777999911673,38.54,81196.29,0.0,-0.14364,7e-05,18.34019]
[1777999913221,38.54,81196.29,0.0,-0.14364,7e-05,18.34019]
[1777999915260,38.54,81190.77,0.0,-0.14404,7e-05,18.37326]
[1777999919088,38.54,81187.0,0.0,-0.14431,7e-05,18.39543]
[1777999919107,38.54,81187.0,0.0,-0.14431,7e-05,18.39543]
[1777999919123,38.54,81187.0,0.0,-0.14431,7e-05,18.39543]
[1777999919139,38.54,81187.0,0.0,-0.14431,7e-05,18.39543]
[1777999920086,38.54,81186.76,0.0,-0.14432,7e-05,18.39673]
[1777999920144,38.54,81186.76,0.0,-0.14432,7e-05,18.39673]
[1777999920351,38.54,81187.02,0.0,-0.1443,7e-05,18.39502]
[1777999921112,38.54,81187.02,0.0,-0.1443,7e-05,18.39502]
[1777999923375,38.54,81202.28,0.0,-0.14319,7e-05,18.30283]
[1777999928615,38.53,81213.39,0.0,-0.14235,7e-05,18.23295]
[1777999933650,38.53,81210.3,0.0,-0.14255,7e-05,18.24945]
[1777999937617,38.52,81221.47,0.0,-0.14174,7e-05,18.1811]
[1777999937645,38.52,81221.47,0.0,-0.14174,7e-05,18.1811]
[1777999937706,38.52,81221.47,0.0,-0.14174,7e-05,18.1811]
[1777999938353,38.52,81229.65,0.0,-0.14114,7e-05,18.13149]
[1777999939596,38.52,81236.75,0.0,-0.14063,7e-05,18.08841]
[1777999939820,38.52,81236.75,0.0,-0.14063,7e-05,18.08841]
[1777999940265,38.52,81238.65,0.0,-0.14049,7e-05,18.07672]
[1777999940485,38.52,81238.65,0.0,-0.14049,7e-05,18.07672]
[1777999943573,38.52,81242.41,0.0,-0.14022,7e-05,18.05358]
[1777999949150,38.52,81240.75,0.0,-0.14033,7e-05,18.0628]
[1777999953624,38.52,81250.81,0.0,-0.13958,7e-05,17.99806]
[1777999957742,38.52,81250.87,0.0,-0.13958,7e-05,17.99748]
[1777999962854,38.52,81240.15,0.0,-0.14034,7e-05,18.06159]
[1777999964624,38.52,81239.95,0.0,-0.14035,7e-05,18.06266]
[1777999965354,38.52,81237.62,0.0,-0.14051,7e-05,18.07656]
[1777999965868,38.52,81237.62,0.0,-0.14051,7e-05,18.07656]
[1777999965936,38.52,81237.02,0.0,-0.14056,7e-05,18.08004]
[1777999967895,38.52,81237.02,0.0,-0.14055,7e-05,18.07988]
[1777999968455,38.52,81238.37,0.0,-0.14045,7e-05,18.07142]
[1777999969918,38.52,81238.17,0.0,-0.14047,7e-05,18.07263]
[1777999969928,38.52,81238.17,0.0,-0.14047,7e-05,18.07263]
[1777999973994,38.51,81238.67,0.0,-0.14042,7e-05,18.06896]
[1777999974095,38.51,81238.61,0.0,-0.14043,7e-05,18.06916]
[1777999980071,38.51,81239.05,0.0,-0.14039,7e-05,18.06568]
[1777999980471,38.51,81242.68,0.0,-0.14012,7e-05,18.04365]
[1777999981498,38.51,81246.83,0.0,-0.13982,7e-05,18.01835]
[1777999981505,38.51,81246.83,0.0,-0.13982,7e-05,18.01835]
[1777999981544,38.51,81246.83,0.0,-0.13982,7e-05,18.01835]
[1777999982479,38.51,81247.11,0.0,-0.1398,7e-05,18.01666]
[1777999985017,38.51,81254.63,0.0,-0.13926,7e-05,17.97094]
[1777999987482,38.51,81256.43,0.0,-0.13913,7e-05,17.95932]
[1777999990878,38.51,81254.62,0.0,-0.13925,7e-05,17.96947]
[1777999996426,38.51,81257.48,0.0,-0.13903,7e-05,17.95109]
[1778000002130,38.5,81249.71,0.0,-0.13957,7e-05,17.99638]
[1778000006029,38.5,81249.12,0.0,-0.1396,7e-05,17.99914]
[1778000011183,38.5,81240.25,0.0,-0.14022,7e-05,18.05185]
[1778000011386,38.5,81240.26,0.0,-0.1402,7e-05,18.048]
[1778000016131,38.5,81243.25,0.0,-0.13998,7e-05,18.02952]
[1778000016256,38.5,81243.25,0.0,-0.13998,7e-05,18.02952]
[1778000016512,38.5,81237.3,0.0,-0.1404,7e-05,18.06525]
[1778000016528,38.5,81237.3,0.0,-0.1404,7e-05,18.06525]
[1778000016578,38.5,81237.3,0.0,-0.1404,7e-05,18.06525]
[1778000017187,38.5,81237.3,0.0,-0.1404,7e-05,18.06525]
[1778000017408,38.5,81230.44,0.0,-0.14089,7e-05,18.10648]
[1778000017521,38.5,81230.44,0.0,-0.14089,7e-05,18.10648]
[1778000018265,38.5,81230.44,0.0,-0.14089,7e-05,18.1063]
[1778000021280,38.5,81216.49,0.0,-0.14189,7e-05,18.19018]
[1778000021896,38.5,81216.49,0.0,-0.14189,7e-05,18.19018]
[1778000022209,38.5,81216.49,0.0,-0.14189,7e-05,18.19018]
[1778000022287,38.5,81215.22,0.0,-0.14198,7e-05,18.19772]
[1778000023171,38.5,81215.22,0.0,-0.14198,7e-05,18.19772]
[1778000023316,38.5,81208.06,0.0,-0.1425,7e-05,18.24076]
[1778000028331,38.5,81205.72,0.0,-0.14266,7e-05,18.25392]
[1778000033365,38.49,81206.31,0.0,-0.1426,7e-05,18.2492]
[1778000036789,38.49,81209.05,0.0,-0.1424,7e-05,18.23247]
[1778000038833,38.49,81209.22,0.0,-0.14239,7e-05,18.23149]
[1778000044443,38.49,81207.8,0.0,-0.14249,7e-05,18.24014]
[1778000050488,38.49,81209.81,0.0,-0.14235,7e-05,18.22802]
[1778000055523,38.49,81211.67,0.0,-0.14221,7e-05,18.21683]
[1778000057032,38.49,81211.18,0.0,-0.14225,7e-05,18.21979]
[1778000061534,38.49,81220.73,0.0,-0.14156,7e-05,18.16248]
[1778000066598,38.49,81213.28,0.0,-0.14209,7e-05,18.20623]
[1778000072295,38.49,81214.83,0.0,-0.14194,7e-05,18.19214]
[1778000078214,38.49,81215.32,0.0,-0.14189,7e-05,18.1882]
[1778000081280,38.49,81219.09,0.0,-0.14162,7e-05,18.16495]
[1778000086741,38.49,81223.8,0.0,-0.14127,7e-05,18.13573]
[1778000091452,38.48,81226.15,0.0,-0.1411,7e-05,18.12134]
[1778000091584,38.48,81232.62,0.0,-0.14063,7e-05,18.08226]
[1778000093478,38.48,81238.94,0.0,-0.14018,7e-05,18.04393]
[1778000093516,38.48,81238.94,0.0,-0.14018,7e-05,18.04393]
[1778000094053,38.48,81238.18,0.0,-0.14023,7e-05,18.04833]
[1778000094516,38.48,81237.31,0.0,-0.14029,7e-05,18.0534]
[1778000095486,38.48,81237.31,0.0,-0.14029,7e-05,18.0534]
[1778000095507,38.48,81237.31,0.0,-0.14029,7e-05,18.0534]
[1778000095558,38.48,81236.56,0.0,-0.14034,7e-05,18.05755]
[1778000097464,38.48,81236.56,0.0,-0.14034,7e-05,18.05755]
[1778000097481,38.48,81234.86,0.0,-0.14046,7e-05,18.06762]
[1778000102482,38.48,81232.38,0.0,-0.14063,7e-05,18.08229]
[1778000105532,38.48,81229.55,0.0,-0.14084,7e-05,18.09948]
[1778000105540,38.48,81229.55,0.0,-0.14084,7e-05,18.09948]
[1778000105546,38.48,81229.55,0.0,-0.14084,7e-05,18.09948]
[1778000107562,38.48,81228.43,0.0,-0.14092,7e-05,18.10629]
[1778000107574,38.48,81228.43,0.0,-0.14092,7e-05,18.10629]
[1778000109660,38.48,81227.82,0.0,-0.14096,7e-05,18.11002]
[1778000109769,38.48,81227.82,0.0,-0.14096,7e-05,18.11002]
[1778000109795,38.48,81227.82,0.0,-0.14096,7e-05,18.11002]
[1778000110314,38.48,81227.82,0.0,-0.14096,7e-05,18.11002]
[1778000110524,38.48,81218.29,0.0,-0.14165,7e-05,18.16754]
[1778000111664,38.48,81212.67,0.0,-0.14205,7e-05,18.20142]
[1778000112535,38.48,81212.67,0.0,-0.14205,7e-05,18.20142]
[1778000112574,38.48,81212.67,0.0,-0.14205,7e-05,18.20142]
[1778000112596,38.48,81212.67,0.0,-0.14205,7e-05,18.20142]
[1778000112511,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000112757,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000112787,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000112980,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000113003,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000113016,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000113036,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000113578,38.48,81212.29,0.0,-0.14208,7e-05,18.20371]
[1778000113583,38.48,81211.24,0.0,-0.14215,7e-05,18.20995]
[1778000113644,38.48,81211.24,0.0,-0.14215,7e-05,18.20995]
[1778000113666,38.48,81211.24,0.0,-0.14215,7e-05,18.20995]
[1778000113935,38.48,81211.24,0.0,-0.14215,7e-05,18.20985]
[1778000115771,38.48,81212.12,0.0,-0.14209,7e-05,18.20432]
[1778000115801,38.48,81212.12,0.0,-0.14209,7e-05,18.20432]
[1778000115815,38.48,81212.12,0.0,-0.14209,7e-05,18.20432]
[1778000115832,38.48,81212.12,0.0,-0.14209,7e-05,18.20432]
[1778000115983,38.48,81213.73,0.0,-0.14197,7e-05,18.1946]
[1778000117701,38.48,81213.73,0.0,-0.14197,7e-05,18.19449]
[1778000117723,38.48,81213.73,0.0,-0.14197,7e-05,18.19449]
[1778000117963,38.48,81214.02,0.0,-0.14195,7e-05,18.19265]
[1778000119718,38.48,81216.07,0.0,-0.1418,7e-05,18.18018]
[1778000119735,38.48,81216.07,0.0,-0.1418,7e-05,18.18018]
[1778000119977,38.48,81219.23,0.0,-0.14157,7e-05,18.16103]
[1778000121722,38.48,81220.97,0.0,-0.14144,7e-05,18.15047]
[1778000121754,38.48,81220.97,0.0,-0.14144,7e-05,18.15047]
[1778000121785,38.48,81220.97,0.0,-0.14144,7e-05,18.15047]
[1778000121990,38.48,81221.18,0.0,-0.14143,7e-05,18.14915]
[1778000123743,38.48,81221.32,0.0,-0.14142,7e-05,18.14825]
[1778000123759,38.48,81221.32,0.0,-0.14142,7e-05,18.14825]
[1778000124005,38.48,81221.32,0.0,-0.14142,7e-05,18.14819]
[1778000125762,38.48,81221.93,0.0,-0.14137,7e-05,18.14445]
[1778000125785,38.48,81221.93,0.0,-0.14137,7e-05,18.14445]
[1778000125815,38.48,81221.93,0.0,-0.14137,7e-05,18.14445]
[1778000126159,38.48,81222.86,0.0,-0.1413,7e-05,18.13878]
[1778000127790,38.48,81222.86,0.0,-0.1413,7e-05,18.13873]
[1778000127809,38.48,81222.86,0.0,-0.1413,7e-05,18.13873]
[1778000128036,38.48,81222.92,0.0,-0.1413,7e-05,18.13831]
[1778000129822,38.48,81223.07,0.0,-0.14129,7e-05,18.13735]
[1778000129841,38.48,81223.07,0.0,-0.14129,7e-05,18.13735]
[1778000129856,38.48,81223.07,0.0,-0.14129,7e-05,18.13735]
[1778000131836,38.48,81223.59,0.0,-0.14123,7e-05,18.13038]
[1778000131850,38.48,81223.59,0.0,-0.14123,7e-05,18.13038]
[1778000133318,38.48,81223.83,0.0,-0.14121,7e-05,18.12893]
[1778000133591,38.48,81223.29,0.0,-0.14125,7e-05,18.13214]
[1778000133874,38.48,81223.29,0.0,-0.14125,7e-05,18.13214]
[1778000133882,38.48,81223.29,0.0,-0.14125,7e-05,18.13214]
[1778000133888,38.48,81223.29,0.0,-0.14125,7e-05,18.13214]
[1778000133892,38.48,81223.29,0.0,-0.14125,7e-05,18.13214]
[1778000134077,38.48,81223.29,0.0,-0.14125,7e-05,18.13209]
[1778000135887,38.48,81228.62,0.0,-0.14086,7e-05,18.09989]
[1778000135898,38.48,81228.62,0.0,-0.14086,7e-05,18.09989]
[1778000135920,38.48,81228.62,0.0,-0.14086,7e-05,18.09989]
[1778000136293,38.48,81228.72,0.0,-0.14086,7e-05,18.09928]
[1778000137908,38.48,81228.72,0.0,-0.14086,7e-05,18.09928]
[1778000137922,38.48,81228.72,0.0,-0.14086,7e-05,18.09928]
[1778000137934,38.48,81228.72,0.0,-0.14086,7e-05,18.09928]
[1778000137938,38.48,81228.72,0.0,-0.14086,7e-05,18.09928]
[1778000137951,38.48,81228.72,0.0,-0.14086,7e-05,18.09928]
[1778000138104,38.48,81228.4,0.0,-0.14088,7e-05,18.10121]
[1778000139939,38.48,81218.62,0.0,-0.14158,7e-05,18.16018]
[1778000139946,38.48,81218.62,0.0,-0.14158,7e-05,18.16018]
[1778000140564,38.48,81215.98,0.0,-0.14177,7e-05,18.1761]
[1778000145575,38.48,81217.05,0.0,-0.14169,7e-05,18.16929]
[1778000145994,38.48,81217.04,0.0,-0.14169,7e-05,18.16926]
[1778000146004,38.48,81217.04,0.0,-0.14169,7e-05,18.16926]
[1778000146015,38.48,81217.04,0.0,-0.14169,7e-05,18.16926]
[1778000148022,38.48,81216.73,0.0,-0.14171,7e-05,18.17098]
[1778000148036,38.48,81216.73,0.0,-0.14171,7e-05,18.17098]
[1778000148045,38.48,81216.73,0.0,-0.14171,7e-05,18.17098]
[1778000148074,38.48,81216.73,0.0,-0.14171,7e-05,18.17098]
[1778000148174,38.48,81216.73,0.0,-0.14171,7e-05,18.1709]
[1778000150048,38.48,81217.29,0.0,-0.14167,7e-05,18.16744]
[1778000150566,38.48,81216.39,0.0,-0.14173,7e-05,18.1728]
[1778000154149,38.48,81217.42,0.0,-0.14166,7e-05,18.1663]
[1778000154156,38.48,81217.42,0.0,-0.14166,7e-05,18.1663]
[1778000154184,38.48,81217.42,0.0,-0.14166,7e-05,18.1663]
[1778000154186,38.48,81217.42,0.0,-0.14166,7e-05,18.1663]
[1778000154237,38.48,81217.42,0.0,-0.14166,7e-05,18.1663]
[1778000156132,38.48,81217.18,0.0,-0.14167,7e-05,18.16768]
[1778000156138,38.48,81217.18,0.0,-0.14167,7e-05,18.16768]
[1778000156171,38.48,81217.18,0.0,-0.14167,7e-05,18.16768]
[1778000156186,38.48,81217.18,0.0,-0.14167,7e-05,18.16768]
[1778000156202,38.48,81217.18,0.0,-0.14167,7e-05,18.16768]
[1778000156298,38.48,81217.18,0.0,-0.14167,7e-05,18.16768]
[1778000158141,38.48,81216.36,0.0,-0.14173,7e-05,18.17256]
[1778000158159,38.48,81216.36,0.0,-0.14173,7e-05,18.17256]
[1778000158175,38.48,81216.36,0.0,-0.14173,7e-05,18.17256]
[1778000158189,38.48,81216.36,0.0,-0.14173,7e-05,18.17256]
[1778000160167,38.48,81216.36,0.0,-0.14173,7e-05,18.17243]
[1778000160202,38.48,81216.36,0.0,-0.14173,7e-05,18.17243]
[1778000160214,38.48,81216.36,0.0,-0.14173,7e-05,18.17243]
[1778000160234,38.48,81216.36,0.0,-0.14173,7e-05,18.17243]
[1778000165296,38.48,81212.87,0.0,-0.14197,7e-05,18.19294]
[1778000166228,38.48,81212.87,0.0,-0.14197,7e-05,18.19294]
[1778000166259,38.48,81212.87,0.0,-0.14197,7e-05,18.19294]
[1778000166265,38.48,81212.87,0.0,-0.14197,7e-05,18.19294]
[1778000166290,38.48,81212.87,0.0,-0.14197,7e-05,18.19294]
[1778000168251,38.48,81214.87,0.0,-0.14183,7e-05,18.18069]
[1778000168267,38.48,81214.87,0.0,-0.14183,7e-05,18.18069]
[1778000168296,38.48,81214.87,0.0,-0.14183,7e-05,18.18069]
[1778000168316,38.48,81215.19,0.0,-0.1418,7e-05,18.17867]
[1778000170279,38.48,81215.19,0.0,-0.1418,7e-05,18.17867]
[1778000170295,38.48,81215.19,0.0,-0.1418,7e-05,18.17867]
[1778000170365,38.47,81216.91,0.0,-0.14168,7e-05,18.16812]
[1778000174321,38.47,81217.97,0.0,-0.1416,7e-05,18.16148]
[1778000174359,38.47,81217.97,0.0,-0.1416,7e-05,18.16148]
[1778000174367,38.47,81217.97,0.0,-0.1416,7e-05,18.16148]
[1778000174389,38.47,81217.97,0.0,-0.1416,7e-05,18.16148]
[1778000176348,38.47,81221.12,0.0,-0.14137,7e-05,18.14235]
[1778000176367,38.47,81221.12,0.0,-0.14137,7e-05,18.14235]
[1778000176378,38.47,81221.12,0.0,-0.14137,7e-05,18.14235]
[1778000176397,38.47,81221.12,0.0,-0.14137,7e-05,18.14235]
[1778000178367,38.47,81220.85,0.0,-0.14139,7e-05,18.14387]
[1778000178400,38.47,81220.85,0.0,-0.14139,7e-05,18.14387]
[1778000178412,38.47,81220.85,0.0,-0.14139,7e-05,18.14387]
[1778000178431,38.47,81220.85,0.0,-0.14139,7e-05,18.14387]
[1778000180393,38.47,81221.96,0.0,-0.14131,7e-05,18.13706]
[1778000180429,38.47,81221.96,0.0,-0.14131,7e-05,18.13706]
[1778000180443,38.47,81221.96,0.0,-0.14131,7e-05,18.13706]
[1778000180461,38.47,81221.96,0.0,-0.14131,7e-05,18.13706]
[1778000182413,38.47,81222.74,0.0,-0.14125,7e-05,18.13226]
[1778000182448,38.47,81222.74,0.0,-0.14125,7e-05,18.13226]
[1778000182465,38.47,81222.74,0.0,-0.14125,7e-05,18.13226]
[1778000182480,38.47,81222.74,0.0,-0.14125,7e-05,18.13226]
[1778000182868,38.47,81223.3,0.0,-0.14121,7e-05,18.12883]
[1778000182911,38.47,81223.3,0.0,-0.14121,7e-05,18.12883]
[1778000183423,38.47,81223.3,0.0,-0.14121,7e-05,18.12878]
[1778000184438,38.47,81223.3,0.0,-0.14121,7e-05,18.12878]
[1778000184640,38.47,81232.31,0.0,-0.14056,7e-05,18.074]
[1778000186467,38.47,81231.93,0.0,-0.14058,7e-05,18.07629]
[1778000186483,38.47,81231.93,0.0,-0.14058,7e-05,18.07629]
[1778000186508,38.47,81231.93,0.0,-0.14058,7e-05,18.07629]
[1778000187800,38.47,81232.04,0.0,-0.14057,7e-05,18.07528]
[1778000187834,38.47,81232.04,0.0,-0.14057,7e-05,18.07528]
[1778000187836,38.47,81232.04,0.0,-0.14057,7e-05,18.07528]
[1778000187869,38.47,81232.04,0.0,-0.14057,7e-05,18.07528]
[1778000188505,38.47,81232.04,0.0,-0.14057,7e-05,18.07528]
[1778000189104,38.47,81233.59,0.0,-0.14046,7e-05,18.06577]
[1778000189121,38.47,81233.59,0.0,-0.14046,7e-05,18.06577]
[1778000189148,38.47,81233.59,0.0,-0.14046,7e-05,18.06577]
[1778000189463,38.47,81233.59,0.0,-0.14046,7e-05,18.06559]
[1778000190297,38.47,81233.59,0.0,-0.14046,7e-05,18.06559]
[1778000190312,38.47,81233.59,0.0,-0.14046,7e-05,18.06559]
[1778000190605,38.47,81234.82,0.0,-0.14037,7e-05,18.05802]
[1778000192551,38.47,81232.76,0.0,-0.14049,7e-05,18.06664]
[1778000192562,38.47,81232.76,0.0,-0.14049,7e-05,18.06664]
[1778000194558,38.47,81223.07,0.0,-0.14119,7e-05,18.12499]
[1778000194576,38.47,81223.07,0.0,-0.14119,7e-05,18.12499]
[1778000198600,38.47,81222.38,0.0,-0.14123,7e-05,18.12904]
[1778000198610,38.47,81222.38,0.0,-0.14123,7e-05,18.12904]
[1778000203638,38.47,81223.85,0.0,-0.14113,7e-05,18.12005]
[1778000206712,38.47,81231.51,0.0,-0.14058,7e-05,18.0738]
[1778000206728,38.47,81231.51,0.0,-0.14058,7e-05,18.0738]
[1778000210730,38.47,81231.81,0.0,-0.14056,7e-05,18.0722]
[1778000210735,38.47,81231.81,0.0,-0.14056,7e-05,18.0722]
[1778000210746,38.47,81231.81,0.0,-0.14056,7e-05,18.0722]
[1778000212750,38.47,81231.57,0.0,-0.14058,7e-05,18.07376]
[1778000212763,38.47,81231.57,0.0,-0.14058,7e-05,18.07376]
[1778000213634,38.47,81232.61,0.0,-0.1405,7e-05,18.06736]
[1778000214776,38.47,81232.37,0.0,-0.14052,7e-05,18.06869]
[1778000215673,38.47,81232.43,0.0,-0.14051,7e-05,18.06809]
[1778000218406,38.47,81232.47,0.0,-0.1405,7e-05,18.06774]
[1778000218423,38.47,81232.47,0.0,-0.1405,7e-05,18.06774]
[1778000218427,38.47,81232.47,0.0,-0.1405,7e-05,18.06774]
[1778000218670,38.47,81232.31,0.0,-0.14052,7e-05,18.06878]
[1778000218819,38.47,81232.31,0.0,-0.14052,7e-05,18.06878]
[1778000219372,38.47,81232.31,0.0,-0.14052,7e-05,18.06878]
[1778000219676,38.47,81232.93,0.0,-0.14047,7e-05,18.06519]
[1778000220845,38.47,81236.58,0.0,-0.14021,7e-05,18.04319]
[1778000220854,38.47,81236.58,0.0,-0.14021,7e-05,18.04319]
[1778000224887,38.47,81234.41,0.0,-0.14038,7e-05,18.05683]
[1778000224907,38.47,81234.41,0.0,-0.14038,7e-05,18.05683]
[1778000226916,38.47,81234.2,0.0,-0.14039,7e-05,18.0583]
[1778000226933,38.47,81234.2,0.0,-0.14039,7e-05,18.0583]
[1778000227367,38.47,81234.16,0.0,-0.1404,7e-05,18.05854]
[1778000228932,38.47,81234.16,0.0,-0.1404,7e-05,18.05865]
[1778000229680,38.47,81233.63,0.0,-0.14044,7e-05,18.06195]
[1778000230960,38.47,81233.38,0.0,-0.14045,7e-05,18.06357]
[1778000231052,38.47,81233.38,0.0,-0.14046,7e-05,18.06367]
[1778000232977,38.47,81233.38,0.0,-0.14046,7e-05,18.06378]
[1778000233667,38.47,81232.59,0.0,-0.14052,7e-05,18.06864]
[1778000237032,38.47,81223.48,0.0,-0.14117,7e-05,18.12389]
[1778000237047,38.47,81223.48,0.0,-0.14117,7e-05,18.12389]
[1778000237133,38.47,81223.21,0.0,-0.14119,7e-05,18.12556]
[1778000239031,38.47,81222.69,0.0,-0.14123,7e-05,18.12874]
[1778000239642,38.47,81222.28,0.0,-0.14126,7e-05,18.13126]
[1778000244648,38.47,81226.97,0.0,-0.14093,7e-05,18.10326]
[1778000247105,38.47,81223.96,0.0,-0.14114,7e-05,18.12157]
[1778000247115,38.47,81223.96,0.0,-0.14114,7e-05,18.12157]
[1778000247155,38.47,81221.36,0.0,-0.14133,7e-05,18.13733]
[1778000249132,38.47,81221.36,0.0,-0.14133,7e-05,18.13738]
[1778000249711,38.47,81220.53,0.0,-0.14139,7e-05,18.14244]
[1778000254720,38.47,81209.16,0.0,-0.14219,7e-05,18.20742]
[1778000259255,38.47,81208.15,0.0,-0.14226,7e-05,18.21328]
[1778000259263,38.47,81208.15,0.0,-0.14226,7e-05,18.21328]
[1778000259330,38.47,81208.53,0.0,-0.14223,7e-05,18.21099]
[1778000261286,38.47,81208.53,0.0,-0.14223,7e-05,18.21093]
[1778000261300,38.47,81208.53,0.0,-0.14223,7e-05,18.21093]
[1778000261371,38.47,81209.18,0.0,-0.14219,7e-05,18.20695]
[1778000263314,38.47,81209.18,0.0,-0.14218,7e-05,18.20689]
[1778000263371,38.47,81209.18,0.0,-0.14218,7e-05,18.20689]
[1778000263384,38.47,81209.18,0.0,-0.14218,7e-05,18.20689]
[1778000263402,38.47,81209.18,0.0,-0.14218,7e-05,18.20689]
[1778000265355,38.47,81211.05,0.0,-0.14205,7e-05,18.19554]
[1778000265382,38.47,81211.05,0.0,-0.14205,7e-05,18.19554]
[1778000265397,38.47,81211.05,0.0,-0.14205,7e-05,18.19554]
[1778000265415,38.47,81211.05,0.0,-0.14205,7e-05,18.19554]
[1778000267387,38.47,81210.83,0.0,-0.14206,7e-05,18.19679]
[1778000267404,38.47,81210.83,0.0,-0.14206,7e-05,18.19679]
[1778000267419,38.47,81210.83,0.0,-0.14206,7e-05,18.19679]
[1778000267432,38.47,81210.83,0.0,-0.14206,7e-05,18.19679]
[1778000269418,38.47,81210.52,0.0,-0.14209,7e-05,18.19859]
[1778000269444,38.47,81210.52,0.0,-0.14209,7e-05,18.19859]
[1778000269474,38.47,81210.52,0.0,-0.14209,7e-05,18.19859]
[1778000269575,38.47,81210.09,0.0,-0.14212,7e-05,18.20115]
[1778000271442,38.47,81209.56,0.0,-0.14215,7e-05,18.20431]
[1778000271476,38.47,81209.56,0.0,-0.14215,7e-05,18.20431]
[1778000271486,38.47,81209.7,0.0,-0.14214,7e-05,18.20343]
[1778000273462,38.47,81209.7,0.0,-0.14214,7e-05,18.20339]
[1778000273487,38.47,81209.7,0.0,-0.14214,7e-05,18.20339]
[1778000273517,38.47,81209.7,0.0,-0.14214,7e-05,18.20339]
[1778000273559,38.47,81209.64,0.0,-0.14215,7e-05,18.20372]
[1778000275481,38.47,81209.64,0.0,-0.14215,7e-05,18.20368]
[1778000275518,38.47,81209.64,0.0,-0.14215,7e-05,18.20368]
[1778000275619,38.47,81209.71,0.0,-0.14214,7e-05,18.20323]
[1778000277522,38.47,81209.71,0.0,-0.14214,7e-05,18.20319]
[1778000277557,38.47,81209.71,0.0,-0.14214,7e-05,18.20319]
[1778000277568,38.47,81209.71,0.0,-0.14214,7e-05,18.20319]
[1778000277589,38.47,81209.71,0.0,-0.14214,7e-05,18.20319]
[1778000279551,38.47,81209.2,0.0,-0.14218,7e-05,18.2062]
[1778000279563,38.47,81209.2,0.0,-0.14218,7e-05,18.2062]
[1778000279578,38.47,81209.2,0.0,-0.14218,7e-05,18.2062]
[1778000279593,38.47,81209.2,0.0,-0.14218,7e-05,18.2062]
[1778000281566,38.47,81208.96,0.0,-0.14219,7e-05,18.20758]
[1778000281606,38.47,81208.96,0.0,-0.14219,7e-05,18.20758]
[1778000281618,38.47,81208.96,0.0,-0.14219,7e-05,18.20758]
[1778000281637,38.47,81208.96,0.0,-0.14219,7e-05,18.20758]
[1778000283597,38.47,81208.51,0.0,-0.14223,7e-05,18.21026]
[1778000283613,38.47,81208.51,0.0,-0.14223,7e-05,18.21026]
[1778000283642,38.47,81208.51,0.0,-0.14223,7e-05,18.21026]
[1778000283685,38.47,81208.29,0.0,-0.14224,7e-05,18.21151]
[1778000285627,38.47,81208.29,0.0,-0.14224,7e-05,18.21147]
[1778000285661,38.47,81208.29,0.0,-0.14224,7e-05,18.21147]
[1778000285702,38.47,81209.69,0.0,-0.14214,7e-05,18.20298]
[1778000287671,38.47,81209.69,0.0,-0.14214,7e-05,18.20296]
[1778000287703,38.47,81209.69,0.0,-0.14214,7e-05,18.20296]
[1778000287716,38.47,81209.69,0.0,-0.14214,7e-05,18.20296]
[1778000287734,38.47,81209.69,0.0,-0.14214,7e-05,18.20296]
[1778000289695,38.47,81209.42,0.0,-0.14216,7e-05,18.20454]
[1778000289718,38.47,81209.42,0.0,-0.14216,7e-05,18.20454]
[1778000289726,38.47,81209.42,0.0,-0.14216,7e-05,18.20454]
[1778000289750,38.47,81209.42,0.0,-0.14216,7e-05,18.20454]
[1778000291344,38.47,81212.92,0.0,-0.1419,7e-05,18.18339]
[1778000291481,38.47,81212.92,0.0,-0.1419,7e-05,18.18339]
[1778000292504,38.47,81212.26,0.0,-0.14195,7e-05,18.18738]
[1778000292512,38.47,81212.26,0.0,-0.14195,7e-05,18.18738]
[1778000292515,38.47,81212.26,0.0,-0.14195,7e-05,18.18738]
[1778000292530,38.47,81212.26,0.0,-0.14195,7e-05,18.18738]
[1778000292613,38.47,81221.61,0.0,-0.14128,7e-05,18.13097]
[1778000293739,38.47,81221.61,0.0,-0.14128,7e-05,18.13097]
[1778000293777,38.47,81220.66,0.0,-0.14134,7e-05,18.13637]
[1778000294226,38.47,81220.66,0.0,-0.14134,7e-05,18.13637]
[1778000294240,38.47,81220.66,0.0,-0.14134,7e-05,18.13637]
[1778000294243,38.47,81220.66,0.0,-0.14134,7e-05,18.13637]
[1778000294274,38.47,81217.23,0.0,-0.14159,7e-05,18.15707]
[1778000295639,38.47,81217.23,0.0,-0.14159,7e-05,18.15707]
[1778000295656,38.47,81217.23,0.0,-0.14159,7e-05,18.15707]
[1778000295786,38.47,81217.23,0.0,-0.14159,7e-05,18.15707]
[1778000295787,38.47,81215.13,0.0,-0.14174,7e-05,18.16964]
[1778000295801,38.47,81215.13,0.0,-0.14174,7e-05,18.16964]
[1778000295809,38.47,81215.13,0.0,-0.14174,7e-05,18.16964]
[1778000295838,38.47,81215.13,0.0,-0.14174,7e-05,18.16964]
[1778000296210,38.47,81215.13,0.0,-0.14174,7e-05,18.16964]
[1778000297809,38.47,81215.39,0.0,-0.14172,7e-05,18.16809]
[1778000298700,38.47,81215.65,0.0,-0.1417,7e-05,18.16654]
[1778000299829,38.47,81218.11,0.0,-0.14153,7e-05,18.15172]
[1778000299842,38.47,81218.11,0.0,-0.14153,7e-05,18.15172]
[1778000300401,38.47,81217.43,0.0,-0.14157,7e-05,18.15583]
[1778000301872,38.47,81217.43,0.0,-0.14158,7e-05,18.15585]
[1778000302779,38.47,81218.99,0.0,-0.14147,7e-05,18.14672]
[1778000303289,38.47,81218.99,0.0,-0.14147,7e-05,18.14672]
[1778000303743,38.47,81219.35,0.0,-0.14144,7e-05,18.14455]
[1778000308759,38.47,81222.96,0.0,-0.1412,7e-05,18.12407]
[1778000310011,38.47,81224.41,0.0,-0.14109,7e-05,18.11559]
[1778000310019,38.47,81224.41,0.0,-0.14109,7e-05,18.11559]
[1778000310024,38.47,81224.41,0.0,-0.14109,7e-05,18.11559]
[1778000312045,38.48,81225.37,0.0,-0.14101,7e-05,18.10665]
[1778000312055,38.48,81225.37,0.0,-0.14101,7e-05,18.10665]
[1778000314071,38.48,81225.73,0.0,-0.14099,7e-05,18.10525]
[1778000314077,38.48,81225.73,0.0,-0.14099,7e-05,18.10525]
[1778000314086,38.48,81225.73,0.0,-0.14099,7e-05,18.10525]
[1778000314094,38.48,81225.73,0.0,-0.14099,7e-05,18.10525]
[1778000316100,38.48,81225.7,0.0,-0.141,7e-05,18.10591]
[1778000316115,38.48,81225.7,0.0,-0.141,7e-05,18.10591]
[1778000320217,38.48,81216.28,0.0,-0.14169,7e-05,18.16352]
[1778000325217,38.48,81209.71,0.0,-0.14217,7e-05,18.20372]
[1778000330225,38.48,81211.95,0.0,-0.14201,7e-05,18.19045]
[1778000335232,38.48,81212.23,0.0,-0.14199,7e-05,18.18894]
[1778000340248,38.48,81213.19,0.0,-0.14192,7e-05,18.18341]
[1778000345266,38.48,81213.36,0.0,-0.14191,7e-05,18.18255]
[1778000346554,38.48,81214.19,0.0,-0.14185,7e-05,18.17759]
[1778000346669,38.48,81229.14,0.0,-0.14078,7e-05,18.08747]
[1778000348610,38.48,81229.14,0.0,-0.14078,7e-05,18.08752]
[1778000348620,38.48,81229.14,0.0,-0.14078,7e-05,18.08752]
[1778000348640,38.48,81229.14,0.0,-0.14078,7e-05,18.08752]
[1778000348683,38.48,81233.53,0.0,-0.14046,7e-05,18.06081]
[1778000350039,38.48,81233.53,0.0,-0.14046,7e-05,18.06078]
[1778000350573,38.48,81233.53,0.0,-0.14046,7e-05,18.06078]
[1778000350599,38.48,81233.53,0.0,-0.14046,7e-05,18.06078]
[1778000350626,38.48,81233.53,0.0,-0.14046,7e-05,18.06078]
[1778000352589,38.48,81238.12,0.0,-0.14013,7e-05,18.03309]
[1778000352749,38.48,81237.57,0.0,-0.14017,7e-05,18.03644]
[1778000356663,38.48,81233.97,0.0,-0.14043,7e-05,18.05826]
[1778000356675,38.48,81233.97,0.0,-0.14043,7e-05,18.05826]
[1778000358658,38.48,81233.42,0.0,-0.14047,7e-05,18.06163]
[1778000358694,38.48,81233.42,0.0,-0.14047,7e-05,18.06163]
[1778000358706,38.48,81231.58,0.0,-0.1406,7e-05,18.07275]
[1778000360683,38.48,81231.58,0.0,-0.1406,7e-05,18.07276]
[1778000360762,38.48,81229.32,0.0,-0.14077,7e-05,18.0864]
[1778000362706,38.48,81229.12,0.0,-0.14078,7e-05,18.08761]
[1778000362710,38.48,81229.12,0.0,-0.14078,7e-05,18.08761]
[1778000362807,38.48,81228.52,0.0,-0.14082,7e-05,18.09123]
[1778000364725,38.48,81228.52,0.0,-0.14082,7e-05,18.09123]
[1778000364827,38.48,81228.16,0.0,-0.14085,7e-05,18.0934]
[1778000368784,38.48,81225.65,0.0,-0.14103,7e-05,18.1085]
[1778000368791,38.48,81225.65,0.0,-0.14103,7e-05,18.1085]
[1778000370803,38.48,81225.52,0.0,-0.14104,7e-05,18.10927]
[1778000370808,38.48,81225.52,0.0,-0.14104,7e-05,18.10927]
[1778000370816,38.48,81225.52,0.0,-0.14104,7e-05,18.10927]
[1778000375832,38.48,81227.23,0.0,-0.14089,7e-05,18.09522]
[1778000376859,38.48,81227.0,0.0,-0.14091,7e-05,18.0966]
[1778000376864,38.48,81227.0,0.0,-0.14091,7e-05,18.0966]
[1778000377778,38.48,81226.3,0.0,-0.14096,7e-05,18.10085]
[1778000378874,38.48,81226.3,0.0,-0.14096,7e-05,18.10085]
[1778000379764,38.48,81226.06,0.0,-0.14098,7e-05,18.10233]
[1778000382921,38.48,81225.21,0.0,-0.14104,7e-05,18.10749]
[1778000382930,38.48,81225.21,0.0,-0.14104,7e-05,18.10749]
[1778000383822,38.48,81224.97,0.0,-0.14106,7e-05,18.10895]
[1778000384947,38.48,81224.49,0.0,-0.14109,7e-05,18.11186]
[1778000385835,38.48,81224.64,0.0,-0.14108,7e-05,18.11097]
[1778000390663,38.48,81235.41,0.0,-0.14031,7e-05,18.04643]
[1778000390719,38.48,81235.41,0.0,-0.14031,7e-05,18.04643]
[1778000390876,38.48,81235.62,0.0,-0.1403,7e-05,18.04527]
[1778000390913,38.48,81235.62,0.0,-0.1403,7e-05,18.04527]
[1778000390926,38.48,81235.62,0.0,-0.1403,7e-05,18.04527]
[1778000391877,38.48,81236.87,0.0,-0.14021,7e-05,18.03785]
[1778000393884,38.48,81241.22,0.0,-0.1399,7e-05,18.01179]
[1778000393897,38.48,81242.36,0.0,-0.13982,7e-05,18.00507]
[1778000394898,38.48,81242.86,0.0,-0.13979,7e-05,18.00221]
[1778000395048,38.48,81242.86,0.0,-0.13979,7e-05,18.00221]
[1778000395890,38.48,81244.53,0.0,-0.13967,7e-05,17.9923]
[1778000396117,38.48,81244.53,0.0,-0.13967,7e-05,17.9923]
[1778000396123,38.48,81244.53,0.0,-0.13967,7e-05,17.9923]
[1778000396127,38.48,81244.53,0.0,-0.13967,7e-05,17.9923]
[1778000396893,38.48,81244.53,0.0,-0.13967,7e-05,17.9923]
[1778000396804,38.48,81245.07,0.0,-0.13963,7e-05,17.98905]
[1778000397448,38.49,81249.29,0.0,-0.13933,7e-05,17.96379]
[1778000401125,38.49,81257.1,0.0,-0.13878,7e-05,17.91698]
[1778000401836,38.49,81257.55,0.0,-0.13875,7e-05,17.91454]
[1778000403163,38.49,81247.77,0.0,-0.13945,7e-05,17.97371]
[1778000403186,38.49,81247.77,0.0,-0.13945,7e-05,17.97371]
[1778000403215,38.49,81247.77,0.0,-0.13945,7e-05,17.97371]
[1778000403695,38.49,81247.77,0.0,-0.13945,7e-05,17.97371]
[1778000403752,38.49,81245.77,0.0,-0.1396,7e-05,17.98594]
[1778000407028,38.49,81246.09,0.0,-0.13958,7e-05,17.98434]
[1778000407561,38.49,81247.01,0.0,-0.13951,7e-05,17.97913]
[1778000413024,38.49,81249.12,0.0,-0.13938,7e-05,17.96746]
[1778000414717,38.49,81249.12,0.0,-0.13938,7e-05,17.96746]
[1778000415294,38.49,81250.41,0.0,-0.13929,7e-05,17.95987]
[1778000418298,38.49,81259.15,0.0,-0.13867,7e-05,17.90792]
[1778000418830,38.49,81256.76,0.0,-0.13885,7e-05,17.92255]
[1778000422442,38.49,81256.04,0.0,-0.13891,7e-05,17.92773]
[1778000423016,38.49,81255.47,0.0,-0.13895,7e-05,17.93116]
[1778000423041,38.49,81255.47,0.0,-0.13895,7e-05,17.93116]
[1778000423065,38.49,81255.47,0.0,-0.13895,7e-05,17.93116]
[1778000423117,38.49,81259.17,0.0,-0.13869,7e-05,17.9091]
[1778000424886,38.49,81259.17,0.0,-0.13869,7e-05,17.9091]
[1778000425108,38.5,81260.5,0.0,-0.1386,7e-05,17.90153]
[1778000426748,38.5,81260.5,0.0,-0.1386,7e-05,17.90153]
[1778000426767,38.5,81260.5,0.0,-0.1386,7e-05,17.90153]
[1778000426869,38.5,81259.67,0.0,-0.13866,7e-05,17.90675]
[1778000427355,38.5,81259.67,0.0,-0.13866,7e-05,17.90675]
[1778000427387,38.5,81258.05,0.0,-0.13878,7e-05,17.91673]
[1778000428539,38.5,81258.05,0.0,-0.13878,7e-05,17.91673]
[1778000428598,38.5,81258.06,0.0,-0.13878,7e-05,17.91688]
[1778000429965,38.5,81258.06,0.0,-0.13878,7e-05,17.91709]
[1778000430859,38.5,81253.48,0.0,-0.13911,7e-05,17.94488]
[1778000431455,38.5,81253.48,0.0,-0.13911,7e-05,17.94488]
[1778000431484,38.5,81253.48,0.0,-0.13911,7e-05,17.94488]
[1778000431932,38.5,81249.21,0.0,-0.13939,7e-05,17.96709]
[1778000433456,38.5,81249.21,0.0,-0.13939,7e-05,17.96722]
[1778000433909,38.5,81249.48,0.0,-0.13937,7e-05,17.96572]
[1778000435484,38.5,81249.31,0.0,-0.13939,7e-05,17.96692]
[1778000435491,38.5,81249.31,0.0,-0.13939,7e-05,17.96692]
[1778000440519,38.5,81249.28,0.0,-0.1394,7e-05,17.96795]
[1778000443554,38.5,81255.62,0.0,-0.13896,7e-05,17.9305]
[1778000443568,38.5,81255.62,0.0,-0.13896,7e-05,17.9305]
[1778000448581,38.5,81250.45,0.0,-0.13933,7e-05,17.96241]
[1778000449147,38.5,81254.31,0.0,-0.13906,7e-05,17.93953]
[1778000449608,38.5,81254.31,0.0,-0.13906,7e-05,17.93953]
[1778000449613,38.5,81254.31,0.0,-0.13906,7e-05,17.93953]
[1778000449640,38.5,81254.31,0.0,-0.13906,7e-05,17.93953]
[1778000449706,38.5,81254.22,0.0,-0.13907,7e-05,17.94007]
[1778000451593,38.5,81254.22,0.0,-0.13907,7e-05,17.94029]
[1778000451631,38.5,81254.22,0.0,-0.13907,7e-05,17.94029]
[1778000451637,38.5,81254.22,0.0,-0.13907,7e-05,17.94029]
[1778000451729,38.5,81251.93,0.0,-0.13924,7e-05,17.95429]
[1778000457333,38.51,81251.73,0.0,-0.13927,7e-05,17.95671]
[1778000463378,38.51,81251.12,0.0,-0.13932,7e-05,17.96161]
[1778000468417,38.51,81250.99,0.0,-0.13934,7e-05,17.96342]
[1778000470677,38.51,81250.81,0.0,-0.13936,7e-05,17.96471]
[1778000470811,38.51,81250.81,0.0,-0.13936,7e-05,17.96471]
[1778000470924,38.51,81250.81,0.0,-0.13936,7e-05,17.96471]
[1778000470973,38.51,81250.81,0.0,-0.13936,7e-05,17.96471]
[1778000471026,38.51,81250.44,0.0,-0.13939,7e-05,17.96714]
[1778000471257,38.51,81250.44,0.0,-0.13939,7e-05,17.96714]
[1778000471775,38.51,81250.44,0.0,-0.13939,7e-05,17.96714]
[1778000471851,38.51,81250.44,0.0,-0.13939,7e-05,17.96714]
[1778000471945,38.51,81237.63,0.0,-0.1403,7e-05,18.04448]
[1778000473598,38.51,81237.63,0.0,-0.14031,7e-05,18.04466]
[1778000473617,38.51,81237.63,0.0,-0.14031,7e-05,18.04466]
[1778000473874,38.51,81237.63,0.0,-0.14031,7e-05,18.04466]
[1778000473886,38.51,81237.63,0.0,-0.14031,7e-05,18.04466]
[1778000473922,38.51,81237.63,0.0,-0.14031,7e-05,18.04466]
[1778000475551,38.51,81236.8,0.0,-0.14037,7e-05,18.0498]
[1778000475898,38.51,81236.8,0.0,-0.14037,7e-05,18.0498]
[1778000475987,38.51,81237.48,0.0,-0.14032,7e-05,18.04577]
[1778000481508,38.51,81236.45,0.0,-0.1404,7e-05,18.05232]
[1778000486992,38.51,81237.06,0.0,-0.14036,7e-05,18.04881]
[1778000488846,38.51,81233.03,0.0,-0.14064,7e-05,18.07315]
[1778000491124,38.51,81230.05,0.0,-0.14086,7e-05,18.09108]
[1778000491578,38.51,81230.55,0.0,-0.1408,7e-05,18.08437]
[1778000493073,38.51,81230.38,0.0,-0.14081,7e-05,18.08536]
[1778000493818,38.51,81230.38,0.0,-0.14081,7e-05,18.08536]
[1778000496068,38.51,81231.41,0.0,-0.14074,7e-05,18.07903]
[1778000496613,38.51,81231.42,0.0,-0.14074,7e-05,18.07893]
[1778000498149,38.51,81231.27,0.0,-0.14075,7e-05,18.07979]
[1778000504670,38.51,81237.96,0.0,-0.14027,7e-05,18.0396]
[1778000508544,38.51,81238.36,0.0,-0.14024,7e-05,18.03724]
[1778000508570,38.51,81238.36,0.0,-0.14024,7e-05,18.03724]
[1778000508585,38.51,81238.36,0.0,-0.14024,7e-05,18.03724]
[1778000508950,38.51,81223.7,0.0,-0.14129,7e-05,18.12556]
[1778000511720,38.51,81210.76,0.0,-0.14222,7e-05,18.20375]
[1778000516755,38.51,81212.4,0.0,-0.14211,7e-05,18.19405]
[1778000518409,38.51,81214.21,0.0,-0.14198,7e-05,18.1832]
[1778000518769,38.51,81214.2,0.0,-0.14198,7e-05,18.18333]
[1778000521687,38.51,81215.13,0.0,-0.14192,7e-05,18.17788]
[1778000521849,38.51,81215.13,0.0,-0.14192,7e-05,18.17788]
[1778000527652,38.51,81220.83,0.0,-0.14149,7e-05,18.14236]
[1778000529747,38.51,81219.61,0.0,-0.14157,7e-05,18.14906]
[1778000529861,38.51,81219.61,0.0,-0.14157,7e-05,18.14906]
[1778000530063,38.51,81235.01,0.0,-0.14046,7e-05,18.05594]
[1778000531859,38.51,81249.6,0.0,-0.13941,7e-05,17.96755]
[1778000533624,38.51,81250.86,0.0,-0.13932,7e-05,17.95988]
[1778000536727,38.51,81261.28,0.0,-0.13858,7e-05,17.89707]
[1778000536894,38.51,81262.23,0.0,-0.13852,7e-05,17.89138]
[1778000538627,38.51,81265.68,0.0,-0.13827,7e-05,17.87067]
[1778000538683,38.51,81265.68,0.0,-0.13827,7e-05,17.87067]
[1778000538910,38.51,81265.68,0.0,-0.13827,7e-05,17.87071]
[1778000539605,38.51,81265.68,0.0,-0.13827,7e-05,17.87071]
[1778000539623,38.51,81265.68,0.0,-0.13827,7e-05,17.87071]
[1778000540497,38.51,81272.16,0.0,-0.13782,7e-05,17.83204]
[1778000540531,38.51,81272.16,0.0,-0.13782,7e-05,17.83204]
[1778000540657,38.51,81272.16,0.0,-0.13782,7e-05,17.83204]
[1778000540921,38.51,81273.71,0.0,-0.13771,7e-05,17.82285]
[1778000545956,38.51,81266.66,0.0,-0.13822,7e-05,17.86594]
[1778000549987,38.51,81280.88,0.0,-0.13721,7e-05,17.78062]
[1778000555022,38.51,81275.94,0.0,-0.13754,7e-05,17.80641]
[1778000560055,38.51,81274.05,0.0,-0.13767,7e-05,17.81761]
[1778000562528,38.51,81273.93,0.0,-0.13768,7e-05,17.81826]
[1778000562540,38.51,81273.93,0.0,-0.13768,7e-05,17.81826]
[1778000562561,38.51,81273.93,0.0,-0.13768,7e-05,17.81826]
[1778000562651,38.51,81273.93,0.0,-0.13768,7e-05,17.81826]
[1778000562897,38.51,81273.93,0.0,-0.13768,7e-05,17.81826]
[1778000564083,38.51,81259.22,0.0,-0.13872,7e-05,17.90669]
[1778000564929,38.51,81259.22,0.0,-0.13872,7e-05,17.90669]
[1778000565090,38.51,81262.34,0.0,-0.1385,7e-05,17.88801]
[1778000566198,38.51,81263.77,0.0,-0.1384,7e-05,17.87952]
[1778000567033,38.51,81263.77,0.0,-0.1384,7e-05,17.87952]
[1778000567756,38.51,81264.46,0.0,-0.13835,7e-05,17.87561]
[1778000568111,38.51,81264.46,0.0,-0.13835,7e-05,17.87561]
[1778000573145,38.51,81267.01,0.0,-0.13818,7e-05,17.8609]
[1778000578182,38.51,81270.22,0.0,-0.13796,7e-05,17.84221]
[1778000579421,38.51,81270.22,0.0,-0.13796,7e-05,17.84221]
[1778000584459,38.51,81276.76,0.0,-0.13749,7e-05,17.80244]
[1778000587761,38.51,81266.26,0.0,-0.13823,7e-05,17.86537]
[1778000588837,38.51,81265.84,0.0,-0.13826,7e-05,17.86777]
[1778000594295,38.51,81265.5,0.0,-0.13828,7e-05,17.86916]
[1778000596242,38.51,81265.69,0.0,-0.13826,7e-05,17.86794]
[1778000597600,38.51,81265.66,0.0,-0.13826,7e-05,17.86804]
[1778000599534,38.51,81264.89,0.0,-0.13831,7e-05,17.87251]
[1778000600923,38.51,81264.89,0.0,-0.13831,7e-05,17.87243]
[1778000601544,38.51,81264.24,0.0,-0.13836,7e-05,17.87626]
[1778000604489,38.51,81260.86,0.0,-0.1386,7e-05,17.89635]
[1778000605151,38.51,81260.86,0.0,-0.1386,7e-05,17.89635]
[1778000605895,38.51,81256.65,0.0,-0.1389,7e-05,17.92179]
[1778000609501,38.51,81269.47,0.0,-0.13799,7e-05,17.84505]
[1778000616449,38.51,81273.64,0.0,-0.13768,7e-05,17.81635]
[1778000621484,38.51,81274.06,0.0,-0.13765,7e-05,17.81384]
[1778000626519,38.51,81273.53,0.0,-0.13768,7e-05,17.8171]
[1778000631344,38.51,81274.78,0.0,-0.1376,7e-05,17.80963]
[1778000631368,38.51,81274.78,0.0,-0.1376,7e-05,17.80963]
[1778000631384,38.51,81274.78,0.0,-0.1376,7e-05,17.80963]
[1778000632148,38.51,81280.1,0.0,-0.13722,7e-05,17.77765]
[1778000634724,38.51,81287.04,0.0,-0.13673,7e-05,17.736]
[1778000635122,38.51,81294.19,0.0,-0.13623,7e-05,17.69315]
[1778000637972,38.51,81307.94,0.0,-0.13528,7e-05,17.61112]
[1778000639724,38.51,81316.98,0.0,-0.13465,7e-05,17.55712]
[1778000640946,38.51,81318.25,0.0,-0.13457,7e-05,17.54953]
[1778000642216,38.51,81301.08,0.0,-0.13577,7e-05,17.65319]
[1778000642257,38.51,81301.08,0.0,-0.13577,7e-05,17.65319]
[1778000642270,38.51,81301.08,0.0,-0.13577,7e-05,17.65319]
[1778000644003,38.51,81303.55,0.0,-0.1356,7e-05,17.63858]
[1778000647766,38.52,81306.1,0.0,-0.13543,7e-05,17.62424]
[1778000648579,38.52,81306.53,0.0,-0.1354,7e-05,17.6219]
[1778000648740,38.52,81306.53,0.0,-0.1354,7e-05,17.6219]
[1778000648912,38.52,81306.53,0.0,-0.1354,7e-05,17.6219]
[1778000648978,38.52,81314.32,0.0,-0.13486,7e-05,17.57539]
[1778000650190,38.52,81314.32,0.0,-0.13486,7e-05,17.57539]
[1778000651004,38.52,81319.95,0.0,-0.13448,7e-05,17.54191]
[1778000652304,38.52,81320.21,0.0,-0.13446,7e-05,17.54071]
[1778000653987,38.52,81325.69,0.0,-0.13408,7e-05,17.50784]
[1778000654052,38.52,81325.69,0.0,-0.13408,7e-05,17.50784]
[1778000657756,38.52,81337.08,0.0,-0.1333,7e-05,17.44002]
[1778000657874,38.52,81337.08,0.0,-0.1333,7e-05,17.44002]
[1778000657934,38.52,81337.08,0.0,-0.1333,7e-05,17.44002]
[1778000658198,38.52,81337.08,0.0,-0.1333,7e-05,17.44002]
[1778000657943,38.52,81334.76,0.0,-0.13346,7e-05,17.45391]
[1778000658252,38.52,81334.76,0.0,-0.13346,7e-05,17.45391]
[1778000658326,38.52,81334.76,0.0,-0.13346,7e-05,17.45391]
[1778000658906,38.52,81323.27,0.0,-0.13426,7e-05,17.52295]
[1778000660015,38.52,81323.27,0.0,-0.13426,7e-05,17.52295]
[1778000660037,38.52,81323.27,0.0,-0.13426,7e-05,17.52295]
[1778000660043,38.52,81323.27,0.0,-0.13426,7e-05,17.52295]
[1778000660126,38.52,81312.38,0.0,-0.13502,7e-05,17.58862]
[1778000661949,38.52,81312.38,0.0,-0.13502,7e-05,17.58886]
[1778000667414,38.52,81311.44,0.0,-0.1351,7e-05,17.59581]
[1778000667965,38.52,81311.44,0.0,-0.1351,7e-05,17.59581]
[1778000668066,38.52,81312.51,0.0,-0.13503,7e-05,17.5896]
[1778000670004,38.52,81312.51,0.0,-0.13503,7e-05,17.58963]
[1778000670104,38.52,81318.56,0.0,-0.13461,7e-05,17.55338]
[1778000675872,38.53,81317.23,0.0,-0.13469,7e-05,17.5589]
[1778000680907,38.53,81314.39,0.0,-0.13491,7e-05,17.57749]
[1778000685942,38.53,81317.07,0.0,-0.13473,7e-05,17.56259]
[1778000691984,38.53,81317.39,0.0,-0.13473,7e-05,17.56209]
[1778000697024,38.54,81316.39,0.0,-0.13481,7e-05,17.5692]
[1778000702054,38.54,81316.28,0.0,-0.13483,7e-05,17.57095]
[1778000707090,38.54,81324.26,0.0,-0.13429,7e-05,17.52431]
[1778000712124,38.54,81311.17,0.0,-0.13521,7e-05,17.60372]
[1778000716943,38.54,81311.96,0.0,-0.13516,7e-05,17.59957]
[1778000723355,38.54,81307.67,0.0,-0.13546,7e-05,17.62579]
[1778000728432,38.55,81310.86,0.0,-0.13525,7e-05,17.6072]
[1778000733075,38.55,81315.61,0.0,-0.1349,7e-05,17.57538]
[1778000734663,38.55,81325.49,0.0,-0.13421,7e-05,17.51626]
[1778000734686,38.55,81325.49,0.0,-0.13421,7e-05,17.51626]
[1778000735285,38.55,81324.65,0.0,-0.13427,7e-05,17.52143]
[1778000736666,38.55,81325.22,0.0,-0.13424,7e-05,17.5184]
[1778000736688,38.55,81325.22,0.0,-0.13424,7e-05,17.5184]
[1778000736779,38.55,81325.22,0.0,-0.13424,7e-05,17.5184]
[1778000737299,38.55,81323.43,0.0,-0.13436,7e-05,17.52913]
[1778000739256,38.55,81322.88,0.0,-0.1344,7e-05,17.53262]
[1778000740706,38.55,81318.67,0.0,-0.1347,7e-05,17.55822]
[1778000740721,38.55,81318.67,0.0,-0.1347,7e-05,17.55822]
[1778000740738,38.55,81318.67,0.0,-0.1347,7e-05,17.55822]
[1778000740751,38.55,81318.67,0.0,-0.1347,7e-05,17.55822]
[1778000742727,38.55,81318.06,0.0,-0.13474,7e-05,17.56204]
[1778000742755,38.55,81318.06,0.0,-0.13474,7e-05,17.56204]
[1778000742784,38.55,81318.06,0.0,-0.13474,7e-05,17.56204]
[1778000742856,38.55,81319.44,0.0,-0.13465,7e-05,17.5543]
[1778000744738,38.55,81319.44,0.0,-0.13465,7e-05,17.5543]
[1778000744752,38.55,81319.44,0.0,-0.13465,7e-05,17.5543]
[1778000744791,38.55,81318.41,0.0,-0.13473,7e-05,17.56086]
[1778000746757,38.55,81318.41,0.0,-0.13473,7e-05,17.56086]
[1778000746772,38.55,81318.41,0.0,-0.13473,7e-05,17.56086]
[1778000746785,38.55,81318.41,0.0,-0.13473,7e-05,17.56086]
[1778000746803,38.55,81318.41,0.0,-0.13473,7e-05,17.56086]
[1778000748772,38.55,81316.46,0.0,-0.13487,7e-05,17.57274]
[1778000748797,38.55,81316.46,0.0,-0.13487,7e-05,17.57274]
[1778000748829,38.55,81316.46,0.0,-0.13487,7e-05,17.57274]
[1778000748839,38.55,81315.38,0.0,-0.13495,7e-05,17.57977]
[1778000750794,38.55,81315.38,0.0,-0.13495,7e-05,17.57977]
[1778000750820,38.55,81315.38,0.0,-0.13495,7e-05,17.57977]
[1778000750861,38.55,81314.95,0.0,-0.13498,7e-05,17.58272]
[1778000752813,38.55,81314.95,0.0,-0.13498,7e-05,17.58272]
[1778000752847,38.55,81314.95,0.0,-0.13498,7e-05,17.58272]
[1778000752876,38.55,81314.95,0.0,-0.13498,7e-05,17.58272]
[1778000752886,38.55,81314.42,0.0,-0.13502,7e-05,17.58609]
[1778000754829,38.55,81314.42,0.0,-0.13502,7e-05,17.58609]
[1778000754864,38.55,81314.42,0.0,-0.13502,7e-05,17.58609]
[1778000754906,38.55,81313.2,0.0,-0.13511,7e-05,17.59397]
[1778000756856,38.55,81313.2,0.0,-0.13511,7e-05,17.59397]
[1778000756892,38.55,81313.2,0.0,-0.13511,7e-05,17.59397]
[1778000756902,38.55,81313.2,0.0,-0.13511,7e-05,17.59397]
[1778000756923,38.55,81313.2,0.0,-0.13511,7e-05,17.59397]
[1778000758872,38.55,81313.95,0.0,-0.13506,7e-05,17.58985]
[1778000758887,38.55,81313.95,0.0,-0.13506,7e-05,17.58985]
[1778000758915,38.55,81313.95,0.0,-0.13506,7e-05,17.58985]
[1778000759017,38.55,81313.56,0.0,-0.13509,7e-05,17.59239]
[1778000760906,38.55,81313.56,0.0,-0.13509,7e-05,17.59239]
[1778000760924,38.55,81313.56,0.0,-0.13509,7e-05,17.59239]
[1778000760938,38.56,81313.22,0.0,-0.13512,7e-05,17.595]
[1778000762935,38.56,81313.22,0.0,-0.13512,7e-05,17.595]
[1778000762972,38.56,81313.22,0.0,-0.13512,7e-05,17.595]
[1778000763001,38.56,81313.22,0.0,-0.13512,7e-05,17.595]
[1778000763073,38.56,81313.0,0.0,-0.13514,7e-05,17.59671]
[1778000764972,38.56,81313.0,0.0,-0.13514,7e-05,17.59671]
[1778000765002,38.56,81313.0,0.0,-0.13514,7e-05,17.59671]
[1778000765103,38.56,81311.67,0.0,-0.13524,7e-05,17.60485]
[1778000766996,38.56,81311.58,0.0,-0.13524,7e-05,17.60539]
[1778000767004,38.56,81311.58,0.0,-0.13524,7e-05,17.60539]
[1778000767038,38.56,81311.58,0.0,-0.13524,7e-05,17.60539]
[1778000767059,38.56,81311.58,0.0,-0.13524,7e-05,17.60539]
[1778000769000,38.56,81300.09,0.0,-0.13604,7e-05,17.67408]
[1778000769029,38.56,81300.09,0.0,-0.13604,7e-05,17.67408]
[1778000769042,38.56,81300.09,0.0,-0.13604,7e-05,17.67408]
[1778000769082,38.56,81300.09,0.0,-0.13604,7e-05,17.67408]
[1778000771019,38.56,81301.79,0.0,-0.13592,7e-05,17.66376]
[1778000771036,38.56,81301.79,0.0,-0.13592,7e-05,17.66376]
[1778000771041,38.56,81301.79,0.0,-0.13592,7e-05,17.66376]
[1778000771067,38.56,81301.79,0.0,-0.13592,7e-05,17.66376]
[1778000771120,38.56,81302.22,0.0,-0.13589,7e-05,17.66083]
[1778000773056,38.56,81302.22,0.0,-0.13589,7e-05,17.66083]
[1778000773073,38.56,81302.22,0.0,-0.13589,7e-05,17.66083]
[1778000773142,38.56,81302.13,0.0,-0.13589,7e-05,17.66125]
[1778000775075,38.56,81302.13,0.0,-0.13589,7e-05,17.66125]
[1778000775098,38.56,81302.13,0.0,-0.13589,7e-05,17.66125]
[1778000775113,38.56,81302.13,0.0,-0.13589,7e-05,17.66125]
[1778000775126,38.56,81302.13,0.0,-0.13589,7e-05,17.66125]
[1778000777097,38.55,81306.13,0.0,-0.13561,7e-05,17.63689]
[1778000777119,38.55,81306.13,0.0,-0.13561,7e-05,17.63689]
[1778000777131,38.55,81306.13,0.0,-0.13561,7e-05,17.63689]
[1778000777150,38.55,81306.13,0.0,-0.13561,7e-05,17.63689]
[1778000779106,38.55,81307.24,0.0,-0.13553,7e-05,17.63026]
[1778000779135,38.55,81307.24,0.0,-0.13553,7e-05,17.63026]
[1778000779166,38.55,81307.24,0.0,-0.13553,7e-05,17.63026]
[1778000779178,38.55,81307.48,0.0,-0.13552,7e-05,17.62894]
[1778000781130,38.55,81307.48,0.0,-0.13552,7e-05,17.62894]
[1778000781142,38.55,81307.48,0.0,-0.13552,7e-05,17.62894]
[1778000781231,38.56,81305.77,0.0,-0.13564,7e-05,17.63935]
[1778000783151,38.55,81305.62,0.0,-0.13565,7e-05,17.64016]
[1778000783181,38.55,81305.62,0.0,-0.13565,7e-05,17.64016]
[1778000783210,38.55,81305.62,0.0,-0.13565,7e-05,17.64016]
[1778000783324,38.55,81305.62,0.0,-0.13565,7e-05,17.64016]
[1778000783252,38.55,81305.51,0.0,-0.13566,7e-05,17.64082]
[1778000785181,38.55,81306.8,0.0,-0.13557,7e-05,17.63308]
[1778000785191,38.55,81306.8,0.0,-0.13557,7e-05,17.63308]
[1778000785281,38.55,81306.47,0.0,-0.13559,7e-05,17.63488]
[1778000787197,38.55,81306.47,0.0,-0.13559,7e-05,17.63488]
[1778000787228,38.55,81306.47,0.0,-0.13559,7e-05,17.63488]
[1778000787240,38.55,81306.47,0.0,-0.13559,7e-05,17.63488]
[1778000787259,38.55,81306.47,0.0,-0.13559,7e-05,17.63488]
[1778000789216,38.55,81307.19,0.0,-0.13553,7e-05,17.6303]
[1778000789236,38.55,81307.19,0.0,-0.13553,7e-05,17.6303]
[1778000789265,38.55,81307.19,0.0,-0.13553,7e-05,17.6303]
[1778000789318,38.55,81307.28,0.0,-0.13553,7e-05,17.6296]
[1778000791245,38.55,81307.28,0.0,-0.13553,7e-05,17.6296]
[1778000791323,38.55,81307.85,0.0,-0.13546,7e-05,17.62243]
[1778000793268,38.55,81307.5,0.0,-0.13549,7e-05,17.62445]
[1778000793280,38.55,81307.5,0.0,-0.13549,7e-05,17.62445]
[1778000793304,38.55,81307.93,0.0,-0.13546,7e-05,17.6217]
[1778000795294,38.55,81307.93,0.0,-0.13545,7e-05,17.62163]
[1778000795338,38.55,81307.93,0.0,-0.13545,7e-05,17.62155]
[1778000797795,38.55,81307.88,0.0,-0.13546,7e-05,17.62169]
[1778000797827,38.55,81307.88,0.0,-0.13546,7e-05,17.62169]
[1778000797851,38.55,81307.88,0.0,-0.13546,7e-05,17.62169]
[1778000799040,38.55,81307.27,0.0,-0.1355,7e-05,17.62527]
[1778000799360,38.55,81307.27,0.0,-0.1355,7e-05,17.62527]
[1778000799384,38.55,81307.27,0.0,-0.1355,7e-05,17.62527]
[1778000799397,38.55,81303.16,0.0,-0.13578,7e-05,17.65003]
[1778000799415,38.55,81303.16,0.0,-0.13578,7e-05,17.65003]
[1778000801807,38.55,81301.21,0.0,-0.13592,7e-05,17.66184]
[1778000802122,38.55,81301.69,0.0,-0.13589,7e-05,17.65896]
[1778000803392,38.55,81301.69,0.0,-0.13589,7e-05,17.65896]
[1778000804276,38.55,81296.32,0.0,-0.13627,7e-05,17.69127]
[1778000805026,38.55,81295.58,0.0,-0.13632,7e-05,17.69571]
[1778000805385,38.55,81294.85,0.0,-0.13637,7e-05,17.70007]
[1778000805657,38.55,81294.85,0.0,-0.13637,7e-05,17.70007]
[1778000806261,38.55,81294.85,0.0,-0.13637,7e-05,17.70007]
[1778000807930,38.55,81294.19,0.0,-0.13641,7e-05,17.70397]
[1778000807947,38.55,81294.19,0.0,-0.13641,7e-05,17.70397]
[1778000808351,38.55,81292.79,0.0,-0.13651,7e-05,17.71237]
[1778000810375,38.55,81278.51,0.0,-0.13751,7e-05,17.79784]
[1778000813537,38.55,81278.8,0.0,-0.13749,7e-05,17.79557]
[1778000813552,38.55,81278.8,0.0,-0.13749,7e-05,17.79557]
[1778000815562,38.55,81280.97,0.0,-0.13733,7e-05,17.78236]
[1778000815577,38.55,81280.97,0.0,-0.13733,7e-05,17.78236]
[1778000815590,38.55,81280.97,0.0,-0.13733,7e-05,17.78236]
[1778000817605,38.55,81281.02,0.0,-0.13732,7e-05,17.78158]
[1778000817618,38.55,81281.02,0.0,-0.13732,7e-05,17.78158]
[1778000821666,38.55,81280.94,0.0,-0.13732,7e-05,17.7816]
[1778000821669,38.55,81280.94,0.0,-0.13732,7e-05,17.7816]
[1778000821674,38.55,81280.94,0.0,-0.13732,7e-05,17.7816]
[1778000823700,38.55,81282.33,0.0,-0.13722,7e-05,17.77278]
[1778000823730,38.55,81282.33,0.0,-0.13722,7e-05,17.77278]
[1778000823908,38.55,81282.1,0.0,-0.13723,7e-05,17.77401]
[1778000825726,38.55,81291.86,0.0,-0.13655,7e-05,17.71541]
[1778000826303,38.55,81291.97,0.0,-0.13654,7e-05,17.71464]
[1778000831305,38.55,81289.18,0.0,-0.13673,7e-05,17.73105]
[1778000831784,38.55,81289.79,0.0,-0.13669,7e-05,17.72739]
[1778000831792,38.55,81289.79,0.0,-0.13669,7e-05,17.72739]
[1778000835842,38.55,81289.04,0.0,-0.13674,7e-05,17.73148]
[1778000835851,38.55,81289.04,0.0,-0.13674,7e-05,17.73148]
[1778000835856,38.55,81289.04,0.0,-0.13674,7e-05,17.73148]
[1778000837857,38.55,81286.03,0.0,-0.13695,7e-05,17.74935]
[1778000837870,38.55,81286.03,0.0,-0.13695,7e-05,17.74935]
[1778000838007,38.55,81285.89,0.0,-0.13695,7e-05,17.75019]
[1778000839881,38.55,81285.88,0.0,-0.13695,7e-05,17.75]
[1778000840333,38.55,81286.0,0.0,-0.13694,7e-05,17.74916]
[1778000841412,38.55,81286.0,0.0,-0.13694,7e-05,17.74916]
[1778000841451,38.55,81278.12,0.0,-0.1375,7e-05,17.79661]
[1778000841926,38.55,81278.12,0.0,-0.1375,7e-05,17.79661]
[1778000841963,38.55,81278.12,0.0,-0.1375,7e-05,17.79661]
[1778000847070,38.55,81272.64,0.0,-0.13789,7e-05,17.82969]
[1778000847974,38.55,81272.64,0.0,-0.13789,7e-05,17.82969]
[1778000849995,38.55,81271.75,0.0,-0.13795,7e-05,17.83509]
[1778000850028,38.55,81271.75,0.0,-0.13795,7e-05,17.83509]
[1778000850042,38.55,81271.75,0.0,-0.13795,7e-05,17.83509]
[1778000852018,38.55,81274.55,0.0,-0.13773,7e-05,17.81464]
[1778000852025,38.55,81274.55,0.0,-0.13773,7e-05,17.81464]
[1778000852063,38.55,81274.55,0.0,-0.13773,7e-05,17.81464]
[1778000852119,38.55,81274.55,0.0,-0.13773,7e-05,17.81473]
[1778000854043,38.55,81274.55,0.0,-0.13773,7e-05,17.81473]
[1778000854424,38.55,81273.32,0.0,-0.13782,7e-05,17.82218]
[1778000859429,38.55,81275.41,0.0,-0.13767,7e-05,17.80985]
[1778000860122,38.55,81275.45,0.0,-0.13767,7e-05,17.80975]
[1778000860129,38.55,81275.45,0.0,-0.13767,7e-05,17.80975]
[1778000860167,38.55,81274.48,0.0,-0.13774,7e-05,17.81558]
[1778000862135,38.55,81274.48,0.0,-0.13774,7e-05,17.81558]
[1778000862328,38.55,81274.64,0.0,-0.13773,7e-05,17.81484]
[1778000865382,38.55,81264.06,0.0,-0.13848,7e-05,17.87854]
[1778000865406,38.55,81261.62,0.0,-0.13866,7e-05,17.89319]
[1778000866212,38.55,81261.62,0.0,-0.13866,7e-05,17.89319]
[1778000866242,38.55,81261.62,0.0,-0.13866,7e-05,17.89319]
[1778000866299,38.55,81253.02,0.0,-0.13927,7e-05,17.94487]
[1778000867006,38.55,81253.02,0.0,-0.13927,7e-05,17.94487]
[1778000867211,38.55,81253.02,0.0,-0.13926,7e-05,17.94476]
[1778000867811,38.55,81253.02,0.0,-0.13926,7e-05,17.94476]
[1778000868218,38.55,81251.28,0.0,-0.13939,7e-05,17.95522]
[1778000873253,38.55,81253.36,0.0,-0.13923,7e-05,17.94185]
[1778000875800,38.55,81256.24,0.0,-0.13902,7e-05,17.92438]
[1778000876377,38.55,81257.84,0.0,-0.13891,7e-05,17.91462]
[1778000878318,38.54,81257.43,0.0,-0.13894,7e-05,17.91693]
[1778000878326,38.54,81257.43,0.0,-0.13894,7e-05,17.91693]
[1778000878363,38.54,81257.43,0.0,-0.13894,7e-05,17.91693]
[1778000878391,38.54,81257.07,0.0,-0.13896,7e-05,17.91881]
[1778000879899,38.54,81257.07,0.0,-0.13896,7e-05,17.91881]
[1778000879997,38.54,81257.07,0.0,-0.13896,7e-05,17.91881]
[1778000880408,38.54,81244.38,0.0,-0.13986,7e-05,17.99485]
[1778000881455,38.54,81244.38,0.0,-0.13986,7e-05,17.99485]
[1778000881468,38.54,81244.38,0.0,-0.13986,7e-05,17.99485]
[1778000881496,38.54,81246.3,0.0,-0.13972,7e-05,17.98329]
[1778000882154,38.54,81246.3,0.0,-0.13972,7e-05,17.98329]
[1778000882192,38.54,81246.3,0.0,-0.13972,7e-05,17.98329]
[1778000882225,38.54,81246.3,0.0,-0.13972,7e-05,17.98329]
[1778000882448,38.54,81253.7,0.0,-0.13919,7e-05,17.93833]
[1778000888357,38.54,81255.06,0.0,-0.13909,7e-05,17.92955]
[1778000888909,38.54,81255.06,0.0,-0.13909,7e-05,17.92955]
[1778000889365,38.54,81253.74,0.0,-0.13918,7e-05,17.93738]
[1778000890100,38.54,81253.74,0.0,-0.13918,7e-05,17.93738]
[1778000890375,38.54,81244.66,0.0,-0.13982,7e-05,17.99183]
[1778000890576,38.54,81244.66,0.0,-0.13982,7e-05,17.99183]
[1778000890743,38.54,81244.66,0.0,-0.13982,7e-05,17.99183]
[1778000890752,38.54,81244.66,0.0,-0.13982,7e-05,17.99183]
[1778000890754,38.54,81244.66,0.0,-0.13982,7e-05,17.99183]
[1778000890799,38.54,81244.66,0.0,-0.13982,7e-05,17.99183]
[1778000891380,38.54,81242.17,0.0,-0.14,7e-05,18.00662]
[1778000892473,38.54,81242.17,0.0,-0.14,7e-05,18.00662]
[1778000893394,38.54,81242.71,0.0,-0.13996,7e-05,18.00319]
[1778000898411,38.54,81244.89,0.0,-0.13979,7e-05,17.98916]
[1778000898546,38.54,81244.89,0.0,-0.13979,7e-05,17.98897]
[1778000898563,38.54,81244.89,0.0,-0.13979,7e-05,17.98897]
[1778000899435,38.54,81246.07,0.0,-0.13971,7e-05,17.98187]
[1778000900501,38.54,81246.27,0.0,-0.13969,7e-05,17.98031]
[1778000901449,38.54,81245.75,0.0,-0.13972,7e-05,17.98325]
[1778000901668,38.54,81245.75,0.0,-0.13972,7e-05,17.98325]
[1778000901955,38.54,81245.75,0.0,-0.13972,7e-05,17.98325]
[1778000902460,38.54,81245.78,0.0,-0.13972,7e-05,17.98288]
[1778000904611,38.54,81236.69,0.0,-0.14036,7e-05,18.03733]
[1778000904632,38.54,81236.69,0.0,-0.14036,7e-05,18.03733]
[1778000906622,38.54,81235.93,0.0,-0.14041,7e-05,18.04139]
[1778000906635,38.54,81235.93,0.0,-0.14041,7e-05,18.04139]
[1778000907494,38.54,81231.85,0.0,-0.1407,7e-05,18.0657]
[1778000908083,38.54,81231.85,0.0,-0.1407,7e-05,18.0657]
[1778000908498,38.53,81231.85,0.0,-0.1407,7e-05,18.06516]
[1778000909052,38.53,81231.85,0.0,-0.1407,7e-05,18.06516]
[1778000909335,38.53,81231.85,0.0,-0.1407,7e-05,18.06516]
[1778000909545,38.53,81223.75,0.0,-0.14127,7e-05,18.11359]
[1778000909894,38.53,81223.75,0.0,-0.14127,7e-05,18.11359]
[1778000910006,38.53,81223.75,0.0,-0.14127,7e-05,18.11359]
[1778000910514,38.53,81205.21,0.0,-0.14261,7e-05,18.22528]
[1778000911522,38.53,81185.99,0.0,-0.14398,7e-05,18.33701]
[1778000912334,38.53,81185.99,0.0,-0.14398,7e-05,18.33701]
[1778000912533,38.53,81189.88,0.0,-0.14369,7e-05,18.31363]
[1778000913232,38.53,81189.88,0.0,-0.14369,7e-05,18.31363]
[1778000918441,38.53,81183.52,0.0,-0.14415,7e-05,18.35106]
[1778000918788,38.53,81182.94,0.0,-0.14419,7e-05,18.35437]
[1778000918830,38.53,81183.71,0.0,-0.14413,7e-05,18.34972]
[1778000924880,38.53,81177.11,0.0,-0.1446,7e-05,18.38858]
[1778000926845,38.53,81176.88,0.0,-0.14461,7e-05,18.38957]
[1778000932312,38.53,81171.21,0.0,-0.14501,7e-05,18.4224]
[1778000938096,38.52,81171.07,0.0,-0.14501,7e-05,18.42242]
[1778000940178,38.52,81171.83,0.0,-0.14495,7e-05,18.41744]
[1778000940330,38.52,81171.83,0.0,-0.14495,7e-05,18.41744]
[1778000940423,38.52,81170.34,0.0,-0.14506,7e-05,18.42605]
[1778000940687,38.52,81170.34,0.0,-0.14506,7e-05,18.42605]
[1778000941641,38.52,81158.82,0.0,-0.1459,7e-05,18.49558]
[1778000942369,38.52,81158.82,0.0,-0.1459,7e-05,18.49558]
[1778000942382,38.52,81168.94,0.0,-0.14516,7e-05,18.43419]
[1778000947741,38.52,81173.9,0.0,-0.14478,7e-05,18.4034]
[1778000947779,38.52,81173.9,0.0,-0.14478,7e-05,18.4034]
[1778000951269,38.52,81183.98,0.0,-0.14404,7e-05,18.34192]
[1778000951334,38.52,81183.98,0.0,-0.14404,7e-05,18.34192]
[1778000951434,38.52,81186.8,0.0,-0.14383,7e-05,18.3248]
[1778000951993,38.52,81186.8,0.0,-0.14383,7e-05,18.3248]
[1778000952544,38.52,81190.38,0.0,-0.14357,7e-05,18.30314]
[1778000957355,38.52,81178.44,0.0,-0.14444,7e-05,18.37475]
[1778000957511,38.52,81178.44,0.0,-0.14444,7e-05,18.37475]
[1778000957559,38.52,81178.44,0.0,-0.14444,7e-05,18.37475]
[1778000957672,38.52,81179.49,0.0,-0.14436,7e-05,18.36826]
[1778000957888,38.52,81179.49,0.0,-0.14436,7e-05,18.36826]
[1778000957929,38.52,81179.49,0.0,-0.14436,7e-05,18.36826]
[1778000958242,38.52,81179.49,0.0,-0.14436,7e-05,18.36826]
[1778000958387,38.52,81161.62,0.0,-0.14567,7e-05,18.47616]
[1778000958927,38.52,81161.62,0.0,-0.14567,7e-05,18.47616]
[1778000959588,38.52,81161.62,0.0,-0.14567,7e-05,18.47616]
[1778000959309,38.52,81159.06,0.0,-0.14585,7e-05,18.49152]
[1778000960205,38.52,81164.36,0.0,-0.14546,7e-05,18.45941]
[1778000960990,38.52,81164.36,0.0,-0.14546,7e-05,18.45941]
[1778000961044,38.52,81164.36,0.0,-0.14546,7e-05,18.45941]
[1778000961611,38.52,81165.34,0.0,-0.14539,7e-05,18.45343]
[1778000963886,38.52,81182.46,0.0,-0.14413,7e-05,18.34962]
[1778000967353,38.52,81187.81,0.0,-0.14374,7e-05,18.317]
[1778000972593,38.51,81190.13,0.0,-0.14354,7e-05,18.29907]
[1778000977628,38.51,81191.05,0.0,-0.14348,7e-05,18.29339]
[1778000983028,38.51,81189.24,0.0,-0.14361,7e-05,18.30413]
[1778000988063,38.51,81187.74,0.0,-0.14371,7e-05,18.31304]
[1778000993147,38.51,81193.87,0.0,-0.14327,7e-05,18.27597]
[1778000993326,38.51,81193.87,0.0,-0.14327,7e-05,18.27597]
[1778000993548,38.51,81194.23,0.0,-0.14324,7e-05,18.27383]
[1778000998557,38.51,81196.16,0.0,-0.1431,7e-05,18.26237]
[1778001001679,38.51,81191.45,0.0,-0.14345,7e-05,18.29091]
[1778001001685,38.51,81191.45,0.0,-0.14345,7e-05,18.29091]
[1778001002162,38.51,81191.45,0.0,-0.14345,7e-05,18.29091]
[1778001007361,38.51,81192.23,0.0,-0.14339,7e-05,18.28622]
[1778001011783,38.51,81193.51,0.0,-0.1433,7e-05,18.27843]
[1778001012631,38.51,81193.8,0.0,-0.14328,7e-05,18.27667]
[1778001014196,38.51,81193.49,0.0,-0.1433,7e-05,18.27853]
[1778001014576,38.51,81192.03,0.0,-0.1434,7e-05,18.28734]
[1778001017401,38.51,81190.25,0.0,-0.14353,7e-05,18.29798]
[1778001017860,38.51,81188.19,0.0,-0.14368,7e-05,18.31035]
[1778001017866,38.51,81188.19,0.0,-0.14368,7e-05,18.31035]
[1778001017874,38.51,81188.19,0.0,-0.14368,7e-05,18.31035]
[1778001018450,38.51,81188.19,0.0,-0.14368,7e-05,18.31035]
[1778001018468,38.51,81188.19,0.0,-0.14368,7e-05,18.31035]
[1778001018507,38.51,81188.19,0.0,-0.14368,7e-05,18.31035]
[1778001018539,38.51,81188.78,0.0,-0.14364,7e-05,18.30672]
[1778001019880,38.51,81188.78,0.0,-0.14364,7e-05,18.30672]
[1778001020576,38.51,81189.53,0.0,-0.14358,7e-05,18.30206]
[1778001025585,38.51,81192.86,0.0,-0.14334,7e-05,18.28173]
[1778001025945,38.51,81194.06,0.0,-0.14325,7e-05,18.27444]
[1778001025961,38.51,81194.06,0.0,-0.14325,7e-05,18.27444]
[1778001027988,38.51,81198.21,0.0,-0.14295,7e-05,18.24932]
[1778001028010,38.51,81198.21,0.0,-0.14295,7e-05,18.24932]
[1778001028050,38.51,81198.21,0.0,-0.14295,7e-05,18.24932]
[1778001028356,38.51,81198.21,0.0,-0.14295,7e-05,18.24932]
[1778001030015,38.51,81200.84,0.0,-0.14276,7e-05,18.23345]
[1778001030651,38.51,81200.84,0.0,-0.14276,7e-05,18.23345]
[1778001030591,38.51,81207.82,0.0,-0.14225,7e-05,18.19142]
[1778001031377,38.51,81207.82,0.0,-0.14223,7e-05,18.18774]
[1778001032023,38.51,81207.82,0.0,-0.14223,7e-05,18.18774]
[1778001034070,38.51,81211.72,0.0,-0.14195,7e-05,18.16439]
[1778001034095,38.51,81211.72,0.0,-0.14195,7e-05,18.16439]
[1778001034121,38.51,81211.72,0.0,-0.14195,7e-05,18.16439]
[1778001034434,38.51,81211.72,0.0,-0.14195,7e-05,18.16439]
[1778001034452,38.51,81211.72,0.0,-0.14195,7e-05,18.16439]
[1778001034620,38.51,81218.45,0.0,-0.14146,7e-05,18.12364]
[1778001037993,38.51,81222.38,0.0,-0.14118,7e-05,18.09984]
[1778001038620,38.51,81221.54,0.0,-0.14124,7e-05,18.10488]
[1778001039318,38.51,81221.54,0.0,-0.14124,7e-05,18.10488]
[1778001039345,38.51,81221.54,0.0,-0.14124,7e-05,18.10488]
[1778001039443,38.51,81222.61,0.0,-0.14116,7e-05,18.0984]
[1778001040104,38.51,81222.61,0.0,-0.14116,7e-05,18.0984]
[1778001040655,38.51,81223.54,0.0,-0.14109,7e-05,18.09279]
[1778001040950,38.51,81223.54,0.0,-0.14109,7e-05,18.09279]
[1778001041659,38.51,81225.08,0.0,-0.14098,7e-05,18.0835]
[1778001041945,38.51,81225.08,0.0,-0.14098,7e-05,18.0835]
[1778001041961,38.51,81225.08,0.0,-0.14098,7e-05,18.0835]
[1778001041981,38.51,81225.08,0.0,-0.14098,7e-05,18.0835]
[1778001042123,38.51,81225.08,0.0,-0.14098,7e-05,18.0835]
[1778001042598,38.51,81226.09,0.0,-0.14091,7e-05,18.07743]
[1778001044147,38.51,81225.67,0.0,-0.14094,7e-05,18.07999]
[1778001044175,38.51,81225.67,0.0,-0.14094,7e-05,18.07999]
[1778001044469,38.51,81225.67,0.0,-0.14094,7e-05,18.08001]
[1778001045222,38.51,81225.67,0.0,-0.14094,7e-05,18.08001]
[1778001045240,38.51,81225.67,0.0,-0.14094,7e-05,18.08001]
[1778001045618,38.51,81226.67,0.0,-0.14087,7e-05,18.07401]
[1778001046069,38.51,81226.67,0.0,-0.14087,7e-05,18.07401]
[1778001046098,38.51,81226.67,0.0,-0.14087,7e-05,18.07401]
[1778001046178,38.51,81226.67,0.0,-0.14087,7e-05,18.07401]
[1778001048262,38.51,81235.68,0.0,-0.14023,7e-05,18.01989]
[1778001048276,38.51,81235.68,0.0,-0.14023,7e-05,18.01989]
[1778001048279,38.51,81235.68,0.0,-0.14023,7e-05,18.01989]
[1778001048497,38.51,81235.68,0.0,-0.14023,7e-05,18.02]
[1778001050137,38.51,81234.92,0.0,-0.14028,7e-05,18.02469]
[1778001050146,38.51,81234.92,0.0,-0.14028,7e-05,18.02469]
[1778001050185,38.51,81234.92,0.0,-0.14028,7e-05,18.02469]
[1778001050195,38.51,81234.92,0.0,-0.14028,7e-05,18.02469]
[1778001050208,38.51,81234.92,0.0,-0.14028,7e-05,18.02469]
[1778001050514,38.51,81234.37,0.0,-0.14032,7e-05,18.02811]
[1778001052185,38.51,81236.02,0.0,-0.14021,7e-05,18.01817]
[1778001052200,38.51,81236.02,0.0,-0.14021,7e-05,18.01817]
[1778001052596,38.51,81236.28,0.0,-0.14019,7e-05,18.01686]
[1778001053433,38.51,81236.28,0.0,-0.14019,7e-05,18.01686]
[1778001053447,38.51,81236.28,0.0,-0.14019,7e-05,18.01686]
[1778001053572,38.51,81235.82,0.0,-0.14022,7e-05,18.01976]
[1778001054044,38.51,81235.82,0.0,-0.14022,7e-05,18.01976]
[1778001054242,38.51,81235.82,0.0,-0.14022,7e-05,18.01976]
[1778001054593,38.51,81235.87,0.0,-0.14022,7e-05,18.01959]
[1778001055229,38.51,81235.87,0.0,-0.14022,7e-05,18.01959]
[1778001055242,38.51,81235.87,0.0,-0.14022,7e-05,18.01959]
[1778001055274,38.51,81235.87,0.0,-0.14022,7e-05,18.01959]
[1778001055548,38.51,81235.87,0.0,-0.14022,7e-05,18.01973]
[1778001056258,38.51,81235.87,0.0,-0.14022,7e-05,18.01973]
[1778001056708,38.51,81234.51,0.0,-0.14032,7e-05,18.02805]
[1778001060300,38.52,81233.83,0.0,-0.14038,7e-05,18.03253]
[1778001060310,38.52,81233.83,0.0,-0.14038,7e-05,18.03253]
[1778001062327,38.52,81233.28,0.0,-0.14042,7e-05,18.0361]
[1778001062330,38.52,81233.28,0.0,-0.14042,7e-05,18.0361]
[1778001062342,38.52,81233.28,0.0,-0.14042,7e-05,18.0361]
[1778001066375,38.52,81231.01,0.0,-0.14059,7e-05,18.05023]
[1778001066389,38.52,81231.01,0.0,-0.14059,7e-05,18.05023]
[1778001066899,38.52,81231.61,0.0,-0.14054,7e-05,18.04673]
[1778001067632,38.52,81231.61,0.0,-0.14055,7e-05,18.04684]
[1778001072671,38.52,81238.46,0.0,-0.14006,7e-05,18.00643]
[1778001077705,38.52,81242.38,0.0,-0.13979,7e-05,17.98366]
[1778001082735,38.52,81246.02,0.0,-0.13953,7e-05,17.9617]
[1778001087772,38.52,81244.55,0.0,-0.13964,7e-05,17.97047]
[1778001092803,38.52,81245.48,0.0,-0.13955,7e-05,17.9613]
[1778001096648,38.52,81246.43,0.0,-0.13949,7e-05,17.95619]
[1778001096708,38.52,81247.61,0.0,-0.13941,7e-05,17.94949]
[1778001097944,38.52,81247.55,0.0,-0.13942,7e-05,17.95005]
[1778001097957,38.52,81247.55,0.0,-0.13942,7e-05,17.95005]
[1778001097987,38.52,81247.55,0.0,-0.13942,7e-05,17.95005]
[1778001098237,38.52,81247.49,0.0,-0.13942,7e-05,17.95041]
[1778001099971,38.52,81247.49,0.0,-0.13942,7e-05,17.9506]
[1778001100727,38.52,81249.33,0.0,-0.1393,7e-05,17.93995]
[1778001103010,38.52,81249.23,0.0,-0.13931,7e-05,17.9409]
[1778001103024,38.52,81249.23,0.0,-0.13931,7e-05,17.9409]
[1778001103499,38.52,81249.7,0.0,-0.13928,7e-05,17.93825]
[1778001104037,38.52,81249.7,0.0,-0.13928,7e-05,17.93825]
[1778001106141,38.53,81263.2,0.0,-0.13832,7e-05,17.85729]
[1778001114131,38.53,81262.47,0.0,-0.13839,7e-05,17.86314]
[1778001119767,38.53,81257.95,0.0,-0.13872,7e-05,17.89146]
[1778001126038,38.53,81259.08,0.0,-0.13867,7e-05,17.88675]
[1778001132322,38.54,81255.75,0.0,-0.13892,7e-05,17.90803]
[1778001135707,38.54,81257.39,0.0,-0.13881,7e-05,17.89887]
[1778001141144,38.54,81265.87,0.0,-0.13822,7e-05,17.84905]
[1778001144602,38.54,81265.02,0.0,-0.13828,7e-05,17.85451]
[1778001146179,38.54,81279.15,0.0,-0.13729,7e-05,17.76958]
[1778001151288,38.54,81282.15,0.0,-0.13708,7e-05,17.75162]
[1778001156256,38.54,81281.63,0.0,-0.13709,7e-05,17.75123]
[1778001156405,38.54,81281.63,0.0,-0.13709,7e-05,17.75123]
[1778001156595,38.54,81290.77,0.0,-0.13645,7e-05,17.69644]
[1778001157245,38.54,81290.77,0.0,-0.13645,7e-05,17.69644]
[1778001157568,38.54,81290.77,0.0,-0.13645,7e-05,17.69644]
[1778001157618,38.54,81295.9,0.0,-0.13609,7e-05,17.66575]
[1778001157879,38.54,81295.9,0.0,-0.13609,7e-05,17.66575]
[1778001158660,38.54,81295.9,0.0,-0.13609,7e-05,17.66575]
[1778001158754,38.54,81300.16,0.0,-0.1358,7e-05,17.64034]
[1778001164109,38.54,81299.32,0.0,-0.13587,7e-05,17.64633]
[1778001164705,38.54,81299.32,0.0,-0.13587,7e-05,17.64633]
[1778001164727,38.54,81299.32,0.0,-0.13587,7e-05,17.64633]
[1778001164766,38.54,81297.0,0.0,-0.13603,7e-05,17.66044]
[1778001166723,38.54,81297.0,0.0,-0.13603,7e-05,17.66044]
[1778001174375,38.55,81290.93,0.0,-0.13647,7e-05,17.6978]
[1778001179410,38.55,81291.15,0.0,-0.13646,7e-05,17.69701]
[1778001184444,38.55,81289.63,0.0,-0.13657,7e-05,17.70664]
[1778001187523,38.55,81289.12,0.0,-0.13661,7e-05,17.70989]
[1778001187789,38.55,81282.77,0.0,-0.13706,7e-05,17.74817]
[1778001192803,38.55,81279.5,0.0,-0.13729,7e-05,17.76781]
[1778001197807,38.55,81281.45,0.0,-0.13715,7e-05,17.75606]
[1778001201883,38.55,81268.27,0.0,-0.13807,7e-05,17.83492]
[1778001206899,38.55,81275.1,0.0,-0.13759,7e-05,17.79373]
[1778001211926,38.55,81274.19,0.0,-0.13763,7e-05,17.79513]
[1778001216937,38.55,81273.05,0.0,-0.1377,7e-05,17.80155]
[1778001218443,38.55,81272.62,0.0,-0.13773,7e-05,17.80408]
[1778001221048,38.55,81269.22,0.0,-0.13797,7e-05,17.82433]
[1778001226740,38.54,81269.57,0.0,-0.13794,7e-05,17.82168]
[1778001231774,38.54,81269.03,0.0,-0.13797,7e-05,17.82455]
[1778001234421,38.54,81269.33,0.0,-0.13795,7e-05,17.82258]
[1778001236580,38.54,81270.28,0.0,-0.13788,7e-05,17.81672]
[1778001242857,38.54,81272.05,0.0,-0.13775,7e-05,17.80556]
[1778001247561,38.54,81272.45,0.0,-0.13772,7e-05,17.80285]
[1778001249590,38.54,81274.58,0.0,-0.13757,7e-05,17.78991]
[1778001252987,38.54,81274.38,0.0,-0.13758,7e-05,17.79088]
[1778001253037,38.54,81274.38,0.0,-0.13758,7e-05,17.79088]
[1778001253058,38.54,81276.75,0.0,-0.13741,7e-05,17.77657]
[1778001256509,38.54,81283.65,0.0,-0.13692,7e-05,17.73505]
[1778001256912,38.54,81288.0,0.0,-0.13662,7e-05,17.70895]
[1778001261915,38.54,81288.49,0.0,-0.13659,7e-05,17.70619]
[1778001266943,38.54,81288.16,0.0,-0.13661,7e-05,17.70839]
[1778001271947,38.54,81294.85,0.0,-0.13612,7e-05,17.66488]
[1778001274671,38.54,81295.04,0.0,-0.13611,7e-05,17.66396]
[1778001274732,38.54,81295.04,0.0,-0.13611,7e-05,17.66396]
[1778001274821,38.54,81295.04,0.0,-0.13611,7e-05,17.66396]
[1778001274883,38.54,81295.04,0.0,-0.13611,7e-05,17.66396]
[1778001274900,38.54,81295.04,0.0,-0.13611,7e-05,17.66396]
[1778001274878,38.54,81294.83,0.0,-0.13613,7e-05,17.66533]
[1778001280112,38.54,81304.01,0.0,-0.1355,7e-05,17.61097]
[1778001285122,38.55,81303.95,0.0,-0.13551,7e-05,17.61198]
[1778001285135,38.55,81303.95,0.0,-0.13551,7e-05,17.61198]
[1778001290044,38.55,81306.55,0.0,-0.13533,7e-05,17.59686]
[1778001290909,38.55,81308.54,0.0,-0.1352,7e-05,17.58519]
[1778001291120,38.55,81308.54,0.0,-0.1352,7e-05,17.58519]
[1778001291701,38.55,81308.54,0.0,-0.1352,7e-05,17.58519]
[1778001292060,38.55,81308.72,0.0,-0.13518,7e-05,17.58425]
[1778001292067,38.55,81308.72,0.0,-0.13518,7e-05,17.58425]
[1778001292194,38.55,81308.72,0.0,-0.13518,7e-05,17.58425]
[1778001294079,38.55,81308.89,0.0,-0.13517,7e-05,17.58337]
[1778001294896,38.55,81309.39,0.0,-0.13514,7e-05,17.58064]
[1778001296104,38.55,81309.62,0.0,-0.13513,7e-05,17.5794]
[1778001296119,38.55,81309.62,0.0,-0.13513,7e-05,17.5794]
[1778001296145,38.55,81309.62,0.0,-0.13513,7e-05,17.5794]
[1778001296222,38.55,81309.62,0.0,-0.13513,7e-05,17.5794]
[1778001298130,38.55,81309.74,0.0,-0.13512,7e-05,17.57881]
[1778001298926,38.55,81310.34,0.0,-0.13508,7e-05,17.57548]
[1778001300149,38.55,81310.51,0.0,-0.13507,7e-05,17.57459]
[1778001300156,38.55,81310.51,0.0,-0.13507,7e-05,17.57459]
[1778001300254,38.55,81310.78,0.0,-0.13505,7e-05,17.57297]
[1778001302181,38.55,81310.78,0.0,-0.13505,7e-05,17.5731]
[1778001302872,38.55,81312.35,0.0,-0.13495,7e-05,17.56396]
[1778001304193,38.55,81311.44,0.0,-0.13501,7e-05,17.56956]
[1778001304200,38.55,81311.44,0.0,-0.13501,7e-05,17.56956]
[1778001304946,38.55,81311.58,0.0,-0.13501,7e-05,17.56886]
[1778001310326,38.55,81316.83,0.0,-0.13465,7e-05,17.53814]
[1778001316338,38.55,81316.69,0.0,-0.13467,7e-05,17.53983]
[1778001316374,38.55,81316.69,0.0,-0.13467,7e-05,17.54]
[1778001321398,38.55,81314.87,0.0,-0.13481,7e-05,17.55172]
[1778001322447,38.55,81314.87,0.0,-0.13481,7e-05,17.55172]
[1778001322738,38.56,81313.35,0.0,-0.13491,7e-05,17.56112]
[1778001325515,38.56,81303.48,0.0,-0.1356,7e-05,17.62044]
[1778001331159,38.56,81296.53,0.0,-0.13609,7e-05,17.6623]
[1778001335300,38.56,81295.75,0.0,-0.13612,7e-05,17.66336]
[1778001335992,38.56,81292.33,0.0,-0.13636,7e-05,17.68392]
[1778001341001,38.56,81300.0,0.0,-0.13583,7e-05,17.63794]
[1778001346025,38.56,81291.7,0.0,-0.13641,7e-05,17.68797]
[1778001350718,38.56,81295.64,0.0,-0.13614,7e-05,17.66438]
[1778001350740,38.56,81295.64,0.0,-0.13614,7e-05,17.66438]
[1778001350810,38.56,81296.28,0.0,-0.13609,7e-05,17.66059]
[1778001351506,38.56,81296.28,0.0,-0.13609,7e-05,17.66059]
[1778001351956,38.56,81302.25,0.0,-0.13567,7e-05,17.62483]
[1778001357650,38.56,81306.98,0.0,-0.13535,7e-05,17.5972]
[1778001362685,38.56,81305.24,0.0,-0.13548,7e-05,17.6084]
[1778001366649,38.56,81304.88,0.0,-0.13551,7e-05,17.611]
[1778001366750,38.56,81304.33,0.0,-0.13555,7e-05,17.61459]
[1778001369954,38.56,81304.32,0.0,-0.13556,7e-05,17.61494]
[1778001372054,38.56,81304.94,0.0,-0.13552,7e-05,17.61166]
[1778001372758,38.56,81304.94,0.0,-0.13552,7e-05,17.61166]
[1778001375409,38.56,81304.19,0.0,-0.13558,7e-05,17.61661]
[1778001375777,38.56,81304.8,0.0,-0.13554,7e-05,17.61311]
[1778001376986,38.56,81304.8,0.0,-0.13554,7e-05,17.61311]
[1778001377016,38.56,81304.8,0.0,-0.13554,7e-05,17.61311]
[1778001378173,38.56,81304.15,0.0,-0.13559,7e-05,17.6173]
[1778001378186,38.56,81304.15,0.0,-0.13559,7e-05,17.6173]
[1778001378203,38.56,81304.15,0.0,-0.13559,7e-05,17.6173]
[1778001378998,38.56,81304.15,0.0,-0.13559,7e-05,17.6173]
[1778001379035,38.56,81304.15,0.0,-0.13559,7e-05,17.6173]
[1778001378798,38.56,81304.08,0.0,-0.13559,7e-05,17.61787]
[1778001379354,38.56,81304.08,0.0,-0.13559,7e-05,17.61787]
[1778001379384,38.56,81304.08,0.0,-0.13559,7e-05,17.61787]
[1778001379392,38.56,81304.08,0.0,-0.13559,7e-05,17.61787]
[1778001379438,38.56,81304.08,0.0,-0.13559,7e-05,17.61787]
[1778001379805,38.56,81303.49,0.0,-0.13564,7e-05,17.62155]
[1778001381051,38.57,81312.44,0.0,-0.13501,7e-05,17.56808]
[1778001381096,38.57,81312.44,0.0,-0.13501,7e-05,17.56808]
[1778001383043,38.57,81312.44,0.0,-0.13502,7e-05,17.5683]
[1778001383055,38.57,81312.47,0.0,-0.13502,7e-05,17.56834]
[1778001383064,38.57,81312.47,0.0,-0.13502,7e-05,17.56834]
[1778001385061,38.57,81310.57,0.0,-0.13515,7e-05,17.58014]
[1778001385092,38.57,81310.57,0.0,-0.13515,7e-05,17.58014]
[1778001385161,38.57,81310.57,0.0,-0.13515,7e-05,17.58014]
[1778001387077,38.57,81311.28,0.0,-0.13511,7e-05,17.57628]
[1778001387113,38.57,81311.28,0.0,-0.13511,7e-05,17.57628]
[1778001389094,38.57,81311.66,0.0,-0.13509,7e-05,17.57439]
[1778001389110,38.57,81311.66,0.0,-0.13509,7e-05,17.57439]
[1778001391117,38.57,81312.3,0.0,-0.13505,7e-05,17.57095]
[1778001391139,38.57,81312.3,0.0,-0.13505,7e-05,17.57095]
[1778001392034,38.57,81312.3,0.0,-0.13505,7e-05,17.57095]
[1778001393136,38.57,81312.34,0.0,-0.13503,7e-05,17.56743]
[1778001393162,38.57,81312.34,0.0,-0.13503,7e-05,17.56743]
[1778001395153,38.57,81312.25,0.0,-0.13504,7e-05,17.56835]
[1778001395172,38.57,81312.25,0.0,-0.13504,7e-05,17.56835]
[1778001396671,38.57,81312.97,0.0,-0.13499,7e-05,17.56424]
[1778001397183,38.57,81313.96,0.0,-0.13492,7e-05,17.55851]
[1778001397203,38.57,81313.96,0.0,-0.13492,7e-05,17.55851]
[1778001399130,38.57,81323.38,0.0,-0.13427,7e-05,17.50258]
[1778001399202,38.57,81323.38,0.0,-0.13427,7e-05,17.50258]
[1778001399227,38.57,81323.38,0.0,-0.13427,7e-05,17.50258]
[1778001399870,38.57,81323.38,0.0,-0.13427,7e-05,17.50258]
[1778001401137,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401223,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401261,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401452,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401477,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401557,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401844,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401894,38.57,81323.41,0.0,-0.13428,7e-05,17.50297]
[1778001401995,38.57,81330.69,0.0,-0.13378,7e-05,17.45966]
[1778001403271,38.57,81330.24,0.0,-0.13381,7e-05,17.46242]
[1778001403950,38.57,81330.24,0.0,-0.13381,7e-05,17.46242]
[1778001403976,38.57,81333.04,0.0,-0.13362,7e-05,17.44574]
[1778001405300,38.57,81326.41,0.0,-0.13408,7e-05,17.48575]
[1778001405316,38.57,81326.41,0.0,-0.13408,7e-05,17.48575]
[1778001405519,38.57,81326.41,0.0,-0.13408,7e-05,17.48575]
[1778001405544,38.57,81326.41,0.0,-0.13408,7e-05,17.48575]
[1778001405989,38.58,81326.41,0.0,-0.13408,7e-05,17.48604]
[1778001406723,38.58,81326.41,0.0,-0.13408,7e-05,17.48604]
[1778001407310,38.58,81333.8,0.0,-0.13357,7e-05,17.44213]
[1778001408008,38.58,81333.65,0.0,-0.13359,7e-05,17.44339]
[1778001409159,38.58,81333.48,0.0,-0.1336,7e-05,17.44456]
[1778001409313,38.58,81333.48,0.0,-0.1336,7e-05,17.44456]
[1778001413180,38.58,81348.42,0.0,-0.13258,7e-05,17.35553]
[1778001413548,38.58,81348.42,0.0,-0.13258,7e-05,17.35553]
[1778001414044,38.58,81349.88,0.0,-0.13248,7e-05,17.34709]
[1778001414318,38.58,81349.88,0.0,-0.13248,7e-05,17.34709]
[1778001415051,38.58,81350.28,0.0,-0.13246,7e-05,17.34498]
[1778001415395,38.58,81350.28,0.0,-0.13246,7e-05,17.34498]
[1778001419426,38.58,81343.06,0.0,-0.13296,7e-05,17.38912]
[1778001423255,38.58,81341.1,0.0,-0.13311,7e-05,17.40182]
[1778001423275,38.58,81341.1,0.0,-0.13311,7e-05,17.40182]
[1778001423857,38.58,81336.18,0.0,-0.13345,7e-05,17.43145]
[1778001425466,38.58,81336.18,0.0,-0.13345,7e-05,17.43145]
[1778001426046,38.58,81336.18,0.0,-0.13345,7e-05,17.43145]
[1778001426096,38.58,81332.07,0.0,-0.13374,7e-05,17.45636]
[1778001426606,38.58,81332.07,0.0,-0.13374,7e-05,17.45636]
[1778001427708,38.58,81331.72,0.0,-0.13376,7e-05,17.45846]
[1778001427790,38.58,81331.72,0.0,-0.13376,7e-05,17.45846]
[1778001428061,38.58,81331.8,0.0,-0.13375,7e-05,17.45785]
[1778001429621,38.58,81319.38,0.0,-0.13462,7e-05,17.53254]
[1778001431319,38.58,81303.94,0.0,-0.1357,7e-05,17.62529]
[1778001432315,38.58,81303.32,0.0,-0.13574,7e-05,17.6292]
[1778001432638,38.58,81303.32,0.0,-0.13574,7e-05,17.6292]
[1778001437571,38.59,81303.5,0.0,-0.13574,7e-05,17.62895]
[1778001443247,38.59,81304.94,0.0,-0.13565,7e-05,17.62151]
[1778001445794,38.59,81305.47,0.0,-0.13561,7e-05,17.6185]
[1778001445928,38.59,81306.59,0.0,-0.13554,7e-05,17.61212]
[1778001448282,38.59,81322.83,0.0,-0.13442,7e-05,17.51528]
[1778001454729,38.59,81322.07,0.0,-0.13446,7e-05,17.51698]
[1778001455676,38.59,81324.72,0.0,-0.13427,7e-05,17.50133]
[1778001456010,38.59,81325.02,0.0,-0.13426,7e-05,17.49979]
[1778001457245,38.59,81325.02,0.0,-0.13426,7e-05,17.49979]
[1778001457807,38.59,81325.02,0.0,-0.13426,7e-05,17.49979]
[1778001460180,38.59,81333.59,0.0,-0.13367,7e-05,17.44869]
[1778001460984,38.59,81336.48,0.0,-0.13347,7e-05,17.43178]
[1778001461855,38.59,81336.48,0.0,-0.13347,7e-05,17.43178]
[1778001461882,38.59,81330.03,0.0,-0.13392,7e-05,17.47082]
[1778001467911,38.59,81324.23,0.0,-0.13433,7e-05,17.50594]
[1778001467921,38.59,81324.23,0.0,-0.13433,7e-05,17.50594]
[1778001467947,38.6,81330.53,0.0,-0.13389,7e-05,17.46841]
[1778001469939,38.6,81330.53,0.0,-0.13389,7e-05,17.46841]
[1778001469944,38.6,81330.53,0.0,-0.1339,7e-05,17.46873]
[1778001473371,38.6,81332.07,0.0,-0.13379,7e-05,17.45982]
[1778001476016,38.6,81337.21,0.0,-0.13344,7e-05,17.42919]
[1778001481113,38.6,81333.7,0.0,-0.13368,7e-05,17.45017]
[1778001483978,38.6,81333.95,0.0,-0.13366,7e-05,17.44863]
[1778001484030,38.6,81333.77,0.0,-0.13368,7e-05,17.44966]
[1778001484502,38.6,81333.77,0.0,-0.13368,7e-05,17.44966]
[1778001485055,38.6,81327.41,0.0,-0.13412,7e-05,17.48789]
[1778001490058,38.6,81324.31,0.0,-0.13434,7e-05,17.50708]
[1778001490167,38.6,81325.0,0.0,-0.1343,7e-05,17.50328]
[1778001490179,38.6,81325.0,0.0,-0.1343,7e-05,17.50328]
[1778001491773,38.6,81325.54,0.0,-0.13426,7e-05,17.50037]
[1778001491812,38.6,81325.54,0.0,-0.13426,7e-05,17.50037]
[1778001491855,38.6,81325.54,0.0,-0.13426,7e-05,17.50037]
[1778001491865,38.6,81323.4,0.0,-0.13441,7e-05,17.51318]
[1778001492192,38.6,81323.4,0.0,-0.13441,7e-05,17.51318]
[1778001493125,38.6,81317.2,0.0,-0.13485,7e-05,17.55094]
[1778001496238,38.6,81316.03,0.0,-0.13494,7e-05,17.55869]
[1778001496248,38.6,81316.03,0.0,-0.13494,7e-05,17.55869]
[1778001500300,38.6,81321.98,0.0,-0.13453,7e-05,17.52403]
[1778001500312,38.6,81321.98,0.0,-0.13453,7e-05,17.52403]
[1778001504319,38.61,81322.63,0.0,-0.1345,7e-05,17.52128]
[1778001504336,38.61,81322.63,0.0,-0.1345,7e-05,17.52128]
[1778001506340,38.61,81321.67,0.0,-0.13457,7e-05,17.52752]
[1778001506342,38.61,81321.67,0.0,-0.13457,7e-05,17.52752]
[1778001508357,38.61,81321.67,0.0,-0.13457,7e-05,17.52752]
[1778001510381,38.61,81321.04,0.0,-0.13463,7e-05,17.53224]
[1778001510384,38.61,81321.04,0.0,-0.13463,7e-05,17.53224]
[1778001510401,38.61,81321.04,0.0,-0.13463,7e-05,17.53224]
[1778001512407,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001512419,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001512731,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001513467,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001513493,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001513866,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001513881,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001513936,38.61,81321.83,0.0,-0.13456,7e-05,17.52432]
[1778001514459,38.61,81331.17,0.0,-0.13391,7e-05,17.46868]
[1778001516515,38.61,81328.27,0.0,-0.13412,7e-05,17.48661]
[1778001518052,38.61,81328.27,0.0,-0.13412,7e-05,17.48661]
[1778001518077,38.61,81333.24,0.0,-0.13378,7e-05,17.45698]
[1778001518570,38.61,81333.24,0.0,-0.13378,7e-05,17.45698]
[1778001518774,38.61,81333.24,0.0,-0.13378,7e-05,17.45698]
[1778001523813,38.61,81334.91,0.0,-0.13366,7e-05,17.44704]
[1778001529136,38.61,81335.58,0.0,-0.13362,7e-05,17.44297]
[1778001529325,38.61,81334.97,0.0,-0.13366,7e-05,17.44661]
[1778001529405,38.61,81334.97,0.0,-0.13366,7e-05,17.44661]
[1778001529854,38.61,81334.77,0.0,-0.13367,7e-05,17.44779]
[1778001531642,38.61,81339.44,0.0,-0.13335,7e-05,17.41985]
[1778001532713,38.61,81340.69,0.0,-0.13326,7e-05,17.41241]
[1778001533091,38.61,81340.69,0.0,-0.13326,7e-05,17.41241]
[1778001533104,38.61,81340.69,0.0,-0.13326,7e-05,17.41241]
[1778001533447,38.61,81331.94,0.0,-0.13387,7e-05,17.4648]
[1778001534703,38.61,81331.94,0.0,-0.13387,7e-05,17.4648]
[1778001534813,38.61,81331.94,0.0,-0.13387,7e-05,17.4648]
[1778001534830,38.61,81331.94,0.0,-0.13387,7e-05,17.4648]
[1778001540932,38.61,81327.93,0.0,-0.13414,7e-05,17.48852]
[1778001542879,38.61,81327.35,0.0,-0.13418,7e-05,17.49191]
[1778001543112,38.61,81327.35,0.0,-0.13418,7e-05,17.49191]
[1778001543820,38.61,81328.61,0.0,-0.13409,7e-05,17.48435]
[1778001547111,38.61,81335.24,0.0,-0.13364,7e-05,17.44469]
[1778001547151,38.61,81335.24,0.0,-0.13364,7e-05,17.44469]
[1778001547179,38.61,81335.24,0.0,-0.13364,7e-05,17.44469]
[1778001547979,38.61,81336.23,0.0,-0.13357,7e-05,17.43885]
[1778001549047,38.61,81336.23,0.0,-0.13357,7e-05,17.43885]
[1778001549133,38.61,81336.23,0.0,-0.13357,7e-05,17.43885]
[1778001549135,38.61,81328.84,0.0,-0.13408,7e-05,17.48304]
[1778001554797,38.61,81329.41,0.0,-0.13404,7e-05,17.47948]
[1778001554911,38.61,81329.41,0.0,-0.13404,7e-05,17.47948]
[1778001555706,38.61,81335.83,0.0,-0.1336,7e-05,17.4413]
[1778001556946,38.61,81335.83,0.0,-0.1336,7e-05,17.44132]
[1778001562079,38.61,81337.25,0.0,-0.1335,7e-05,17.43322]
[1778001567114,38.61,81337.66,0.0,-0.13348,7e-05,17.43101]
[1778001571245,38.61,81350.54,0.0,-0.13257,7e-05,17.35069]
[1778001577193,38.61,81350.39,0.0,-0.13259,7e-05,17.35236]
[1778001582219,38.62,81348.15,0.0,-0.13275,7e-05,17.36648]
[1778001587254,38.62,81349.61,0.0,-0.13266,7e-05,17.35833]
[1778001594303,38.62,81349.77,0.0,-0.13266,7e-05,17.35817]
[1778001599338,38.62,81351.17,0.0,-0.13257,7e-05,17.35038]
[1778001601141,38.62,81351.17,0.0,-0.13257,7e-05,17.35038]
[1778001601241,38.62,81351.47,0.0,-0.13255,7e-05,17.34881]
[1778001607069,38.62,81364.18,0.0,-0.13169,7e-05,17.27419]
[1778001607531,38.62,81364.18,0.0,-0.13169,7e-05,17.27419]
[1778001608219,38.62,81361.94,0.0,-0.13185,7e-05,17.28776]
[1778001611519,38.62,81352.7,0.0,-0.13249,7e-05,17.34332]
[1778001617139,38.62,81348.9,0.0,-0.13275,7e-05,17.3664]
[1778001620064,38.62,81348.9,0.0,-0.13275,7e-05,17.36645]
[1778001620074,38.62,81348.9,0.0,-0.13275,7e-05,17.36645]
[1778001622234,38.62,81349.28,0.0,-0.13273,7e-05,17.36428]
[1778001622299,38.62,81349.98,0.0,-0.13268,7e-05,17.3602]
[1778001627209,38.62,81336.33,0.0,-0.13362,7e-05,17.44209]
[1778001631689,38.62,81337.7,0.0,-0.13353,7e-05,17.43377]
[1778001631761,38.62,81337.83,0.0,-0.1335,7e-05,17.4293]
[1778001633645,38.62,81337.83,0.0,-0.1335,7e-05,17.42927]
[1778001633747,38.62,81332.69,0.0,-0.13385,7e-05,17.45998]
[1778001640094,38.63,81328.81,0.0,-0.13413,7e-05,17.48452]
[1778001640125,38.63,81328.81,0.0,-0.13413,7e-05,17.48452]
[1778001640506,38.63,81327.46,0.0,-0.13423,7e-05,17.49265]
[1778001641416,38.63,81327.46,0.0,-0.13423,7e-05,17.49265]
[1778001641632,38.63,81335.29,0.0,-0.13369,7e-05,17.44575]
[1778001644655,38.63,81338.53,0.0,-0.13346,7e-05,17.42639]
[1778001649854,38.63,81350.71,0.0,-0.13263,7e-05,17.3541]
[1778001650943,38.63,81349.94,0.0,-0.13268,7e-05,17.3587]
[1778001650968,38.63,81349.94,0.0,-0.13268,7e-05,17.3587]
[1778001651046,38.63,81348.51,0.0,-0.13278,7e-05,17.36737]
[1778001651828,38.63,81348.51,0.0,-0.13278,7e-05,17.36737]
[1778001651980,38.63,81348.51,0.0,-0.13278,7e-05,17.36737]
[1778001653903,38.63,81356.95,0.0,-0.13221,7e-05,17.31721]
[1778001654253,38.63,81359.16,0.0,-0.13206,7e-05,17.30436]
[1778001655604,38.63,81356.86,0.0,-0.13222,7e-05,17.3183]
[1778001655750,38.63,81356.86,0.0,-0.13222,7e-05,17.3183]
[1778001655791,38.63,81356.86,0.0,-0.13222,7e-05,17.3183]
[1778001656230,38.63,81356.86,0.0,-0.13222,7e-05,17.3183]
[1778001656249,38.63,81356.09,0.0,-0.13227,7e-05,17.32308]
[1778001658580,38.63,81357.76,0.0,-0.13216,7e-05,17.31329]
[1778001660959,38.63,81357.46,0.0,-0.13219,7e-05,17.31567]
[1778001661338,38.63,81354.04,0.0,-0.13242,7e-05,17.33628]
[1778001663209,38.63,81348.34,0.0,-0.13282,7e-05,17.37049]
[1778001666065,38.63,81351.41,0.0,-0.13261,7e-05,17.35241]
[1778001666076,38.63,81351.41,0.0,-0.13261,7e-05,17.35241]
[1778001666250,38.63,81355.5,0.0,-0.13233,7e-05,17.32828]
[1778001668081,38.63,81366.72,0.0,-0.13156,7e-05,17.26131]
[1778001668129,38.63,81369.14,0.0,-0.1314,7e-05,17.24706]
[1778001670425,38.63,81368.68,0.0,-0.13144,7e-05,17.2507]
[1778001670838,38.63,81368.68,0.0,-0.13144,7e-05,17.2507]
[1778001672189,38.64,81382.8,0.0,-0.13049,7e-05,17.16681]
[1778001673237,38.64,81382.8,0.0,-0.13049,7e-05,17.16681]
[1778001674240,38.64,81390.1,0.0,-0.13,7e-05,17.12397]
[1778001678179,38.64,81397.4,0.0,-0.12953,7e-05,17.0825]
[1778001678205,38.64,81397.4,0.0,-0.12953,7e-05,17.0825]
[1778001678219,38.64,81397.4,0.0,-0.12953,7e-05,17.0825]
[1778001683227,38.64,81392.25,0.0,-0.1299,7e-05,17.11566]
[1778001684243,38.65,81391.99,0.0,-0.12993,7e-05,17.11769]
[1778001684256,38.65,81391.99,0.0,-0.12993,7e-05,17.11769]
[1778001689263,38.65,81385.54,0.0,-0.13039,7e-05,17.15841]
[1778001694269,38.65,81377.81,0.0,-0.13091,7e-05,17.20292]
[1778001699272,38.66,81380.69,0.0,-0.13074,7e-05,17.18776]
[1778001704283,38.66,81389.08,0.0,-0.13019,7e-05,17.13994]
[1778001704472,38.66,81389.13,0.0,-0.1302,7e-05,17.14014]
[1778001704486,38.66,81389.13,0.0,-0.1302,7e-05,17.14014]
[1778001705261,38.66,81389.13,0.0,-0.1302,7e-05,17.14014]
[1778001706511,38.66,81388.31,0.0,-0.13026,7e-05,17.14603]
[1778001706545,38.66,81388.31,0.0,-0.13026,7e-05,17.14603]
[1778001707094,38.66,81388.31,0.0,-0.13026,7e-05,17.14603]
[1778001708513,38.66,81385.82,0.0,-0.13044,7e-05,17.16136]
[1778001709390,38.67,81384.93,0.0,-0.13051,7e-05,17.16762]
[1778001712562,38.67,81383.51,0.0,-0.13062,7e-05,17.17751]
[1778001712575,38.67,81383.51,0.0,-0.13062,7e-05,17.17751]
[1778001714583,38.67,81383.21,0.0,-0.13065,7e-05,17.18024]
[1778001714593,38.67,81383.21,0.0,-0.13065,7e-05,17.18024]
[1778001716157,38.67,81383.21,0.0,-0.13066,7e-05,17.18118]
[1778001716603,38.67,81383.21,0.0,-0.13066,7e-05,17.18118]
[1778001717387,38.67,81381.32,0.0,-0.13079,7e-05,17.19289]
[1778001718630,38.67,81381.32,0.0,-0.1308,7e-05,17.19335]
[1778001718645,38.67,81381.32,0.0,-0.1308,7e-05,17.19335]
[1778001719181,38.67,81381.32,0.0,-0.1308,7e-05,17.19335]
[1778001720637,38.68,81380.92,0.0,-0.13084,7e-05,17.19665]
[1778001720662,38.68,81380.92,0.0,-0.13084,7e-05,17.19665]
[1778001721194,38.68,81380.55,0.0,-0.13087,7e-05,17.19931]
[1778001722376,38.68,81397.73,0.0,-0.1297,7e-05,17.09709]
[1778001723153,38.68,81397.73,0.0,-0.1297,7e-05,17.09709]
[1778001723206,38.68,81397.73,0.0,-0.12971,7e-05,17.0972]
[1778001724506,38.68,81393.07,0.0,-0.13002,7e-05,17.12528]
[1778001724686,38.68,81393.07,0.0,-0.13002,7e-05,17.12528]
[1778001724693,38.68,81393.07,0.0,-0.13002,7e-05,17.12528]
[1778001724727,38.68,81393.07,0.0,-0.13002,7e-05,17.12528]
[1778001725222,38.68,81393.07,0.0,-0.13003,7e-05,17.1256]
[1778001726033,38.68,81393.07,0.0,-0.13003,7e-05,17.1256]
[1778001726047,38.68,81393.07,0.0,-0.13003,7e-05,17.1256]
[1778001726227,38.68,81388.1,0.0,-0.13037,7e-05,17.15544]
[1778001728741,38.68,81387.71,0.0,-0.1304,7e-05,17.15826]
[1778001729422,38.68,81387.71,0.0,-0.1304,7e-05,17.15826]
[1778001729434,38.68,81376.76,0.0,-0.13115,7e-05,17.22385]
[1778001730074,38.68,81376.76,0.0,-0.13115,7e-05,17.22385]
[1778001730847,38.68,81375.78,0.0,-0.13122,7e-05,17.23006]
[1778001736296,38.69,81380.35,0.0,-0.13093,7e-05,17.20496]
[1778001736839,38.69,81380.35,0.0,-0.13093,7e-05,17.20496]
[1778001741333,38.69,81397.84,0.0,-0.12977,7e-05,17.10285]
[1778001746368,38.69,81399.99,0.0,-0.12965,7e-05,17.09233]
[1778001748303,38.69,81398.48,0.0,-0.12975,7e-05,17.10173]
[1778001751079,38.7,81388.22,0.0,-0.13046,7e-05,17.16377]
[1778001753117,38.7,81391.03,0.0,-0.13025,7e-05,17.14401]
[1778001755153,38.7,81393.94,0.0,-0.13006,7e-05,17.1274]
[1778001760208,38.7,81396.6,0.0,-0.1299,7e-05,17.11297]
[1778001765502,38.71,81403.93,0.0,-0.12943,7e-05,17.07197]
[1778001767345,38.71,81403.93,0.0,-0.12943,7e-05,17.07197]
[1778001773035,38.71,81391.18,0.0,-0.13032,7e-05,17.14978]
[1778001778187,38.71,81391.36,0.0,-0.13032,7e-05,17.15022]
[1778001778272,38.71,81391.36,0.0,-0.13032,7e-05,17.15022]
[1778001778464,38.71,81392.01,0.0,-0.13028,7e-05,17.14694]
[1778001781389,38.71,81375.82,0.0,-0.13139,7e-05,17.24394]
[1778001786649,38.72,81379.84,0.0,-0.13112,7e-05,17.22083]
[1778001791685,38.72,81381.37,0.0,-0.13103,7e-05,17.21257]
[1778001796719,38.72,81377.27,0.0,-0.13132,7e-05,17.23775]
[1778001801755,38.72,81380.46,0.0,-0.13111,7e-05,17.21933]
[1778001806903,38.72,81385.9,0.0,-0.13074,7e-05,17.18758]
[1778001812837,38.72,81382.58,0.0,-0.13096,7e-05,17.2047]
[1778001818875,38.72,81375.92,0.0,-0.13142,7e-05,17.24479]
[1778001824393,38.72,81378.15,0.0,-0.13127,7e-05,17.23173]
[1778001829957,38.73,81379.05,0.0,-0.13121,7e-05,17.22692]
[1778001834960,38.73,81381.06,0.0,-0.13108,7e-05,17.2152]
[1778001837627,38.73,81373.47,0.0,-0.1316,7e-05,17.26052]
[1778001837645,38.73,81373.47,0.0,-0.1316,7e-05,17.26052]
[1778001838127,38.73,81373.47,0.0,-0.1316,7e-05,17.26052]
[1778001838134,38.73,81373.47,0.0,-0.1316,7e-05,17.26052]
[1778001838525,38.73,81371.05,0.0,-0.13176,7e-05,17.2749]
[1778001843536,38.73,81378.19,0.0,-0.13127,7e-05,17.23231]
[1778001848559,38.73,81378.17,0.0,-0.13127,7e-05,17.23249]
[1778001852076,38.73,81376.51,0.0,-0.13139,7e-05,17.24236]
[1778001852336,38.73,81376.51,0.0,-0.13139,7e-05,17.24236]
[1778001858152,38.72,81364.89,0.0,-0.13217,7e-05,17.31091]
[1778001860497,38.72,81367.65,0.0,-0.13198,7e-05,17.29435]
[1778001862509,38.72,81370.19,0.0,-0.13181,7e-05,17.27902]
[1778001866908,38.72,81359.96,0.0,-0.1325,7e-05,17.33939]
[1778001867542,38.72,81359.96,0.0,-0.1325,7e-05,17.33939]
[1778001873257,38.72,81349.55,0.0,-0.13318,7e-05,17.39635]
[1778001876692,38.72,81348.51,0.0,-0.13324,7e-05,17.40201]
[1778001877899,38.72,81353.49,0.0,-0.1329,7e-05,17.37196]
[1778001883328,38.72,81351.44,0.0,-0.13303,7e-05,17.38336]
[1778001888363,38.72,81349.06,0.0,-0.13318,7e-05,17.39683]
[1778001893557,38.71,81346.12,0.0,-0.13338,7e-05,17.41377]
[1778001893983,38.71,81346.12,0.0,-0.13338,7e-05,17.41363]
[1778001894135,38.71,81346.12,0.0,-0.13338,7e-05,17.41363]
[1778001894183,38.71,81346.12,0.0,-0.13338,7e-05,17.41363]
[1778001894212,38.71,81346.12,0.0,-0.13338,7e-05,17.41363]
[1778001895591,38.71,81345.73,0.0,-0.1334,7e-05,17.41581]
[1778001896551,38.71,81335.78,0.0,-0.13408,7e-05,17.47493]
[1778001896419,38.71,81334.13,0.0,-0.1342,7e-05,17.48454]
[1778001901454,38.71,81335.24,0.0,-0.13412,7e-05,17.47801]
[1778001906528,38.71,81335.61,0.0,-0.1341,7e-05,17.47589]
[1778001907100,38.71,81337.73,0.0,-0.13395,7e-05,17.46328]
[1778001907645,38.71,81337.73,0.0,-0.13395,7e-05,17.46332]
[1778001908503,38.71,81338.61,0.0,-0.13389,7e-05,17.45812]
[1778001909179,38.71,81338.61,0.0,-0.13389,7e-05,17.45812]
[1778001911205,38.71,81338.24,0.0,-0.13392,7e-05,17.46044]
[1778001916560,38.71,81335.62,0.0,-0.1341,7e-05,17.47618]
[1778001922600,38.71,81336.25,0.0,-0.13406,7e-05,17.47263]
[1778001927445,38.71,81335.44,0.0,-0.13412,7e-05,17.47758]
[1778001927475,38.72,81334.66,0.0,-0.13417,7e-05,17.48231]
[1778001932671,38.72,81330.54,0.0,-0.13443,7e-05,17.5034]
[1778001937705,38.72,81329.77,0.0,-0.13449,7e-05,17.5081]
[1778001942710,38.72,81338.49,0.0,-0.13389,7e-05,17.45624]
[1778001946515,38.72,81340.53,0.0,-0.13375,7e-05,17.44445]
[1778001946562,38.72,81339.24,0.0,-0.13384,7e-05,17.45237]
[1778001948326,38.72,81339.24,0.0,-0.13384,7e-05,17.45237]
[1778001954018,38.72,81346.09,0.0,-0.13337,7e-05,17.41109]
[1778001959543,38.72,81347.53,0.0,-0.13326,7e-05,17.40222]
[1778001964907,38.72,81357.2,0.0,-0.1326,7e-05,17.3446]
[1778001970313,38.72,81354.79,0.0,-0.13277,7e-05,17.35917]
[1778001975419,38.72,81355.73,0.0,-0.1327,7e-05,17.35354]
[1778001980692,38.72,81363.06,0.0,-0.1322,7e-05,17.31004]
[1778001986059,38.72,81363.93,0.0,-0.13215,7e-05,17.30531]
[1778001991093,38.72,81370.7,0.0,-0.13167,7e-05,17.26183]
[1778001996197,38.72,81374.27,0.0,-0.13143,7e-05,17.24112]
[1778001996244,38.72,81374.27,0.0,-0.13143,7e-05,17.24112]
[1778001996278,38.72,81374.27,0.0,-0.13143,7e-05,17.24112]
[1778001996457,38.72,81381.23,0.0,-0.13096,7e-05,17.19985]
[1778002002636,38.72,81392.14,0.0,-0.13024,7e-05,17.13608]
[1778002005072,38.72,81393.45,0.0,-0.13016,7e-05,17.12915]
[1778002005328,38.72,81393.45,0.0,-0.13016,7e-05,17.12915]
[1778002006033,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002006099,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002006120,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002006156,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002006533,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002006541,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002006558,38.72,81399.57,0.0,-0.12975,7e-05,17.09307]
[1778002012241,38.73,81403.47,0.0,-0.12951,7e-05,17.07253]
[1778002016634,38.73,81403.7,0.0,-0.12951,7e-05,17.07232]
[1778002018648,38.73,81403.43,0.0,-0.12954,7e-05,17.07468]
[1778002026536,38.74,81401.84,0.0,-0.12967,7e-05,17.08689]
[1778002028313,38.74,81407.19,0.0,-0.12932,7e-05,17.0558]
[1778002029836,38.74,81405.5,0.0,-0.12944,7e-05,17.06657]
[1778002030791,38.74,81405.42,0.0,-0.12945,7e-05,17.06739]
[1778002031612,38.74,81410.59,0.0,-0.12911,7e-05,17.03744]
[1778002036612,38.74,81410.62,0.0,-0.12913,7e-05,17.03884]
[1778002041639,38.75,81406.14,0.0,-0.12945,7e-05,17.06727]
[1778002042926,38.75,81405.87,0.0,-0.12947,7e-05,17.06957]
[1778002042930,38.75,81405.87,0.0,-0.12947,7e-05,17.06957]
[1778002042960,38.75,81405.87,0.0,-0.12947,7e-05,17.06957]
[1778002043458,38.75,81405.87,0.0,-0.12947,7e-05,17.06957]
[1778002044948,38.75,81405.77,0.0,-0.12949,7e-05,17.0705]
[1778002045648,38.75,81403.48,0.0,-0.12965,7e-05,17.08475]
[1778002048993,38.75,81403.26,0.0,-0.12967,7e-05,17.08694]
[1778002049500,38.75,81403.26,0.0,-0.12967,7e-05,17.08694]
[1778002051008,38.75,81403.66,0.0,-0.12965,7e-05,17.08518]
[1778002051698,38.75,81405.08,0.0,-0.12954,7e-05,17.07339]
[1778002056705,38.76,81404.47,0.0,-0.12959,7e-05,17.07827]
[1778002057928,38.76,81404.35,0.0,-0.12961,7e-05,17.07959]
[1778002058563,38.76,81404.35,0.0,-0.12961,7e-05,17.07989]
[1778002063598,38.76,81395.67,0.0,-0.13021,7e-05,17.13254]
[1778002068633,38.76,81396.28,0.0,-0.13018,7e-05,17.12997]
[1778002074675,38.76,81394.34,0.0,-0.13032,7e-05,17.14263]
[1778002079711,38.77,81394.4,0.0,-0.13033,7e-05,17.14315]
[1778002085754,38.77,81394.7,0.0,-0.13032,7e-05,17.14238]
[1778002090790,38.77,81394.58,0.0,-0.13033,7e-05,17.14391]
[1778002093584,38.77,81394.63,0.0,-0.13033,7e-05,17.14377]
[1778002093612,38.77,81394.63,0.0,-0.13033,7e-05,17.14377]
[1778002093673,38.77,81394.63,0.0,-0.13033,7e-05,17.14377]
[1778002093685,38.77,81394.63,0.0,-0.13033,7e-05,17.14377]
[1778002093774,38.77,81394.67,0.0,-0.13033,7e-05,17.14386]
[1778002096916,38.77,81399.59,0.0,-0.13001,7e-05,17.11506]
[1778002098189,38.77,81400.83,0.0,-0.12992,7e-05,17.1079]
[1778002098757,38.77,81404.41,0.0,-0.12969,7e-05,17.08712]
[1778002103596,38.77,81406.85,0.0,-0.12953,7e-05,17.07342]
[1778002107560,38.78,81417.18,0.0,-0.12886,7e-05,17.01382]
[1778002107575,38.78,81417.18,0.0,-0.12886,7e-05,17.01382]
[1778002108331,38.78,81416.58,0.0,-0.1289,7e-05,17.01775]
[1778002109586,38.78,81415.82,0.0,-0.12895,7e-05,17.02226]
[1778002109613,38.78,81415.82,0.0,-0.12895,7e-05,17.02226]
[1778002110178,38.78,81415.82,0.0,-0.12896,7e-05,17.023]
[1778002115963,38.78,81411.52,0.0,-0.12925,7e-05,17.04706]
[1778002120999,38.79,81413.08,0.0,-0.12917,7e-05,17.03968]
[1778002126563,38.79,81411.28,0.0,-0.12931,7e-05,17.05193]
[1778002126636,38.79,81411.28,0.0,-0.12931,7e-05,17.05193]
[1778002126652,38.79,81411.28,0.0,-0.12931,7e-05,17.05193]
[1778002126686,38.79,81411.28,0.0,-0.12931,7e-05,17.05193]
[1778002126716,38.79,81410.4,0.0,-0.12937,7e-05,17.05793]
[1778002128179,38.79,81410.4,0.0,-0.12937,7e-05,17.05793]
[1778002128523,38.79,81400.16,0.0,-0.13007,7e-05,17.11905]
[1778002130228,38.79,81400.16,0.0,-0.13007,7e-05,17.11937]
[1778002130746,38.79,81398.07,0.0,-0.13022,7e-05,17.13235]
[1778002130863,38.79,81398.07,0.0,-0.13022,7e-05,17.13235]
[1778002131711,38.79,81392.62,0.0,-0.13059,7e-05,17.16495]
[1778002136736,38.79,81391.2,0.0,-0.13069,7e-05,17.17395]
[1778002137907,38.8,81389.33,0.0,-0.13082,7e-05,17.1854]
[1778002137916,38.8,81389.33,0.0,-0.13082,7e-05,17.1854]
[1778002138135,38.8,81389.33,0.0,-0.13082,7e-05,17.18555]
[1778002143158,38.8,81395.46,0.0,-0.13042,7e-05,17.14993]
[1778002148193,38.8,81394.62,0.0,-0.13048,7e-05,17.15568]
[1778002153231,38.8,81399.17,0.0,-0.13018,7e-05,17.12949]
[1778002158267,38.8,81400.0,0.0,-0.13014,7e-05,17.12536]
[1778002163301,38.8,81399.77,0.0,-0.13016,7e-05,17.12744]
[1778002166052,38.8,81401.13,0.0,-0.13007,7e-05,17.11973]
[1778002166789,38.8,81392.62,0.0,-0.13065,7e-05,17.17035]
[1778002171790,38.8,81391.61,0.0,-0.13072,7e-05,17.17656]
[1778002176792,38.8,81390.89,0.0,-0.13075,7e-05,17.17744]
[1778002179956,38.81,81391.18,0.0,-0.13073,7e-05,17.17593]
[1778002180421,38.81,81391.18,0.0,-0.13073,7e-05,17.17593]
[1778002185455,38.81,81395.5,0.0,-0.13044,7e-05,17.15073]
[1778002190493,38.81,81399.57,0.0,-0.13017,7e-05,17.12715]
[1778002195528,38.81,81398.9,0.0,-0.13023,7e-05,17.13183]
[1778002200563,38.81,81394.16,0.0,-0.13055,7e-05,17.16057]
[1778002205598,38.81,81396.08,0.0,-0.13043,7e-05,17.14969]
[1778002211052,38.81,81398.17,0.0,-0.13029,7e-05,17.13769]
[1778002214274,38.81,81400.35,0.0,-0.13015,7e-05,17.12505]
[1778002214287,38.81,81400.35,0.0,-0.13015,7e-05,17.12505]
[1778002214868,38.81,81390.02,0.0,-0.13085,7e-05,17.18662]
[1778002219894,38.81,81387.84,0.0,-0.131,7e-05,17.19956]
[1778002224899,38.81,81388.25,0.0,-0.13097,7e-05,17.19716]
[1778002229912,38.81,81388.64,0.0,-0.13095,7e-05,17.19489]
[1778002233085,38.81,81388.55,0.0,-0.13093,7e-05,17.19179]
[1778002233832,38.81,81387.46,0.0,-0.131,7e-05,17.19827]
[1778002238843,38.81,81386.31,0.0,-0.13108,7e-05,17.20509]
[1778002239303,38.81,81383.75,0.0,-0.13126,7e-05,17.22028]
[1778002239349,38.81,81383.75,0.0,-0.13126,7e-05,17.22028]
[1778002240291,38.81,81383.76,0.0,-0.13125,7e-05,17.22019]
[1778002243686,38.81,81370.42,0.0,-0.13217,7e-05,17.29979]
[1778002250913,38.82,81358.24,0.0,-0.13302,7e-05,17.37378]
[1778002257498,38.82,81347.49,0.0,-0.13376,7e-05,17.4386]
[1778002259164,38.82,81341.43,0.0,-0.13418,7e-05,17.47482]
[1778002259201,38.82,81341.43,0.0,-0.13418,7e-05,17.47482]
[1778002259287,38.82,81341.43,0.0,-0.13418,7e-05,17.47482]
[1778002259312,38.82,81341.43,0.0,-0.13418,7e-05,17.47482]
[1778002259977,38.82,81338.75,0.0,-0.13437,7e-05,17.49091]
[1778002265214,38.82,81330.16,0.0,-0.13497,7e-05,17.54233]
[1778002270217,38.82,81335.01,0.0,-0.13463,7e-05,17.51313]
[1778002275917,38.82,81330.27,0.0,-0.13495,7e-05,17.54086]
[1778002283000,38.82,81326.35,0.0,-0.13522,7e-05,17.56404]
[1778002291873,38.82,81327.35,0.0,-0.13514,7e-05,17.55512]
[1778002297267,38.82,81324.59,0.0,-0.13533,7e-05,17.57183]
[1778002302065,38.82,81323.96,0.0,-0.13538,7e-05,17.57589]
[1778002304437,38.82,81323.62,0.0,-0.1354,7e-05,17.578]
[1778002304755,38.82,81323.62,0.0,-0.1354,7e-05,17.578]
[1778002304816,38.82,81323.62,0.0,-0.1354,7e-05,17.578]
[1778002304835,38.82,81323.58,0.0,-0.1354,7e-05,17.57823]
[1778002307858,38.82,81312.5,0.0,-0.13617,7e-05,17.64432]
[1778002307879,38.82,81312.5,0.0,-0.13617,7e-05,17.64432]
[1778002307941,38.82,81301.7,0.0,-0.13693,7e-05,17.70849]
[1778002308866,38.82,81301.7,0.0,-0.13693,7e-05,17.70849]
[1778002308876,38.82,81301.7,0.0,-0.13693,7e-05,17.70849]
[1778002308910,38.82,81301.7,0.0,-0.13693,7e-05,17.70849]
[1778002308914,38.82,81301.96,0.0,-0.13691,7e-05,17.70678]
[1778002309886,38.82,81301.96,0.0,-0.13691,7e-05,17.70678]
[1778002309903,38.82,81301.96,0.0,-0.13691,7e-05,17.70678]
[1778002309927,38.82,81301.96,0.0,-0.13691,7e-05,17.70678]
[1778002309957,38.82,81296.87,0.0,-0.13726,7e-05,17.73697]
[1778002310319,38.82,81296.87,0.0,-0.13726,7e-05,17.73697]
[1778002311488,38.82,81295.31,0.0,-0.13737,7e-05,17.74627]
[1778002311894,38.82,81295.31,0.0,-0.13737,7e-05,17.74627]
[1778002312042,38.82,81294.86,0.0,-0.1374,7e-05,17.74853]
[1778002313880,38.82,81295.51,0.0,-0.13735,7e-05,17.74443]
[1778002313895,38.82,81295.51,0.0,-0.13735,7e-05,17.74443]
[1778002317929,38.82,81296.93,0.0,-0.13724,7e-05,17.73507]
[1778002317942,38.82,81296.93,0.0,-0.13724,7e-05,17.73507]
[1778002319948,38.82,81297.26,0.0,-0.13721,7e-05,17.73266]
[1778002319987,38.81,81297.59,0.0,-0.13719,7e-05,17.73047]
[1778002321967,38.81,81297.59,0.0,-0.13719,7e-05,17.73047]
[1778002322014,38.81,81297.73,0.0,-0.13717,7e-05,17.72942]
[1778002323994,38.81,81304.31,0.0,-0.13671,7e-05,17.68996]
[1778002324004,38.81,81304.31,0.0,-0.13671,7e-05,17.68996]
[1778002324341,38.81,81305.76,0.0,-0.13661,7e-05,17.6811]
[1778002324393,38.81,81305.76,0.0,-0.13661,7e-05,17.6811]
[1778002325046,38.81,81292.54,0.0,-0.13753,7e-05,17.75977]
[1778002326119,38.81,81284.57,0.0,-0.13809,7e-05,17.80702]
[1778002326712,38.81,81284.57,0.0,-0.13809,7e-05,17.80702]
[1778002326726,38.81,81284.57,0.0,-0.13809,7e-05,17.80702]
[1778002326743,38.81,81284.57,0.0,-0.13809,7e-05,17.80702]
[1778002326785,38.81,81281.48,0.0,-0.1383,7e-05,17.82547]
[1778002328063,38.81,81281.48,0.0,-0.1383,7e-05,17.82547]
[1778002328458,38.81,81281.48,0.0,-0.1383,7e-05,17.82526]
[1778002328484,38.81,81281.48,0.0,-0.1383,7e-05,17.82526]
[1778002328526,38.81,81281.48,0.0,-0.1383,7e-05,17.82526]
[1778002330078,38.81,81296.27,0.0,-0.13726,7e-05,17.73645]
[1778002330468,38.81,81296.27,0.0,-0.13725,7e-05,17.73619]
[1778002335503,38.81,81296.81,0.0,-0.1372,7e-05,17.73193]
[1778002340537,38.81,81296.08,0.0,-0.13724,7e-05,17.7353]
[1778002342576,38.81,81295.84,0.0,-0.13726,7e-05,17.73654]
[1778002342619,38.81,81295.84,0.0,-0.13726,7e-05,17.73654]
[1778002346579,38.81,81278.72,0.0,-0.13846,7e-05,17.83822]
[1778002351617,38.8,81277.24,0.0,-0.13853,7e-05,17.8429]
[1778002354345,38.8,81274.93,0.0,-0.13869,7e-05,17.85649]
[1778002356081,38.8,81275.24,0.0,-0.13867,7e-05,17.85452]
[1778002358703,38.8,81291.89,0.0,-0.13749,7e-05,17.75416]
[1778002363711,38.8,81294.63,0.0,-0.13728,7e-05,17.73685]
[1778002368745,38.8,81293.82,0.0,-0.13733,7e-05,17.74087]
[1778002373592,38.8,81292.65,0.0,-0.13741,7e-05,17.74721]
[1778002373776,38.8,81292.65,0.0,-0.13741,7e-05,17.74721]
[1778002373847,38.8,81292.65,0.0,-0.13741,7e-05,17.74721]
[1778002373877,38.8,81305.16,0.0,-0.13653,7e-05,17.67241]
[1778002374732,38.8,81305.16,0.0,-0.13653,7e-05,17.67241]
[1778002374902,38.8,81305.16,0.0,-0.13653,7e-05,17.67241]
[1778002375489,38.8,81306.94,0.0,-0.1364,7e-05,17.66158]
[1778002375812,38.8,81306.94,0.0,-0.1364,7e-05,17.66158]
[1778002380847,38.8,81310.59,0.0,-0.13615,7e-05,17.63979]
[1778002382800,38.8,81314.47,0.0,-0.13588,7e-05,17.61667]
[1778002382860,38.8,81313.37,0.0,-0.13595,7e-05,17.62328]
[1778002383391,38.8,81313.37,0.0,-0.13595,7e-05,17.62328]
[1778002383868,38.8,81312.57,0.0,-0.13601,7e-05,17.6281]
[1778002388907,38.8,81309.26,0.0,-0.13624,7e-05,17.64801]
[1778002389688,38.8,81309.26,0.0,-0.13624,7e-05,17.64801]
[1778002389910,38.8,81308.94,0.0,-0.13627,7e-05,17.64995]
[1778002394945,38.8,81307.47,0.0,-0.13637,7e-05,17.65884]
[1778002399448,38.8,81307.05,0.0,-0.1364,7e-05,17.66145]
[1778002400883,38.8,81306.91,0.0,-0.13641,7e-05,17.66232]
[1778002406053,38.8,81304.51,0.0,-0.13658,7e-05,17.67675]
[1778002406095,38.8,81300.28,0.0,-0.13688,7e-05,17.702]
[1778002411103,38.8,81298.33,0.0,-0.13701,7e-05,17.71343]
[1778002416129,38.8,81299.05,0.0,-0.13693,7e-05,17.70525]
[1778002421147,38.8,81295.64,0.0,-0.13717,7e-05,17.72527]
[1778002426170,38.8,81288.54,0.0,-0.13766,7e-05,17.76695]
[1778002431188,38.79,81289.22,0.0,-0.1376,7e-05,17.76223]
[1778002435357,38.79,81286.21,0.0,-0.13781,7e-05,17.77964]
[1778002440375,38.79,81276.57,0.0,-0.13848,7e-05,17.83636]
[1778002445386,38.79,81277.34,0.0,-0.13842,7e-05,17.83104]
[1778002450415,38.79,81275.24,0.0,-0.13856,7e-05,17.84307]
[1778002452385,38.79,81277.48,0.0,-0.1384,7e-05,17.82967]
[1778002457293,38.79,81279.58,0.0,-0.13825,7e-05,17.81706]
[1778002457400,38.79,81279.58,0.0,-0.13825,7e-05,17.81706]
[1778002457444,38.79,81279.58,0.0,-0.13825,7e-05,17.81706]
[1778002458023,38.79,81291.03,0.0,-0.13744,7e-05,17.74829]
[1778002460873,38.79,81294.39,0.0,-0.13721,7e-05,17.72816]
[1778002460966,38.79,81294.45,0.0,-0.1372,7e-05,17.72775]
[1778002462341,38.79,81292.0,0.0,-0.13737,7e-05,17.74233]
[1778002463194,38.79,81288.95,0.0,-0.13759,7e-05,17.76043]
[1778002463584,38.79,81288.95,0.0,-0.13759,7e-05,17.76043]
[1778002463651,38.79,81280.24,0.0,-0.1382,7e-05,17.81243]
[1778002466531,38.79,81279.15,0.0,-0.13827,7e-05,17.81869]
[1778002466668,38.79,81279.15,0.0,-0.13827,7e-05,17.81869]
[1778002466766,38.79,81279.96,0.0,-0.13821,7e-05,17.81366]
[1778002473165,38.78,81283.96,0.0,-0.13789,7e-05,17.78487]
[1778002478527,38.78,81288.23,0.0,-0.13759,7e-05,17.75868]
[1778002483561,38.78,81289.74,0.0,-0.13747,7e-05,17.74891]
[1778002488892,38.78,81296.69,0.0,-0.13698,7e-05,17.70682]
[1778002494641,38.78,81297.89,0.0,-0.13689,7e-05,17.69899]
[1778002498771,38.78,81298.09,0.0,-0.13687,7e-05,17.69743]
[1778002499235,38.78,81299.5,0.0,-0.13677,7e-05,17.68893]
[1778002501790,38.78,81300.23,0.0,-0.13672,7e-05,17.68445]
[1778002501859,38.78,81300.23,0.0,-0.13672,7e-05,17.68445]
[1778002501910,38.78,81300.23,0.0,-0.13672,7e-05,17.68445]
[1778002502177,38.78,81299.23,0.0,-0.13679,7e-05,17.69036]
[1778002503522,38.78,81305.46,0.0,-0.13635,7e-05,17.65313]
[1778002503539,38.78,81305.46,0.0,-0.13635,7e-05,17.65313]
[1778002503583,38.78,81305.46,0.0,-0.13635,7e-05,17.65313]
[1778002504026,38.78,81305.46,0.0,-0.13635,7e-05,17.65313]
[1778002504050,38.78,81305.46,0.0,-0.13635,7e-05,17.65313]
[1778002504242,38.78,81310.69,0.0,-0.13598,7e-05,17.62193]
[1778002506079,38.78,81310.69,0.0,-0.13598,7e-05,17.62193]
[1778002506104,38.78,81310.69,0.0,-0.13598,7e-05,17.62193]
[1778002508078,38.78,81312.11,0.0,-0.13588,7e-05,17.61334]
[1778002508105,38.78,81312.11,0.0,-0.13588,7e-05,17.61334]
[1778002510169,38.78,81312.43,0.0,-0.13586,7e-05,17.61154]
[1778002510198,38.78,81312.43,0.0,-0.13586,7e-05,17.61154]
[1778002512144,38.78,81311.43,0.0,-0.13593,7e-05,17.61761]
[1778002512168,38.78,81311.43,0.0,-0.13593,7e-05,17.61761]
[1778002514152,38.78,81301.27,0.0,-0.13664,7e-05,17.67827]
[1778002514178,38.78,81301.27,0.0,-0.13664,7e-05,17.67827]
[1778002516165,38.78,81301.8,0.0,-0.1366,7e-05,17.67497]
[1778002516202,38.78,81301.8,0.0,-0.1366,7e-05,17.67497]
[1778002518184,38.78,81304.32,0.0,-0.13643,7e-05,17.65987]
[1778002519268,38.78,81304.32,0.0,-0.13643,7e-05,17.6598]
[1778002524031,38.78,81304.59,0.0,-0.13641,7e-05,17.65812]
[1778002524068,38.78,81304.59,0.0,-0.13641,7e-05,17.65812]
[1778002524249,38.78,81304.59,0.0,-0.13641,7e-05,17.65812]
[1778002524073,38.78,81305.91,0.0,-0.13632,7e-05,17.65022]
[1778002524282,38.78,81305.91,0.0,-0.13632,7e-05,17.65022]
[1778002526279,38.78,81315.8,0.0,-0.13563,7e-05,17.59119]
[1778002526300,38.78,81315.8,0.0,-0.13563,7e-05,17.59119]
[1778002528295,38.78,81315.56,0.0,-0.13564,7e-05,17.59276]
[1778002528317,38.78,81315.56,0.0,-0.13564,7e-05,17.59276]
[1778002530320,38.78,81315.28,0.0,-0.13567,7e-05,17.59458]
[1778002530335,38.78,81315.28,0.0,-0.13567,7e-05,17.59458]
[1778002532356,38.78,81315.23,0.0,-0.13565,7e-05,17.59134]
[1778002532397,38.78,81315.23,0.0,-0.13565,7e-05,17.59134]
[1778002534367,38.78,81313.59,0.0,-0.13576,7e-05,17.60127]
[1778002534398,38.78,81313.59,0.0,-0.13576,7e-05,17.60127]
[1778002536392,38.78,81312.52,0.0,-0.13584,7e-05,17.60778]
[1778002536407,38.78,81312.52,0.0,-0.13584,7e-05,17.60778]
[1778002538413,38.78,81312.11,0.0,-0.13587,7e-05,17.61035]
[1778002538449,38.78,81312.11,0.0,-0.13587,7e-05,17.61035]
[1778002540438,38.78,81313.35,0.0,-0.13579,7e-05,17.60314]
[1778002540476,38.78,81313.35,0.0,-0.13579,7e-05,17.60314]
[1778002542464,38.78,81313.35,0.0,-0.13579,7e-05,17.60314]
[1778002542500,38.78,81313.35,0.0,-0.13579,7e-05,17.60314]
[1778002544483,38.78,81313.1,0.0,-0.13581,7e-05,17.60486]
[1778002544501,38.78,81313.1,0.0,-0.13581,7e-05,17.60486]
[1778002546504,38.78,81310.01,0.0,-0.13602,7e-05,17.62345]
[1778002546543,38.78,81310.01,0.0,-0.13602,7e-05,17.62345]
[1778002548533,38.78,81307.09,0.0,-0.13623,7e-05,17.641]
[1778002548555,38.78,81307.09,0.0,-0.13623,7e-05,17.641]
[1778002550550,38.78,81306.56,0.0,-0.13627,7e-05,17.64421]
[1778002550589,38.78,81306.56,0.0,-0.13627,7e-05,17.64421]
[1778002552579,38.78,81306.92,0.0,-0.13624,7e-05,17.64214]
[1778002552617,38.78,81306.92,0.0,-0.13624,7e-05,17.64214]
[1778002553186,38.78,81306.92,0.0,-0.13624,7e-05,17.64214]
[1778002553227,38.78,81306.92,0.0,-0.13624,7e-05,17.64214]
[1778002553306,38.78,81307.4,0.0,-0.13621,7e-05,17.6393]
[1778002554267,38.78,81289.02,0.0,-0.13749,7e-05,17.74902]
[1778002559277,38.78,81283.28,0.0,-0.13789,7e-05,17.78263]
[1778002560141,38.78,81280.74,0.0,-0.13807,7e-05,17.79764]
[1778002560196,38.78,81279.49,0.0,-0.13816,7e-05,17.8051]
[1778002560679,38.78,81279.49,0.0,-0.13816,7e-05,17.8051]
[1778002562712,38.78,81272.97,0.0,-0.13861,7e-05,17.8439]
[1778002563280,38.78,81272.26,0.0,-0.13866,7e-05,17.84809]
[1778002567297,38.78,81294.96,0.0,-0.13706,7e-05,17.71241]
[1778002567479,38.78,81294.96,0.0,-0.13706,7e-05,17.71241]
[1778002568262,38.78,81305.52,0.0,-0.13633,7e-05,17.64941]
[1778002568875,38.78,81305.52,0.0,-0.13633,7e-05,17.64941]
[1778002568900,38.78,81305.52,0.0,-0.13633,7e-05,17.64941]
[1778002569316,38.78,81305.52,0.0,-0.13633,7e-05,17.64941]
[1778002569350,38.78,81305.52,0.0,-0.13633,7e-05,17.64932]
[1778002571883,38.78,81308.19,0.0,-0.13614,7e-05,17.63346]
[1778002571907,38.78,81308.19,0.0,-0.13614,7e-05,17.63346]
[1778002572241,38.78,81309.07,0.0,-0.13608,7e-05,17.62821]
[1778002572825,38.78,81309.07,0.0,-0.13608,7e-05,17.62821]
[1778002572866,38.78,81309.07,0.0,-0.13608,7e-05,17.62821]
[1778002573248,38.78,81308.77,0.0,-0.1361,7e-05,17.63004]
[1778002574858,38.78,81310.04,0.0,-0.13601,7e-05,17.62256]
[1778002574897,38.78,81310.04,0.0,-0.13601,7e-05,17.62256]
[1778002574931,38.78,81310.04,0.0,-0.13601,7e-05,17.62256]
[1778002575262,38.78,81310.3,0.0,-0.13599,7e-05,17.62105]
[1778002576888,38.78,81309.86,0.0,-0.13603,7e-05,17.62372]
[1778002576937,38.78,81309.86,0.0,-0.13603,7e-05,17.62372]
[1778002577276,38.78,81309.91,0.0,-0.13602,7e-05,17.62347]
[1778002578903,38.78,81309.51,0.0,-0.13605,7e-05,17.6259]
[1778002578939,38.78,81309.51,0.0,-0.13605,7e-05,17.6259]
[1778002578949,38.78,81309.51,0.0,-0.13605,7e-05,17.6259]
[1778002579000,38.78,81309.51,0.0,-0.13605,7e-05,17.6259]
[1778002580921,38.78,81309.35,0.0,-0.13606,7e-05,17.62694]
[1778002581007,38.78,81309.35,0.0,-0.13606,7e-05,17.62694]
[1778002581029,38.78,81309.35,0.0,-0.13606,7e-05,17.62694]
[1778002582952,38.78,81311.15,0.0,-0.13594,7e-05,17.6163]
[1778002582987,38.78,81311.15,0.0,-0.13594,7e-05,17.6163]
[1778002582996,38.78,81311.15,0.0,-0.13594,7e-05,17.6163]
[1778002583047,38.78,81311.15,0.0,-0.13594,7e-05,17.6163]
[1778002584968,38.78,81310.57,0.0,-0.13598,7e-05,17.61986]
[1778002585000,38.78,81310.57,0.0,-0.13598,7e-05,17.61986]
[1778002585014,38.78,81310.57,0.0,-0.13598,7e-05,17.61986]
[1778002585063,38.78,81310.57,0.0,-0.13598,7e-05,17.61986]
[1778002587000,38.78,81313.32,0.0,-0.13579,7e-05,17.60353]
[1778002587033,38.78,81313.32,0.0,-0.13579,7e-05,17.60353]
[1778002587047,38.78,81313.32,0.0,-0.13579,7e-05,17.60353]
[1778002587096,38.78,81313.32,0.0,-0.13579,7e-05,17.60353]
[1778002589008,38.78,81312.71,0.0,-0.13583,7e-05,17.6073]
[1778002589053,38.78,81312.71,0.0,-0.13583,7e-05,17.6073]
[1778002589092,38.78,81312.71,0.0,-0.13583,7e-05,17.6073]
[1778002589117,38.78,81312.71,0.0,-0.13583,7e-05,17.6073]
[1778002591034,38.78,81312.76,0.0,-0.13583,7e-05,17.60713]
[1778002591067,38.78,81312.76,0.0,-0.13583,7e-05,17.60713]
[1778002591082,38.78,81312.76,0.0,-0.13583,7e-05,17.60713]
[1778002591130,38.78,81312.76,0.0,-0.13583,7e-05,17.60713]
[1778002593061,38.78,81313.94,0.0,-0.13573,7e-05,17.59655]
[1778002593104,38.78,81313.94,0.0,-0.13573,7e-05,17.59655]
[1778002593113,38.78,81313.94,0.0,-0.13573,7e-05,17.59655]
[1778002593167,38.78,81313.94,0.0,-0.13573,7e-05,17.59655]
[1778002595082,38.78,81315.32,0.0,-0.13563,7e-05,17.58849]
[1778002595119,38.78,81315.32,0.0,-0.13563,7e-05,17.58849]
[1778002595134,38.78,81315.32,0.0,-0.13563,7e-05,17.58849]
[1778002595180,38.78,81315.32,0.0,-0.13563,7e-05,17.58849]
[1778002597110,38.78,81315.0,0.0,-0.13566,7e-05,17.59056]
[1778002597156,38.78,81315.0,0.0,-0.13566,7e-05,17.59056]
[1778002597171,38.78,81315.0,0.0,-0.13566,7e-05,17.59056]
[1778002597218,38.78,81315.0,0.0,-0.13566,7e-05,17.59056]
[1778002598970,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599035,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599043,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599101,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599126,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599160,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599191,38.78,81316.7,0.0,-0.13554,7e-05,17.58059]
[1778002599199,38.78,81318.97,0.0,-0.13539,7e-05,17.56716]
[1778002599748,38.78,81318.97,0.0,-0.13539,7e-05,17.56716]
[1778002600283,38.78,81319.74,0.0,-0.13533,7e-05,17.56268]
[1778002602239,38.78,81325.52,0.0,-0.13494,7e-05,17.52848]
[1778002602283,38.78,81329.92,0.0,-0.13463,7e-05,17.50241]
[1778002606272,38.78,81314.99,0.0,-0.13567,7e-05,17.59195]
[1778002611275,38.78,81323.4,0.0,-0.1351,7e-05,17.54225]
[1778002616294,38.79,81328.1,0.0,-0.13478,7e-05,17.51506]
[1778002621322,38.79,81328.52,0.0,-0.13476,7e-05,17.51319]
[1778002621390,38.79,81328.98,0.0,-0.13473,7e-05,17.51077]
[1778002626623,38.79,81332.08,0.0,-0.13452,7e-05,17.49319]
[1778002631712,38.79,81334.81,0.0,-0.13434,7e-05,17.47764]
[1778002637051,38.79,81340.82,0.0,-0.13394,7e-05,17.44279]
[1778002642778,38.8,81340.37,0.0,-0.13399,7e-05,17.44704]
[1778002644928,38.8,81327.31,0.0,-0.1349,7e-05,17.52563]
[1778002650684,38.8,81326.87,0.0,-0.13494,7e-05,17.52904]
[1778002658488,38.8,81329.7,0.0,-0.13474,7e-05,17.51026]
[1778002664900,38.8,81324.7,0.0,-0.1351,7e-05,17.5414]
[1778002670938,38.81,81323.59,0.0,-0.13519,7e-05,17.54915]
[1778002675974,38.81,81321.86,0.0,-0.13532,7e-05,17.56038]
[1778002681009,38.81,81322.72,0.0,-0.13527,7e-05,17.55614]
[1778002686043,38.81,81324.7,0.0,-0.13514,7e-05,17.54523]
[1778002691078,38.81,81326.32,0.0,-0.13504,7e-05,17.53647]
[1778002696113,38.81,81327.14,0.0,-0.135,7e-05,17.53246]
[1778002701195,38.82,81327.84,0.0,-0.13495,7e-05,17.52897]
[1778002707191,38.82,81324.85,0.0,-0.13517,7e-05,17.54755]
[1778002712225,38.82,81321.89,0.0,-0.13536,7e-05,17.56204]
[1778002717262,38.82,81321.68,0.0,-0.13538,7e-05,17.56385]
[1778002722298,38.82,81320.6,0.0,-0.13546,7e-05,17.57091]
[1778002727332,38.82,81320.22,0.0,-0.1355,7e-05,17.57377]
[1778002733375,38.82,81318.86,0.0,-0.1356,7e-05,17.58276]
[1778002735396,38.82,81314.76,0.0,-0.13589,7e-05,17.60733]
[1778002740434,38.82,81311.85,0.0,-0.13609,7e-05,17.62515]
[1778002744838,38.83,81313.84,0.0,-0.13596,7e-05,17.61355]
[1778002749838,38.83,81319.23,0.0,-0.13559,7e-05,17.58173]
[1778002750900,38.83,81319.83,0.0,-0.13555,7e-05,17.57822]
[1778002750912,38.83,81319.83,0.0,-0.13555,7e-05,17.57822]
[1778002750915,38.83,81319.83,0.0,-0.13555,7e-05,17.57822]
[1778002752925,38.83,81320.67,0.0,-0.13549,7e-05,17.57335]
[1778002752961,38.83,81320.67,0.0,-0.13549,7e-05,17.57335]
[1778002753278,38.83,81320.67,0.0,-0.13549,7e-05,17.57335]
[1778002753321,38.83,81320.67,0.0,-0.13549,7e-05,17.57335]
[1778002754953,38.83,81318.7,0.0,-0.13563,7e-05,17.58517]
[1778002754977,38.83,81318.7,0.0,-0.13563,7e-05,17.58517]
[1778002754993,38.83,81318.7,0.0,-0.13563,7e-05,17.58517]
[1778002755008,38.83,81318.7,0.0,-0.13563,7e-05,17.58517]
[1778002756974,38.83,81318.57,0.0,-0.13564,7e-05,17.58602]
[1778002757003,38.83,81318.57,0.0,-0.13564,7e-05,17.58602]
[1778002757017,38.83,81318.57,0.0,-0.13564,7e-05,17.58602]
[1778002757035,38.83,81318.57,0.0,-0.13564,7e-05,17.58602]
[1778002758974,38.83,81317.12,0.0,-0.13574,7e-05,17.59468]
[1778002758998,38.83,81317.12,0.0,-0.13574,7e-05,17.59468]
[1778002759013,38.83,81317.12,0.0,-0.13574,7e-05,17.59468]
[1778002759028,38.83,81317.12,0.0,-0.13574,7e-05,17.59468]
[1778002760992,38.83,81317.23,0.0,-0.13573,7e-05,17.59407]
[1778002760995,38.83,81317.23,0.0,-0.13573,7e-05,17.59407]
[1778002761013,38.83,81317.23,0.0,-0.13573,7e-05,17.59407]
[1778002761025,38.83,81317.23,0.0,-0.13573,7e-05,17.59407]
[1778002761044,38.83,81317.23,0.0,-0.13573,7e-05,17.59407]
[1778002763013,38.83,81317.7,0.0,-0.1357,7e-05,17.5913]
[1778002763037,38.83,81317.7,0.0,-0.1357,7e-05,17.5913]
[1778002763052,38.83,81317.7,0.0,-0.1357,7e-05,17.5913]
[1778002763063,38.83,81317.7,0.0,-0.1357,7e-05,17.5913]
[1778002765052,38.83,81315.88,0.0,-0.13583,7e-05,17.60217]
[1778002765072,38.83,81315.88,0.0,-0.13583,7e-05,17.60217]
[1778002765084,38.83,81315.88,0.0,-0.13583,7e-05,17.60217]
[1778002765099,38.83,81315.88,0.0,-0.13583,7e-05,17.60217]
[1778002770294,38.83,81310.28,0.0,-0.13621,7e-05,17.6352]
[1778002773123,38.83,81309.99,0.0,-0.13621,7e-05,17.63312]
[1778002773148,38.83,81309.99,0.0,-0.13621,7e-05,17.63312]
[1778002773159,38.83,81309.99,0.0,-0.13621,7e-05,17.63312]
[1778002773184,38.83,81309.99,0.0,-0.13621,7e-05,17.63312]
[1778002775138,38.83,81311.26,0.0,-0.13612,7e-05,17.62542]
[1778002775153,38.83,81311.26,0.0,-0.13612,7e-05,17.62542]
[1778002775181,38.83,81311.26,0.0,-0.13612,7e-05,17.62542]
[1778002775238,38.83,81311.28,0.0,-0.13612,7e-05,17.62524]
[1778002777168,38.83,81311.28,0.0,-0.13612,7e-05,17.62518]
[1778002777209,38.83,81311.28,0.0,-0.13612,7e-05,17.62518]
[1778002777250,38.83,81311.9,0.0,-0.13607,7e-05,17.62142]
[1778002779190,38.83,81312.19,0.0,-0.13605,7e-05,17.61963]
[1778002779207,38.83,81312.19,0.0,-0.13605,7e-05,17.61963]
[1778002779219,38.83,81312.19,0.0,-0.13605,7e-05,17.61963]
[1778002779237,38.83,81312.19,0.0,-0.13605,7e-05,17.61963]
[1778002781212,38.83,81312.78,0.0,-0.13601,7e-05,17.61605]
[1778002781235,38.83,81312.78,0.0,-0.13601,7e-05,17.61605]
[1778002781262,38.83,81312.78,0.0,-0.13601,7e-05,17.61605]
[1778002781304,38.82,81316.59,0.0,-0.13574,7e-05,17.59323]
[1778002783230,38.82,81316.59,0.0,-0.13574,7e-05,17.59316]
[1778002783258,38.82,81316.59,0.0,-0.13574,7e-05,17.59316]
[1778002783328,38.82,81318.42,0.0,-0.13561,7e-05,17.58223]
[1778002785255,38.82,81318.42,0.0,-0.13561,7e-05,17.58214]
[1778002785274,38.82,81318.42,0.0,-0.13561,7e-05,17.58214]
[1778002785290,38.82,81318.42,0.0,-0.13561,7e-05,17.58214]
[1778002785304,38.82,81318.42,0.0,-0.13561,7e-05,17.58214]
[1778002785935,38.82,81318.89,0.0,-0.13558,7e-05,17.57917]
[1778002788022,38.82,81318.89,0.0,-0.13558,7e-05,17.57909]
[1778002788142,38.82,81318.89,0.0,-0.13558,7e-05,17.57909]
[1778002788158,38.82,81318.89,0.0,-0.13558,7e-05,17.57909]
[1778002788169,38.82,81318.89,0.0,-0.13558,7e-05,17.57909]
[1778002788180,38.82,81318.89,0.0,-0.13558,7e-05,17.57909]
[1778002788231,38.82,81318.89,0.0,-0.13558,7e-05,17.57909]
[1778002788694,38.82,81319.64,0.0,-0.13552,7e-05,17.57454]
[1778002788841,38.82,81319.64,0.0,-0.13552,7e-05,17.57454]
[1778002788940,38.82,81319.64,0.0,-0.13552,7e-05,17.57454]
[1778002789148,38.82,81319.64,0.0,-0.13552,7e-05,17.57454]
[1778002789367,38.82,81300.77,0.0,-0.13684,7e-05,17.68691]
[1778002790418,38.82,81287.69,0.0,-0.13776,7e-05,17.76491]
[1778002790706,38.82,81287.69,0.0,-0.13776,7e-05,17.76491]
[1778002790740,38.82,81287.69,0.0,-0.13776,7e-05,17.76491]
[1778002791200,38.82,81287.69,0.0,-0.13776,7e-05,17.76491]
[1778002791394,38.82,81287.69,0.0,-0.13776,7e-05,17.76491]
[1778002791492,38.82,81286.38,0.0,-0.13784,7e-05,17.77229]
[1778002793496,38.82,81286.15,0.0,-0.13786,7e-05,17.77361]
[1778002793501,38.82,81286.15,0.0,-0.13786,7e-05,17.77361]
[1778002793535,38.82,81279.82,0.0,-0.1383,7e-05,17.81132]
[1778002793636,38.82,81279.82,0.0,-0.1383,7e-05,17.81132]
[1778002794263,38.82,81279.82,0.0,-0.1383,7e-05,17.81132]
[1778002794488,38.82,81277.88,0.0,-0.13844,7e-05,17.8228]
[1778002795471,38.82,81277.88,0.0,-0.13844,7e-05,17.8228]
[1778002795495,38.82,81277.88,0.0,-0.13844,7e-05,17.8228]
[1778002795486,38.82,81277.33,0.0,-0.13848,7e-05,17.82596]
[1778002797355,38.82,81277.33,0.0,-0.13848,7e-05,17.82596]
[1778002797472,38.82,81277.33,0.0,-0.13848,7e-05,17.82596]
[1778002797477,38.82,81277.33,0.0,-0.13848,7e-05,17.82596]
[1778002797513,38.82,81277.33,0.0,-0.13848,7e-05,17.82596]
[1778002797560,38.82,81277.05,0.0,-0.13849,7e-05,17.82698]
[1778002800176,38.82,81274.6,0.0,-0.13865,7e-05,17.841]
[1778002800202,38.82,81274.6,0.0,-0.13865,7e-05,17.841]
[1778002800228,38.82,81274.6,0.0,-0.13865,7e-05,17.841]
[1778002800284,38.82,81274.6,0.0,-0.13865,7e-05,17.841]
[1778002800523,38.82,81271.41,0.0,-0.13888,7e-05,17.86004]
[1778002801232,38.82,81271.41,0.0,-0.13888,7e-05,17.86004]
[1778002801297,38.82,81265.09,0.0,-0.13932,7e-05,17.89749]
[1778002802015,38.82,81265.09,0.0,-0.13932,7e-05,17.89749]
[1778002802032,38.82,81263.5,0.0,-0.13944,7e-05,17.90688]
[1778002802989,38.82,81263.5,0.0,-0.13944,7e-05,17.90688]
[1778002803570,38.82,81255.61,0.0,-0.13999,7e-05,17.95385]
[1778002807538,38.82,81243.56,0.0,-0.14085,7e-05,18.02549]
[1778002807562,38.82,81243.56,0.0,-0.14085,7e-05,18.02549]
[1778002807540,38.82,81243.62,0.0,-0.14084,7e-05,18.02497]
[1778002809517,38.82,81247.47,0.0,-0.14057,7e-05,18.00196]
[1778002809576,38.82,81249.64,0.0,-0.14041,7e-05,17.9887]
[1778002814581,38.82,81248.59,0.0,-0.14048,7e-05,17.9945]
[1778002815604,38.82,81248.9,0.0,-0.14045,7e-05,17.99196]
[1778002815610,38.82,81248.9,0.0,-0.14045,7e-05,17.99196]
[1778002816038,38.82,81248.9,0.0,-0.14045,7e-05,17.99196]
[1778002816063,38.82,81248.9,0.0,-0.14045,7e-05,17.99196]
[1778002816958,38.81,81248.9,0.0,-0.14044,7e-05,17.99162]
[1778002817615,38.81,81248.9,0.0,-0.14044,7e-05,17.99162]
[1778002818512,38.81,81253.58,0.0,-0.14011,7e-05,17.96332]
[1778002819246,38.81,81253.58,0.0,-0.14011,7e-05,17.96332]
[1778002819267,38.81,81253.58,0.0,-0.14011,7e-05,17.96332]
[1778002819298,38.81,81253.58,0.0,-0.14011,7e-05,17.96332]
[1778002819347,38.81,81253.94,0.0,-0.14008,7e-05,17.96086]
[1778002823427,38.81,81265.84,0.0,-0.13923,7e-05,17.88899]
[1778002823444,38.81,81265.84,0.0,-0.13923,7e-05,17.88899]
[1778002824205,38.81,81258.24,0.0,-0.13976,7e-05,17.93421]
[1778002825720,38.81,81258.68,0.0,-0.13973,7e-05,17.93116]
[1778002831199,38.81,81260.8,0.0,-0.13956,7e-05,17.91746]
[1778002835603,38.81,81267.63,0.0,-0.13905,7e-05,17.87225]
[1778002839856,38.8,81272.61,0.0,-0.13868,7e-05,17.84104]
[1778002845165,38.8,81285.3,0.0,-0.13777,7e-05,17.76354]
[1778002850198,38.8,81279.43,0.0,-0.13817,7e-05,17.79758]
[1778002855237,38.8,81271.81,0.0,-0.13869,7e-05,17.84191]
[1778002860270,38.79,81274.11,0.0,-0.13852,7e-05,17.82706]
[1778002865306,38.79,81284.01,0.0,-0.13781,7e-05,17.76695]
[1778002870347,38.79,81282.7,0.0,-0.13789,7e-05,17.77418]
[1778002873468,38.79,81269.67,0.0,-0.13881,7e-05,17.85157]
[1778002879408,38.79,81270.32,0.0,-0.13875,7e-05,17.84634]
[1778002884445,38.79,81271.11,0.0,-0.13868,7e-05,17.8405]
[1778002891492,38.78,81277.02,0.0,-0.13822,7e-05,17.80009]
[1778002896528,38.78,81283.16,0.0,-0.13778,7e-05,17.76254]
[1778002901563,38.78,81281.88,0.0,-0.13786,7e-05,17.7695]
[1778002906598,38.78,81277.87,0.0,-0.13813,7e-05,17.79252]
[1778002911634,38.78,81281.89,0.0,-0.13784,7e-05,17.76775]
[1778002916668,38.78,81284.04,0.0,-0.13768,7e-05,17.75427]
[1778002921703,38.78,81284.38,0.0,-0.13765,7e-05,17.75166]
[1778002926738,38.77,81286.64,0.0,-0.13749,7e-05,17.73767]
[1778002931773,38.77,81286.67,0.0,-0.13748,7e-05,17.73699]
[1778002936808,38.77,81286.59,0.0,-0.13748,7e-05,17.73697]
[1778002941843,38.77,81286.22,0.0,-0.1375,7e-05,17.73867]
[1778002946878,38.77,81287.08,0.0,-0.13743,7e-05,17.73302]
[1778002951917,38.77,81287.32,0.0,-0.13739,7e-05,17.72741]
[1778002956952,38.77,81287.32,0.0,-0.13738,7e-05,17.72693]
[1778002961986,38.77,81288.07,0.0,-0.13733,7e-05,17.72198]
[1778002967021,38.77,81288.0,0.0,-0.13733,7e-05,17.72195]
[1778002972056,38.77,81288.14,0.0,-0.13731,7e-05,17.72066]
[1778002977994,38.76,81289.62,0.0,-0.1372,7e-05,17.71141]
[1778002983135,38.76,81289.58,0.0,-0.1372,7e-05,17.7112]
[1778002988169,38.76,81284.47,0.0,-0.13755,7e-05,17.74123]
[1778002993204,38.76,81284.99,0.0,-0.13751,7e-05,17.73757]
[1778002993909,38.76,81284.99,0.0,-0.13751,7e-05,17.73757]
[1778002993926,38.76,81284.99,0.0,-0.13751,7e-05,17.73757]
[1778002994391,38.76,81284.99,0.0,-0.13751,7e-05,17.73757]
[1778002996650,38.76,81281.27,0.0,-0.13777,7e-05,17.75957]
[1778002997620,38.76,81277.96,0.0,-0.138,7e-05,17.77905]
[1778002997625,38.76,81277.96,0.0,-0.138,7e-05,17.77905]
[1778002997633,38.76,81277.96,0.0,-0.138,7e-05,17.77905]
[1778002997642,38.76,81277.96,0.0,-0.138,7e-05,17.77905]
[1778003002661,38.76,81273.79,0.0,-0.13828,7e-05,17.80307]
[1778003003696,38.76,81272.88,0.0,-0.13835,7e-05,17.80831]
[1778003003723,38.76,81272.88,0.0,-0.13835,7e-05,17.80831]
[1778003003703,38.76,81272.12,0.0,-0.1384,7e-05,17.81264]
[1778003005704,38.76,81272.12,0.0,-0.1384,7e-05,17.81264]
[1778003005730,38.76,81272.12,0.0,-0.1384,7e-05,17.81264]
[1778003005707,38.76,81273.15,0.0,-0.13832,7e-05,17.80606]
[1778003007725,38.76,81273.15,0.0,-0.13832,7e-05,17.80606]
[1778003007756,38.76,81273.15,0.0,-0.13832,7e-05,17.80606]
[1778003007766,38.76,81273.15,0.0,-0.13832,7e-05,17.80606]
[1778003007786,38.76,81273.15,0.0,-0.13832,7e-05,17.80606]
[1778003009745,38.76,81272.56,0.0,-0.13836,7e-05,17.80917]
[1778003009767,38.76,81272.56,0.0,-0.13836,7e-05,17.80917]
[1778003009778,38.76,81272.56,0.0,-0.13836,7e-05,17.80917]
[1778003009798,38.76,81272.56,0.0,-0.13836,7e-05,17.80917]
[1778003011762,38.76,81271.18,0.0,-0.13845,7e-05,17.817]
[1778003011780,38.76,81271.18,0.0,-0.13845,7e-05,17.817]
[1778003011793,38.76,81271.18,0.0,-0.13845,7e-05,17.817]
[1778003011808,38.76,81271.18,0.0,-0.13845,7e-05,17.817]
[1778003011786,38.76,81270.34,0.0,-0.13848,7e-05,17.8179]
[1778003012338,38.76,81270.34,0.0,-0.13848,7e-05,17.8179]
[1778003013787,38.76,81270.34,0.0,-0.13848,7e-05,17.8179]
[1778003013817,38.75,81270.16,0.0,-0.13849,7e-05,17.81855]
[1778003013834,38.75,81270.16,0.0,-0.13849,7e-05,17.81855]
[1778003013847,38.75,81270.16,0.0,-0.13849,7e-05,17.81855]
[1778003015805,38.75,81270.46,0.0,-0.13847,7e-05,17.81675]
[1778003015833,38.75,81269.89,0.0,-0.1385,7e-05,17.81973]
[1778003015849,38.75,81269.89,0.0,-0.1385,7e-05,17.81973]
[1778003015890,38.75,81269.89,0.0,-0.1385,7e-05,17.81973]
[1778003021401,38.75,81268.22,0.0,-0.13861,7e-05,17.82863]
[1778003026461,38.75,81264.78,0.0,-0.13884,7e-05,17.84829]
[1778003032478,38.75,81263.59,0.0,-0.13891,7e-05,17.85373]
[1778003037514,38.74,81263.46,0.0,-0.1389,7e-05,17.85331]
[1778003039471,38.74,81264.04,0.0,-0.13886,7e-05,17.84961]
[1778003044862,38.74,81264.18,0.0,-0.13884,7e-05,17.84769]
[1778003050255,38.74,81262.61,0.0,-0.13893,7e-05,17.85584]
[1778003054559,38.74,81261.05,0.0,-0.13903,7e-05,17.86435]
[1778003055074,38.74,81262.95,0.0,-0.1389,7e-05,17.85278]
[1778003060674,38.74,81276.77,0.0,-0.13791,7e-05,17.76939]
[1778003065712,38.74,81278.26,0.0,-0.1378,7e-05,17.76004]
[1778003070747,38.73,81279.24,0.0,-0.13773,7e-05,17.75378]
[1778003075781,38.73,81279.73,0.0,-0.13767,7e-05,17.74668]
[1778003080817,38.73,81280.07,0.0,-0.13764,7e-05,17.74424]
[1778003085763,38.73,81280.43,0.0,-0.13761,7e-05,17.74176]
[1778003090890,38.73,81276.61,0.0,-0.13787,7e-05,17.76396]
[1778003095896,38.73,81279.36,0.0,-0.13767,7e-05,17.74694]
[1778003100957,38.73,81276.44,0.0,-0.13787,7e-05,17.76377]
[1778003105991,38.73,81279.3,0.0,-0.13766,7e-05,17.74599]
[1778003108209,38.73,81280.62,0.0,-0.13756,7e-05,17.73796]
[1778003114048,38.73,81285.48,0.0,-0.13722,7e-05,17.70826]
[1778003120090,38.73,81285.51,0.0,-0.13721,7e-05,17.70766]
[1778003125125,38.72,81285.21,0.0,-0.13723,7e-05,17.7091]
[1778003130162,38.72,81284.6,0.0,-0.13726,7e-05,17.71238]
[1778003135834,38.72,81284.26,0.0,-0.13726,7e-05,17.71043]
[1778003135955,38.72,81284.26,0.0,-0.13726,7e-05,17.71043]
[1778003141311,38.72,81279.89,0.0,-0.13756,7e-05,17.73601]
[1778003147894,38.72,81282.42,0.0,-0.13738,7e-05,17.72001]
[1778003153322,38.72,81282.14,0.0,-0.13739,7e-05,17.72116]
[1778003154553,38.72,81282.14,0.0,-0.13739,7e-05,17.72116]
[1778003158433,38.72,81282.02,0.0,-0.13739,7e-05,17.72134]
[1778003158458,38.72,81282.02,0.0,-0.13739,7e-05,17.72134]
[1778003163787,38.72,81270.56,0.0,-0.1382,7e-05,17.78949]
[1778003164625,38.72,81270.06,0.0,-0.13823,7e-05,17.79239]
[1778003164755,38.72,81270.06,0.0,-0.13823,7e-05,17.79239]
[1778003164876,38.72,81268.64,0.0,-0.13833,7e-05,17.80079]
[1778003165903,38.72,81268.64,0.0,-0.13833,7e-05,17.80079]
[1778003165928,38.72,81260.75,0.0,-0.13888,7e-05,17.84769]
[1778003171629,38.72,81257.04,0.0,-0.13914,7e-05,17.86918]
[1778003171698,38.72,81256.73,0.0,-0.13916,7e-05,17.87085]
[1778003172265,38.72,81256.73,0.0,-0.13916,7e-05,17.87085]
[1778003172875,38.71,81249.78,0.0,-0.13965,7e-05,17.9121]
[1778003173580,38.71,81249.78,0.0,-0.13965,7e-05,17.9121]
[1778003173587,38.71,81249.78,0.0,-0.13965,7e-05,17.9121]
[1778003173593,38.71,81249.78,0.0,-0.13965,7e-05,17.9121]
[1778003175593,38.71,81248.41,0.0,-0.13975,7e-05,17.92031]
[1778003175602,38.71,81248.41,0.0,-0.13975,7e-05,17.92031]
[1778003175620,38.71,81248.41,0.0,-0.13975,7e-05,17.92031]
[1778003175661,38.71,81248.41,0.0,-0.13975,7e-05,17.92031]
[1778003175668,38.71,81248.41,0.0,-0.13975,7e-05,17.92031]
[1778003175880,38.71,81249.4,0.0,-0.13968,7e-05,17.91434]
[1778003177616,38.71,81250.18,0.0,-0.13962,7e-05,17.90967]
[1778003177651,38.71,81250.18,0.0,-0.13962,7e-05,17.90967]
[1778003177751,38.71,81250.18,0.0,-0.13962,7e-05,17.90965]
[1778003181506,38.71,81250.46,0.0,-0.1396,7e-05,17.90774]
[1778003181883,38.71,81250.46,0.0,-0.1396,7e-05,17.90774]
[1778003181893,38.71,81250.46,0.0,-0.1396,7e-05,17.90774]
[1778003181921,38.71,81249.68,0.0,-0.13965,7e-05,17.9123]
[1778003183726,38.71,81244.8,0.0,-0.14,7e-05,17.94146]
[1778003185708,38.71,81243.8,0.0,-0.14007,7e-05,17.94747]
[1778003185713,38.71,81243.8,0.0,-0.14007,7e-05,17.94747]
[1778003185739,38.71,81243.8,0.0,-0.14007,7e-05,17.94747]
[1778003185791,38.71,81242.54,0.0,-0.14016,7e-05,17.95503]
[1778003187708,38.71,81242.54,0.0,-0.14016,7e-05,17.95504]
[1778003187993,38.71,81242.06,0.0,-0.14019,7e-05,17.95794]
[1778003189730,38.71,81241.13,0.0,-0.14026,7e-05,17.96352]
[1778003189732,38.71,81241.13,0.0,-0.14026,7e-05,17.96352]
[1778003189739,38.71,81241.13,0.0,-0.14026,7e-05,17.96352]
[1778003191070,38.71,81240.2,0.0,-0.14033,7e-05,17.9691]
[1778003191132,38.71,81240.2,0.0,-0.14033,7e-05,17.9691]
[1778003191233,38.71,81240.2,0.0,-0.14033,7e-05,17.9691]
[1778003191762,38.71,81240.2,0.0,-0.14033,7e-05,17.9691]
[1778003191850,38.71,81245.75,0.0,-0.13991,7e-05,17.93216]
[1778003193180,38.71,81245.75,0.0,-0.13991,7e-05,17.93196]
[1778003193604,38.71,81246.01,0.0,-0.13989,7e-05,17.93025]
[1778003198638,38.71,81247.46,0.0,-0.13978,7e-05,17.92085]
[1778003202551,38.71,81247.78,0.0,-0.13975,7e-05,17.91852]
[1778003202667,38.71,81247.84,0.0,-0.13974,7e-05,17.91802]
[1778003206563,38.71,81247.95,0.0,-0.13973,7e-05,17.91696]
[1778003206694,38.71,81248.06,0.0,-0.13972,7e-05,17.91616]
[1778003209032,38.71,81246.62,0.0,-0.13982,7e-05,17.92452]
[1778003209716,38.71,81246.61,0.0,-0.13982,7e-05,17.92443]
[1778003215808,38.71,81247.37,0.0,-0.13976,7e-05,17.91928]
[1778003215817,38.71,81246.83,0.0,-0.13979,7e-05,17.92222]
[1778003218890,38.71,81248.34,0.0,-0.13968,7e-05,17.91288]
[1778003218939,38.71,81248.85,0.0,-0.13964,7e-05,17.90956]
[1778003222026,38.71,81249.34,0.0,-0.13961,7e-05,17.9065]
[1778003222809,38.71,81248.52,0.0,-0.13966,7e-05,17.91115]
[1778003227844,38.7,81248.85,0.0,-0.13963,7e-05,17.90853]
[1778003232709,38.7,81251.26,0.0,-0.13945,7e-05,17.89358]
[1778003232763,38.7,81250.84,0.0,-0.13948,7e-05,17.89597]
[1778003237913,38.7,81251.52,0.0,-0.13943,7e-05,17.89128]
[1778003242950,38.7,81252.48,0.0,-0.13935,7e-05,17.88478]
[1778003248991,38.7,81252.71,0.0,-0.13932,7e-05,17.88263]
[1778003254026,38.7,81253.53,0.0,-0.13924,7e-05,17.87341]
[1778003259060,38.7,81253.48,0.0,-0.13923,7e-05,17.87322]
[1778003260136,38.7,81254.34,0.0,-0.13917,7e-05,17.86794]
[1778003260344,38.7,81254.34,0.0,-0.13917,7e-05,17.86794]
[1778003260497,38.7,81254.34,0.0,-0.13917,7e-05,17.86794]
[1778003260549,38.7,81254.34,0.0,-0.13917,7e-05,17.86794]
[1778003261080,38.7,81254.14,0.0,-0.13918,7e-05,17.86889]
[1778003262323,38.7,81263.58,0.0,-0.13851,7e-05,17.81207]
[1778003263094,38.69,81265.89,0.0,-0.13834,7e-05,17.79799]
[1778003268129,38.69,81262.46,0.0,-0.13857,7e-05,17.81727]
[1778003274110,38.69,81262.73,0.0,-0.13854,7e-05,17.81469]
[1778003280672,38.69,81263.76,0.0,-0.13845,7e-05,17.80689]
[1778003280718,38.69,81266.44,0.0,-0.13826,7e-05,17.79061]
[1778003287263,38.68,81268.68,0.0,-0.13808,7e-05,17.77569]
[1778003292298,38.68,81269.43,0.0,-0.13802,7e-05,17.77019]
[1778003298952,38.68,81268.63,0.0,-0.13806,7e-05,17.77372]
[1778003304583,38.68,81270.04,0.0,-0.13795,7e-05,17.7642]
[1778003310427,38.68,81272.88,0.0,-0.13773,7e-05,17.7458]
[1778003315086,38.67,81272.98,0.0,-0.1377,7e-05,17.74095]
[1778003315116,38.67,81272.98,0.0,-0.1377,7e-05,17.74095]
[1778003316253,38.67,81279.76,0.0,-0.13721,7e-05,17.70002]
[1778003317072,38.67,81279.76,0.0,-0.13721,7e-05,17.70002]
[1778003317101,38.67,81279.76,0.0,-0.13721,7e-05,17.70002]
[1778003317384,38.67,81279.4,0.0,-0.13724,7e-05,17.70191]
[1778003318175,38.67,81281.91,0.0,-0.13706,7e-05,17.68675]
[1778003318191,38.67,81281.91,0.0,-0.13706,7e-05,17.68675]
[1778003318222,38.67,81281.91,0.0,-0.13706,7e-05,17.68675]
[1778003318253,38.67,81281.91,0.0,-0.13706,7e-05,17.68675]
[1778003319098,38.67,81297.5,0.0,-0.13596,7e-05,17.59336]
[1778003319425,38.67,81297.5,0.0,-0.13596,7e-05,17.59336]
[1778003319513,38.67,81297.5,0.0,-0.13596,7e-05,17.59336]
[1778003321289,38.67,81300.68,0.0,-0.13574,7e-05,17.57437]
[1778003321303,38.67,81300.68,0.0,-0.13574,7e-05,17.57437]
[1778003321325,38.67,81300.68,0.0,-0.13574,7e-05,17.57437]
[1778003321885,38.67,81300.68,0.0,-0.13574,7e-05,17.57437]
[1778003322373,38.67,81301.36,0.0,-0.13569,7e-05,17.57036]
[1778003322387,38.67,81301.36,0.0,-0.13569,7e-05,17.57036]
[1778003322402,38.67,81301.36,0.0,-0.13569,7e-05,17.57036]
[1778003323162,38.67,81301.36,0.0,-0.13569,7e-05,17.57036]
[1778003323178,38.67,81301.36,0.0,-0.13569,7e-05,17.57036]
[1778003322651,38.67,81300.99,0.0,-0.13572,7e-05,17.57265]
[1778003323615,38.67,81300.99,0.0,-0.13572,7e-05,17.57265]
[1778003323638,38.67,81300.99,0.0,-0.13572,7e-05,17.57265]
[1778003323658,38.67,81300.99,0.0,-0.13572,7e-05,17.57265]
[1778003323739,38.67,81300.99,0.0,-0.13572,7e-05,17.57265]
[1778003323829,38.67,81300.99,0.0,-0.13572,7e-05,17.57265]
[1778003323931,38.67,81300.85,0.0,-0.13573,7e-05,17.57357]
[1778003325002,38.67,81300.85,0.0,-0.13573,7e-05,17.57357]
[1778003325190,38.67,81301.22,0.0,-0.13571,7e-05,17.5715]
[1778003327208,38.67,81301.71,0.0,-0.13567,7e-05,17.56865]
[1778003327242,38.67,81301.71,0.0,-0.13567,7e-05,17.56865]
[1778003329308,38.67,81304.45,0.0,-0.13549,7e-05,17.55252]
[1778003329317,38.67,81304.45,0.0,-0.13549,7e-05,17.55252]
[1778003331287,38.67,81306.56,0.0,-0.13534,7e-05,17.54014]
[1778003331352,38.67,81306.56,0.0,-0.13534,7e-05,17.54014]
[1778003331764,38.67,81306.56,0.0,-0.13534,7e-05,17.54014]
[1778003333526,38.67,81309.57,0.0,-0.13513,7e-05,17.52228]
[1778003333678,38.67,81309.57,0.0,-0.13513,7e-05,17.52228]
[1778003335312,38.68,81313.01,0.0,-0.1349,7e-05,17.50206]
[1778003335330,38.68,81313.01,0.0,-0.1349,7e-05,17.50206]
[1778003337309,38.68,81312.92,0.0,-0.13491,7e-05,17.50299]
[1778003337343,38.68,81312.92,0.0,-0.13491,7e-05,17.50299]
[1778003338221,38.68,81314.32,0.0,-0.13481,7e-05,17.49481]
[1778003338427,38.68,81314.32,0.0,-0.13481,7e-05,17.49481]
[1778003339325,38.68,81314.32,0.0,-0.13481,7e-05,17.49502]
[1778003339366,38.68,81314.32,0.0,-0.13481,7e-05,17.49502]
[1778003340257,38.68,81314.91,0.0,-0.13478,7e-05,17.4917]
[1778003340347,38.68,81314.91,0.0,-0.13478,7e-05,17.4917]
[1778003340396,38.68,81314.91,0.0,-0.13478,7e-05,17.4917]
[1778003340510,38.68,81314.91,0.0,-0.13478,7e-05,17.4917]
[1778003340529,38.68,81314.91,0.0,-0.13478,7e-05,17.4917]
[1778003341386,38.68,81318.38,0.0,-0.13454,7e-05,17.47118]
[1778003341425,38.68,81318.38,0.0,-0.13454,7e-05,17.47118]
[1778003341656,38.68,81319.44,0.0,-0.13447,7e-05,17.4651]
[1778003342829,38.68,81319.44,0.0,-0.13447,7e-05,17.4651]
[1778003347980,38.68,81320.89,0.0,-0.13437,7e-05,17.45658]
[1778003348464,38.68,81327.84,0.0,-0.13389,7e-05,17.41509]
[1778003348697,38.68,81327.84,0.0,-0.13389,7e-05,17.41515]
[1778003353747,38.68,81326.79,0.0,-0.13396,7e-05,17.42173]
[1778003353848,38.68,81325.87,0.0,-0.13403,7e-05,17.42733]
[1778003357508,38.68,81322.54,0.0,-0.13426,7e-05,17.44754]
[1778003357787,38.68,81322.54,0.0,-0.13426,7e-05,17.44754]
[1778003357802,38.68,81322.54,0.0,-0.13426,7e-05,17.44754]
[1778003357805,38.68,81322.54,0.0,-0.13426,7e-05,17.44754]
[1778003357841,38.68,81322.54,0.0,-0.13426,7e-05,17.44754]
[1778003357942,38.68,81319.8,0.0,-0.13445,7e-05,17.464]
[1778003358319,38.68,81319.8,0.0,-0.13445,7e-05,17.464]
[1778003358418,38.68,81319.8,0.0,-0.13445,7e-05,17.46409]
[1778003363802,38.68,81317.64,0.0,-0.13461,7e-05,17.47739]
[1778003368836,38.68,81309.43,0.0,-0.13518,7e-05,17.52671]
[1778003373871,38.68,81310.15,0.0,-0.13511,7e-05,17.51891]
[1778003375684,38.68,81310.13,0.0,-0.13511,7e-05,17.51908]
[1778003376219,38.68,81310.05,0.0,-0.13512,7e-05,17.51966]
[1778003377709,38.68,81310.05,0.0,-0.13512,7e-05,17.51971]
[1778003377720,38.68,81310.05,0.0,-0.13512,7e-05,17.51971]
[1778003379733,38.68,81310.01,0.0,-0.13513,7e-05,17.52005]
[1778003379748,38.68,81310.01,0.0,-0.13513,7e-05,17.52005]
[1778003380138,38.68,81310.01,0.0,-0.13513,7e-05,17.52005]
[1778003380171,38.68,81310.01,0.0,-0.13513,7e-05,17.52005]
[1778003380200,38.68,81309.3,0.0,-0.13518,7e-05,17.52435]
[1778003380407,38.68,81309.3,0.0,-0.13518,7e-05,17.52435]
[1778003380449,38.68,81309.3,0.0,-0.13518,7e-05,17.52435]
[1778003380721,38.68,81309.3,0.0,-0.13518,7e-05,17.52435]
[1778003380784,38.68,81309.3,0.0,-0.13518,7e-05,17.52435]
[1778003380787,38.68,81309.3,0.0,-0.13518,7e-05,17.52435]
[1778003381046,38.68,81294.76,0.0,-0.13619,7e-05,17.61128]
[1778003381561,38.68,81294.76,0.0,-0.13619,7e-05,17.61128]
[1778003382377,38.68,81285.7,0.0,-0.13683,7e-05,17.66588]
[1778003382397,38.68,81285.7,0.0,-0.13683,7e-05,17.66588]
[1778003382419,38.68,81285.7,0.0,-0.13683,7e-05,17.66588]
[1778003382935,38.68,81285.7,0.0,-0.13683,7e-05,17.66588]
[1778003383682,38.68,81285.7,0.0,-0.13683,7e-05,17.66588]
[1778003383942,38.68,81286.51,0.0,-0.13677,7e-05,17.66108]
[1778003388977,38.68,81290.27,0.0,-0.13651,7e-05,17.63882]
[1778003392639,38.68,81291.97,0.0,-0.1364,7e-05,17.6288]
[1778003392661,38.68,81291.97,0.0,-0.1364,7e-05,17.6288]
[1778003392684,38.68,81291.97,0.0,-0.1364,7e-05,17.6288]
[1778003393230,38.68,81291.97,0.0,-0.1364,7e-05,17.6288]
[1778003393005,38.68,81293.43,0.0,-0.13629,7e-05,17.62013]
[1778003393887,38.68,81293.43,0.0,-0.13629,7e-05,17.62013]
[1778003393897,38.68,81293.43,0.0,-0.13629,7e-05,17.62013]
[1778003393915,38.68,81293.43,0.0,-0.13629,7e-05,17.62013]
[1778003393925,38.68,81293.31,0.0,-0.1363,7e-05,17.62093]
[1778003397934,38.68,81293.31,0.0,-0.1363,7e-05,17.621]
[1778003397971,38.68,81293.31,0.0,-0.1363,7e-05,17.621]
[1778003398000,38.68,81293.31,0.0,-0.1363,7e-05,17.621]
[1778003398121,38.68,81293.31,0.0,-0.1363,7e-05,17.621]
[1778003398157,38.68,81293.31,0.0,-0.1363,7e-05,17.621]
[1778003398550,38.68,81295.91,0.0,-0.13613,7e-05,17.60571]
[1778003399138,38.68,81295.91,0.0,-0.13613,7e-05,17.60571]
[1778003399149,38.68,81295.91,0.0,-0.13613,7e-05,17.60571]
[1778003399152,38.68,81295.91,0.0,-0.13613,7e-05,17.60571]
[1778003399175,38.68,81295.91,0.0,-0.13613,7e-05,17.60571]
[1778003399210,38.68,81287.75,0.0,-0.1367,7e-05,17.65458]
[1778003399811,38.68,81287.75,0.0,-0.1367,7e-05,17.65458]
[1778003399857,38.68,81287.75,0.0,-0.1367,7e-05,17.65458]
[1778003399960,38.68,81287.75,0.0,-0.1367,7e-05,17.65458]
[1778003399991,38.68,81287.75,0.0,-0.1367,7e-05,17.65458]
[1778003400057,38.68,81288.45,0.0,-0.13665,7e-05,17.65039]
[1778003400856,38.68,81288.45,0.0,-0.13665,7e-05,17.65039]
[1778003401838,38.68,81280.97,0.0,-0.13717,7e-05,17.69514]
[1778003402022,38.68,81280.97,0.0,-0.13717,7e-05,17.69514]
[1778003402080,38.68,81274.93,0.0,-0.1376,7e-05,17.73121]
[1778003403632,38.68,81274.93,0.0,-0.1376,7e-05,17.73108]
[1778003409117,38.68,81274.61,0.0,-0.13761,7e-05,17.73198]
[1778003415145,38.68,81273.57,0.0,-0.13767,7e-05,17.73753]
[1778003420610,38.68,81274.41,0.0,-0.1376,7e-05,17.7313]
[1778003420934,38.68,81274.41,0.0,-0.1376,7e-05,17.7313]
[1778003426267,38.68,81280.91,0.0,-0.13714,7e-05,17.69175]
[1778003431312,38.68,81275.7,0.0,-0.13747,7e-05,17.71854]
[1778003437313,38.68,81271.4,0.0,-0.13777,7e-05,17.74362]
[1778003442347,38.67,81269.25,0.0,-0.13791,7e-05,17.75592]
[1778003447382,38.67,81267.14,0.0,-0.13806,7e-05,17.768]
[1778003449991,38.67,81267.14,0.0,-0.13806,7e-05,17.768]
[1778003450017,38.67,81265.51,0.0,-0.13817,7e-05,17.77756]
[1778003451568,38.67,81272.63,0.0,-0.13767,7e-05,17.73481]
[1778003452286,38.67,81281.85,0.0,-0.13701,7e-05,17.67945]
[1778003453300,38.67,81281.85,0.0,-0.13701,7e-05,17.67945]
[1778003453319,38.67,81281.85,0.0,-0.13701,7e-05,17.67945]
[1778003453335,38.67,81285.56,0.0,-0.13675,7e-05,17.65728]
[1778003454591,38.67,81285.56,0.0,-0.13675,7e-05,17.65728]
[1778003454619,38.67,81285.56,0.0,-0.13675,7e-05,17.65728]
[1778003454629,38.67,81285.56,0.0,-0.13675,7e-05,17.65728]
[1778003456596,38.67,81288.25,0.0,-0.13657,7e-05,17.64133]
[1778003456607,38.67,81288.25,0.0,-0.13657,7e-05,17.64133]
[1778003456621,38.67,81288.25,0.0,-0.13657,7e-05,17.64133]
[1778003457711,38.67,81291.79,0.0,-0.13632,7e-05,17.62024]
[1778003457723,38.67,81291.79,0.0,-0.13632,7e-05,17.62024]
[1778003457726,38.67,81291.79,0.0,-0.13632,7e-05,17.62024]
[1778003457764,38.67,81291.79,0.0,-0.13632,7e-05,17.62024]
[1778003458626,38.67,81291.01,0.0,-0.13638,7e-05,17.62502]
[1778003458654,38.67,81291.01,0.0,-0.13638,7e-05,17.62502]
[1778003460350,38.67,81291.37,0.0,-0.13635,7e-05,17.62322]
[1778003460644,38.67,81291.37,0.0,-0.13635,7e-05,17.62322]
[1778003460663,38.67,81291.37,0.0,-0.13635,7e-05,17.62322]
[1778003460680,38.67,81291.37,0.0,-0.13635,7e-05,17.62322]
[1778003462176,38.67,81292.47,0.0,-0.13628,7e-05,17.61664]
[1778003462189,38.67,81292.47,0.0,-0.13628,7e-05,17.61664]
[1778003462191,38.67,81292.47,0.0,-0.13628,7e-05,17.61664]
[1778003462226,38.67,81292.47,0.0,-0.13628,7e-05,17.61664]
[1778003462662,38.67,81292.59,0.0,-0.13627,7e-05,17.61615]
[1778003462684,38.67,81292.59,0.0,-0.13627,7e-05,17.61615]
[1778003464688,38.67,81292.59,0.0,-0.13627,7e-05,17.61626]
[1778003464728,38.67,81292.59,0.0,-0.13627,7e-05,17.61626]
[1778003466717,38.67,81293.59,0.0,-0.1362,7e-05,17.6105]
[1778003466736,38.67,81293.59,0.0,-0.1362,7e-05,17.6105]
[1778003467658,38.67,81294.39,0.0,-0.13615,7e-05,17.60582]
[1778003467672,38.67,81294.39,0.0,-0.13615,7e-05,17.60582]
[1778003468320,38.68,81291.52,0.0,-0.13635,7e-05,17.6232]
[1778003468562,38.68,81291.52,0.0,-0.13635,7e-05,17.6232]
[1778003469252,38.68,81291.76,0.0,-0.13634,7e-05,17.62184]
[1778003474278,38.68,81293.34,0.0,-0.13623,7e-05,17.61265]
[1778003479302,38.68,81295.08,0.0,-0.13611,7e-05,17.60261]
[1778003484316,38.68,81298.27,0.0,-0.13589,7e-05,17.58391]
[1778003484717,38.68,81298.27,0.0,-0.13589,7e-05,17.58399]
[1778003485350,38.68,81298.66,0.0,-0.13587,7e-05,17.58174]
[1778003490351,38.68,81299.81,0.0,-0.13579,7e-05,17.57518]
[1778003495368,38.68,81301.16,0.0,-0.13568,7e-05,17.56389]
[1778003500237,38.68,81301.16,0.0,-0.13568,7e-05,17.5642]
[1778003500270,38.68,81301.16,0.0,-0.13568,7e-05,17.5642]
[1778003500366,38.68,81301.16,0.0,-0.13568,7e-05,17.56428]
[1778003501100,38.68,81301.16,0.0,-0.13568,7e-05,17.56428]
[1778003501115,38.68,81301.16,0.0,-0.13568,7e-05,17.56428]
[1778003501509,38.68,81309.07,0.0,-0.13513,7e-05,17.51699]
[1778003502437,38.68,81309.07,0.0,-0.13513,7e-05,17.51706]
[1778003503120,38.68,81309.07,0.0,-0.13513,7e-05,17.51706]
[1778003503142,38.68,81309.07,0.0,-0.13513,7e-05,17.51706]
[1778003505142,38.68,81309.66,0.0,-0.13509,7e-05,17.51382]
[1778003505154,38.68,81309.66,0.0,-0.13509,7e-05,17.51382]
[1778003510387,38.68,81300.61,0.0,-0.13573,7e-05,17.56868]
[1778003511214,38.68,81300.61,0.0,-0.13573,7e-05,17.56868]
[1778003516534,38.68,81300.96,0.0,-0.13571,7e-05,17.5669]
[1778003518283,38.68,81301.17,0.0,-0.1357,7e-05,17.56569]
[1778003518299,38.68,81301.17,0.0,-0.1357,7e-05,17.56569]
[1778003520306,38.68,81301.72,0.0,-0.13566,7e-05,17.56249]
[1778003521315,38.68,81301.72,0.0,-0.13566,7e-05,17.56259]
[1778003521873,38.68,81301.72,0.0,-0.13566,7e-05,17.56259]
[1778003521885,38.68,81301.72,0.0,-0.13566,7e-05,17.56259]
[1778003522394,38.68,81302.45,0.0,-0.13561,7e-05,17.55827]
[1778003523341,38.68,81302.45,0.0,-0.13561,7e-05,17.55827]
[1778003526650,38.68,81310.72,0.0,-0.13504,7e-05,17.50902]
[1778003526667,38.68,81310.72,0.0,-0.13504,7e-05,17.50902]
[1778003531980,38.68,81309.28,0.0,-0.13515,7e-05,17.51825]
[1778003535467,38.69,81308.78,0.0,-0.13518,7e-05,17.52155]
[1778003535485,38.69,81308.78,0.0,-0.13518,7e-05,17.52155]
[1778003537493,38.69,81309.4,0.0,-0.13514,7e-05,17.51804]
[1778003537507,38.69,81309.4,0.0,-0.13514,7e-05,17.51804]
[1778003539510,38.69,81309.06,0.0,-0.13517,7e-05,17.52026]
[1778003539546,38.69,81309.06,0.0,-0.13517,7e-05,17.52026]
[1778003539975,38.69,81309.06,0.0,-0.13517,7e-05,17.52026]
[1778003541017,38.69,81310.11,0.0,-0.1351,7e-05,17.51408]
[1778003541532,38.69,81310.11,0.0,-0.1351,7e-05,17.51418]
[1778003541565,38.69,81310.11,0.0,-0.1351,7e-05,17.51418]
[1778003543559,38.69,81309.41,0.0,-0.13515,7e-05,17.51858]
[1778003543581,38.69,81309.41,0.0,-0.13515,7e-05,17.51858]
[1778003545579,38.69,81309.5,0.0,-0.13515,7e-05,17.51834]
[1778003545609,38.69,81309.5,0.0,-0.13515,7e-05,17.51834]
[1778003547601,38.69,81309.5,0.0,-0.13515,7e-05,17.51845]
[1778003547635,38.69,81309.5,0.0,-0.13515,7e-05,17.51845]
[1778003549628,38.69,81308.85,0.0,-0.1352,7e-05,17.52264]
[1778003549667,38.69,81308.85,0.0,-0.1352,7e-05,17.52264]
[1778003551649,38.69,81308.85,0.0,-0.13517,7e-05,17.51905]
[1778003551676,38.69,81308.85,0.0,-0.13517,7e-05,17.51905]
[1778003553671,38.69,81308.77,0.0,-0.13518,7e-05,17.51963]
[1778003553691,38.69,81308.77,0.0,-0.13518,7e-05,17.51963]
[1778003555696,38.69,81308.77,0.0,-0.13518,7e-05,17.51992]
[1778003555720,38.69,81308.77,0.0,-0.13518,7e-05,17.51992]
[1778003557723,38.69,81308.71,0.0,-0.13519,7e-05,17.52038]
[1778003557748,38.69,81308.71,0.0,-0.13519,7e-05,17.52038]
[1778003558027,38.69,81308.71,0.0,-0.13519,7e-05,17.52038]
[1778003558051,38.69,81308.71,0.0,-0.13519,7e-05,17.52038]
[1778003558159,38.69,81308.71,0.0,-0.13519,7e-05,17.52057]
[1778003563352,38.69,81301.89,0.0,-0.13567,7e-05,17.56154]
[1778003563358,38.69,81304.12,0.0,-0.13552,7e-05,17.54828]
[1778003564562,38.69,81304.12,0.0,-0.13552,7e-05,17.54828]
[1778003565209,38.69,81304.46,0.0,-0.13549,7e-05,17.54629]
[1778003570243,38.69,81297.05,0.0,-0.13601,7e-05,17.59051]
[1778003575278,38.69,81297.26,0.0,-0.13599,7e-05,17.58906]
[1778003580316,38.69,81287.37,0.0,-0.13668,7e-05,17.64755]
[1778003585372,38.69,81288.03,0.0,-0.13663,7e-05,17.6431]
[1778003586414,38.69,81296.89,0.0,-0.136,7e-05,17.59003]
[1778003587363,38.69,81298.57,0.0,-0.13589,7e-05,17.57993]
[1778003588384,38.69,81298.57,0.0,-0.13589,7e-05,17.57993]
[1778003588406,38.69,81301.58,0.0,-0.13568,7e-05,17.56194]
[1778003593657,38.69,81299.95,0.0,-0.13579,7e-05,17.57175]
[1778003599447,38.69,81299.33,0.0,-0.13583,7e-05,17.57549]
[1778003605294,38.69,81298.46,0.0,-0.13589,7e-05,17.5807]
[1778003611140,38.69,81291.42,0.0,-0.13636,7e-05,17.61877]
[1778003619587,38.69,81291.63,0.0,-0.13634,7e-05,17.61695]
[1778003624622,38.69,81297.15,0.0,-0.13595,7e-05,17.58369]
[1778003629657,38.68,81297.04,0.0,-0.13596,7e-05,17.58424]
[1778003637713,38.68,81297.12,0.0,-0.13595,7e-05,17.58363]
[1778003642747,38.68,81296.73,0.0,-0.13598,7e-05,17.58588]
[1778003648325,38.68,81298.4,0.0,-0.13586,7e-05,17.57587]
[1778003653825,38.68,81300.14,0.0,-0.13574,7e-05,17.56549]
[1778003659866,38.68,81299.58,0.0,-0.13578,7e-05,17.56892]
[1778003665760,38.68,81299.39,0.0,-0.13579,7e-05,17.57009]
[1778003668429,38.68,81299.12,0.0,-0.13581,7e-05,17.57174]
[1778003668711,38.68,81298.73,0.0,-0.13584,7e-05,17.57408]
[1778003668930,38.68,81298.73,0.0,-0.13584,7e-05,17.57408]
[1778003669918,38.68,81298.73,0.0,-0.13584,7e-05,17.57408]
[1778003670445,38.68,81298.73,0.0,-0.13584,7e-05,17.57408]
[1778003670465,38.68,81298.73,0.0,-0.13584,7e-05,17.57408]
[1778003670481,38.68,81279.3,0.0,-0.1372,7e-05,17.69028]
[1778003671023,38.68,81279.3,0.0,-0.1372,7e-05,17.69028]
[1778003676968,38.68,81274.13,0.0,-0.13754,7e-05,17.71685]
[1778003682217,38.68,81271.36,0.0,-0.13773,7e-05,17.73293]
[1778003688073,38.68,81266.11,0.0,-0.1381,7e-05,17.76485]
[1778003693108,38.68,81262.23,0.0,-0.13838,7e-05,17.78841]
[1778003696769,38.68,81260.88,0.0,-0.13848,7e-05,17.79666]
[1778003701242,38.68,81259.94,0.0,-0.13855,7e-05,17.80244]
[1778003706258,38.68,81258.25,0.0,-0.13867,7e-05,17.81269]
[1778003707776,38.68,81257.16,0.0,-0.13875,7e-05,17.81927]
[1778003708295,38.68,81257.16,0.0,-0.13875,7e-05,17.81927]
[1778003708953,38.68,81256.92,0.0,-0.13876,7e-05,17.82073]
[1778003714254,38.69,81253.89,0.0,-0.13898,7e-05,17.83901]
[1778003715204,38.69,81253.89,0.0,-0.13898,7e-05,17.83901]
[1778003718256,38.69,81252.79,0.0,-0.13906,7e-05,17.84572]
[1778003720190,38.69,81252.45,0.0,-0.13908,7e-05,17.84779]
[1778003721012,38.69,81252.45,0.0,-0.13908,7e-05,17.84787]
[1778003723303,38.69,81252.45,0.0,-0.13909,7e-05,17.84794]
[1778003724620,38.69,81257.77,0.0,-0.1387,7e-05,17.81575]
[1778003729803,38.68,81257.46,0.0,-0.13872,7e-05,17.81712]
[1778003730464,38.68,81257.46,0.0,-0.13872,7e-05,17.81712]
[1778003731204,38.68,81256.72,0.0,-0.13877,7e-05,17.82136]
[1778003736410,38.68,81256.02,0.0,-0.1388,7e-05,17.82222]
[1778003739373,38.68,81252.76,0.0,-0.13904,7e-05,17.84198]
[1778003739572,38.68,81252.76,0.0,-0.13904,7e-05,17.84198]
[1778003739436,38.69,81250.29,0.0,-0.13921,7e-05,17.85687]
[1778003741445,38.69,81235.39,0.0,-0.14028,7e-05,17.94621]
[1778003746480,38.69,81232.1,0.0,-0.14052,7e-05,17.96648]
[1778003751517,38.69,81231.95,0.0,-0.14053,7e-05,17.96779]
[1778003756550,38.69,81231.87,0.0,-0.14054,7e-05,17.96873]
[1778003761585,38.69,81231.23,0.0,-0.1406,7e-05,17.97299]
[1778003766620,38.69,81234.7,0.0,-0.14035,7e-05,17.95258]
[1778003767633,38.69,81234.7,0.0,-0.14035,7e-05,17.95258]
[1778003768634,38.69,81239.84,0.0,-0.13998,7e-05,17.92177]
[1778003771431,38.69,81250.32,0.0,-0.13923,7e-05,17.85871]
[1778003771443,38.69,81250.32,0.0,-0.13923,7e-05,17.85871]
[1778003776452,38.69,81252.78,0.0,-0.13905,7e-05,17.84285]
[1778003781464,38.69,81251.83,0.0,-0.1391,7e-05,17.84761]
[1778003786488,38.68,81253.59,0.0,-0.13897,7e-05,17.83624]
[1778003791518,38.68,81253.62,0.0,-0.13896,7e-05,17.83531]
[1778003796541,38.68,81250.35,0.0,-0.13916,7e-05,17.85047]
[1778003801552,38.68,81255.05,0.0,-0.13882,7e-05,17.82145]
[1778003806575,38.68,81259.79,0.0,-0.13847,7e-05,17.7922]
[1778003811589,38.68,81260.04,0.0,-0.13844,7e-05,17.78985]
[1778003812591,38.68,81260.92,0.0,-0.13838,7e-05,17.78442]
[1778003813980,38.67,81266.62,0.0,-0.13797,7e-05,17.75]
[1778003819009,38.67,81266.98,0.0,-0.13794,7e-05,17.74743]
[1778003824019,38.67,81267.12,0.0,-0.13792,7e-05,17.74604]
[1778003829034,38.67,81263.22,0.0,-0.13819,7e-05,17.76885]
[1778003834056,38.67,81265.28,0.0,-0.13804,7e-05,17.75587]
[1778003839083,38.67,81266.59,0.0,-0.13794,7e-05,17.74739]
[1778003839437,38.67,81266.59,0.0,-0.13794,7e-05,17.74739]
[1778003839591,38.67,81266.59,0.0,-0.13794,7e-05,17.74739]
[1778003839692,38.67,81264.87,0.0,-0.13806,7e-05,17.75756]
[1778003841788,38.67,81257.57,0.0,-0.13858,7e-05,17.80135]
[1778003843076,38.67,81255.2,0.0,-0.13875,7e-05,17.81554]
[1778003848393,38.67,81248.56,0.0,-0.13922,7e-05,17.85519]
[1778003855250,38.67,81236.33,0.0,-0.14008,7e-05,17.92543]
[1778003860285,38.67,81235.1,0.0,-0.14017,7e-05,17.93318]
[1778003865320,38.67,81234.28,0.0,-0.14023,7e-05,17.93847]
[1778003870355,38.67,81232.99,0.0,-0.14033,7e-05,17.94655]
[1778003875390,38.67,81230.64,0.0,-0.1405,7e-05,17.96085]
[1778003880425,38.67,81231.27,0.0,-0.14046,7e-05,17.95735]
[1778003885460,38.67,81234.62,0.0,-0.14022,7e-05,17.93754]
[1778003889770,38.67,81240.7,0.0,-0.13979,7e-05,17.90131]
[1778003890575,38.67,81241.91,0.0,-0.1397,7e-05,17.89397]
[1778003891769,38.67,81241.91,0.0,-0.1397,7e-05,17.89389]
[1778003892299,38.67,81241.91,0.0,-0.1397,7e-05,17.89389]
[1778003899282,38.67,81248.71,0.0,-0.13919,7e-05,17.85147]
[1778003899720,38.67,81248.71,0.0,-0.13919,7e-05,17.85147]
[1778003900566,38.67,81250.95,0.0,-0.13903,7e-05,17.83796]
[1778003905600,38.67,81254.39,0.0,-0.13879,7e-05,17.81722]
[1778003910636,38.67,81257.29,0.0,-0.13858,7e-05,17.79971]
[1778003915670,38.67,81260.05,0.0,-0.13836,7e-05,17.77918]
[1778003920741,38.67,81262.32,0.0,-0.1382,7e-05,17.76529]
[1778003925741,38.67,81262.94,0.0,-0.13815,7e-05,17.76129]
[1778003930777,38.67,81264.61,0.0,-0.13803,7e-05,17.75099]
[1778003936920,38.67,81264.76,0.0,-0.13801,7e-05,17.74989]
[1778003943473,38.67,81266.94,0.0,-0.13786,7e-05,17.73664]
[1778003948904,38.67,81267.52,0.0,-0.13781,7e-05,17.73302]
[1778003953938,38.67,81267.67,0.0,-0.1378,7e-05,17.73201]
[1778003958972,38.67,81267.16,0.0,-0.13784,7e-05,17.73491]
[1778003968036,38.67,81269.11,0.0,-0.1377,7e-05,17.72299]
[1778003970511,38.67,81269.08,0.0,-0.1377,7e-05,17.72314]
[1778003970839,38.67,81261.27,0.0,-0.13825,7e-05,17.76987]
[1778003973883,38.67,81261.51,0.0,-0.13821,7e-05,17.76444]
[1778003973893,38.67,81261.51,0.0,-0.13821,7e-05,17.76444]
[1778003974848,38.66,81260.28,0.0,-0.13829,7e-05,17.77171]
[1778003979859,38.66,81255.82,0.0,-0.1386,7e-05,17.79786]
[1778003984870,38.66,81252.85,0.0,-0.13881,7e-05,17.81506]
[1778003989874,38.66,81249.83,0.0,-0.13901,7e-05,17.83256]
[1778003994899,38.66,81254.21,0.0,-0.1387,7e-05,17.80575]
[1778003999916,38.66,81251.91,0.0,-0.13886,7e-05,17.81922]
[1778004000144,38.66,81251.91,0.0,-0.13886,7e-05,17.81922]
[1778004000821,38.66,81251.53,0.0,-0.13888,7e-05,17.82143]
[1778004000926,38.66,81251.53,0.0,-0.13888,7e-05,17.82143]
[1778004003257,38.66,81260.1,0.0,-0.13827,7e-05,17.76955]
[1778004004171,38.66,81258.92,0.0,-0.13835,7e-05,17.77643]
[1778004009484,38.66,81270.21,0.0,-0.13754,7e-05,17.7081]
[1778004010087,38.66,81271.86,0.0,-0.13743,7e-05,17.69813]
[1778004010123,38.66,81271.86,0.0,-0.13743,7e-05,17.69813]
[1778004010442,38.66,81276.57,0.0,-0.13709,7e-05,17.66983]
[1778004013004,38.66,81279.62,0.0,-0.13688,7e-05,17.65144]
[1778004013032,38.66,81279.62,0.0,-0.13688,7e-05,17.65144]
[1778004015023,38.66,81280.38,0.0,-0.13682,7e-05,17.64684]
[1778004015063,38.66,81280.38,0.0,-0.13682,7e-05,17.64684]
[1778004020264,38.66,81280.55,0.0,-0.13681,7e-05,17.64581]
[1778004020321,38.66,81280.55,0.0,-0.13681,7e-05,17.64581]
[1778004020507,38.66,81280.55,0.0,-0.13681,7e-05,17.64581]
[1778004020533,38.66,81289.43,0.0,-0.13619,7e-05,17.59264]
[1778004021102,38.66,81289.43,0.0,-0.13619,7e-05,17.59264]
[1778004021120,38.66,81289.43,0.0,-0.13619,7e-05,17.59264]
[1778004021880,38.66,81294.49,0.0,-0.13583,7e-05,17.56244]
[1778004023417,38.66,81299.97,0.0,-0.13545,7e-05,17.52977]
[1778004023422,38.66,81299.97,0.0,-0.13545,7e-05,17.52977]
[1778004023460,38.66,81299.97,0.0,-0.13545,7e-05,17.52977]
[1778004023857,38.66,81300.58,0.0,-0.13541,7e-05,17.52628]
[1778004024475,38.66,81300.58,0.0,-0.13541,7e-05,17.52628]
[1778004028848,38.66,81301.45,0.0,-0.13535,7e-05,17.52161]
[1778004031173,38.66,81304.85,0.0,-0.13512,7e-05,17.50183]
[1778004031205,38.66,81304.85,0.0,-0.13512,7e-05,17.50183]
[1778004031220,38.66,81304.85,0.0,-0.13512,7e-05,17.50183]
[1778004031236,38.66,81304.85,0.0,-0.13512,7e-05,17.50183]
[1778004033182,38.66,81303.52,0.0,-0.1352,7e-05,17.50651]
[1778004033187,38.66,81303.52,0.0,-0.1352,7e-05,17.50651]
[1778004033921,38.66,81303.21,0.0,-0.13522,7e-05,17.50876]
[1778004034991,38.66,81302.4,0.0,-0.13528,7e-05,17.51361]
[1778004035202,38.66,81302.4,0.0,-0.13528,7e-05,17.51361]
[1778004035210,38.66,81302.4,0.0,-0.13528,7e-05,17.51361]
[1778004035237,38.66,81302.4,0.0,-0.13528,7e-05,17.51361]
[1778004035510,38.66,81302.4,0.0,-0.13528,7e-05,17.5138]
[1778004036113,38.66,81302.4,0.0,-0.13528,7e-05,17.5138]
[1778004037227,38.66,81303.22,0.0,-0.13523,7e-05,17.50908]
[1778004037261,38.66,81303.22,0.0,-0.13523,7e-05,17.50908]
[1778004037524,38.66,81303.49,0.0,-0.13521,7e-05,17.50766]
[1778004039250,38.66,81303.99,0.0,-0.13518,7e-05,17.50486]
[1778004039947,38.66,81304.01,0.0,-0.13518,7e-05,17.50513]
[1778004044957,38.66,81302.84,0.0,-0.13527,7e-05,17.51292]
[1778004047357,38.67,81301.77,0.0,-0.13535,7e-05,17.51987]
[1778004047363,38.67,81301.77,0.0,-0.13535,7e-05,17.51987]
[1778004047367,38.67,81301.77,0.0,-0.13535,7e-05,17.51987]
[1778004049369,38.67,81301.86,0.0,-0.13535,7e-05,17.51966]
[1778004049380,38.67,81301.86,0.0,-0.13535,7e-05,17.51966]
[1778004050080,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004050099,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004050128,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004050176,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004050620,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004051392,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004051421,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004051444,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004051481,38.67,81306.13,0.0,-0.13505,7e-05,17.49429]
[1778004053412,38.67,81313.51,0.0,-0.13455,7e-05,17.45061]
[1778004053431,38.67,81313.51,0.0,-0.13455,7e-05,17.45061]
[1778004053444,38.67,81313.51,0.0,-0.13455,7e-05,17.45061]
[1778004053463,38.67,81313.51,0.0,-0.13455,7e-05,17.45061]
[1778004055430,38.67,81312.94,0.0,-0.13459,7e-05,17.45457]
[1778004055443,38.67,81312.94,0.0,-0.13459,7e-05,17.45457]
[1778004055461,38.67,81312.94,0.0,-0.13459,7e-05,17.45457]
[1778004055473,38.67,81312.94,0.0,-0.13459,7e-05,17.45457]
[1778004057452,38.67,81308.68,0.0,-0.1349,7e-05,17.48088]
[1778004057480,38.67,81308.68,0.0,-0.1349,7e-05,17.48088]
[1778004057489,38.67,81308.68,0.0,-0.1349,7e-05,17.48088]
[1778004057511,38.67,81308.68,0.0,-0.1349,7e-05,17.48088]
[1778004059477,38.67,81307.81,0.0,-0.13496,7e-05,17.48634]
[1778004059494,38.67,81307.81,0.0,-0.13496,7e-05,17.48634]
[1778004059506,38.67,81307.81,0.0,-0.13496,7e-05,17.48634]
[1778004059525,38.67,81307.81,0.0,-0.13496,7e-05,17.48634]
[1778004061498,38.67,81305.79,0.0,-0.13511,7e-05,17.49892]
[1778004061539,38.67,81305.79,0.0,-0.13511,7e-05,17.49892]
[1778004061545,38.67,81305.79,0.0,-0.13511,7e-05,17.49892]
[1778004061569,38.67,81305.79,0.0,-0.13511,7e-05,17.49892]
[1778004062502,38.67,81305.05,0.0,-0.13516,7e-05,17.5036]
[1778004062567,38.67,81305.05,0.0,-0.13516,7e-05,17.5036]
[1778004062603,38.67,81305.05,0.0,-0.13516,7e-05,17.5036]
[1778004062637,38.67,81305.05,0.0,-0.13516,7e-05,17.5036]
[1778004062676,38.67,81305.05,0.0,-0.13516,7e-05,17.5036]
[1778004062715,38.67,81309.69,0.0,-0.13484,7e-05,17.47611]
[1778004063562,38.67,81309.69,0.0,-0.13484,7e-05,17.47611]
[1778004063583,38.67,81309.69,0.0,-0.13484,7e-05,17.47611]
[1778004063609,38.67,81309.69,0.0,-0.13484,7e-05,17.47611]
[1778004063706,38.67,81309.69,0.0,-0.13484,7e-05,17.47636]
[1778004065585,38.67,81315.32,0.0,-0.13445,7e-05,17.44287]
[1778004065627,38.67,81315.32,0.0,-0.13445,7e-05,17.44287]
[1778004065720,38.67,81316.05,0.0,-0.13441,7e-05,17.43872]
[1778004066123,38.67,81316.05,0.0,-0.13441,7e-05,17.43872]
[1778004067269,38.67,81316.13,0.0,-0.1344,7e-05,17.43846]
[1778004067310,38.67,81316.13,0.0,-0.1344,7e-05,17.43846]
[1778004067332,38.67,81316.13,0.0,-0.1344,7e-05,17.43846]
[1778004072345,38.68,81315.46,0.0,-0.13446,7e-05,17.44353]
[1778004073618,38.68,81314.26,0.0,-0.13455,7e-05,17.45081]
[1778004073630,38.68,81314.26,0.0,-0.13455,7e-05,17.45081]
[1778004073634,38.68,81314.26,0.0,-0.13455,7e-05,17.45081]
[1778004075658,38.68,81308.9,0.0,-0.13492,7e-05,17.48325]
[1778004080827,38.68,81313.24,0.0,-0.13464,7e-05,17.45897]
[1778004086194,38.68,81313.86,0.0,-0.13461,7e-05,17.45657]
[1778004089761,38.68,81313.18,0.0,-0.13467,7e-05,17.4619]
[1778004089888,38.69,81313.7,0.0,-0.13464,7e-05,17.45911]
[1778004091879,38.69,81309.66,0.0,-0.13493,7e-05,17.48352]
[1778004091946,38.69,81309.66,0.0,-0.13493,7e-05,17.48352]
[1778004091909,38.69,81306.4,0.0,-0.13513,7e-05,17.49956]
[1778004097006,38.69,81312.91,0.0,-0.13468,7e-05,17.46087]
[1778004098741,38.69,81312.91,0.0,-0.13468,7e-05,17.46111]
[1778004099998,38.69,81312.1,0.0,-0.13474,7e-05,17.46603]
[1778004105488,38.69,81307.89,0.0,-0.13505,7e-05,17.49268]
[1778004105503,38.69,81307.89,0.0,-0.13505,7e-05,17.49268]
[1778004109688,38.69,81303.6,0.0,-0.13536,7e-05,17.51911]
[1778004110031,38.69,81304.13,0.0,-0.13532,7e-05,17.51614]
[1778004112044,38.69,81290.69,0.0,-0.13627,7e-05,17.59673]
[1778004117078,38.69,81283.66,0.0,-0.13676,7e-05,17.6389]
[1778004122114,38.69,81291.35,0.0,-0.13622,7e-05,17.59283]
[1778004128091,38.69,81290.09,0.0,-0.13631,7e-05,17.60047]
[1778004133192,38.69,81293.19,0.0,-0.1361,7e-05,17.58206]
[1778004138228,38.69,81293.16,0.0,-0.1361,7e-05,17.58238]
[1778004143266,38.69,81294.12,0.0,-0.13603,7e-05,17.57676]
[1778004149306,38.69,81295.09,0.0,-0.13597,7e-05,17.57115]
[1778004154588,38.69,81295.18,0.0,-0.13594,7e-05,17.56705]
[1778004159706,38.69,81295.52,0.0,-0.13592,7e-05,17.56521]
[1778004165959,38.69,81298.77,0.0,-0.13569,7e-05,17.54606]
[1778004172467,38.7,81304.29,0.0,-0.13532,7e-05,17.51384]
[1778004177502,38.7,81295.98,0.0,-0.1359,7e-05,17.56406]
[1778004182537,38.7,81287.81,0.0,-0.13648,7e-05,17.61309]
[1778004187323,38.7,81287.85,0.0,-0.13648,7e-05,17.61278]
[1778004187959,38.7,81287.85,0.0,-0.13648,7e-05,17.61278]
[1778004188898,38.7,81275.79,0.0,-0.13732,7e-05,17.68479]
[1778004188926,38.7,81275.79,0.0,-0.13732,7e-05,17.68479]
[1778004189006,38.7,81275.79,0.0,-0.13732,7e-05,17.68479]
[1778004189045,38.7,81275.79,0.0,-0.13732,7e-05,17.68479]
[1778004189074,38.7,81275.3,0.0,-0.13736,7e-05,17.6876]
[1778004194625,38.7,81283.27,0.0,-0.13679,7e-05,17.63933]
[1778004195808,38.7,81283.27,0.0,-0.13679,7e-05,17.63933]
[1778004201536,38.7,81284.37,0.0,-0.13671,7e-05,17.63243]
[1778004206710,38.69,81279.65,0.0,-0.13704,7e-05,17.66032]
[1778004211744,38.69,81279.62,0.0,-0.13701,7e-05,17.65639]
[1778004216779,38.69,81283.2,0.0,-0.13675,7e-05,17.63463]
[1778004221339,38.69,81282.7,0.0,-0.13679,7e-05,17.63741]
[1778004223535,38.69,81282.37,0.0,-0.13681,7e-05,17.63927]
[1778004225577,38.69,81283.26,0.0,-0.13675,7e-05,17.63384]
[1778004230878,38.69,81277.24,0.0,-0.13716,7e-05,17.66949]
[1778004235913,38.69,81277.58,0.0,-0.13714,7e-05,17.66694]
[1778004240948,38.69,81281.16,0.0,-0.13688,7e-05,17.64507]
[1778004245983,38.69,81279.21,0.0,-0.13701,7e-05,17.65622]
[1778004251018,38.69,81279.41,0.0,-0.13699,7e-05,17.65455]
[1778004251450,38.69,81279.41,0.0,-0.13699,7e-05,17.65455]
[1778004253076,38.69,81279.81,0.0,-0.13696,7e-05,17.65206]
[1778004258432,38.69,81293.29,0.0,-0.13601,7e-05,17.57146]
[1778004265116,38.69,81293.73,0.0,-0.13599,7e-05,17.56907]
[1778004266340,38.69,81294.14,0.0,-0.13596,7e-05,17.56665]
[1778004272165,38.69,81294.28,0.0,-0.13593,7e-05,17.56237]
[1778004275643,38.69,81294.38,0.0,-0.13592,7e-05,17.5619]
[1778004281701,38.69,81302.17,0.0,-0.13538,7e-05,17.51577]
[1778004283028,38.69,81301.94,0.0,-0.1354,7e-05,17.51738]
[1778004283573,38.69,81301.99,0.0,-0.1354,7e-05,17.51733]
[1778004288266,38.69,81301.48,0.0,-0.13544,7e-05,17.52076]
[1778004288418,38.69,81301.48,0.0,-0.13544,7e-05,17.52076]
[1778004288447,38.69,81301.48,0.0,-0.13544,7e-05,17.52076]
[1778004291343,38.69,81307.67,0.0,-0.13502,7e-05,17.4845]
[1778004295535,38.69,81308.2,0.0,-0.13499,7e-05,17.48191]
[1778004295560,38.69,81308.2,0.0,-0.13499,7e-05,17.48191]
[1778004295668,38.69,81308.2,0.0,-0.13499,7e-05,17.48191]
[1778004295954,38.69,81308.67,0.0,-0.13496,7e-05,17.4793]
[1778004296529,38.69,81308.67,0.0,-0.13496,7e-05,17.4793]
[1778004296570,38.69,81308.67,0.0,-0.13496,7e-05,17.4793]
[1778004296588,38.69,81308.67,0.0,-0.13496,7e-05,17.4793]
[1778004297794,38.7,81312.59,0.0,-0.13469,7e-05,17.45622]
[1778004298567,38.7,81313.62,0.0,-0.13462,7e-05,17.45007]
[1778004298635,38.7,81312.7,0.0,-0.13468,7e-05,17.45575]
[1778004303652,38.7,81310.91,0.0,-0.13481,7e-05,17.46711]
[1778004303733,38.7,81310.91,0.0,-0.13481,7e-05,17.46711]
[1778004303991,38.7,81306.59,0.0,-0.13512,7e-05,17.493]
[1778004309426,38.7,81297.84,0.0,-0.13574,7e-05,17.54618]
[1778004314554,38.7,81299.64,0.0,-0.13562,7e-05,17.53597]
[1778004320503,38.7,81297.95,0.0,-0.13575,7e-05,17.54705]
[1778004326166,38.7,81294.83,0.0,-0.13597,7e-05,17.56643]
[1778004331590,38.7,81293.61,0.0,-0.13604,7e-05,17.57059]
[1778004336624,38.7,81292.55,0.0,-0.13612,7e-05,17.57745]
[1778004341660,38.71,81291.92,0.0,-0.13617,7e-05,17.58172]
[1778004347700,38.71,81291.53,0.0,-0.13621,7e-05,17.58464]
[1778004352736,38.71,81291.04,0.0,-0.13625,7e-05,17.5881]
[1778004357214,38.71,81284.94,0.0,-0.13668,7e-05,17.62489]
[1778004358331,38.71,81294.23,0.0,-0.13603,7e-05,17.5695]
[1778004361233,38.71,81294.39,0.0,-0.13602,7e-05,17.56879]
[1778004361249,38.71,81294.39,0.0,-0.13602,7e-05,17.56879]
[1778004361284,38.71,81294.39,0.0,-0.13602,7e-05,17.56879]
[1778004361234,38.71,81294.62,0.0,-0.13601,7e-05,17.56754]
[1778004362168,38.71,81294.62,0.0,-0.13601,7e-05,17.56754]
[1778004362184,38.71,81294.62,0.0,-0.13601,7e-05,17.56754]
[1778004362207,38.71,81294.62,0.0,-0.13601,7e-05,17.56754]
[1778004362214,38.71,81294.94,0.0,-0.13598,7e-05,17.56575]
[1778004363272,38.71,81294.94,0.0,-0.13598,7e-05,17.56575]
[1778004363297,38.71,81294.94,0.0,-0.13598,7e-05,17.56575]
[1778004363277,38.71,81304.35,0.0,-0.13533,7e-05,17.50966]
[1778004365280,38.71,81305.13,0.0,-0.13527,7e-05,17.505]
[1778004365305,38.71,81305.24,0.0,-0.13527,7e-05,17.50478]
[1778004365330,38.71,81305.24,0.0,-0.13527,7e-05,17.50478]
[1778004365834,38.71,81305.24,0.0,-0.13527,7e-05,17.50478]
[1778004367127,38.71,81305.24,0.0,-0.13527,7e-05,17.50478]
[1778004367298,38.71,81308.94,0.0,-0.13502,7e-05,17.48307]
[1778004368074,38.71,81308.94,0.0,-0.13502,7e-05,17.48307]
[1778004368113,38.71,81308.94,0.0,-0.13502,7e-05,17.48307]
[1778004368280,38.71,81315.66,0.0,-0.13455,7e-05,17.44322]
[1778004368416,38.71,81315.66,0.0,-0.13455,7e-05,17.44322]
[1778004373890,38.71,81321.47,0.0,-0.13416,7e-05,17.40967]
[1778004378933,38.72,81328.65,0.0,-0.13368,7e-05,17.36787]
[1778004383428,38.72,81327.26,0.0,-0.13377,7e-05,17.37633]
[1778004383962,38.72,81327.15,0.0,-0.13378,7e-05,17.37704]
[1778004385512,38.72,81332.6,0.0,-0.13341,7e-05,17.34458]
[1778004385517,38.72,81332.6,0.0,-0.13341,7e-05,17.34458]
[1778004385524,38.72,81332.6,0.0,-0.13341,7e-05,17.34458]
[1778004386216,38.72,81332.6,0.0,-0.13341,7e-05,17.34478]
[1778004387527,38.72,81330.23,0.0,-0.13357,7e-05,17.35902]
[1778004387537,38.72,81330.23,0.0,-0.13357,7e-05,17.35902]
[1778004388312,38.72,81328.19,0.0,-0.13372,7e-05,17.37128]
[1778004389552,38.72,81328.19,0.0,-0.13372,7e-05,17.37128]
[1778004390303,38.72,81327.78,0.0,-0.13375,7e-05,17.37387]
[1778004393583,38.72,81328.2,0.0,-0.1337,7e-05,17.36792]
[1778004393592,38.72,81328.2,0.0,-0.1337,7e-05,17.36792]
[1778004397628,38.72,81327.31,0.0,-0.13376,7e-05,17.37351]
[1778004397640,38.72,81327.31,0.0,-0.13376,7e-05,17.37351]
[1778004401676,38.72,81325.75,0.0,-0.13387,7e-05,17.38308]
[1778004401679,38.72,81325.75,0.0,-0.13387,7e-05,17.38308]
[1778004401689,38.72,81325.75,0.0,-0.13387,7e-05,17.38308]
[1778004402233,38.72,81325.98,0.0,-0.13386,7e-05,17.38177]
[1778004405716,38.72,81325.01,0.0,-0.13393,7e-05,17.38774]
[1778004405737,38.72,81325.01,0.0,-0.13393,7e-05,17.38774]
[1778004406117,38.72,81325.01,0.0,-0.13393,7e-05,17.3878]
[1778004409760,38.72,81330.46,0.0,-0.13355,7e-05,17.35554]
[1778004410336,38.72,81330.39,0.0,-0.13356,7e-05,17.35608]
[1778004411796,38.72,81332.95,0.0,-0.13338,7e-05,17.34093]
[1778004411805,38.72,81332.95,0.0,-0.13338,7e-05,17.34093]
[1778004411807,38.72,81332.95,0.0,-0.13338,7e-05,17.34093]
[1778004412158,38.72,81332.95,0.0,-0.13339,7e-05,17.34107]
[1778004413814,38.72,81333.04,0.0,-0.13338,7e-05,17.34067]
[1778004414343,38.72,81333.19,0.0,-0.13337,7e-05,17.33992]
[1778004415835,38.72,81333.15,0.0,-0.13338,7e-05,17.3403]
[1778004415849,38.72,81333.15,0.0,-0.13338,7e-05,17.3403]
[1778004416186,38.72,81333.15,0.0,-0.13338,7e-05,17.34044]
[1778004417857,38.72,81333.12,0.0,-0.13338,7e-05,17.34076]
[1778004418266,38.72,81332.95,0.0,-0.13339,7e-05,17.34192]
[1778004419594,38.72,81332.66,0.0,-0.13342,7e-05,17.3438]
[1778004419642,38.72,81332.66,0.0,-0.13342,7e-05,17.3438]
[1778004420280,38.72,81341.98,0.0,-0.13278,7e-05,17.28838]
[1778004421562,38.72,81341.98,0.0,-0.13278,7e-05,17.2886]
[1778004421666,38.72,81341.98,0.0,-0.13278,7e-05,17.2886]
[1778004423945,38.72,81338.97,0.0,-0.13299,7e-05,17.30698]
[1778004425938,38.72,81337.58,0.0,-0.13309,7e-05,17.3156]
[1778004426258,38.73,81337.99,0.0,-0.13306,7e-05,17.31331]
[1778004431293,38.73,81337.56,0.0,-0.1331,7e-05,17.31654]
[1778004436327,38.73,81338.53,0.0,-0.13304,7e-05,17.3114]
[1778004437397,38.73,81338.93,0.0,-0.13301,7e-05,17.30914]
[1778004437432,38.73,81338.93,0.0,-0.13301,7e-05,17.30914]
[1778004437456,38.73,81338.93,0.0,-0.13301,7e-05,17.30914]
[1778004437501,38.73,81338.93,0.0,-0.13301,7e-05,17.30914]
[1778004438342,38.73,81337.62,0.0,-0.13311,7e-05,17.31707]
[1778004443377,38.73,81329.37,0.0,-0.13369,7e-05,17.36742]
[1778004444113,38.73,81329.37,0.0,-0.13369,7e-05,17.36742]
[1778004444385,38.73,81330.27,0.0,-0.13363,7e-05,17.36231]
[1778004446133,38.73,81329.96,0.0,-0.13365,7e-05,17.36441]
[1778004446150,38.73,81329.96,0.0,-0.13365,7e-05,17.36441]
[1778004446181,38.73,81329.96,0.0,-0.13366,7e-05,17.36466]
[1778004448154,38.73,81329.59,0.0,-0.13368,7e-05,17.36687]
[1778004448361,38.73,81335.61,0.0,-0.13327,7e-05,17.33149]
[1778004450181,38.73,81337.37,0.0,-0.13315,7e-05,17.3213]
[1778004450195,38.73,81337.37,0.0,-0.13315,7e-05,17.3213]
[1778004451547,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004451760,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004451815,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004451999,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004452075,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004452202,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004452264,38.73,81336.74,0.0,-0.13318,7e-05,17.322]
[1778004452361,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004452558,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004452630,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004453154,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004453324,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004453368,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004453388,38.73,81345.75,0.0,-0.13256,7e-05,17.26832]
[1778004453211,38.74,81355.01,0.0,-0.13193,7e-05,17.2135]
[1778004453409,38.74,81355.01,0.0,-0.13193,7e-05,17.2135]
[1778004453622,38.74,81355.01,0.0,-0.13193,7e-05,17.2135]
[1778004454244,38.74,81355.01,0.0,-0.13193,7e-05,17.2135]
[1778004454332,38.74,81359.58,0.0,-0.13162,7e-05,17.1867]
[1778004456366,38.74,81366.08,0.0,-0.13118,7e-05,17.14828]
[1778004456387,38.74,81366.08,0.0,-0.13118,7e-05,17.14828]
[1778004456591,38.74,81368.88,0.0,-0.13099,7e-05,17.13193]
[1778004456825,38.74,81368.88,0.0,-0.13099,7e-05,17.13193]
[1778004456911,38.74,81369.43,0.0,-0.13096,7e-05,17.12866]
[1778004458385,38.74,81369.43,0.0,-0.13096,7e-05,17.12866]
[1778004458432,38.74,81373.33,0.0,-0.13069,7e-05,17.10579]
[1778004459249,38.74,81373.33,0.0,-0.13069,7e-05,17.10579]
[1778004459283,38.74,81373.33,0.0,-0.13069,7e-05,17.10579]
[1778004459330,38.74,81373.33,0.0,-0.13069,7e-05,17.10579]
[1778004459455,38.74,81374.11,0.0,-0.13065,7e-05,17.10183]
[1778004460073,38.74,81374.11,0.0,-0.13065,7e-05,17.10183]
[1778004460110,38.74,81374.11,0.0,-0.13065,7e-05,17.10183]
[1778004460266,38.74,81374.11,0.0,-0.13065,7e-05,17.10183]
[1778004460368,38.74,81381.07,0.0,-0.13018,7e-05,17.06055]
[1778004460847,38.74,81381.07,0.0,-0.13018,7e-05,17.06055]
[1778004460891,38.74,81381.07,0.0,-0.13018,7e-05,17.06055]
[1778004461305,38.74,81393.35,0.0,-0.12935,7e-05,16.98776]
[1778004462292,38.74,81393.35,0.0,-0.12935,7e-05,16.98776]
[1778004462348,38.74,81400.12,0.0,-0.12889,7e-05,16.94783]
[1778004462499,38.74,81400.12,0.0,-0.12889,7e-05,16.94783]
[1778004462526,38.74,81400.12,0.0,-0.12889,7e-05,16.94783]
[1778004462810,38.74,81392.71,0.0,-0.12939,7e-05,16.99182]
[1778004466523,38.74,81389.04,0.0,-0.12966,7e-05,17.01566]
[1778004466755,38.74,81389.04,0.0,-0.12966,7e-05,17.01566]
[1778004466808,38.74,81389.04,0.0,-0.12966,7e-05,17.01566]
[1778004468429,38.74,81389.61,0.0,-0.12963,7e-05,17.01274]
[1778004469812,38.75,81390.75,0.0,-0.12956,7e-05,17.00644]
[1778004470468,38.75,81394.44,0.0,-0.12932,7e-05,16.98545]
[1778004474652,38.75,81398.78,0.0,-0.12904,7e-05,16.96121]
[1778004476588,38.75,81396.11,0.0,-0.12923,7e-05,16.97807]
[1778004477219,38.75,81398.91,0.0,-0.12906,7e-05,16.96242]
[1778004477822,38.75,81398.91,0.0,-0.12906,7e-05,16.96242]
[1778004479454,38.75,81403.56,0.0,-0.12875,7e-05,16.93533]
[1778004480555,38.76,81402.44,0.0,-0.12883,7e-05,16.94251]
[1778004480580,38.76,81402.44,0.0,-0.12883,7e-05,16.94251]
[1778004480593,38.76,81402.44,0.0,-0.12883,7e-05,16.94251]
[1778004483894,38.76,81396.46,0.0,-0.12925,7e-05,16.98004]
[1778004484600,38.76,81397.11,0.0,-0.12921,7e-05,16.97618]
[1778004485095,38.76,81397.11,0.0,-0.12921,7e-05,16.97618]
[1778004485117,38.76,81397.11,0.0,-0.12921,7e-05,16.97618]
[1778004485690,38.76,81397.25,0.0,-0.12921,7e-05,16.97581]
[1778004485781,38.76,81390.55,0.0,-0.12966,7e-05,17.01604]
[1778004486883,38.76,81390.55,0.0,-0.12966,7e-05,17.01604]
[1778004487431,38.76,81386.56,0.0,-0.12994,7e-05,17.04059]
[1778004488394,38.76,81386.56,0.0,-0.12994,7e-05,17.04059]
[1778004489310,38.76,81386.56,0.0,-0.12994,7e-05,17.04059]
[1778004489350,38.76,81386.56,0.0,-0.12994,7e-05,17.04059]
[1778004489335,38.76,81366.55,0.0,-0.13131,7e-05,17.16007]
[1778004489558,38.76,81366.55,0.0,-0.13131,7e-05,17.16007]
[1778004489715,38.76,81366.55,0.0,-0.13131,7e-05,17.16007]
[1778004494721,38.76,81361.99,0.0,-0.13163,7e-05,17.1879]
[1778004494770,38.76,81361.99,0.0,-0.13163,7e-05,17.1879]
[1778004494812,38.76,81361.99,0.0,-0.13163,7e-05,17.1879]
[1778004494884,38.76,81360.92,0.0,-0.1317,7e-05,17.19426]
[1778004496707,38.77,81360.53,0.0,-0.13173,7e-05,17.19684]
[1778004496739,38.77,81360.53,0.0,-0.13173,7e-05,17.19684]
[1778004496777,38.77,81360.53,0.0,-0.13173,7e-05,17.19684]
[1778004496801,38.77,81360.53,0.0,-0.13173,7e-05,17.19684]
[1778004497320,38.77,81367.45,0.0,-0.13126,7e-05,17.15581]
[1778004497836,38.77,81367.45,0.0,-0.13126,7e-05,17.15581]
[1778004498754,38.77,81368.91,0.0,-0.13116,7e-05,17.14713]
[1778004498849,38.77,81370.06,0.0,-0.13108,7e-05,17.14046]
[1778004504820,38.77,81368.81,0.0,-0.13118,7e-05,17.14894]
[1778004509855,38.77,81367.47,0.0,-0.13128,7e-05,17.1577]
[1778004514890,38.77,81370.22,0.0,-0.13108,7e-05,17.13852]
[1778004519925,38.77,81374.92,0.0,-0.13077,7e-05,17.11148]
[1778004524960,38.77,81377.21,0.0,-0.13063,7e-05,17.09898]
[1778004529995,38.78,81382.89,0.0,-0.13026,7e-05,17.06658]
[1778004535032,38.78,81378.55,0.0,-0.13057,7e-05,17.09376]
[1778004536175,38.78,81378.55,0.0,-0.13057,7e-05,17.09376]
[1778004539276,38.78,81379.18,0.0,-0.13054,7e-05,17.09105]
[1778004539290,38.78,81379.18,0.0,-0.13054,7e-05,17.09105]
[1778004540520,38.78,81378.19,0.0,-0.13061,7e-05,17.09745]
[1778004540593,38.78,81378.19,0.0,-0.13061,7e-05,17.09745]
[1778004540628,38.78,81378.19,0.0,-0.13061,7e-05,17.09745]
[1778004541298,38.78,81378.19,0.0,-0.13061,7e-05,17.09745]
[1778004542498,38.78,81369.92,0.0,-0.13118,7e-05,17.14703]
[1778004547398,38.78,81369.9,0.0,-0.13119,7e-05,17.14786]
[1778004547405,38.78,81369.9,0.0,-0.13119,7e-05,17.14786]
[1778004549428,38.79,81368.98,0.0,-0.13125,7e-05,17.15368]
[1778004549445,38.79,81368.98,0.0,-0.13125,7e-05,17.15368]
[1778004551458,38.79,81368.2,0.0,-0.13131,7e-05,17.15864]
[1778004551479,38.79,81368.2,0.0,-0.13131,7e-05,17.15864]
[1778004551483,38.79,81368.2,0.0,-0.13131,7e-05,17.15864]
[1778004551470,38.79,81368.33,0.0,-0.1313,7e-05,17.15803]
[1778004551685,38.79,81368.33,0.0,-0.1313,7e-05,17.15803]
[1778004552491,38.79,81364.8,0.0,-0.13154,7e-05,17.17916]
[1778004557492,38.79,81362.9,0.0,-0.13168,7e-05,17.19093]
[1778004562514,38.79,81362.63,0.0,-0.13171,7e-05,17.19324]
[1778004563647,38.79,81362.63,0.0,-0.13171,7e-05,17.19336]
[1778004563662,38.79,81362.63,0.0,-0.13171,7e-05,17.19336]
[1778004563678,38.79,81362.63,0.0,-0.13171,7e-05,17.19336]
[1778004565679,38.79,81362.25,0.0,-0.13173,7e-05,17.19574]
[1778004565692,38.79,81362.25,0.0,-0.13173,7e-05,17.19574]
[1778004565711,38.79,81362.25,0.0,-0.13173,7e-05,17.19574]
[1778004565723,38.79,81362.25,0.0,-0.13173,7e-05,17.19574]
[1778004567724,38.79,81362.46,0.0,-0.13172,7e-05,17.19472]
[1778004567754,38.79,81362.46,0.0,-0.13172,7e-05,17.19472]
[1778004567784,38.79,81362.46,0.0,-0.13172,7e-05,17.19472]
[1778004568264,38.79,81362.46,0.0,-0.13172,7e-05,17.19484]
[1778004569753,38.79,81364.45,0.0,-0.13159,7e-05,17.18314]
[1778004569789,38.79,81364.45,0.0,-0.13159,7e-05,17.18314]
[1778004570278,38.79,81364.03,0.0,-0.13162,7e-05,17.18577]
[1778004571792,38.79,81363.8,0.0,-0.13162,7e-05,17.18372]
[1778004571810,38.79,81363.8,0.0,-0.13162,7e-05,17.18372]
[1778004571820,38.79,81363.8,0.0,-0.13162,7e-05,17.18372]
[1778004571842,38.79,81363.8,0.0,-0.13162,7e-05,17.18372]
[1778004573814,38.79,81364.56,0.0,-0.13157,7e-05,17.17948]
[1778004573830,38.79,81364.56,0.0,-0.13157,7e-05,17.17948]
[1778004573839,38.79,81364.56,0.0,-0.13157,7e-05,17.17948]
[1778004573861,38.79,81364.56,0.0,-0.13157,7e-05,17.17948]
[1778004573961,38.79,81364.56,0.0,-0.13157,7e-05,17.17948]
[1778004573999,38.79,81364.56,0.0,-0.13157,7e-05,17.17948]
[1778004574306,38.79,81361.47,0.0,-0.13178,7e-05,17.19785]
[1778004575876,38.79,81357.51,0.0,-0.13205,7e-05,17.2215]
[1778004575916,38.79,81357.51,0.0,-0.13205,7e-05,17.2215]
[1778004576345,38.79,81357.51,0.0,-0.13205,7e-05,17.22165]
[1778004582362,38.79,81358.39,0.0,-0.132,7e-05,17.21699]
[1778004583983,38.79,81358.09,0.0,-0.13202,7e-05,17.21887]
[1778004584011,38.79,81358.09,0.0,-0.13202,7e-05,17.21887]
[1778004584030,38.79,81358.09,0.0,-0.13202,7e-05,17.21887]
[1778004584044,38.79,81358.09,0.0,-0.13202,7e-05,17.21887]
[1778004589172,38.79,81352.13,0.0,-0.13243,7e-05,17.25463]
[1778004592114,38.79,81353.1,0.0,-0.13237,7e-05,17.24901]
[1778004592125,38.79,81353.1,0.0,-0.13237,7e-05,17.24901]
[1778004592139,38.79,81353.1,0.0,-0.13237,7e-05,17.24901]
[1778004592158,38.79,81353.1,0.0,-0.13237,7e-05,17.24901]
[1778004594156,38.79,81352.69,0.0,-0.1324,7e-05,17.25155]
[1778004594192,38.79,81352.69,0.0,-0.1324,7e-05,17.25155]
[1778004594213,38.79,81352.69,0.0,-0.1324,7e-05,17.25155]
[1778004596194,38.79,81353.06,0.0,-0.13237,7e-05,17.24945]
[1778004596226,38.79,81353.06,0.0,-0.13237,7e-05,17.24945]
[1778004596255,38.79,81353.06,0.0,-0.13237,7e-05,17.24945]
[1778004596459,38.79,81353.14,0.0,-0.13237,7e-05,17.24903]
[1778004598215,38.79,81353.28,0.0,-0.13236,7e-05,17.24825]
[1778004598236,38.79,81353.28,0.0,-0.13236,7e-05,17.24825]
[1778004598473,38.79,81353.32,0.0,-0.13236,7e-05,17.24806]
[1778004600253,38.79,81353.81,0.0,-0.13232,7e-05,17.24521]
[1778004600289,38.79,81353.81,0.0,-0.13232,7e-05,17.24521]
[1778004600321,38.79,81353.81,0.0,-0.13232,7e-05,17.24521]
[1778004600488,38.79,81356.37,0.0,-0.13215,7e-05,17.23006]
[1778004602278,38.8,81356.72,0.0,-0.13212,7e-05,17.22806]
[1778004602312,38.8,81356.72,0.0,-0.13212,7e-05,17.22806]
[1778004602502,38.8,81358.11,0.0,-0.13203,7e-05,17.2199]
[1778004604296,38.8,81358.05,0.0,-0.13204,7e-05,17.22035]
[1778004604322,38.8,81358.05,0.0,-0.13204,7e-05,17.22035]
[1778004604337,38.8,81358.05,0.0,-0.13204,7e-05,17.22035]
[1778004604353,38.8,81358.05,0.0,-0.13204,7e-05,17.22035]
[1778004606318,38.8,81357.58,0.0,-0.13207,7e-05,17.22333]
[1778004606336,38.8,81357.58,0.0,-0.13207,7e-05,17.22333]
[1778004606367,38.8,81357.58,0.0,-0.13207,7e-05,17.22333]
[1778004606530,38.8,81355.24,0.0,-0.13223,7e-05,17.23731]
[1778004608333,38.8,81354.64,0.0,-0.13227,7e-05,17.24095]
[1778004608353,38.8,81354.64,0.0,-0.13227,7e-05,17.24095]
[1778004608545,38.8,81352.76,0.0,-0.1324,7e-05,17.25218]
[1778004610344,38.8,81353.03,0.0,-0.13238,7e-05,17.25063]
[1778004610366,38.8,81353.03,0.0,-0.13238,7e-05,17.25063]
[1778004610384,38.8,81353.03,0.0,-0.13238,7e-05,17.25063]
[1778004610396,38.8,81353.03,0.0,-0.13238,7e-05,17.25063]
[1778004612365,38.8,81352.38,0.0,-0.13243,7e-05,17.25455]
[1778004612395,38.8,81352.38,0.0,-0.13243,7e-05,17.25455]
[1778004612425,38.8,81352.38,0.0,-0.13243,7e-05,17.25455]
[1778004612483,38.8,81352.81,0.0,-0.1324,7e-05,17.2521]
[1778004614386,38.8,81352.81,0.0,-0.1324,7e-05,17.2521]
[1778004614419,38.8,81352.81,0.0,-0.1324,7e-05,17.2521]
[1778004614478,38.8,81353.41,0.0,-0.13236,7e-05,17.24864]
[1778004616412,38.8,81353.41,0.0,-0.13236,7e-05,17.24864]
[1778004616437,38.8,81353.41,0.0,-0.13236,7e-05,17.24864]
[1778004616457,38.8,81353.41,0.0,-0.13236,7e-05,17.24864]
[1778004616469,38.8,81353.41,0.0,-0.13236,7e-05,17.24864]
[1778004616694,38.8,81353.71,0.0,-0.13234,7e-05,17.24697]
[1778004616734,38.8,81353.71,0.0,-0.13234,7e-05,17.24697]
[1778004617099,38.8,81353.71,0.0,-0.13234,7e-05,17.24697]
[1778004617226,38.8,81353.71,0.0,-0.13234,7e-05,17.24697]
[1778004618574,38.8,81366.71,0.0,-0.13145,7e-05,17.16986]
[1778004619339,38.8,81366.71,0.0,-0.13145,7e-05,17.16986]
[1778004620476,38.8,81370.34,0.0,-0.13121,7e-05,17.14847]
[1778004620501,38.8,81370.34,0.0,-0.13121,7e-05,17.14847]
[1778004620549,38.8,81370.35,0.0,-0.13121,7e-05,17.14861]
[1778004622495,38.8,81370.36,0.0,-0.13121,7e-05,17.14876]
[1778004622569,38.8,81369.84,0.0,-0.13125,7e-05,17.15205]
[1778004624637,38.8,81372.79,0.0,-0.13105,7e-05,17.13495]
[1778004624678,38.8,81372.79,0.0,-0.13105,7e-05,17.13495]
[1778004624687,38.8,81376.52,0.0,-0.1308,7e-05,17.1128]
[1778004626598,38.8,81376.57,0.0,-0.1308,7e-05,17.11273]
[1778004627089,38.8,81376.57,0.0,-0.1308,7e-05,17.11273]
[1778004627515,38.8,81376.57,0.0,-0.1308,7e-05,17.11273]
[1778004627474,38.8,81382.8,0.0,-0.13038,7e-05,17.07633]
[1778004628577,38.8,81382.8,0.0,-0.13038,7e-05,17.07633]
[1778004628601,38.8,81382.8,0.0,-0.13039,7e-05,17.07665]
[1778004628698,38.8,81382.8,0.0,-0.13039,7e-05,17.07665]
[1778004630583,38.8,81382.86,0.0,-0.13039,7e-05,17.07662]
[1778004631489,38.8,81382.76,0.0,-0.13038,7e-05,17.07417]
[1778004634628,38.81,81384.58,0.0,-0.13027,7e-05,17.0644]
[1778004634639,38.81,81384.58,0.0,-0.13027,7e-05,17.0644]
[1778004634674,38.81,81384.58,0.0,-0.13027,7e-05,17.0644]
[1778004635411,38.81,81383.83,0.0,-0.13032,7e-05,17.06919]
[1778004637845,38.81,81394.42,0.0,-0.12961,7e-05,17.00673]
[1778004638650,38.81,81395.41,0.0,-0.12954,7e-05,17.00129]
[1778004639061,38.81,81395.3,0.0,-0.12956,7e-05,17.00237]
[1778004640697,38.81,81395.3,0.0,-0.12956,7e-05,17.00282]
[1778004640728,38.81,81395.3,0.0,-0.12956,7e-05,17.00282]
[1778004640745,38.81,81395.3,0.0,-0.12956,7e-05,17.00282]
[1778004640761,38.81,81395.3,0.0,-0.12956,7e-05,17.00282]
[1778004641017,38.81,81395.3,0.0,-0.12956,7e-05,17.00282]
[1778004641486,38.81,81399.72,0.0,-0.12927,7e-05,16.97753]
[1778004642718,38.81,81399.07,0.0,-0.12932,7e-05,16.98139]
[1778004642728,38.81,81399.07,0.0,-0.12932,7e-05,16.98139]
[1778004642762,38.81,81399.07,0.0,-0.12932,7e-05,16.98139]
[1778004642779,38.81,81399.07,0.0,-0.12932,7e-05,16.98139]
[1778004642822,38.81,81399.07,0.0,-0.12932,7e-05,16.98139]
[1778004643204,38.81,81398.86,0.0,-0.12934,7e-05,16.98312]
[1778004644725,38.81,81399.68,0.0,-0.12929,7e-05,16.97875]
[1778004644761,38.81,81399.68,0.0,-0.12929,7e-05,16.97875]
[1778004644776,38.81,81399.68,0.0,-0.12929,7e-05,16.97875]
[1778004644796,38.81,81399.68,0.0,-0.12929,7e-05,16.97875]
[1778004646741,38.81,81398.95,0.0,-0.12935,7e-05,16.98406]
[1778004646776,38.81,81398.95,0.0,-0.12935,7e-05,16.98406]
[1778004646785,38.81,81398.95,0.0,-0.12935,7e-05,16.98406]
[1778004646807,38.81,81398.95,0.0,-0.12935,7e-05,16.98406]
[1778004648763,38.82,81398.06,0.0,-0.12942,7e-05,16.99032]
[1778004648797,38.82,81398.06,0.0,-0.12942,7e-05,16.99032]
[1778004648807,38.82,81398.06,0.0,-0.12942,7e-05,16.99032]
[1778004648827,38.82,81398.06,0.0,-0.12942,7e-05,16.99032]
[1778004650778,38.82,81397.76,0.0,-0.12945,7e-05,16.99307]
[1778004650796,38.82,81397.76,0.0,-0.12945,7e-05,16.99307]
[1778004650825,38.82,81397.76,0.0,-0.12945,7e-05,16.99307]
[1778004650926,38.82,81395.0,0.0,-0.12964,7e-05,17.00991]
[1778004652794,38.82,81395.0,0.0,-0.12965,7e-05,17.01038]
[1778004652811,38.82,81395.0,0.0,-0.12965,7e-05,17.01038]
[1778004653250,38.82,81395.1,0.0,-0.12964,7e-05,17.01025]
[1778004654817,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004654855,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004654867,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004654888,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004655360,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004655417,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004655505,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004655561,38.82,81395.1,0.0,-0.12965,7e-05,17.01072]
[1778004655518,38.82,81395.12,0.0,-0.12965,7e-05,17.01107]
[1778004656850,38.82,81395.12,0.0,-0.12966,7e-05,17.01154]
[1778004657138,38.82,81395.12,0.0,-0.12966,7e-05,17.01154]
[1778004657228,38.82,81405.4,0.0,-0.12897,7e-05,16.95088]
[1778004657993,38.82,81405.4,0.0,-0.12897,7e-05,16.95088]
[1778004658871,38.82,81405.57,0.0,-0.12896,7e-05,16.95054]
[1778004658878,38.82,81405.57,0.0,-0.12896,7e-05,16.95054]
[1778004658896,38.82,81405.57,0.0,-0.12896,7e-05,16.95054]
[1778004660502,38.83,81407.29,0.0,-0.12886,7e-05,16.94101]
[1778004660946,38.83,81407.29,0.0,-0.12886,7e-05,16.94101]
[1778004660952,38.83,81407.29,0.0,-0.12886,7e-05,16.94101]
[1778004660975,38.83,81407.29,0.0,-0.12886,7e-05,16.94101]
[1778004661084,38.83,81407.29,0.0,-0.12886,7e-05,16.94101]
[1778004661108,38.83,81408.87,0.0,-0.12875,7e-05,16.93165]
[1778004662943,38.83,81408.87,0.0,-0.12875,7e-05,16.93196]
[1778004662955,38.83,81408.87,0.0,-0.12875,7e-05,16.93196]
[1778004662984,38.83,81408.87,0.0,-0.12875,7e-05,16.93196]
[1778004663273,38.83,81408.59,0.0,-0.12878,7e-05,16.93393]
[1778004664932,38.83,81408.39,0.0,-0.1288,7e-05,16.93621]
[1778004665610,38.83,81408.4,0.0,-0.1288,7e-05,16.93648]
[1778004666963,38.83,81407.09,0.0,-0.1289,7e-05,16.94456]
[1778004666981,38.83,81407.09,0.0,-0.1289,7e-05,16.94456]
[1778004671985,38.83,81408.01,0.0,-0.12885,7e-05,16.94067]
[1778004673044,38.83,81407.79,0.0,-0.12887,7e-05,16.94229]
[1778004673148,38.83,81407.79,0.0,-0.12887,7e-05,16.94229]
[1778004673591,38.83,81407.79,0.0,-0.12887,7e-05,16.94229]
[1778004673306,38.83,81408.29,0.0,-0.12883,7e-05,16.93933]
[1778004674580,38.84,81416.8,0.0,-0.12827,7e-05,16.88959]
[1778004675161,38.84,81416.8,0.0,-0.12827,7e-05,16.88959]
[1778004675346,38.84,81416.8,0.0,-0.12827,7e-05,16.88959]
[1778004675665,38.84,81419.92,0.0,-0.12806,7e-05,16.87113]
[1778004675752,38.84,81419.92,0.0,-0.12806,7e-05,16.87113]
[1778004675978,38.84,81419.92,0.0,-0.12806,7e-05,16.87113]
[1778004676133,38.84,81419.92,0.0,-0.12806,7e-05,16.87113]
[1778004676526,38.84,81441.15,0.0,-0.12665,7e-05,16.74612]
[1778004677171,38.84,81441.15,0.0,-0.12665,7e-05,16.74612]
[1778004677379,38.84,81441.15,0.0,-0.12665,7e-05,16.74612]
[1778004677386,38.84,81441.15,0.0,-0.12665,7e-05,16.74612]
[1778004677480,38.84,81455.04,0.0,-0.12574,7e-05,16.66439]
[1778004678065,38.84,81455.04,0.0,-0.12574,7e-05,16.66439]
[1778004678117,38.84,81452.8,0.0,-0.12588,7e-05,16.67761]
[1778004679409,38.84,81452.8,0.0,-0.12588,7e-05,16.67761]
[1778004681602,38.84,81445.37,0.0,-0.12638,7e-05,16.72217]
[1778004682697,38.84,81453.56,0.0,-0.12585,7e-05,16.67436]
[1778004683286,38.84,81453.56,0.0,-0.12585,7e-05,16.67436]
[1778004683582,38.84,81458.31,0.0,-0.12554,7e-05,16.64674]
[1778004684040,38.84,81458.31,0.0,-0.12554,7e-05,16.64674]
[1778004684458,38.84,81458.31,0.0,-0.12554,7e-05,16.64674]
[1778004684487,38.84,81458.31,0.0,-0.12554,7e-05,16.64717]
[1778004685208,38.84,81458.31,0.0,-0.12554,7e-05,16.64717]
[1778004686156,38.84,81458.72,0.0,-0.12552,7e-05,16.64518]
[1778004686474,38.84,81458.72,0.0,-0.12552,7e-05,16.64518]
[1778004691351,38.85,81441.34,0.0,-0.12667,7e-05,16.74653]
[1778004697165,38.85,81438.84,0.0,-0.12688,7e-05,16.7645]
[1778004701408,38.85,81439.33,0.0,-0.12686,7e-05,16.76317]
[1778004701480,38.85,81439.33,0.0,-0.12686,7e-05,16.76317]
[1778004701518,38.85,81439.33,0.0,-0.12686,7e-05,16.76317]
[1778004701617,38.85,81439.33,0.0,-0.12686,7e-05,16.76317]
[1778004701619,38.86,81437.72,0.0,-0.12697,7e-05,16.7732]
[1778004702752,38.86,81436.71,0.0,-0.12704,7e-05,16.77968]
[1778004702785,38.86,81436.71,0.0,-0.12704,7e-05,16.77968]
[1778004703476,38.86,81419.44,0.0,-0.1282,7e-05,16.88222]
[1778004704244,38.86,81419.44,0.0,-0.1282,7e-05,16.88222]
[1778004704285,38.86,81419.44,0.0,-0.1282,7e-05,16.88222]
[1778004708084,38.86,81418.2,0.0,-0.1283,7e-05,16.89099]
[1778004713098,38.86,81417.51,0.0,-0.12836,7e-05,16.89642]
[1778004713198,38.86,81417.51,0.0,-0.12836,7e-05,16.89642]
[1778004713282,38.86,81409.42,0.0,-0.12891,7e-05,16.94495]
[1778004718312,38.87,81407.38,0.0,-0.12906,7e-05,16.9583]
[1778004723347,38.87,81410.11,0.0,-0.12889,7e-05,16.94337]
[1778004726233,38.87,81408.16,0.0,-0.12903,7e-05,16.95543]
[1778004728335,38.87,81411.03,0.0,-0.12884,7e-05,16.93894]
[1778004728354,38.87,81411.03,0.0,-0.12884,7e-05,16.93894]
[1778004728481,38.87,81411.03,0.0,-0.12884,7e-05,16.93894]
[1778004728486,38.87,81421.9,0.0,-0.12812,7e-05,16.87495]
[1778004734002,38.87,81430.16,0.0,-0.12759,7e-05,16.82803]
[1778004739615,38.88,81434.98,0.0,-0.12729,7e-05,16.8018]
[1778004740359,38.88,81434.93,0.0,-0.1273,7e-05,16.80255]
[1778004744195,38.88,81442.33,0.0,-0.12683,7e-05,16.76068]
[1778004745381,38.88,81437.95,0.0,-0.12712,7e-05,16.78702]
[1778004747551,38.88,81444.81,0.0,-0.12668,7e-05,16.74748]
[1778004747744,38.89,81456.9,0.0,-0.12588,7e-05,16.67672]
[1778004753561,38.89,81460.31,0.0,-0.12566,7e-05,16.65521]
[1778004758596,38.89,81460.61,0.0,-0.12566,7e-05,16.65561]
[1778004763632,38.9,81465.99,0.0,-0.12534,7e-05,16.62698]
[1778004766448,38.9,81466.48,0.0,-0.12532,7e-05,16.62534]
[1778004766529,38.9,81466.48,0.0,-0.12532,7e-05,16.62534]
[1778004766653,38.9,81466.98,0.0,-0.1253,7e-05,16.62301]
[1778004767434,38.9,81466.98,0.0,-0.1253,7e-05,16.62301]
[1778004767660,38.9,81466.17,0.0,-0.12536,7e-05,16.62839]
[1778004769467,38.91,81463.6,0.0,-0.12553,7e-05,16.64413]
[1778004769616,38.91,81463.6,0.0,-0.12553,7e-05,16.64413]
[1778004774709,38.91,81467.08,0.0,-0.12534,7e-05,16.62706]
[1778004779745,38.92,81466.06,0.0,-0.12544,7e-05,16.63599]
[1778004785398,38.92,81467.07,0.0,-0.1254,7e-05,16.63288]
[1778004786878,38.92,81481.56,0.0,-0.12447,7e-05,16.54882]
[1778004787768,38.93,81487.36,0.0,-0.12409,7e-05,16.51533]
[1778004787806,38.93,81487.36,0.0,-0.12409,7e-05,16.51533]
[1778004787823,38.93,81487.36,0.0,-0.12409,7e-05,16.51533]
[1778004787841,38.93,81487.36,0.0,-0.12409,7e-05,16.51533]
[1778004787862,38.93,81487.36,0.0,-0.12409,7e-05,16.51533]
[1778004787912,38.93,81487.21,0.0,-0.12411,7e-05,16.51663]
[1778004788920,38.93,81487.21,0.0,-0.12411,7e-05,16.51663]
[1778004789734,38.93,81487.21,0.0,-0.12411,7e-05,16.51663]
[1778004791727,38.93,81483.59,0.0,-0.12435,7e-05,16.53882]
[1778004792435,38.93,81483.49,0.0,-0.12437,7e-05,16.54028]
[1778004797871,38.94,81481.75,0.0,-0.12452,7e-05,16.55365]
[1778004802905,38.94,81481.95,0.0,-0.12454,7e-05,16.55588]
[1778004808493,38.95,81488.74,0.0,-0.12413,7e-05,16.51881]
[1778004810598,38.95,81494.6,0.0,-0.12376,7e-05,16.48565]
[1778004810711,38.95,81498.27,0.0,-0.12353,6e-05,16.46465]
[1778004810897,38.95,81498.27,0.0,-0.12353,6e-05,16.46465]
[1778004810969,38.95,81498.27,0.0,-0.12353,6e-05,16.46521]
[1778004811941,38.95,81498.27,0.0,-0.12353,6e-05,16.46521]
[1778004812575,38.95,81508.5,0.0,-0.12285,6e-05,16.40212]
[1778004812947,38.95,81508.5,0.0,-0.12285,6e-05,16.40212]
[1778004813292,38.95,81508.5,0.0,-0.12285,6e-05,16.40212]
[1778004813963,38.95,81507.45,0.0,-0.12293,6e-05,16.4089]
[1778004818773,38.96,81512.02,0.0,-0.12266,6e-05,16.38484]
[1778004818860,38.96,81511.69,0.0,-0.12269,6e-05,16.38748]
[1778004819118,38.96,81511.69,0.0,-0.12269,6e-05,16.38748]
[1778004819171,38.96,81511.69,0.0,-0.12269,6e-05,16.38748]
[1778004819193,38.96,81511.69,0.0,-0.12269,6e-05,16.38748]
[1778004819634,38.96,81511.69,0.0,-0.12269,6e-05,16.38748]
[1778004819650,38.96,81522.97,0.0,-0.12197,6e-05,16.32215]
[1778004822052,38.96,81522.81,0.0,-0.122,6e-05,16.32461]
[1778004822069,38.96,81522.81,0.0,-0.122,6e-05,16.32461]
[1778004822084,38.96,81522.81,0.0,-0.122,6e-05,16.32461]
[1778004824144,38.97,81520.79,0.0,-0.12214,6e-05,16.33809]
[1778004824188,38.97,81520.79,0.0,-0.12214,6e-05,16.33809]
[1778004824266,38.97,81526.22,0.0,-0.1218,6e-05,16.3071]
[1778004826889,38.97,81525.86,0.0,-0.12184,6e-05,16.31082]
[1778004827749,38.97,81525.86,0.0,-0.12184,6e-05,16.31082]
[1778004827778,38.97,81525.86,0.0,-0.12184,6e-05,16.31082]
[1778004828116,38.97,81529.18,0.0,-0.12164,6e-05,16.29221]
[1778004828222,38.97,81535.78,0.0,-0.12122,6e-05,16.25444]
[1778004829697,38.97,81535.78,0.0,-0.12122,6e-05,16.25444]
[1778004830198,38.97,81536.1,0.0,-0.12121,6e-05,16.2534]
[1778004830300,38.98,81536.74,0.0,-0.12118,6e-05,16.25055]
[1778004831011,38.98,81536.74,0.0,-0.12118,6e-05,16.25055]
[1778004832809,38.98,81540.57,0.0,-0.12095,6e-05,16.22994]
[1778004832915,38.98,81540.57,0.0,-0.12095,6e-05,16.22994]
[1778004834028,38.98,81540.57,0.0,-0.12096,6e-05,16.23085]
[1778004834149,38.98,81540.57,0.0,-0.12096,6e-05,16.23085]
[1778004834163,38.98,81554.96,0.0,-0.12005,6e-05,16.14778]
[1778004837575,38.99,81557.29,0.0,-0.11992,6e-05,16.13563]
[1778004837812,38.99,81549.88,0.0,-0.1204,6e-05,16.17964]
[1778004837879,38.99,81549.88,0.0,-0.1204,6e-05,16.17964]
[1778004838049,38.99,81549.88,0.0,-0.1204,6e-05,16.17964]
[1778004838570,39.0,81567.67,0.0,-0.11936,6e-05,16.08406]
[1778004838945,39.0,81567.67,0.0,-0.11936,6e-05,16.08406]
[1778004839043,39.0,81567.67,0.0,-0.11936,6e-05,16.08406]
[1778004839702,39.0,81567.67,0.0,-0.11936,6e-05,16.08406]
[1778004839735,39.0,81567.67,0.0,-0.11936,6e-05,16.08406]
[1778004839748,39.0,81567.67,0.0,-0.11936,6e-05,16.08406]
[1778004844807,39.01,81575.18,0.0,-0.11891,6e-05,16.04278]
[1778004845170,39.01,81575.18,0.0,-0.11891,6e-05,16.04339]
[1778004845792,39.01,81575.18,0.0,-0.11891,6e-05,16.04339]
[1778004845801,39.01,81564.63,0.0,-0.11959,6e-05,16.10544]
[1778004845916,39.01,81564.63,0.0,-0.11959,6e-05,16.10544]
[1778004846211,39.02,81564.12,0.0,-0.11971,6e-05,16.1173]
[1778004847422,39.02,81564.12,0.0,-0.11971,6e-05,16.1173]
[1778004847625,39.02,81564.12,0.0,-0.11971,6e-05,16.1173]
[1778004847764,39.02,81564.12,0.0,-0.11971,6e-05,16.1173]
[1778004847716,39.03,81543.45,0.0,-0.12104,6e-05,16.23857]
[1778004848262,39.03,81543.45,0.0,-0.12104,6e-05,16.23857]
[1778004848419,39.03,81543.45,0.0,-0.12104,6e-05,16.23857]
[1778004848522,39.03,81543.45,0.0,-0.12104,6e-05,16.23857]
[1778004848724,39.03,81522.49,0.0,-0.1224,6e-05,16.36253]
[1778004849575,39.03,81507.55,0.0,-0.12336,6e-05,16.4499]
[1778004850417,39.03,81507.55,0.0,-0.12336,6e-05,16.4499]
[1778004850441,39.03,81507.55,0.0,-0.12336,6e-05,16.4499]
[1778004850485,39.03,81498.95,0.0,-0.12393,7e-05,16.50094]
[1778004850947,39.03,81498.95,0.0,-0.12393,7e-05,16.50094]
[1778004851122,39.03,81498.95,0.0,-0.12393,7e-05,16.50094]
[1778004851162,39.03,81498.95,0.0,-0.12393,7e-05,16.50094]
[1778004851582,39.03,81498.28,0.0,-0.12398,7e-05,16.50544]
[1778004854515,39.03,81496.74,0.0,-0.12409,7e-05,16.51544]
[1778004854520,39.03,81497.02,0.0,-0.12408,7e-05,16.51428]
[1778004856542,39.03,81498.28,0.0,-0.124,7e-05,16.50737]
[1778004856575,39.03,81498.28,0.0,-0.124,7e-05,16.50737]
[1778004856670,39.04,81502.18,0.0,-0.12375,6e-05,16.485]
[1778004857365,39.04,81502.18,0.0,-0.12375,6e-05,16.485]
[1778004863328,39.04,81499.2,0.0,-0.12398,7e-05,16.50588]
[1778004865598,39.04,81499.36,0.0,-0.12398,7e-05,16.50542]
[1778004865884,39.04,81499.89,0.0,-0.12395,6e-05,16.50278]
[1778004868587,39.05,81503.52,0.0,-0.12372,6e-05,16.48248]
[1778004868622,39.05,81503.52,0.0,-0.12372,6e-05,16.48248]
[1778004868677,39.05,81505.35,0.0,-0.12361,6e-05,16.47227]
[1778004873691,39.05,81505.45,0.0,-0.1236,6e-05,16.47009]
[1778004874456,39.05,81509.63,0.0,-0.12334,6e-05,16.44616]
[1778004874613,39.05,81509.63,0.0,-0.12334,6e-05,16.44616]
[1778004874644,39.05,81509.63,0.0,-0.12334,6e-05,16.44616]
[1778004874693,39.05,81509.63,0.0,-0.12334,6e-05,16.44616]
[1778004874737,39.05,81509.63,0.0,-0.12334,6e-05,16.44616]
[1778004874793,39.05,81509.63,0.0,-0.12334,6e-05,16.44616]
[1778004874777,39.05,81513.15,0.0,-0.12312,6e-05,16.42612]
[1778004877427,39.05,81529.64,0.0,-0.12207,6e-05,16.3311]
[1778004881383,39.06,81529.56,0.0,-0.12209,6e-05,16.33298]
[1778004881483,39.06,81529.56,0.0,-0.12209,6e-05,16.33298]
[1778004881533,39.06,81529.56,0.0,-0.12209,6e-05,16.33298]
[1778004881633,39.06,81537.18,0.0,-0.12161,6e-05,16.28926]
[1778004887119,39.06,81537.21,0.0,-0.12162,6e-05,16.29075]
[1778004888009,39.06,81537.49,0.0,-0.12161,6e-05,16.28942]
[1778004888510,39.06,81538.17,0.0,-0.12157,6e-05,16.28574]
[1778004893539,39.07,81537.11,0.0,-0.12166,6e-05,16.2945]
[1778004898578,39.07,81540.15,0.0,-0.12149,6e-05,16.2793]
[1778004903609,39.08,81547.73,0.0,-0.12103,6e-05,16.23746]
[1778004908644,39.08,81544.28,0.0,-0.12127,6e-05,16.25898]
[1778004913679,39.08,81546.81,0.0,-0.12112,6e-05,16.24574]
[1778004915274,39.08,81546.79,0.0,-0.12113,6e-05,16.24615]
[1778004915682,39.08,81546.79,0.0,-0.12113,6e-05,16.24615]
[1778004915762,39.08,81546.79,0.0,-0.12113,6e-05,16.24615]
[1778004915833,39.08,81528.71,0.0,-0.12229,6e-05,16.35187]
[1778004916585,39.08,81528.71,0.0,-0.12229,6e-05,16.35187]
[1778004917162,39.08,81524.77,0.0,-0.12255,6e-05,16.3754]
[1778004917213,39.08,81524.77,0.0,-0.12255,6e-05,16.3754]
[1778004917781,39.08,81524.77,0.0,-0.12255,6e-05,16.3754]
[1778004918379,39.08,81522.85,0.0,-0.12268,6e-05,16.38725]
[1778004919481,39.09,81522.2,0.0,-0.12273,6e-05,16.39143]
[1778004919695,39.09,81522.2,0.0,-0.12273,6e-05,16.39143]
[1778004919822,39.09,81515.51,0.0,-0.12316,6e-05,16.43087]
[1778004921290,39.09,81515.2,0.0,-0.12319,6e-05,16.43305]
[1778004921739,39.09,81508.02,0.0,-0.12366,6e-05,16.47555]
[1778004926774,39.09,81499.83,0.0,-0.12421,7e-05,16.52562]
[1778004927761,39.09,81499.83,0.0,-0.12421,7e-05,16.52562]
[1778004927854,39.09,81503.06,0.0,-0.12401,6e-05,16.50715]
[1778004933508,39.1,81503.81,0.0,-0.12396,6e-05,16.50136]
[1778004935970,39.1,81502.82,0.0,-0.12404,6e-05,16.50852]
[1778004941879,39.1,81502.7,0.0,-0.12408,6e-05,16.51197]
[1778004946918,39.11,81505.2,0.0,-0.12394,6e-05,16.49962]
[1778004951735,39.11,81501.33,0.0,-0.1242,6e-05,16.52365]
[1778004951808,39.11,81501.33,0.0,-0.1242,6e-05,16.52365]
[1778004951904,39.11,81501.7,0.0,-0.12419,6e-05,16.52236]
[1778004952674,39.11,81501.7,0.0,-0.12419,6e-05,16.52236]
[1778004952693,39.11,81501.7,0.0,-0.12419,6e-05,16.52236]
[1778004952707,39.11,81501.7,0.0,-0.12419,6e-05,16.52236]
[1778004952723,39.11,81501.7,0.0,-0.12419,6e-05,16.52236]
[1778004953887,39.11,81509.34,0.0,-0.1237,6e-05,16.47816]
[1778004954629,39.11,81514.4,0.0,-0.12338,6e-05,16.44906]
[1778004954776,39.11,81514.4,0.0,-0.12338,6e-05,16.44906]
[1778004954825,39.11,81517.08,0.0,-0.12321,6e-05,16.43392]
[1778004955248,39.11,81517.08,0.0,-0.12321,6e-05,16.43392]
[1778004955522,39.11,81517.08,0.0,-0.12321,6e-05,16.43392]
[1778004955731,39.11,81517.08,0.0,-0.12321,6e-05,16.43392]
[1778004956818,39.12,81514.06,0.0,-0.12341,6e-05,16.4521]
[1778004956842,39.12,81514.06,0.0,-0.12341,6e-05,16.4521]
[1778004957546,39.12,81512.91,0.0,-0.12349,6e-05,16.45916]
[1778004957561,39.12,81512.91,0.0,-0.12349,6e-05,16.45916]
[1778004959963,39.12,81507.32,0.0,-0.12386,6e-05,16.49275]
[1778004959985,39.12,81507.32,0.0,-0.12386,6e-05,16.49275]
[1778004960029,39.12,81507.32,0.0,-0.12386,6e-05,16.49275]
[1778004960148,39.12,81505.1,0.0,-0.12401,6e-05,16.506]
[1778004966051,39.12,81499.25,0.0,-0.12441,7e-05,16.54261]
[1778004971084,39.13,81501.56,0.0,-0.12428,6e-05,16.53114]
[1778004972147,39.13,81501.56,0.0,-0.12428,6e-05,16.53114]
[1778004972167,39.13,81501.56,0.0,-0.12428,6e-05,16.53114]
[1778004973721,39.13,81502.41,0.0,-0.12423,6e-05,16.52657]
[1778004973751,39.13,81502.41,0.0,-0.12423,6e-05,16.52657]
[1778004977715,39.13,81503.25,0.0,-0.1242,6e-05,16.52327]
[1778004983776,39.14,81504.47,0.0,-0.12414,6e-05,16.5187]
[1778004984228,39.14,81504.47,0.0,-0.12414,6e-05,16.5187]
[1778004984887,39.14,81504.47,0.0,-0.12414,6e-05,16.5187]
[1778004984965,39.14,81506.13,0.0,-0.12404,6e-05,16.50936]
[1778004985131,39.14,81506.13,0.0,-0.12404,6e-05,16.50936]
[1778004986245,39.14,81505.02,0.0,-0.12412,6e-05,16.51622]
[1778004988523,39.14,81504.14,0.0,-0.12418,6e-05,16.5221]
[1778004991395,39.14,81491.51,0.0,-0.12501,7e-05,16.59697]
[1778004997266,39.14,81489.88,0.0,-0.12512,7e-05,16.60476]
[1778005002301,39.15,81492.58,0.0,-0.12496,7e-05,16.5904]
[1778005007336,39.15,81494.7,0.0,-0.12484,7e-05,16.57954]
[1778005012370,39.15,81492.38,0.0,-0.125,7e-05,16.59455]
[1778005017406,39.15,81492.48,0.0,-0.12501,7e-05,16.59536]
[1778005022441,39.16,81491.37,0.0,-0.1251,7e-05,16.60328]
[1778005027477,39.16,81491.32,0.0,-0.12512,7e-05,16.60504]
[1778005032511,39.16,81486.08,0.0,-0.12547,7e-05,16.63687]
[1778005037546,39.16,81481.74,0.0,-0.12577,7e-05,16.66331]
[1778005038264,39.16,81481.74,0.0,-0.12577,7e-05,16.66331]
[1778005038554,39.16,81482.41,0.0,-0.12573,7e-05,16.65957]
[1778005043589,39.17,81494.23,0.0,-0.12497,7e-05,16.59137]
[1778005048580,39.17,81495.22,0.0,-0.12491,7e-05,16.58632]
[1778005049018,39.17,81495.97,0.0,-0.12486,7e-05,16.58212]
[1778005050606,39.17,81495.81,0.0,-0.12487,7e-05,16.58324]
[1778005050613,39.17,81495.81,0.0,-0.12487,7e-05,16.58324]
[1778005050625,39.17,81495.81,0.0,-0.12487,7e-05,16.58324]
[1778005050654,39.17,81495.81,0.0,-0.12487,7e-05,16.58324]
[1778005050755,39.17,81495.78,0.0,-0.12488,7e-05,16.58369]
[1778005052476,39.17,81495.78,0.0,-0.12486,7e-05,16.5803]
[1778005052679,39.17,81495.78,0.0,-0.12486,7e-05,16.5803]
[1778005052867,39.17,81495.78,0.0,-0.12486,7e-05,16.5803]
[1778005052956,39.17,81495.78,0.0,-0.12486,7e-05,16.5803]
[1778005052967,39.17,81495.78,0.0,-0.12486,7e-05,16.5803]
[1778005053009,39.17,81495.78,0.0,-0.12486,7e-05,16.5803]
[1778005055002,39.17,81502.39,0.0,-0.12444,6e-05,16.54225]
[1778005055025,39.17,81510.09,0.0,-0.12394,6e-05,16.49755]
[1778005055957,39.17,81510.09,0.0,-0.12394,6e-05,16.49755]
[1778005056046,39.17,81514.34,0.0,-0.12367,6e-05,16.47305]
[1778005058703,39.17,81513.34,0.0,-0.12374,6e-05,16.47956]
[1778005058746,39.17,81513.34,0.0,-0.12374,6e-05,16.47956]
[1778005062740,39.17,81513.97,0.0,-0.12371,6e-05,16.47738]
[1778005062755,39.17,81513.97,0.0,-0.12371,6e-05,16.47738]
[1778005063233,39.18,81514.52,0.0,-0.12368,6e-05,16.47454]
[1778005063242,39.18,81514.52,0.0,-0.12368,6e-05,16.47454]
[1778005063273,39.18,81514.52,0.0,-0.12368,6e-05,16.47454]
[1778005063983,39.18,81514.54,0.0,-0.12369,6e-05,16.4748]
[1778005069005,39.18,81520.76,0.0,-0.12329,6e-05,16.43955]
[1778005072854,39.18,81522.53,0.0,-0.12319,6e-05,16.43039]
[1778005072891,39.18,81522.53,0.0,-0.12319,6e-05,16.43039]
[1778005074882,39.18,81522.32,0.0,-0.12321,6e-05,16.4322]
[1778005074914,39.18,81522.32,0.0,-0.12321,6e-05,16.4322]
[1778005079935,39.18,81519.09,0.0,-0.12344,6e-05,16.45249]
[1778005084947,39.19,81523.14,0.0,-0.12319,6e-05,16.4305]
[1778005089142,39.19,81529.16,0.0,-0.12282,6e-05,16.39659]
[1778005089172,39.19,81529.16,0.0,-0.12282,6e-05,16.39659]
[1778005090231,39.19,81529.16,0.0,-0.12282,6e-05,16.39681]
[1778005091016,39.19,81529.16,0.0,-0.12282,6e-05,16.39681]
[1778005091135,39.19,81517.37,0.0,-0.12358,6e-05,16.46579]
[1778005091172,39.19,81517.37,0.0,-0.12358,6e-05,16.46579]
[1778005091637,39.19,81517.37,0.0,-0.12358,6e-05,16.46579]
[1778005092986,39.19,81512.66,0.0,-0.12389,6e-05,16.49369]
[1778005093119,39.19,81515.68,0.0,-0.1237,6e-05,16.4763]
[1778005093135,39.19,81515.68,0.0,-0.1237,6e-05,16.4763]
[1778005097058,39.19,81519.12,0.0,-0.12349,6e-05,16.45752]
[1778005098038,39.2,81511.5,0.0,-0.12399,6e-05,16.5028]
[1778005103045,39.2,81518.1,0.0,-0.12358,6e-05,16.46588]
[1778005108061,39.2,81519.89,0.0,-0.12349,6e-05,16.45751]
[1778005113088,39.21,81520.52,0.0,-0.12345,6e-05,16.45231]
[1778005118102,39.21,81516.02,0.0,-0.12376,6e-05,16.48065]
[1778005123116,39.21,81518.2,0.0,-0.12364,6e-05,16.46983]
[1778005127693,39.22,81505.33,0.0,-0.1245,6e-05,16.5468]
[1778005128918,39.22,81496.91,0.0,-0.12505,7e-05,16.59631]
[1778005132445,39.22,81494.67,0.0,-0.1252,7e-05,16.61033]
[1778005133651,39.22,81492.52,0.0,-0.12535,7e-05,16.62307]
[1778005133892,39.22,81486.64,0.0,-0.12573,7e-05,16.65761]
[1778005134261,39.22,81486.64,0.0,-0.12573,7e-05,16.65761]
[1778005134360,39.22,81485.0,0.0,-0.12584,7e-05,16.66735]
[1778005136158,39.22,81485.0,0.0,-0.12584,7e-05,16.66747]
[1778005136905,39.22,81475.97,0.0,-0.12644,7e-05,16.72033]
[1778005139255,39.22,81462.9,0.0,-0.1273,7e-05,16.79684]
[1778005143709,39.22,81467.43,0.0,-0.127,7e-05,16.77019]
[1778005143846,39.22,81466.86,0.0,-0.12703,7e-05,16.77349]
[1778005145072,39.22,81466.86,0.0,-0.12703,7e-05,16.77349]
[1778005145109,39.22,81466.86,0.0,-0.12703,7e-05,16.77349]
[1778005145139,39.22,81464.14,0.0,-0.12721,7e-05,16.78935]
[1778005145729,39.22,81464.14,0.0,-0.12721,7e-05,16.78935]
[1778005145830,39.22,81460.99,0.0,-0.12742,7e-05,16.80773]
[1778005147732,39.22,81457.27,0.0,-0.12767,7e-05,16.82943]
[1778005147742,39.22,81457.27,0.0,-0.12767,7e-05,16.82943]
[1778005147785,39.22,81457.27,0.0,-0.12767,7e-05,16.82943]
[1778005147797,39.22,81455.33,0.0,-0.12779,7e-05,16.84068]
[1778005151106,39.22,81453.66,0.0,-0.1279,7e-05,16.85017]
[1778005151343,39.22,81451.96,0.0,-0.12801,7e-05,16.8598]
[1778005154105,39.22,81444.47,0.0,-0.1285,7e-05,16.90348]
[1778005154897,39.22,81444.1,0.0,-0.12853,7e-05,16.90544]
[1778005154909,39.22,81444.1,0.0,-0.12853,7e-05,16.90544]
[1778005155434,39.22,81437.92,0.0,-0.12893,7e-05,16.9414]
[1778005155846,39.22,81437.92,0.0,-0.12893,7e-05,16.9414]
[1778005161381,39.21,81432.56,0.0,-0.12927,7e-05,16.97095]
[1778005161899,39.21,81432.56,0.0,-0.12927,7e-05,16.97095]
[1778005165036,39.21,81431.46,0.0,-0.12933,7e-05,16.97646]
[1778005170474,39.21,81431.28,0.0,-0.12932,7e-05,16.97543]
[1778005176177,39.21,81427.07,0.0,-0.12957,7e-05,16.99531]
[1778005182185,39.2,81423.18,0.0,-0.12981,7e-05,17.01626]
[1778005191620,39.2,81430.04,0.0,-0.12932,7e-05,16.97346]
[1778005197830,39.2,81430.49,0.0,-0.12928,7e-05,16.96978]
[1778005197899,39.2,81430.36,0.0,-0.12928,7e-05,16.97003]
[1778005203705,39.19,81435.96,0.0,-0.1289,7e-05,16.93588]
[1778005208739,39.19,81437.01,0.0,-0.12882,7e-05,16.9288]
[1778005213774,39.19,81435.72,0.0,-0.12889,7e-05,16.93553]
[1778005219819,39.19,81435.75,0.0,-0.12888,7e-05,16.93442]
[1778005222894,39.19,81422.31,0.0,-0.12977,7e-05,17.01284]
[1778005228886,39.18,81423.36,0.0,-0.12969,7e-05,17.00519]
[1778005233920,39.18,81426.23,0.0,-0.12946,7e-05,16.98346]
[1778005238955,39.18,81428.52,0.0,-0.12929,7e-05,16.96894]
[1778005243990,39.18,81428.17,0.0,-0.12931,7e-05,16.96994]
[1778005249061,39.18,81425.61,0.0,-0.12947,7e-05,16.9843]
[1778005255069,39.17,81426.62,0.0,-0.12938,7e-05,16.97654]
[1778005260105,39.17,81427.03,0.0,-0.12934,7e-05,16.97302]
[1778005266046,39.17,81424.56,0.0,-0.1295,7e-05,16.98663]
[1778005269016,39.17,81425.36,0.0,-0.12943,7e-05,16.98099]
[1778005270684,39.17,81441.68,0.0,-0.12834,7e-05,16.88484]
[1778005271221,39.17,81449.01,0.0,-0.12785,7e-05,16.84177]
[1778005273187,39.17,81449.36,0.0,-0.12783,7e-05,16.83965]
[1778005273207,39.17,81449.36,0.0,-0.12783,7e-05,16.83965]
[1778005273217,39.17,81449.36,0.0,-0.12783,7e-05,16.83965]
[1778005273224,39.17,81449.36,0.0,-0.12783,7e-05,16.83965]
[1778005273238,39.17,81449.36,0.0,-0.12783,7e-05,16.83965]
[1778005273265,39.17,81449.36,0.0,-0.12783,7e-05,16.83965]
[1778005273275,39.17,81451.48,0.0,-0.12769,7e-05,16.8272]
[1778005274450,39.17,81451.48,0.0,-0.12769,7e-05,16.82719]
[1778005274559,39.17,81451.48,0.0,-0.12769,7e-05,16.82719]
[1778005274600,39.17,81451.48,0.0,-0.12769,7e-05,16.82719]
[1778005275178,39.17,81451.48,0.0,-0.12769,7e-05,16.82719]
[1778005275234,39.17,81442.56,0.0,-0.12828,7e-05,16.87949]
[1778005277198,39.17,81442.56,0.0,-0.12828,7e-05,16.87948]
[1778005277223,39.17,81442.56,0.0,-0.12828,7e-05,16.87948]
[1778005277242,39.17,81442.56,0.0,-0.12828,7e-05,16.87948]
[1778005277247,39.17,81442.56,0.0,-0.12828,7e-05,16.87948]
[1778005279232,39.17,81440.37,0.0,-0.12843,7e-05,16.8922]
[1778005279283,39.17,81440.44,0.0,-0.12842,7e-05,16.89172]
[1778005281252,39.17,81440.44,0.0,-0.12842,7e-05,16.89165]
[1778005281282,39.17,81440.27,0.0,-0.12843,7e-05,16.89258]
[1778005283272,39.17,81440.27,0.0,-0.12843,7e-05,16.89251]
[1778005283296,39.17,81440.27,0.0,-0.12843,7e-05,16.89244]
[1778005284273,39.17,81440.27,0.0,-0.12843,7e-05,16.89236]
[1778005285292,39.17,81440.27,0.0,-0.12843,7e-05,16.89236]
[1778005286288,39.17,81444.31,0.0,-0.12816,7e-05,16.86853]
[1778005289351,39.16,81444.26,0.0,-0.12816,7e-05,16.8687]
[1778005289358,39.16,81444.26,0.0,-0.12816,7e-05,16.8687]
[1778005289422,39.16,81444.26,0.0,-0.12816,7e-05,16.86866]
[1778005291372,39.16,81444.26,0.0,-0.12816,7e-05,16.86866]
[1778005292276,39.16,81453.52,0.0,-0.12752,7e-05,16.81062]
[1778005293004,39.16,81453.52,0.0,-0.12752,7e-05,16.81062]
[1778005293017,39.16,81453.52,0.0,-0.12752,7e-05,16.81062]
[1778005293044,39.16,81453.52,0.0,-0.12752,7e-05,16.81062]
[1778005298114,39.17,81455.43,0.0,-0.1274,7e-05,16.79964]
[1778005303405,39.17,81457.82,0.0,-0.12725,7e-05,16.78631]
[1778005308444,39.17,81457.76,0.0,-0.12726,7e-05,16.78723]
[1778005313479,39.17,81456.76,0.0,-0.12733,7e-05,16.79364]
[1778005318510,39.17,81457.15,0.0,-0.12731,7e-05,16.79182]
[1778005324136,39.17,81460.18,0.0,-0.12711,7e-05,16.77444]
[1778005329587,39.17,81463.92,0.0,-0.12688,7e-05,16.75343]
[1778005334989,39.17,81464.13,0.0,-0.12687,7e-05,16.75274]
[1778005340138,39.17,81459.55,0.0,-0.12718,7e-05,16.7802]
[1778005346009,39.17,81454.9,0.0,-0.12749,7e-05,16.8078]
[1778005346105,39.17,81454.63,0.0,-0.12751,7e-05,16.80941]
[1778005351742,39.17,81454.43,0.0,-0.1275,7e-05,16.80701]
[1778005356777,39.18,81448.72,0.0,-0.12788,7e-05,16.84096]
[1778005362819,39.18,81455.72,0.0,-0.12742,7e-05,16.80051]
[1778005367854,39.18,81455.96,0.0,-0.12741,7e-05,16.79899]
[1778005372889,39.18,81456.92,0.0,-0.12734,7e-05,16.7932]
[1778005377924,39.18,81450.94,0.0,-0.12775,7e-05,16.82892]
[1778005382959,39.18,81451.65,0.0,-0.12771,7e-05,16.82558]
[1778005388407,39.18,81453.12,0.0,-0.12762,7e-05,16.81749]
[1778005388540,39.18,81453.12,0.0,-0.12762,7e-05,16.81749]
[1778005389297,39.18,81440.59,0.0,-0.12845,7e-05,16.89119]
[1778005390622,39.18,81438.17,0.0,-0.12861,7e-05,16.9055]
[1778005390636,39.18,81438.17,0.0,-0.12861,7e-05,16.9055]
[1778005391015,39.18,81438.17,0.0,-0.12861,7e-05,16.90532]
[1778005392617,39.18,81438.16,0.0,-0.12861,7e-05,16.90518]
[1778005393383,39.18,81437.29,0.0,-0.12866,7e-05,16.91007]
[1778005395046,39.18,81431.97,0.0,-0.12902,7e-05,16.94107]
[1778005397085,39.18,81418.92,0.0,-0.12989,7e-05,17.01776]
[1778005402209,39.18,81419.17,0.0,-0.12987,7e-05,17.01591]
[1778005408136,39.18,81419.74,0.0,-0.12982,7e-05,17.01117]
[1778005413295,39.17,81420.75,0.0,-0.12971,7e-05,17.00022]
[1778005416054,39.17,81432.35,0.0,-0.12893,7e-05,16.93132]
[1778005416953,39.17,81432.8,0.0,-0.12889,7e-05,16.92824]
[1778005416955,39.17,81432.8,0.0,-0.12889,7e-05,16.92824]
[1778005416974,39.17,81432.8,0.0,-0.12889,7e-05,16.92824]
[1778005421988,39.17,81436.86,0.0,-0.12861,7e-05,16.90358]
[1778005422860,39.17,81437.2,0.0,-0.12859,7e-05,16.9014]
[1778005422873,39.17,81437.2,0.0,-0.12859,7e-05,16.9014]
[1778005423010,39.17,81437.2,0.0,-0.12859,7e-05,16.9014]
[1778005428025,39.17,81436.69,0.0,-0.12861,7e-05,16.90339]
[1778005429081,39.17,81436.29,0.0,-0.12863,7e-05,16.90552]
[1778005429091,39.17,81436.29,0.0,-0.12863,7e-05,16.90552]
[1778005431113,39.17,81434.91,0.0,-0.12872,7e-05,16.91319]
[1778005431128,39.17,81434.91,0.0,-0.12872,7e-05,16.91319]
[1778005436146,39.16,81434.81,0.0,-0.12872,7e-05,16.91268]
[1778005437184,39.16,81434.19,0.0,-0.12876,7e-05,16.9161]
[1778005437196,39.16,81434.19,0.0,-0.12876,7e-05,16.9161]
[1778005439127,39.16,81434.81,0.0,-0.12871,7e-05,16.9118]
[1778005439181,39.16,81434.81,0.0,-0.12871,7e-05,16.9118]
[1778005439226,39.16,81434.81,0.0,-0.12871,7e-05,16.9118]
[1778005439410,39.16,81434.81,0.0,-0.12871,7e-05,16.9118]
[1778005439477,39.16,81413.65,0.0,-0.13012,7e-05,17.03605]
[1778005439885,39.16,81413.65,0.0,-0.13012,7e-05,17.03605]
[1778005440414,39.16,81405.79,0.0,-0.13065,7e-05,17.08203]
[1778005441299,39.16,81405.79,0.0,-0.13065,7e-05,17.08203]
[1778005441355,39.16,81405.79,0.0,-0.13065,7e-05,17.08203]
[1778005441381,39.16,81405.79,0.0,-0.13065,7e-05,17.08203]
[1778005443051,39.16,81407.07,0.0,-0.13055,7e-05,17.07365]
[1778005444930,39.16,81406.75,0.0,-0.13057,7e-05,17.07465]
[1778005445397,39.16,81406.4,0.0,-0.13058,7e-05,17.07627]
[1778005448180,39.16,81412.76,0.0,-0.13015,7e-05,17.03807]
[1778005450326,39.16,81415.91,0.0,-0.12993,7e-05,17.01881]
[1778005451069,39.15,81415.83,0.0,-0.12993,7e-05,17.01893]
[1778005453370,39.15,81417.28,0.0,-0.12982,7e-05,17.00973]
[1778005458263,39.15,81418.35,0.0,-0.12973,7e-05,17.00173]
[1778005461121,39.15,81416.35,0.0,-0.12986,7e-05,17.01296]
[1778005464197,39.15,81414.04,0.0,-0.13001,7e-05,17.02599]
[1778005465016,39.15,81413.43,0.0,-0.13005,7e-05,17.02902]
[1778005467405,39.15,81413.95,0.0,-0.13,7e-05,17.02541]
[1778005470579,39.14,81406.25,0.0,-0.13051,7e-05,17.06977]
[1778005477305,39.14,81402.02,0.0,-0.13075,7e-05,17.0883]
[1778005479095,39.14,81402.02,0.0,-0.13074,7e-05,17.08797]
[1778005481508,39.14,81401.43,0.0,-0.13078,7e-05,17.0911]
[1778005490316,39.13,81389.78,0.0,-0.13153,7e-05,17.15612]
[1778005496387,39.13,81391.11,0.0,-0.13142,7e-05,17.1464]
[1778005501788,39.12,81385.98,0.0,-0.13173,7e-05,17.17346]
[1778005507516,39.12,81389.91,0.0,-0.13144,7e-05,17.14841]
[1778005512658,39.11,81389.43,0.0,-0.13145,7e-05,17.1495]
[1778005514041,39.11,81390.34,0.0,-0.13139,7e-05,17.1438]
[1778005514056,39.11,81390.34,0.0,-0.13139,7e-05,17.1438]
[1778005514068,39.11,81390.34,0.0,-0.13139,7e-05,17.1438]
[1778005514390,39.11,81390.34,0.0,-0.13139,7e-05,17.1438]
[1778005514456,39.11,81390.34,0.0,-0.13139,7e-05,17.1438]
[1778005514538,39.11,81390.66,0.0,-0.13136,7e-05,17.14159]
[1778005516085,39.11,81390.45,0.0,-0.13137,7e-05,17.14251]
[1778005516529,39.11,81394.17,0.0,-0.13111,7e-05,17.11998]
[1778005518110,39.11,81393.82,0.0,-0.13114,7e-05,17.12204]
[1778005518151,39.11,81393.82,0.0,-0.13114,7e-05,17.12177]
[1778005520126,39.11,81393.82,0.0,-0.13113,7e-05,17.12149]
[1778005520506,39.11,81391.38,0.0,-0.13129,7e-05,17.13559]
[1778005521791,39.11,81391.18,0.0,-0.1313,7e-05,17.13649]
[1778005524176,39.11,81391.96,0.0,-0.13125,7e-05,17.13133]
[1778005524190,39.11,81391.96,0.0,-0.13125,7e-05,17.13133]
[1778005526123,39.11,81391.7,0.0,-0.13126,7e-05,17.13231]
[1778005529089,39.11,81390.6,0.0,-0.13132,7e-05,17.138]
[1778005530434,39.11,81390.44,0.0,-0.13133,7e-05,17.13841]
[1778005532268,39.1,81391.62,0.0,-0.13125,7e-05,17.13119]
[1778005532298,39.1,81391.62,0.0,-0.13125,7e-05,17.13119]
[1778005532399,39.1,81391.19,0.0,-0.13125,7e-05,17.12979]
[1778005534287,39.1,81391.19,0.0,-0.13125,7e-05,17.12979]
[1778005534538,39.1,81390.42,0.0,-0.13129,7e-05,17.13357]
[1778005536320,39.1,81390.3,0.0,-0.1313,7e-05,17.13428]
[1778005536332,39.1,81390.3,0.0,-0.1313,7e-05,17.13428]
[1778005538358,39.1,81392.01,0.0,-0.13118,7e-05,17.12371]
[1778005538386,39.1,81392.01,0.0,-0.13118,7e-05,17.12371]
[1778005538425,39.1,81396.9,0.0,-0.13085,7e-05,17.09466]
[1778005540359,39.1,81396.9,0.0,-0.13084,7e-05,17.0944]
[1778005540460,39.1,81397.45,0.0,-0.1308,7e-05,17.09093]
[1778005541281,39.1,81397.45,0.0,-0.1308,7e-05,17.09093]
[1778005541290,39.1,81397.45,0.0,-0.1308,7e-05,17.09093]
[1778005541300,39.1,81397.45,0.0,-0.1308,7e-05,17.09093]
[1778005543596,39.1,81387.43,0.0,-0.13147,7e-05,17.14892]
[1778005544409,39.1,81387.43,0.0,-0.13147,7e-05,17.14892]
[1778005544427,39.1,81387.43,0.0,-0.13147,7e-05,17.14892]
[1778005544469,39.1,81388.3,0.0,-0.13141,7e-05,17.14379]
[1778005546424,39.1,81388.3,0.0,-0.13141,7e-05,17.14349]
[1778005546565,39.1,81388.41,0.0,-0.13139,7e-05,17.14224]
[1778005550448,39.1,81389.66,0.0,-0.1313,7e-05,17.13428]
[1778005551096,39.1,81386.36,0.0,-0.13152,7e-05,17.15344]
[1778005552360,39.09,81387.59,0.0,-0.13144,7e-05,17.1459]
[1778005552505,39.09,81387.59,0.0,-0.13144,7e-05,17.1459]
[1778005552513,39.09,81387.59,0.0,-0.13144,7e-05,17.1459]
[1778005552521,39.09,81387.59,0.0,-0.13144,7e-05,17.1459]
[1778005552552,39.09,81387.59,0.0,-0.13144,7e-05,17.1459]
[1778005552563,39.09,81388.54,0.0,-0.13137,7e-05,17.13999]
[1778005553644,39.09,81388.54,0.0,-0.13137,7e-05,17.13968]
[1778005554527,39.09,81388.54,0.0,-0.13137,7e-05,17.13968]
[1778005554541,39.09,81389.32,0.0,-0.13131,7e-05,17.1348]
[1778005556542,39.09,81388.85,0.0,-0.13134,7e-05,17.13728]
[1778005556549,39.09,81388.85,0.0,-0.13134,7e-05,17.13728]
[1778005556552,39.09,81388.37,0.0,-0.13137,7e-05,17.13983]
[1778005558560,39.09,81388.37,0.0,-0.13136,7e-05,17.13955]
[1778005558572,39.09,81388.34,0.0,-0.13136,7e-05,17.13916]
[1778005560598,39.09,81387.95,0.0,-0.13139,7e-05,17.14146]
[1778005560621,39.09,81384.35,0.0,-0.13163,7e-05,17.16241]
[1778005561123,39.09,81384.35,0.0,-0.13163,7e-05,17.16241]
[1778005561423,39.09,81384.35,0.0,-0.13163,7e-05,17.16241]
[1778005561453,39.09,81384.35,0.0,-0.13163,7e-05,17.16241]
[1778005561519,39.09,81381.97,0.0,-0.13179,7e-05,17.17616]
[1778005561939,39.09,81381.97,0.0,-0.13179,7e-05,17.17616]
[1778005562377,39.09,81381.97,0.0,-0.13179,7e-05,17.17616]
[1778005562617,39.09,81380.71,0.0,-0.13187,7e-05,17.18328]
[1778005563217,39.09,81380.71,0.0,-0.13186,7e-05,17.18296]
[1778005565016,39.09,81379.15,0.0,-0.13197,7e-05,17.19181]
[1778005570267,39.08,81375.83,0.0,-0.13216,7e-05,17.20893]
[1778005571988,39.08,81376.92,0.0,-0.13209,7e-05,17.20208]
[1778005572558,39.08,81376.92,0.0,-0.13209,7e-05,17.20208]
[1778005573408,39.08,81377.55,0.0,-0.13204,7e-05,17.19795]
[1778005574044,39.08,81379.75,0.0,-0.13188,7e-05,17.18456]
[1778005574249,39.08,81379.75,0.0,-0.13188,7e-05,17.18456]
[1778005576565,39.08,81379.84,0.0,-0.13187,7e-05,17.18322]
[1778005577227,39.08,81380.24,0.0,-0.13184,7e-05,17.18046]
[1778005581849,39.07,81382.41,0.0,-0.13167,7e-05,17.16574]
[1778005582079,39.07,81382.41,0.0,-0.13167,7e-05,17.16574]
[1778005584221,39.07,81386.94,0.0,-0.13135,7e-05,17.13828]
[1778005584232,39.07,81386.94,0.0,-0.13135,7e-05,17.13828]
[1778005584255,39.07,81386.94,0.0,-0.13135,7e-05,17.13828]
[1778005584441,39.07,81386.94,0.0,-0.13135,7e-05,17.13828]
[1778005584448,39.07,81402.16,0.0,-0.13032,7e-05,17.04823]
[1778005585139,39.07,81402.16,0.0,-0.13032,7e-05,17.04823]
[1778005587339,39.07,81409.92,0.0,-0.12979,7e-05,17.00199]
[1778005587645,39.07,81411.16,0.0,-0.12971,7e-05,16.99454]
[1778005587680,39.07,81411.16,0.0,-0.12971,7e-05,16.99454]
[1778005587850,39.07,81411.16,0.0,-0.12971,7e-05,16.99454]
[1778005587862,39.07,81411.16,0.0,-0.12971,7e-05,16.99454]
[1778005588282,39.07,81411.16,0.0,-0.12971,7e-05,16.99454]
[1778005588313,39.07,81411.16,0.0,-0.12971,7e-05,16.99454]
[1778005588414,39.07,81412.61,0.0,-0.12961,7e-05,16.98587]
[1778005588971,39.07,81412.61,0.0,-0.12961,7e-05,16.98587]
[1778005589003,39.07,81412.61,0.0,-0.12961,7e-05,16.98587]
[1778005589405,39.07,81412.61,0.0,-0.12961,7e-05,16.98573]
[1778005590957,39.07,81411.95,0.0,-0.12965,7e-05,16.9895]
[1778005591587,39.07,81411.42,0.0,-0.12966,7e-05,16.9888]
[1778005592954,39.07,81411.13,0.0,-0.12968,7e-05,16.99037]
[1778005592963,39.07,81411.13,0.0,-0.12968,7e-05,16.99037]
[1778005592972,39.07,81411.13,0.0,-0.12968,7e-05,16.99037]
[1778005593002,39.07,81411.13,0.0,-0.12968,7e-05,16.99037]
[1778005593434,39.07,81411.13,0.0,-0.12968,7e-05,16.99023]
[1778005598510,39.07,81410.54,0.0,-0.12971,7e-05,16.99318]
[1778005599005,39.07,81410.54,0.0,-0.12971,7e-05,16.99318]
[1778005599578,39.07,81410.67,0.0,-0.1297,7e-05,16.99227]
[1778005601026,39.07,81410.87,0.0,-0.12969,7e-05,16.99096]
[1778005601043,39.07,81410.87,0.0,-0.12969,7e-05,16.99096]
[1778005606054,39.07,81416.04,0.0,-0.12933,7e-05,16.95971]
[1778005607102,39.07,81416.2,0.0,-0.12932,7e-05,16.95877]
[1778005607111,39.07,81416.2,0.0,-0.12932,7e-05,16.95877]
[1778005612126,39.07,81415.56,0.0,-0.12936,7e-05,16.96189]
[1778005615176,39.06,81415.86,0.0,-0.12933,7e-05,16.9598]
[1778005615184,39.06,81415.86,0.0,-0.12933,7e-05,16.9598]
[1778005615639,39.06,81415.74,0.0,-0.12934,7e-05,16.9604]
[1778005620656,39.06,81415.16,0.0,-0.12937,7e-05,16.96348]
[1778005623429,39.06,81417.87,0.0,-0.12919,7e-05,16.94706]
[1778005628678,39.06,81415.13,0.0,-0.12936,7e-05,16.9624]
[1778005633715,39.06,81416.43,0.0,-0.12927,7e-05,16.95421]
[1778005638750,39.06,81417.15,0.0,-0.12922,7e-05,16.94944]
[1778005643783,39.06,81416.47,0.0,-0.12925,7e-05,16.9529]
[1778005648818,39.06,81418.7,0.0,-0.1291,7e-05,16.93929]
[1778005653854,39.06,81410.46,0.0,-0.12962,7e-05,16.98348]
[1778005659046,39.06,81408.24,0.0,-0.12977,7e-05,16.99587]
[1778005665368,39.05,81407.54,0.0,-0.1298,7e-05,16.99895]
[1778005666343,39.05,81407.3,0.0,-0.12982,7e-05,17.0002]
[1778005669625,39.05,81407.21,0.0,-0.12982,7e-05,17.00021]
[1778005670290,39.05,81407.21,0.0,-0.12981,7e-05,17.00004]
[1778005675525,39.05,81407.17,0.0,-0.12981,7e-05,16.99944]
[1778005676119,39.05,81406.99,0.0,-0.12982,7e-05,17.00034]
[1778005681084,39.05,81405.74,0.0,-0.12989,7e-05,17.00693]
[1778005681545,39.05,81405.74,0.0,-0.12989,7e-05,17.00693]
[1778005681579,39.05,81405.74,0.0,-0.12989,7e-05,17.00693]
[1778005681934,39.05,81402.33,0.0,-0.13012,7e-05,17.02685]
[1778005682554,39.05,81402.33,0.0,-0.13012,7e-05,17.02685]
[1778005682599,39.05,81404.1,0.0,-0.13,7e-05,17.01623]
[1778005683276,39.05,81404.1,0.0,-0.13,7e-05,17.01623]
[1778005683876,39.05,81395.68,0.0,-0.13057,7e-05,17.06568]
[1778005683973,39.05,81395.68,0.0,-0.13057,7e-05,17.06568]
[1778005683995,39.05,81395.68,0.0,-0.13057,7e-05,17.06568]
[1778005684064,39.05,81395.68,0.0,-0.13056,7e-05,17.06551]
[1778005685967,39.05,81393.9,0.0,-0.13068,7e-05,17.07577]
[1778005686091,39.05,81393.9,0.0,-0.13068,7e-05,17.07577]
[1778005686130,39.05,81395.47,0.0,-0.13057,7e-05,17.06626]
[1778005686875,39.05,81395.47,0.0,-0.13057,7e-05,17.06626]
[1778005687307,39.05,81395.47,0.0,-0.13057,7e-05,17.06626]
[1778005688750,39.05,81394.93,0.0,-0.1306,7e-05,17.06897]
[1778005689229,39.05,81394.93,0.0,-0.1306,7e-05,17.06897]
[1778005689970,39.04,81394.33,0.0,-0.13064,7e-05,17.07226]
[1778005689978,39.04,81394.33,0.0,-0.13064,7e-05,17.07226]
[1778005690025,39.04,81394.33,0.0,-0.13064,7e-05,17.07226]
[1778005690185,39.04,81387.87,0.0,-0.13108,7e-05,17.11012]
[1778005692044,39.04,81387.87,0.0,-0.13107,7e-05,17.10958]
[1778005692065,39.04,81387.87,0.0,-0.13107,7e-05,17.10958]
[1778005692135,39.04,81379.56,0.0,-0.13163,7e-05,17.15862]
[1778005693804,39.04,81379.56,0.0,-0.13163,7e-05,17.15824]
[1778005694892,39.04,81383.37,0.0,-0.13137,7e-05,17.13537]
[1778005701194,39.04,81387.23,0.0,-0.13108,7e-05,17.11008]
[1778005706230,39.03,81390.43,0.0,-0.13084,7e-05,17.08949]
[1778005713280,39.03,81394.42,0.0,-0.13056,7e-05,17.06463]
[1778005714288,39.03,81396.06,0.0,-0.13041,7e-05,17.05031]
[1778005714313,39.03,81396.06,0.0,-0.13041,7e-05,17.05031]
[1778005714324,39.03,81396.06,0.0,-0.13041,7e-05,17.05031]
[1778005714346,39.03,81396.06,0.0,-0.13041,7e-05,17.05031]
[1778005716290,39.03,81403.93,0.0,-0.12987,7e-05,17.00302]
[1778005716320,39.03,81403.93,0.0,-0.12987,7e-05,17.00302]
[1778005716336,39.03,81403.93,0.0,-0.12987,7e-05,17.00302]
[1778005716354,39.03,81403.93,0.0,-0.12987,7e-05,17.00302]
[1778005717782,39.03,81403.6,0.0,-0.12989,7e-05,17.00472]
[1778005717908,39.03,81403.6,0.0,-0.12989,7e-05,17.00472]
[1778005718628,39.03,81413.23,0.0,-0.12924,7e-05,16.94771]
[1778005723863,39.03,81411.51,0.0,-0.12935,7e-05,16.95701]
[1778005728020,39.02,81412.8,0.0,-0.12926,7e-05,16.94885]
[1778005728191,39.02,81412.8,0.0,-0.12926,7e-05,16.94885]
[1778005728368,39.02,81412.8,0.0,-0.12926,7e-05,16.94885]
[1778005728431,39.02,81421.27,0.0,-0.12869,7e-05,16.89884]
[1778005732388,39.02,81427.68,0.0,-0.12826,7e-05,16.86097]
[1778005737332,39.02,81430.05,0.0,-0.1281,7e-05,16.84715]
[1778005742338,39.02,81427.99,0.0,-0.12824,7e-05,16.85952]
[1778005747354,39.03,81425.57,0.0,-0.1284,7e-05,16.87402]
[1778005753463,39.03,81421.63,0.0,-0.12867,7e-05,16.89736]
[1778005758481,39.03,81427.86,0.0,-0.12826,7e-05,16.86092]
[1778005763490,39.03,81427.73,0.0,-0.12827,7e-05,16.86189]
[1778005768517,39.03,81426.7,0.0,-0.12834,7e-05,16.86821]
[1778005774865,39.03,81424.9,0.0,-0.12844,7e-05,16.87537]
[1778005779988,39.03,81428.4,0.0,-0.12821,7e-05,16.85486]
[1778005786152,39.03,81431.63,0.0,-0.12799,7e-05,16.83607]
[1778005791826,39.03,81430.01,0.0,-0.1281,7e-05,16.84573]
[1778005797826,39.03,81431.92,0.0,-0.12798,7e-05,16.83453]
[1778005799802,39.03,81432.43,0.0,-0.12794,7e-05,16.83155]
[1778005799805,39.03,81432.43,0.0,-0.12794,7e-05,16.83156]
[1778005803771,39.03,81420.69,0.0,-0.12873,7e-05,16.90066]
[1778005805378,39.03,81421.08,0.0,-0.1287,7e-05,16.89817]
[1778005806815,39.03,81421.43,0.0,-0.12867,7e-05,16.89602]
[1778005806828,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807477,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807484,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807490,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807509,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807540,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807568,39.03,81418.16,0.0,-0.12889,7e-05,16.91518]
[1778005807591,39.03,81415.1,0.0,-0.12909,7e-05,16.93311]
[1778005808128,39.03,81415.1,0.0,-0.12909,7e-05,16.93311]
[1778005809368,39.03,81409.39,0.0,-0.12948,7e-05,16.96663]
[1778005809773,39.03,81406.76,0.0,-0.12965,7e-05,16.98198]
[1778005814989,39.02,81406.19,0.0,-0.12968,7e-05,16.98405]
[1778005818499,39.02,81406.21,0.0,-0.12967,7e-05,16.9835]
[1778005818678,39.02,81406.21,0.0,-0.12967,7e-05,16.9835]
[1778005821033,39.02,81391.57,0.0,-0.13065,7e-05,17.0689]
[1778005825024,39.02,81398.93,0.0,-0.13014,7e-05,17.02459]
[1778005825844,39.02,81398.93,0.0,-0.13014,7e-05,17.02459]
[1778005831105,39.02,81398.86,0.0,-0.1301,7e-05,17.01928]
[1778005836137,39.01,81399.4,0.0,-0.13005,7e-05,17.0148]
[1778005841172,39.01,81405.25,0.0,-0.12964,7e-05,16.97916]
[1778005846207,39.01,81403.86,0.0,-0.12973,7e-05,16.98643]
[1778005851242,39.01,81402.26,0.0,-0.12982,7e-05,16.99502]
[1778005856277,39.01,81400.5,0.0,-0.12993,7e-05,17.00448]
[1778005861312,39.0,81397.78,0.0,-0.13011,7e-05,17.01958]
[1778005866348,39.0,81401.56,0.0,-0.12984,7e-05,16.99631]
[1778005871383,39.0,81400.37,0.0,-0.12991,7e-05,17.00263]
[1778005877623,39.0,81399.47,0.0,-0.12997,7e-05,17.00738]
[1778005883466,39.0,81395.26,0.0,-0.13024,7e-05,17.03093]
[1778005888501,39.0,81391.77,0.0,-0.13046,7e-05,17.05071]
[1778005893535,39.0,81396.62,0.0,-0.1301,7e-05,17.01759]
[1778005898570,38.99,81396.12,0.0,-0.13013,7e-05,17.01987]
[1778005899393,38.99,81396.12,0.0,-0.13013,7e-05,17.01987]
[1778005899578,38.99,81395.64,0.0,-0.13016,7e-05,17.02257]
[1778005905451,38.99,81402.06,0.0,-0.12972,7e-05,16.98424]
[1778005910654,38.99,81401.01,0.0,-0.12979,7e-05,16.9901]
[1778005916696,38.99,81400.54,0.0,-0.12982,7e-05,16.99255]
[1778005922739,38.99,81398.65,0.0,-0.12994,7e-05,17.00341]
[1778005927775,38.99,81407.8,0.0,-0.12932,7e-05,16.94919]
[1778005932809,38.99,81407.3,0.0,-0.12936,7e-05,16.95216]
[1778005933575,38.99,81407.3,0.0,-0.12936,7e-05,16.95216]
[1778005934047,38.99,81408.42,0.0,-0.12928,7e-05,16.94555]
[1778005934423,38.99,81408.42,0.0,-0.12928,7e-05,16.94555]
[1778005934809,38.99,81408.42,0.0,-0.12928,7e-05,16.94555]
[1778005934980,38.99,81424.0,0.0,-0.12824,7e-05,16.85372]
[1778005936799,38.99,81424.95,0.0,-0.12818,7e-05,16.84819]
[1778005936815,38.99,81424.95,0.0,-0.12818,7e-05,16.84819]
[1778005938798,38.99,81424.75,0.0,-0.12819,7e-05,16.84964]
[1778005938813,38.99,81424.75,0.0,-0.12819,7e-05,16.84964]
[1778005940820,38.99,81424.91,0.0,-0.12819,7e-05,16.84897]
[1778005940854,38.99,81424.91,0.0,-0.12819,7e-05,16.84897]
[1778005940867,38.99,81424.54,0.0,-0.12821,7e-05,16.85129]
[1778005942841,38.99,81424.54,0.0,-0.12821,7e-05,16.85143]
[1778005942939,38.99,81424.01,0.0,-0.12825,7e-05,16.85468]
[1778005946758,38.99,81421.12,0.0,-0.12845,7e-05,16.87208]
[1778005946908,38.99,81421.12,0.0,-0.12845,7e-05,16.87218]
[1778005952948,38.99,81417.29,0.0,-0.12869,7e-05,16.8914]
[1778005957986,38.99,81420.04,0.0,-0.12851,7e-05,16.87555]
[1778005963019,39.0,81418.54,0.0,-0.12861,7e-05,16.88456]
[1778005968752,39.0,81420.63,0.0,-0.12847,7e-05,16.8723]
[1778005973902,39.0,81423.76,0.0,-0.12826,7e-05,16.85391]
[1778005975650,39.0,81408.06,0.0,-0.12931,7e-05,16.94647]
[1778005976750,39.0,81408.06,0.0,-0.12931,7e-05,16.94647]
[1778005976848,39.0,81408.06,0.0,-0.12931,7e-05,16.94647]
[1778005976876,39.0,81408.06,0.0,-0.12931,7e-05,16.94647]
[1778005977067,39.0,81408.8,0.0,-0.12926,7e-05,16.94205]
[1778005978129,39.0,81408.8,0.0,-0.12926,7e-05,16.94191]
[1778005978854,39.0,81408.8,0.0,-0.12926,7e-05,16.94191]
[1778005978873,38.99,81423.66,0.0,-0.12826,7e-05,16.8542]
[1778005984173,38.99,81425.22,0.0,-0.12816,7e-05,16.84488]
[1778005989209,38.99,81428.8,0.0,-0.12792,7e-05,16.82373]
[1778005994246,38.99,81427.02,0.0,-0.12804,7e-05,16.83418]
[1778005999280,38.99,81426.66,0.0,-0.12806,7e-05,16.83625]
[1778006005322,38.99,81422.76,0.0,-0.12832,7e-05,16.8591]
[1778006007560,38.99,81422.76,0.0,-0.12832,7e-05,16.8591]
[1778006007583,38.99,81422.76,0.0,-0.12832,7e-05,16.8591]
[1778006007612,38.99,81422.76,0.0,-0.12832,7e-05,16.8591]
[1778006007653,38.99,81422.8,0.0,-0.12832,7e-05,16.85878]
[1778006013378,38.99,81417.23,0.0,-0.12866,7e-05,16.88767]
[1778006018413,38.99,81416.59,0.0,-0.1287,7e-05,16.89101]
[1778006023448,38.99,81416.75,0.0,-0.12869,7e-05,16.88961]
[1778006027040,38.99,81418.32,0.0,-0.12858,7e-05,16.88017]
[1778006027076,38.99,81418.32,0.0,-0.12858,7e-05,16.88017]
[1778006027093,38.99,81418.32,0.0,-0.12858,7e-05,16.87999]
[1778006029065,38.99,81419.31,0.0,-0.12851,7e-05,16.87415]
[1778006029853,38.99,81410.9,0.0,-0.12907,7e-05,16.92348]
[1778006029918,38.99,81410.44,0.0,-0.1291,7e-05,16.92619]
[1778006035532,38.99,81410.65,0.0,-0.12908,7e-05,16.92396]
[1778006038248,38.99,81410.66,0.0,-0.12907,7e-05,16.92357]
[1778006038415,38.99,81410.66,0.0,-0.12907,7e-05,16.92357]
[1778006038552,38.99,81410.07,0.0,-0.12911,7e-05,16.92689]
[1778006039647,38.99,81410.07,0.0,-0.12911,7e-05,16.92689]
[1778006041049,38.99,81400.99,0.0,-0.12972,7e-05,16.98029]
[1778006043742,38.99,81408.27,0.0,-0.12922,7e-05,16.93669]
[1778006049630,38.98,81413.8,0.0,-0.12884,7e-05,16.90311]
[1778006050652,38.98,81413.8,0.0,-0.12884,7e-05,16.90311]
[1778006052061,38.98,81415.7,0.0,-0.12871,7e-05,16.89182]
[1778006052087,38.98,81418.62,0.0,-0.12852,7e-05,16.87452]
[1778006056119,38.98,81420.95,0.0,-0.12836,7e-05,16.86068]
[1778006056679,38.98,81410.72,0.0,-0.12904,7e-05,16.92099]
[1778006062723,38.98,81411.26,0.0,-0.129,7e-05,16.91727]
[1778006067758,38.98,81412.15,0.0,-0.12894,7e-05,16.91157]
[1778006072794,38.98,81415.28,0.0,-0.1287,7e-05,16.88897]
[1778006077829,38.98,81416.89,0.0,-0.12859,7e-05,16.87904]
[1778006082864,38.98,81418.07,0.0,-0.1285,7e-05,16.87165]
[1778006087902,38.98,81415.24,0.0,-0.12869,7e-05,16.88782]
[1778006088329,38.98,81415.24,0.0,-0.12869,7e-05,16.88782]
[1778006088481,38.98,81415.24,0.0,-0.12869,7e-05,16.88782]
[1778006088992,38.98,81415.24,0.0,-0.12869,7e-05,16.88782]
[1778006088997,38.98,81432.36,0.0,-0.12754,7e-05,16.78681]
[1778006094951,38.98,81447.16,0.0,-0.12656,7e-05,16.69992]
[1778006097848,38.98,81444.68,0.0,-0.12673,7e-05,16.71497]
[1778006098133,38.98,81444.68,0.0,-0.12673,7e-05,16.71497]
[1778006098137,38.98,81448.19,0.0,-0.1265,7e-05,16.69432]
[1778006098185,38.98,81448.19,0.0,-0.1265,7e-05,16.69432]
[1778006101434,38.98,81456.69,0.0,-0.12594,7e-05,16.64499]
[1778006101455,38.98,81456.69,0.0,-0.12594,7e-05,16.64499]
[1778006101525,38.98,81456.69,0.0,-0.12594,7e-05,16.64499]
[1778006101916,38.98,81456.69,0.0,-0.12594,7e-05,16.64499]
[1778006102000,38.98,81455.82,0.0,-0.126,7e-05,16.65011]
[1778006102635,38.98,81455.82,0.0,-0.126,7e-05,16.65011]
[1778006102661,38.98,81455.82,0.0,-0.126,7e-05,16.65011]
[1778006103008,38.98,81461.0,0.0,-0.12566,7e-05,16.61988]
[1778006104670,38.98,81460.77,0.0,-0.12568,7e-05,16.62149]
[1778006104697,38.98,81460.77,0.0,-0.12568,7e-05,16.62149]
[1778006104712,38.98,81460.77,0.0,-0.12568,7e-05,16.62149]
[1778006104729,38.98,81460.77,0.0,-0.12568,7e-05,16.62149]
[1778006106680,38.98,81460.2,0.0,-0.12572,7e-05,16.62538]
[1778006106699,38.98,81460.2,0.0,-0.12572,7e-05,16.62538]
[1778006106718,38.98,81460.2,0.0,-0.12572,7e-05,16.62538]
[1778006106759,38.98,81460.2,0.0,-0.12572,7e-05,16.62538]
[1778006108703,38.98,81459.15,0.0,-0.1258,7e-05,16.63208]
[1778006108723,38.98,81459.15,0.0,-0.1258,7e-05,16.63208]
[1778006108753,38.98,81459.15,0.0,-0.1258,7e-05,16.63208]
[1778006109050,38.98,81458.66,0.0,-0.12583,7e-05,16.63522]
[1778006110724,38.98,81458.67,0.0,-0.12584,7e-05,16.63542]
[1778006110743,38.98,81458.67,0.0,-0.12584,7e-05,16.63542]
[1778006111065,38.99,81457.35,0.0,-0.12593,7e-05,16.6435]
[1778006112739,38.99,81455.2,0.0,-0.12607,7e-05,16.65645]
[1778006112762,38.99,81455.2,0.0,-0.12607,7e-05,16.65645]
[1778006112791,38.99,81455.2,0.0,-0.12607,7e-05,16.65645]
[1778006113079,38.99,81453.62,0.0,-0.12618,7e-05,16.66604]
[1778006114768,38.99,81454.22,0.0,-0.12614,7e-05,16.6628]
[1778006114792,38.99,81454.22,0.0,-0.12614,7e-05,16.6628]
[1778006115093,38.99,81454.27,0.0,-0.12614,7e-05,16.6628]
[1778006116820,38.99,81454.27,0.0,-0.12614,7e-05,16.6628]
[1778006116849,38.99,81454.27,0.0,-0.12614,7e-05,16.6628]
[1778006116862,38.99,81454.27,0.0,-0.12614,7e-05,16.6628]
[1778006116881,38.99,81454.27,0.0,-0.12614,7e-05,16.6628]
[1778006118825,38.99,81453.6,0.0,-0.1262,7e-05,16.66762]
[1778006118838,38.99,81453.6,0.0,-0.1262,7e-05,16.66762]
[1778006118851,38.99,81453.6,0.0,-0.1262,7e-05,16.66762]
[1778006118870,38.99,81453.6,0.0,-0.1262,7e-05,16.66762]
[1778006120839,38.99,81454.41,0.0,-0.12615,7e-05,16.66345]
[1778006120866,38.99,81454.41,0.0,-0.12615,7e-05,16.66345]
[1778006120878,38.99,81454.41,0.0,-0.12615,7e-05,16.66345]
[1778006120899,38.99,81454.41,0.0,-0.12615,7e-05,16.66345]
[1778006122862,38.99,81452.83,0.0,-0.12626,7e-05,16.67334]
[1778006122896,38.99,81452.83,0.0,-0.12626,7e-05,16.67334]
[1778006122925,38.99,81452.83,0.0,-0.12626,7e-05,16.67334]
[1778006123149,38.99,81452.62,0.0,-0.12628,7e-05,16.67517]
[1778006124886,38.99,81452.62,0.0,-0.12628,7e-05,16.67517]
[1778006124921,38.99,81452.62,0.0,-0.12628,7e-05,16.67517]
[1778006125163,38.99,81452.91,0.0,-0.12627,7e-05,16.67406]
[1778006126906,38.99,81450.02,0.0,-0.12646,7e-05,16.69134]
[1778006126944,38.99,81450.02,0.0,-0.12646,7e-05,16.69134]
[1778006126956,38.99,81450.02,0.0,-0.12646,7e-05,16.69134]
[1778006126976,38.99,81450.02,0.0,-0.12646,7e-05,16.69134]
[1778006128929,39.0,81449.93,0.0,-0.12647,7e-05,16.69243]
[1778006128956,39.0,81449.93,0.0,-0.12647,7e-05,16.69243]
[1778006128987,39.0,81449.93,0.0,-0.12647,7e-05,16.69243]
[1778006129088,39.0,81449.78,0.0,-0.12648,7e-05,16.69331]
[1778006130951,39.0,81449.78,0.0,-0.12648,7e-05,16.69323]
[1778006130989,39.0,81449.78,0.0,-0.12648,7e-05,16.69323]
[1778006131206,39.0,81449.36,0.0,-0.12649,7e-05,16.69198]
[1778006132975,39.0,81450.3,0.0,-0.12643,7e-05,16.68646]
[1778006132996,39.0,81450.3,0.0,-0.12643,7e-05,16.68646]
[1778006133005,39.0,81450.3,0.0,-0.12643,7e-05,16.68646]
[1778006133030,39.0,81450.3,0.0,-0.12643,7e-05,16.68646]
[1778006134338,38.99,81450.17,0.0,-0.12643,7e-05,16.68716]
[1778006135011,38.99,81450.17,0.0,-0.12643,7e-05,16.68716]
[1778006135024,38.99,81450.17,0.0,-0.12643,7e-05,16.68716]
[1778006135047,38.99,81450.17,0.0,-0.12643,7e-05,16.68716]
[1778006135057,38.99,81450.17,0.0,-0.12643,7e-05,16.68716]
[1778006135078,38.99,81450.17,0.0,-0.12643,7e-05,16.68716]
[1778006137040,38.99,81459.98,0.0,-0.12579,7e-05,16.62946]
[1778006137044,38.99,81459.98,0.0,-0.12579,7e-05,16.62946]
[1778006137084,38.99,81459.98,0.0,-0.12579,7e-05,16.62946]
[1778006137090,38.99,81459.98,0.0,-0.12579,7e-05,16.62946]
[1778006137114,38.99,81459.98,0.0,-0.12579,7e-05,16.62946]
[1778006137124,38.99,81463.4,0.0,-0.12556,7e-05,16.60938]
[1778006139041,38.99,81462.07,0.0,-0.12565,7e-05,16.61726]
[1778006139047,38.99,81462.07,0.0,-0.12565,7e-05,16.61726]
[1778006139070,38.99,81462.07,0.0,-0.12565,7e-05,16.61726]
[1778006139087,38.99,81462.07,0.0,-0.12565,7e-05,16.61726]
[1778006139102,38.99,81462.07,0.0,-0.12565,7e-05,16.61726]
[1778006139188,39.0,81461.45,0.0,-0.12569,7e-05,16.62108]
[1778006141067,39.0,81461.45,0.0,-0.12569,7e-05,16.62108]
[1778006141086,39.0,81461.45,0.0,-0.12569,7e-05,16.62108]
[1778006141097,39.0,81461.45,0.0,-0.12569,7e-05,16.62108]
[1778006141117,39.0,81461.45,0.0,-0.12569,7e-05,16.62108]
[1778006142124,39.0,81461.04,0.0,-0.12572,7e-05,16.62366]
[1778006142143,39.0,81461.04,0.0,-0.12572,7e-05,16.62366]
[1778006142157,39.0,81461.04,0.0,-0.12572,7e-05,16.62366]
[1778006142170,39.0,81461.04,0.0,-0.12572,7e-05,16.62366]
[1778006143102,39.0,81461.43,0.0,-0.12569,7e-05,16.62137]
[1778006143122,39.0,81461.43,0.0,-0.12569,7e-05,16.62137]
[1778006143139,39.0,81461.43,0.0,-0.12569,7e-05,16.62137]
[1778006143119,39.0,81463.35,0.0,-0.12557,7e-05,16.61018]
[1778006143678,39.0,81463.53,0.0,-0.12556,7e-05,16.60922]
[1778006145141,39.0,81463.53,0.0,-0.12556,7e-05,16.60922]
[1778006145168,39.0,81463.53,0.0,-0.12556,7e-05,16.60922]
[1778006145180,39.0,81465.12,0.0,-0.12545,7e-05,16.59999]
[1778006147157,39.0,81465.12,0.0,-0.12546,7e-05,16.60011]
[1778006147181,39.0,81465.12,0.0,-0.12546,7e-05,16.60011]
[1778006147210,39.0,81465.12,0.0,-0.12546,7e-05,16.60011]
[1778006147318,39.0,81464.66,0.0,-0.12548,7e-05,16.60263]
[1778006149160,39.0,81464.66,0.0,-0.12548,7e-05,16.60263]
[1778006149178,39.0,81464.66,0.0,-0.12548,7e-05,16.60263]
[1778006149331,39.0,81465.87,0.0,-0.1254,7e-05,16.59534]
[1778006151191,39.0,81465.87,0.0,-0.1254,7e-05,16.59534]
[1778006151229,39.0,81465.87,0.0,-0.1254,7e-05,16.59534]
[1778006151240,39.0,81465.5,0.0,-0.12543,7e-05,16.59744]
[1778006151259,39.0,81465.5,0.0,-0.12543,7e-05,16.59744]
[1778006153218,39.0,81464.38,0.0,-0.1255,7e-05,16.60394]
[1778006153248,39.0,81464.38,0.0,-0.1255,7e-05,16.60386]
[1778006153259,39.0,81464.38,0.0,-0.1255,7e-05,16.60386]
[1778006153280,39.0,81464.38,0.0,-0.1255,7e-05,16.60386]
[1778006155252,38.99,81461.48,0.0,-0.12569,7e-05,16.62073]
[1778006155286,38.99,81461.48,0.0,-0.12569,7e-05,16.62073]
[1778006155317,38.99,81461.48,0.0,-0.12569,7e-05,16.62073]
[1778006155408,38.99,81460.45,0.0,-0.12575,7e-05,16.62667]
[1778006157290,38.99,81460.45,0.0,-0.12575,7e-05,16.62657]
[1778006157313,38.99,81460.45,0.0,-0.12575,7e-05,16.62657]
[1778006157391,38.99,81458.74,0.0,-0.12586,7e-05,16.6365]
[1778006159314,38.99,81458.74,0.0,-0.12586,7e-05,16.63639]
[1778006159327,38.99,81458.74,0.0,-0.12586,7e-05,16.63639]
[1778006159339,38.99,81458.74,0.0,-0.12586,7e-05,16.63639]
[1778006159356,38.99,81458.74,0.0,-0.12586,7e-05,16.63639]
[1778006161359,38.99,81457.08,0.0,-0.12597,7e-05,16.64617]
[1778006161368,38.99,81457.08,0.0,-0.12597,7e-05,16.64617]
[1778006161394,38.99,81457.08,0.0,-0.12597,7e-05,16.64617]
[1778006161403,38.99,81457.08,0.0,-0.12597,7e-05,16.64617]
[1778006161429,38.99,81457.08,0.0,-0.12597,7e-05,16.64617]
[1778006161460,38.99,81453.96,0.0,-0.12618,7e-05,16.66465]
[1778006163377,38.99,81453.96,0.0,-0.12618,7e-05,16.66451]
[1778006163391,38.99,81453.96,0.0,-0.12618,7e-05,16.66451]
[1778006163419,38.99,81453.96,0.0,-0.12618,7e-05,16.66451]
[1778006163460,38.99,81453.35,0.0,-0.12622,7e-05,16.66819]
[1778006165410,38.99,81453.35,0.0,-0.12622,7e-05,16.66803]
[1778006165433,38.99,81453.35,0.0,-0.12622,7e-05,16.66803]
[1778006165444,38.99,81452.95,0.0,-0.12624,7e-05,16.67022]
[1778006167457,38.99,81454.19,0.0,-0.12616,7e-05,16.66276]
[1778006167471,38.99,81454.19,0.0,-0.12616,7e-05,16.66276]
[1778006167500,38.99,81454.19,0.0,-0.12616,7e-05,16.66276]
[1778006167559,38.99,81454.19,0.0,-0.12616,7e-05,16.66259]
[1778006169483,38.99,81454.19,0.0,-0.12616,7e-05,16.66269]
[1778006169519,38.99,81454.19,0.0,-0.12616,7e-05,16.66269]
[1778006169591,38.99,81452.65,0.0,-0.12626,7e-05,16.67184]
[1778006170922,38.99,81452.65,0.0,-0.12626,7e-05,16.67184]
[1778006170956,38.99,81452.65,0.0,-0.12626,7e-05,16.67184]
[1778006170970,38.99,81452.65,0.0,-0.12626,7e-05,16.67184]
[1778006171007,38.99,81452.65,0.0,-0.12626,7e-05,16.67184]
[1778006171529,38.99,81452.65,0.0,-0.12626,7e-05,16.67193]
[1778006171560,38.99,81452.65,0.0,-0.12626,7e-05,16.67193]
[1778006171810,38.99,81445.45,0.0,-0.12674,7e-05,16.71435]
[1778006173542,39.0,81442.82,0.0,-0.12692,7e-05,16.73048]
[1778006173564,39.0,81442.82,0.0,-0.12692,7e-05,16.73048]
[1778006173578,39.0,81441.86,0.0,-0.12699,7e-05,16.73613]
[1778006175572,39.0,81441.33,0.0,-0.12702,7e-05,16.73925]
[1778006175604,39.0,81441.33,0.0,-0.12702,7e-05,16.73925]
[1778006175619,39.0,81441.33,0.0,-0.12702,7e-05,16.73925]
[1778006175636,39.0,81441.33,0.0,-0.12702,7e-05,16.73925]
[1778006177613,39.0,81440.81,0.0,-0.12706,7e-05,16.74257]
[1778006177652,39.0,81440.81,0.0,-0.12706,7e-05,16.74257]
[1778006177666,39.0,81440.81,0.0,-0.12706,7e-05,16.74257]
[1778006177684,39.0,81440.81,0.0,-0.12706,7e-05,16.74257]
[1778006179646,39.0,81438.78,0.0,-0.1272,7e-05,16.75505]
[1778006179661,39.0,81438.78,0.0,-0.1272,7e-05,16.75505]
[1778006179690,39.0,81438.78,0.0,-0.1272,7e-05,16.75505]
[1778006179792,39.0,81438.78,0.0,-0.1272,7e-05,16.75531]
[1778006181673,39.0,81438.78,0.0,-0.1272,7e-05,16.75529]
[1778006182198,39.0,81437.69,0.0,-0.12727,7e-05,16.76169]
[1778006183699,39.0,81437.58,0.0,-0.12728,7e-05,16.76236]
[1778006183715,39.0,81437.58,0.0,-0.12728,7e-05,16.76236]
[1778006185731,39.0,81437.38,0.0,-0.12729,7e-05,16.76358]
[1778006185742,39.0,81437.38,0.0,-0.12729,7e-05,16.76358]
[1778006190753,39.0,81436.11,0.0,-0.12738,7e-05,16.7712]
[1778006195769,39.0,81437.09,0.0,-0.12729,7e-05,16.76182]
[1778006200780,39.0,81434.62,0.0,-0.12746,7e-05,16.77653]
[1778006201938,39.0,81434.74,0.0,-0.12745,7e-05,16.77582]
[1778006201950,39.0,81434.74,0.0,-0.12745,7e-05,16.77582]
[1778006206957,39.0,81434.64,0.0,-0.12746,7e-05,16.7764]
[1778006211979,39.0,81433.66,0.0,-0.12752,7e-05,16.78217]
[1778006214072,39.0,81437.13,0.0,-0.12729,7e-05,16.76174]
[1778006214092,39.0,81437.13,0.0,-0.12729,7e-05,16.76174]
[1778006214123,39.0,81437.13,0.0,-0.12729,7e-05,16.76174]
[1778006216086,39.0,81440.36,0.0,-0.12708,7e-05,16.74277]
[1778006216104,39.0,81440.36,0.0,-0.12708,7e-05,16.74277]
[1778006216117,39.0,81440.36,0.0,-0.12708,7e-05,16.74277]
[1778006218113,39.0,81440.96,0.0,-0.12704,7e-05,16.73933]
[1778006218123,39.0,81440.96,0.0,-0.12704,7e-05,16.73933]
[1778006223143,39.0,81438.82,0.0,-0.12718,7e-05,16.7521]
[1778006224167,39.0,81438.65,0.0,-0.1272,7e-05,16.75312]
[1778006224181,39.0,81438.65,0.0,-0.1272,7e-05,16.75312]
[1778006228219,39.0,81435.43,0.0,-0.12741,7e-05,16.77212]
[1778006228229,39.0,81435.43,0.0,-0.12741,7e-05,16.77212]
[1778006228227,39.0,81435.59,0.0,-0.1274,7e-05,16.77118]
[1778006229275,39.0,81433.77,0.0,-0.12752,7e-05,16.7819]
[1778006232256,39.0,81431.82,0.0,-0.12765,7e-05,16.79335]
[1778006232267,39.0,81431.82,0.0,-0.12765,7e-05,16.79335]
[1778006234287,39.0,81431.66,0.0,-0.12766,7e-05,16.79427]
[1778006234965,39.0,81431.35,0.0,-0.12768,7e-05,16.79607]
[1778006235005,39.0,81431.35,0.0,-0.12768,7e-05,16.79607]
[1778006236302,39.0,81430.13,0.0,-0.12776,7e-05,16.80323]
[1778006236329,39.0,81430.13,0.0,-0.12776,7e-05,16.8032]
[1778006236342,39.0,81430.13,0.0,-0.12776,7e-05,16.8032]
[1778006236361,39.0,81430.13,0.0,-0.12776,7e-05,16.8032]
[1778006238319,39.0,81429.11,0.0,-0.12783,7e-05,16.80917]
[1778006238360,39.0,81429.11,0.0,-0.12783,7e-05,16.80917]
[1778006238366,39.0,81429.11,0.0,-0.12783,7e-05,16.80917]
[1778006238391,39.0,81429.11,0.0,-0.12783,7e-05,16.80917]
[1778006240334,39.0,81431.64,0.0,-0.12766,7e-05,16.79412]
[1778006240358,39.0,81431.64,0.0,-0.12766,7e-05,16.79412]
[1778006240387,39.0,81431.64,0.0,-0.12766,7e-05,16.79412]
[1778006240971,39.0,81432.98,0.0,-0.12757,7e-05,16.78618]
[1778006242358,39.0,81433.63,0.0,-0.12753,7e-05,16.78231]
[1778006242380,39.0,81433.63,0.0,-0.12753,7e-05,16.78231]
[1778006242985,39.0,81434.27,0.0,-0.12748,7e-05,16.77849]
[1778006244374,39.0,81434.59,0.0,-0.12746,7e-05,16.77656]
[1778006244391,39.0,81434.59,0.0,-0.12746,7e-05,16.77656]
[1778006244406,39.0,81434.59,0.0,-0.12746,7e-05,16.77656]
[1778006244423,39.0,81434.59,0.0,-0.12746,7e-05,16.77656]
[1778006246399,39.0,81436.45,0.0,-0.12734,7e-05,16.76551]
[1778006246434,39.0,81436.45,0.0,-0.12734,7e-05,16.76551]
[1778006246445,39.0,81436.45,0.0,-0.12734,7e-05,16.76551]
[1778006246464,39.0,81436.45,0.0,-0.12734,7e-05,16.76551]
[1778006248418,39.0,81439.27,0.0,-0.12715,7e-05,16.74882]
[1778006248451,39.0,81439.27,0.0,-0.12715,7e-05,16.74882]
[1778006248460,39.0,81439.27,0.0,-0.12715,7e-05,16.74882]
[1778006248483,39.0,81439.27,0.0,-0.12715,7e-05,16.74882]
[1778006250426,39.0,81439.35,0.0,-0.12714,7e-05,16.74827]
[1778006250463,39.0,81439.35,0.0,-0.12714,7e-05,16.74827]
[1778006250478,39.0,81439.35,0.0,-0.12714,7e-05,16.74827]
[1778006250496,39.0,81439.35,0.0,-0.12714,7e-05,16.74827]
[1778006252452,39.0,81440.75,0.0,-0.12702,7e-05,16.73626]
[1778006252488,39.0,81440.75,0.0,-0.12702,7e-05,16.73626]
[1778006252501,39.0,81440.75,0.0,-0.12702,7e-05,16.73626]
[1778006252520,39.0,81440.75,0.0,-0.12702,7e-05,16.73626]
[1778006254463,39.0,81442.1,0.0,-0.12693,7e-05,16.72823]
[1778006254492,39.0,81442.1,0.0,-0.12693,7e-05,16.72823]
[1778006254523,39.0,81442.1,0.0,-0.12693,7e-05,16.72823]
[1778006255100,39.0,81442.1,0.0,-0.12693,7e-05,16.72819]
[1778006256491,39.0,81442.92,0.0,-0.12688,7e-05,16.72333]
[1778006256525,39.0,81442.92,0.0,-0.12688,7e-05,16.72333]
[1778006257113,39.0,81441.55,0.0,-0.12697,7e-05,16.73135]
[1778006257728,39.0,81441.55,0.0,-0.12697,7e-05,16.73135]
[1778006257785,39.0,81441.55,0.0,-0.12697,7e-05,16.73135]
[1778006257844,39.0,81441.55,0.0,-0.12697,7e-05,16.73135]
[1778006257876,39.0,81441.55,0.0,-0.12697,7e-05,16.73135]
[1778006258551,39.0,81441.75,0.0,-0.12696,7e-05,16.73012]
[1778006258577,39.0,81441.75,0.0,-0.12696,7e-05,16.73012]
[1778006259128,39.0,81435.53,0.0,-0.12737,7e-05,16.76666]
[1778006260552,39.0,81438.5,0.0,-0.12717,7e-05,16.74911]
[1778006260582,39.0,81438.5,0.0,-0.12717,7e-05,16.74911]
[1778006261142,39.0,81439.94,0.0,-0.12707,7e-05,16.74058]
[1778006262565,39.0,81439.92,0.0,-0.12707,7e-05,16.74066]
[1778006262590,39.0,81439.92,0.0,-0.12707,7e-05,16.74066]
[1778006262606,39.0,81439.92,0.0,-0.12707,7e-05,16.74066]
[1778006262625,39.0,81439.92,0.0,-0.12707,7e-05,16.74066]
[1778006264579,39.0,81440.37,0.0,-0.12704,7e-05,16.73794]
[1778006264596,39.0,81440.37,0.0,-0.12704,7e-05,16.73794]
[1778006264608,39.0,81440.37,0.0,-0.12704,7e-05,16.73794]
[1778006264625,39.0,81440.37,0.0,-0.12704,7e-05,16.73794]
[1778006266602,39.0,81444.61,0.0,-0.12676,7e-05,16.71293]
[1778006266638,39.0,81444.61,0.0,-0.12676,7e-05,16.71293]
[1778006266650,39.0,81444.61,0.0,-0.12676,7e-05,16.71293]
[1778006266668,39.0,81444.61,0.0,-0.12676,7e-05,16.71293]
[1778006268624,39.0,81446.49,0.0,-0.12664,7e-05,16.70185]
[1778006268641,39.0,81446.49,0.0,-0.12664,7e-05,16.70185]
[1778006268659,39.0,81446.49,0.0,-0.12664,7e-05,16.70185]
[1778006268699,39.0,81446.49,0.0,-0.12664,7e-05,16.70185]
[1778006270648,39.0,81447.14,0.0,-0.12659,7e-05,16.69807]
[1778006270688,39.0,81447.14,0.0,-0.12659,7e-05,16.69807]
[1778006270697,39.0,81447.14,0.0,-0.12659,7e-05,16.69807]
[1778006270719,39.0,81447.14,0.0,-0.12659,7e-05,16.69807]
[1778006272662,39.0,81444.14,0.0,-0.12679,7e-05,16.71575]
[1778006272697,39.0,81444.14,0.0,-0.12679,7e-05,16.71575]
[1778006272718,39.0,81444.14,0.0,-0.12679,7e-05,16.71575]
[1778006272758,39.0,81444.14,0.0,-0.12679,7e-05,16.71575]
[1778006274691,39.0,81444.01,0.0,-0.1268,7e-05,16.71651]
[1778006274731,39.0,81444.01,0.0,-0.1268,7e-05,16.71651]
[1778006274743,39.0,81444.01,0.0,-0.1268,7e-05,16.71651]
[1778006274765,39.0,81444.01,0.0,-0.1268,7e-05,16.71651]
[1778006276719,39.0,81445.07,0.0,-0.12673,7e-05,16.71028]
[1778006276755,39.0,81445.07,0.0,-0.12673,7e-05,16.71028]
[1778006276775,39.0,81445.07,0.0,-0.12673,7e-05,16.71028]
[1778006278734,39.0,81444.83,0.0,-0.12675,7e-05,16.7117]
[1778006278764,39.0,81444.83,0.0,-0.12675,7e-05,16.7117]
[1778006278779,39.0,81444.83,0.0,-0.12675,7e-05,16.7117]
[1778006278828,39.0,81444.83,0.0,-0.12675,7e-05,16.7117]
[1778006280750,39.0,81444.44,0.0,-0.12677,7e-05,16.71401]
[1778006280779,39.0,81444.44,0.0,-0.12677,7e-05,16.71401]
[1778006280789,39.0,81444.44,0.0,-0.12677,7e-05,16.71401]
[1778006280811,39.0,81444.44,0.0,-0.12677,7e-05,16.71401]
[1778006282781,39.0,81443.74,0.0,-0.12682,7e-05,16.71814]
[1778006282806,39.0,81443.74,0.0,-0.12682,7e-05,16.71814]
[1778006282821,39.0,81443.74,0.0,-0.12682,7e-05,16.71814]
[1778006282838,39.0,81443.74,0.0,-0.12682,7e-05,16.71814]
[1778006284811,39.0,81442.79,0.0,-0.12688,7e-05,16.72372]
[1778006284851,39.0,81442.79,0.0,-0.12688,7e-05,16.72372]
[1778006284863,39.0,81442.79,0.0,-0.12688,7e-05,16.72372]
[1778006284885,39.0,81442.79,0.0,-0.12688,7e-05,16.72372]
[1778006286826,39.0,81445.32,0.0,-0.12672,7e-05,16.70881]
[1778006286867,39.0,81445.32,0.0,-0.12672,7e-05,16.70881]
[1778006286881,39.0,81445.32,0.0,-0.12672,7e-05,16.70881]
[1778006286898,39.0,81445.32,0.0,-0.12672,7e-05,16.70881]
[1778006288839,39.0,81445.68,0.0,-0.12669,7e-05,16.70669]
[1778006288866,39.0,81445.68,0.0,-0.12669,7e-05,16.70669]
[1778006288878,39.0,81445.68,0.0,-0.12669,7e-05,16.70669]
[1778006288899,39.0,81445.68,0.0,-0.12669,7e-05,16.70669]
[1778006290871,39.0,81446.03,0.0,-0.12667,7e-05,16.70462]
[1778006290907,39.0,81446.03,0.0,-0.12667,7e-05,16.70462]
[1778006290926,39.0,81446.03,0.0,-0.12667,7e-05,16.70462]
[1778006290939,39.0,81446.03,0.0,-0.12667,7e-05,16.70462]
[1778006292882,39.0,81446.6,0.0,-0.12663,7e-05,16.70126]
[1778006292928,39.0,81446.6,0.0,-0.12663,7e-05,16.70126]
[1778006292944,39.0,81446.6,0.0,-0.12663,7e-05,16.70126]
[1778006292960,39.0,81446.6,0.0,-0.12663,7e-05,16.70126]
[1778006294905,39.0,81446.78,0.0,-0.12662,7e-05,16.70018]
[1778006294939,39.0,81446.78,0.0,-0.12662,7e-05,16.70018]
[1778006294952,39.0,81446.78,0.0,-0.12662,7e-05,16.70018]
[1778006294971,39.0,81446.78,0.0,-0.12662,7e-05,16.70018]
[1778006296927,39.0,81448.3,0.0,-0.12652,7e-05,16.69123]
[1778006296964,39.0,81448.3,0.0,-0.12652,7e-05,16.69123]
[1778006296973,39.0,81448.3,0.0,-0.12652,7e-05,16.69123]
[1778006296995,39.0,81448.3,0.0,-0.12652,7e-05,16.69123]
[1778006298944,39.0,81448.55,0.0,-0.1265,7e-05,16.68975]
[1778006298992,39.0,81448.55,0.0,-0.1265,7e-05,16.68975]
[1778006299011,39.0,81448.55,0.0,-0.1265,7e-05,16.68975]
[1778006299053,39.0,81448.55,0.0,-0.1265,7e-05,16.68975]
[1778006300972,39.0,81447.57,0.0,-0.12657,7e-05,16.6955]
[1778006301002,39.0,81447.57,0.0,-0.12657,7e-05,16.6955]
[1778006301010,39.0,81447.57,0.0,-0.12657,7e-05,16.6955]
[1778006301031,39.0,81447.57,0.0,-0.12657,7e-05,16.6955]
[1778006302995,39.0,81447.75,0.0,-0.12655,7e-05,16.6944]
[1778006303020,39.0,81447.75,0.0,-0.12655,7e-05,16.6944]
[1778006303040,39.0,81447.75,0.0,-0.12655,7e-05,16.6944]
[1778006303053,39.0,81447.75,0.0,-0.12655,7e-05,16.6944]
[1778006305028,39.0,81445.63,0.0,-0.12669,7e-05,16.70684]
[1778006305057,39.0,81445.63,0.0,-0.12669,7e-05,16.70684]
[1778006305070,39.0,81445.63,0.0,-0.12669,7e-05,16.70684]
[1778006305100,39.0,81445.63,0.0,-0.12669,7e-05,16.70684]
[1778006307038,39.0,81447.37,0.0,-0.12658,7e-05,16.69652]
[1778006307082,39.0,81447.37,0.0,-0.12658,7e-05,16.69652]
[1778006307095,39.0,81447.37,0.0,-0.12658,7e-05,16.69652]
[1778006307113,39.0,81447.37,0.0,-0.12658,7e-05,16.69652]
[1778006309057,39.0,81448.59,0.0,-0.1265,7e-05,16.68931]
[1778006309094,39.0,81448.59,0.0,-0.1265,7e-05,16.68931]
[1778006309104,39.0,81448.59,0.0,-0.1265,7e-05,16.68931]
[1778006309126,39.0,81448.59,0.0,-0.1265,7e-05,16.68931]
[1778006311082,39.0,81449.12,0.0,-0.12646,7e-05,16.68614]
[1778006311101,39.0,81449.12,0.0,-0.12646,7e-05,16.68614]
[1778006311117,39.0,81449.12,0.0,-0.12646,7e-05,16.68614]
[1778006311131,39.0,81449.12,0.0,-0.12646,7e-05,16.68614]
[1778006313102,39.0,81449.54,0.0,-0.12641,7e-05,16.67991]
[1778006313115,39.0,81449.54,0.0,-0.12641,7e-05,16.67991]
[1778006313123,39.0,81449.54,0.0,-0.12641,7e-05,16.67991]
[1778006313145,39.0,81449.54,0.0,-0.12641,7e-05,16.67991]
[1778006315116,38.99,81449.63,0.0,-0.1264,7e-05,16.67933]
[1778006315135,38.99,81449.63,0.0,-0.1264,7e-05,16.67933]
[1778006315148,38.99,81449.63,0.0,-0.1264,7e-05,16.67933]
[1778006315167,38.99,81449.63,0.0,-0.1264,7e-05,16.67933]
[1778006317147,38.99,81448.9,0.0,-0.12645,7e-05,16.68357]
[1778006317184,38.99,81448.9,0.0,-0.12645,7e-05,16.68357]
[1778006317195,38.99,81448.9,0.0,-0.12645,7e-05,16.68357]
[1778006317216,38.99,81448.9,0.0,-0.12645,7e-05,16.68357]
[1778006319162,38.99,81448.43,0.0,-0.12648,7e-05,16.68627]
[1778006319177,38.99,81448.43,0.0,-0.12648,7e-05,16.68627]
[1778006319189,38.99,81448.43,0.0,-0.12648,7e-05,16.68627]
[1778006319208,38.99,81448.43,0.0,-0.12648,7e-05,16.68627]
[1778006321190,38.99,81449.74,0.0,-0.12639,7e-05,16.67849]
[1778006321207,38.99,81449.74,0.0,-0.12639,7e-05,16.67849]
[1778006321214,38.99,81449.74,0.0,-0.12639,7e-05,16.67849]
[1778006321238,38.99,81449.74,0.0,-0.12639,7e-05,16.67849]
[1778006323203,38.99,81449.83,0.0,-0.12639,7e-05,16.6779]
[1778006323222,38.99,81449.83,0.0,-0.12639,7e-05,16.6779]
[1778006323234,38.99,81449.83,0.0,-0.12639,7e-05,16.6779]
[1778006323252,38.99,81449.83,0.0,-0.12639,7e-05,16.6779]
[1778006325231,38.99,81449.28,0.0,-0.12642,7e-05,16.68106]
[1778006325263,38.99,81449.28,0.0,-0.12642,7e-05,16.68106]
[1778006325276,38.99,81449.28,0.0,-0.12642,7e-05,16.68106]
[1778006325292,38.99,81449.28,0.0,-0.12642,7e-05,16.68106]
[1778006327262,38.99,81450.53,0.0,-0.12634,7e-05,16.67364]
[1778006327284,38.99,81450.53,0.0,-0.12634,7e-05,16.67364]
[1778006327295,38.99,81450.53,0.0,-0.12634,7e-05,16.67364]
[1778006327313,38.99,81450.53,0.0,-0.12634,7e-05,16.67364]
[1778006329275,38.99,81450.89,0.0,-0.12631,7e-05,16.67145]
[1778006329308,38.99,81450.89,0.0,-0.12631,7e-05,16.67145]
[1778006329317,38.99,81450.89,0.0,-0.12631,7e-05,16.67145]
[1778006329337,38.99,81450.89,0.0,-0.12631,7e-05,16.67145]
[1778006331303,38.99,81451.19,0.0,-0.12629,7e-05,16.66962]
[1778006331326,38.99,81451.19,0.0,-0.12629,7e-05,16.66962]
[1778006331343,38.99,81451.19,0.0,-0.12629,7e-05,16.66962]
[1778006331384,38.99,81451.19,0.0,-0.12629,7e-05,16.66962]
[1778006331334,38.99,81451.89,0.0,-0.12625,7e-05,16.66547]
[1778006331634,38.99,81451.89,0.0,-0.12625,7e-05,16.66544]
[1778006333316,38.99,81451.89,0.0,-0.12625,7e-05,16.66544]
[1778006333331,38.99,81451.89,0.0,-0.12625,7e-05,16.66544]
[1778006333346,38.99,81451.89,0.0,-0.12625,7e-05,16.66544]
[1778006333360,38.99,81451.89,0.0,-0.12625,7e-05,16.66544]
[1778006333335,38.99,81451.87,0.0,-0.12625,7e-05,16.6655]
[1778006333648,38.99,81451.87,0.0,-0.12625,7e-05,16.6655]
[1778006335337,38.99,81451.87,0.0,-0.12625,7e-05,16.6655]
[1778006335361,38.99,81451.87,0.0,-0.12625,7e-05,16.6655]
[1778006335373,38.99,81451.87,0.0,-0.12625,7e-05,16.6655]
[1778006335393,38.99,81451.87,0.0,-0.12625,7e-05,16.6655]
[1778006335369,38.99,81451.46,0.0,-0.12627,7e-05,16.66785]
[1778006335663,38.99,81451.46,0.0,-0.12627,7e-05,16.66785]
[1778006337357,38.99,81451.46,0.0,-0.12627,7e-05,16.66785]
[1778006337371,38.99,81451.46,0.0,-0.12627,7e-05,16.66785]
[1778006337379,38.99,81451.46,0.0,-0.12627,7e-05,16.66785]
[1778006337400,38.99,81451.46,0.0,-0.12627,7e-05,16.66785]
[1778006339382,38.99,81452.39,0.0,-0.12621,7e-05,16.66232]
[1778006339409,38.99,81452.39,0.0,-0.12621,7e-05,16.66232]
[1778006339419,38.99,81452.39,0.0,-0.12621,7e-05,16.66232]
[1778006339440,38.99,81452.72,0.0,-0.12619,7e-05,16.66035]
[1778006341395,38.99,81452.95,0.0,-0.12617,7e-05,16.65898]
[1778006341409,38.99,81452.95,0.0,-0.12617,7e-05,16.65898]
[1778006341418,38.99,81452.95,0.0,-0.12617,7e-05,16.65898]
[1778006341440,38.99,81453.26,0.0,-0.12615,7e-05,16.65713]
[1778006342509,38.99,81453.66,0.0,-0.12613,7e-05,16.65475]
[1778006342586,38.99,81453.66,0.0,-0.12613,7e-05,16.65475]
[1778006342628,38.99,81453.66,0.0,-0.12613,7e-05,16.65475]
[1778006342677,38.99,81453.66,0.0,-0.12613,7e-05,16.65475]
[1778006343437,38.99,81443.29,0.0,-0.12682,7e-05,16.71592]
[1778006343465,38.99,81443.29,0.0,-0.12682,7e-05,16.71592]
[1778006343952,38.99,81441.1,0.0,-0.12696,7e-05,16.7288]
[1778006345462,38.99,81441.1,0.0,-0.12696,7e-05,16.72892]
[1778006345498,38.99,81441.1,0.0,-0.12696,7e-05,16.72892]
[1778006346044,38.99,81438.94,0.0,-0.12711,7e-05,16.74174]
[1778006347476,38.99,81438.94,0.0,-0.12711,7e-05,16.74182]
[1778006347493,38.99,81438.94,0.0,-0.12711,7e-05,16.74182]
[1778006347523,38.99,81438.94,0.0,-0.12711,7e-05,16.74182]
[1778006347558,38.99,81438.92,0.0,-0.12711,7e-05,16.74203]
[1778006349192,38.99,81438.92,0.0,-0.12711,7e-05,16.74203]
[1778006349233,38.99,81438.92,0.0,-0.12711,7e-05,16.74203]
[1778006349401,38.99,81438.92,0.0,-0.12711,7e-05,16.74212]
[1778006349503,38.99,81438.92,0.0,-0.12711,7e-05,16.74212]
[1778006350375,38.99,81427.83,0.0,-0.12785,7e-05,16.80748]
[1778006355384,38.99,81421.32,0.0,-0.12828,7e-05,16.84581]
[1778006360386,38.99,81418.34,0.0,-0.12848,7e-05,16.86277]
[1778006365405,38.99,81413.94,0.0,-0.12877,7e-05,16.88808]
[1778006370411,38.99,81414.29,0.0,-0.12873,7e-05,16.88527]
[1778006375439,38.99,81414.23,0.0,-0.12871,7e-05,16.88134]
[1778006380450,38.99,81414.6,0.0,-0.12867,7e-05,16.87828]
[1778006385476,38.99,81415.51,0.0,-0.12861,7e-05,16.87222]
[1778006390483,38.99,81411.83,0.0,-0.12885,7e-05,16.89322]
[1778006395512,38.98,81411.29,0.0,-0.12887,7e-05,16.89537]
[1778006400521,38.98,81412.27,0.0,-0.12879,7e-05,16.88872]
[1778006404970,38.98,81411.72,0.0,-0.12882,7e-05,16.89128]
[1778006405019,38.98,81411.72,0.0,-0.12882,7e-05,16.89128]
[1778006405246,38.98,81411.72,0.0,-0.12882,7e-05,16.89128]
[1778006405471,38.98,81406.12,0.0,-0.1292,7e-05,16.92414]
[1778006410487,38.98,81399.28,0.0,-0.12965,7e-05,16.96377]
[1778006410584,38.98,81398.36,0.0,-0.12971,7e-05,16.96896]
[1778006412147,38.98,81398.36,0.0,-0.12971,7e-05,16.96873]
[1778006413241,38.98,81403.32,0.0,-0.12937,7e-05,16.93922]
[1778006413291,38.98,81402.5,0.0,-0.12942,7e-05,16.94388]
[1778006421268,38.98,81397.45,0.0,-0.12975,7e-05,16.97232]
[1778006426304,38.97,81390.55,0.0,-0.13021,7e-05,17.01222]
[1778006431339,38.97,81396.89,0.0,-0.12975,7e-05,16.9703]
[1778006436380,38.97,81409.71,0.0,-0.12888,7e-05,16.89388]
[1778006437630,38.97,81420.99,0.0,-0.12812,7e-05,16.82713]
[1778006438461,38.97,81423.94,0.0,-0.12792,7e-05,16.80941]
[1778006442475,38.97,81426.81,0.0,-0.12772,7e-05,16.79227]
[1778006443425,38.97,81426.96,0.0,-0.12771,7e-05,16.79119]
[1778006448450,38.97,81427.29,0.0,-0.12768,7e-05,16.78885]
[1778006453475,38.97,81429.17,0.0,-0.12755,7e-05,16.77716]
[1778006458482,38.97,81430.85,0.0,-0.12743,7e-05,16.76685]
[1778006463504,38.96,81433.33,0.0,-0.12726,7e-05,16.75163]
[1778006468509,38.96,81438.24,0.0,-0.12693,7e-05,16.72227]
[1778006470764,38.96,81437.32,0.0,-0.12699,7e-05,16.72748]
[1778006470784,38.96,81437.32,0.0,-0.12699,7e-05,16.72748]
[1778006472574,38.96,81421.25,0.0,-0.12806,7e-05,16.8224]
[1778006472796,38.96,81421.25,0.0,-0.12806,7e-05,16.8224]
[1778006472821,38.96,81421.25,0.0,-0.12806,7e-05,16.8224]
[1778006472838,38.96,81421.25,0.0,-0.12806,7e-05,16.8224]
[1778006472850,38.96,81421.25,0.0,-0.12806,7e-05,16.8224]
[1778006473268,38.96,81421.25,0.0,-0.12806,7e-05,16.8224]
[1778006473366,38.96,81417.24,0.0,-0.12833,7e-05,16.84605]
[1778006474793,38.96,81419.0,0.0,-0.12822,7e-05,16.83568]
[1778006474895,38.96,81420.17,0.0,-0.12814,7e-05,16.82875]
[1778006480685,38.96,81421.79,0.0,-0.12803,7e-05,16.81907]
[1778006484373,38.96,81423.05,0.0,-0.12794,7e-05,16.81158]
[1778006484902,38.96,81424.59,0.0,-0.12784,7e-05,16.80244]
[1778006485569,38.96,81425.08,0.0,-0.12781,7e-05,16.79955]
[1778006490576,38.96,81425.82,0.0,-0.12775,7e-05,16.79509]
[1778006490975,38.96,81425.69,0.0,-0.12776,7e-05,16.79583]
[1778006490986,38.96,81425.69,0.0,-0.12776,7e-05,16.79583]
[1778006492997,38.96,81424.58,0.0,-0.12781,7e-05,16.79862]
[1778006493011,38.96,81424.58,0.0,-0.12781,7e-05,16.79862]
[1778006498023,38.96,81423.3,0.0,-0.1279,7e-05,16.80605]
[1778006501096,38.96,81425.47,0.0,-0.12775,7e-05,16.79326]
[1778006501105,38.96,81425.47,0.0,-0.12775,7e-05,16.79326]
[1778006506867,38.96,81423.75,0.0,-0.12787,7e-05,16.80352]
[1778006512908,38.96,81427.16,0.0,-0.12765,7e-05,16.78368]
[1778006517944,38.96,81421.97,0.0,-0.12799,7e-05,16.81433]
[1778006522979,38.96,81419.59,0.0,-0.12814,7e-05,16.82747]
[1778006528017,38.96,81422.5,0.0,-0.12794,7e-05,16.80943]
[1778006534058,38.96,81429.61,0.0,-0.12746,7e-05,16.76692]
[1778006539093,38.96,81430.91,0.0,-0.12737,7e-05,16.75943]
[1778006544128,38.96,81429.57,0.0,-0.12747,7e-05,16.76789]
[1778006549163,38.96,81430.5,0.0,-0.12741,7e-05,16.76299]
[1778006555205,38.96,81434.26,0.0,-0.12715,7e-05,16.73791]
[1778006560241,38.96,81434.49,0.0,-0.12714,7e-05,16.73711]
[1778006565574,38.97,81443.82,0.0,-0.12652,7e-05,16.68277]
[1778006571319,38.97,81443.54,0.0,-0.12656,7e-05,16.68568]
[1778006576353,38.97,81441.0,0.0,-0.12673,7e-05,16.70128]
[1778006581388,38.97,81441.2,0.0,-0.12673,7e-05,16.70088]
[1778006586424,38.97,81439.87,0.0,-0.12683,7e-05,16.70966]
[1778006591458,38.97,81442.22,0.0,-0.12668,7e-05,16.69684]
[1778006596493,38.98,81444.92,0.0,-0.12652,7e-05,16.68235]
[1778006601528,38.98,81444.88,0.0,-0.12653,7e-05,16.68371]
[1778006606564,38.98,81444.76,0.0,-0.12655,7e-05,16.68523]
[1778006610192,38.98,81448.05,0.0,-0.12634,7e-05,16.66652]
[1778006610211,38.98,81448.05,0.0,-0.12634,7e-05,16.66652]
[1778006610592,38.98,81448.46,0.0,-0.12631,7e-05,16.66433]
[1778006615628,38.98,81447.94,0.0,-0.12634,7e-05,16.66497]
[1778006620301,38.99,81448.56,0.0,-0.1263,7e-05,16.66194]
[1778006620320,38.99,81448.56,0.0,-0.1263,7e-05,16.66194]
[1778006620662,38.99,81462.26,0.0,-0.1254,7e-05,16.58156]
[1778006625697,38.99,81465.39,0.0,-0.12519,7e-05,16.56301]
[1778006626339,38.99,81465.39,0.0,-0.12519,7e-05,16.56301]
[1778006626354,38.99,81465.39,0.0,-0.12519,7e-05,16.56301]
[1778006628570,38.98,81465.13,0.0,-0.12521,7e-05,16.56418]
[1778006629450,38.98,81464.94,0.0,-0.12522,7e-05,16.56511]
[1778006629476,38.98,81464.94,0.0,-0.12522,7e-05,16.56511]
[1778006630464,38.98,81467.08,0.0,-0.12507,7e-05,16.55236]
[1778006630472,38.98,81467.08,0.0,-0.12507,7e-05,16.55236]
[1778006630520,38.98,81467.08,0.0,-0.12507,7e-05,16.55236]
[1778006630675,38.98,81467.08,0.0,-0.12507,7e-05,16.55236]
[1778006630732,38.98,81475.07,0.0,-0.12455,7e-05,16.50531]
[1778006631035,38.98,81475.07,0.0,-0.12455,7e-05,16.50531]
[1778006631069,38.98,81475.07,0.0,-0.12455,7e-05,16.50531]
[1778006631428,38.98,81475.07,0.0,-0.12455,7e-05,16.50531]
[1778006631464,38.98,81475.07,0.0,-0.12455,7e-05,16.50531]
[1778006632408,38.98,81476.69,0.0,-0.12444,7e-05,16.4958]
[1778006632502,38.98,81478.54,0.0,-0.12432,7e-05,16.4848]
[1778006636527,38.98,81479.09,0.0,-0.12428,7e-05,16.48146]
[1778006636538,38.98,81479.09,0.0,-0.12428,7e-05,16.48146]
[1778006636557,38.98,81479.09,0.0,-0.12428,7e-05,16.48146]
[1778006636605,38.98,81478.98,0.0,-0.12429,7e-05,16.4821]
[1778006638510,38.98,81478.98,0.0,-0.12429,7e-05,16.48207]
[1778006638536,38.98,81478.98,0.0,-0.12429,7e-05,16.48207]
[1778006638637,38.98,81480.47,0.0,-0.12419,7e-05,16.47329]
[1778006640548,38.98,81480.65,0.0,-0.12418,7e-05,16.47221]
[1778006640559,38.98,81480.65,0.0,-0.12418,7e-05,16.47221]
[1778006640599,38.98,81480.65,0.0,-0.12418,7e-05,16.47221]
[1778006642580,38.98,81483.57,0.0,-0.12399,7e-05,16.45504]
[1778006642615,38.98,81483.57,0.0,-0.12399,7e-05,16.45504]
[1778006642628,38.98,81483.57,0.0,-0.12399,7e-05,16.45504]
[1778006642647,38.98,81483.57,0.0,-0.12399,7e-05,16.45504]
[1778006644620,38.98,81481.99,0.0,-0.12409,7e-05,16.4643]
[1778006644655,38.98,81481.99,0.0,-0.12409,7e-05,16.4643]
[1778006644669,38.98,81481.99,0.0,-0.12409,7e-05,16.4643]
[1778006644687,38.98,81481.99,0.0,-0.12409,7e-05,16.4643]
[1778006646640,38.98,81478.34,0.0,-0.12434,7e-05,16.48623]
[1778006646671,38.98,81478.34,0.0,-0.12434,7e-05,16.48623]
[1778006646682,38.98,81478.34,0.0,-0.12434,7e-05,16.48623]
[1778006646703,38.98,81478.34,0.0,-0.12434,7e-05,16.48623]
[1778006648651,38.98,81478.68,0.0,-0.12432,7e-05,16.48448]
[1778006648684,38.98,81478.68,0.0,-0.12432,7e-05,16.48448]
[1778006648697,38.98,81478.68,0.0,-0.12432,7e-05,16.48448]
[1778006648718,38.98,81478.68,0.0,-0.12432,7e-05,16.48448]
[1778006650663,38.99,81480.35,0.0,-0.12421,7e-05,16.47534]
[1778006650689,38.99,81480.35,0.0,-0.12421,7e-05,16.47534]
[1778006650704,38.99,81480.35,0.0,-0.12421,7e-05,16.47534]
[1778006650722,38.99,81480.35,0.0,-0.12421,7e-05,16.47534]
[1778006650694,38.99,81479.99,0.0,-0.12424,7e-05,16.47768]
[1778006650872,38.99,81479.99,0.0,-0.12424,7e-05,16.4779]
[1778006652692,38.99,81479.99,0.0,-0.12424,7e-05,16.4779]
[1778006652724,38.99,81479.99,0.0,-0.12424,7e-05,16.4779]
[1778006652739,38.99,81479.99,0.0,-0.12424,7e-05,16.4779]
[1778006652756,38.99,81479.99,0.0,-0.12424,7e-05,16.4779]
[1778006654710,38.99,81480.61,0.0,-0.12421,7e-05,16.47472]
[1778006654739,38.99,81480.61,0.0,-0.12421,7e-05,16.47472]
[1778006654752,38.99,81480.61,0.0,-0.12421,7e-05,16.47472]
[1778006654745,38.99,81480.49,0.0,-0.12422,7e-05,16.47566]
[1778006654768,38.99,81480.49,0.0,-0.12422,7e-05,16.47566]
[1778006655570,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656101,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656129,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656153,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656156,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656196,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656747,38.99,81480.36,0.0,-0.12423,7e-05,16.47665]
[1778006656472,38.99,81480.2,0.0,-0.12424,7e-05,16.47782]
[1778006657694,38.99,81470.42,0.0,-0.12488,7e-05,16.53543]
[1778006662716,38.99,81462.87,0.0,-0.12539,7e-05,16.58039]
[1778006667742,38.99,81458.35,0.0,-0.12569,7e-05,16.60755]
[1778006672770,38.99,81455.49,0.0,-0.12586,7e-05,16.62127]
[1778006677790,38.99,81448.24,0.0,-0.12635,7e-05,16.66454]
[1778006682813,38.99,81445.48,0.0,-0.12654,7e-05,16.68126]
[1778006687093,39.0,81444.57,0.0,-0.1266,7e-05,16.68698]
[1778006687102,39.0,81444.57,0.0,-0.1266,7e-05,16.68698]
[1778006687133,39.0,81444.57,0.0,-0.1266,7e-05,16.68698]
[1778006687184,39.0,81444.87,0.0,-0.12658,7e-05,16.68531]
[1778006689110,39.0,81444.87,0.0,-0.12659,7e-05,16.68566]
[1778006689143,39.0,81444.87,0.0,-0.12659,7e-05,16.68566]
[1778006691132,39.0,81443.16,0.0,-0.12671,7e-05,16.69643]
[1778006691161,39.0,81443.16,0.0,-0.12671,7e-05,16.69643]
[1778006693156,39.0,81442.34,0.0,-0.12677,7e-05,16.70195]
[1778006693169,39.0,81442.34,0.0,-0.12677,7e-05,16.70195]
[1778006695174,39.0,81441.71,0.0,-0.12681,7e-05,16.70575]
[1778006695197,39.0,81441.71,0.0,-0.12681,7e-05,16.70575]
[1778006697202,39.0,81440.75,0.0,-0.12688,7e-05,16.71166]
[1778006697223,39.0,81440.75,0.0,-0.12688,7e-05,16.71166]
[1778006699218,39.0,81440.43,0.0,-0.1269,7e-05,16.71371]
[1778006699237,39.0,81440.43,0.0,-0.1269,7e-05,16.71371]
[1778006701242,39.0,81441.91,0.0,-0.12681,7e-05,16.70518]
[1778006701260,39.0,81441.91,0.0,-0.12681,7e-05,16.70518]
[1778006703269,39.0,81442.76,0.0,-0.12675,7e-05,16.70035]
[1778006703310,39.0,81442.76,0.0,-0.12675,7e-05,16.70035]
[1778006705291,39.0,81443.19,0.0,-0.12673,7e-05,16.69798]
[1778006705332,39.0,81443.19,0.0,-0.12673,7e-05,16.69798]
[1778006707315,39.0,81444.99,0.0,-0.12661,7e-05,16.68756]
[1778006707351,39.0,81444.99,0.0,-0.12661,7e-05,16.68756]
[1778006709335,39.0,81446.34,0.0,-0.12652,7e-05,16.6797]
[1778006709365,39.0,81446.34,0.0,-0.12652,7e-05,16.6797]
[1778006711358,39.0,81447.27,0.0,-0.12646,7e-05,16.67442]
[1778006711374,39.0,81447.27,0.0,-0.12646,7e-05,16.67442]
[1778006713383,39.0,81447.81,0.0,-0.12643,7e-05,16.67142]
[1778006713424,39.0,81447.81,0.0,-0.12643,7e-05,16.67142]
[1778006715403,39.0,81448.4,0.0,-0.12639,7e-05,16.66821]
[1778006715439,39.0,81448.4,0.0,-0.12639,7e-05,16.66821]
[1778006717424,39.0,81448.62,0.0,-0.12638,7e-05,16.66708]
[1778006717461,39.0,81448.62,0.0,-0.12638,7e-05,16.66708]
[1778006719339,39.0,81449.0,0.0,-0.12635,7e-05,16.66493]
[1778006719817,39.0,81449.89,0.0,-0.1263,7e-05,16.65985]
[1778006720707,39.0,81435.33,0.0,-0.12727,7e-05,16.74588]
[1778006725733,39.0,81430.91,0.0,-0.12757,7e-05,16.77245]
[1778006730744,39.01,81432.27,0.0,-0.12749,7e-05,16.76521]
[1778006735770,39.01,81433.99,0.0,-0.12736,7e-05,16.75218]
[1778006740796,39.01,81436.96,0.0,-0.12717,7e-05,16.73544]
[1778006745807,39.01,81443.56,0.0,-0.12674,7e-05,16.69746]
[1778006750820,39.01,81444.61,0.0,-0.12668,7e-05,16.69222]
[1778006755848,39.01,81446.78,0.0,-0.12655,7e-05,16.68041]
[1778006760864,39.02,81450.46,0.0,-0.12631,7e-05,16.65975]
[1778006765869,39.02,81448.98,0.0,-0.12642,7e-05,16.6695]
[1778006770870,39.02,81449.33,0.0,-0.12641,7e-05,16.66857]
[1778006772471,39.02,81455.52,0.0,-0.126,7e-05,16.63239]
[1778006772739,39.02,81461.97,0.0,-0.12558,7e-05,16.595]
[1778006777651,39.02,81463.21,0.0,-0.1255,7e-05,16.58779]
[1778006778114,39.02,81467.61,0.0,-0.12521,7e-05,16.562]
[1778006778761,39.02,81467.84,0.0,-0.1252,7e-05,16.56071]
[1778006780139,39.02,81467.55,0.0,-0.12522,7e-05,16.56252]
[1778006780775,39.02,81467.17,0.0,-0.12525,7e-05,16.56486]
[1778006784186,39.02,81463.34,0.0,-0.1255,7e-05,16.58756]
[1778006784870,39.02,81463.54,0.0,-0.12549,7e-05,16.58656]
[1778006789882,39.02,81462.6,0.0,-0.12556,7e-05,16.59311]
[1778006794901,39.03,81458.58,0.0,-0.12582,7e-05,16.61475]
[1778006799926,39.03,81460.65,0.0,-0.1257,7e-05,16.60402]
[1778006804927,39.03,81459.84,0.0,-0.12577,7e-05,16.61028]
[1778006809937,39.04,81455.55,0.0,-0.12607,7e-05,16.63694]
[1778006814940,39.04,81455.62,0.0,-0.12608,7e-05,16.63759]
[1778006819970,39.04,81456.61,0.0,-0.12603,7e-05,16.6334]
[1778006824984,39.04,81458.19,0.0,-0.12594,7e-05,16.62524]
[1778006830010,39.04,81464.3,0.0,-0.12555,7e-05,16.59058]
[1778006835018,39.05,81459.72,0.0,-0.12585,7e-05,16.61779]
[1778006840030,39.05,81459.24,0.0,-0.12589,7e-05,16.62091]
[1778006843205,39.05,81459.16,0.0,-0.1259,7e-05,16.62162]
[1778006843238,39.05,81459.16,0.0,-0.1259,7e-05,16.62162]
[1778006843339,39.05,81461.43,0.0,-0.12575,7e-05,16.6083]
[1778006846881,39.05,81463.96,0.0,-0.12558,7e-05,16.5936]
[1778006847002,39.05,81462.95,0.0,-0.12565,7e-05,16.59963]
[1778006847930,39.05,81449.7,0.0,-0.12652,7e-05,16.6775]
[1778006852951,39.05,81439.89,0.0,-0.12716,7e-05,16.73236]
[1778006857975,39.05,81447.07,0.0,-0.1267,7e-05,16.6912]
[1778006862980,39.05,81447.55,0.0,-0.12667,7e-05,16.68921]
[1778006865433,39.05,81447.55,0.0,-0.12668,7e-05,16.69004]
[1778006865485,39.05,81447.55,0.0,-0.12668,7e-05,16.69004]
[1778006865492,39.05,81449.71,0.0,-0.12654,7e-05,16.67736]
[1778006868551,39.05,81463.02,0.0,-0.12567,7e-05,16.59995]
[1778006875433,39.06,81460.83,0.0,-0.12584,7e-05,16.61498]
[1778006877181,39.06,81460.76,0.0,-0.12585,7e-05,16.6157]
[1778006878038,39.06,81461.22,0.0,-0.12582,7e-05,16.61361]
[1778006880489,39.06,81461.05,0.0,-0.12584,7e-05,16.61491]
[1778006880670,39.06,81461.05,0.0,-0.12584,7e-05,16.61491]
[1778006880771,39.06,81460.77,0.0,-0.12586,7e-05,16.61686]
[1778006881231,39.06,81460.77,0.0,-0.12586,7e-05,16.61686]
[1778006882050,39.06,81465.62,0.0,-0.12554,7e-05,16.58878]
[1778006883239,39.06,81465.62,0.0,-0.12554,7e-05,16.58878]
[1778006883491,39.06,81465.56,0.0,-0.12555,7e-05,16.58923]
[1778006887304,39.06,81462.45,0.0,-0.12576,7e-05,16.60788]
[1778006887323,39.06,81462.45,0.0,-0.12576,7e-05,16.60788]
[1778006889304,39.06,81465.25,0.0,-0.12557,7e-05,16.59158]
[1778006889321,39.06,81465.25,0.0,-0.12557,7e-05,16.59158]
[1778006890310,39.06,81463.81,0.0,-0.12567,7e-05,16.60016]
[1778006890357,39.06,81463.81,0.0,-0.12567,7e-05,16.60016]
[1778006890387,39.06,81463.81,0.0,-0.12567,7e-05,16.60016]
[1778006890632,39.06,81463.81,0.0,-0.12567,7e-05,16.60016]
[1778006891315,39.06,81462.58,0.0,-0.12575,7e-05,16.60751]
[1778006891357,39.06,81462.58,0.0,-0.12575,7e-05,16.60751]
[1778006893335,39.06,81462.85,0.0,-0.12574,7e-05,16.60631]
[1778006893361,39.06,81462.85,0.0,-0.12574,7e-05,16.60631]
[1778006893793,39.06,81462.85,0.0,-0.12574,7e-05,16.60631]
[1778006895365,39.07,81461.2,0.0,-0.12585,7e-05,16.61625]
[1778006895372,39.07,81461.2,0.0,-0.12585,7e-05,16.61625]
[1778006895382,39.07,81461.2,0.0,-0.12585,7e-05,16.61625]
[1778006896031,39.07,81461.15,0.0,-0.12586,7e-05,16.61668]
[1778006897372,39.07,81460.92,0.0,-0.12587,7e-05,16.61816]
[1778006897380,39.07,81460.92,0.0,-0.12587,7e-05,16.61816]
[1778006897387,39.07,81460.92,0.0,-0.12587,7e-05,16.61816]
[1778006897410,39.07,81460.92,0.0,-0.12587,7e-05,16.61816]
[1778006899101,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899150,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899167,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899174,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899191,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899224,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899398,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899409,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899436,39.07,81460.08,0.0,-0.12593,7e-05,16.62334]
[1778006899601,39.07,81463.06,0.0,-0.12573,7e-05,16.60587]
[1778006901426,39.07,81472.33,0.0,-0.12513,7e-05,16.55192]
[1778006901434,39.07,81472.33,0.0,-0.12513,7e-05,16.55192]
[1778006901452,39.07,81472.33,0.0,-0.12513,7e-05,16.55192]
[1778006901615,39.07,81472.93,0.0,-0.12509,7e-05,16.5484]
[1778006903446,39.07,81474.34,0.0,-0.125,7e-05,16.54039]
[1778006903451,39.07,81474.34,0.0,-0.125,7e-05,16.54039]
[1778006903470,39.07,81474.34,0.0,-0.125,7e-05,16.54039]
[1778006903640,39.07,81474.34,0.0,-0.125,7e-05,16.54039]
[1778006903649,39.07,81474.34,0.0,-0.125,7e-05,16.54039]
[1778006903683,39.07,81474.34,0.0,-0.125,7e-05,16.54039]
[1778006904030,39.07,81474.73,0.0,-0.12498,7e-05,16.53836]
[1778006905419,39.07,81475.67,0.0,-0.12492,7e-05,16.5331]
[1778006905450,39.07,81475.67,0.0,-0.12492,7e-05,16.5331]
[1778006905463,39.07,81475.67,0.0,-0.12492,7e-05,16.5331]
[1778006905495,39.07,81475.67,0.0,-0.12492,7e-05,16.5331]
[1778006905578,39.07,81475.67,0.0,-0.12492,7e-05,16.5331]
[1778006905957,39.07,81478.02,0.0,-0.12477,7e-05,16.51959]
[1778006910965,39.07,81481.3,0.0,-0.12456,7e-05,16.50151]
[1778006913568,39.07,81482.29,0.0,-0.12449,7e-05,16.49292]
[1778006913581,39.07,81482.29,0.0,-0.12449,7e-05,16.49292]
[1778006913613,39.07,81482.29,0.0,-0.12449,7e-05,16.49292]
[1778006915576,39.07,81482.29,0.0,-0.12449,7e-05,16.49352]
[1778006915598,39.07,81482.29,0.0,-0.12449,7e-05,16.49352]
[1778006915614,39.07,81482.29,0.0,-0.12449,7e-05,16.49352]
[1778006915630,39.07,81482.29,0.0,-0.12449,7e-05,16.49352]
[1778006917776,39.07,81482.88,0.0,-0.12446,7e-05,16.49037]
[1778006917810,39.07,81482.88,0.0,-0.12446,7e-05,16.49037]
[1778006917841,39.07,81482.88,0.0,-0.12446,7e-05,16.49037]
[1778006919646,39.08,81488.87,0.0,-0.12408,7e-05,16.45624]
[1778006919668,39.08,81488.87,0.0,-0.12408,7e-05,16.45624]
[1778006919741,39.08,81488.87,0.0,-0.12408,7e-05,16.45659]
[1778006921658,39.08,81488.83,0.0,-0.12409,7e-05,16.45718]
[1778006922044,39.08,81486.81,0.0,-0.12423,7e-05,16.46969]
[1778006926691,39.08,81483.39,0.0,-0.12446,7e-05,16.49098]
[1778006926719,39.08,81483.39,0.0,-0.12446,7e-05,16.49098]
[1778006926765,39.08,81483.39,0.0,-0.12446,7e-05,16.49098]
[1778006926802,39.08,81483.39,0.0,-0.12446,7e-05,16.49098]
[1778006926864,39.08,81483.39,0.0,-0.12446,7e-05,16.49098]
[1778006926867,39.08,81472.75,0.0,-0.12516,7e-05,16.55327]
[1778006927717,39.08,81472.75,0.0,-0.12516,7e-05,16.55327]
[1778006927758,39.08,81472.75,0.0,-0.12516,7e-05,16.55327]
[1778006927954,39.08,81470.26,0.0,-0.12533,7e-05,16.56816]
[1778006929750,39.08,81470.26,0.0,-0.12533,7e-05,16.56837]
[1778006929774,39.08,81470.26,0.0,-0.12533,7e-05,16.56837]
[1778006929811,39.08,81472.02,0.0,-0.12522,7e-05,16.55824]
[1778006931760,39.08,81472.56,0.0,-0.12518,7e-05,16.55526]
[1778006931785,39.08,81472.56,0.0,-0.12518,7e-05,16.55526]
[1778006931800,39.08,81472.56,0.0,-0.12518,7e-05,16.55526]
[1778006931843,39.08,81472.56,0.0,-0.12518,7e-05,16.55526]
[1778006933786,39.08,81473.08,0.0,-0.12515,7e-05,16.55259]
[1778006933832,39.08,81473.08,0.0,-0.12515,7e-05,16.55259]
[1778006933846,39.08,81473.08,0.0,-0.12515,7e-05,16.55259]
[1778006933896,39.08,81473.08,0.0,-0.12515,7e-05,16.55259]
[1778006935815,39.08,81474.08,0.0,-0.12509,7e-05,16.54691]
[1778006935867,39.08,81474.08,0.0,-0.12509,7e-05,16.54691]
[1778006935883,39.08,81474.08,0.0,-0.12509,7e-05,16.54691]
[1778006935928,39.08,81474.08,0.0,-0.12509,7e-05,16.54691]
[1778006937832,39.08,81474.08,0.0,-0.12509,7e-05,16.54726]
[1778006937868,39.08,81474.08,0.0,-0.12509,7e-05,16.54726]
[1778006937929,39.08,81474.08,0.0,-0.12509,7e-05,16.54726]
[1778006938030,39.08,81476.82,0.0,-0.12492,7e-05,16.53157]
[1778006939859,39.09,81476.82,0.0,-0.12492,7e-05,16.53175]
[1778006939888,39.09,81476.82,0.0,-0.12492,7e-05,16.53175]
[1778006939988,39.09,81476.67,0.0,-0.12493,7e-05,16.53281]
[1778006941881,39.09,81476.67,0.0,-0.12493,7e-05,16.53299]
[1778006941897,39.09,81476.67,0.0,-0.12493,7e-05,16.53299]
[1778006941917,39.09,81476.67,0.0,-0.12493,7e-05,16.53299]
[1778006941959,39.09,81476.67,0.0,-0.12493,7e-05,16.53299]
[1778006943930,39.09,81481.11,0.0,-0.12464,7e-05,16.50735]
[1778006943986,39.09,81481.11,0.0,-0.12464,7e-05,16.50735]
[1778006944016,39.09,81481.11,0.0,-0.12464,7e-05,16.50735]
[1778006944023,39.09,81479.44,0.0,-0.12476,7e-05,16.51735]
[1778006945969,39.09,81479.44,0.0,-0.12476,7e-05,16.51758]
[1778006946001,39.09,81479.44,0.0,-0.12476,7e-05,16.51758]
[1778006946101,39.09,81476.38,0.0,-0.12496,7e-05,16.53593]
[1778006947985,39.09,81476.38,0.0,-0.12496,7e-05,16.53593]
[1778006948011,39.09,81476.38,0.0,-0.12496,7e-05,16.53593]
[1778006948043,39.09,81476.38,0.0,-0.12496,7e-05,16.53593]
[1778006948046,39.09,81475.78,0.0,-0.12501,7e-05,16.53965]
[1778006950020,39.09,81475.78,0.0,-0.12501,7e-05,16.53965]
[1778006950041,39.09,81475.78,0.0,-0.12501,7e-05,16.53965]
[1778006950105,39.09,81474.77,0.0,-0.12508,7e-05,16.5462]
[1778006952014,39.09,81474.77,0.0,-0.12508,7e-05,16.5462]
[1778006952063,39.09,81474.77,0.0,-0.12508,7e-05,16.5462]
[1778006952075,39.09,81474.77,0.0,-0.12508,7e-05,16.5462]
[1778006952096,39.09,81474.77,0.0,-0.12508,7e-05,16.5462]
[1778006952072,39.09,81473.83,0.0,-0.12514,7e-05,16.55191]
[1778006952982,39.09,81473.83,0.0,-0.12515,7e-05,16.55212]
[1778006954044,39.09,81473.83,0.0,-0.12515,7e-05,16.55212]
[1778006954075,39.09,81473.83,0.0,-0.12515,7e-05,16.55212]
[1778006954085,39.09,81473.83,0.0,-0.12515,7e-05,16.55212]
[1778006954103,39.09,81473.83,0.0,-0.12515,7e-05,16.55212]
[1778006956070,39.09,81474.37,0.0,-0.12511,7e-05,16.54939]
[1778006956114,39.09,81474.37,0.0,-0.12511,7e-05,16.54939]
[1778006956125,39.09,81474.37,0.0,-0.12511,7e-05,16.54939]
[1778006956147,39.09,81473.9,0.0,-0.12515,7e-05,16.55234]
[1778006957003,39.09,81473.9,0.0,-0.12515,7e-05,16.55234]
[1778006958097,39.09,81473.37,0.0,-0.12518,7e-05,16.55567]
[1778006958119,39.09,81473.76,0.0,-0.12516,7e-05,16.55383]
[1778006964063,39.1,81471.22,0.0,-0.12534,7e-05,16.56986]
[1778006969098,39.1,81469.96,0.0,-0.12544,7e-05,16.5786]
[1778006974133,39.1,81474.95,0.0,-0.1251,7e-05,16.54661]
[1778006979167,39.1,81465.36,0.0,-0.12574,7e-05,16.60378]
[1778006984202,39.1,81468.17,0.0,-0.12556,7e-05,16.58793]
[1778006989238,39.1,81471.06,0.0,-0.12538,7e-05,16.57165]
[1778006994273,39.1,81472.34,0.0,-0.1253,7e-05,16.56482]
[1778006999760,39.11,81473.28,0.0,-0.12525,7e-05,16.56]
[1778007000541,39.11,81473.66,0.0,-0.12522,7e-05,16.55778]
[1778007000606,39.11,81473.77,0.0,-0.12522,7e-05,16.55728]
[1778007001963,39.11,81473.77,0.0,-0.12522,7e-05,16.55728]
[1778007002436,39.11,81473.86,0.0,-0.12521,7e-05,16.55689]
[1778007003234,39.11,81474.66,0.0,-0.12516,7e-05,16.5525]
[1778007009137,39.11,81474.05,0.0,-0.12521,7e-05,16.55665]
[1778007010443,39.11,81474.05,0.0,-0.12521,7e-05,16.55694]
[1778007010658,39.11,81474.05,0.0,-0.12521,7e-05,16.55694]
[1778007010759,39.11,81473.49,0.0,-0.12525,7e-05,16.56036]
[1778007011537,39.11,81473.49,0.0,-0.12525,7e-05,16.56036]
[1778007012678,39.11,81472.97,0.0,-0.12529,7e-05,16.56354]
[1778007012779,39.11,81472.97,0.0,-0.12529,7e-05,16.56381]
[1778007016050,39.11,81472.97,0.0,-0.12529,7e-05,16.56394]
[1778007019213,39.11,81472.41,0.0,-0.12533,7e-05,16.56774]
[1778007020764,39.11,81472.19,0.0,-0.12535,7e-05,16.56927]
[1778007020772,39.11,81472.19,0.0,-0.12535,7e-05,16.56927]
[1778007020777,39.11,81472.19,0.0,-0.12535,7e-05,16.56927]
[1778007020865,39.11,81472.47,0.0,-0.12533,7e-05,16.56763]
[1778007025196,39.11,81472.63,0.0,-0.12533,7e-05,16.56706]
[1778007029305,39.11,81472.9,0.0,-0.12532,7e-05,16.5661]
[1778007029424,39.11,81472.9,0.0,-0.12532,7e-05,16.5661]
[1778007029526,39.11,81472.9,0.0,-0.12532,7e-05,16.5661]
[1778007031584,39.11,81494.87,0.0,-0.12388,7e-05,16.43786]
[1778007033679,39.11,81498.57,0.0,-0.12362,6e-05,16.41288]
[1778007033753,39.11,81499.33,0.0,-0.12357,6e-05,16.40844]
[1778007034996,39.11,81499.33,0.0,-0.12357,6e-05,16.40844]
[1778007035078,39.11,81499.33,0.0,-0.12357,6e-05,16.40844]
[1778007035167,39.11,81499.33,0.0,-0.12357,6e-05,16.4085]
[1778007036961,39.11,81499.74,0.0,-0.12355,6e-05,16.40617]
[1778007037060,39.11,81499.58,0.0,-0.12356,6e-05,16.40717]
[1778007043079,39.12,81505.45,0.0,-0.12318,6e-05,16.37329]
[1778007045054,39.12,81506.28,0.0,-0.12313,6e-05,16.36856]
[1778007045155,39.12,81506.08,0.0,-0.12314,6e-05,16.36982]
[1778007051057,39.12,81504.36,0.0,-0.12326,6e-05,16.3803]
[1778007051159,39.12,81503.75,0.0,-0.1233,6e-05,16.38394]
[1778007053715,39.12,81498.78,0.0,-0.12363,6e-05,16.4131]
[1778007053749,39.12,81498.78,0.0,-0.12363,6e-05,16.4131]
[1778007054920,39.12,81497.72,0.0,-0.12369,7e-05,16.41932]
[1778007055168,39.12,81497.72,0.0,-0.12369,7e-05,16.41932]
[1778007055701,39.12,81495.9,0.0,-0.12381,7e-05,16.43005]
[1778007060738,39.12,81489.97,0.0,-0.1242,7e-05,16.4645]
[1778007066104,39.12,81499.78,0.0,-0.12356,6e-05,16.40701]
[1778007071814,39.12,81508.08,0.0,-0.12304,6e-05,16.36014]
[1778007076849,39.12,81510.47,0.0,-0.12289,6e-05,16.34653]
[1778007081885,39.12,81509.23,0.0,-0.12297,6e-05,16.35415]
[1778007086918,39.12,81507.5,0.0,-0.12309,6e-05,16.36457]
[1778007091954,39.12,81507.4,0.0,-0.12307,6e-05,16.3618]
[1778007097182,39.12,81509.26,0.0,-0.12296,6e-05,16.35123]
[1778007104662,39.12,81507.5,0.0,-0.12307,6e-05,16.36189]
[1778007107163,39.12,81489.43,0.0,-0.12425,7e-05,16.46805]
[1778007112438,39.13,81488.37,0.0,-0.12433,7e-05,16.47484]
[1778007114158,39.13,81488.25,0.0,-0.12434,7e-05,16.47611]
[1778007115838,39.13,81479.86,0.0,-0.1249,7e-05,16.52548]
[1778007116122,39.13,81479.98,0.0,-0.12489,7e-05,16.52489]
[1778007121158,39.13,81481.02,0.0,-0.12483,7e-05,16.51928]
[1778007126194,39.13,81475.64,0.0,-0.12518,7e-05,16.55128]
[1778007127165,39.13,81475.64,0.0,-0.12518,7e-05,16.55128]
[1778007127986,39.13,81471.14,0.0,-0.12548,7e-05,16.57774]
[1778007128210,39.13,81470.52,0.0,-0.12552,7e-05,16.58137]
[1778007130724,39.13,81471.2,0.0,-0.12548,7e-05,16.57738]
[1778007131231,39.13,81468.74,0.0,-0.12564,7e-05,16.59177]
[1778007136266,39.13,81465.34,0.0,-0.12586,7e-05,16.61146]
[1778007141301,39.13,81465.05,0.0,-0.12588,7e-05,16.61293]
[1778007144902,39.13,81463.46,0.0,-0.12598,7e-05,16.62207]
[1778007145776,39.13,81463.4,0.0,-0.12598,7e-05,16.62242]
[1778007146428,39.13,81453.55,0.0,-0.12664,7e-05,16.68025]
[1778007147274,39.13,81453.55,0.0,-0.12664,7e-05,16.68025]
[1778007157112,39.13,81436.24,0.0,-0.12777,7e-05,16.77882]
[1778007158330,39.13,81435.1,0.0,-0.12784,7e-05,16.78552]
[1778007158431,39.13,81434.73,0.0,-0.12787,7e-05,16.78768]
[1778007162004,39.13,81439.13,0.0,-0.12758,7e-05,16.76184]
[1778007163537,39.13,81438.79,0.0,-0.1276,7e-05,16.76388]
[1778007163814,39.13,81438.79,0.0,-0.1276,7e-05,16.76388]
[1778007163891,39.13,81438.79,0.0,-0.1276,7e-05,16.76388]
[1778007163975,39.13,81437.5,0.0,-0.12769,7e-05,16.77146]
[1778007169309,39.13,81428.69,0.0,-0.12827,7e-05,16.82303]
[1778007174535,39.13,81427.82,0.0,-0.12832,7e-05,16.82737]
[1778007176133,39.13,81427.82,0.0,-0.12832,7e-05,16.82737]
[1778007177005,39.13,81427.86,0.0,-0.12832,7e-05,16.82702]
[1778007180595,39.13,81417.56,0.0,-0.129,7e-05,16.88702]
[1778007181353,39.13,81419.05,0.0,-0.1289,7e-05,16.87807]
[1778007182610,39.13,81419.36,0.0,-0.12887,7e-05,16.87585]
[1778007182621,39.13,81419.36,0.0,-0.12887,7e-05,16.87585]
[1778007182656,39.13,81419.36,0.0,-0.12887,7e-05,16.87585]
[1778007182686,39.13,81419.73,0.0,-0.12885,7e-05,16.87367]
[1778007187699,39.12,81413.67,0.0,-0.12924,7e-05,16.90843]
[1778007188670,39.12,81418.44,0.0,-0.12892,7e-05,16.88015]
[1778007189352,39.12,81419.13,0.0,-0.12887,7e-05,16.87565]
[1778007194365,39.12,81422.76,0.0,-0.12862,7e-05,16.85339]
[1778007199719,39.12,81422.21,0.0,-0.12864,7e-05,16.85568]
[1778007204994,39.12,81422.96,0.0,-0.12859,7e-05,16.8505]
[1778007209827,39.12,81423.9,0.0,-0.12851,7e-05,16.84406]
[1778007209870,39.12,81423.9,0.0,-0.12851,7e-05,16.84406]
[1778007210386,39.12,81423.9,0.0,-0.12851,7e-05,16.84406]
[1778007209879,39.12,81417.9,0.0,-0.12891,7e-05,16.87913]
[1778007210447,39.12,81417.9,0.0,-0.12891,7e-05,16.87913]
[1778007211005,39.12,81417.9,0.0,-0.12891,7e-05,16.87913]
[1778007211044,39.12,81417.9,0.0,-0.12891,7e-05,16.87913]
[1778007211264,39.12,81403.8,0.0,-0.12984,7e-05,16.95816]
[1778007212970,39.11,81401.22,0.0,-0.13,7e-05,16.97276]
[1778007213358,39.11,81398.1,0.0,-0.13021,7e-05,16.99111]
[1778007216112,39.11,81395.04,0.0,-0.1304,7e-05,17.00757]
[1778007216821,39.11,81394.38,0.0,-0.13045,7e-05,17.01145]
[1778007216865,39.11,81394.38,0.0,-0.13045,7e-05,17.01145]
[1778007218789,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219048,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219142,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219197,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219216,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219231,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219261,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219295,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219326,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219376,39.11,81389.15,0.0,-0.1308,7e-05,17.04185]
[1778007219330,39.11,81387.84,0.0,-0.13088,7e-05,17.04917]
[1778007220992,39.11,81375.63,0.0,-0.1317,7e-05,17.12053]
[1778007221328,39.11,81371.14,0.0,-0.13201,7e-05,17.14675]
[1778007222699,39.11,81380.77,0.0,-0.13135,7e-05,17.08971]
[1778007226146,39.11,81381.04,0.0,-0.13133,7e-05,17.08772]
[1778007226532,39.11,81389.9,0.0,-0.13072,7e-05,17.0351]
[1778007226577,39.11,81389.9,0.0,-0.13072,7e-05,17.0351]
[1778007226594,39.11,81389.9,0.0,-0.13072,7e-05,17.0351]
[1778007226722,39.11,81389.9,0.0,-0.13072,7e-05,17.0351]
[1778007226962,39.11,81389.9,0.0,-0.13072,7e-05,17.0351]
[1778007227007,39.11,81392.85,0.0,-0.13052,7e-05,17.01733]
[1778007228186,39.11,81392.85,0.0,-0.13052,7e-05,17.01733]
[1778007228202,39.11,81392.85,0.0,-0.13052,7e-05,17.01733]
[1778007229173,39.11,81394.98,0.0,-0.13037,7e-05,17.00443]
[1778007229204,39.11,81394.98,0.0,-0.13037,7e-05,17.00443]
[1778007229236,39.1,81395.05,0.0,-0.13036,7e-05,17.00369]
[1778007234970,39.1,81402.13,0.0,-0.12986,7e-05,16.96033]
[1778007237237,39.1,81402.94,0.0,-0.12981,7e-05,16.9553]
[1778007237414,39.1,81405.02,0.0,-0.12966,7e-05,16.94254]
[1778007237765,39.1,81405.02,0.0,-0.12966,7e-05,16.94254]
[1778007238407,39.1,81409.69,0.0,-0.12935,7e-05,16.91507]
[1778007238511,39.1,81409.69,0.0,-0.12935,7e-05,16.91507]
[1778007238546,39.1,81409.69,0.0,-0.12935,7e-05,16.91507]
[1778007238997,39.1,81409.69,0.0,-0.12934,7e-05,16.91453]
[1778007239581,39.1,81409.69,0.0,-0.12934,7e-05,16.91453]
[1778007239639,39.1,81409.69,0.0,-0.12934,7e-05,16.91453]
[1778007239731,39.1,81409.69,0.0,-0.12934,7e-05,16.91453]
[1778007240004,39.1,81428.3,0.0,-0.12809,7e-05,16.80504]
[1778007241018,39.1,81428.3,0.0,-0.12809,7e-05,16.80504]
[1778007241050,39.1,81428.3,0.0,-0.12809,7e-05,16.80504]
[1778007241517,39.1,81433.68,0.0,-0.12773,7e-05,16.77338]
[1778007242022,39.1,81433.68,0.0,-0.12773,7e-05,16.77338]
[1778007243365,39.1,81433.68,0.0,-0.12773,7e-05,16.77338]
[1778007243400,39.1,81433.68,0.0,-0.12773,7e-05,16.77338]
[1778007243443,39.1,81434.37,0.0,-0.12769,7e-05,16.76928]
[1778007243465,39.1,81434.37,0.0,-0.12769,7e-05,16.76928]
[1778007243492,39.1,81434.37,0.0,-0.12769,7e-05,16.76928]
[1778007244206,39.1,81435.02,0.0,-0.12764,7e-05,16.76542]
[1778007245370,39.1,81435.02,0.0,-0.12764,7e-05,16.76542]
[1778007245415,39.1,81435.02,0.0,-0.12764,7e-05,16.76542]
[1778007245379,39.1,81437.31,0.0,-0.12749,7e-05,16.75191]
[1778007246572,39.1,81437.31,0.0,-0.12749,7e-05,16.7519]
[1778007247228,39.1,81437.31,0.0,-0.12749,7e-05,16.7519]
[1778007247380,39.1,81437.31,0.0,-0.12749,7e-05,16.7519]
[1778007248354,39.1,81438.89,0.0,-0.12738,7e-05,16.74262]
[1778007249416,39.1,81438.89,0.0,-0.12738,7e-05,16.74262]
[1778007249834,39.1,81441.39,0.0,-0.12722,7e-05,16.72794]
[1778007250076,39.1,81441.39,0.0,-0.12722,7e-05,16.72796]
[1778007251421,39.1,81441.39,0.0,-0.12722,7e-05,16.72796]
[1778007252090,39.1,81441.86,0.0,-0.12719,7e-05,16.72531]
[1778007257429,39.1,81436.93,0.0,-0.12752,7e-05,16.7544]
[1778007262429,39.1,81434.49,0.0,-0.12768,7e-05,16.76888]
[1778007268204,39.1,81432.55,0.0,-0.12781,7e-05,16.78036]
[1778007269668,39.1,81434.07,0.0,-0.12771,7e-05,16.77146]
[1778007269719,39.1,81434.07,0.0,-0.12771,7e-05,16.77146]
[1778007270298,39.1,81430.89,0.0,-0.12792,7e-05,16.7902]
[1778007271145,39.1,81430.89,0.0,-0.12792,7e-05,16.7902]
[1778007271644,39.1,81430.89,0.0,-0.1279,7e-05,16.7865]
[1778007271709,39.1,81430.89,0.0,-0.1279,7e-05,16.7865]
[1778007272232,39.1,81431.38,0.0,-0.12787,7e-05,16.78364]
[1778007277267,39.1,81431.86,0.0,-0.12784,7e-05,16.78095]
[1778007282306,39.1,81434.95,0.0,-0.12763,7e-05,16.76296]
[1778007287342,39.1,81433.88,0.0,-0.12771,7e-05,16.76954]
[1778007292378,39.1,81434.55,0.0,-0.12767,7e-05,16.76599]
[1778007298082,39.1,81438.73,0.0,-0.12739,7e-05,16.74176]
[1778007303151,39.1,81439.06,0.0,-0.12738,7e-05,16.74035]
[1778007308490,39.1,81440.17,0.0,-0.12731,7e-05,16.73436]
[1778007313525,39.1,81440.84,0.0,-0.12727,7e-05,16.73087]
[1778007318564,39.11,81437.29,0.0,-0.12751,7e-05,16.75204]
[1778007324605,39.11,81439.44,0.0,-0.12737,7e-05,16.73977]
[1778007329760,39.11,81429.0,0.0,-0.12807,7e-05,16.80115]
[1778007335682,39.11,81427.97,0.0,-0.12811,7e-05,16.80327]
[1778007341723,39.11,81427.3,0.0,-0.12815,7e-05,16.80698]
[1778007347044,39.1,81426.69,0.0,-0.12819,7e-05,16.8104]
[1778007353808,39.1,81427.47,0.0,-0.12813,7e-05,16.80543]
[1778007358843,39.1,81430.72,0.0,-0.12791,7e-05,16.78586]
[1778007363878,39.1,81440.67,0.0,-0.12725,7e-05,16.72721]
[1778007367482,39.1,81443.55,0.0,-0.12706,7e-05,16.71019]
[1778007367490,39.1,81443.55,0.0,-0.12706,7e-05,16.71019]
[1778007367592,39.1,81444.24,0.0,-0.12701,7e-05,16.7061]
[1778007368728,39.1,81448.01,0.0,-0.12676,7e-05,16.68399]
[1778007368763,39.1,81448.01,0.0,-0.12676,7e-05,16.68399]
[1778007370748,39.1,81448.91,0.0,-0.1267,7e-05,16.67868]
[1778007370776,39.1,81448.91,0.0,-0.1267,7e-05,16.67868]
[1778007371721,39.1,81447.8,0.0,-0.12677,7e-05,16.6852]
[1778007372599,39.1,81443.21,0.0,-0.12708,7e-05,16.71213]
[1778007377607,39.1,81440.68,0.0,-0.12724,7e-05,16.72679]
[1778007378411,39.1,81440.68,0.0,-0.12724,7e-05,16.72679]
[1778007378472,39.1,81441.85,0.0,-0.12717,7e-05,16.71992]
[1778007379515,39.1,81441.85,0.0,-0.12717,7e-05,16.71992]
[1778007380848,39.1,81449.07,0.0,-0.12669,7e-05,16.67754]
[1778007380882,39.1,81449.07,0.0,-0.12669,7e-05,16.67754]
[1778007381094,39.1,81449.07,0.0,-0.12669,7e-05,16.67754]
[1778007382871,39.1,81455.85,0.0,-0.12624,7e-05,16.63785]
[1778007382884,39.1,81455.85,0.0,-0.12624,7e-05,16.63785]
[1778007386734,39.1,81456.55,0.0,-0.1262,7e-05,16.63401]
[1778007386926,39.1,81456.55,0.0,-0.1262,7e-05,16.63401]
[1778007387514,39.1,81459.61,0.0,-0.12599,7e-05,16.61614]
[1778007388965,39.1,81459.2,0.0,-0.12602,7e-05,16.61862]
[1778007389062,39.1,81458.04,0.0,-0.1261,7e-05,16.62553]
[1778007394090,39.1,81457.33,0.0,-0.12613,7e-05,16.62646]
[1778007399125,39.1,81457.88,0.0,-0.1261,7e-05,16.62372]
[1778007404160,39.11,81455.08,0.0,-0.12629,7e-05,16.64056]
[1778007409195,39.11,81455.66,0.0,-0.12625,7e-05,16.63732]
[1778007414229,39.11,81455.4,0.0,-0.12627,7e-05,16.63902]
[1778007419265,39.11,81455.76,0.0,-0.12625,7e-05,16.63711]
[1778007424301,39.11,81462.16,0.0,-0.12583,7e-05,16.5999]
[1778007429336,39.11,81456.32,0.0,-0.12622,7e-05,16.63454]
[1778007434956,39.11,81454.12,0.0,-0.12637,7e-05,16.64779]
[1778007440411,39.11,81454.98,0.0,-0.12632,7e-05,16.64381]
[1778007446460,39.11,81453.16,0.0,-0.12646,7e-05,16.65584]
[1778007451494,39.11,81453.73,0.0,-0.12641,7e-05,16.64978]
[1778007456530,39.12,81454.18,0.0,-0.12639,7e-05,16.64814]
[1778007461564,39.12,81453.83,0.0,-0.12642,7e-05,16.65118]
[1778007465875,39.12,81453.92,0.0,-0.12643,7e-05,16.65144]
[1778007465898,39.12,81453.92,0.0,-0.12643,7e-05,16.65144]
[1778007466708,39.12,81453.92,0.0,-0.12643,7e-05,16.65144]
[1778007466673,39.12,81470.18,0.0,-0.12536,7e-05,16.5566]
[1778007467915,39.12,81470.18,0.0,-0.12536,7e-05,16.55685]
[1778007467932,39.12,81470.18,0.0,-0.12536,7e-05,16.55685]
[1778007467965,39.12,81470.18,0.0,-0.12536,7e-05,16.55685]
[1778007468447,39.12,81470.18,0.0,-0.12536,7e-05,16.55685]
[1778007468483,39.12,81470.18,0.0,-0.12536,7e-05,16.55685]
[1778007468620,39.12,81476.27,0.0,-0.12496,7e-05,16.5214]
[1778007469924,39.12,81476.42,0.0,-0.12496,7e-05,16.52052]
[1778007469932,39.12,81476.42,0.0,-0.12496,7e-05,16.52052]
[1778007469943,39.12,81476.42,0.0,-0.12496,7e-05,16.52052]
[1778007469972,39.12,81476.42,0.0,-0.12496,7e-05,16.52052]
[1778007470634,39.12,81478.19,0.0,-0.12484,7e-05,16.51043]
[1778007471944,39.12,81478.07,0.0,-0.12485,7e-05,16.51129]
[1778007471981,39.12,81478.07,0.0,-0.12485,7e-05,16.51129]
[1778007472646,39.12,81478.64,0.0,-0.12482,7e-05,16.50811]
[1778007473946,39.12,81478.25,0.0,-0.12484,7e-05,16.51056]
[1778007473964,39.12,81478.25,0.0,-0.12484,7e-05,16.51056]
[1778007475988,39.12,81478.66,0.0,-0.12482,7e-05,16.50849]
[1778007476017,39.12,81478.66,0.0,-0.12482,7e-05,16.50849]
[1778007476941,39.12,81476.55,0.0,-0.12496,7e-05,16.52122]
[1778007476972,39.12,81476.55,0.0,-0.12496,7e-05,16.52122]
[1778007477998,39.12,81475.13,0.0,-0.12506,7e-05,16.52989]
[1778007478025,39.12,81475.13,0.0,-0.12506,7e-05,16.52989]
[1778007478691,39.13,81468.12,0.0,-0.12552,7e-05,16.57127]
[1778007479174,39.13,81468.12,0.0,-0.12552,7e-05,16.57127]
[1778007480017,39.13,81466.04,0.0,-0.12566,7e-05,16.58374]
[1778007480701,39.13,81466.03,0.0,-0.12567,7e-05,16.58408]
[1778007483432,39.13,81465.7,0.0,-0.1257,7e-05,16.58657]
[1778007483728,39.13,81465.74,0.0,-0.1257,7e-05,16.5869]
[1778007488763,39.13,81456.03,0.0,-0.12635,7e-05,16.64447]
[1778007493794,39.13,81458.91,0.0,-0.12617,7e-05,16.62845]
[1778007500212,39.13,81461.52,0.0,-0.126,7e-05,16.61365]
[1778007507891,39.14,81466.69,0.0,-0.12568,7e-05,16.58555]
[1778007510605,39.14,81467.68,0.0,-0.12562,7e-05,16.57997]
[1778007512382,39.14,81476.95,0.0,-0.12499,7e-05,16.52246]
[1778007517960,39.14,81476.24,0.0,-0.12506,7e-05,16.52853]
[1778007520475,39.14,81475.94,0.0,-0.12508,7e-05,16.53056]
[1778007522504,39.14,81475.99,0.0,-0.12509,7e-05,16.53108]
[1778007528582,39.15,81474.78,0.0,-0.12518,7e-05,16.53948]
[1778007534073,39.15,81474.64,0.0,-0.12521,7e-05,16.54214]
[1778007535016,39.15,81474.64,0.0,-0.12521,7e-05,16.54214]
[1778007535881,39.15,81475.08,0.0,-0.12518,7e-05,16.53982]
[1778007537364,39.15,81474.69,0.0,-0.12521,7e-05,16.54237]
[1778007537544,39.15,81474.78,0.0,-0.12521,7e-05,16.5421]
[1778007538699,39.15,81474.78,0.0,-0.12521,7e-05,16.5421]
[1778007538750,39.15,81476.19,0.0,-0.12512,7e-05,16.53437]
[1778007540518,39.15,81476.19,0.0,-0.12512,7e-05,16.53437]
[1778007547163,39.16,81476.4,0.0,-0.12513,7e-05,16.53534]
[1778007549718,39.16,81476.23,0.0,-0.12515,7e-05,16.5366]
[1778007555567,39.16,81469.7,0.0,-0.12559,7e-05,16.57627]
[1778007561262,39.16,81472.39,0.0,-0.12543,7e-05,16.56208]
[1778007566297,39.16,81472.93,0.0,-0.12541,7e-05,16.56008]
[1778007572340,39.17,81473.14,0.0,-0.12539,7e-05,16.55653]
[1778007576864,39.17,81472.92,0.0,-0.12541,7e-05,16.55873]
[1778007582409,39.17,81477.09,0.0,-0.12515,7e-05,16.53587]
[1778007585045,39.17,81476.74,0.0,-0.12518,7e-05,16.53845]
[1778007590081,39.17,81476.95,0.0,-0.12518,7e-05,16.53855]
[1778007596510,39.18,81470.0,0.0,-0.12566,7e-05,16.58095]
[1778007597068,39.18,81470.0,0.0,-0.12566,7e-05,16.58095]
[1778007600554,39.18,81473.32,0.0,-0.12545,7e-05,16.56218]
[1778007602570,39.18,81473.61,0.0,-0.12543,7e-05,16.56095]
[1778007604859,39.18,81474.57,0.0,-0.12538,7e-05,16.5558]
[1778007610609,39.18,81464.0,0.0,-0.12609,7e-05,16.61894]
[1778007616652,39.18,81462.82,0.0,-0.12618,7e-05,16.62688]
[1778007622389,39.19,81461.57,0.0,-0.12627,7e-05,16.63493]
[1778007627729,39.19,81464.59,0.0,-0.12608,7e-05,16.61805]
[1778007632764,39.19,81464.25,0.0,-0.12608,7e-05,16.61722]
[1778007637799,39.19,81462.62,0.0,-0.1262,7e-05,16.62756]
[1778007643841,39.19,81464.81,0.0,-0.12607,7e-05,16.61596]
[1778007648876,39.19,81466.23,0.0,-0.12599,7e-05,16.60856]
[1778007653459,39.2,81467.28,0.0,-0.12592,7e-05,16.60317]
[1778007654775,39.2,81467.62,0.0,-0.1259,7e-05,16.60137]
[1778007657686,39.2,81472.63,0.0,-0.12558,7e-05,16.57251]
[1778007657714,39.2,81472.63,0.0,-0.12558,7e-05,16.57251]
[1778007657757,39.2,81472.63,0.0,-0.12558,7e-05,16.57251]
[1778007657795,39.2,81471.25,0.0,-0.12567,7e-05,16.58081]
[1778007657958,39.2,81471.25,0.0,-0.12567,7e-05,16.58081]
[1778007663916,39.2,81468.27,0.0,-0.12588,7e-05,16.59884]
[1778007664065,39.2,81468.27,0.0,-0.12588,7e-05,16.59884]
[1778007666993,39.2,81466.24,0.0,-0.12601,7e-05,16.61079]
[1778007668125,39.2,81466.75,0.0,-0.12598,7e-05,16.60783]
[1778007668836,39.2,81466.75,0.0,-0.12598,7e-05,16.60783]
[1778007669398,39.2,81466.71,0.0,-0.12598,7e-05,16.60812]
[1778007669884,39.2,81463.73,0.0,-0.12618,7e-05,16.62556]
[1778007671077,39.2,81460.13,0.0,-0.12641,7e-05,16.64661]
[1778007677077,39.2,81459.01,0.0,-0.1265,7e-05,16.65427]
[1778007679605,39.2,81459.6,0.0,-0.12646,7e-05,16.65098]
[1778007682812,39.2,81442.77,0.0,-0.12758,7e-05,16.75008]
[1778007684144,39.2,81441.06,0.0,-0.1277,7e-05,16.76019]
[1778007686859,39.2,81441.02,0.0,-0.1277,7e-05,16.76043]
[1778007692121,39.2,81443.81,0.0,-0.12749,7e-05,16.74035]
[1778007698223,39.2,81447.26,0.0,-0.12725,7e-05,16.71877]
[1778007703258,39.2,81449.75,0.0,-0.12707,7e-05,16.70326]
[1778007708293,39.2,81446.52,0.0,-0.12728,7e-05,16.72126]
[1778007713335,39.2,81444.93,0.0,-0.12737,7e-05,16.72972]
[1778007718368,39.19,81441.88,0.0,-0.12756,7e-05,16.74653]
[1778007723404,39.19,81436.98,0.0,-0.12788,7e-05,16.77408]
[1778007725062,39.19,81436.09,0.0,-0.12793,7e-05,16.77906]
[1778007725110,39.19,81436.09,0.0,-0.12793,7e-05,16.77906]
[1778007725418,39.19,81436.09,0.0,-0.12793,7e-05,16.77883]
[1778007727005,39.19,81432.75,0.0,-0.12815,7e-05,16.79817]
[1778007727960,39.19,81432.16,0.0,-0.12819,7e-05,16.80112]
[1778007729076,39.19,81431.9,0.0,-0.1282,7e-05,16.80239]
[1778007729084,39.19,81431.9,0.0,-0.1282,7e-05,16.80239]
[1778007729099,39.19,81431.9,0.0,-0.1282,7e-05,16.80239]
[1778007734100,39.19,81431.36,0.0,-0.12822,7e-05,16.80431]
[1778007739075,39.18,81430.35,0.0,-0.12828,7e-05,16.809]
[1778007739080,39.18,81430.35,0.0,-0.12828,7e-05,16.809]
[1778007740524,39.18,81430.35,0.0,-0.12827,7e-05,16.80876]
[1778007741098,39.18,81430.35,0.0,-0.12827,7e-05,16.80876]
[1778007742005,39.18,81429.59,0.0,-0.12832,7e-05,16.81273]
[1778007747007,39.18,81429.23,0.0,-0.12833,7e-05,16.81412]
[1778007747163,39.18,81428.94,0.0,-0.12835,7e-05,16.81535]
[1778007747174,39.18,81428.94,0.0,-0.12835,7e-05,16.81535]
[1778007752198,39.18,81428.34,0.0,-0.12835,7e-05,16.81398]
[1778007757206,39.18,81427.84,0.0,-0.12837,7e-05,16.81574]
[1778007762217,39.17,81427.24,0.0,-0.1284,7e-05,16.81807]
[1778007765337,39.17,81429.85,0.0,-0.12822,7e-05,16.80207]
[1778007765345,39.17,81429.85,0.0,-0.12822,7e-05,16.80207]
[1778007765703,39.17,81429.85,0.0,-0.12822,7e-05,16.80207]
[1778007767365,39.17,81428.84,0.0,-0.12828,7e-05,16.80778]
[1778007768014,39.17,81428.73,0.0,-0.12829,7e-05,16.80799]
[1778007769378,39.17,81428.77,0.0,-0.12828,7e-05,16.80753]
[1778007769390,39.17,81428.77,0.0,-0.12828,7e-05,16.80753]
[1778007769732,39.17,81428.77,0.0,-0.12828,7e-05,16.80753]
[1778007771409,39.17,81428.46,0.0,-0.1283,7e-05,16.80912]
[1778007772045,39.17,81428.33,0.0,-0.1283,7e-05,16.80944]
[1778007777064,39.17,81427.11,0.0,-0.12838,7e-05,16.81572]
[1778007777465,39.17,81427.11,0.0,-0.12837,7e-05,16.81549]
[1778007777486,39.17,81427.11,0.0,-0.12837,7e-05,16.81549]
[1778007777492,39.17,81427.11,0.0,-0.12837,7e-05,16.81549]
[1778007779487,39.17,81426.98,0.0,-0.12838,7e-05,16.81602]
[1778007779505,39.17,81426.98,0.0,-0.12838,7e-05,16.81602]
[1778007779585,39.17,81426.86,0.0,-0.12838,7e-05,16.8165]
[1778007781516,39.17,81426.86,0.0,-0.12838,7e-05,16.81626]
[1778007782067,39.17,81426.5,0.0,-0.1284,7e-05,16.81791]
[1778007783533,39.16,81426.81,0.0,-0.12838,7e-05,16.81586]
[1778007783545,39.16,81426.81,0.0,-0.12838,7e-05,16.81586]
[1778007785555,39.16,81427.31,0.0,-0.12834,7e-05,16.81247]
[1778007785562,39.16,81427.31,0.0,-0.12834,7e-05,16.81247]
[1778007787581,39.16,81426.6,0.0,-0.12838,7e-05,16.81618]
[1778007787592,39.16,81426.6,0.0,-0.12838,7e-05,16.81618]
[1778007787609,39.16,81426.6,0.0,-0.12838,7e-05,16.81618]
[1778007787618,39.16,81426.6,0.0,-0.12838,7e-05,16.81618]
[1778007787623,39.16,81426.6,0.0,-0.12838,7e-05,16.81618]
[1778007789609,39.16,81422.48,0.0,-0.12865,7e-05,16.84013]
[1778007789635,39.16,81422.48,0.0,-0.12865,7e-05,16.84013]
[1778007789872,39.16,81418.87,0.0,-0.12889,7e-05,16.86109]
[1778007791625,39.16,81419.97,0.0,-0.12882,7e-05,16.85437]
[1778007792067,39.16,81418.76,0.0,-0.12889,7e-05,16.8609]
[1778007795681,39.16,81419.11,0.0,-0.12886,7e-05,16.85797]
[1778007795693,39.16,81419.11,0.0,-0.12886,7e-05,16.85797]
[1778007797706,39.16,81421.88,0.0,-0.12867,7e-05,16.84114]
[1778007797722,39.16,81421.88,0.0,-0.12867,7e-05,16.84114]
[1778007799727,39.16,81422.48,0.0,-0.12862,7e-05,16.83708]
[1778007799742,39.16,81422.48,0.0,-0.12862,7e-05,16.83708]
[1778007801736,39.16,81422.92,0.0,-0.12859,7e-05,16.83397]
[1778007801752,39.16,81422.92,0.0,-0.12859,7e-05,16.83397]
[1778007801756,39.16,81422.92,0.0,-0.12859,7e-05,16.83397]
[1778007803771,39.15,81422.99,0.0,-0.12858,7e-05,16.83304]
[1778007803802,39.15,81422.99,0.0,-0.12858,7e-05,16.83304]
[1778007803970,39.15,81422.99,0.0,-0.12857,7e-05,16.83278]
[1778007805790,39.15,81423.21,0.0,-0.12855,7e-05,16.83124]
[1778007806002,39.15,81423.36,0.0,-0.12854,7e-05,16.8301]
[1778007806265,39.15,81423.36,0.0,-0.12854,7e-05,16.8301]
[1778007806302,39.15,81423.36,0.0,-0.12854,7e-05,16.8301]
[1778007806991,39.15,81423.36,0.0,-0.12854,7e-05,16.82985]
[1778007807813,39.15,81423.36,0.0,-0.12854,7e-05,16.82985]
[1778007807839,39.15,81423.36,0.0,-0.12854,7e-05,16.82985]
[1778007807998,39.15,81420.95,0.0,-0.1287,7e-05,16.84395]
[1778007809824,39.15,81420.1,0.0,-0.12876,7e-05,16.84887]
[1778007809854,39.15,81420.1,0.0,-0.12876,7e-05,16.84887]
[1778007809884,39.15,81420.1,0.0,-0.12876,7e-05,16.84887]
[1778007810011,39.15,81422.35,0.0,-0.1286,7e-05,16.83559]
[1778007811854,39.15,81422.53,0.0,-0.12857,7e-05,16.83076]
[1778007811870,39.15,81422.53,0.0,-0.12857,7e-05,16.83076]
[1778007812027,39.15,81422.95,0.0,-0.12854,7e-05,16.82822]
[1778007813889,39.15,81423.6,0.0,-0.1285,7e-05,16.82432]
[1778007813938,39.15,81423.6,0.0,-0.1285,7e-05,16.82432]
[1778007813951,39.15,81423.6,0.0,-0.1285,7e-05,16.82432]
[1778007815895,39.15,81424.7,0.0,-0.12842,7e-05,16.81771]
[1778007815907,39.15,81424.7,0.0,-0.12842,7e-05,16.81771]
[1778007819943,39.15,81425.8,0.0,-0.12834,7e-05,16.81014]
[1778007819957,39.15,81425.8,0.0,-0.12834,7e-05,16.81014]
[1778007821977,39.15,81427.37,0.0,-0.12822,7e-05,16.80038]
[1778007821981,39.15,81427.37,0.0,-0.12822,7e-05,16.80038]
[1778007822100,39.15,81427.88,0.0,-0.12819,7e-05,16.79711]
[1778007824000,39.15,81428.27,0.0,-0.12816,7e-05,16.79455]
[1778007824113,39.15,81428.53,0.0,-0.12814,7e-05,16.79275]
[1778007826029,39.15,81429.98,0.0,-0.12804,7e-05,16.78397]
[1778007826038,39.15,81429.98,0.0,-0.12804,7e-05,16.78397]
[1778007826043,39.15,81429.98,0.0,-0.12804,7e-05,16.78397]
[1778007828033,39.15,81430.8,0.0,-0.12798,7e-05,16.77889]
[1778007828053,39.15,81430.8,0.0,-0.12798,7e-05,16.77889]
[1778007828078,39.15,81430.8,0.0,-0.12798,7e-05,16.77889]
[1778007828114,39.15,81432.18,0.0,-0.12788,7e-05,16.77027]
[1778007830064,39.15,81432.18,0.0,-0.12788,7e-05,16.77027]
[1778007830092,39.14,81432.18,0.0,-0.12788,7e-05,16.76976]
[1778007834105,39.14,81431.85,0.0,-0.12789,7e-05,16.77093]
[1778007834113,39.14,81431.85,0.0,-0.12789,7e-05,16.77093]
[1778007834117,39.14,81431.85,0.0,-0.12789,7e-05,16.77093]
[1778007836131,39.14,81431.95,0.0,-0.12788,7e-05,16.76953]
[1778007836145,39.14,81431.95,0.0,-0.12788,7e-05,16.76953]
[1778007838159,39.14,81433.58,0.0,-0.12776,7e-05,16.75944]
[1778007838171,39.14,81433.58,0.0,-0.12776,7e-05,16.75944]
[1778007842203,39.14,81434.48,0.0,-0.12769,7e-05,16.75313]
[1778007842216,39.14,81434.48,0.0,-0.12769,7e-05,16.75313]
[1778007844227,39.14,81435.52,0.0,-0.12761,7e-05,16.74651]
[1778007844243,39.14,81435.52,0.0,-0.12761,7e-05,16.74651]
[1778007844254,39.14,81435.52,0.0,-0.12761,7e-05,16.74651]
[1778007846246,39.14,81435.52,0.0,-0.12761,7e-05,16.74651]
[1778007847089,39.14,81436.22,0.0,-0.12756,7e-05,16.74165]
[1778007848275,39.14,81436.69,0.0,-0.12753,7e-05,16.73864]
[1778007848288,39.14,81436.69,0.0,-0.12753,7e-05,16.73864]
[1778007853305,39.13,81440.05,0.0,-0.12729,7e-05,16.71775]
[1778007858320,39.13,81440.26,0.0,-0.12726,7e-05,16.71537]
[1778007858390,39.13,81440.26,0.0,-0.12726,7e-05,16.71537]
[1778007858408,39.13,81440.26,0.0,-0.12726,7e-05,16.71537]
[1778007860418,39.13,81440.4,0.0,-0.12725,7e-05,16.71409]
[1778007860426,39.13,81440.4,0.0,-0.12725,7e-05,16.71409]
[1778007864453,39.13,81440.36,0.0,-0.12724,7e-05,16.71339]
[1778007864458,39.13,81440.36,0.0,-0.12724,7e-05,16.71339]
[1778007866487,39.13,81440.36,0.0,-0.12724,7e-05,16.71339]
[1778007867323,39.13,81440.36,0.0,-0.12723,7e-05,16.71269]
[1778007867439,39.13,81440.36,0.0,-0.12723,7e-05,16.71269]
[1778007867471,39.13,81440.36,0.0,-0.12723,7e-05,16.71269]
[1778007867495,39.13,81440.36,0.0,-0.12723,7e-05,16.71269]
[1778007867543,39.13,81440.36,0.0,-0.12723,7e-05,16.71269]
[1778007867643,39.13,81449.01,0.0,-0.12666,7e-05,16.66198]
[1778007870205,39.13,81447.53,0.0,-0.12675,7e-05,16.67026]
[1778007870566,39.13,81447.53,0.0,-0.12675,7e-05,16.67026]
[1778007870646,39.13,81447.8,0.0,-0.12673,7e-05,16.6685]
[1778007877484,39.12,81444.06,0.0,-0.12695,7e-05,16.68561]
[1778007880667,39.12,81444.94,0.0,-0.12688,7e-05,16.68013]
[1778007881122,39.12,81444.8,0.0,-0.12689,7e-05,16.68047]
[1778007886147,39.12,81439.58,0.0,-0.12723,7e-05,16.71046]
[1778007891167,39.12,81435.52,0.0,-0.12749,7e-05,16.7339]
[1778007896177,39.12,81432.28,0.0,-0.12771,7e-05,16.75261]
[1778007901187,39.12,81431.68,0.0,-0.12774,7e-05,16.75579]
[1778007906202,39.12,81421.01,0.0,-0.12844,7e-05,16.81748]
[1778007911219,39.12,81425.05,0.0,-0.12817,7e-05,16.79291]
[1778007916219,39.12,81428.13,0.0,-0.12795,7e-05,16.77419]
[1778007921246,39.11,81429.39,0.0,-0.12786,7e-05,16.76621]
[1778007926266,39.11,81429.2,0.0,-0.12787,7e-05,16.76677]
[1778007930029,39.11,81432.34,0.0,-0.12766,7e-05,16.74801]
[1778007930051,39.11,81432.34,0.0,-0.12766,7e-05,16.74801]
[1778007930075,39.11,81432.34,0.0,-0.12766,7e-05,16.74801]
[1778007930208,39.11,81441.5,0.0,-0.12705,7e-05,16.69426]
[1778007933109,39.11,81445.95,0.0,-0.12673,7e-05,16.66439]
[1778007935135,39.11,81445.92,0.0,-0.12673,7e-05,16.66467]
[1778007937350,39.11,81445.25,0.0,-0.12678,7e-05,16.66878]
[1778007938169,39.11,81440.99,0.0,-0.12706,7e-05,16.69349]
[1778007943199,39.11,81443.31,0.0,-0.1269,7e-05,16.67926]
[1778007948205,39.11,81442.31,0.0,-0.12695,7e-05,16.68433]
[1778007953218,39.11,81444.71,0.0,-0.12679,7e-05,16.66959]
[1778007954245,39.11,81431.44,0.0,-0.12767,7e-05,16.74714]
[1778007959261,39.11,81420.76,0.0,-0.12838,7e-05,16.80954]
[1778007960354,39.11,81420.08,0.0,-0.12842,7e-05,16.81354]
[1778007961236,39.11,81410.38,0.0,-0.12907,7e-05,16.8703]
[1778007963675,39.11,81414.35,0.0,-0.1288,7e-05,16.84661]
[1778007963774,39.11,81414.35,0.0,-0.1288,7e-05,16.84661]
[1778007964150,39.11,81418.73,0.0,-0.12851,7e-05,16.82087]
[1778007965196,39.11,81418.73,0.0,-0.12851,7e-05,16.82087]
[1778007965249,39.11,81418.73,0.0,-0.12851,7e-05,16.82087]
[1778007965225,39.11,81417.0,0.0,-0.12862,7e-05,16.83066]
[1778007965367,39.11,81417.0,0.0,-0.12862,7e-05,16.83066]
[1778007968284,39.1,81414.77,0.0,-0.12876,7e-05,16.84346]
[1778007969701,39.1,81415.29,0.0,-0.12873,7e-05,16.84022]
[1778007975255,39.1,81413.45,0.0,-0.12884,7e-05,16.85001]
[1778007976184,39.1,81415.35,0.0,-0.12871,7e-05,16.83851]
[1778007981219,39.1,81419.55,0.0,-0.12842,7e-05,16.81319]
[1778007986227,39.1,81419.13,0.0,-0.12844,7e-05,16.81522]
[1778007991296,39.1,81431.28,0.0,-0.1276,7e-05,16.73978]
[1778007996329,39.1,81431.81,0.0,-0.12757,7e-05,16.73635]
[1778008001364,39.1,81431.32,0.0,-0.1276,7e-05,16.73944]
[1778008006399,39.1,81431.27,0.0,-0.12761,7e-05,16.73991]
[1778008011435,39.1,81429.41,0.0,-0.12773,7e-05,16.75104]
[1778008016469,39.1,81429.44,0.0,-0.12773,7e-05,16.75105]
[1778008021504,39.1,81427.75,0.0,-0.12785,7e-05,16.76117]
[1778008026838,39.1,81427.57,0.0,-0.12786,7e-05,16.76236]
[1778008032581,39.1,81427.87,0.0,-0.12784,7e-05,16.76084]
[1778008037617,39.1,81427.88,0.0,-0.12784,7e-05,16.76097]
[1778008043658,39.1,81428.65,0.0,-0.1278,7e-05,16.75672]
[1778008048694,39.1,81428.66,0.0,-0.1278,7e-05,16.75689]
[1778008053729,39.1,81426.47,0.0,-0.12792,7e-05,16.76629]
[1778008058764,39.1,81427.41,0.0,-0.12786,7e-05,16.76097]
[1778008063799,39.1,81426.86,0.0,-0.1279,7e-05,16.76443]
[1778008068833,39.1,81427.34,0.0,-0.12787,7e-05,16.76186]
[1778008073869,39.1,81427.08,0.0,-0.12789,7e-05,16.76364]
[1778008078903,39.11,81429.56,0.0,-0.12773,7e-05,16.74938]
[1778008085697,39.11,81424.46,0.0,-0.12808,7e-05,16.77968]
[1778008093000,39.11,81424.46,0.0,-0.12808,7e-05,16.77981]
[1778008096374,39.11,81425.19,0.0,-0.12803,7e-05,16.77555]
[1778008096389,39.11,81423.03,0.0,-0.12817,7e-05,16.78825]
[1778008096426,39.11,81423.03,0.0,-0.12817,7e-05,16.78825]
[1778008097156,39.11,81411.33,0.0,-0.12896,7e-05,16.857]
[1778008098387,39.11,81411.33,0.0,-0.12896,7e-05,16.857]
[1778008098397,39.11,81411.33,0.0,-0.12896,7e-05,16.85699]
[1778008098415,39.11,81411.33,0.0,-0.12896,7e-05,16.85699]
[1778008099083,39.11,81411.33,0.0,-0.12896,7e-05,16.85699]
[1778008099376,39.11,81409.59,0.0,-0.12907,7e-05,16.86698]
[1778008101089,39.11,81409.59,0.0,-0.12907,7e-05,16.86698]
[1778008101167,39.11,81409.26,0.0,-0.12909,7e-05,16.86878]
[1778008101990,39.11,81409.26,0.0,-0.12909,7e-05,16.86878]
[1778008103093,39.1,81409.38,0.0,-0.12908,7e-05,16.86779]
[1778008103128,39.1,81409.56,0.0,-0.12907,7e-05,16.86673]
[1778008109116,39.1,81405.91,0.0,-0.1293,7e-05,16.88711]
[1778008114151,39.1,81408.41,0.0,-0.1291,7e-05,16.86779]
[1778008119186,39.1,81409.25,0.0,-0.12904,7e-05,16.86205]
[1778008124220,39.1,81407.28,0.0,-0.12916,7e-05,16.87286]
[1778008129257,39.1,81411.63,0.0,-0.12886,7e-05,16.84651]
[1778008134290,39.1,81412.57,0.0,-0.12879,7e-05,16.84025]
[1778008139326,39.09,81412.17,0.0,-0.1288,7e-05,16.84166]
[1778008144362,39.09,81414.33,0.0,-0.12865,7e-05,16.8281]
[1778008149396,39.09,81420.83,0.0,-0.12821,7e-05,16.78911]
[1778008154431,39.09,81419.74,0.0,-0.12827,7e-05,16.79502]
[1778008159466,39.09,81420.49,0.0,-0.12822,7e-05,16.79023]
[1778008165244,39.09,81424.23,0.0,-0.12797,7e-05,16.76802]
[1778008170546,39.09,81430.55,0.0,-0.12755,7e-05,16.73102]
[1778008175824,39.09,81430.55,0.0,-0.12755,7e-05,16.73102]
[1778008180984,39.09,81429.93,0.0,-0.12757,7e-05,16.73112]
[1778008186658,39.09,81428.76,0.0,-0.12765,7e-05,16.73807]
[1778008191693,39.09,81428.28,0.0,-0.12768,7e-05,16.74098]
[1778008196728,39.09,81429.69,0.0,-0.12759,7e-05,16.73277]
[1778008201765,39.09,81427.62,0.0,-0.12772,7e-05,16.74502]
[1778008206800,39.09,81426.56,0.0,-0.1278,7e-05,16.7513]
[1778008213326,39.09,81426.56,0.0,-0.1278,7e-05,16.7513]
[1778008218883,39.09,81425.84,0.0,-0.12784,7e-05,16.75551]
[1778008224927,39.09,81425.91,0.0,-0.12784,7e-05,16.75506]
[1778008229961,39.09,81421.78,0.0,-0.12811,7e-05,16.77919]
[1778008234996,39.09,81422.87,0.0,-0.12802,7e-05,16.76892]
[1778008240033,39.09,81422.95,0.0,-0.12801,7e-05,16.76832]
[1778008245068,39.09,81424.46,0.0,-0.12791,7e-05,16.75937]
[1778008250103,39.09,81422.76,0.0,-0.12802,7e-05,16.7693]
[1778008255140,39.09,81422.86,0.0,-0.12801,7e-05,16.76862]
[1778008260173,39.09,81425.69,0.0,-0.12782,7e-05,16.7519]
[1778008260864,39.09,81425.69,0.0,-0.12782,7e-05,16.7519]
[1778008260869,39.09,81425.69,0.0,-0.12782,7e-05,16.7519]
[1778008260897,39.09,81425.69,0.0,-0.12782,7e-05,16.7519]
[1778008261180,39.09,81425.61,0.0,-0.12783,7e-05,16.75237]
[1778008264896,39.09,81425.22,0.0,-0.12785,7e-05,16.75468]
[1778008264902,39.09,81425.22,0.0,-0.12785,7e-05,16.75468]
[1778008264925,39.09,81425.22,0.0,-0.12785,7e-05,16.75468]
[1778008265212,39.09,81425.23,0.0,-0.12785,7e-05,16.75463]
[1778008266892,39.09,81424.61,0.0,-0.12789,7e-05,16.75829]
[1778008266927,39.09,81424.61,0.0,-0.12789,7e-05,16.75829]
[1778008267222,39.09,81424.66,0.0,-0.12789,7e-05,16.75801]
[1778008268908,39.09,81424.76,0.0,-0.12788,7e-05,16.75743]
[1778008268950,39.09,81424.76,0.0,-0.12788,7e-05,16.75743]
[1778008269486,39.09,81424.82,0.0,-0.12788,7e-05,16.75709]
[1778008270927,39.09,81424.8,0.0,-0.12788,7e-05,16.75722]
[1778008270935,39.09,81424.8,0.0,-0.12788,7e-05,16.75722]
[1778008270949,39.09,81424.8,0.0,-0.12788,7e-05,16.75722]
[1778008271523,39.09,81424.8,0.0,-0.12788,7e-05,16.75723]
[1778008276542,39.09,81425.56,0.0,-0.12783,7e-05,16.7528]
[1778008281552,39.09,81425.79,0.0,-0.12782,7e-05,16.75152]
[1778008284363,39.09,81426.14,0.0,-0.1278,7e-05,16.74954]
[1778008284374,39.09,81426.14,0.0,-0.1278,7e-05,16.74954]
[1778008284383,39.09,81426.14,0.0,-0.1278,7e-05,16.74954]
[1778008284575,39.09,81425.5,0.0,-0.12784,7e-05,16.75333]
[1778008286375,39.09,81425.5,0.0,-0.12784,7e-05,16.75335]
[1778008286386,39.09,81425.5,0.0,-0.12784,7e-05,16.75335]
[1778008286399,39.09,81425.5,0.0,-0.12784,7e-05,16.75335]
[1778008286415,39.09,81425.5,0.0,-0.12784,7e-05,16.75335]
[1778008286475,39.09,81425.5,0.0,-0.12784,7e-05,16.75337]
[1778008288397,39.09,81425.5,0.0,-0.12784,7e-05,16.75337]
[1778008288415,39.09,81425.5,0.0,-0.12784,7e-05,16.75337]
[1778008288431,39.09,81425.5,0.0,-0.12784,7e-05,16.75337]
[1778008288450,39.09,81425.5,0.0,-0.12784,7e-05,16.75337]
[1778008288463,39.09,81425.5,0.0,-0.12784,7e-05,16.75337]
[1778008290429,39.09,81423.93,0.0,-0.12794,7e-05,16.76263]
[1778008290453,39.09,81423.93,0.0,-0.12794,7e-05,16.76263]
[1778008290470,39.09,81423.93,0.0,-0.12794,7e-05,16.76263]
[1778008290487,39.09,81423.93,0.0,-0.12794,7e-05,16.76263]
[1778008291151,39.09,81423.14,0.0,-0.128,7e-05,16.76728]
[1778008292447,39.09,81423.14,0.0,-0.128,7e-05,16.76728]
[1778008292468,39.09,81423.14,0.0,-0.128,7e-05,16.76728]
[1778008292479,39.09,81423.14,0.0,-0.12797,7e-05,16.76359]
[1778008294475,39.09,81423.14,0.0,-0.12797,7e-05,16.76359]
[1778008294522,39.09,81423.14,0.0,-0.12797,7e-05,16.76359]
[1778008296509,39.09,81423.14,0.0,-0.12797,7e-05,16.76359]
[1778008296518,39.09,81423.14,0.0,-0.12797,7e-05,16.76359]
[1778008296520,39.09,81423.14,0.0,-0.12797,7e-05,16.76359]
[1778008298530,39.09,81423.32,0.0,-0.12796,7e-05,16.76254]
[1778008298555,39.09,81423.32,0.0,-0.12796,7e-05,16.76254]
[1778008298631,39.09,81423.32,0.0,-0.12796,7e-05,16.76255]
[1778008300550,39.09,81423.32,0.0,-0.12796,7e-05,16.76255]
[1778008300584,39.09,81423.17,0.0,-0.12797,7e-05,16.76345]
[1778008302586,39.09,81423.17,0.0,-0.12797,7e-05,16.76346]
[1778008302596,39.09,81423.17,0.0,-0.12797,7e-05,16.76347]
[1778008304595,39.09,81423.34,0.0,-0.12796,7e-05,16.76247]
[1778008304606,39.09,81423.5,0.0,-0.12795,7e-05,16.76154]
[1778008306633,39.09,81423.62,0.0,-0.12794,7e-05,16.76086]
[1778008306643,39.09,81423.62,0.0,-0.12794,7e-05,16.76086]
[1778008308657,39.09,81426.15,0.0,-0.12777,7e-05,16.74601]
[1778008308663,39.09,81426.15,0.0,-0.12777,7e-05,16.74601]
[1778008310681,39.09,81426.15,0.0,-0.12777,7e-05,16.74601]
[1778008312919,39.09,81426.15,0.0,-0.12778,7e-05,16.74608]
[1778008312937,39.09,81426.15,0.0,-0.12778,7e-05,16.74608]
[1778008313128,39.09,81426.15,0.0,-0.12778,7e-05,16.74608]
[1778008313544,39.09,81419.56,0.0,-0.12822,7e-05,16.78483]
[1778008314552,39.09,81404.82,0.0,-0.12921,7e-05,16.8715]
[1778008314733,39.09,81404.82,0.0,-0.12921,7e-05,16.8715]
[1778008314773,39.09,81404.82,0.0,-0.12921,7e-05,16.8715]
[1778008315558,39.09,81401.79,0.0,-0.12941,7e-05,16.88918]
[1778008316800,39.09,81400.83,0.0,-0.12947,7e-05,16.89465]
[1778008316835,39.09,81400.83,0.0,-0.12947,7e-05,16.89465]
[1778008317573,39.09,81401.63,0.0,-0.12941,7e-05,16.88976]
[1778008318774,39.09,81402.1,0.0,-0.12938,7e-05,16.88682]
[1778008319587,39.09,81400.94,0.0,-0.12946,7e-05,16.89347]
[1778008320789,39.09,81400.55,0.0,-0.12948,7e-05,16.89558]
[1778008320807,39.09,81400.55,0.0,-0.12948,7e-05,16.89558]
[1778008325841,39.09,81408.06,0.0,-0.12897,7e-05,16.85064]
[1778008326854,39.09,81407.6,0.0,-0.129,7e-05,16.85323]
[1778008326869,39.09,81407.6,0.0,-0.129,7e-05,16.85323]
[1778008328887,39.09,81407.11,0.0,-0.12903,7e-05,16.85589]
[1778008328903,39.09,81407.11,0.0,-0.12903,7e-05,16.85589]
[1778008330913,39.09,81403.5,0.0,-0.12927,7e-05,16.87702]
[1778008330929,39.09,81403.5,0.0,-0.12927,7e-05,16.87702]
[1778008331011,39.08,81401.91,0.0,-0.12937,7e-05,16.88627]
[1778008332943,39.08,81400.17,0.0,-0.12949,7e-05,16.89637]
[1778008333617,39.08,81393.01,0.0,-0.12997,7e-05,16.93821]
[1778008334913,39.08,81390.8,0.0,-0.13012,7e-05,16.951]
[1778008334927,39.08,81390.8,0.0,-0.13012,7e-05,16.951]
[1778008334932,39.08,81390.8,0.0,-0.13012,7e-05,16.951]
[1778008334963,39.08,81390.8,0.0,-0.13012,7e-05,16.951]
[1778008334967,39.08,81390.8,0.0,-0.13012,7e-05,16.951]
[1778008335001,39.08,81390.41,0.0,-0.13014,7e-05,16.9533]
[1778008337000,39.08,81390.41,0.0,-0.13014,7e-05,16.95305]
[1778008337023,39.08,81390.41,0.0,-0.13014,7e-05,16.95305]
[1778008337029,39.08,81390.96,0.0,-0.1301,7e-05,16.94956]
[1778008339019,39.08,81390.96,0.0,-0.1301,7e-05,16.94931]
[1778008339042,39.08,81390.96,0.0,-0.1301,7e-05,16.94931]
[1778008339053,39.08,81390.96,0.0,-0.1301,7e-05,16.94931]
[1778008339075,39.08,81390.96,0.0,-0.1301,7e-05,16.94931]
[1778008341059,39.08,81391.58,0.0,-0.13005,7e-05,16.94516]
[1778008341102,39.08,81391.58,0.0,-0.13005,7e-05,16.94516]
[1778008341118,39.08,81391.58,0.0,-0.13005,7e-05,16.94516]
[1778008343310,39.08,81391.58,0.0,-0.13004,7e-05,16.9444]
[1778008343371,39.08,81391.58,0.0,-0.13004,7e-05,16.9444]
[1778008343602,39.08,81392.09,0.0,-0.13001,7e-05,16.9414]
[1778008345151,39.08,81384.4,0.0,-0.13053,7e-05,16.98644]
[1778008345548,39.08,81382.25,0.0,-0.13067,7e-05,16.99904]
[1778008350573,39.08,81384.91,0.0,-0.13049,7e-05,16.98294]
[1778008351232,39.08,81385.16,0.0,-0.13047,7e-05,16.98137]
[1778008351245,39.08,81385.16,0.0,-0.13047,7e-05,16.98137]
[1778008356259,39.08,81384.69,0.0,-0.13047,7e-05,16.97981]
[1778008357308,39.08,81386.44,0.0,-0.13035,7e-05,16.96934]
[1778008357313,39.08,81386.44,0.0,-0.13035,7e-05,16.96934]
[1778008357594,39.08,81386.44,0.0,-0.13035,7e-05,16.96919]
[1778008359337,39.08,81386.44,0.0,-0.13035,7e-05,16.96919]
[1778008359660,39.08,81386.43,0.0,-0.13035,7e-05,16.96895]
[1778008364666,39.07,81387.08,0.0,-0.13029,7e-05,16.9643]
[1778008369706,39.07,81391.04,0.0,-0.13002,7e-05,16.94018]
[1778008373468,39.07,81389.98,0.0,-0.13008,7e-05,16.94596]
[1778008373554,39.07,81389.98,0.0,-0.13008,7e-05,16.94596]
[1778008373598,39.07,81389.98,0.0,-0.13008,7e-05,16.94596]
[1778008373585,39.07,81389.98,0.0,-0.13008,7e-05,16.94596]
[1778008373972,39.07,81389.98,0.0,-0.13008,7e-05,16.94563]
[1778008375603,39.07,81389.98,0.0,-0.13008,7e-05,16.94563]
[1778008375631,39.07,81389.98,0.0,-0.13008,7e-05,16.94563]
[1778008375667,39.07,81375.39,0.0,-0.13106,7e-05,17.03137]
[1778008377323,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377372,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377416,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377593,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377626,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377642,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377661,39.07,81374.53,0.0,-0.13112,7e-05,17.03644]
[1778008377466,39.07,81374.11,0.0,-0.13115,7e-05,17.03868]
[1778008377996,39.07,81373.57,0.0,-0.13118,7e-05,17.04164]
[1778008379599,39.07,81373.57,0.0,-0.13118,7e-05,17.04164]
[1778008379621,39.07,81373.57,0.0,-0.13118,7e-05,17.04164]
[1778008380025,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008380996,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381011,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381020,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381137,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381206,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381226,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381277,39.07,81365.77,0.0,-0.13171,7e-05,17.08714]
[1778008381328,39.07,81369.48,0.0,-0.13145,7e-05,17.06496]
[1778008383691,39.07,81380.11,0.0,-0.13072,7e-05,17.00152]
[1778008383717,39.07,81380.11,0.0,-0.13072,7e-05,17.00152]
[1778008384037,39.07,81382.24,0.0,-0.13057,7e-05,16.9886]
[1778008385670,39.07,81382.24,0.0,-0.13057,7e-05,16.9886]
[1778008386574,39.06,81377.55,0.0,-0.13088,7e-05,17.01521]
[1778008389710,39.06,81371.9,0.0,-0.13125,7e-05,17.04745]
[1778008389716,39.06,81371.9,0.0,-0.13125,7e-05,17.04745]
[1778008389723,39.06,81371.9,0.0,-0.13125,7e-05,17.04745]
[1778008389726,39.06,81371.9,0.0,-0.13125,7e-05,17.04745]
[1778008394754,39.06,81371.88,0.0,-0.13123,7e-05,17.0457]
[1778008395794,39.06,81371.97,0.0,-0.13122,7e-05,17.0448]
[1778008397129,39.06,81371.97,0.0,-0.13122,7e-05,17.04443]
[1778008397811,39.06,81371.97,0.0,-0.13122,7e-05,17.04443]
[1778008398608,39.06,81370.4,0.0,-0.13132,7e-05,17.05297]
[1778008399834,39.06,81370.5,0.0,-0.13131,7e-05,17.05201]
[1778008399850,39.06,81370.5,0.0,-0.13131,7e-05,17.05201]
[1778008403878,39.05,81373.96,0.0,-0.13106,7e-05,17.03021]
[1778008403890,39.05,81373.96,0.0,-0.13106,7e-05,17.03021]
[1778008405898,39.05,81373.05,0.0,-0.13111,7e-05,17.03494]
[1778008405913,39.05,81373.05,0.0,-0.13111,7e-05,17.03494]
[1778008409932,39.05,81372.11,0.0,-0.13116,7e-05,17.03923]
[1778008409941,39.05,81372.11,0.0,-0.13116,7e-05,17.03923]
[1778008410218,39.05,81371.74,0.0,-0.13119,7e-05,17.04142]
[1778008411945,39.05,81371.17,0.0,-0.1312,7e-05,17.04076]
[1778008412645,39.05,81371.65,0.0,-0.13116,7e-05,17.03731]
[1778008417676,39.05,81369.51,0.0,-0.13129,7e-05,17.04873]
[1778008418000,39.04,81369.18,0.0,-0.13131,7e-05,17.05038]
[1778008418013,39.04,81369.18,0.0,-0.13131,7e-05,17.05038]
[1778008418719,39.04,81369.18,0.0,-0.13131,7e-05,17.05038]
[1778008418643,39.04,81369.15,0.0,-0.13131,7e-05,17.05056]
[1778008418963,39.04,81369.15,0.0,-0.13131,7e-05,17.05056]
[1778008418997,39.04,81369.15,0.0,-0.13131,7e-05,17.05056]
[1778008419022,39.04,81369.15,0.0,-0.13131,7e-05,17.05056]
[1778008419059,39.04,81369.15,0.0,-0.13131,7e-05,17.05056]
[1778008419284,39.04,81369.32,0.0,-0.1313,7e-05,17.04925]
[1778008420897,39.04,81380.32,0.0,-0.13055,7e-05,16.98406]
[1778008420912,39.04,81380.32,0.0,-0.13055,7e-05,16.98406]
[1778008420933,39.04,81380.32,0.0,-0.13055,7e-05,16.98406]
[1778008421296,39.04,81386.8,0.0,-0.1301,7e-05,16.94561]
[1778008422079,39.04,81386.8,0.0,-0.1301,7e-05,16.94561]
[1778008422106,39.04,81386.8,0.0,-0.1301,7e-05,16.94561]
[1778008422117,39.04,81386.8,0.0,-0.1301,7e-05,16.94561]
[1778008422137,39.04,81386.8,0.0,-0.1301,7e-05,16.94561]
[1778008424065,39.04,81387.81,0.0,-0.13003,7e-05,16.93928]
[1778008424087,39.04,81387.81,0.0,-0.13003,7e-05,16.93928]
[1778008424100,39.04,81387.81,0.0,-0.13003,7e-05,16.93928]
[1778008424116,39.04,81387.81,0.0,-0.13003,7e-05,16.93928]
[1778008429351,39.04,81387.91,0.0,-0.13001,7e-05,16.93758]
[1778008434558,39.04,81391.81,0.0,-0.12974,7e-05,16.91389]
[1778008434724,39.04,81392.87,0.0,-0.12967,7e-05,16.90732]
[1778008436210,39.04,81394.64,0.0,-0.12954,7e-05,16.89673]
[1778008436215,39.04,81394.64,0.0,-0.12954,7e-05,16.89673]
[1778008436225,39.04,81394.64,0.0,-0.12954,7e-05,16.89673]
[1778008437717,39.04,81394.64,0.0,-0.12954,7e-05,16.89673]
[1778008437767,39.04,81405.91,0.0,-0.12878,7e-05,16.8302]
[1778008438230,39.04,81405.91,0.0,-0.12878,7e-05,16.8302]
[1778008443249,39.04,81398.09,0.0,-0.1293,7e-05,16.87547]
[1778008444298,39.04,81398.11,0.0,-0.1293,7e-05,16.87523]
[1778008444308,39.04,81398.11,0.0,-0.1293,7e-05,16.87523]
[1778008447345,39.04,81399.17,0.0,-0.12922,7e-05,16.86862]
[1778008447361,39.04,81399.17,0.0,-0.12922,7e-05,16.86862]
[1778008447480,39.04,81399.17,0.0,-0.12922,7e-05,16.86862]
[1778008448320,39.04,81399.17,0.0,-0.12922,7e-05,16.86862]
[1778008448698,39.03,81392.19,0.0,-0.12969,7e-05,16.90948]
[1778008453754,39.03,81388.05,0.0,-0.12996,7e-05,16.93314]
[1778008458769,39.03,81392.06,0.0,-0.12968,7e-05,16.90824]
[1778008463791,39.03,81394.83,0.0,-0.12947,7e-05,16.89024]
[1778008468801,39.02,81398.24,0.0,-0.12922,7e-05,16.86804]
[1778008473827,39.02,81397.4,0.0,-0.12923,7e-05,16.86724]
[1778008478827,39.02,81399.69,0.0,-0.12905,7e-05,16.85163]
[1778008483847,39.01,81400.49,0.0,-0.12898,7e-05,16.84485]
[1778008485778,39.01,81413.48,0.0,-0.12809,7e-05,16.76756]
[1778008488761,39.01,81412.07,0.0,-0.12818,7e-05,16.77528]
[1778008488771,39.01,81412.07,0.0,-0.12818,7e-05,16.77528]
[1778008489778,39.01,81412.07,0.0,-0.12818,7e-05,16.77471]
[1778008490783,39.01,81412.07,0.0,-0.12818,7e-05,16.77471]
[1778008491793,39.01,81410.98,0.0,-0.12824,7e-05,16.78054]
[1778008494827,39.01,81410.24,0.0,-0.12829,7e-05,16.78426]
[1778008494838,39.01,81410.24,0.0,-0.12829,7e-05,16.78426]
[1778008496849,39.01,81410.56,0.0,-0.12826,7e-05,16.78226]
[1778008496860,39.01,81410.56,0.0,-0.12826,7e-05,16.78226]
[1778008498507,39.01,81410.39,0.0,-0.12827,7e-05,16.78321]
[1778008498555,39.01,81410.39,0.0,-0.12827,7e-05,16.78321]
[1778008498576,39.01,81410.26,0.0,-0.12828,7e-05,16.78398]
[1778008498893,39.01,81410.26,0.0,-0.12828,7e-05,16.78398]
[1778008499345,39.01,81410.26,0.0,-0.12828,7e-05,16.78398]
[1778008499698,39.01,81417.29,0.0,-0.12781,7e-05,16.74253]
[1778008500923,39.01,81423.36,0.0,-0.1274,7e-05,16.70648]
[1778008500938,39.01,81423.36,0.0,-0.1274,7e-05,16.70648]
[1778008501103,39.01,81423.36,0.0,-0.1274,7e-05,16.70648]
[1778008506738,39.0,81424.62,0.0,-0.12731,7e-05,16.69799]
[1778008511488,39.0,81431.79,0.0,-0.12682,7e-05,16.65498]
[1778008511510,39.0,81431.79,0.0,-0.12682,7e-05,16.65498]
[1778008511530,39.0,81431.79,0.0,-0.12682,7e-05,16.65498]
[1778008511589,39.0,81428.58,0.0,-0.12703,7e-05,16.67377]
[1778008514124,39.0,81419.51,0.0,-0.12763,7e-05,16.72696]
[1778008515094,39.0,81413.97,0.0,-0.12801,7e-05,16.75963]
[1778008515122,39.0,81413.97,0.0,-0.12801,7e-05,16.75963]
[1778008515791,39.0,81413.92,0.0,-0.12801,7e-05,16.75993]
[1778008520991,39.0,81412.47,0.0,-0.1281,7e-05,16.76799]
[1778008526026,39.0,81414.16,0.0,-0.12799,7e-05,16.75804]
[1778008531067,39.0,81404.13,0.0,-0.12863,7e-05,16.81272]
[1778008536099,39.0,81405.43,0.0,-0.12853,7e-05,16.80341]
[1778008538310,39.0,81405.81,0.0,-0.1285,7e-05,16.80085]
[1778008544248,38.99,81406.83,0.0,-0.12841,7e-05,16.79289]
[1778008550197,38.99,81408.26,0.0,-0.12829,7e-05,16.78221]
[1778008555232,38.98,81408.07,0.0,-0.12828,7e-05,16.78177]
[1778008557793,38.98,81407.29,0.0,-0.12833,7e-05,16.78606]
[1778008558334,38.98,81395.02,0.0,-0.12915,7e-05,16.85793]
[1778008561236,38.98,81397.58,0.0,-0.12897,7e-05,16.84245]
[1778008563029,38.98,81397.42,0.0,-0.12898,7e-05,16.84302]
[1778008563665,38.98,81397.42,0.0,-0.12898,7e-05,16.84302]
[1778008563719,38.98,81397.42,0.0,-0.12898,7e-05,16.84302]
[1778008563769,38.98,81397.42,0.0,-0.12898,7e-05,16.84302]
[1778008563807,38.98,81397.42,0.0,-0.12898,7e-05,16.84302]
[1778008563845,38.98,81398.18,0.0,-0.12893,7e-05,16.83817]
[1778008566498,38.98,81398.52,0.0,-0.1289,7e-05,16.83598]
[1778008566518,38.98,81403.62,0.0,-0.12856,7e-05,16.80572]
[1778008566994,38.98,81403.62,0.0,-0.12856,7e-05,16.80572]
[1778008572357,38.98,81403.44,0.0,-0.12855,7e-05,16.805]
[1778008576711,38.98,81407.82,0.0,-0.12824,7e-05,16.77809]
[1778008584442,38.97,81409.27,0.0,-0.12811,7e-05,16.76687]
[1778008589477,38.97,81408.23,0.0,-0.12817,7e-05,16.77157]
[1778008594514,38.96,81407.21,0.0,-0.1282,7e-05,16.77248]
[1778008599549,38.96,81409.55,0.0,-0.12803,7e-05,16.75734]
[1778008604584,38.96,81407.75,0.0,-0.12813,7e-05,16.7667]
[1778008610027,38.96,81407.46,0.0,-0.12814,7e-05,16.76717]
[1778008610434,38.96,81407.46,0.0,-0.12814,7e-05,16.76717]
[1778008613502,38.96,81422.56,0.0,-0.12712,7e-05,16.67751]
[1778008613535,38.96,81422.56,0.0,-0.12712,7e-05,16.67751]
[1778008613819,38.96,81426.66,0.0,-0.12685,7e-05,16.65325]
[1778008614365,38.96,81426.66,0.0,-0.12685,7e-05,16.65325]
[1778008614379,38.96,81426.66,0.0,-0.12685,7e-05,16.65325]
[1778008616372,38.96,81427.9,0.0,-0.12676,7e-05,16.64579]
[1778008616411,38.96,81427.9,0.0,-0.12676,7e-05,16.64579]
[1778008618396,38.96,81429.51,0.0,-0.12665,7e-05,16.63614]
[1778008618431,38.96,81429.51,0.0,-0.12665,7e-05,16.63614]
[1778008620267,38.96,81431.95,0.0,-0.12649,7e-05,16.62174]
[1778008620322,38.96,81431.95,0.0,-0.12649,7e-05,16.62174]
[1778008620417,38.96,81431.95,0.0,-0.12649,7e-05,16.62174]
[1778008620449,38.96,81431.95,0.0,-0.12649,7e-05,16.62174]
[1778008621349,38.96,81431.76,0.0,-0.1265,7e-05,16.62281]
[1778008621382,38.96,81431.76,0.0,-0.1265,7e-05,16.62281]
[1778008622504,38.96,81436.35,0.0,-0.1262,7e-05,16.59578]
[1778008622521,38.96,81436.35,0.0,-0.1262,7e-05,16.59578]
[1778008623095,38.95,81440.16,0.0,-0.12594,7e-05,16.57308]
[1778008623121,38.95,81440.16,0.0,-0.12594,7e-05,16.57308]
[1778008624471,38.96,81450.0,0.0,-0.12529,7e-05,16.51524]
[1778008624501,38.96,81450.0,0.0,-0.12529,7e-05,16.51524]
[1778008625633,38.96,81450.0,0.0,-0.12529,7e-05,16.5153]
[1778008625702,38.96,81450.0,0.0,-0.12529,7e-05,16.5153]
[1778008625899,38.96,81450.0,0.0,-0.12529,7e-05,16.5153]
[1778008625910,38.96,81450.0,0.0,-0.12529,7e-05,16.5153]
[1778008626478,38.96,81455.17,0.0,-0.12495,7e-05,16.48521]
[1778008626509,38.96,81455.17,0.0,-0.12495,7e-05,16.48521]
[1778008626897,38.96,81455.17,0.0,-0.12495,7e-05,16.48521]
[1778008626939,38.96,81456.29,0.0,-0.12488,7e-05,16.47854]
[1778008627082,38.96,81456.29,0.0,-0.12488,7e-05,16.47854]
[1778008627111,38.96,81456.29,0.0,-0.12488,7e-05,16.47854]
[1778008627859,38.96,81459.8,0.0,-0.12465,7e-05,16.45792]
[1778008628499,38.96,81459.8,0.0,-0.12465,7e-05,16.45792]
[1778008628902,38.96,81464.55,0.0,-0.12433,7e-05,16.4299]
[1778008630132,38.96,81465.96,0.0,-0.12424,7e-05,16.4216]
[1778008630600,38.96,81465.96,0.0,-0.12424,7e-05,16.4216]
[1778008632561,38.96,81467.12,0.0,-0.12416,7e-05,16.41481]
[1778008632569,38.96,81467.12,0.0,-0.12416,7e-05,16.41481]
[1778008632590,38.96,81467.12,0.0,-0.12416,7e-05,16.41481]
[1778008632782,38.96,81466.71,0.0,-0.12419,7e-05,16.41726]
[1778008633426,38.96,81466.71,0.0,-0.12419,7e-05,16.41726]
[1778008633843,38.96,81466.71,0.0,-0.12419,7e-05,16.41726]
[1778008633878,38.96,81467.1,0.0,-0.12417,7e-05,16.41507]
[1778008634567,38.96,81467.1,0.0,-0.12417,7e-05,16.41507]
[1778008634582,38.96,81467.1,0.0,-0.12417,7e-05,16.41507]
[1778008636053,38.96,81467.73,0.0,-0.12413,7e-05,16.4115]
[1778008636600,38.96,81467.73,0.0,-0.12413,7e-05,16.4115]
[1778008636607,38.96,81467.73,0.0,-0.12413,7e-05,16.4115]
[1778008636612,38.96,81467.73,0.0,-0.12413,7e-05,16.4115]
[1778008638617,38.96,81466.66,0.0,-0.1242,7e-05,16.4179]
[1778008638628,38.96,81466.66,0.0,-0.1242,7e-05,16.4179]
[1778008642648,38.96,81467.14,0.0,-0.12417,7e-05,16.41528]
[1778008642660,38.96,81467.14,0.0,-0.12417,7e-05,16.41528]
[1778008644683,38.96,81465.64,0.0,-0.12427,7e-05,16.42413]
[1778008644691,38.96,81465.64,0.0,-0.12427,7e-05,16.42413]
[1778008644695,38.96,81465.64,0.0,-0.12427,7e-05,16.42413]
[1778008646710,38.96,81465.9,0.0,-0.12425,7e-05,16.42261]
[1778008646735,38.96,81465.9,0.0,-0.12425,7e-05,16.42261]
[1778008646880,38.96,81466.04,0.0,-0.12424,7e-05,16.42178]
[1778008648718,38.96,81466.75,0.0,-0.1242,7e-05,16.41761]
[1778008648745,38.96,81466.75,0.0,-0.1242,7e-05,16.41761]
[1778008648895,38.96,81467.13,0.0,-0.12417,7e-05,16.41538]
[1778008650746,38.96,81467.28,0.0,-0.12416,7e-05,16.4145]
[1778008650782,38.96,81467.28,0.0,-0.12416,7e-05,16.4145]
[1778008650797,38.96,81467.28,0.0,-0.12416,7e-05,16.4145]
[1778008650815,38.96,81467.28,0.0,-0.12416,7e-05,16.4145]
[1778008652761,38.96,81467.24,0.0,-0.12414,7e-05,16.41104]
[1778008652804,38.96,81467.24,0.0,-0.12414,7e-05,16.41104]
[1778008652819,38.96,81467.24,0.0,-0.12414,7e-05,16.41104]
[1778008652836,38.96,81467.24,0.0,-0.12414,7e-05,16.41104]
[1778008654783,38.96,81469.88,0.0,-0.12397,7e-05,16.39553]
[1778008654808,38.96,81469.88,0.0,-0.12397,7e-05,16.39553]
[1778008654839,38.96,81469.88,0.0,-0.12397,7e-05,16.39553]
[1778008654938,38.96,81471.25,0.0,-0.12388,7e-05,16.38751]
[1778008656904,38.96,81471.29,0.0,-0.12388,7e-05,16.3873]
[1778008656959,38.96,81471.29,0.0,-0.12388,7e-05,16.3873]
[1778008657527,38.96,81472.02,0.0,-0.12383,7e-05,16.38305]
[1778008657959,38.96,81476.07,0.0,-0.12356,7e-05,16.35932]
[1778008658849,38.96,81476.07,0.0,-0.12356,7e-05,16.35932]
[1778008658897,38.96,81476.07,0.0,-0.12356,7e-05,16.35932]
[1778008658911,38.96,81476.07,0.0,-0.12356,7e-05,16.35932]
[1778008658941,38.96,81476.07,0.0,-0.12356,7e-05,16.35932]
[1778008659521,38.96,81479.63,0.0,-0.12333,7e-05,16.33852]
[1778008659544,38.96,81479.63,0.0,-0.12333,7e-05,16.33852]
[1778008659680,38.96,81479.63,0.0,-0.12333,7e-05,16.33852]
[1778008659973,38.96,81479.45,0.0,-0.12334,7e-05,16.33957]
[1778008660908,38.96,81479.45,0.0,-0.12334,7e-05,16.33957]
[1778008660944,38.96,81479.45,0.0,-0.12334,7e-05,16.33957]
[1778008660980,38.96,81497.85,0.0,-0.12215,6e-05,16.23199]
[1778008661047,38.96,81497.85,0.0,-0.12215,6e-05,16.23199]
[1778008661078,38.96,81497.85,0.0,-0.12215,6e-05,16.23199]
[1778008661226,38.96,81497.85,0.0,-0.12215,6e-05,16.23199]
[1778008661627,38.96,81497.85,0.0,-0.12215,6e-05,16.23199]
[1778008661644,38.96,81497.85,0.0,-0.12215,6e-05,16.23199]
[1778008662175,38.96,81503.0,0.0,-0.12182,6e-05,16.20212]
[1778008662209,38.96,81503.0,0.0,-0.12182,6e-05,16.20212]
[1778008662222,38.96,81503.0,0.0,-0.12182,6e-05,16.20212]
[1778008662244,38.96,81503.0,0.0,-0.12182,6e-05,16.20212]
[1778008662693,38.96,81503.0,0.0,-0.12182,6e-05,16.20212]
[1778008662717,38.96,81503.0,0.0,-0.12182,6e-05,16.20212]
[1778008664961,38.96,81497.9,0.0,-0.12215,6e-05,16.2323]
[1778008664987,38.96,81497.9,0.0,-0.12215,6e-05,16.23259]
[1778008665808,38.96,81496.07,0.0,-0.12228,6e-05,16.2436]
[1778008670811,38.96,81493.56,0.0,-0.12245,6e-05,16.25973]
[1778008673254,38.96,81493.1,0.0,-0.12249,7e-05,16.26299]
[1778008673266,38.96,81493.1,0.0,-0.12249,7e-05,16.26299]
[1778008673283,38.96,81493.1,0.0,-0.12249,7e-05,16.26299]
[1778008673296,38.96,81493.1,0.0,-0.12249,7e-05,16.26299]
[1778008676265,38.96,81493.1,0.0,-0.1225,7e-05,16.26382]
[1778008677060,38.97,81490.9,0.0,-0.12264,7e-05,16.27697]
[1778008677759,38.97,81490.9,0.0,-0.12264,7e-05,16.27697]
[1778008677778,38.97,81490.9,0.0,-0.12264,7e-05,16.27697]
[1778008677793,38.97,81490.9,0.0,-0.12264,7e-05,16.27697]
[1778008677808,38.97,81490.9,0.0,-0.12264,7e-05,16.27697]
[1778008683139,38.97,81493.38,0.0,-0.12251,6e-05,16.2645]
[1778008688187,38.97,81492.31,0.0,-0.12259,7e-05,16.27192]
[1778008688979,38.97,81496.15,0.0,-0.12234,6e-05,16.25001]
[1778008689412,38.97,81496.15,0.0,-0.12234,6e-05,16.25001]
[1778008689425,38.97,81496.15,0.0,-0.12234,6e-05,16.25001]
[1778008689442,38.97,81496.15,0.0,-0.12234,6e-05,16.25001]
[1778008689922,38.97,81497.4,0.0,-0.12227,6e-05,16.24302]
[1778008691283,38.97,81503.54,0.0,-0.12187,6e-05,16.20709]
[1778008691290,38.97,81503.54,0.0,-0.12187,6e-05,16.20709]
[1778008691305,38.97,81503.54,0.0,-0.12187,6e-05,16.20709]
[1778008691330,38.97,81503.54,0.0,-0.12187,6e-05,16.20709]
[1778008691856,38.97,81503.26,0.0,-0.12189,6e-05,16.20908]
[1778008693283,38.97,81502.85,0.0,-0.12192,6e-05,16.21188]
[1778008693968,38.98,81502.85,0.0,-0.12193,6e-05,16.21268]
[1778008695498,38.98,81500.24,0.0,-0.1221,6e-05,16.22835]
[1778008695530,38.98,81499.32,0.0,-0.12216,6e-05,16.23373]
[1778008697852,38.98,81499.32,0.0,-0.12217,6e-05,16.23411]
[1778008699334,38.98,81490.41,0.0,-0.12275,7e-05,16.28693]
[1778008700984,38.98,81491.29,0.0,-0.1227,7e-05,16.28234]
[1778008701046,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701054,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701098,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701315,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701388,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701393,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701856,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701871,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701903,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701928,38.98,81491.6,0.0,-0.12268,7e-05,16.28053]
[1778008701921,38.98,81489.67,0.0,-0.12281,7e-05,16.29211]
[1778008702090,38.98,81489.67,0.0,-0.12281,7e-05,16.29211]
[1778008703469,38.98,81489.08,0.0,-0.12285,7e-05,16.2961]
[1778008703486,38.98,81489.08,0.0,-0.12285,7e-05,16.2961]
[1778008703701,38.98,81470.67,0.0,-0.12406,7e-05,16.404]
[1778008704046,38.98,81470.67,0.0,-0.12406,7e-05,16.404]
[1778008705417,38.98,81470.6,0.0,-0.12407,7e-05,16.40482]
[1778008705443,38.98,81470.6,0.0,-0.12407,7e-05,16.40482]
[1778008705514,38.98,81470.47,0.0,-0.12408,7e-05,16.40596]
[1778008707459,38.98,81470.5,0.0,-0.12408,7e-05,16.40588]
[1778008707493,38.98,81470.5,0.0,-0.12408,7e-05,16.40588]
[1778008707523,38.98,81470.5,0.0,-0.12408,7e-05,16.40588]
[1778008707550,38.98,81470.27,0.0,-0.12409,7e-05,16.40732]
[1778008709482,38.98,81470.27,0.0,-0.12409,7e-05,16.40741]
[1778008709514,38.98,81470.27,0.0,-0.12409,7e-05,16.40741]
[1778008709583,38.98,81470.02,0.0,-0.12411,7e-05,16.40897]
[1778008711503,38.98,81470.89,0.0,-0.12406,7e-05,16.40396]
[1778008711535,38.98,81470.89,0.0,-0.12406,7e-05,16.40396]
[1778008711544,38.98,81470.89,0.0,-0.12406,7e-05,16.40396]
[1778008711566,38.98,81470.89,0.0,-0.12406,7e-05,16.40396]
[1778008713537,38.98,81469.52,0.0,-0.12413,7e-05,16.40849]
[1778008713568,38.98,81469.52,0.0,-0.12413,7e-05,16.40849]
[1778008713599,38.98,81469.52,0.0,-0.12413,7e-05,16.40849]
[1778008713909,38.98,81466.92,0.0,-0.1243,7e-05,16.42382]
[1778008715557,38.98,81466.92,0.0,-0.1243,7e-05,16.42391]
[1778008715577,38.98,81466.92,0.0,-0.1243,7e-05,16.42391]
[1778008715640,38.98,81461.68,0.0,-0.12464,7e-05,16.45474]
[1778008716081,38.98,81461.68,0.0,-0.12464,7e-05,16.45474]
[1778008716730,38.98,81461.68,0.0,-0.12464,7e-05,16.45474]
[1778008717227,38.98,81462.49,0.0,-0.12459,7e-05,16.45003]
[1778008717579,38.98,81462.49,0.0,-0.12459,7e-05,16.45003]
[1778008717615,38.98,81462.49,0.0,-0.12459,7e-05,16.45003]
[1778008717627,38.98,81462.49,0.0,-0.12459,7e-05,16.45003]
[1778008717646,38.98,81462.49,0.0,-0.12459,7e-05,16.45003]
[1778008719604,38.98,81462.89,0.0,-0.12456,7e-05,16.44776]
[1778008719640,38.98,81462.89,0.0,-0.12456,7e-05,16.44776]
[1778008719653,38.98,81462.89,0.0,-0.12456,7e-05,16.44776]
[1778008719672,38.98,81462.89,0.0,-0.12456,7e-05,16.44776]
[1778008721640,38.98,81463.35,0.0,-0.12454,7e-05,16.44518]
[1778008721667,38.98,81463.35,0.0,-0.12454,7e-05,16.44518]
[1778008721696,38.98,81463.35,0.0,-0.12454,7e-05,16.44518]
[1778008721797,38.98,81462.36,0.0,-0.1246,7e-05,16.45106]
[1778008722892,38.98,81462.36,0.0,-0.1246,7e-05,16.45106]
[1778008723674,38.98,81459.94,0.0,-0.12476,7e-05,16.46537]
[1778008723701,38.98,81459.94,0.0,-0.12476,7e-05,16.46537]
[1778008723802,38.98,81460.22,0.0,-0.12474,7e-05,16.46373]
[1778008726507,38.98,81457.61,0.0,-0.12492,7e-05,16.47913]
[1778008727758,38.98,81459.06,0.0,-0.12482,7e-05,16.47065]
[1778008727770,38.98,81459.06,0.0,-0.12482,7e-05,16.47065]
[1778008727852,38.99,81460.06,0.0,-0.12476,7e-05,16.46506]
[1778008733494,38.99,81459.41,0.0,-0.12482,7e-05,16.47065]
[1778008738907,38.99,81461.11,0.0,-0.12472,7e-05,16.46176]
[1778008739836,38.99,81462.22,0.0,-0.12465,7e-05,16.45578]
[1778008740026,38.99,81463.19,0.0,-0.12459,7e-05,16.45035]
[1778008743894,38.99,81465.43,0.0,-0.12445,7e-05,16.43776]
[1778008743931,38.99,81465.43,0.0,-0.12445,7e-05,16.43776]
[1778008745880,38.99,81467.17,0.0,-0.12434,7e-05,16.42812]
[1778008745892,38.99,81467.17,0.0,-0.12434,7e-05,16.42812]
[1778008745922,38.99,81467.17,0.0,-0.12434,7e-05,16.42812]
[1778008749941,38.99,81471.9,0.0,-0.12403,7e-05,16.40056]
[1778008749969,38.99,81471.9,0.0,-0.12403,7e-05,16.40056]
[1778008751957,38.99,81471.15,0.0,-0.12409,7e-05,16.40512]
[1778008751974,38.99,81471.15,0.0,-0.12409,7e-05,16.40512]
[1778008752171,38.99,81471.44,0.0,-0.12407,7e-05,16.40361]
[1778008753984,38.99,81471.44,0.0,-0.12407,7e-05,16.40361]
[1778008754024,38.99,81471.44,0.0,-0.12407,7e-05,16.40361]
[1778008756005,39.0,81472.43,0.0,-0.12401,7e-05,16.398]
[1778008756034,39.0,81472.43,0.0,-0.12401,7e-05,16.398]
[1778008761693,39.0,81470.91,0.0,-0.12411,7e-05,16.4075]
[1778008764116,39.0,81472.58,0.0,-0.124,7e-05,16.39789]
[1778008764131,39.0,81472.58,0.0,-0.124,7e-05,16.39789]
[1778008765250,39.0,81477.59,0.0,-0.12368,7e-05,16.36863]
[1778008766077,39.0,81477.59,0.0,-0.12368,7e-05,16.36863]
[1778008766097,39.0,81477.36,0.0,-0.12369,7e-05,16.37012]
[1778008768237,39.0,81482.34,0.0,-0.12337,7e-05,16.3415]
[1778008768246,39.0,81482.34,0.0,-0.12337,7e-05,16.3415]
[1778008768292,39.0,81482.34,0.0,-0.12337,7e-05,16.3415]
[1778008768305,39.0,81482.34,0.0,-0.12337,7e-05,16.3415]
[1778008768742,39.0,81482.34,0.0,-0.12337,7e-05,16.3415]
[1778008770192,39.0,81482.0,0.0,-0.1234,7e-05,16.34369]
[1778008770988,39.0,81481.39,0.0,-0.12344,7e-05,16.34768]
[1778008776009,39.0,81477.81,0.0,-0.12366,7e-05,16.3658]
[1778008776245,39.0,81477.77,0.0,-0.12367,7e-05,16.36623]
[1778008776254,39.0,81477.77,0.0,-0.12367,7e-05,16.36623]
[1778008778267,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008778276,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008778307,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008779481,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008779505,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008779533,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008780010,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008780054,39.0,81478.78,0.0,-0.12361,7e-05,16.36069]
[1778008780079,39.0,81481.27,0.0,-0.12345,7e-05,16.34654]
[1778008780865,39.0,81481.27,0.0,-0.12345,7e-05,16.34654]
[1778008781045,39.0,81481.27,0.0,-0.12345,7e-05,16.34654]
[1778008782346,39.0,81491.65,0.0,-0.12277,7e-05,16.286]
[1778008782399,39.0,81491.65,0.0,-0.12277,7e-05,16.286]
[1778008782419,39.0,81491.65,0.0,-0.12277,7e-05,16.286]
[1778008782844,39.0,81491.26,0.0,-0.1228,7e-05,16.28861]
[1778008786343,39.01,81496.23,0.0,-0.12249,6e-05,16.26052]
[1778008786358,39.01,81496.23,0.0,-0.12249,6e-05,16.26052]
[1778008787095,39.01,81497.73,0.0,-0.1224,6e-05,16.25242]
[1778008787266,39.01,81497.73,0.0,-0.1224,6e-05,16.25242]
[1778008788372,39.01,81497.73,0.0,-0.1224,6e-05,16.25242]
[1778008788379,39.01,81497.73,0.0,-0.1224,6e-05,16.25242]
[1778008788416,39.01,81497.73,0.0,-0.1224,6e-05,16.25242]
[1778008788886,39.01,81499.03,0.0,-0.12232,6e-05,16.24516]
[1778008790395,39.01,81499.35,0.0,-0.1223,6e-05,16.24363]
[1778008790994,39.01,81500.17,0.0,-0.12226,6e-05,16.23952]
[1778008794935,39.01,81500.77,0.0,-0.12223,6e-05,16.23687]
[1778008795416,39.01,81504.65,0.0,-0.12198,6e-05,16.21448]
[1778008797101,39.01,81504.63,0.0,-0.12198,6e-05,16.21488]
[1778008798478,39.01,81503.43,0.0,-0.12207,6e-05,16.22249]
[1778008798484,39.01,81503.43,0.0,-0.12207,6e-05,16.22249]
[1778008798494,39.01,81503.43,0.0,-0.12207,6e-05,16.22249]
[1778008802531,39.01,81506.75,0.0,-0.12186,6e-05,16.20394]
[1778008802537,39.01,81506.75,0.0,-0.12186,6e-05,16.20394]
[1778008802544,39.01,81506.75,0.0,-0.12186,6e-05,16.20394]
[1778008802551,39.01,81506.75,0.0,-0.12186,6e-05,16.20394]
[1778008804548,39.02,81509.7,0.0,-0.12168,6e-05,16.18724]
[1778008804564,39.02,81509.7,0.0,-0.12168,6e-05,16.18724]
[1778008804997,39.02,81509.34,0.0,-0.1217,6e-05,16.18963]
[1778008806562,39.02,81508.84,0.0,-0.12174,6e-05,16.19285]
[1778008807114,39.02,81509.61,0.0,-0.1217,6e-05,16.18893]
[1778008810613,39.02,81509.2,0.0,-0.12173,6e-05,16.1919]
[1778008810622,39.02,81509.2,0.0,-0.12173,6e-05,16.1919]
[1778008811859,39.02,81508.89,0.0,-0.12175,6e-05,16.19427]
[1778008811879,39.02,81508.89,0.0,-0.12175,6e-05,16.19427]
[1778008811905,39.02,81508.89,0.0,-0.12175,6e-05,16.19427]
[1778008811960,39.02,81508.89,0.0,-0.12175,6e-05,16.19427]
[1778008812647,39.02,81505.25,0.0,-0.12199,6e-05,16.21581]
[1778008812677,39.02,81505.25,0.0,-0.12199,6e-05,16.21581]
[1778008812869,39.02,81505.25,0.0,-0.12199,6e-05,16.21581]
[1778008812909,39.02,81505.25,0.0,-0.12199,6e-05,16.21581]
[1778008812973,39.02,81505.25,0.0,-0.12199,6e-05,16.21581]
[1778008813018,39.02,81505.25,0.0,-0.12199,6e-05,16.21581]
[1778008813119,39.02,81498.65,0.0,-0.12242,6e-05,16.25466]
[1778008813863,39.02,81498.65,0.0,-0.12242,6e-05,16.25466]
[1778008814326,39.02,81498.65,0.0,-0.12243,6e-05,16.25489]
[1778008814664,39.02,81498.65,0.0,-0.12243,6e-05,16.25489]
[1778008814693,39.02,81498.65,0.0,-0.12243,6e-05,16.25489]
[1778008815069,39.02,81495.59,0.0,-0.12263,6e-05,16.27297]
[1778008816701,39.02,81496.14,0.0,-0.12259,6e-05,16.26991]
[1778008816721,39.02,81496.14,0.0,-0.12259,6e-05,16.26991]
[1778008816736,39.02,81496.14,0.0,-0.12259,6e-05,16.26991]
[1778008816751,39.02,81496.14,0.0,-0.12259,6e-05,16.26991]
[1778008818704,39.02,81495.41,0.0,-0.12264,6e-05,16.27434]
[1778008818717,39.02,81495.41,0.0,-0.12264,6e-05,16.27434]
[1778008818747,39.02,81495.41,0.0,-0.12264,6e-05,16.27434]
[1778008819095,39.02,81495.17,0.0,-0.12266,6e-05,16.27605]
[1778008820729,39.02,81494.47,0.0,-0.12271,6e-05,16.2803]
[1778008821112,39.02,81493.51,0.0,-0.12277,7e-05,16.28606]
[1778008826112,39.02,81492.28,0.0,-0.12286,7e-05,16.29384]
[1778008828768,39.03,81491.97,0.0,-0.12288,7e-05,16.29603]
[1778008829259,39.03,81492.1,0.0,-0.12287,7e-05,16.29527]
[1778008830830,39.03,81492.08,0.0,-0.12288,7e-05,16.29551]
[1778008830841,39.03,81492.08,0.0,-0.12288,7e-05,16.29551]
[1778008830875,39.03,81492.08,0.0,-0.12288,7e-05,16.29551]
[1778008830886,39.03,81491.01,0.0,-0.12295,7e-05,16.3019]
[1778008832234,39.03,81491.01,0.0,-0.12293,7e-05,16.29833]
[1778008832852,39.03,81491.01,0.0,-0.12293,7e-05,16.29833]
[1778008832861,39.03,81491.01,0.0,-0.12293,7e-05,16.29833]
[1778008833053,39.03,81491.13,0.0,-0.12292,7e-05,16.29775]
[1778008836902,39.03,81490.58,0.0,-0.12296,7e-05,16.30145]
[1778008836918,39.03,81490.58,0.0,-0.12296,7e-05,16.30145]
[1778008840233,39.03,81489.89,0.0,-0.12301,7e-05,16.30597]
[1778008840965,39.03,81489.89,0.0,-0.12301,7e-05,16.30597]
[1778008841000,39.03,81489.89,0.0,-0.12301,7e-05,16.30597]
[1778008841011,39.03,81489.44,0.0,-0.12304,7e-05,16.3086]
[1778008841561,39.03,81489.44,0.0,-0.12304,7e-05,16.3086]
[1778008842012,39.03,81489.44,0.0,-0.12304,7e-05,16.3086]
[1778008842992,39.03,81489.41,0.0,-0.12304,7e-05,16.30901]
[1778008843139,39.03,81489.19,0.0,-0.12306,7e-05,16.31041]
[1778008845020,39.03,81489.31,0.0,-0.12305,7e-05,16.30982]
[1778008845039,39.03,81489.31,0.0,-0.12305,7e-05,16.30982]
[1778008845044,39.03,81489.31,0.0,-0.12305,7e-05,16.30982]
[1778008847056,39.03,81493.69,0.0,-0.12277,7e-05,16.28431]
[1778008847096,39.03,81493.69,0.0,-0.12277,7e-05,16.28431]
[1778008847106,39.03,81499.3,0.0,-0.12241,6e-05,16.25185]
[1778008847188,39.03,81499.3,0.0,-0.12241,6e-05,16.25185]
[1778008847591,39.03,81499.3,0.0,-0.12241,6e-05,16.25185]
[1778008849123,39.03,81498.83,0.0,-0.12244,6e-05,16.2546]
[1778008849773,39.03,81500.49,0.0,-0.12234,6e-05,16.2453]
[1778008849793,39.03,81502.28,0.0,-0.12222,6e-05,16.23484]
[1778008851114,39.03,81502.28,0.0,-0.12222,6e-05,16.23484]
[1778008851126,39.03,81502.28,0.0,-0.12222,6e-05,16.23484]
[1778008851319,39.03,81503.25,0.0,-0.12216,6e-05,16.22961]
[1778008853130,39.03,81503.25,0.0,-0.12216,6e-05,16.22961]
[1778008854157,39.03,81503.29,0.0,-0.12217,6e-05,16.23006]
[1778008857182,39.03,81504.1,0.0,-0.12212,6e-05,16.22578]
[1778008857192,39.03,81503.6,0.0,-0.12215,6e-05,16.22893]
[1778008857201,39.03,81503.6,0.0,-0.12215,6e-05,16.22893]
[1778008857228,39.03,81503.6,0.0,-0.12215,6e-05,16.22893]
[1778008859208,39.03,81502.85,0.0,-0.1222,6e-05,16.23354]
[1778008859237,39.03,81502.85,0.0,-0.1222,6e-05,16.23354]
[1778008859244,39.03,81502.85,0.0,-0.1222,6e-05,16.23354]
[1778008859267,39.03,81502.85,0.0,-0.1222,6e-05,16.23354]
[1778008860271,39.03,81501.62,0.0,-0.12229,6e-05,16.24094]
[1778008861237,39.03,81498.73,0.0,-0.12248,6e-05,16.25821]
[1778008861260,39.03,81498.73,0.0,-0.12248,6e-05,16.25821]
[1778008861275,39.03,81498.73,0.0,-0.12248,6e-05,16.25821]
[1778008861293,39.03,81498.73,0.0,-0.12248,6e-05,16.25821]
[1778008863255,39.04,81499.38,0.0,-0.12244,6e-05,16.25458]
[1778008863273,39.04,81499.38,0.0,-0.12244,6e-05,16.25458]
[1778008863287,39.04,81499.38,0.0,-0.12244,6e-05,16.25458]
[1778008863303,39.04,81499.38,0.0,-0.12244,6e-05,16.25458]
[1778008865270,39.04,81499.68,0.0,-0.12242,6e-05,16.25317]
[1778008865300,39.04,81499.68,0.0,-0.12242,6e-05,16.25317]
[1778008865307,39.04,81499.68,0.0,-0.12242,6e-05,16.25317]
[1778008865334,39.04,81499.68,0.0,-0.12242,6e-05,16.25317]
[1778008867304,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867326,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867345,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867358,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867926,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867954,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867984,39.04,81501.52,0.0,-0.12231,6e-05,16.24295]
[1778008867997,39.04,81502.22,0.0,-0.12226,6e-05,16.23905]
[1778008869327,39.04,81502.22,0.0,-0.12227,6e-05,16.23924]
[1778008870084,39.04,81503.55,0.0,-0.12218,6e-05,16.23147]
[1778008871349,39.04,81503.84,0.0,-0.12217,6e-05,16.23016]
[1778008871354,39.04,81503.84,0.0,-0.12217,6e-05,16.23016]
[1778008871482,39.04,81503.84,0.0,-0.12217,6e-05,16.23016]
[1778008874422,39.04,81513.88,0.0,-0.12152,6e-05,16.17195]
[1778008875394,39.04,81513.99,0.0,-0.12152,6e-05,16.17184]
[1778008875405,39.04,81513.99,0.0,-0.12152,6e-05,16.17184]
[1778008875412,39.04,81513.99,0.0,-0.12152,6e-05,16.17184]
[1778008876487,39.04,81514.26,0.0,-0.12151,6e-05,16.17053]
[1778008876493,39.04,81514.26,0.0,-0.12151,6e-05,16.17053]
[1778008876530,39.04,81514.26,0.0,-0.12151,6e-05,16.17053]
[1778008877430,39.04,81506.51,0.0,-0.12201,6e-05,16.21605]
[1778008877824,39.04,81506.51,0.0,-0.12201,6e-05,16.21605]
[1778008877910,39.04,81504.36,0.0,-0.12215,6e-05,16.22861]
[1778008879441,39.04,81504.36,0.0,-0.12215,6e-05,16.22881]
[1778008880119,39.04,81506.66,0.0,-0.12201,6e-05,16.21573]
[1778008881456,39.04,81505.68,0.0,-0.12207,6e-05,16.22166]
[1778008881559,39.04,81505.68,0.0,-0.12207,6e-05,16.22166]
[1778008883493,39.04,81506.45,0.0,-0.12202,6e-05,16.21735]
[1778008884188,39.04,81505.98,0.0,-0.12206,6e-05,16.22047]
[1778008889191,39.04,81510.3,0.0,-0.12179,6e-05,16.19601]
[1778008891176,39.05,81513.46,0.0,-0.12159,6e-05,16.17801]
[1778008891609,39.05,81512.52,0.0,-0.12163,6e-05,16.18005]
[1778008891646,39.05,81512.52,0.0,-0.12163,6e-05,16.18005]
[1778008892000,39.05,81513.4,0.0,-0.12157,6e-05,16.17492]
[1778008893627,39.05,81513.89,0.0,-0.12154,6e-05,16.17255]
[1778008894201,39.05,81513.89,0.0,-0.12154,6e-05,16.17255]
[1778008894223,39.05,81514.25,0.0,-0.12152,6e-05,16.17071]
[1778008895652,39.05,81514.25,0.0,-0.12152,6e-05,16.17071]
[1778008896151,39.05,81513.48,0.0,-0.12158,6e-05,16.17573]
[1778008897681,39.05,81512.66,0.0,-0.12164,6e-05,16.18077]
[1778008897694,39.05,81512.66,0.0,-0.12164,6e-05,16.18077]
[1778008899718,39.05,81512.45,0.0,-0.12165,6e-05,16.18245]
[1778008899732,39.05,81512.45,0.0,-0.12165,6e-05,16.18245]
[1778008903763,39.05,81513.93,0.0,-0.12157,6e-05,16.17472]
[1778008903776,39.05,81513.93,0.0,-0.12157,6e-05,16.17472]
[1778008905791,39.05,81514.13,0.0,-0.12156,6e-05,16.174]
[1778008905847,39.05,81514.26,0.0,-0.12155,6e-05,16.17324]
[1778008911769,39.05,81515.37,0.0,-0.12149,6e-05,16.16808]
[1778008913898,39.06,81516.01,0.0,-0.12145,6e-05,16.16456]
[1778008914225,39.06,81516.17,0.0,-0.12145,6e-05,16.16406]
[1778008917962,39.06,81516.1,0.0,-0.12146,6e-05,16.16511]
[1778008917971,39.06,81516.1,0.0,-0.12146,6e-05,16.16511]
[1778008918007,39.06,81516.1,0.0,-0.12146,6e-05,16.16511]
[1778008918018,39.06,81516.86,0.0,-0.12141,6e-05,16.16068]
[1778008919983,39.06,81516.86,0.0,-0.12141,6e-05,16.16089]
[1778008920206,39.06,81516.62,0.0,-0.12143,6e-05,16.16271]
[1778008922009,39.06,81516.73,0.0,-0.12143,6e-05,16.16227]
[1778008922017,39.06,81516.73,0.0,-0.12143,6e-05,16.16227]
[1778008922089,39.06,81516.88,0.0,-0.12142,6e-05,16.1614]
[1778008924033,39.06,81516.88,0.0,-0.12142,6e-05,16.16161]
[1778008924134,39.06,81517.77,0.0,-0.12137,6e-05,16.15683]
[1778008926058,39.06,81517.64,0.0,-0.12138,6e-05,16.1578]
[1778008926075,39.06,81517.64,0.0,-0.12138,6e-05,16.1578]
[1778008928084,39.06,81518.03,0.0,-0.12136,6e-05,16.15594]
[1778008928096,39.06,81518.03,0.0,-0.12136,6e-05,16.15594]
[1778008930109,39.06,81518.31,0.0,-0.12134,6e-05,16.15472]
[1778008930122,39.06,81518.31,0.0,-0.12134,6e-05,16.15472]
[1778008935123,39.06,81520.14,0.0,-0.12124,6e-05,16.1451]
[1778008938196,39.06,81523.35,0.0,-0.12104,6e-05,16.12709]
[1778008938203,39.06,81523.35,0.0,-0.12104,6e-05,16.12709]
[1778008938214,39.07,81523.47,0.0,-0.12103,6e-05,16.12663]
[1778008940218,39.07,81523.47,0.0,-0.12103,6e-05,16.12663]
[1778008941265,39.07,81521.15,0.0,-0.12119,6e-05,16.14086]
[1778008942242,39.07,81521.15,0.0,-0.12119,6e-05,16.14086]
[1778008942249,39.07,81521.15,0.0,-0.12119,6e-05,16.14086]
[1778008942254,39.07,81521.15,0.0,-0.12119,6e-05,16.14086]
[1778008947269,39.07,81521.41,0.0,-0.12119,6e-05,16.14043]
[1778008952274,39.07,81521.33,0.0,-0.12118,6e-05,16.13827]
[1778008957299,39.07,81524.88,0.0,-0.12097,6e-05,16.11889]
[1778008960458,39.07,81524.91,0.0,-0.12097,6e-05,16.11943]
[1778008960479,39.07,81524.91,0.0,-0.12097,6e-05,16.11943]
[1778008962474,39.08,81525.12,0.0,-0.12096,6e-05,16.11868]
[1778008962482,39.08,81525.12,0.0,-0.12096,6e-05,16.11868]
[1778008963127,39.08,81525.12,0.0,-0.12096,6e-05,16.11868]
[1778008964494,39.08,81525.06,0.0,-0.12097,6e-05,16.11927]
[1778008965186,39.08,81525.58,0.0,-0.12094,6e-05,16.11671]
[1778008970208,39.08,81528.2,0.0,-0.12078,6e-05,16.10243]
[1778008970282,39.08,81528.2,0.0,-0.12078,6e-05,16.10243]
[1778008970292,39.08,81528.2,0.0,-0.12078,6e-05,16.10243]
[1778008970297,39.08,81530.04,0.0,-0.12067,6e-05,16.09198]
[1778008970570,39.08,81530.04,0.0,-0.12067,6e-05,16.09198]
[1778008971184,39.08,81530.04,0.0,-0.12067,6e-05,16.09198]
[1778008972588,39.08,81529.26,0.0,-0.12072,6e-05,16.09679]
[1778008973198,39.08,81534.04,0.0,-0.12042,6e-05,16.06955]
[1778008976669,39.08,81523.52,0.0,-0.12111,6e-05,16.13183]
[1778008976689,39.08,81523.52,0.0,-0.12111,6e-05,16.13183]
[1778008977225,39.08,81513.95,0.0,-0.12173,6e-05,16.18788]
[1778008978652,39.08,81512.08,0.0,-0.12185,6e-05,16.19897]
[1778008979240,39.08,81512.72,0.0,-0.12181,6e-05,16.1954]
[1778008982706,39.08,81511.92,0.0,-0.12187,6e-05,16.20058]
[1778008983268,39.08,81511.58,0.0,-0.12189,6e-05,16.20274]
[1778008984710,39.08,81510.03,0.0,-0.12199,6e-05,16.21194]
[1778008985285,39.09,81511.29,0.0,-0.12191,6e-05,16.20475]
[1778008986735,39.09,81511.29,0.0,-0.12191,6e-05,16.2049]
[1778008986750,39.09,81511.29,0.0,-0.12191,6e-05,16.2049]
[1778008988102,39.09,81509.97,0.0,-0.122,6e-05,16.21277]
[1778008988375,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008988457,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008988591,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008988677,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008988702,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008988876,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008988927,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008989104,39.09,81510.33,0.0,-0.12198,6e-05,16.21082]
[1778008989311,39.09,81510.56,0.0,-0.12197,6e-05,16.20964]
[1778008989979,39.09,81510.56,0.0,-0.12197,6e-05,16.20964]
[1778008990118,39.09,81510.56,0.0,-0.12197,6e-05,16.20964]
[1778008990153,39.09,81510.56,0.0,-0.12197,6e-05,16.20964]
[1778008990318,39.09,81499.89,0.0,-0.12266,6e-05,16.27234]
[1778008990876,39.09,81499.89,0.0,-0.12266,6e-05,16.27234]
[1778008990908,39.09,81499.89,0.0,-0.12266,6e-05,16.27234]
[1778008991323,39.09,81494.45,0.0,-0.12302,7e-05,16.30445]
[1778008992623,39.09,81495.78,0.0,-0.12293,6e-05,16.29669]
[1778008992797,39.09,81495.78,0.0,-0.12293,6e-05,16.29669]
[1778008997964,39.09,81496.11,0.0,-0.12291,6e-05,16.29492]
[1778008998201,39.09,81496.11,0.0,-0.12291,6e-05,16.29492]
[1778008998210,39.09,81496.11,0.0,-0.12291,6e-05,16.29492]
[1778009003409,39.09,81496.47,0.0,-0.12289,6e-05,16.29304]
[1778009008446,39.09,81493.99,0.0,-0.12305,7e-05,16.30766]
[1778009013481,39.09,81496.73,0.0,-0.12286,6e-05,16.28811]
[1778009016531,39.09,81495.68,0.0,-0.12293,6e-05,16.2944]
[1778009016556,39.09,81495.68,0.0,-0.12293,6e-05,16.2944]
[1778009016582,39.09,81495.68,0.0,-0.12293,6e-05,16.2944]
[1778009016615,39.09,81495.68,0.0,-0.12293,6e-05,16.2944]
[1778009017076,39.09,81495.68,0.0,-0.12293,6e-05,16.2944]
[1778009017267,39.09,81491.86,0.0,-0.12317,7e-05,16.31685]
[1778009019104,39.09,81488.95,0.0,-0.12336,7e-05,16.33389]
[1778009019129,39.09,81488.95,0.0,-0.12336,7e-05,16.33389]
[1778009021106,39.09,81486.57,0.0,-0.12352,7e-05,16.3478]
[1778009021115,39.09,81486.57,0.0,-0.12352,7e-05,16.3478]
[1778009021151,39.09,81486.57,0.0,-0.12352,7e-05,16.3478]
[1778009021161,39.09,81485.48,0.0,-0.12359,7e-05,16.35416]
[1778009023129,39.09,81485.96,0.0,-0.12356,7e-05,16.3513]
[1778009023309,39.09,81483.61,0.0,-0.12371,7e-05,16.365]
[1778009025158,39.09,81483.79,0.0,-0.1237,7e-05,16.3639]
[1778009025197,39.09,81484.04,0.0,-0.12368,7e-05,16.36243]
[1778009030599,39.09,81487.88,0.0,-0.12343,7e-05,16.3397]
[1778009034878,39.09,81489.18,0.0,-0.12334,7e-05,16.33199]
[1778009041198,39.09,81496.25,0.0,-0.12288,6e-05,16.29063]
[1778009043357,39.09,81495.79,0.0,-0.12291,6e-05,16.29337]
[1778009043432,39.09,81495.71,0.0,-0.12292,6e-05,16.29389]
[1778009047400,39.09,81496.39,0.0,-0.12288,6e-05,16.29]
[1778009047424,39.09,81496.39,0.0,-0.12288,6e-05,16.29]
[1778009047441,39.09,81496.39,0.0,-0.12288,6e-05,16.29]
[1778009047485,39.09,81496.39,0.0,-0.12288,6e-05,16.29]
[1778009049423,39.09,81496.57,0.0,-0.12287,6e-05,16.28902]
[1778009049455,39.09,81496.57,0.0,-0.12287,6e-05,16.28902]
[1778009049469,39.09,81496.57,0.0,-0.12287,6e-05,16.28902]
[1778009049486,39.09,81496.57,0.0,-0.12287,6e-05,16.28902]
[1778009051447,39.09,81496.25,0.0,-0.12289,6e-05,16.29096]
[1778009051460,39.09,81496.25,0.0,-0.12289,6e-05,16.29096]
[1778009051481,39.09,81496.25,0.0,-0.12289,6e-05,16.29096]
[1778009051520,39.09,81496.25,0.0,-0.12289,6e-05,16.29096]
[1778009053472,39.09,81495.99,0.0,-0.1229,6e-05,16.29254]
[1778009053498,39.09,81495.99,0.0,-0.1229,6e-05,16.29254]
[1778009053506,39.09,81495.99,0.0,-0.1229,6e-05,16.29254]
[1778009053528,39.09,81495.99,0.0,-0.1229,6e-05,16.29254]
[1778009054607,39.09,81496.02,0.0,-0.1229,6e-05,16.2924]
[1778009054672,39.09,81496.02,0.0,-0.1229,6e-05,16.2924]
[1778009054691,39.09,81496.02,0.0,-0.1229,6e-05,16.2924]
[1778009054728,39.09,81496.02,0.0,-0.1229,6e-05,16.2924]
[1778009055513,39.09,81500.73,0.0,-0.1226,6e-05,16.26493]
[1778009055540,39.09,81500.73,0.0,-0.1226,6e-05,16.26493]
[1778009055673,39.09,81500.73,0.0,-0.1226,6e-05,16.26493]
[1778009055776,39.09,81500.73,0.0,-0.1226,6e-05,16.26497]
[1778009057517,39.09,81500.73,0.0,-0.1226,6e-05,16.26497]
[1778009057529,39.09,81500.73,0.0,-0.1226,6e-05,16.26497]
[1778009058138,39.09,81496.37,0.0,-0.12288,6e-05,16.29057]
[1778009063573,39.09,81492.94,0.0,-0.12311,7e-05,16.31099]
[1778009063595,39.09,81492.94,0.0,-0.12311,7e-05,16.31099]
[1778009063625,39.09,81492.94,0.0,-0.12311,7e-05,16.31099]
[1778009063832,39.09,81492.94,0.0,-0.12311,7e-05,16.31108]
[1778009065489,39.09,81490.32,0.0,-0.12328,7e-05,16.32648]
[1778009065585,39.09,81490.32,0.0,-0.12328,7e-05,16.32648]
[1778009065619,39.09,81490.32,0.0,-0.12328,7e-05,16.32648]
[1778009065686,39.09,81489.1,0.0,-0.12336,7e-05,16.3337]
[1778009071642,39.09,81484.48,0.0,-0.12367,7e-05,16.36106]
[1778009071660,39.09,81484.48,0.0,-0.12367,7e-05,16.36106]
[1778009071677,39.09,81484.48,0.0,-0.12367,7e-05,16.36106]
[1778009071718,39.09,81484.48,0.0,-0.12367,7e-05,16.36106]
[1778009073502,39.09,81481.43,0.0,-0.12385,7e-05,16.37545]
[1778009073564,39.09,81481.43,0.0,-0.12385,7e-05,16.37545]
[1778009073601,39.09,81481.43,0.0,-0.12385,7e-05,16.37545]
[1778009073650,39.09,81481.43,0.0,-0.12385,7e-05,16.37545]
[1778009075688,39.09,81490.67,0.0,-0.12325,7e-05,16.32177]
[1778009075708,39.09,81490.67,0.0,-0.12325,7e-05,16.32177]
[1778009077722,39.09,81490.09,0.0,-0.12329,7e-05,16.32551]
[1778009077734,39.09,81490.09,0.0,-0.12329,7e-05,16.32551]
[1778009081720,39.09,81489.91,0.0,-0.12331,7e-05,16.32728]
[1778009081763,39.09,81489.91,0.0,-0.12331,7e-05,16.32728]
[1778009081784,39.09,81489.91,0.0,-0.12331,7e-05,16.32728]
[1778009081808,39.09,81489.91,0.0,-0.12331,7e-05,16.32728]
[1778009081957,39.09,81489.67,0.0,-0.12332,7e-05,16.32868]
[1778009083779,39.09,81489.86,0.0,-0.12331,7e-05,16.32775]
[1778009084392,39.1,81489.58,0.0,-0.12334,7e-05,16.32975]
[1778009089407,39.1,81486.02,0.0,-0.12358,7e-05,16.35124]
[1778009089848,39.1,81486.61,0.0,-0.12354,7e-05,16.34794]
[1778009089856,39.1,81486.61,0.0,-0.12354,7e-05,16.34794]
[1778009089867,39.1,81486.61,0.0,-0.12354,7e-05,16.34794]
[1778009092557,39.1,81491.15,0.0,-0.12325,7e-05,16.32185]
[1778009092663,39.1,81491.15,0.0,-0.12325,7e-05,16.32185]
[1778009092680,39.1,81491.15,0.0,-0.12325,7e-05,16.32185]
[1778009092784,39.1,81491.15,0.0,-0.12325,7e-05,16.32185]
[1778009093084,39.1,81498.89,0.0,-0.12274,6e-05,16.27665]
[1778009093916,39.1,81498.89,0.0,-0.12274,6e-05,16.27665]
[1778009093953,39.1,81498.89,0.0,-0.12274,6e-05,16.27665]
[1778009094055,39.1,81499.7,0.0,-0.12269,6e-05,16.27211]
[1778009095917,39.1,81499.7,0.0,-0.1227,6e-05,16.27236]
[1778009095924,39.1,81499.7,0.0,-0.1227,6e-05,16.27236]
[1778009096397,39.1,81500.74,0.0,-0.12263,6e-05,16.26676]
[1778009101397,39.1,81503.77,0.0,-0.12245,6e-05,16.24992]
[1778009101985,39.1,81503.77,0.0,-0.12245,6e-05,16.25013]
[1778009101991,39.1,81503.77,0.0,-0.12245,6e-05,16.25013]
[1778009102001,39.1,81503.77,0.0,-0.12245,6e-05,16.25013]
[1778009106038,39.1,81506.66,0.0,-0.12227,6e-05,16.23411]
[1778009106050,39.1,81506.66,0.0,-0.12227,6e-05,16.23411]
[1778009110081,39.1,81509.38,0.0,-0.1221,6e-05,16.21907]
[1778009110101,39.1,81509.38,0.0,-0.1221,6e-05,16.21907]
[1778009112097,39.11,81509.38,0.0,-0.12211,6e-05,16.21949]
[1778009112113,39.11,81509.38,0.0,-0.12211,6e-05,16.21949]
[1778009114120,39.11,81509.38,0.0,-0.12211,6e-05,16.2199]
[1778009114128,39.11,81509.38,0.0,-0.12211,6e-05,16.2199]
[1778009119129,39.11,81513.53,0.0,-0.12186,6e-05,16.19676]
[1778009120187,39.11,81514.4,0.0,-0.1218,6e-05,16.1919]
[1778009120197,39.11,81514.4,0.0,-0.1218,6e-05,16.1919]
[1778009120236,39.11,81514.84,0.0,-0.12177,6e-05,16.18934]
[1778009122215,39.11,81514.84,0.0,-0.12177,6e-05,16.18934]
[1778009122377,39.11,81514.84,0.0,-0.12178,6e-05,16.18997]
[1778009124232,39.11,81514.84,0.0,-0.12178,6e-05,16.19018]
[1778009124235,39.11,81514.84,0.0,-0.12178,6e-05,16.19018]
[1778009124240,39.11,81514.84,0.0,-0.12178,6e-05,16.19018]
[1778009126044,39.11,81514.84,0.0,-0.12179,6e-05,16.19061]
[1778009126058,39.11,81514.84,0.0,-0.12179,6e-05,16.19061]
[1778009126266,39.11,81514.84,0.0,-0.12179,6e-05,16.19061]
[1778009131303,39.11,81518.54,0.0,-0.12154,6e-05,16.16646]
[1778009136337,39.12,81517.75,0.0,-0.1216,6e-05,16.17254]
[1778009143385,39.12,81516.84,0.0,-0.12168,6e-05,16.17957]
[1778009144946,39.12,81514.12,0.0,-0.12186,6e-05,16.19567]
[1778009150434,39.12,81513.07,0.0,-0.12194,6e-05,16.20315]
[1778009152550,39.12,81513.07,0.0,-0.12194,6e-05,16.20315]
[1778009152653,39.12,81512.51,0.0,-0.12198,6e-05,16.20687]
[1778009153946,39.12,81512.51,0.0,-0.12198,6e-05,16.20687]
[1778009153974,39.12,81512.51,0.0,-0.12198,6e-05,16.20687]
[1778009154463,39.12,81512.3,0.0,-0.122,6e-05,16.20854]
[1778009154592,39.12,81512.3,0.0,-0.122,6e-05,16.20854]
[1778009154601,39.12,81512.3,0.0,-0.122,6e-05,16.20854]
[1778009155818,39.12,81505.77,0.0,-0.12243,6e-05,16.24683]
[1778009158629,39.12,81502.8,0.0,-0.12262,6e-05,16.26458]
[1778009158646,39.12,81502.8,0.0,-0.12262,6e-05,16.26458]
[1778009158651,39.12,81502.8,0.0,-0.12262,6e-05,16.26458]
[1778009160642,39.12,81505.09,0.0,-0.12248,6e-05,16.25152]
[1778009160647,39.12,81505.09,0.0,-0.12248,6e-05,16.25152]
[1778009160654,39.12,81505.09,0.0,-0.12248,6e-05,16.25152]
[1778009162659,39.12,81505.19,0.0,-0.12247,6e-05,16.25094]
[1778009162670,39.12,81505.19,0.0,-0.12247,6e-05,16.25094]
[1778009162700,39.12,81505.19,0.0,-0.12247,6e-05,16.25094]
[1778009163339,39.13,81505.49,0.0,-0.12246,6e-05,16.24966]
[1778009163683,39.13,81505.49,0.0,-0.12246,6e-05,16.24966]
[1778009164498,39.13,81500.79,0.0,-0.12276,6e-05,16.27723]
[1778009164715,39.13,81500.79,0.0,-0.12276,6e-05,16.27723]
[1778009164725,39.13,81500.79,0.0,-0.12276,6e-05,16.27723]
[1778009165330,39.13,81494.13,0.0,-0.1232,7e-05,16.31609]
[1778009165748,39.13,81494.13,0.0,-0.1232,7e-05,16.31609]
[1778009165760,39.13,81494.13,0.0,-0.1232,7e-05,16.31609]
[1778009165810,39.13,81492.07,0.0,-0.12333,7e-05,16.32823]
[1778009171587,39.13,81495.18,0.0,-0.12313,7e-05,16.31035]
[1778009176936,39.13,81496.01,0.0,-0.12308,6e-05,16.30581]
[1778009183384,39.13,81505.35,0.0,-0.12249,6e-05,16.25257]
[1778009188702,39.13,81502.83,0.0,-0.12266,6e-05,16.26815]
[1778009193737,39.13,81508.14,0.0,-0.12231,6e-05,16.23442]
[1778009198771,39.14,81508.29,0.0,-0.12231,6e-05,16.23465]
[1778009204151,39.14,81507.08,0.0,-0.1224,6e-05,16.24281]
[1778009205152,39.14,81508.21,0.0,-0.12233,6e-05,16.23644]
[1778009206853,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009206873,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009206889,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009206904,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009207029,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009207484,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009207494,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009207531,39.14,81514.31,0.0,-0.12194,6e-05,16.20114]
[1778009207516,39.14,81515.28,0.0,-0.12188,6e-05,16.19604]
[1778009209279,39.14,81520.99,0.0,-0.12151,6e-05,16.16307]
[1778009209508,39.14,81520.96,0.0,-0.12152,6e-05,16.16358]
[1778009210186,39.14,81520.96,0.0,-0.12152,6e-05,16.16358]
[1778009210215,39.14,81520.96,0.0,-0.12152,6e-05,16.16358]
[1778009210231,39.14,81520.96,0.0,-0.12152,6e-05,16.16358]
[1778009210316,39.14,81520.46,0.0,-0.12155,6e-05,16.16649]
[1778009213349,39.14,81520.92,0.0,-0.12153,6e-05,16.16448]
[1778009213360,39.14,81520.92,0.0,-0.12153,6e-05,16.16448]
[1778009213372,39.14,81520.92,0.0,-0.12153,6e-05,16.16448]
[1778009213426,39.14,81526.56,0.0,-0.12117,6e-05,16.132]
[1778009214587,39.14,81526.56,0.0,-0.12117,6e-05,16.13236]
[1778009215311,39.14,81526.56,0.0,-0.12117,6e-05,16.13236]
[1778009215397,39.14,81521.46,0.0,-0.12151,6e-05,16.16243]
[1778009221567,39.15,81521.18,0.0,-0.12154,6e-05,16.16584]
[1778009226968,39.15,81516.09,0.0,-0.1219,6e-05,16.19791]
[1778009229446,39.15,81516.2,0.0,-0.12189,6e-05,16.19758]
[1778009229490,39.15,81515.02,0.0,-0.12198,6e-05,16.20508]
[1778009231459,39.15,81515.02,0.0,-0.12198,6e-05,16.20508]
[1778009231475,39.15,81515.35,0.0,-0.12196,6e-05,16.20376]
[1778009233482,39.15,81515.63,0.0,-0.12195,6e-05,16.20242]
[1778009233488,39.15,81515.63,0.0,-0.12195,6e-05,16.20242]
[1778009234504,39.16,81517.6,0.0,-0.12183,6e-05,16.19156]
[1778009237524,39.16,81517.62,0.0,-0.12183,6e-05,16.19176]
[1778009238573,39.16,81521.07,0.0,-0.12162,6e-05,16.17267]
[1778009239544,39.16,81521.07,0.0,-0.12162,6e-05,16.17267]
[1778009239558,39.16,81521.07,0.0,-0.12162,6e-05,16.17267]
[1778009240063,39.16,81520.83,0.0,-0.12164,6e-05,16.1744]
[1778009245137,39.16,81520.2,0.0,-0.12169,6e-05,16.17971]
[1778009245611,39.16,81520.2,0.0,-0.12169,6e-05,16.17971]
[1778009246548,39.16,81520.52,0.0,-0.12168,6e-05,16.17848]
[1778009247625,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009247638,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009248204,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009248241,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009248251,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009248254,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009248271,39.16,81520.53,0.0,-0.12168,6e-05,16.17874]
[1778009249649,39.16,81520.56,0.0,-0.12168,6e-05,16.17889]
[1778009249666,39.16,81520.56,0.0,-0.12168,6e-05,16.17889]
[1778009250472,39.17,81520.89,0.0,-0.12167,6e-05,16.1776]
[1778009251672,39.17,81520.89,0.0,-0.12167,6e-05,16.1776]
[1778009252485,39.17,81520.89,0.0,-0.12165,6e-05,16.17452]
[1778009253693,39.17,81520.39,0.0,-0.12169,6e-05,16.17774]
[1778009253697,39.17,81520.39,0.0,-0.12169,6e-05,16.17774]
[1778009253712,39.17,81520.39,0.0,-0.12169,6e-05,16.17774]
[1778009255715,39.17,81520.66,0.0,-0.12168,6e-05,16.17676]
[1778009255720,39.17,81520.66,0.0,-0.12168,6e-05,16.17676]
[1778009255731,39.17,81520.66,0.0,-0.12168,6e-05,16.17676]
[1778009257743,39.17,81519.99,0.0,-0.12173,6e-05,16.18125]
[1778009257780,39.17,81519.99,0.0,-0.12173,6e-05,16.18125]
[1778009258227,39.17,81519.99,0.0,-0.12173,6e-05,16.18125]
[1778009259757,39.17,81519.91,0.0,-0.12174,6e-05,16.182]
[1778009260534,39.17,81520.53,0.0,-0.1217,6e-05,16.17896]
[1778009261779,39.17,81522.19,0.0,-0.1216,6e-05,16.16959]
[1778009261797,39.17,81522.19,0.0,-0.1216,6e-05,16.16959]
[1778009263039,39.17,81522.36,0.0,-0.12159,6e-05,16.1689]
[1778009263722,39.17,81522.36,0.0,-0.12159,6e-05,16.1689]
[1778009263797,39.17,81522.36,0.0,-0.12159,6e-05,16.1689]
[1778009263814,39.17,81522.36,0.0,-0.12159,6e-05,16.1689]
[1778009264268,39.17,81522.43,0.0,-0.12159,6e-05,16.16878]
[1778009265815,39.17,81522.24,0.0,-0.1216,6e-05,16.17018]
[1778009266595,39.17,81522.01,0.0,-0.12163,6e-05,16.17209]
[1778009267837,39.17,81521.68,0.0,-0.12165,6e-05,16.1743]
[1778009267850,39.17,81521.68,0.0,-0.12165,6e-05,16.1743]
[1778009268297,39.17,81521.68,0.0,-0.12165,6e-05,16.1743]
[1778009269523,39.17,81521.68,0.0,-0.12165,6e-05,16.1743]
[1778009269862,39.17,81517.46,0.0,-0.12192,6e-05,16.19913]
[1778009270553,39.18,81516.94,0.0,-0.12196,6e-05,16.20262]
[1778009271886,39.18,81516.94,0.0,-0.12197,6e-05,16.20285]
[1778009271891,39.18,81516.94,0.0,-0.12197,6e-05,16.20285]
[1778009272325,39.18,81516.94,0.0,-0.12197,6e-05,16.20285]
[1778009273907,39.18,81518.24,0.0,-0.12188,6e-05,16.19552]
[1778009274570,39.18,81518.55,0.0,-0.12187,6e-05,16.19419]
[1778009277945,39.18,81518.74,0.0,-0.12186,6e-05,16.19379]
[1778009277955,39.18,81518.74,0.0,-0.12186,6e-05,16.19379]
[1778009278367,39.18,81518.74,0.0,-0.12186,6e-05,16.19379]
[1778009279968,39.18,81518.95,0.0,-0.12185,6e-05,16.1928]
[1778009280567,39.18,81519.53,0.0,-0.12182,6e-05,16.1899]
[1778009285576,39.18,81519.76,0.0,-0.12182,6e-05,16.18949]
[1778009286035,39.18,81519.8,0.0,-0.12182,6e-05,16.18949]
[1778009286040,39.18,81519.8,0.0,-0.12182,6e-05,16.18949]
[1778009286048,39.18,81519.8,0.0,-0.12182,6e-05,16.18949]
[1778009290071,39.18,81519.72,0.0,-0.12183,6e-05,16.19086]
[1778009290079,39.18,81519.72,0.0,-0.12183,6e-05,16.19086]
[1778009294108,39.19,81522.41,0.0,-0.12167,6e-05,16.17616]
[1778009294119,39.19,81522.41,0.0,-0.12167,6e-05,16.17616]
[1778009298156,39.19,81522.09,0.0,-0.1217,6e-05,16.17898]
[1778009298168,39.19,81522.09,0.0,-0.1217,6e-05,16.17898]
[1778009300176,39.19,81519.84,0.0,-0.12185,6e-05,16.19254]
[1778009300181,39.19,81519.84,0.0,-0.12185,6e-05,16.19254]
[1778009300521,39.19,81519.84,0.0,-0.12185,6e-05,16.19277]
[1778009302201,39.19,81519.94,0.0,-0.12185,6e-05,16.19241]
[1778009302519,39.19,81519.99,0.0,-0.12185,6e-05,16.19233]
[1778009307531,39.19,81520.51,0.0,-0.12182,6e-05,16.19016]
[1778009310297,39.19,81520.18,0.0,-0.12185,6e-05,16.19272]
[1778009310308,39.19,81520.18,0.0,-0.12185,6e-05,16.19272]
[1778009314334,39.19,81520.51,0.0,-0.12181,6e-05,16.18794]
[1778009314343,39.19,81520.51,0.0,-0.12181,6e-05,16.18794]
[1778009314375,39.19,81520.51,0.0,-0.12181,6e-05,16.18794]
[1778009314619,39.19,81520.51,0.0,-0.12182,6e-05,16.18815]
[1778009316357,39.19,81520.66,0.0,-0.12181,6e-05,16.18748]
[1778009316633,39.19,81522.05,0.0,-0.12172,6e-05,16.17961]
[1778009318389,39.2,81521.88,0.0,-0.12174,6e-05,16.18083]
[1778009318398,39.2,81521.88,0.0,-0.12174,6e-05,16.18083]
[1778009320409,39.2,81522.32,0.0,-0.12171,6e-05,16.17871]
[1778009320419,39.2,81522.32,0.0,-0.12171,6e-05,16.17871]
[1778009320504,39.2,81521.7,0.0,-0.12175,6e-05,16.18232]
[1778009322436,39.2,81521.7,0.0,-0.12175,6e-05,16.18254]
[1778009322647,39.2,81520.14,0.0,-0.12186,6e-05,16.19205]
[1778009324445,39.2,81520.55,0.0,-0.12184,6e-05,16.18988]
[1778009324460,39.2,81520.55,0.0,-0.12184,6e-05,16.18988]
[1778009324547,39.2,81520.62,0.0,-0.12183,6e-05,16.18968]
[1778009326466,39.2,81520.62,0.0,-0.12183,6e-05,16.18968]
[1778009326568,39.2,81523.08,0.0,-0.12168,6e-05,16.17581]
[1778009328492,39.2,81522.51,0.0,-0.12172,6e-05,16.17936]
[1778009328499,39.2,81522.51,0.0,-0.12172,6e-05,16.17936]
[1778009330516,39.2,81522.31,0.0,-0.12174,6e-05,16.18098]
[1778009330526,39.2,81522.31,0.0,-0.12174,6e-05,16.18098]
[1778009332539,39.2,81522.21,0.0,-0.12175,6e-05,16.18202]
[1778009332547,39.2,81522.21,0.0,-0.12175,6e-05,16.18202]
[1778009332640,39.2,81522.31,0.0,-0.12174,6e-05,16.18167]
[1778009334559,39.2,81522.31,0.0,-0.12174,6e-05,16.18167]
[1778009334661,39.2,81522.24,0.0,-0.12175,6e-05,16.18254]
[1778009336586,39.2,81522.23,0.0,-0.12176,6e-05,16.18283]
[1778009336594,39.2,81522.23,0.0,-0.12176,6e-05,16.18283]
[1778009336924,39.2,81522.83,0.0,-0.12172,6e-05,16.17957]
[1778009336933,39.2,81522.83,0.0,-0.12172,6e-05,16.17957]
[1778009336998,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338447,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338456,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338515,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338614,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338636,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338666,39.2,81521.96,0.0,-0.12178,6e-05,16.18463]
[1778009338588,39.2,81514.18,0.0,-0.12228,6e-05,16.23011]
[1778009339217,39.2,81514.18,0.0,-0.12228,6e-05,16.23011]
[1778009339923,39.2,81509.76,0.0,-0.12257,6e-05,16.25606]
[1778009340646,39.2,81509.76,0.0,-0.12257,6e-05,16.25606]
[1778009340683,39.2,81508.13,0.0,-0.12268,6e-05,16.26583]
[1778009340699,39.2,81508.13,0.0,-0.12268,6e-05,16.26583]
[1778009340715,39.2,81508.13,0.0,-0.12268,6e-05,16.26583]
[1778009342661,39.2,81508.13,0.0,-0.12268,6e-05,16.26583]
[1778009342685,39.2,81510.05,0.0,-0.12255,6e-05,16.25476]
[1778009342715,39.2,81510.05,0.0,-0.12255,6e-05,16.25476]
[1778009342815,39.2,81510.19,0.0,-0.12255,6e-05,16.25406]
[1778009344677,39.2,81510.19,0.0,-0.12255,6e-05,16.25406]
[1778009344706,39.21,81510.43,0.0,-0.12253,6e-05,16.25278]
[1778009344830,39.21,81510.43,0.0,-0.12253,6e-05,16.2529]
[1778009346705,39.21,81510.69,0.0,-0.12252,6e-05,16.2515]
[1778009346729,39.21,81510.69,0.0,-0.12252,6e-05,16.2515]
[1778009346757,39.21,81510.69,0.0,-0.12252,6e-05,16.2515]
[1778009346844,39.21,81510.56,0.0,-0.12253,6e-05,16.25237]
[1778009348727,39.21,81510.5,0.0,-0.12253,6e-05,16.25283]
[1778009348748,39.21,81510.5,0.0,-0.12253,6e-05,16.25283]
[1778009348858,39.21,81510.5,0.0,-0.12253,6e-05,16.25293]
[1778009350753,39.21,81510.87,0.0,-0.12251,6e-05,16.25089]
[1778009350778,39.21,81510.87,0.0,-0.12251,6e-05,16.25089]
[1778009350795,39.21,81510.87,0.0,-0.12251,6e-05,16.25089]
[1778009350841,39.21,81510.87,0.0,-0.12251,6e-05,16.25089]
[1778009352768,39.21,81511.89,0.0,-0.12245,6e-05,16.24516]
[1778009352805,39.21,81511.89,0.0,-0.12245,6e-05,16.24516]
[1778009352835,39.21,81511.89,0.0,-0.12245,6e-05,16.24516]
[1778009352886,39.21,81511.89,0.0,-0.12245,6e-05,16.24526]
[1778009354789,39.21,81511.82,0.0,-0.12245,6e-05,16.24585]
[1778009354803,39.21,81511.82,0.0,-0.12245,6e-05,16.24585]
[1778009354900,39.21,81511.82,0.0,-0.12245,6e-05,16.24585]
[1778009356823,39.21,81512.2,0.0,-0.12243,6e-05,16.24373]
[1778009356869,39.21,81512.2,0.0,-0.12243,6e-05,16.24373]
[1778009356886,39.21,81512.2,0.0,-0.12243,6e-05,16.24373]
[1778009356899,39.21,81512.2,0.0,-0.12243,6e-05,16.24373]
[1778009358830,39.21,81513.08,0.0,-0.12238,6e-05,16.23879]
[1778009358865,39.21,81513.08,0.0,-0.12238,6e-05,16.23879]
[1778009358895,39.21,81513.08,0.0,-0.12238,6e-05,16.23879]
[1778009359171,39.21,81513.08,0.0,-0.12238,6e-05,16.23879]
[1778009359209,39.21,81513.08,0.0,-0.12238,6e-05,16.23879]
[1778009359235,39.21,81513.08,0.0,-0.12238,6e-05,16.23879]
[1778009360893,39.21,81509.63,0.0,-0.1226,6e-05,16.25904]
[1778009360929,39.21,81509.63,0.0,-0.1226,6e-05,16.25904]
[1778009360947,39.21,81509.63,0.0,-0.1226,6e-05,16.25904]
[1778009360962,39.21,81509.63,0.0,-0.1226,6e-05,16.25904]
[1778009361491,39.21,81509.63,0.0,-0.1226,6e-05,16.25904]
[1778009362702,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009362888,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009362905,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009362913,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009362938,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009363228,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009363493,39.21,81500.89,0.0,-0.12317,6e-05,16.30998]
[1778009364905,39.21,81498.44,0.0,-0.12333,6e-05,16.32421]
[1778009364941,39.21,81498.44,0.0,-0.12333,6e-05,16.32421]
[1778009364957,39.21,81498.44,0.0,-0.12333,6e-05,16.32421]
[1778009364972,39.21,81498.44,0.0,-0.12333,6e-05,16.32421]
[1778009366297,39.21,81497.63,0.0,-0.12338,6e-05,16.32893]
[1778009366337,39.21,81497.63,0.0,-0.12338,6e-05,16.32893]
[1778009366356,39.21,81497.63,0.0,-0.12338,6e-05,16.32893]
[1778009366399,39.21,81497.63,0.0,-0.12338,6e-05,16.32893]
[1778009366933,39.21,81496.62,0.0,-0.12344,7e-05,16.33478]
[1778009366954,39.21,81496.62,0.0,-0.12344,7e-05,16.33478]
[1778009367353,39.21,81490.47,0.0,-0.12384,7e-05,16.37059]
[1778009368965,39.21,81490.47,0.0,-0.12384,7e-05,16.37055]
[1778009368989,39.21,81490.47,0.0,-0.12384,7e-05,16.37055]
[1778009369048,39.21,81486.29,0.0,-0.12412,7e-05,16.39483]
[1778009374300,39.21,81487.91,0.0,-0.12398,7e-05,16.38122]
[1778009377043,39.21,81490.66,0.0,-0.1238,7e-05,16.3649]
[1778009377081,39.21,81490.66,0.0,-0.1238,7e-05,16.3649]
[1778009377100,39.21,81490.66,0.0,-0.1238,7e-05,16.3649]
[1778009377141,39.21,81490.66,0.0,-0.1238,7e-05,16.3649]
[1778009379061,39.21,81490.34,0.0,-0.12382,7e-05,16.36661]
[1778009379090,39.21,81490.34,0.0,-0.12382,7e-05,16.36661]
[1778009379121,39.21,81490.34,0.0,-0.12382,7e-05,16.36661]
[1778009379191,39.21,81490.87,0.0,-0.12378,7e-05,16.36344]
[1778009381083,39.21,81490.87,0.0,-0.12378,7e-05,16.36336]
[1778009381102,39.21,81490.87,0.0,-0.12378,7e-05,16.36336]
[1778009381186,39.21,81490.76,0.0,-0.12379,7e-05,16.36393]
[1778009383114,39.21,81490.76,0.0,-0.12379,7e-05,16.36385]
[1778009383148,39.21,81490.76,0.0,-0.12379,7e-05,16.36385]
[1778009383164,39.21,81490.76,0.0,-0.12379,7e-05,16.36385]
[1778009383178,39.21,81490.76,0.0,-0.12379,7e-05,16.36385]
[1778009385139,39.21,81489.56,0.0,-0.12387,7e-05,16.37069]
[1778009385172,39.21,81489.56,0.0,-0.12387,7e-05,16.37069]
[1778009385191,39.21,81489.56,0.0,-0.12387,7e-05,16.37069]
[1778009385204,39.21,81489.56,0.0,-0.12387,7e-05,16.37069]
[1778009387159,39.2,81493.77,0.0,-0.12359,7e-05,16.346]
[1778009387177,39.2,81493.77,0.0,-0.12359,7e-05,16.346]
[1778009387205,39.2,81493.77,0.0,-0.12359,7e-05,16.346]
[1778009387227,39.2,81493.4,0.0,-0.12361,7e-05,16.34811]
[1778009388223,39.2,81493.4,0.0,-0.12361,7e-05,16.34811]
[1778009389187,39.2,81493.0,0.0,-0.12364,7e-05,16.35039]
[1778009389219,39.2,81493.0,0.0,-0.12364,7e-05,16.35039]
[1778009389261,39.2,81493.0,0.0,-0.12364,7e-05,16.35035]
[1778009390561,39.2,81493.0,0.0,-0.12364,7e-05,16.35035]
[1778009391197,39.2,81493.15,0.0,-0.12363,7e-05,16.34939]
[1778009391239,39.2,81493.15,0.0,-0.12363,7e-05,16.34939]
[1778009391250,39.2,81493.15,0.0,-0.12363,7e-05,16.34939]
[1778009391271,39.2,81493.15,0.0,-0.12363,7e-05,16.34939]
[1778009391736,39.2,81493.07,0.0,-0.12363,7e-05,16.34985]
[1778009391771,39.2,81493.07,0.0,-0.12363,7e-05,16.34985]
[1778009391777,39.2,81493.07,0.0,-0.12363,7e-05,16.34985]
[1778009392510,39.2,81493.17,0.0,-0.12363,7e-05,16.34924]
[1778009393223,39.2,81493.17,0.0,-0.12363,7e-05,16.34924]
[1778009393249,39.2,81493.17,0.0,-0.12363,7e-05,16.34924]
[1778009393335,39.2,81494.19,0.0,-0.12356,7e-05,16.34327]
[1778009393761,39.2,81494.19,0.0,-0.12356,7e-05,16.34327]
[1778009394409,39.2,81494.19,0.0,-0.12356,7e-05,16.34327]
[1778009395246,39.2,81493.77,0.0,-0.12359,7e-05,16.3457]
[1778009395269,39.2,81493.77,0.0,-0.12359,7e-05,16.3457]
[1778009395282,39.2,81493.77,0.0,-0.12359,7e-05,16.3457]
[1778009395297,39.2,81493.77,0.0,-0.12359,7e-05,16.3457]
[1778009397055,39.2,81493.64,0.0,-0.12359,7e-05,16.34645]
[1778009397090,39.2,81493.64,0.0,-0.12359,7e-05,16.34645]
[1778009397100,39.2,81493.64,0.0,-0.12359,7e-05,16.34645]
[1778009397178,39.2,81493.64,0.0,-0.12359,7e-05,16.34645]
[1778009397293,39.2,81493.64,0.0,-0.12359,7e-05,16.34645]
[1778009397326,39.2,81493.64,0.0,-0.12359,7e-05,16.34645]
[1778009399299,39.2,81482.02,0.0,-0.12435,7e-05,16.4142]
[1778009399331,39.2,81482.02,0.0,-0.12435,7e-05,16.4142]
[1778009399356,39.2,81482.02,0.0,-0.12435,7e-05,16.4142]
[1778009399390,39.2,81482.02,0.0,-0.12435,7e-05,16.4142]
[1778009400233,39.2,81479.2,0.0,-0.12454,7e-05,16.43062]
[1778009400335,39.2,81479.2,0.0,-0.12454,7e-05,16.43062]
[1778009400365,39.2,81479.2,0.0,-0.12454,7e-05,16.43062]
[1778009400651,39.2,81479.2,0.0,-0.12454,7e-05,16.43062]
[1778009400686,39.2,81477.17,0.0,-0.12467,7e-05,16.44238]
[1778009403388,39.2,81466.12,0.0,-0.12539,7e-05,16.50694]
[1778009403423,39.2,81466.12,0.0,-0.12539,7e-05,16.50694]
[1778009403466,39.2,81466.51,0.0,-0.12537,7e-05,16.50471]
[1778009405376,39.2,81466.51,0.0,-0.12537,7e-05,16.50473]
[1778009405691,39.2,81468.98,0.0,-0.12521,7e-05,16.49041]
[1778009407391,39.2,81468.98,0.0,-0.12521,7e-05,16.49046]
[1778009407398,39.2,81468.98,0.0,-0.12521,7e-05,16.49046]
[1778009407409,39.2,81468.98,0.0,-0.12521,7e-05,16.49046]
[1778009407431,39.2,81468.98,0.0,-0.12521,7e-05,16.49046]
[1778009407469,39.2,81469.63,0.0,-0.12517,7e-05,16.48666]
[1778009408252,39.2,81469.63,0.0,-0.12517,7e-05,16.48666]
[1778009408998,39.2,81471.71,0.0,-0.12503,7e-05,16.47429]
[1778009409398,39.2,81471.71,0.0,-0.12503,7e-05,16.47429]
[1778009409727,39.2,81474.72,0.0,-0.12483,7e-05,16.45631]
[1778009411218,39.2,81477.25,0.0,-0.12466,7e-05,16.44155]
[1778009411438,39.2,81477.25,0.0,-0.12466,7e-05,16.44155]
[1778009411452,39.2,81477.25,0.0,-0.12466,7e-05,16.44155]
[1778009411469,39.2,81477.25,0.0,-0.12466,7e-05,16.44155]
[1778009411503,39.2,81477.38,0.0,-0.12465,7e-05,16.44063]
[1778009413440,39.2,81477.38,0.0,-0.12465,7e-05,16.4405]
[1778009413649,39.2,81478.29,0.0,-0.12458,7e-05,16.43491]
[1778009415460,39.2,81478.52,0.0,-0.12457,7e-05,16.43343]
[1778009415468,39.2,81478.52,0.0,-0.12457,7e-05,16.43343]
[1778009415497,39.2,81478.52,0.0,-0.12457,7e-05,16.43343]
[1778009415559,39.2,81479.22,0.0,-0.12452,7e-05,16.42935]
[1778009421373,39.2,81480.93,0.0,-0.1244,7e-05,16.41859]
[1778009426414,39.2,81484.64,0.0,-0.12415,7e-05,16.39636]
[1778009427872,39.2,81485.95,0.0,-0.12407,7e-05,16.38862]
[1778009428578,39.2,81493.03,0.0,-0.1236,7e-05,16.34725]
[1778009430306,39.2,81493.03,0.0,-0.1236,7e-05,16.34719]
[1778009430353,39.2,81493.03,0.0,-0.1236,7e-05,16.34719]
[1778009430374,39.2,81493.03,0.0,-0.1236,7e-05,16.34719]
[1778009430433,39.2,81493.03,0.0,-0.1236,7e-05,16.34719]
[1778009431643,39.2,81494.17,0.0,-0.12353,7e-05,16.34052]
[1778009431656,39.2,81494.17,0.0,-0.12353,7e-05,16.34052]
[1778009431674,39.2,81494.17,0.0,-0.12353,7e-05,16.34052]
[1778009431689,39.2,81494.17,0.0,-0.12353,7e-05,16.34052]
[1778009433652,39.2,81499.72,0.0,-0.12315,6e-05,16.30442]
[1778009433679,39.2,81499.72,0.0,-0.12315,6e-05,16.30442]
[1778009433691,39.2,81499.72,0.0,-0.12315,6e-05,16.30442]
[1778009433712,39.2,81499.72,0.0,-0.12315,6e-05,16.30442]
[1778009435681,39.2,81500.98,0.0,-0.12306,6e-05,16.29709]
[1778009435702,39.2,81500.98,0.0,-0.12306,6e-05,16.29709]
[1778009435721,39.2,81500.98,0.0,-0.12306,6e-05,16.29709]
[1778009435762,39.2,81500.98,0.0,-0.12306,6e-05,16.29709]
[1778009437676,39.2,81493.24,0.0,-0.12357,7e-05,16.34224]
[1778009437704,39.2,81493.24,0.0,-0.12357,7e-05,16.34224]
[1778009437733,39.2,81493.24,0.0,-0.12357,7e-05,16.34224]
[1778009437743,39.2,81491.63,0.0,-0.12367,7e-05,16.35157]
[1778009439709,39.2,81490.73,0.0,-0.12373,7e-05,16.35681]
[1778009439727,39.2,81490.73,0.0,-0.12373,7e-05,16.35681]
[1778009439766,39.2,81490.26,0.0,-0.12376,7e-05,16.35947]
[1778009441715,39.2,81490.26,0.0,-0.12376,7e-05,16.35943]
[1778009441735,39.2,81490.26,0.0,-0.12376,7e-05,16.35943]
[1778009441765,39.2,81490.26,0.0,-0.12376,7e-05,16.35943]
[1778009441774,39.2,81489.82,0.0,-0.12379,7e-05,16.36195]
[1778009443735,39.2,81489.82,0.0,-0.12379,7e-05,16.36195]
[1778009443761,39.2,81489.82,0.0,-0.12379,7e-05,16.36195]
[1778009444540,39.2,81491.24,0.0,-0.12369,7e-05,16.3536]
[1778009445763,39.2,81491.24,0.0,-0.12369,7e-05,16.3536]
[1778009445793,39.2,81491.21,0.0,-0.1237,7e-05,16.35373]
[1778009445806,39.2,81491.21,0.0,-0.1237,7e-05,16.35373]
[1778009445826,39.2,81491.21,0.0,-0.1237,7e-05,16.35373]
[1778009447775,39.2,81491.21,0.0,-0.1237,7e-05,16.35373]
[1778009447796,39.2,81488.68,0.0,-0.12386,7e-05,16.36845]
[1778009447808,39.2,81488.68,0.0,-0.12386,7e-05,16.36845]
[1778009447825,39.2,81488.68,0.0,-0.12386,7e-05,16.36845]
[1778009449798,39.2,81489.21,0.0,-0.12382,7e-05,16.36526]
[1778009449813,39.2,81489.21,0.0,-0.12382,7e-05,16.36526]
[1778009449844,39.2,81489.21,0.0,-0.12382,7e-05,16.36526]
[1778009450254,39.2,81489.24,0.0,-0.12382,7e-05,16.36504]
[1778009451822,39.2,81489.24,0.0,-0.12382,7e-05,16.36504]
[1778009451846,39.2,81489.24,0.0,-0.12382,7e-05,16.36504]
[1778009451853,39.2,81489.24,0.0,-0.12382,7e-05,16.36493]
[1778009453846,39.2,81489.24,0.0,-0.12382,7e-05,16.36493]
[1778009453884,39.2,81489.24,0.0,-0.12382,7e-05,16.36493]
[1778009453909,39.2,81489.24,0.0,-0.12382,7e-05,16.36493]
[1778009453945,39.2,81489.24,0.0,-0.12382,7e-05,16.36493]
[1778009455868,39.2,81489.74,0.0,-0.12379,7e-05,16.36186]
[1778009455891,39.2,81489.74,0.0,-0.12379,7e-05,16.36186]
[1778009455907,39.2,81489.74,0.0,-0.12379,7e-05,16.36186]
[1778009455949,39.2,81489.74,0.0,-0.12379,7e-05,16.36186]
[1778009457889,39.2,81490.79,0.0,-0.12372,7e-05,16.35562]
[1778009457915,39.2,81490.79,0.0,-0.12372,7e-05,16.35562]
[1778009457944,39.2,81490.79,0.0,-0.12372,7e-05,16.35562]
[1778009458637,39.2,81493.98,0.0,-0.12351,7e-05,16.33698]
[1778009459910,39.2,81494.39,0.0,-0.12348,7e-05,16.33456]
[1778009459945,39.2,81494.39,0.0,-0.12348,7e-05,16.33456]
[1778009460652,39.2,81494.73,0.0,-0.12346,7e-05,16.33255]
[1778009461950,39.2,81493.86,0.0,-0.12352,7e-05,16.33759]
[1778009461968,39.2,81493.86,0.0,-0.12352,7e-05,16.33759]
[1778009461984,39.2,81493.86,0.0,-0.12352,7e-05,16.33759]
[1778009461986,39.2,81493.86,0.0,-0.12352,7e-05,16.33759]
[1778009461996,39.2,81493.86,0.0,-0.12352,7e-05,16.33759]
[1778009463955,39.2,81493.66,0.0,-0.12353,7e-05,16.33868]
[1778009463962,39.2,81493.66,0.0,-0.12353,7e-05,16.33868]
[1778009463985,39.2,81493.66,0.0,-0.12353,7e-05,16.33868]
[1778009464006,39.2,81493.66,0.0,-0.12353,7e-05,16.33868]
[1778009464047,39.2,81493.66,0.0,-0.12353,7e-05,16.33868]
[1778009465977,39.2,81492.1,0.0,-0.12363,7e-05,16.34774]
[1778009465986,39.2,81492.1,0.0,-0.12363,7e-05,16.34774]
[1778009466007,39.2,81492.1,0.0,-0.12363,7e-05,16.34774]
[1778009466016,39.2,81492.1,0.0,-0.12363,7e-05,16.34774]
[1778009466018,39.2,81492.1,0.0,-0.12363,7e-05,16.34774]
[1778009466038,39.2,81492.1,0.0,-0.12363,7e-05,16.34774]
[1778009468008,39.2,81488.36,0.0,-0.12387,7e-05,16.36948]
[1778009468033,39.2,81488.36,0.0,-0.12387,7e-05,16.36948]
[1778009468047,39.2,81488.36,0.0,-0.12387,7e-05,16.36948]
[1778009468063,39.2,81488.36,0.0,-0.12387,7e-05,16.36948]
[1778009470027,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470034,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470061,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470073,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470076,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470096,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470459,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470480,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470488,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470523,39.2,81487.51,0.0,-0.12393,7e-05,16.37439]
[1778009470725,39.2,81486.93,0.0,-0.12396,7e-05,16.37773]
[1778009472089,39.2,81494.52,0.0,-0.12347,7e-05,16.33343]
[1778009472098,39.2,81494.52,0.0,-0.12347,7e-05,16.33343]
[1778009472158,39.2,81494.52,0.0,-0.12347,7e-05,16.33343]
[1778009472740,39.2,81495.3,0.0,-0.12342,7e-05,16.32884]
[1778009474092,39.2,81504.88,0.0,-0.1228,6e-05,16.27309]
[1778009474131,39.2,81504.88,0.0,-0.1228,6e-05,16.27309]
[1778009474146,39.2,81504.88,0.0,-0.1228,6e-05,16.27309]
[1778009476123,39.2,81506.56,0.0,-0.12269,6e-05,16.26354]
[1778009476153,39.2,81506.56,0.0,-0.12269,6e-05,16.26354]
[1778009476790,39.2,81505.23,0.0,-0.12278,6e-05,16.2714]
[1778009478114,39.2,81505.23,0.0,-0.12278,6e-05,16.2714]
[1778009478121,39.2,81505.23,0.0,-0.12278,6e-05,16.2714]
[1778009478140,39.2,81505.23,0.0,-0.12278,6e-05,16.2714]
[1778009478782,39.2,81505.23,0.0,-0.12278,6e-05,16.27161]
[1778009480142,39.2,81507.4,0.0,-0.12264,6e-05,16.25908]
[1778009480148,39.2,81507.4,0.0,-0.12264,6e-05,16.25908]
[1778009480179,39.2,81507.4,0.0,-0.12264,6e-05,16.25908]
[1778009480796,39.2,81509.3,0.0,-0.12252,6e-05,16.24812]
[1778009482158,39.2,81510.99,0.0,-0.12241,6e-05,16.2384]
[1778009482810,39.2,81511.93,0.0,-0.12235,6e-05,16.23306]
[1778009483240,39.2,81511.93,0.0,-0.12235,6e-05,16.23306]
[1778009484186,39.2,81512.74,0.0,-0.1223,6e-05,16.22847]
[1778009484193,39.2,81512.74,0.0,-0.1223,6e-05,16.22847]
[1778009484207,39.2,81512.74,0.0,-0.1223,6e-05,16.22847]
[1778009484216,39.2,81512.74,0.0,-0.1223,6e-05,16.22847]
[1778009484237,39.2,81512.74,0.0,-0.1223,6e-05,16.22847]
[1778009484824,39.2,81513.9,0.0,-0.12223,6e-05,16.22186]
[1778009486214,39.2,81514.27,0.0,-0.1222,6e-05,16.21984]
[1778009486222,39.2,81514.27,0.0,-0.1222,6e-05,16.21984]
[1778009486241,39.2,81514.27,0.0,-0.1222,6e-05,16.21984]
[1778009486260,39.2,81514.27,0.0,-0.1222,6e-05,16.21984]
[1778009486274,39.2,81514.27,0.0,-0.1222,6e-05,16.21984]
[1778009486301,39.2,81514.27,0.0,-0.1222,6e-05,16.21984]
[1778009487537,39.2,81514.74,0.0,-0.12217,6e-05,16.21711]
[1778009488221,39.2,81514.9,0.0,-0.12217,6e-05,16.21631]
[1778009488754,39.2,81514.79,0.0,-0.12218,6e-05,16.21722]
[1778009493770,39.2,81518.14,0.0,-0.12194,6e-05,16.19457]
[1778009494457,39.2,81517.78,0.0,-0.12197,6e-05,16.1968]
[1778009494481,39.2,81517.78,0.0,-0.12197,6e-05,16.1968]
[1778009494894,39.2,81517.78,0.0,-0.12197,6e-05,16.19695]
[1778009496319,39.2,81517.78,0.0,-0.12197,6e-05,16.19695]
[1778009496352,39.2,81517.78,0.0,-0.12197,6e-05,16.19695]
[1778009496382,39.2,81517.78,0.0,-0.12197,6e-05,16.19695]
[1778009496406,39.2,81520.93,0.0,-0.12177,6e-05,16.17877]
[1778009497230,39.2,81520.93,0.0,-0.12177,6e-05,16.17877]
[1778009497903,39.2,81520.62,0.0,-0.12179,6e-05,16.18073]
[1778009498332,39.2,81520.62,0.0,-0.12179,6e-05,16.18073]
[1778009498350,39.2,81520.62,0.0,-0.12179,6e-05,16.18073]
[1778009498389,39.2,81520.94,0.0,-0.12177,6e-05,16.17903]
[1778009500364,39.2,81521.96,0.0,-0.12171,6e-05,16.1734]
[1778009500404,39.2,81521.96,0.0,-0.12171,6e-05,16.1734]
[1778009500409,39.2,81521.96,0.0,-0.12171,6e-05,16.1734]
[1778009500433,39.2,81521.96,0.0,-0.12171,6e-05,16.1734]
[1778009502276,39.2,81521.74,0.0,-0.12172,6e-05,16.17484]
[1778009507515,39.2,81523.39,0.0,-0.12163,6e-05,16.1662]
[1778009513023,39.21,81518.49,0.0,-0.12195,6e-05,16.19558]
[1778009518058,39.21,81518.6,0.0,-0.12195,6e-05,16.19581]
[1778009523101,39.21,81515.77,0.0,-0.12215,6e-05,16.2131]
[1778009528448,39.21,81513.02,0.0,-0.12233,6e-05,16.22981]
[1778009534055,39.21,81515.13,0.0,-0.12221,6e-05,16.21862]
[1778009539786,39.21,81518.56,0.0,-0.122,6e-05,16.19975]
[1778009545877,39.22,81520.24,0.0,-0.1219,6e-05,16.19096]
[1778009556331,39.22,81515.29,0.0,-0.12222,6e-05,16.21842]
[1778009559872,39.22,81514.58,0.0,-0.12227,6e-05,16.22295]
[1778009560092,39.22,81514.86,0.0,-0.12226,6e-05,16.22173]
[1778009562976,39.22,81526.01,0.0,-0.12154,6e-05,16.15743]
[1778009568416,39.23,81522.24,0.0,-0.12181,6e-05,16.18121]
[1778009573451,39.23,81519.21,0.0,-0.12202,6e-05,16.20033]
[1778009577186,39.23,81521.94,0.0,-0.12185,6e-05,16.1854]
[1778009577216,39.23,81521.94,0.0,-0.12185,6e-05,16.1854]
[1778009577230,39.23,81521.94,0.0,-0.12185,6e-05,16.1854]
[1778009577247,39.23,81521.94,0.0,-0.12185,6e-05,16.1854]
[1778009579204,39.23,81520.68,0.0,-0.12194,6e-05,16.19304]
[1778009579242,39.23,81520.68,0.0,-0.12194,6e-05,16.19304]
[1778009579254,39.23,81520.68,0.0,-0.12194,6e-05,16.19304]
[1778009579274,39.23,81520.68,0.0,-0.12194,6e-05,16.19304]
[1778009581149,39.23,81517.67,0.0,-0.12214,6e-05,16.21175]
[1778009581178,39.23,81517.67,0.0,-0.12214,6e-05,16.21175]
[1778009581824,39.23,81516.03,0.0,-0.12225,6e-05,16.22158]
[1778009585284,39.24,81513.31,0.0,-0.12244,6e-05,16.23818]
[1778009585311,39.24,81513.31,0.0,-0.12244,6e-05,16.23818]
[1778009585534,39.24,81513.31,0.0,-0.12244,6e-05,16.23818]
[1778009587300,39.24,81513.24,0.0,-0.12245,6e-05,16.23884]
[1778009587848,39.24,81514.76,0.0,-0.12235,6e-05,16.2305]
[1778009592862,39.24,81513.63,0.0,-0.12244,6e-05,16.2381]
[1778009595387,39.24,81504.27,0.0,-0.12305,6e-05,16.29318]
[1778009595404,39.24,81504.27,0.0,-0.12305,6e-05,16.29318]
[1778009599434,39.24,81503.87,0.0,-0.12308,6e-05,16.29616]
[1778009599444,39.24,81503.87,0.0,-0.12308,6e-05,16.29616]
[1778009599448,39.24,81503.87,0.0,-0.12308,6e-05,16.29616]
[1778009599484,39.24,81503.87,0.0,-0.12308,6e-05,16.29616]
[1778009599634,39.24,81503.87,0.0,-0.12308,6e-05,16.29616]
[1778009602583,39.24,81512.61,0.0,-0.12252,6e-05,16.24568]
[1778009605889,39.24,81514.43,0.0,-0.12241,6e-05,16.23583]
[1778009605899,39.24,81512.35,0.0,-0.12255,6e-05,16.24841]
[1778009607546,39.25,81515.01,0.0,-0.12238,6e-05,16.23319]
[1778009607564,39.25,81515.01,0.0,-0.12238,6e-05,16.23319]
[1778009607690,39.25,81515.01,0.0,-0.12238,6e-05,16.23319]
[1778009609542,39.25,81515.05,0.0,-0.12238,6e-05,16.23322]
[1778009609867,39.25,81515.32,0.0,-0.12237,6e-05,16.23218]
[1778009611548,39.25,81515.14,0.0,-0.12238,6e-05,16.23349]
[1778009611554,39.25,81515.14,0.0,-0.12238,6e-05,16.23349]
[1778009611718,39.25,81515.14,0.0,-0.12236,6e-05,16.2298]
[1778009613579,39.25,81514.83,0.0,-0.12238,6e-05,16.23187]
[1778009613925,39.25,81516.73,0.0,-0.12227,6e-05,16.22136]
[1778009618948,39.25,81515.7,0.0,-0.12235,6e-05,16.2285]
[1778009619657,39.25,81517.24,0.0,-0.12225,6e-05,16.21984]
[1778009619663,39.25,81517.24,0.0,-0.12225,6e-05,16.21984]
[1778009619665,39.25,81517.24,0.0,-0.12225,6e-05,16.21984]
[1778009619679,39.25,81517.24,0.0,-0.12225,6e-05,16.21984]
[1778009621679,39.25,81521.36,0.0,-0.12199,6e-05,16.1965]
[1778009621696,39.25,81521.36,0.0,-0.12199,6e-05,16.1965]
[1778009625717,39.26,81526.86,0.0,-0.12165,6e-05,16.16589]
[1778009625727,39.26,81526.86,0.0,-0.12165,6e-05,16.16589]
[1778009625731,39.26,81526.86,0.0,-0.12165,6e-05,16.16589]
[1778009629787,39.26,81529.28,0.0,-0.12151,6e-05,16.15315]
[1778009629794,39.26,81529.28,0.0,-0.12151,6e-05,16.15315]
[1778009629950,39.26,81528.97,0.0,-0.12153,6e-05,16.15528]
[1778009631820,39.26,81528.97,0.0,-0.12154,6e-05,16.15561]
[1778009631879,39.26,81531.53,0.0,-0.12138,6e-05,16.14108]
[1778009636896,39.26,81533.43,0.0,-0.12127,6e-05,16.13138]
[1778009638618,39.26,81534.27,0.0,-0.12122,6e-05,16.12717]
[1778009639776,39.26,81534.89,0.0,-0.12118,6e-05,16.12357]
[1778009640044,39.26,81564.56,0.0,-0.11929,6e-05,15.95211]
[1778009640873,39.26,81564.56,0.0,-0.11929,6e-05,15.95211]
[1778009640968,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641213,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641246,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641329,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641359,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641599,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641865,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641948,39.26,81581.93,0.0,-0.1182,6e-05,15.85173]
[1778009641958,39.26,81581.24,0.0,-0.11824,6e-05,15.85602]
[1778009642391,39.26,81581.24,0.0,-0.11824,6e-05,15.85602]
[1778009642412,39.26,81581.24,0.0,-0.11824,6e-05,15.85602]
[1778009642447,39.26,81581.24,0.0,-0.11824,6e-05,15.85602]
[1778009642940,39.26,81581.24,0.0,-0.11825,6e-05,15.85644]
[1778009647974,39.27,81579.93,0.0,-0.11834,6e-05,15.8651]
[1778009650174,39.27,81577.56,0.0,-0.1185,6e-05,15.87918]
[1778009650211,39.27,81577.56,0.0,-0.1185,6e-05,15.87918]
[1778009650254,39.27,81577.56,0.0,-0.1185,6e-05,15.87918]
[1778009650994,39.27,81577.95,0.0,-0.11848,6e-05,15.87742]
[1778009651232,39.27,81577.95,0.0,-0.11848,6e-05,15.87742]
[1778009651321,39.27,81577.95,0.0,-0.11848,6e-05,15.87742]
[1778009652157,39.27,81579.9,0.0,-0.11835,6e-05,15.86615]
[1778009652269,39.27,81579.9,0.0,-0.11835,6e-05,15.86615]
[1778009652930,39.27,81579.9,0.0,-0.11835,6e-05,15.86615]
[1778009653269,39.27,81589.96,0.0,-0.11773,6e-05,15.80908]
[1778009654130,39.27,81583.08,0.0,-0.11817,6e-05,15.84937]
[1778009654875,39.27,81583.08,0.0,-0.11817,6e-05,15.84937]
[1778009655737,39.27,81583.08,0.0,-0.11818,6e-05,15.84994]
[1778009655745,39.27,81583.08,0.0,-0.11818,6e-05,15.84994]
[1778009655783,39.27,81581.75,0.0,-0.11826,6e-05,15.85762]
[1778009660126,39.28,81583.18,0.0,-0.11819,6e-05,15.85132]
[1778009660143,39.28,81583.18,0.0,-0.11819,6e-05,15.85132]
[1778009660183,39.28,81583.18,0.0,-0.11819,6e-05,15.85132]
[1778009661015,39.28,81590.35,0.0,-0.11775,6e-05,15.81092]
[1778009664214,39.28,81599.66,0.0,-0.11718,6e-05,15.75839]
[1778009664246,39.28,81599.66,0.0,-0.11718,6e-05,15.75839]
[1778009664327,39.28,81599.66,0.0,-0.11718,6e-05,15.75839]
[1778009664428,39.28,81601.82,0.0,-0.11705,6e-05,15.74654]
[1778009669077,39.29,81594.2,0.0,-0.11755,6e-05,15.79274]
[1778009669392,39.29,81594.2,0.0,-0.11755,6e-05,15.79274]
[1778009671365,39.29,81596.19,0.0,-0.11744,6e-05,15.78238]
[1778009671957,39.29,81597.31,0.0,-0.11736,6e-05,15.77337]
[1778009672450,39.29,81597.31,0.0,-0.11736,6e-05,15.77337]
[1778009672465,39.29,81597.31,0.0,-0.11736,6e-05,15.77337]
[1778009672495,39.29,81597.31,0.0,-0.11736,6e-05,15.77337]
[1778009672998,39.29,81596.07,0.0,-0.11744,6e-05,15.78108]
[1778009674474,39.29,81595.51,0.0,-0.11748,6e-05,15.78431]
[1778009674482,39.29,81595.51,0.0,-0.11748,6e-05,15.78431]
[1778009674491,39.29,81595.51,0.0,-0.11748,6e-05,15.78431]
[1778009674519,39.29,81595.51,0.0,-0.11748,6e-05,15.78431]
[1778009674621,39.29,81601.13,0.0,-0.11713,6e-05,15.75248]
[1778009676503,39.29,81601.13,0.0,-0.11714,6e-05,15.75303]
[1778009676525,39.29,81601.13,0.0,-0.11714,6e-05,15.75303]
[1778009676584,39.29,81602.21,0.0,-0.11708,6e-05,15.74741]
[1778009678523,39.29,81602.21,0.0,-0.11708,6e-05,15.74802]
[1778009678534,39.29,81602.21,0.0,-0.11708,6e-05,15.74802]
[1778009678560,39.29,81602.21,0.0,-0.11708,6e-05,15.74802]
[1778009678600,39.3,81600.47,0.0,-0.1172,6e-05,15.75865]
[1778009680548,39.3,81600.47,0.0,-0.1172,6e-05,15.75926]
[1778009680554,39.3,81600.47,0.0,-0.1172,6e-05,15.75926]
[1778009680573,39.3,81600.47,0.0,-0.1172,6e-05,15.75926]
[1778009680640,39.3,81599.46,0.0,-0.11727,6e-05,15.76567]
[1778009682577,39.3,81599.83,0.0,-0.11726,6e-05,15.76412]
[1778009682602,39.3,81599.83,0.0,-0.11726,6e-05,15.76412]
[1778009682690,39.3,81599.65,0.0,-0.11727,6e-05,15.76573]
[1778009684600,39.3,81599.65,0.0,-0.11728,6e-05,15.76632]
[1778009684608,39.3,81599.65,0.0,-0.11728,6e-05,15.76632]
[1778009684627,39.3,81599.65,0.0,-0.11728,6e-05,15.76632]
[1778009684710,39.3,81598.96,0.0,-0.11733,6e-05,15.77087]
[1778009686643,39.3,81598.96,0.0,-0.11733,6e-05,15.77145]
[1778009686652,39.3,81598.96,0.0,-0.11733,6e-05,15.77145]
[1778009686678,39.3,81598.96,0.0,-0.11733,6e-05,15.77145]
[1778009686718,39.3,81598.73,0.0,-0.11735,6e-05,15.77335]
[1778009687683,39.3,81598.73,0.0,-0.11735,6e-05,15.77335]
[1778009687775,39.3,81598.73,0.0,-0.11735,6e-05,15.77335]
[1778009687876,39.31,81598.18,0.0,-0.1174,6e-05,15.77709]
[1778009690056,39.31,81578.15,0.0,-0.11867,6e-05,15.89418]
[1778009695058,39.31,81568.83,0.0,-0.11927,6e-05,15.94946]
[1778009696130,39.31,81558.75,0.0,-0.11992,6e-05,16.0085]
[1778009696358,39.31,81558.75,0.0,-0.11992,6e-05,16.0085]
[1778009696818,39.31,81558.75,0.0,-0.11992,6e-05,16.0085]
[1778009698919,39.31,81554.33,0.0,-0.1202,6e-05,16.03425]
[1778009698953,39.31,81552.35,0.0,-0.12034,6e-05,16.04616]
[1778009700706,39.31,81540.98,0.0,-0.12107,6e-05,16.11239]
[1778009700895,39.31,81540.98,0.0,-0.12107,6e-05,16.11239]
[1778009702285,39.32,81550.05,0.0,-0.12049,6e-05,16.0606]
[1778009704517,39.32,81559.78,0.0,-0.11988,6e-05,16.005]
[1778009706993,39.32,81558.79,0.0,-0.11996,6e-05,16.01215]
[1778009708052,39.32,81556.78,0.0,-0.1201,6e-05,16.0247]
[1778009713053,39.32,81557.56,0.0,-0.12007,6e-05,16.02204]
[1778009718066,39.33,81560.08,0.0,-0.11993,6e-05,16.00943]
[1778009723083,39.33,81558.73,0.0,-0.12005,6e-05,16.0201]
[1778009728107,39.34,81559.28,0.0,-0.12003,6e-05,16.01925]
[1778009733118,39.34,81558.68,0.0,-0.12008,6e-05,16.0214]
[1778009738139,39.35,81559.2,0.0,-0.12007,6e-05,16.021]
[1778009743155,39.35,81560.98,0.0,-0.11998,6e-05,16.01289]
[1778009743648,39.35,81560.98,0.0,-0.11998,6e-05,16.01289]
[1778009743714,39.35,81553.63,0.0,-0.12045,6e-05,16.05536]
[1778009745605,39.35,81545.51,0.0,-0.12097,6e-05,16.10274]
[1778009746208,39.35,81545.51,0.0,-0.12097,6e-05,16.1031]
[1778009751449,39.35,81544.64,0.0,-0.12104,6e-05,16.10949]
[1778009753434,39.36,81542.85,0.0,-0.12116,6e-05,16.12039]
[1778009753759,39.36,81542.65,0.0,-0.12118,6e-05,16.1218]
[1778009757675,39.36,81538.4,0.0,-0.12146,6e-05,16.14715]
[1778009757789,39.36,81537.21,0.0,-0.12154,6e-05,16.15425]
[1778009758765,39.36,81537.21,0.0,-0.12154,6e-05,16.15425]
[1778009759297,39.36,81527.2,0.0,-0.12219,6e-05,16.2126]
[1778009764838,39.36,81526.87,0.0,-0.12221,6e-05,16.21508]
[1778009768268,39.36,81528.68,0.0,-0.1221,6e-05,16.20491]
[1778009773899,39.36,81521.69,0.0,-0.12256,6e-05,16.24599]
[1778009778935,39.36,81518.28,0.0,-0.12278,6e-05,16.26617]
[1778009783971,39.36,81519.0,0.0,-0.12274,6e-05,16.26249]
[1778009789069,39.36,81518.89,0.0,-0.12275,6e-05,16.26358]
[1778009795049,39.37,81524.99,0.0,-0.12234,6e-05,16.22521]
[1778009800091,39.37,81524.59,0.0,-0.12237,6e-05,16.22814]
[1778009805118,39.37,81520.91,0.0,-0.12262,6e-05,16.24982]
[1778009807903,39.37,81507.24,0.0,-0.1235,6e-05,16.32933]
[1778009814187,39.37,81503.62,0.0,-0.12373,6e-05,16.34986]
[1778009819561,39.37,81502.75,0.0,-0.12378,6e-05,16.35459]
[1778009826273,39.36,81500.4,0.0,-0.12393,6e-05,16.36755]
[1778009831809,39.36,81499.65,0.0,-0.12397,7e-05,16.37156]
[1778009837349,39.36,81503.08,0.0,-0.12375,6e-05,16.35122]
[1778009843029,39.36,81502.32,0.0,-0.12379,6e-05,16.35539]
[1778009848634,39.36,81502.39,0.0,-0.12379,6e-05,16.35476]
[1778009854468,39.36,81500.5,0.0,-0.12388,6e-05,16.36163]
[1778009859548,39.36,81493.44,0.0,-0.12434,7e-05,16.40241]
[1778009862807,39.36,81487.65,0.0,-0.12472,7e-05,16.43582]
[1778009862861,39.36,81487.65,0.0,-0.12472,7e-05,16.43582]
[1778009862944,39.36,81478.17,0.0,-0.12533,7e-05,16.49081]
[1778009863808,39.36,81478.17,0.0,-0.12533,7e-05,16.49081]
[1778009864702,39.36,81475.36,0.0,-0.12552,7e-05,16.50701]
[1778009864791,39.36,81474.8,0.0,-0.12555,7e-05,16.51003]
[1778009870584,39.36,81477.71,0.0,-0.12534,7e-05,16.49142]
[1778009874006,39.36,81479.96,0.0,-0.12518,7e-05,16.47746]
[1778009874818,39.36,81480.51,0.0,-0.12515,7e-05,16.47426]
[1778009875251,39.35,81480.26,0.0,-0.12516,7e-05,16.47513]
[1778009880252,39.35,81479.14,0.0,-0.12522,7e-05,16.48076]
[1778009880900,39.35,81478.4,0.0,-0.12526,7e-05,16.48447]
[1778009881001,39.35,81478.67,0.0,-0.12525,7e-05,16.4829]
[1778009881863,39.35,81478.67,0.0,-0.12525,7e-05,16.4829]
[1778009882177,39.35,81465.6,0.0,-0.1261,7e-05,16.55867]
[1778009882926,39.35,81465.6,0.0,-0.1261,7e-05,16.55867]
[1778009882991,39.35,81470.08,0.0,-0.1258,7e-05,16.53228]
[1778009888791,39.35,81472.11,0.0,-0.12565,7e-05,16.51864]
[1778009894752,39.34,81469.53,0.0,-0.12579,7e-05,16.53116]
[1778009898831,39.34,81482.75,0.0,-0.12491,7e-05,16.45286]
[1778009904821,39.34,81481.28,0.0,-0.12499,7e-05,16.45969]
[1778009910863,39.33,81480.98,0.0,-0.12499,7e-05,16.45998]
[1778009915898,39.33,81479.44,0.0,-0.12506,7e-05,16.46399]
[1778009920934,39.33,81478.13,0.0,-0.12512,7e-05,16.46996]
[1778009925970,39.32,81480.43,0.0,-0.12495,7e-05,16.45472]
[1778009931008,39.32,81480.6,0.0,-0.12492,7e-05,16.45167]
[1778009934371,39.32,81478.88,0.0,-0.12502,7e-05,16.4605]
[1778009934474,39.32,81478.88,0.0,-0.12502,7e-05,16.4605]
[1778009941074,39.32,81475.73,0.0,-0.12521,7e-05,16.4773]
[1778009946161,39.31,81464.48,0.0,-0.12594,7e-05,16.54197]
[1778009952151,39.31,81457.97,0.0,-0.12635,7e-05,16.57805]
[1778009957188,39.31,81459.09,0.0,-0.12625,7e-05,16.56952]
[1778009962222,39.3,81460.26,0.0,-0.12616,7e-05,16.56121]
[1778009967255,39.3,81461.99,0.0,-0.12603,7e-05,16.54958]
[1778009972291,39.3,81463.93,0.0,-0.12586,7e-05,16.53269]
[1778009976035,39.3,81466.13,0.0,-0.12571,7e-05,16.51925]
[1778009976060,39.3,81466.13,0.0,-0.12571,7e-05,16.51925]
[1778009976319,39.3,81465.97,0.0,-0.12571,7e-05,16.51959]
[1778009977332,39.3,81465.97,0.0,-0.12571,7e-05,16.51959]
[1778009977401,39.29,81471.45,0.0,-0.12534,7e-05,16.48712]
[1778009977990,39.29,81471.45,0.0,-0.12534,7e-05,16.48712]
[1778009978022,39.29,81471.45,0.0,-0.12534,7e-05,16.48712]
[1778009978052,39.29,81471.45,0.0,-0.12534,7e-05,16.48712]
[1778009978320,39.29,81471.45,0.0,-0.12534,7e-05,16.48712]
[1778009978355,39.29,81471.45,0.0,-0.12534,7e-05,16.48712]
[1778009978685,39.29,81482.28,0.0,-0.12463,7e-05,16.42404]
[1778009978757,39.29,81482.28,0.0,-0.12463,7e-05,16.42404]
[1778009980124,39.29,81485.53,0.0,-0.12441,7e-05,16.40416]
[1778009980151,39.29,81485.53,0.0,-0.12441,7e-05,16.40416]
[1778009980347,39.29,81485.53,0.0,-0.12441,7e-05,16.40376]
[1778009985916,39.29,81485.74,0.0,-0.12438,7e-05,16.40105]
[1778009991475,39.29,81485.05,0.0,-0.1244,7e-05,16.40323]
[1778009998017,39.28,81492.71,0.0,-0.12389,7e-05,16.35744]
[1778009998285,39.28,81492.71,0.0,-0.12389,7e-05,16.35744]
[1778009998330,39.28,81492.71,0.0,-0.12389,7e-05,16.35744]
[1778009998288,39.28,81491.79,0.0,-0.12395,7e-05,16.36275]
[1778010000320,39.28,81491.79,0.0,-0.12395,7e-05,16.36271]
[1778010000377,39.28,81491.06,0.0,-0.124,7e-05,16.36688]
[1778010000483,39.28,81491.06,0.0,-0.124,7e-05,16.36688]
[1778010006995,39.28,81483.9,0.0,-0.12446,7e-05,16.40787]
[1778010012395,39.28,81484.48,0.0,-0.12441,7e-05,16.40394]
[1778010012434,39.28,81485.18,0.0,-0.12436,7e-05,16.39977]
[1778010012453,39.28,81485.18,0.0,-0.12436,7e-05,16.39977]
[1778010012500,39.28,81485.18,0.0,-0.12436,7e-05,16.39977]
[1778010012645,39.28,81485.18,0.0,-0.12436,7e-05,16.39977]
[1778010012739,39.28,81487.16,0.0,-0.12423,7e-05,16.38814]
[1778010015339,39.28,81488.19,0.0,-0.12417,7e-05,16.38205]
[1778010015399,39.28,81489.02,0.0,-0.12411,7e-05,16.37707]
[1778010016387,39.28,81489.02,0.0,-0.12411,7e-05,16.37707]
[1778010016398,39.28,81489.79,0.0,-0.12406,7e-05,16.37253]
[1778010022070,39.28,81491.99,0.0,-0.12391,7e-05,16.35955]
[1778010024521,39.28,81494.33,0.0,-0.12376,7e-05,16.34587]
[1778010024555,39.28,81494.33,0.0,-0.12376,7e-05,16.34587]
[1778010024567,39.28,81494.33,0.0,-0.12376,7e-05,16.34587]
[1778010024590,39.28,81494.33,0.0,-0.12376,7e-05,16.34587]
[1778010024734,39.28,81494.33,0.0,-0.12376,7e-05,16.34587]
[1778010024780,39.28,81494.09,0.0,-0.12378,7e-05,16.34726]
[1778010026524,39.28,81494.09,0.0,-0.12378,7e-05,16.34725]
[1778010026548,39.28,81494.09,0.0,-0.12378,7e-05,16.34725]
[1778010026584,39.28,81494.09,0.0,-0.12378,7e-05,16.34724]
[1778010027551,39.28,81494.09,0.0,-0.12378,7e-05,16.34724]
[1778010028558,39.28,81494.09,0.0,-0.12378,7e-05,16.34723]
[1778010028573,39.28,81494.09,0.0,-0.12378,7e-05,16.34723]
[1778010028756,39.28,81494.96,0.0,-0.12372,7e-05,16.34215]
[1778010034422,39.28,81495.26,0.0,-0.12368,7e-05,16.33654]
[1778010039825,39.28,81496.79,0.0,-0.12358,7e-05,16.32761]
[1778010044872,39.28,81498.13,0.0,-0.12349,6e-05,16.31976]
[1778010049895,39.28,81499.01,0.0,-0.12343,6e-05,16.31456]
[1778010055938,39.28,81498.81,0.0,-0.12344,6e-05,16.31558]
[1778010060972,39.28,81499.61,0.0,-0.12339,6e-05,16.31076]
[1778010066008,39.28,81506.41,0.0,-0.12294,6e-05,16.27045]
[1778010071043,39.28,81505.27,0.0,-0.12301,6e-05,16.27705]
[1778010076244,39.28,81508.74,0.0,-0.12279,6e-05,16.25719]
[1778010076345,39.28,81508.74,0.0,-0.12279,6e-05,16.25719]
[1778010076416,39.28,81508.74,0.0,-0.12279,6e-05,16.25719]
[1778010076600,39.28,81509.92,0.0,-0.12272,6e-05,16.25051]
[1778010076675,39.28,81509.92,0.0,-0.12272,6e-05,16.25051]
[1778010076907,39.28,81509.92,0.0,-0.12272,6e-05,16.25051]
[1778010077440,39.28,81520.46,0.0,-0.12204,6e-05,16.1894]
[1778010079195,39.28,81520.46,0.0,-0.12204,6e-05,16.1894]
[1778010079232,39.28,81520.46,0.0,-0.12204,6e-05,16.1894]
[1778010079430,39.28,81528.7,0.0,-0.12151,6e-05,16.1415]
[1778010081119,39.28,81528.16,0.0,-0.12154,6e-05,16.14482]
[1778010081155,39.28,81528.16,0.0,-0.12154,6e-05,16.14482]
[1778010081235,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010081607,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010081661,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010081814,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010082134,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010083096,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010083135,39.28,81530.63,0.0,-0.12139,6e-05,16.13078]
[1778010083390,39.28,81534.28,0.0,-0.12116,6e-05,16.10991]
[1778010085069,39.28,81534.28,0.0,-0.12116,6e-05,16.1102]
[1778010085106,39.28,81534.28,0.0,-0.12116,6e-05,16.1102]
[1778010085131,39.28,81534.28,0.0,-0.12116,6e-05,16.1102]
[1778010085143,39.28,81534.28,0.0,-0.12116,6e-05,16.1102]
[1778010085476,39.28,81535.91,0.0,-0.12106,6e-05,16.10094]
[1778010087086,39.28,81535.91,0.0,-0.12106,6e-05,16.10094]
[1778010087101,39.28,81535.91,0.0,-0.12106,6e-05,16.10094]
[1778010087416,39.28,81536.53,0.0,-0.12102,6e-05,16.09754]
[1778010089325,39.28,81537.6,0.0,-0.12095,6e-05,16.09144]
[1778010090681,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010090736,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010090783,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010090878,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010090880,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010090903,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010091166,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010091190,39.28,81538.33,0.0,-0.12091,6e-05,16.08732]
[1778010091264,39.28,81548.94,0.0,-0.12021,6e-05,16.02227]
[1778010093159,39.28,81548.76,0.0,-0.12022,6e-05,16.02344]
[1778010093172,39.28,81548.76,0.0,-0.12022,6e-05,16.02344]
[1778010093197,39.28,81548.76,0.0,-0.12022,6e-05,16.02344]
[1778010093238,39.28,81544.49,0.0,-0.12049,6e-05,16.04835]
[1778010095200,39.28,81544.49,0.0,-0.1205,6e-05,16.04854]
[1778010095434,39.28,81534.62,0.0,-0.12113,6e-05,16.10587]
[1778010096579,39.28,81534.61,0.0,-0.12113,6e-05,16.10606]
[1778010097185,39.28,81534.61,0.0,-0.12113,6e-05,16.10606]
[1778010097216,39.28,81534.61,0.0,-0.12113,6e-05,16.10606]
[1778010097224,39.28,81534.61,0.0,-0.12113,6e-05,16.10606]
[1778010097228,39.28,81534.61,0.0,-0.12113,6e-05,16.10606]
[1778010097262,39.28,81540.41,0.0,-0.12076,6e-05,16.07245]
[1778010099226,39.28,81540.41,0.0,-0.12076,6e-05,16.0725]
[1778010099242,39.28,81540.41,0.0,-0.12076,6e-05,16.0725]
[1778010099267,39.28,81540.41,0.0,-0.12076,6e-05,16.0725]
[1778010099271,39.28,81543.02,0.0,-0.12059,6e-05,16.05748]
[1778010101231,39.28,81545.35,0.0,-0.12045,6e-05,16.0441]
[1778010101278,39.28,81545.35,0.0,-0.12045,6e-05,16.0441]
[1778010101315,39.28,81545.81,0.0,-0.12042,6e-05,16.04157]
[1778010103256,39.28,81545.81,0.0,-0.12042,6e-05,16.04172]
[1778010103448,39.28,81544.7,0.0,-0.12049,6e-05,16.04844]
[1778010108476,39.28,81545.92,0.0,-0.12042,6e-05,16.04195]
[1778010109327,39.28,81546.84,0.0,-0.12036,6e-05,16.03662]
[1778010109337,39.28,81546.84,0.0,-0.12036,6e-05,16.03662]
[1778010111344,39.29,81547.17,0.0,-0.12035,6e-05,16.03517]
[1778010111361,39.29,81547.17,0.0,-0.12035,6e-05,16.03517]
[1778010116378,39.29,81546.99,0.0,-0.12037,6e-05,16.03696]
[1778010119425,39.29,81541.98,0.0,-0.12069,6e-05,16.06626]
[1778010119441,39.29,81541.98,0.0,-0.12069,6e-05,16.06626]
[1778010121459,39.29,81541.81,0.0,-0.1207,6e-05,16.06748]
[1778010121469,39.29,81541.81,0.0,-0.1207,6e-05,16.06748]
[1778010123486,39.29,81535.47,0.0,-0.12111,6e-05,16.10442]
[1778010123510,39.29,81535.47,0.0,-0.12111,6e-05,16.10442]
[1778010123508,39.29,81532.83,0.0,-0.12128,6e-05,16.11992]
[1778010124436,39.29,81532.83,0.0,-0.12128,6e-05,16.11997]
[1778010125495,39.29,81532.83,0.0,-0.12128,6e-05,16.11997]
[1778010125511,39.29,81532.83,0.0,-0.12128,6e-05,16.11997]
[1778010125517,39.29,81530.49,0.0,-0.12143,6e-05,16.13356]
[1778010126086,39.29,81530.49,0.0,-0.12143,6e-05,16.13356]
[1778010127502,39.29,81530.49,0.0,-0.12143,6e-05,16.13357]
[1778010127520,39.29,81530.49,0.0,-0.12143,6e-05,16.13357]
[1778010128459,39.29,81531.23,0.0,-0.12139,6e-05,16.1293]
[1778010129509,39.29,81531.23,0.0,-0.12139,6e-05,16.1293]
[1778010130476,39.29,81530.47,0.0,-0.12144,6e-05,16.13374]
[1778010133560,39.29,81528.92,0.0,-0.12154,6e-05,16.14277]
[1778010133567,39.29,81528.92,0.0,-0.12154,6e-05,16.14277]
[1778010134501,39.29,81528.77,0.0,-0.12155,6e-05,16.14364]
[1778010138379,39.29,81531.06,0.0,-0.12139,6e-05,16.12954]
[1778010138533,39.29,81531.98,0.0,-0.12133,6e-05,16.1242]
[1778010139256,39.29,81531.98,0.0,-0.12133,6e-05,16.1242]
[1778010139262,39.29,81531.98,0.0,-0.12133,6e-05,16.1242]
[1778010139539,39.29,81527.97,0.0,-0.12159,6e-05,16.14747]
[1778010142054,39.29,81519.1,0.0,-0.12216,6e-05,16.19918]
[1778010142071,39.29,81519.1,0.0,-0.12216,6e-05,16.19918]
[1778010142111,39.29,81519.1,0.0,-0.12216,6e-05,16.19918]
[1778010142135,39.29,81514.38,0.0,-0.12247,6e-05,16.22675]
[1778010147602,39.29,81525.59,0.0,-0.12175,6e-05,16.16256]
[1778010152479,39.29,81533.26,0.0,-0.12125,6e-05,16.11536]
[1778010152522,39.29,81533.26,0.0,-0.12125,6e-05,16.11536]
[1778010152560,39.29,81533.57,0.0,-0.12123,6e-05,16.11382]
[1778010153797,39.29,81533.57,0.0,-0.12123,6e-05,16.11382]
[1778010153835,39.29,81533.57,0.0,-0.12123,6e-05,16.11382]
[1778010155809,39.29,81536.17,0.0,-0.12107,6e-05,16.09929]
[1778010155846,39.29,81536.17,0.0,-0.12107,6e-05,16.09929]
[1778010157833,39.29,81535.94,0.0,-0.12109,6e-05,16.10117]
[1778010158522,39.3,81535.72,0.0,-0.12111,6e-05,16.10298]
[1778010163552,39.3,81538.69,0.0,-0.12093,6e-05,16.08685]
[1778010168569,39.3,81546.92,0.0,-0.12041,6e-05,16.03973]
[1778010171326,39.3,81546.68,0.0,-0.12043,6e-05,16.04136]
[1778010171405,39.3,81546.48,0.0,-0.12044,6e-05,16.04252]
[1778010171981,39.3,81546.48,0.0,-0.12044,6e-05,16.04252]
[1778010172021,39.3,81546.48,0.0,-0.12044,6e-05,16.04252]
[1778010174006,39.3,81547.1,0.0,-0.12041,6e-05,16.03908]
[1778010174023,39.3,81547.1,0.0,-0.12041,6e-05,16.03908]
[1778010176027,39.3,81547.07,0.0,-0.12041,6e-05,16.03943]
[1778010176070,39.3,81547.07,0.0,-0.12041,6e-05,16.03943]
[1778010178060,39.3,81546.84,0.0,-0.12043,6e-05,16.04093]
[1778010178099,39.3,81546.84,0.0,-0.12043,6e-05,16.04093]
[1778010180079,39.3,81546.91,0.0,-0.12042,6e-05,16.04061]
[1778010180116,39.3,81546.91,0.0,-0.12042,6e-05,16.04061]
[1778010182100,39.3,81546.33,0.0,-0.12046,6e-05,16.04423]
[1778010182126,39.3,81546.33,0.0,-0.12046,6e-05,16.04423]
[1778010184126,39.3,81545.91,0.0,-0.12049,6e-05,16.04682]
[1778010184149,39.3,81545.91,0.0,-0.12049,6e-05,16.04682]
[1778010186151,39.3,81545.67,0.0,-0.12051,6e-05,16.04837]
[1778010186174,39.3,81545.67,0.0,-0.12051,6e-05,16.04837]
[1778010188167,39.3,81545.67,0.0,-0.12051,6e-05,16.04852]
[1778010188204,39.3,81545.67,0.0,-0.12051,6e-05,16.04852]
[1778010190196,39.3,81545.22,0.0,-0.12054,6e-05,16.05121]
[1778010190213,39.3,81545.22,0.0,-0.12054,6e-05,16.05121]
[1778010192222,39.3,81544.78,0.0,-0.12057,6e-05,16.05398]
[1778010192243,39.3,81544.78,0.0,-0.12057,6e-05,16.05398]
[1778010194220,39.3,81544.38,0.0,-0.1206,6e-05,16.05644]
[1778010194364,39.3,81544.38,0.0,-0.1206,6e-05,16.05644]
[1778010194525,39.3,81544.38,0.0,-0.1206,6e-05,16.05644]
[1778010194554,39.3,81544.38,0.0,-0.1206,6e-05,16.05644]
[1778010194587,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010194712,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010194716,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010194752,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010195309,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010195323,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010195359,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010195539,39.3,81546.48,0.0,-0.12046,6e-05,16.04435]
[1778010195576,39.3,81560.01,0.0,-0.1196,6e-05,15.96596]
[1778010196433,39.3,81560.01,0.0,-0.1196,6e-05,15.96596]
[1778010196483,39.3,81567.52,0.0,-0.11913,6e-05,15.92256]
[1778010200433,39.3,81566.16,0.0,-0.11921,6e-05,15.93029]
[1778010200465,39.3,81566.16,0.0,-0.11921,6e-05,15.93029]
[1778010200494,39.3,81567.41,0.0,-0.11913,6e-05,15.92304]
[1778010202305,39.3,81565.43,0.0,-0.11926,6e-05,15.93446]
[1778010202377,39.3,81565.43,0.0,-0.11926,6e-05,15.93446]
[1778010202388,39.3,81565.43,0.0,-0.11926,6e-05,15.93446]
[1778010202426,39.3,81565.43,0.0,-0.11926,6e-05,15.93446]
[1778010202516,39.3,81564.64,0.0,-0.11931,6e-05,15.93901]
[1778010203444,39.3,81564.64,0.0,-0.11931,6e-05,15.93901]
[1778010203471,39.3,81564.64,0.0,-0.11931,6e-05,15.93901]
[1778010204419,39.3,81564.58,0.0,-0.11931,6e-05,15.93932]
[1778010204604,39.3,81567.3,0.0,-0.11914,6e-05,15.92353]
[1778010209625,39.3,81574.71,0.0,-0.11867,6e-05,15.88082]
[1778010212097,39.3,81571.39,0.0,-0.11886,6e-05,15.89636]
[1778010212139,39.3,81571.39,0.0,-0.11886,6e-05,15.89636]
[1778010212462,39.3,81571.39,0.0,-0.11886,6e-05,15.89636]
[1778010212487,39.3,81571.39,0.0,-0.11886,6e-05,15.89636]
[1778010218201,39.3,81573.54,0.0,-0.11872,6e-05,15.88435]
[1778010224574,39.3,81570.27,0.0,-0.11894,6e-05,15.90363]
[1778010230748,39.31,81568.23,0.0,-0.11909,6e-05,15.91774]
[1778010236219,39.31,81574.94,0.0,-0.11868,6e-05,15.88071]
[1778010241272,39.31,81575.78,0.0,-0.11864,6e-05,15.87635]
[1778010241550,39.31,81575.78,0.0,-0.11864,6e-05,15.87635]
[1778010241574,39.31,81583.06,0.0,-0.11818,6e-05,15.83447]
[1778010241976,39.31,81583.06,0.0,-0.11818,6e-05,15.83447]
[1778010242449,39.31,81583.06,0.0,-0.11818,6e-05,15.83447]
[1778010242489,39.31,81583.06,0.0,-0.11818,6e-05,15.83447]
[1778010242632,39.31,81583.06,0.0,-0.11818,6e-05,15.83447]
[1778010242572,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010242686,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010242841,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010242913,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010243188,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010243221,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010243434,39.31,81593.58,0.0,-0.11752,6e-05,15.77413]
[1778010243477,39.31,81597.08,0.0,-0.1173,6e-05,15.75397]
[1778010244293,39.31,81597.08,0.0,-0.1173,6e-05,15.75397]
[1778010244325,39.31,81597.08,0.0,-0.1173,6e-05,15.75397]
[1778010244353,39.31,81597.08,0.0,-0.1173,6e-05,15.75397]
[1778010244454,39.31,81597.89,0.0,-0.11725,6e-05,15.74956]
[1778010244836,39.31,81597.89,0.0,-0.11725,6e-05,15.74956]
[1778010244962,39.31,81597.89,0.0,-0.11725,6e-05,15.74956]
[1778010244987,39.31,81597.89,0.0,-0.11725,6e-05,15.74956]
[1778010245287,39.31,81597.89,0.0,-0.11726,6e-05,15.74984]
[1778010246949,39.31,81598.25,0.0,-0.11724,6e-05,15.74805]
[1778010246980,39.31,81598.25,0.0,-0.11724,6e-05,15.74805]
[1778010246997,39.31,81598.25,0.0,-0.11724,6e-05,15.74805]
[1778010247463,39.31,81598.51,0.0,-0.11722,6e-05,15.74684]
[1778010253292,39.32,81598.84,0.0,-0.11722,6e-05,15.74633]
[1778010258556,39.32,81600.68,0.0,-0.11712,6e-05,15.73704]
[1778010264646,39.32,81604.08,0.0,-0.11692,6e-05,15.7191]
[1778010265761,39.32,81604.67,0.0,-0.11689,6e-05,15.71624]
[1778010265891,39.32,81604.67,0.0,-0.11689,6e-05,15.71624]
[1778010265912,39.32,81604.67,0.0,-0.11689,6e-05,15.71624]
[1778010268548,39.32,81601.81,0.0,-0.11707,6e-05,15.73325]
[1778010268572,39.32,81598.17,0.0,-0.1173,6e-05,15.75443]
[1778010269105,39.32,81598.17,0.0,-0.1173,6e-05,15.75443]
[1778010269133,39.32,81598.17,0.0,-0.1173,6e-05,15.75443]
[1778010269455,39.32,81598.37,0.0,-0.11729,6e-05,15.75349]
[1778010270635,39.32,81598.37,0.0,-0.11729,6e-05,15.75349]
[1778010271145,39.33,81592.82,0.0,-0.11765,6e-05,15.78579]
[1778010271467,39.33,81592.82,0.0,-0.11762,6e-05,15.7821]
[1778010276502,39.33,81596.61,0.0,-0.11739,6e-05,15.76108]
[1778010281537,39.33,81600.22,0.0,-0.11718,6e-05,15.7412]
[1778010286572,39.33,81594.56,0.0,-0.11754,6e-05,15.77481]
[1778010291612,39.33,81602.16,0.0,-0.11708,6e-05,15.73215]
[1778010296642,39.33,81601.96,0.0,-0.1171,6e-05,15.73434]
[1778010301679,39.34,81603.15,0.0,-0.11704,6e-05,15.72854]
[1778010306712,39.34,81609.03,0.0,-0.11668,6e-05,15.69584]
[1778010311747,39.34,81610.94,0.0,-0.11658,6e-05,15.68613]
[1778010317789,39.34,81612.83,0.0,-0.11648,6e-05,15.67678]
[1778010323684,39.35,81614.4,0.0,-0.11639,6e-05,15.66878]
[1778010328950,39.35,81614.0,0.0,-0.11643,6e-05,15.67259]
[1778010333998,39.35,81620.52,0.0,-0.11602,6e-05,15.63272]
[1778010340950,39.35,81619.12,0.0,-0.11613,6e-05,15.64318]
[1778010346309,39.36,81618.24,0.0,-0.1162,6e-05,15.64947]
[1778010352416,39.36,81613.11,0.0,-0.11653,6e-05,15.68085]
[1778010358074,39.36,81602.36,0.0,-0.11722,6e-05,15.74449]
[1778010363110,39.37,81610.94,0.0,-0.1167,6e-05,15.69641]
[1778010368142,39.37,81609.41,0.0,-0.11681,6e-05,15.70666]
[1778010373177,39.37,81610.19,0.0,-0.11678,6e-05,15.70368]
[1778010378212,39.37,81607.49,0.0,-0.11696,6e-05,15.72072]
[1778010383247,39.38,81604.25,0.0,-0.11718,6e-05,15.74082]
[1778010388282,39.38,81600.18,0.0,-0.11745,6e-05,15.76557]
[1778010393316,39.38,81601.24,0.0,-0.11737,6e-05,15.75702]
[1778010398352,39.38,81603.93,0.0,-0.11722,6e-05,15.74283]
[1778010403386,39.39,81603.62,0.0,-0.11725,6e-05,15.74593]
[1778010406481,39.39,81593.0,0.0,-0.11792,6e-05,15.8075]
[1778010406516,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010406968,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010406997,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010407010,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010407205,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010407240,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010407656,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010407708,39.39,81582.78,0.0,-0.11857,6e-05,15.86652]
[1778010407728,39.39,81570.37,0.0,-0.11936,6e-05,15.93848]
[1778010408739,39.39,81570.37,0.0,-0.11936,6e-05,15.93848]
[1778010409066,39.39,81569.32,0.0,-0.11943,6e-05,15.9449]
[1778010409083,39.39,81569.32,0.0,-0.11943,6e-05,15.9449]
[1778010409107,39.39,81569.32,0.0,-0.11943,6e-05,15.9449]
[1778010409553,39.39,81569.32,0.0,-0.11943,6e-05,15.9449]
[1778010409592,39.39,81569.32,0.0,-0.11943,6e-05,15.9449]
[1778010409601,39.39,81566.93,0.0,-0.11958,6e-05,15.95896]
[1778010412276,39.39,81572.99,0.0,-0.1192,6e-05,15.92452]
[1778010412302,39.39,81572.99,0.0,-0.1192,6e-05,15.92452]
[1778010414587,39.39,81575.37,0.0,-0.11906,6e-05,15.91142]
[1778010414888,39.39,81572.43,0.0,-0.11925,6e-05,15.92867]
[1778010414912,39.39,81572.43,0.0,-0.11925,6e-05,15.92867]
[1778010414947,39.39,81572.43,0.0,-0.11925,6e-05,15.92867]
[1778010415472,39.39,81572.43,0.0,-0.11925,6e-05,15.92897]
[1778010420507,39.39,81570.78,0.0,-0.11937,6e-05,15.93966]
[1778010425542,39.39,81569.15,0.0,-0.11947,6e-05,15.94909]
[1778010429177,39.39,81562.03,0.0,-0.11992,6e-05,15.99009]
[1778010429303,39.39,81562.03,0.0,-0.11992,6e-05,15.99009]
[1778010429571,39.39,81560.35,0.0,-0.12003,6e-05,15.99971]
[1778010434605,39.4,81559.14,0.0,-0.12011,6e-05,16.00736]
[1778010437102,39.4,81557.45,0.0,-0.12022,6e-05,16.01749]
[1778010437324,39.4,81557.45,0.0,-0.12022,6e-05,16.01749]
[1778010437343,39.4,81557.45,0.0,-0.12022,6e-05,16.01749]
[1778010437625,39.4,81557.33,0.0,-0.12023,6e-05,16.01836]
[1778010438960,39.4,81556.57,0.0,-0.12028,6e-05,16.02292]
[1778010438993,39.4,81556.57,0.0,-0.12028,6e-05,16.02292]
[1778010439449,39.4,81556.57,0.0,-0.12028,6e-05,16.02292]
[1778010439477,39.4,81556.57,0.0,-0.12028,6e-05,16.02292]
[1778010440201,39.4,81557.7,0.0,-0.12021,6e-05,16.01657]
[1778010440223,39.4,81557.7,0.0,-0.12021,6e-05,16.01657]
[1778010440870,39.4,81558.06,0.0,-0.12019,6e-05,16.01468]
[1778010440888,39.4,81558.06,0.0,-0.12019,6e-05,16.01468]
[1778010441098,39.4,81558.06,0.0,-0.12019,6e-05,16.01468]
[1778010441126,39.4,81558.06,0.0,-0.12019,6e-05,16.01468]
[1778010442172,39.4,81558.27,0.0,-0.12018,6e-05,16.01365]
[1778010443113,39.4,81558.73,0.0,-0.12015,6e-05,16.01118]
[1778010443314,39.4,81558.73,0.0,-0.12015,6e-05,16.01118]
[1778010443337,39.4,81558.73,0.0,-0.12015,6e-05,16.01118]
[1778010445135,39.4,81557.66,0.0,-0.12022,6e-05,16.01774]
[1778010445163,39.4,81557.66,0.0,-0.12022,6e-05,16.01774]
[1778010445321,39.4,81557.66,0.0,-0.12022,6e-05,16.01774]
[1778010445904,39.4,81558.18,0.0,-0.12019,6e-05,16.01493]
[1778010446689,39.4,81557.79,0.0,-0.12022,6e-05,16.01736]
[1778010451724,39.4,81553.33,0.0,-0.12049,6e-05,16.03996]
[1778010456759,39.4,81557.38,0.0,-0.12022,6e-05,16.01592]
[1778010459529,39.4,81553.26,0.0,-0.12048,6e-05,16.03963]
[1778010459644,39.4,81553.26,0.0,-0.12048,6e-05,16.03963]
[1778010459781,39.4,81552.14,0.0,-0.12055,6e-05,16.04602]
[1778010460543,39.4,81552.14,0.0,-0.12055,6e-05,16.04602]
[1778010460602,39.4,81552.14,0.0,-0.12055,6e-05,16.04602]
[1778010460786,39.4,81557.49,0.0,-0.12021,6e-05,16.0149]
[1778010461860,39.4,81557.49,0.0,-0.12021,6e-05,16.0149]
[1778010461878,39.4,81557.49,0.0,-0.12021,6e-05,16.0149]
[1778010461906,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010461938,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010461954,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010462006,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010462398,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010462426,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010462448,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010462480,39.4,81566.28,0.0,-0.11965,6e-05,15.96411]
[1778010463085,39.4,81568.68,0.0,-0.1195,6e-05,15.95025]
[1778010463380,39.4,81568.68,0.0,-0.1195,6e-05,15.95025]
[1778010463390,39.4,81568.68,0.0,-0.1195,6e-05,15.95025]
[1778010463406,39.4,81568.68,0.0,-0.1195,6e-05,15.95025]
[1778010463808,39.4,81573.41,0.0,-0.1192,6e-05,15.92299]
[1778010465409,39.4,81573.38,0.0,-0.1192,6e-05,15.9232]
[1778010465415,39.4,81573.38,0.0,-0.1192,6e-05,15.9232]
[1778010465453,39.4,81573.38,0.0,-0.1192,6e-05,15.9232]
[1778010465823,39.4,81570.7,0.0,-0.11937,6e-05,15.93868]
[1778010467384,39.4,81569.88,0.0,-0.11943,6e-05,15.94341]
[1778010467418,39.4,81569.88,0.0,-0.11943,6e-05,15.94341]
[1778010469407,39.4,81571.81,0.0,-0.1193,6e-05,15.93225]
[1778010469445,39.4,81571.81,0.0,-0.1193,6e-05,15.93225]
[1778010471433,39.4,81572.9,0.0,-0.11923,6e-05,15.92595]
[1778010471460,39.4,81572.9,0.0,-0.11923,6e-05,15.92595]
[1778010473446,39.4,81576.12,0.0,-0.11903,6e-05,15.90739]
[1778010473470,39.4,81576.12,0.0,-0.11903,6e-05,15.90739]
[1778010475463,39.4,81577.81,0.0,-0.11892,6e-05,15.89768]
[1778010475498,39.4,81577.81,0.0,-0.11892,6e-05,15.89768]
[1778010477512,39.4,81578.44,0.0,-0.11888,6e-05,15.89408]
[1778010477549,39.4,81578.44,0.0,-0.11888,6e-05,15.89408]
[1778010479084,39.4,81580.55,0.0,-0.11875,6e-05,15.88194]
[1778010479128,39.4,81580.55,0.0,-0.11875,6e-05,15.88194]
[1778010479491,39.4,81580.55,0.0,-0.11875,6e-05,15.88194]
[1778010479521,39.4,81580.55,0.0,-0.11875,6e-05,15.88194]
[1778010479530,39.4,81580.55,0.0,-0.11875,6e-05,15.88194]
[1778010479563,39.4,81580.55,0.0,-0.11875,6e-05,15.88194]
[1778010479640,39.4,81589.94,0.0,-0.11816,6e-05,15.82791]
[1778010481009,39.4,81592.61,0.0,-0.11799,6e-05,15.81264]
[1778010481029,39.4,81592.61,0.0,-0.11799,6e-05,15.81264]
[1778010481108,39.4,81597.71,0.0,-0.11768,6e-05,15.78341]
[1778010483593,39.4,81597.71,0.0,-0.11768,6e-05,15.78353]
[1778010483630,39.4,81597.71,0.0,-0.11768,6e-05,15.78353]
[1778010483838,39.4,81591.51,0.0,-0.11807,6e-05,15.81945]
[1778010485581,39.4,81591.51,0.0,-0.11807,6e-05,15.81945]
[1778010485909,39.4,81592.91,0.0,-0.11798,6e-05,15.81161]
[1778010490917,39.4,81601.54,0.0,-0.11745,6e-05,15.76279]
[1778010491652,39.4,81601.54,0.0,-0.11745,6e-05,15.76279]
[1778010491663,39.4,81601.54,0.0,-0.11745,6e-05,15.76279]
[1778010495714,39.4,81603.28,0.0,-0.11735,6e-05,15.75357]
[1778010495747,39.4,81603.28,0.0,-0.11735,6e-05,15.75357]
[1778010495904,39.4,81604.0,0.0,-0.11731,6e-05,15.74964]
[1778010497709,39.4,81604.0,0.0,-0.11731,6e-05,15.74964]
[1778010497746,39.4,81604.0,0.0,-0.11731,6e-05,15.74964]
[1778010497783,39.4,81604.13,0.0,-0.1173,6e-05,15.74911]
[1778010498567,39.4,81604.13,0.0,-0.1173,6e-05,15.74911]
[1778010498631,39.4,81604.13,0.0,-0.1173,6e-05,15.74911]
[1778010498725,39.4,81604.18,0.0,-0.1173,6e-05,15.74903]
[1778010500116,39.4,81604.41,0.0,-0.11729,6e-05,15.74792]
[1778010500422,39.4,81604.41,0.0,-0.11729,6e-05,15.74792]
[1778010504317,39.41,81612.96,0.0,-0.11677,6e-05,15.70015]
[1778010505830,39.41,81612.14,0.0,-0.11682,6e-05,15.70509]
[1778010505835,39.41,81612.14,0.0,-0.11682,6e-05,15.70509]
[1778010505864,39.41,81612.14,0.0,-0.11682,6e-05,15.70509]
[1778010505899,39.41,81612.27,0.0,-0.11682,6e-05,15.70458]
[1778010507834,39.41,81614.68,0.0,-0.11667,6e-05,15.69075]
[1778010507888,39.41,81614.72,0.0,-0.11667,6e-05,15.69101]
[1778010512889,39.41,81613.81,0.0,-0.11672,6e-05,15.69356]
[1778010517897,39.41,81613.32,0.0,-0.11676,6e-05,15.69764]
[1778010517937,39.41,81613.32,0.0,-0.11676,6e-05,15.69764]
[1778010517950,39.41,81613.19,0.0,-0.11677,6e-05,15.69864]
[1778010519958,39.41,81613.32,0.0,-0.11677,6e-05,15.6984]
[1778010519974,39.41,81613.32,0.0,-0.11677,6e-05,15.6984]
[1778010521982,39.42,81613.33,0.0,-0.11677,6e-05,15.69885]
[1778010521998,39.42,81613.33,0.0,-0.11677,6e-05,15.69885]
[1778010524030,39.42,81615.68,0.0,-0.11663,6e-05,15.68588]
[1778010524035,39.42,81615.68,0.0,-0.11663,6e-05,15.68588]
[1778010524052,39.42,81615.68,0.0,-0.11663,6e-05,15.68588]
[1778010526053,39.42,81620.91,0.0,-0.11631,6e-05,15.65616]
[1778010526079,39.42,81620.91,0.0,-0.11631,6e-05,15.65616]
[1778010526248,39.42,81621.69,0.0,-0.11626,6e-05,15.65201]
[1778010528054,39.42,81622.12,0.0,-0.11624,6e-05,15.65018]
[1778010528848,39.42,81621.98,0.0,-0.11626,6e-05,15.6513]
[1778010533851,39.42,81621.33,0.0,-0.11631,6e-05,15.65625]
[1778010536147,39.42,81622.38,0.0,-0.11625,6e-05,15.65083]
[1778010536159,39.42,81622.38,0.0,-0.11625,6e-05,15.65083]
[1778010536170,39.42,81622.38,0.0,-0.11625,6e-05,15.65083]
[1778010538166,39.42,81622.4,0.0,-0.11626,6e-05,15.6516]
[1778010538186,39.42,81622.4,0.0,-0.11626,6e-05,15.6516]
[1778010538333,39.42,81622.4,0.0,-0.11626,6e-05,15.6516]
[1778010540186,39.42,81622.68,0.0,-0.11624,6e-05,15.65029]
[1778010540929,39.43,81623.51,0.0,-0.1162,6e-05,15.64612]
[1778010542216,39.43,81626.1,0.0,-0.11604,6e-05,15.63157]
[1778010542232,39.43,81626.1,0.0,-0.11604,6e-05,15.63157]
[1778010546154,39.43,81613.02,0.0,-0.11686,6e-05,15.70765]
[1778010546188,39.43,81613.02,0.0,-0.11686,6e-05,15.70765]
[1778010546226,39.43,81613.02,0.0,-0.11686,6e-05,15.70765]
[1778010546389,39.43,81613.0,0.0,-0.11687,6e-05,15.70777]
[1778010548577,39.43,81604.17,0.0,-0.11742,6e-05,15.75865]
[1778010548594,39.43,81604.17,0.0,-0.11742,6e-05,15.75865]
[1778010548857,39.43,81602.78,0.0,-0.11751,6e-05,15.76676]
[1778010549204,39.43,81602.78,0.0,-0.11751,6e-05,15.76676]
[1778010549232,39.43,81602.78,0.0,-0.11751,6e-05,15.76676]
[1778010549242,39.43,81602.78,0.0,-0.11751,6e-05,15.76676]
[1778010549265,39.43,81602.78,0.0,-0.11751,6e-05,15.76676]
[1778010549409,39.43,81602.78,0.0,-0.11751,6e-05,15.76697]
[1778010550300,39.43,81602.78,0.0,-0.11751,6e-05,15.76697]
[1778010550312,39.43,81602.78,0.0,-0.11751,6e-05,15.76697]
[1778010550341,39.43,81602.78,0.0,-0.11751,6e-05,15.76697]
[1778010550373,39.43,81602.78,0.0,-0.11751,6e-05,15.76697]
[1778010552333,39.43,81604.35,0.0,-0.11741,6e-05,15.75824]
[1778010552358,39.43,81604.35,0.0,-0.11741,6e-05,15.75824]
[1778010552372,39.43,81604.35,0.0,-0.11741,6e-05,15.75824]
[1778010552389,39.43,81604.35,0.0,-0.11741,6e-05,15.75824]
[1778010553279,39.43,81604.35,0.0,-0.11741,6e-05,15.75824]
[1778010553306,39.43,81604.35,0.0,-0.11741,6e-05,15.75824]
[1778010553437,39.43,81604.99,0.0,-0.11738,6e-05,15.75471]
[1778010554356,39.43,81604.99,0.0,-0.11738,6e-05,15.75471]
[1778010554388,39.43,81604.99,0.0,-0.11738,6e-05,15.75471]
[1778010554445,39.43,81606.03,0.0,-0.11731,6e-05,15.74889]
[1778010556385,39.43,81606.78,0.0,-0.11727,6e-05,15.74474]
[1778010556409,39.43,81606.78,0.0,-0.11727,6e-05,15.74474]
[1778010556418,39.43,81606.78,0.0,-0.11727,6e-05,15.74474]
[1778010556438,39.43,81606.78,0.0,-0.11727,6e-05,15.74474]
[1778010558407,39.43,81606.1,0.0,-0.11731,6e-05,15.74897]
[1778010558443,39.43,81606.1,0.0,-0.11731,6e-05,15.74897]
[1778010558459,39.43,81606.1,0.0,-0.11731,6e-05,15.74897]
[1778010558477,39.43,81606.1,0.0,-0.11731,6e-05,15.74897]
[1778010560425,39.43,81604.08,0.0,-0.11744,6e-05,15.76087]
[1778010560446,39.43,81604.08,0.0,-0.11744,6e-05,15.76087]
[1778010560460,39.43,81604.08,0.0,-0.11744,6e-05,15.76087]
[1778010560499,39.43,81604.08,0.0,-0.11744,6e-05,15.76087]
[1778010562449,39.43,81604.23,0.0,-0.11744,6e-05,15.76028]
[1778010562465,39.43,81604.23,0.0,-0.11744,6e-05,15.76028]
[1778010562483,39.43,81604.23,0.0,-0.11744,6e-05,15.76028]
[1778010562521,39.43,81604.23,0.0,-0.11744,6e-05,15.76028]
[1778010568541,39.43,81601.51,0.0,-0.11761,6e-05,15.77675]
[1778010573577,39.44,81604.26,0.0,-0.11743,6e-05,15.75782]
[1778010574585,39.44,81604.26,0.0,-0.11743,6e-05,15.75782]
[1778010574599,39.44,81604.26,0.0,-0.11743,6e-05,15.75782]
[1778010574610,39.44,81604.26,0.0,-0.11743,6e-05,15.75782]
[1778010574631,39.44,81604.26,0.0,-0.11743,6e-05,15.75782]
[1778010576619,39.44,81602.54,0.0,-0.11754,6e-05,15.76798]
[1778010576637,39.44,81602.54,0.0,-0.11754,6e-05,15.76798]
[1778010576650,39.44,81602.54,0.0,-0.11754,6e-05,15.76798]
[1778010576673,39.44,81602.54,0.0,-0.11754,6e-05,15.76798]
[1778010582640,39.44,81595.72,0.0,-0.11797,6e-05,15.80799]
[1778010584701,39.44,81595.61,0.0,-0.11798,6e-05,15.80873]
[1778010584734,39.44,81595.61,0.0,-0.11798,6e-05,15.80873]
[1778010584743,39.44,81595.61,0.0,-0.11798,6e-05,15.80873]
[1778010584766,39.44,81595.61,0.0,-0.11798,6e-05,15.80873]
[1778010586569,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586605,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586615,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586652,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586724,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586755,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586786,39.44,81594.58,0.0,-0.11805,6e-05,15.81488]
[1778010586820,39.44,81590.41,0.0,-0.11831,6e-05,15.83896]
[1778010588447,39.44,81590.41,0.0,-0.11831,6e-05,15.83907]
[1778010588763,39.44,81590.41,0.0,-0.11831,6e-05,15.83907]
[1778010588800,39.44,81590.41,0.0,-0.11831,6e-05,15.83907]
[1778010588864,39.44,81592.79,0.0,-0.11816,6e-05,15.82547]
[1778010594335,39.44,81591.85,0.0,-0.11823,6e-05,15.83153]
[1778010599759,39.44,81589.24,0.0,-0.1184,6e-05,15.84706]
[1778010600748,39.44,81589.24,0.0,-0.1184,6e-05,15.84706]
[1778010600901,39.44,81577.59,0.0,-0.11913,6e-05,15.91418]
[1778010603529,39.44,81573.31,0.0,-0.1194,6e-05,15.93886]
[1778010603623,39.44,81573.31,0.0,-0.1194,6e-05,15.93886]
[1778010606093,39.44,81571.93,0.0,-0.11949,6e-05,15.94669]
[1778010606306,39.44,81571.93,0.0,-0.11949,6e-05,15.94669]
[1778010607037,39.44,81562.56,0.0,-0.12008,6e-05,16.00053]
[1778010609008,39.44,81562.25,0.0,-0.1201,6e-05,16.00232]
[1778010609035,39.44,81562.25,0.0,-0.1201,6e-05,16.00232]
[1778010609238,39.44,81560.87,0.0,-0.12019,6e-05,16.00998]
[1778010609255,39.44,81560.87,0.0,-0.12019,6e-05,16.00998]
[1778010609282,39.44,81560.87,0.0,-0.12019,6e-05,16.00998]
[1778010609829,39.44,81561.27,0.0,-0.12016,6e-05,16.00767]
[1778010611033,39.44,81561.27,0.0,-0.12016,6e-05,16.00767]
[1778010612006,39.44,81550.66,0.0,-0.12083,6e-05,16.06827]
[1778010613039,39.44,81550.66,0.0,-0.12083,6e-05,16.06827]
[1778010613055,39.44,81550.3,0.0,-0.12085,6e-05,16.07034]
[1778010618084,39.44,81555.67,0.0,-0.1205,6e-05,16.03811]
[1778010623097,39.43,81554.46,0.0,-0.12056,6e-05,16.04369]
[1778010625168,39.43,81554.3,0.0,-0.12056,6e-05,16.04412]
[1778010625183,39.43,81554.3,0.0,-0.12056,6e-05,16.04412]
[1778010625970,39.43,81553.5,0.0,-0.12061,6e-05,16.04874]
[1778010626191,39.43,81553.5,0.0,-0.12061,6e-05,16.04874]
[1778010626989,39.43,81544.48,0.0,-0.12118,6e-05,16.10029]
[1778010627208,39.43,81544.48,0.0,-0.12118,6e-05,16.10029]
[1778010627235,39.43,81544.48,0.0,-0.12118,6e-05,16.10029]
[1778010627860,39.43,81544.48,0.0,-0.12118,6e-05,16.10029]
[1778010627903,39.43,81544.48,0.0,-0.12118,6e-05,16.10029]
[1778010628006,39.43,81545.66,0.0,-0.12111,6e-05,16.09347]
[1778010628340,39.43,81545.66,0.0,-0.12111,6e-05,16.09347]
[1778010628359,39.43,81545.66,0.0,-0.12111,6e-05,16.09347]
[1778010628965,39.43,81545.66,0.0,-0.1211,6e-05,16.09286]
[1778010629084,39.43,81545.66,0.0,-0.1211,6e-05,16.09286]
[1778010629102,39.43,81545.66,0.0,-0.1211,6e-05,16.09286]
[1778010629118,39.43,81545.66,0.0,-0.1211,6e-05,16.09286]
[1778010629131,39.43,81545.66,0.0,-0.1211,6e-05,16.09286]
[1778010629266,39.43,81545.66,0.0,-0.1211,6e-05,16.09286]
[1778010630047,39.43,81554.38,0.0,-0.12054,6e-05,16.04219]
[1778010631245,39.43,81554.38,0.0,-0.12054,6e-05,16.04192]
[1778010631276,39.43,81554.38,0.0,-0.12054,6e-05,16.04192]
[1778010633251,39.43,81555.47,0.0,-0.12044,6e-05,16.03138]
[1778010633265,39.43,81555.47,0.0,-0.12044,6e-05,16.03138]
[1778010635271,39.43,81555.35,0.0,-0.12044,6e-05,16.03154]
[1778010635308,39.43,81555.35,0.0,-0.12044,6e-05,16.03154]
[1778010636019,39.43,81555.69,0.0,-0.12042,6e-05,16.02932]
[1778010637287,39.43,81556.01,0.0,-0.1204,6e-05,16.0272]
[1778010638064,39.43,81555.42,0.0,-0.12043,6e-05,16.03034]
[1778010639306,39.43,81555.81,0.0,-0.1204,6e-05,16.02783]
[1778010639316,39.43,81555.81,0.0,-0.1204,6e-05,16.02783]
[1778010639346,39.43,81555.81,0.0,-0.1204,6e-05,16.02783]
[1778010640045,39.43,81555.81,0.0,-0.1204,6e-05,16.02756]
[1778010641323,39.42,81554.85,0.0,-0.12046,6e-05,16.03283]
[1778010642074,39.42,81556.12,0.0,-0.12037,6e-05,16.02523]
[1778010645367,39.42,81556.14,0.0,-0.12037,6e-05,16.0243]
[1778010645382,39.42,81556.14,0.0,-0.12037,6e-05,16.0243]
[1778010649400,39.42,81547.83,0.0,-0.12089,6e-05,16.0714]
[1778010649406,39.42,81547.83,0.0,-0.12089,6e-05,16.0714]
[1778010649413,39.42,81547.83,0.0,-0.12089,6e-05,16.0714]
[1778010649415,39.42,81547.83,0.0,-0.12089,6e-05,16.0714]
[1778010651423,39.42,81548.05,0.0,-0.12086,6e-05,16.06948]
[1778010651436,39.42,81548.05,0.0,-0.12086,6e-05,16.06948]
[1778010651525,39.42,81549.09,0.0,-0.12079,6e-05,16.06313]
[1778010653430,39.42,81549.09,0.0,-0.12079,6e-05,16.06279]
[1778010654019,39.42,81550.06,0.0,-0.12072,6e-05,16.05651]
[1778010654668,39.42,81550.06,0.0,-0.12072,6e-05,16.05651]
[1778010655455,39.42,81548.27,0.0,-0.12084,6e-05,16.06685]
[1778010655477,39.42,81548.27,0.0,-0.12084,6e-05,16.06685]
[1778010655485,39.42,81556.03,0.0,-0.12034,6e-05,16.02172]
[1778010657466,39.42,81558.12,0.0,-0.1202,6e-05,16.00903]
[1778010658087,39.41,81558.56,0.0,-0.12017,6e-05,16.00622]
[1778010663110,39.41,81556.97,0.0,-0.12026,6e-05,16.01434]
[1778010665550,39.41,81556.46,0.0,-0.12028,6e-05,16.01643]
[1778010665561,39.41,81556.46,0.0,-0.12028,6e-05,16.01643]
[1778010665563,39.41,81556.46,0.0,-0.12028,6e-05,16.01643]
[1778010667395,39.41,81554.88,0.0,-0.12038,6e-05,16.02526]
[1778010667461,39.41,81554.88,0.0,-0.12038,6e-05,16.02526]
[1778010667569,39.41,81554.88,0.0,-0.12038,6e-05,16.02526]
[1778010669577,39.41,81553.06,0.0,-0.12048,6e-05,16.03486]
[1778010669578,39.41,81553.06,0.0,-0.12048,6e-05,16.03486]
[1778010669832,39.41,81554.22,0.0,-0.12041,6e-05,16.02817]
[1778010671595,39.41,81554.22,0.0,-0.12041,6e-05,16.02785]
[1778010672077,39.41,81555.32,0.0,-0.12033,6e-05,16.02089]
[1778010673618,39.41,81555.19,0.0,-0.12034,6e-05,16.02134]
[1778010673930,39.41,81555.19,0.0,-0.12034,6e-05,16.02134]
[1778010673961,39.41,81555.19,0.0,-0.12034,6e-05,16.02134]
[1778010673990,39.41,81555.19,0.0,-0.12034,6e-05,16.02134]
[1778010674032,39.41,81556.59,0.0,-0.12025,6e-05,16.01326]
[1778010675657,39.41,81562.85,0.0,-0.11985,6e-05,15.97684]
[1778010675696,39.41,81562.85,0.0,-0.11985,6e-05,15.97684]
[1778010675755,39.41,81569.92,0.0,-0.11939,6e-05,15.93579]
[1778010676784,39.41,81569.92,0.0,-0.11939,6e-05,15.93579]
[1778010676824,39.41,81569.92,0.0,-0.11939,6e-05,15.93579]
[1778010677091,39.41,81569.14,0.0,-0.11944,6e-05,15.94005]
[1778010678202,39.4,81560.06,0.0,-0.12001,6e-05,15.99207]
[1778010678462,39.4,81560.06,0.0,-0.12001,6e-05,15.99207]
[1778010678733,39.4,81560.06,0.0,-0.12001,6e-05,15.99207]
[1778010678745,39.4,81560.06,0.0,-0.12001,6e-05,15.99207]
[1778010678777,39.4,81560.06,0.0,-0.12001,6e-05,15.99207]
[1778010678792,39.4,81543.62,0.0,-0.12106,6e-05,16.08673]
[1778010680313,39.4,81543.62,0.0,-0.12106,6e-05,16.08673]
[1778010681115,39.4,81538.21,0.0,-0.1214,6e-05,16.11761]
[1778010683068,39.4,81524.9,0.0,-0.12224,6e-05,16.19326]
[1778010688092,39.4,81524.26,0.0,-0.12226,6e-05,16.19486]
[1778010693107,39.39,81521.92,0.0,-0.12236,6e-05,16.20211]
[1778010698122,39.39,81527.01,0.0,-0.122,6e-05,16.17012]
[1778010703158,39.38,81529.04,0.0,-0.12185,6e-05,16.15595]
[1778010708171,39.38,81517.25,0.0,-0.12259,6e-05,16.2222]
[1778010713178,39.38,81513.68,0.0,-0.1228,6e-05,16.2411]
[1778010718189,39.37,81514.34,0.0,-0.12273,6e-05,16.23544]
[1778010723206,39.37,81514.13,0.0,-0.12272,6e-05,16.23422]
[1778010726601,39.37,81513.98,0.0,-0.12272,6e-05,16.23435]
[1778010726760,39.37,81513.98,0.0,-0.12272,6e-05,16.23435]
[1778010726939,39.37,81513.98,0.0,-0.12272,6e-05,16.23435]
[1778010727021,39.37,81495.98,0.0,-0.12389,7e-05,16.33839]
[1778010728261,39.37,81483.27,0.0,-0.12471,7e-05,16.41185]
[1778010728407,39.37,81483.27,0.0,-0.12471,7e-05,16.41185]
[1778010728905,39.37,81483.27,0.0,-0.12471,7e-05,16.41185]
[1778010728961,39.37,81483.27,0.0,-0.12471,7e-05,16.41185]
[1778010729004,39.36,81467.74,0.0,-0.12573,7e-05,16.50176]
[1778010730241,39.36,81466.95,0.0,-0.12577,7e-05,16.50585]
[1778010730270,39.36,81466.95,0.0,-0.12577,7e-05,16.50585]
[1778010730296,39.36,81466.95,0.0,-0.12577,7e-05,16.50585]
[1778010734335,39.36,81470.93,0.0,-0.12549,7e-05,16.4808]
[1778010734708,39.36,81469.83,0.0,-0.12556,7e-05,16.48661]
[1778010738342,39.36,81470.34,0.0,-0.12551,7e-05,16.48215]
[1778010738732,39.36,81470.66,0.0,-0.12548,7e-05,16.47972]
[1778010743564,39.35,81467.47,0.0,-0.12566,7e-05,16.49603]
[1778010744134,39.35,81467.21,0.0,-0.12567,7e-05,16.49641]
[1778010744394,39.35,81467.21,0.0,-0.12567,7e-05,16.49641]
[1778010744402,39.35,81467.21,0.0,-0.12567,7e-05,16.49641]
[1778010744411,39.35,81467.21,0.0,-0.12567,7e-05,16.49641]
[1778010749439,39.34,81464.11,0.0,-0.12584,7e-05,16.51157]
[1778010751700,39.34,81464.78,0.0,-0.12576,7e-05,16.50282]
[1778010751742,39.34,81464.78,0.0,-0.12576,7e-05,16.50282]
[1778010752167,39.34,81464.78,0.0,-0.12576,7e-05,16.50282]
[1778010752173,39.34,81469.44,0.0,-0.12545,7e-05,16.47569]
[1778010756132,39.34,81484.36,0.0,-0.12446,7e-05,16.38698]
[1778010756591,39.34,81484.36,0.0,-0.12446,7e-05,16.38698]
[1778010756861,39.34,81484.8,0.0,-0.12442,7e-05,16.38341]
[1778010758618,39.34,81494.15,0.0,-0.12381,7e-05,16.32907]
[1778010758650,39.34,81494.15,0.0,-0.12381,7e-05,16.32907]
[1778010759141,39.34,81494.15,0.0,-0.12381,7e-05,16.32907]
[1778010758874,39.33,81494.15,0.0,-0.1238,7e-05,16.32854]
[1778010763911,39.33,81493.46,0.0,-0.12382,7e-05,16.3304]
[1778010766934,39.33,81488.0,0.0,-0.12417,7e-05,16.36124]
[1778010768670,39.33,81488.21,0.0,-0.12415,7e-05,16.35931]
[1778010768946,39.33,81488.94,0.0,-0.1241,7e-05,16.3547]
[1778010773980,39.32,81490.96,0.0,-0.12394,7e-05,16.34115]
[1778010778790,39.32,81496.32,0.0,-0.12358,7e-05,16.30864]
[1778010779016,39.32,81496.45,0.0,-0.12357,7e-05,16.30757]
[1778010784053,39.32,81497.26,0.0,-0.1235,7e-05,16.3013]
[1778010789093,39.32,81509.73,0.0,-0.12268,6e-05,16.22744]
[1778010794128,39.31,81511.34,0.0,-0.12255,6e-05,16.21622]
[1778010794964,39.31,81511.34,0.0,-0.12255,6e-05,16.21622]
[1778010795135,39.31,81511.75,0.0,-0.12252,6e-05,16.21342]
[1778010797683,39.31,81512.66,0.0,-0.12245,6e-05,16.2073]
[1778010799014,39.31,81503.43,0.0,-0.12305,6e-05,16.26089]
[1778010799164,39.31,81505.06,0.0,-0.12294,6e-05,16.25091]
[1778010804197,39.31,81508.0,0.0,-0.12273,6e-05,16.23248]
[1778010809233,39.3,81513.39,0.0,-0.12237,6e-05,16.19989]
[1778010813261,39.3,81532.88,0.0,-0.12108,6e-05,16.08146]
[1778010813431,39.3,81532.88,0.0,-0.12108,6e-05,16.08146]
[1778010814003,39.3,81532.88,0.0,-0.12108,6e-05,16.08146]
[1778010820251,39.3,81532.61,0.0,-0.12108,6e-05,16.0816]
[1778010821212,39.3,81530.57,0.0,-0.12121,6e-05,16.09314]
[1778010821217,39.3,81530.57,0.0,-0.12121,6e-05,16.09314]
[1778010821231,39.3,81530.57,0.0,-0.12121,6e-05,16.09314]
[1778010821318,39.3,81521.69,0.0,-0.12177,6e-05,16.14394]
[1778010822781,39.3,81521.69,0.0,-0.12177,6e-05,16.14394]
[1778010822871,39.3,81530.99,0.0,-0.12117,6e-05,16.08964]
[1778010824850,39.29,81550.53,0.0,-0.11991,6e-05,15.97591]
[1778010826336,39.29,81552.13,0.0,-0.11981,6e-05,15.96645]
[1778010826615,39.29,81552.13,0.0,-0.11981,6e-05,15.96645]
[1778010826622,39.29,81551.76,0.0,-0.11983,6e-05,15.96848]
[1778010829379,39.29,81552.71,0.0,-0.11977,6e-05,15.9628]
[1778010829414,39.29,81552.25,0.0,-0.1198,6e-05,15.96539]
[1778010836022,39.29,81550.64,0.0,-0.11989,6e-05,15.97424]
[1778010841470,39.29,81550.88,0.0,-0.11987,6e-05,15.97239]
[1778010846824,39.29,81554.58,0.0,-0.11964,6e-05,15.95077]
[1778010849034,39.29,81554.88,0.0,-0.11962,6e-05,15.94896]
[1778010849123,39.29,81568.29,0.0,-0.11877,6e-05,15.87141]
[1778010849561,39.29,81568.29,0.0,-0.11877,6e-05,15.87141]
[1778010850285,39.29,81568.75,0.0,-0.11874,6e-05,15.86887]
[1778010851580,39.29,81568.75,0.0,-0.11874,6e-05,15.86887]
[1778010851583,39.29,81560.25,0.0,-0.11928,6e-05,15.91807]
[1778010853506,39.29,81560.25,0.0,-0.11928,6e-05,15.91811]
[1778010853599,39.29,81560.25,0.0,-0.11928,6e-05,15.91811]
[1778010853607,39.29,81560.63,0.0,-0.11925,6e-05,15.91594]
[1778010859664,39.29,81567.27,0.0,-0.11883,6e-05,15.87779]
[1778010859673,39.29,81570.4,0.0,-0.11864,6e-05,15.8598]
[1778010866168,39.29,81573.86,0.0,-0.11843,6e-05,15.84035]
[1778010871681,39.29,81571.49,0.0,-0.11856,6e-05,15.85114]
[1778010877309,39.29,81574.6,0.0,-0.11837,6e-05,15.83357]
[1778010883255,39.3,81575.95,0.0,-0.11829,6e-05,15.82636]
[1778010888286,39.3,81575.51,0.0,-0.11832,6e-05,15.82935]
[1778010888890,39.3,81576.17,0.0,-0.11828,6e-05,15.82564]
[1778010890075,39.3,81563.23,0.0,-0.1191,6e-05,15.90045]
[1778010890128,39.3,81563.23,0.0,-0.1191,6e-05,15.90045]
[1778010890204,39.3,81564.01,0.0,-0.11905,6e-05,15.89598]
[1778010893138,39.3,81567.78,0.0,-0.11881,6e-05,15.8742]
[1778010893197,39.3,81567.78,0.0,-0.11881,6e-05,15.8742]
[1778010893228,39.3,81567.78,0.0,-0.11881,6e-05,15.8742]
[1778010894064,39.3,81570.3,0.0,-0.11865,6e-05,15.85968]
[1778010894081,39.3,81570.3,0.0,-0.11865,6e-05,15.85968]
[1778010894097,39.3,81570.3,0.0,-0.11865,6e-05,15.85968]
[1778010894109,39.3,81570.3,0.0,-0.11865,6e-05,15.85968]
[1778010894127,39.3,81570.3,0.0,-0.11865,6e-05,15.85968]
[1778010894182,39.3,81570.59,0.0,-0.11864,6e-05,15.858]
[1778010896081,39.3,81570.94,0.0,-0.11861,6e-05,15.85602]
[1778010896116,39.3,81570.94,0.0,-0.11861,6e-05,15.85602]
[1778010896130,39.3,81570.94,0.0,-0.11861,6e-05,15.85602]
[1778010896182,39.3,81570.94,0.0,-0.11861,6e-05,15.85602]
[1778010898100,39.3,81571.11,0.0,-0.1186,6e-05,15.8551]
[1778010898152,39.3,81571.11,0.0,-0.1186,6e-05,15.8551]
[1778010898163,39.3,81571.11,0.0,-0.1186,6e-05,15.8551]
[1778010898187,39.3,81571.11,0.0,-0.1186,6e-05,15.8551]
[1778010900136,39.3,81570.93,0.0,-0.11862,6e-05,15.85618]
[1778010900175,39.3,81570.93,0.0,-0.11862,6e-05,15.85618]
[1778010900187,39.3,81570.93,0.0,-0.11862,6e-05,15.85618]
[1778010900207,39.3,81570.93,0.0,-0.11862,6e-05,15.85618]
[1778010901149,39.3,81574.9,0.0,-0.11836,6e-05,15.83329]
[1778010901191,39.3,81574.9,0.0,-0.11836,6e-05,15.83329]
[1778010901225,39.3,81574.9,0.0,-0.11836,6e-05,15.83329]
[1778010901237,39.3,81574.9,0.0,-0.11836,6e-05,15.83329]
[1778010901241,39.3,81574.9,0.0,-0.11836,6e-05,15.83329]
[1778010901273,39.3,81572.14,0.0,-0.11854,6e-05,15.84927]
[1778010902183,39.3,81572.14,0.0,-0.11854,6e-05,15.84927]
[1778010902237,39.3,81572.14,0.0,-0.11854,6e-05,15.84927]
[1778010902301,39.3,81572.14,0.0,-0.11854,6e-05,15.84927]
[1778010902243,39.3,81566.28,0.0,-0.11891,6e-05,15.88316]
[1778010902819,39.3,81566.28,0.0,-0.11891,6e-05,15.88316]
[1778010902891,39.3,81566.28,0.0,-0.11891,6e-05,15.88316]
[1778010902926,39.3,81558.95,0.0,-0.11938,6e-05,15.92554]
[1778010903508,39.3,81558.95,0.0,-0.11938,6e-05,15.92554]
[1778010904239,39.3,81558.95,0.0,-0.11938,6e-05,15.92554]
[1778010904261,39.3,81558.95,0.0,-0.11938,6e-05,15.92554]
[1778010904272,39.3,81549.93,0.0,-0.11995,6e-05,15.97767]
[1778010906215,39.3,81549.93,0.0,-0.11995,6e-05,15.97758]
[1778010906344,39.3,81549.93,0.0,-0.11995,6e-05,15.97758]
[1778010906335,39.3,81547.68,0.0,-0.12009,6e-05,15.99028]
[1778010908232,39.3,81547.32,0.0,-0.12011,6e-05,15.99218]
[1778010908244,39.3,81547.32,0.0,-0.12011,6e-05,15.99218]
[1778010912275,39.3,81550.87,0.0,-0.11988,6e-05,15.9711]
[1778010912280,39.3,81550.87,0.0,-0.11988,6e-05,15.9711]
[1778010912305,39.3,81550.87,0.0,-0.11988,6e-05,15.9711]
[1778010912345,39.29,81552.51,0.0,-0.11977,6e-05,15.96127]
[1778010918004,39.29,81553.77,0.0,-0.11968,6e-05,15.95327]
[1778010923040,39.29,81550.6,0.0,-0.11987,6e-05,15.97087]
[1778010928016,39.29,81550.91,0.0,-0.11985,6e-05,15.96842]
[1778010928353,39.29,81549.01,0.0,-0.11997,6e-05,15.97924]
[1778010928464,39.29,81549.01,0.0,-0.11997,6e-05,15.97924]
[1778010928484,39.29,81549.01,0.0,-0.11997,6e-05,15.97924]
[1778010928487,39.29,81549.01,0.0,-0.11997,6e-05,15.97924]
[1778010928497,39.29,81549.01,0.0,-0.11997,6e-05,15.97924]
[1778010929083,39.29,81549.01,0.0,-0.11996,6e-05,15.97889]
[1778010930837,39.29,81543.19,0.0,-0.12033,6e-05,16.01257]
[1778010932492,39.29,81540.84,0.0,-0.12046,6e-05,16.02202]
[1778010933193,39.29,81535.6,0.0,-0.12079,6e-05,16.05214]
[1778010936548,39.29,81535.22,0.0,-0.12081,6e-05,16.0536]
[1778010937136,39.29,81533.84,0.0,-0.12089,6e-05,16.06135]
[1778010940776,39.29,81530.16,0.0,-0.12112,6e-05,16.08189]
[1778010941773,39.29,81529.63,0.0,-0.12115,6e-05,16.0847]
[1778010942381,39.28,81524.66,0.0,-0.12146,6e-05,16.11299]
[1778010947385,39.28,81514.91,0.0,-0.12208,6e-05,16.16859]
[1778010952391,39.28,81516.41,0.0,-0.12196,6e-05,16.15763]
[1778010954630,39.28,81520.65,0.0,-0.12168,6e-05,16.13189]
[1778010954884,39.28,81520.65,0.0,-0.12168,6e-05,16.13189]
[1778010954984,39.28,81520.65,0.0,-0.12168,6e-05,16.13189]
[1778010955031,39.28,81520.65,0.0,-0.12168,6e-05,16.13189]
[1778010955287,39.28,81530.08,0.0,-0.12107,6e-05,16.0772]
[1778010958786,39.27,81533.37,0.0,-0.12085,6e-05,16.05715]
[1778010958810,39.27,81533.37,0.0,-0.12085,6e-05,16.05715]
[1778010958826,39.27,81533.37,0.0,-0.12085,6e-05,16.05715]
[1778010959294,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010959505,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010959520,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010959536,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010959568,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010959687,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010960070,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010960097,39.27,81533.37,0.0,-0.12085,6e-05,16.05692]
[1778010960368,39.27,81547.54,0.0,-0.11994,6e-05,15.97461]
[1778010960481,39.27,81547.54,0.0,-0.11994,6e-05,15.97461]
[1778010960537,39.27,81547.54,0.0,-0.11994,6e-05,15.97461]
[1778010960928,39.27,81547.54,0.0,-0.11994,6e-05,15.97461]
[1778010961307,39.27,81547.64,0.0,-0.11993,6e-05,15.9738]
[1778010961788,39.27,81547.64,0.0,-0.11993,6e-05,15.9738]
[1778010961820,39.27,81547.64,0.0,-0.11993,6e-05,15.9738]
[1778010962335,39.27,81547.64,0.0,-0.11993,6e-05,15.9738]
[1778010962368,39.27,81547.64,0.0,-0.11993,6e-05,15.9738]
[1778010962407,39.27,81547.64,0.0,-0.11993,6e-05,15.9738]
[1778010962380,39.27,81565.73,0.0,-0.11878,6e-05,15.86884]
[1778010962447,39.27,81565.73,0.0,-0.11878,6e-05,15.86884]
[1778010962832,39.27,81565.73,0.0,-0.11878,6e-05,15.86884]
[1778010963320,39.27,81565.73,0.0,-0.11878,6e-05,15.86884]
[1778010966952,39.27,81566.48,0.0,-0.11873,6e-05,15.86462]
[1778010966971,39.27,81566.48,0.0,-0.11873,6e-05,15.86462]
[1778010971977,39.27,81566.99,0.0,-0.11869,6e-05,15.8607]
[1778010972928,39.27,81565.9,0.0,-0.11876,6e-05,15.86703]
[1778010972952,39.27,81565.9,0.0,-0.11876,6e-05,15.86703]
[1778010972958,39.27,81565.9,0.0,-0.11876,6e-05,15.86703]
[1778010974953,39.27,81564.58,0.0,-0.11884,6e-05,15.87475]
[1778010974967,39.27,81564.58,0.0,-0.11884,6e-05,15.87475]
[1778010975003,39.27,81564.58,0.0,-0.11884,6e-05,15.87475]
[1778010975406,39.27,81564.88,0.0,-0.11882,6e-05,15.87306]
[1778010977002,39.27,81564.42,0.0,-0.11885,6e-05,15.87577]
[1778010977249,39.27,81564.42,0.0,-0.11885,6e-05,15.87577]
[1778010977274,39.27,81564.42,0.0,-0.11885,6e-05,15.87577]
[1778010979039,39.27,81567.82,0.0,-0.11864,6e-05,15.85625]
[1778010979431,39.27,81571.77,0.0,-0.11839,6e-05,15.83353]
[1778010981037,39.27,81575.01,0.0,-0.11819,6e-05,15.81496]
[1778010981043,39.27,81575.01,0.0,-0.11819,6e-05,15.81496]
[1778010981048,39.27,81575.01,0.0,-0.11819,6e-05,15.81496]
[1778010983053,39.27,81571.69,0.0,-0.1184,6e-05,15.8343]
[1778010983092,39.27,81571.69,0.0,-0.1184,6e-05,15.8343]
[1778010983132,39.27,81569.96,0.0,-0.11851,6e-05,15.84443]
[1778010985071,39.27,81569.96,0.0,-0.11851,6e-05,15.84457]
[1778010985399,39.27,81570.16,0.0,-0.1185,6e-05,15.84369]
[1778010990405,39.27,81568.91,0.0,-0.11858,6e-05,15.85133]
[1778010991148,39.27,81567.71,0.0,-0.11866,6e-05,15.85841]
[1778010991166,39.27,81567.71,0.0,-0.11866,6e-05,15.85841]
[1778010995183,39.28,81570.16,0.0,-0.11849,6e-05,15.84117]
[1778010995184,39.28,81570.16,0.0,-0.11849,6e-05,15.84117]
[1778010995189,39.28,81570.16,0.0,-0.11849,6e-05,15.84117]
[1778010995195,39.28,81570.16,0.0,-0.11849,6e-05,15.84117]
[1778010999234,39.28,81567.94,0.0,-0.11864,6e-05,15.85451]
[1778010999245,39.28,81567.94,0.0,-0.11864,6e-05,15.85451]
[1778011001255,39.28,81567.18,0.0,-0.11869,6e-05,15.85902]
[1778011001266,39.28,81567.18,0.0,-0.11869,6e-05,15.85902]
[1778011003279,39.28,81568.64,0.0,-0.1186,6e-05,15.85083]
[1778011003282,39.28,81568.64,0.0,-0.1186,6e-05,15.85083]
[1778011003293,39.28,81568.64,0.0,-0.1186,6e-05,15.85083]
[1778011005307,39.28,81567.67,0.0,-0.11866,6e-05,15.85684]
[1778011005323,39.28,81567.67,0.0,-0.11866,6e-05,15.85684]
[1778011010334,39.28,81565.69,0.0,-0.11879,6e-05,15.86891]
[1778011011373,39.28,81565.98,0.0,-0.11878,6e-05,15.86736]
[1778011011384,39.28,81565.98,0.0,-0.11878,6e-05,15.86736]
[1778011015450,39.28,81562.99,0.0,-0.11897,6e-05,15.88511]
[1778011015454,39.28,81562.99,0.0,-0.11897,6e-05,15.88511]
[1778011015476,39.28,81562.66,0.0,-0.11899,6e-05,15.88712]
[1778011016109,39.28,81562.78,0.0,-0.11899,6e-05,15.88643]
[1778011017450,39.28,81562.78,0.0,-0.11899,6e-05,15.88643]
[1778011018352,39.28,81562.8,0.0,-0.11899,6e-05,15.88651]
[1778011023355,39.28,81561.02,0.0,-0.1191,6e-05,15.89721]
[1778011025543,39.28,81559.89,0.0,-0.11918,6e-05,15.90402]
[1778011025550,39.28,81559.89,0.0,-0.11918,6e-05,15.90402]
[1778011030556,39.28,81565.16,0.0,-0.11885,6e-05,15.87411]
[1778011031609,39.28,81563.96,0.0,-0.11893,6e-05,15.88104]
[1778011031621,39.28,81563.96,0.0,-0.11893,6e-05,15.88104]
[1778011031627,39.28,81563.96,0.0,-0.11893,6e-05,15.88104]
[1778011035667,39.28,81564.02,0.0,-0.11893,6e-05,15.88128]
[1778011035680,39.28,81564.02,0.0,-0.11893,6e-05,15.88128]
[1778011039710,39.28,81561.59,0.0,-0.11909,6e-05,15.89579]
[1778011039724,39.28,81561.59,0.0,-0.11909,6e-05,15.89579]
[1778011043761,39.29,81561.79,0.0,-0.11908,6e-05,15.89507]
[1778011043763,39.29,81561.79,0.0,-0.11908,6e-05,15.89507]
[1778011043775,39.29,81561.79,0.0,-0.11908,6e-05,15.89507]
[1778011045783,39.29,81561.68,0.0,-0.11909,6e-05,15.89581]
[1778011045810,39.29,81561.68,0.0,-0.11909,6e-05,15.89581]
[1778011045910,39.29,81561.6,0.0,-0.11909,6e-05,15.89638]
[1778011047797,39.29,81561.6,0.0,-0.1191,6e-05,15.89649]
[1778011048489,39.29,81562.27,0.0,-0.11905,6e-05,15.89284]
[1778011053499,39.29,81559.59,0.0,-0.11921,6e-05,15.90507]
[1778011053865,39.29,81559.99,0.0,-0.11918,6e-05,15.90285]
[1778011053871,39.29,81559.99,0.0,-0.11918,6e-05,15.90285]
[1778011053891,39.29,81559.99,0.0,-0.11918,6e-05,15.90285]
[1778011057912,39.29,81560.15,0.0,-0.11918,6e-05,15.90222]
[1778011057928,39.29,81560.15,0.0,-0.11918,6e-05,15.90222]
[1778011062949,39.29,81561.33,0.0,-0.11911,6e-05,15.89592]
[1778011063967,39.29,81560.87,0.0,-0.11914,6e-05,15.89881]
[1778011063981,39.29,81560.87,0.0,-0.11914,6e-05,15.89881]
[1778011068005,39.29,81561.28,0.0,-0.11912,6e-05,15.89689]
[1778011068010,39.29,81561.28,0.0,-0.11912,6e-05,15.89689]
[1778011068079,39.29,81561.58,0.0,-0.1191,6e-05,15.89516]
[1778011070039,39.29,81561.58,0.0,-0.1191,6e-05,15.89528]
[1778011070467,39.29,81560.88,0.0,-0.11915,6e-05,15.89956]
[1778011071530,39.29,81561.29,0.0,-0.11912,6e-05,15.89731]
[1778011071679,39.29,81561.29,0.0,-0.11912,6e-05,15.89731]
[1778011072059,39.29,81561.29,0.0,-0.11912,6e-05,15.89731]
[1778011072086,39.29,81561.29,0.0,-0.11912,6e-05,15.89731]
[1778011072093,39.29,81569.66,0.0,-0.11859,6e-05,15.84896]
[1778011074796,39.29,81574.07,0.0,-0.11831,6e-05,15.82358]
[1778011076163,39.29,81574.51,0.0,-0.11829,6e-05,15.82103]
[1778011076464,39.29,81578.34,0.0,-0.11804,6e-05,15.79896]
[1778011078146,39.29,81582.1,0.0,-0.11781,6e-05,15.7773]
[1778011078157,39.29,81582.1,0.0,-0.11781,6e-05,15.7773]
[1778011084163,39.29,81580.02,0.0,-0.11794,6e-05,15.78952]
[1778011089199,39.29,81580.71,0.0,-0.1179,6e-05,15.78566]
[1778011094232,39.29,81579.25,0.0,-0.11799,6e-05,15.79414]
[1778011097220,39.29,81578.81,0.0,-0.11802,6e-05,15.79669]
[1778011097428,39.29,81575.37,0.0,-0.11824,6e-05,15.81654]
[1778011098108,39.29,81575.37,0.0,-0.11824,6e-05,15.81654]
[1778011098145,39.29,81575.37,0.0,-0.11824,6e-05,15.81654]
[1778011098186,39.29,81575.37,0.0,-0.11824,6e-05,15.81654]
[1778011098397,39.29,81575.37,0.0,-0.11824,6e-05,15.81654]
[1778011098469,39.29,81568.84,0.0,-0.11865,6e-05,15.85423]
[1778011100405,39.29,81564.43,0.0,-0.11893,6e-05,15.87959]
[1778011100414,39.29,81564.43,0.0,-0.11893,6e-05,15.87959]
[1778011100482,39.29,81565.53,0.0,-0.11886,6e-05,15.8731]
[1778011101934,39.29,81565.53,0.0,-0.11886,6e-05,15.8731]
[1778011102408,39.29,81565.53,0.0,-0.11886,6e-05,15.8731]
[1778011102448,39.29,81573.07,0.0,-0.11838,6e-05,15.82943]
[1778011103165,39.29,81573.07,0.0,-0.11838,6e-05,15.82943]
[1778011103613,39.29,81571.22,0.0,-0.11849,6e-05,15.83992]
[1778011104193,39.29,81571.22,0.0,-0.11849,6e-05,15.83992]
[1778011104423,39.29,81571.22,0.0,-0.11849,6e-05,15.83992]
[1778011104448,39.29,81571.22,0.0,-0.11849,6e-05,15.83992]
[1778011104487,39.29,81571.05,0.0,-0.1185,6e-05,15.8408]
[1778011105123,39.29,81571.05,0.0,-0.1185,6e-05,15.8408]
[1778011106442,39.29,81571.05,0.0,-0.1185,6e-05,15.8408]
[1778011106537,39.29,81571.97,0.0,-0.11844,6e-05,15.83527]
[1778011110728,39.29,81575.16,0.0,-0.11824,6e-05,15.81652]
[1778011112506,39.29,81575.16,0.0,-0.11821,6e-05,15.81261]
[1778011112509,39.29,81575.16,0.0,-0.11821,6e-05,15.81261]
[1778011112544,39.29,81575.16,0.0,-0.11821,6e-05,15.81261]
[1778011113367,39.29,81574.85,0.0,-0.11823,6e-05,15.81429]
[1778011114523,39.29,81574.85,0.0,-0.11823,6e-05,15.81429]
[1778011115484,39.29,81576.43,0.0,-0.11813,6e-05,15.80485]
[1778011116550,39.29,81576.43,0.0,-0.11813,6e-05,15.80485]
[1778011116566,39.29,81576.43,0.0,-0.11813,6e-05,15.80485]
[1778011117804,39.29,81573.32,0.0,-0.11832,6e-05,15.82259]
[1778011120290,39.29,81577.29,0.0,-0.11807,6e-05,15.79942]
[1778011122620,39.29,81572.43,0.0,-0.11837,6e-05,15.82724]
[1778011122634,39.29,81572.43,0.0,-0.11837,6e-05,15.82724]
[1778011124665,39.29,81567.98,0.0,-0.11865,6e-05,15.85251]
[1778011124675,39.29,81567.98,0.0,-0.11865,6e-05,15.85251]
[1778011124711,39.29,81567.98,0.0,-0.11865,6e-05,15.85251]
[1778011125451,39.29,81567.98,0.0,-0.11865,6e-05,15.85251]
[1778011126065,39.29,81567.98,0.0,-0.11865,6e-05,15.85251]
[1778011126674,39.29,81566.26,0.0,-0.11876,6e-05,15.86228]
[1778011127498,39.29,81564.24,0.0,-0.11888,6e-05,15.87382]
[1778011132500,39.29,81562.11,0.0,-0.11902,6e-05,15.88628]
[1778011137535,39.29,81560.11,0.0,-0.11915,6e-05,15.89793]
[1778011142570,39.29,81563.66,0.0,-0.11892,6e-05,15.8775]
[1778011147623,39.29,81567.56,0.0,-0.11868,6e-05,15.85537]
[1778011152642,39.29,81569.51,0.0,-0.11856,6e-05,15.84456]
[1778011158278,39.29,81565.93,0.0,-0.11879,6e-05,15.86579]
[1778011163295,39.29,81564.38,0.0,-0.1189,6e-05,15.87504]
[1778011168606,39.29,81563.49,0.0,-0.11896,6e-05,15.88066]
[1778011173675,39.29,81562.17,0.0,-0.11902,6e-05,15.88489]
[1778011177394,39.29,81541.95,0.0,-0.12031,6e-05,16.00209]
[1778011182432,39.29,81533.72,0.0,-0.12083,6e-05,16.04931]
[1778011187659,39.29,81532.58,0.0,-0.12089,6e-05,16.05493]
[1778011193930,39.29,81540.42,0.0,-0.12038,6e-05,16.00848]
[1778011199175,39.29,81552.81,0.0,-0.11959,6e-05,15.93617]
[1778011200430,39.29,81553.76,0.0,-0.11952,6e-05,15.93068]
[1778011200485,39.29,81553.76,0.0,-0.11952,6e-05,15.93068]
[1778011200523,39.29,81553.76,0.0,-0.11952,6e-05,15.93068]
[1778011200602,39.29,81553.76,0.0,-0.11952,6e-05,15.93068]
[1778011200650,39.29,81550.07,0.0,-0.11976,6e-05,15.95185]
[1778011200809,39.29,81550.07,0.0,-0.11976,6e-05,15.95185]
[1778011201139,39.29,81550.07,0.0,-0.11976,6e-05,15.95185]
[1778011201199,39.29,81550.07,0.0,-0.11976,6e-05,15.95185]
[1778011203629,39.29,81547.47,0.0,-0.11992,6e-05,15.96664]
[1778011203633,39.29,81547.47,0.0,-0.11992,6e-05,15.96664]
[1778011203664,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011203973,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011203982,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011203997,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011204024,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011204559,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011204640,39.29,81552.52,0.0,-0.1196,6e-05,15.93733]
[1778011204761,39.28,81554.11,0.0,-0.1195,6e-05,15.92805]
[1778011204887,39.28,81554.11,0.0,-0.1195,6e-05,15.92805]
[1778011205638,39.28,81571.7,0.0,-0.11838,6e-05,15.82637]
[1778011205796,39.28,81571.7,0.0,-0.11838,6e-05,15.82637]
[1778011207366,39.28,81583.51,0.0,-0.11764,6e-05,15.75819]
[1778011207693,39.28,81589.77,0.0,-0.11724,6e-05,15.72189]
[1778011208026,39.28,81589.77,0.0,-0.11724,6e-05,15.72189]
[1778011208096,39.28,81589.77,0.0,-0.11724,6e-05,15.72189]
[1778011208107,39.28,81589.77,0.0,-0.11724,6e-05,15.72189]
[1778011208111,39.28,81589.77,0.0,-0.11724,6e-05,15.72189]
[1778011208186,39.28,81589.77,0.0,-0.11724,6e-05,15.72189]
[1778011208653,39.28,81594.39,0.0,-0.11695,6e-05,15.6951]
[1778011209624,39.28,81594.39,0.0,-0.11695,6e-05,15.6951]
[1778011209651,39.28,81594.39,0.0,-0.11695,6e-05,15.6951]
[1778011209762,39.28,81593.86,0.0,-0.11698,6e-05,15.69801]
[1778011210557,39.28,81593.86,0.0,-0.11698,6e-05,15.69801]
[1778011210575,39.28,81594.55,0.0,-0.11694,6e-05,15.69389]
[1778011212554,39.28,81596.86,0.0,-0.11679,6e-05,15.68045]
[1778011212632,39.28,81597.1,0.0,-0.11678,6e-05,15.67909]
[1778011212937,39.28,81597.1,0.0,-0.11678,6e-05,15.67909]
[1778011213068,39.28,81597.1,0.0,-0.11678,6e-05,15.67909]
[1778011214072,39.28,81611.68,0.0,-0.11587,6e-05,15.59522]
[1778011214950,39.28,81611.68,0.0,-0.11587,6e-05,15.59522]
[1778011215346,39.28,81611.68,0.0,-0.11587,6e-05,15.59522]
[1778011215424,39.28,81611.68,0.0,-0.11587,6e-05,15.59522]
[1778011215446,39.28,81614.99,0.0,-0.11566,6e-05,15.57592]
[1778011216026,39.28,81614.99,0.0,-0.11566,6e-05,15.57592]
[1778011216065,39.28,81614.99,0.0,-0.11566,6e-05,15.57592]
[1778011216073,39.28,81614.99,0.0,-0.11566,6e-05,15.57592]
[1778011216075,39.28,81614.99,0.0,-0.11566,6e-05,15.57592]
[1778011216127,39.28,81614.19,0.0,-0.11571,6e-05,15.5804]
[1778011217264,39.28,81614.19,0.0,-0.11571,6e-05,15.5804]
[1778011217295,39.28,81614.19,0.0,-0.11571,6e-05,15.5804]
[1778011217623,39.28,81614.19,0.0,-0.11571,6e-05,15.5804]
[1778011221750,39.28,81602.17,0.0,-0.11645,6e-05,15.64938]
[1778011222440,39.28,81602.65,0.0,-0.11642,6e-05,15.64656]
[1778011228170,39.28,81601.01,0.0,-0.11652,6e-05,15.65498]
[1778011233205,39.28,81601.3,0.0,-0.11647,6e-05,15.64893]
[1778011238240,39.28,81599.85,0.0,-0.11655,6e-05,15.65663]
[1778011243275,39.28,81599.01,0.0,-0.1166,6e-05,15.66084]
[1778011248310,39.28,81598.92,0.0,-0.1166,6e-05,15.66083]
[1778011253345,39.27,81598.08,0.0,-0.11664,6e-05,15.66514]
[1778011257703,39.27,81580.15,0.0,-0.11777,6e-05,15.7684]
[1778011263434,39.27,81574.96,0.0,-0.11809,6e-05,15.79812]
[1778011268466,39.27,81578.43,0.0,-0.11786,6e-05,15.77655]
[1778011274051,39.27,81580.26,0.0,-0.11773,6e-05,15.76479]
[1778011279543,39.27,81582.31,0.0,-0.11758,6e-05,15.75117]
[1778011284578,39.26,81594.29,0.0,-0.11682,6e-05,15.68111]
[1778011290620,39.26,81602.01,0.0,-0.11633,6e-05,15.63583]
[1778011293039,39.26,81602.97,0.0,-0.11624,6e-05,15.62638]
[1778011293641,39.26,81616.28,0.0,-0.11542,6e-05,15.5497]
[1778011294571,39.26,81616.28,0.0,-0.11542,6e-05,15.5497]
[1778011294585,39.26,81616.28,0.0,-0.11542,6e-05,15.5497]
[1778011294592,39.26,81616.28,0.0,-0.11542,6e-05,15.5497]
[1778011300142,39.26,81611.27,0.0,-0.11572,6e-05,15.57827]
[1778011300705,39.26,81602.26,0.0,-0.11628,6e-05,15.63006]
[1778011305721,39.26,81595.78,0.0,-0.11669,6e-05,15.66721]
[1778011310750,39.26,81592.14,0.0,-0.11692,6e-05,15.6889]
[1778011315755,39.26,81582.39,0.0,-0.11754,6e-05,15.74564]
[1778011320771,39.26,81588.56,0.0,-0.11716,6e-05,15.71038]
[1778011325785,39.27,81592.46,0.0,-0.11692,6e-05,15.68842]
[1778011330797,39.27,81595.64,0.0,-0.11672,6e-05,15.67068]
[1778011335799,39.27,81593.75,0.0,-0.11685,6e-05,15.68217]
[1778011340801,39.27,81599.71,0.0,-0.11648,6e-05,15.64838]
[1778011345811,39.27,81601.14,0.0,-0.1164,6e-05,15.64081]
[1778011350816,39.27,81605.43,0.0,-0.11614,6e-05,15.61696]
[1778011355836,39.27,81609.32,0.0,-0.11588,6e-05,15.59157]
[1778011360860,39.27,81609.84,0.0,-0.11585,6e-05,15.58811]
[1778011365887,39.27,81618.83,0.0,-0.11529,6e-05,15.5366]
[1778011370913,39.27,81620.26,0.0,-0.1152,6e-05,15.52834]
[1778011375935,39.27,81620.82,0.0,-0.11517,6e-05,15.52514]
[1778011378253,39.27,81622.27,0.0,-0.11508,6e-05,15.51682]
[1778011379506,39.27,81623.5,0.0,-0.115,6e-05,15.50977]
[1778011379831,39.27,81623.95,0.0,-0.11497,6e-05,15.5072]
[1778011381519,39.27,81624.34,0.0,-0.11495,6e-05,15.50498]
[1778011381530,39.27,81624.34,0.0,-0.11495,6e-05,15.50498]
[1778011383540,39.27,81623.87,0.0,-0.11498,6e-05,15.50833]
[1778011383568,39.27,81623.87,0.0,-0.11498,6e-05,15.50833]
[1778011383608,39.27,81622.58,0.0,-0.11507,6e-05,15.51605]
[1778011385550,39.27,81622.55,0.0,-0.11507,6e-05,15.51652]
[1778011385748,39.27,81622.38,0.0,-0.11509,6e-05,15.5178]
[1778011387570,39.28,81622.38,0.0,-0.11509,6e-05,15.5181]
[1778011387597,39.28,81622.83,0.0,-0.11506,6e-05,15.51582]
[1778011393451,39.28,81624.08,0.0,-0.115,6e-05,15.50955]
[1778011393645,39.28,81624.08,0.0,-0.115,6e-05,15.50955]
[1778011393797,39.28,81624.99,0.0,-0.11495,6e-05,15.50525]
[1778011398819,39.28,81630.34,0.0,-0.11462,6e-05,15.47465]
[1778011399693,39.28,81631.48,0.0,-0.11455,6e-05,15.46817]
[1778011399711,39.28,81631.48,0.0,-0.11455,6e-05,15.46817]
[1778011403763,39.28,81630.27,0.0,-0.11464,6e-05,15.47655]
[1778011403770,39.28,81630.27,0.0,-0.11464,6e-05,15.47655]
[1778011403864,39.28,81630.43,0.0,-0.11463,6e-05,15.47599]
[1778011405785,39.28,81630.43,0.0,-0.11464,6e-05,15.47635]
[1778011405873,39.28,81628.29,0.0,-0.11477,6e-05,15.48899]
[1778011407806,39.28,81628.88,0.0,-0.11474,6e-05,15.48594]
[1778011407814,39.28,81628.88,0.0,-0.11474,6e-05,15.48594]
[1778011407827,39.28,81628.88,0.0,-0.11474,6e-05,15.48594]
[1778011409833,39.29,81627.87,0.0,-0.11481,6e-05,15.49242]
[1778011409854,39.29,81627.87,0.0,-0.11481,6e-05,15.49242]
[1778011413862,39.29,81625.07,0.0,-0.11498,6e-05,15.50614]
[1778011413871,39.29,81625.07,0.0,-0.11498,6e-05,15.50614]
[1778011415881,39.29,81624.38,0.0,-0.11503,6e-05,15.51076]
[1778011415887,39.29,81624.38,0.0,-0.11503,6e-05,15.51076]
[1778011415894,39.29,81624.38,0.0,-0.11503,6e-05,15.51076]
[1778011416517,39.29,81623.12,0.0,-0.11511,6e-05,15.51836]
[1778011417617,39.29,81623.12,0.0,-0.11511,6e-05,15.51836]
[1778011417966,39.29,81622.24,0.0,-0.11516,6e-05,15.52343]
[1778011418133,39.29,81622.24,0.0,-0.11516,6e-05,15.52343]
[1778011418391,39.29,81622.24,0.0,-0.11516,6e-05,15.52343]
[1778011418629,39.29,81622.24,0.0,-0.11516,6e-05,15.52343]
[1778011418724,39.29,81666.94,0.0,-0.11242,6e-05,15.26741]
[1778011419110,39.29,81666.94,0.0,-0.11242,6e-05,15.26741]
[1778011419197,39.29,81666.94,0.0,-0.11242,6e-05,15.26741]
[1778011419723,39.29,81666.94,0.0,-0.11242,6e-05,15.26741]
[1778011419822,39.29,81677.01,0.0,-0.11181,6e-05,15.21028]
[1778011420065,39.29,81677.01,0.0,-0.11181,6e-05,15.21028]
[1778011420219,39.29,81677.01,0.0,-0.11181,6e-05,15.21028]
[1778011420729,39.29,81677.01,0.0,-0.11181,6e-05,15.21028]
[1778011420972,39.29,81666.45,0.0,-0.11245,6e-05,15.27057]
[1778011421139,39.29,81666.45,0.0,-0.11245,6e-05,15.27057]
[1778011421559,39.29,81666.68,0.0,-0.11244,6e-05,15.2695]
[1778011421934,39.29,81666.68,0.0,-0.11244,6e-05,15.2695]
[1778011422187,39.29,81666.68,0.0,-0.11244,6e-05,15.2695]
[1778011422402,39.29,81666.68,0.0,-0.11244,6e-05,15.2695]
[1778011422566,39.29,81651.61,0.0,-0.11336,6e-05,15.35569]
[1778011423633,39.29,81651.61,0.0,-0.11336,6e-05,15.35569]
[1778011423913,39.29,81634.44,0.0,-0.11441,6e-05,15.45408]
[1778011424142,39.29,81634.44,0.0,-0.11441,6e-05,15.45408]
[1778011424249,39.29,81634.44,0.0,-0.11441,6e-05,15.45408]
[1778011424467,39.29,81634.44,0.0,-0.11441,6e-05,15.45408]
[1778011424993,39.29,81643.42,0.0,-0.11386,6e-05,15.40231]
[1778011426593,39.29,81644.06,0.0,-0.11382,6e-05,15.39864]
[1778011426678,39.29,81657.75,0.0,-0.11298,6e-05,15.32031]
[1778011427906,39.29,81657.75,0.0,-0.11298,6e-05,15.32031]
[1778011430180,39.29,81671.61,0.0,-0.11214,6e-05,15.24096]
[1778011430244,39.29,81671.61,0.0,-0.11214,6e-05,15.24096]
[1778011430766,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011431529,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011431559,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011431576,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011431594,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011431630,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011432176,39.29,81668.37,0.0,-0.11233,6e-05,15.25937]
[1778011432948,39.29,81664.72,0.0,-0.11256,6e-05,15.28054]
[1778011433412,39.29,81664.72,0.0,-0.11256,6e-05,15.28054]
[1778011438661,39.29,81661.53,0.0,-0.11276,6e-05,15.29931]
[1778011438704,39.29,81661.53,0.0,-0.11276,6e-05,15.29931]
[1778011438805,39.29,81651.76,0.0,-0.11336,6e-05,15.35526]
[1778011440350,39.29,81651.76,0.0,-0.11336,6e-05,15.35554]
[1778011441685,39.29,81649.36,0.0,-0.11351,6e-05,15.36952]
[1778011443182,39.29,81648.84,0.0,-0.11354,6e-05,15.37298]
[1778011443558,39.29,81648.84,0.0,-0.11354,6e-05,15.37298]
[1778011444222,39.29,81651.3,0.0,-0.1134,6e-05,15.35916]
[1778011444722,39.29,81651.9,0.0,-0.11336,6e-05,15.35599]
[1778011445204,39.29,81651.9,0.0,-0.11336,6e-05,15.35599]
[1778011445827,39.3,81646.21,0.0,-0.11371,6e-05,15.38882]
[1778011446834,39.3,81646.21,0.0,-0.11371,6e-05,15.38882]
[1778011447358,39.3,81645.64,0.0,-0.11375,6e-05,15.39235]
[1778011451827,39.3,81647.17,0.0,-0.11367,6e-05,15.38445]
[1778011453790,39.3,81626.89,0.0,-0.11492,6e-05,15.50131]
[1778011458821,39.3,81628.27,0.0,-0.11484,6e-05,15.49353]
[1778011463860,39.3,81631.25,0.0,-0.11465,6e-05,15.47655]
[1778011468893,39.3,81632.36,0.0,-0.11459,6e-05,15.47035]
[1778011473931,39.3,81638.61,0.0,-0.11418,6e-05,15.43099]
[1778011476305,39.3,81642.65,0.0,-0.11394,6e-05,15.40795]
[1778011476437,39.3,81642.65,0.0,-0.11394,6e-05,15.40795]
[1778011476950,39.3,81643.69,0.0,-0.11387,6e-05,15.40205]
[1778011477574,39.3,81643.69,0.0,-0.11387,6e-05,15.40205]
[1778011477639,39.3,81643.69,0.0,-0.11387,6e-05,15.40205]
[1778011477716,39.3,81643.69,0.0,-0.11387,6e-05,15.40205]
[1778011477959,39.3,81657.51,0.0,-0.11303,6e-05,15.32303]
[1778011478074,39.3,81657.51,0.0,-0.11303,6e-05,15.32303]
[1778011478592,39.3,81657.51,0.0,-0.11303,6e-05,15.32303]
[1778011478720,39.3,81657.51,0.0,-0.11303,6e-05,15.32303]
[1778011478965,39.3,81664.25,0.0,-0.11261,6e-05,15.28416]
[1778011480039,39.3,81668.75,0.0,-0.11234,6e-05,15.25817]
[1778011484246,39.3,81676.1,0.0,-0.11188,6e-05,15.21553]
[1778011488781,39.3,81676.0,0.0,-0.11188,6e-05,15.21522]
[1778011492871,39.29,81676.51,0.0,-0.11184,6e-05,15.21184]
[1778011492952,39.29,81675.36,0.0,-0.11191,6e-05,15.2181]
[1778011495078,39.29,81659.63,0.0,-0.11287,6e-05,15.30811]
[1778011500205,39.29,81667.27,0.0,-0.1124,6e-05,15.26369]
[1778011505870,39.29,81668.31,0.0,-0.11232,6e-05,15.25661]
[1778011506917,39.29,81667.26,0.0,-0.11238,6e-05,15.26214]
[1778011506993,39.29,81665.96,0.0,-0.11246,6e-05,15.26933]
[1778011508194,39.29,81657.71,0.0,-0.11296,6e-05,15.31649]
[1778011514369,39.29,81651.14,0.0,-0.11336,6e-05,15.35356]
[1778011520886,39.29,81655.81,0.0,-0.11306,6e-05,15.32584]
[1778011522666,39.29,81655.81,0.0,-0.11306,6e-05,15.32584]
[1778011522700,39.29,81655.81,0.0,-0.11306,6e-05,15.32584]
[1778011522755,39.29,81657.44,0.0,-0.11296,6e-05,15.31672]
[1778011523095,39.29,81657.44,0.0,-0.11296,6e-05,15.31672]
[1778011523947,39.29,81665.41,0.0,-0.11247,6e-05,15.27098]
[1778011525138,39.29,81665.08,0.0,-0.11249,6e-05,15.27275]
[1778011525986,39.29,81663.07,0.0,-0.11261,6e-05,15.28413]
[1778011526250,39.29,81663.07,0.0,-0.11261,6e-05,15.28413]
[1778011526262,39.29,81663.07,0.0,-0.11261,6e-05,15.28413]
[1778011527146,39.29,81661.02,0.0,-0.11274,6e-05,15.29585]
[1778011527170,39.29,81661.02,0.0,-0.11274,6e-05,15.29585]
[1778011527312,39.29,81661.02,0.0,-0.11274,6e-05,15.29572]
[1778011529169,39.29,81662.21,0.0,-0.11266,6e-05,15.28876]
[1778011530003,39.29,81661.0,0.0,-0.11273,6e-05,15.29541]
[1778011531181,39.29,81660.34,0.0,-0.11277,6e-05,15.29903]
[1778011531193,39.29,81660.34,0.0,-0.11277,6e-05,15.29903]
[1778011533216,39.29,81659.27,0.0,-0.11281,6e-05,15.30117]
[1778011533968,39.28,81655.93,0.0,-0.11302,6e-05,15.32012]
[1778011535027,39.28,81642.56,0.0,-0.11384,6e-05,15.39676]
[1778011540470,39.28,81634.89,0.0,-0.11431,6e-05,15.44053]
[1778011540483,39.28,81634.89,0.0,-0.11431,6e-05,15.44053]
[1778011545323,39.28,81627.16,0.0,-0.11478,6e-05,15.4845]
[1778011545352,39.28,81627.16,0.0,-0.11478,6e-05,15.4845]
[1778011550473,39.28,81628.46,0.0,-0.11468,6e-05,15.47493]
[1778011555552,39.28,81626.94,0.0,-0.11475,6e-05,15.48223]
[1778011555573,39.28,81626.94,0.0,-0.11475,6e-05,15.48223]
[1778011561381,39.27,81636.17,0.0,-0.11417,6e-05,15.42758]
[1778011566597,39.27,81630.65,0.0,-0.1145,6e-05,15.45816]
[1778011572930,39.27,81626.09,0.0,-0.11476,6e-05,15.48305]
[1778011578670,39.27,81620.22,0.0,-0.11511,6e-05,15.51528]
[1778011583704,39.27,81615.37,0.0,-0.1154,6e-05,15.54207]
[1778011588739,39.26,81614.55,0.0,-0.11544,6e-05,15.5457]
[1778011590753,39.26,81594.76,0.0,-0.11667,6e-05,15.65913]
[1778011593882,39.26,81590.56,0.0,-0.1169,6e-05,15.67844]
[1778011593983,39.26,81585.55,0.0,-0.11721,6e-05,15.70719]
[1778011595927,39.26,81587.87,0.0,-0.11706,6e-05,15.6936]
[1778011597190,39.26,81588.3,0.0,-0.11703,6e-05,15.69079]
[1778011597594,39.26,81588.3,0.0,-0.11703,6e-05,15.69079]
[1778011597630,39.26,81588.3,0.0,-0.11703,6e-05,15.69079]
[1778011597807,39.26,81589.26,0.0,-0.11697,6e-05,15.68509]
[1778011602837,39.25,81590.87,0.0,-0.11685,6e-05,15.67358]
[1778011605963,39.25,81593.65,0.0,-0.11666,6e-05,15.65666]
[1778011607998,39.25,81588.48,0.0,-0.11698,6e-05,15.68557]
[1778011608021,39.25,81582.29,0.0,-0.11736,6e-05,15.72105]
[1778011609888,39.25,81569.07,0.0,-0.11819,6e-05,15.79669]
[1778011614108,39.25,81567.51,0.0,-0.11827,6e-05,15.80453]
[1778011614479,39.25,81567.25,0.0,-0.11829,6e-05,15.80563]
[1778011614923,39.25,81564.36,0.0,-0.11847,6e-05,15.82191]
[1778011618168,39.24,81553.99,0.0,-0.11911,6e-05,15.88042]
[1778011618198,39.24,81553.99,0.0,-0.11911,6e-05,15.88042]
[1778011618952,39.24,81551.64,0.0,-0.11925,6e-05,15.89352]
[1778011620998,39.24,81534.95,0.0,-0.12031,6e-05,15.98916]
[1778011621210,39.24,81534.95,0.0,-0.12031,6e-05,15.98916]
[1778011621218,39.24,81534.95,0.0,-0.12031,6e-05,15.98916]
[1778011621604,39.24,81534.95,0.0,-0.12031,6e-05,15.98916]
[1778011621974,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011622685,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011622697,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011622724,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011622804,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011622845,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011622962,39.24,81534.83,0.0,-0.12031,6e-05,15.98923]
[1778011623005,39.24,81524.17,0.0,-0.12098,6e-05,16.05037]
[1778011623702,39.24,81524.17,0.0,-0.12098,6e-05,16.05037]
[1778011623988,39.24,81524.17,0.0,-0.12098,6e-05,16.04966]
[1778011624216,39.24,81524.17,0.0,-0.12098,6e-05,16.04966]
[1778011624251,39.24,81524.17,0.0,-0.12098,6e-05,16.04966]
[1778011624994,39.24,81519.47,0.0,-0.12127,6e-05,16.07642]
[1778011626187,39.24,81513.36,0.0,-0.12166,6e-05,16.11137]
[1778011626264,39.24,81513.36,0.0,-0.12166,6e-05,16.11137]
[1778011627008,39.23,81513.36,0.0,-0.12165,6e-05,16.11083]
[1778011627263,39.23,81513.36,0.0,-0.12165,6e-05,16.11083]
[1778011629026,39.23,81500.22,0.0,-0.1225,6e-05,16.18637]
[1778011634114,39.23,81489.76,0.0,-0.12316,7e-05,16.24542]
[1778011636413,39.23,81473.05,0.0,-0.12423,7e-05,16.34113]
[1778011637078,39.23,81473.05,0.0,-0.12423,7e-05,16.34113]
[1778011637114,39.23,81473.05,0.0,-0.12423,7e-05,16.34113]
[1778011637174,39.23,81471.82,0.0,-0.1243,7e-05,16.34773]
[1778011638090,39.22,81469.22,0.0,-0.12447,7e-05,16.36231]
[1778011638373,39.22,81469.22,0.0,-0.12447,7e-05,16.36231]
[1778011644131,39.22,81460.98,0.0,-0.12497,7e-05,16.4065]
[1778011646206,39.21,81459.38,0.0,-0.12506,7e-05,16.41449]
[1778011646253,39.21,81459.38,0.0,-0.12506,7e-05,16.41449]
[1778011646266,39.21,81459.38,0.0,-0.12506,7e-05,16.41449]
[1778011646291,39.21,81459.38,0.0,-0.12506,7e-05,16.41449]
[1778011647192,39.21,81464.13,0.0,-0.12475,7e-05,16.38676]
[1778011647244,39.21,81473.46,0.0,-0.12413,7e-05,16.33168]
[1778011651248,39.21,81480.45,0.0,-0.12365,7e-05,16.28878]
[1778011652336,39.21,81484.84,0.0,-0.12333,7e-05,16.25874]
[1778011655758,39.2,81486.36,0.0,-0.12321,7e-05,16.2478]
[1778011655817,39.2,81486.36,0.0,-0.12321,7e-05,16.2478]
[1778011655906,39.2,81485.75,0.0,-0.12324,7e-05,16.2507]
[1778011657925,39.2,81485.75,0.0,-0.12323,7e-05,16.25004]
[1778011657940,39.2,81485.75,0.0,-0.12323,7e-05,16.25004]
[1778011658009,39.2,81499.93,0.0,-0.1223,6e-05,16.16625]
[1778011658334,39.2,81499.93,0.0,-0.1223,6e-05,16.16625]
[1778011658355,39.2,81499.93,0.0,-0.1223,6e-05,16.16625]
[1778011659101,39.2,81499.93,0.0,-0.1223,6e-05,16.16625]
[1778011663166,39.2,81508.68,0.0,-0.12171,6e-05,16.11325]
[1778011663179,39.2,81508.68,0.0,-0.12171,6e-05,16.11325]
[1778011663621,39.2,81508.68,0.0,-0.12171,6e-05,16.11325]
[1778011664646,39.19,81510.91,0.0,-0.12156,6e-05,16.09977]
[1778011664704,39.19,81510.46,0.0,-0.12158,6e-05,16.10188]
[1778011669948,39.19,81510.19,0.0,-0.12158,6e-05,16.10151]
[1778011669977,39.19,81509.76,0.0,-0.1216,6e-05,16.10304]
[1778011670691,39.19,81509.76,0.0,-0.1216,6e-05,16.10304]
[1778011671118,39.19,81507.74,0.0,-0.12172,6e-05,16.11431]
[1778011671348,39.19,81507.74,0.0,-0.12172,6e-05,16.11431]
[1778011671842,39.19,81507.74,0.0,-0.12172,6e-05,16.11431]
[1778011671877,39.19,81507.74,0.0,-0.12172,6e-05,16.11431]
[1778011671903,39.19,81507.74,0.0,-0.12172,6e-05,16.11431]
[1778011671939,39.19,81503.47,0.0,-0.122,6e-05,16.13915]
[1778011672200,39.19,81503.47,0.0,-0.122,6e-05,16.13915]
[1778011672712,39.19,81503.47,0.0,-0.122,6e-05,16.13915]
[1778011672732,39.19,81496.87,0.0,-0.12242,6e-05,16.17707]
[1778011674168,39.19,81496.87,0.0,-0.12242,6e-05,16.17707]
[1778011677538,39.18,81500.76,0.0,-0.12214,6e-05,16.15213]
[1778011678768,39.18,81504.22,0.0,-0.12191,6e-05,16.13144]
[1778011680789,39.18,81508.7,0.0,-0.12161,6e-05,16.10379]
[1778011681183,39.18,81508.52,0.0,-0.12161,6e-05,16.10436]
[1778011684897,39.17,81516.09,0.0,-0.12111,6e-05,16.05865]
[1778011684906,39.17,81516.09,0.0,-0.12111,6e-05,16.05865]
[1778011684939,39.17,81516.09,0.0,-0.12111,6e-05,16.05865]
[1778011686916,39.17,81518.08,0.0,-0.12097,6e-05,16.04654]
[1778011686936,39.17,81518.08,0.0,-0.12097,6e-05,16.04654]
[1778011686942,39.17,81519.03,0.0,-0.1209,6e-05,16.03994]
[1778011688885,39.17,81519.03,0.0,-0.1209,6e-05,16.03994]
[1778011689170,39.17,81520.77,0.0,-0.12078,6e-05,16.02877]
[1778011691966,39.17,81522.7,0.0,-0.12064,6e-05,16.0165]
[1778011691981,39.17,81522.7,0.0,-0.12064,6e-05,16.0165]
[1778011692007,39.17,81522.75,0.0,-0.12063,6e-05,16.01569]
[1778011697503,39.16,81530.54,0.0,-0.1201,6e-05,15.96776]
[1778011702538,39.16,81535.0,0.0,-0.11979,6e-05,15.93932]
[1778011707574,39.15,81546.36,0.0,-0.11904,6e-05,15.87105]
[1778011709171,39.15,81546.36,0.0,-0.11904,6e-05,15.87105]
[1778011709181,39.15,81547.42,0.0,-0.11896,6e-05,15.86404]
[1778011709914,39.15,81547.42,0.0,-0.11896,6e-05,15.86404]
[1778011709965,39.15,81547.42,0.0,-0.11896,6e-05,15.86404]
[1778011710003,39.15,81620.05,0.0,-0.11441,6e-05,15.44443]
[1778011711064,39.15,81620.05,0.0,-0.11441,6e-05,15.44443]
[1778011711210,39.15,81650.6,0.0,-0.11251,6e-05,15.26522]
[1778011712229,39.15,81650.6,0.0,-0.11251,6e-05,15.26522]
[1778011712230,39.15,81655.01,0.0,-0.11224,6e-05,15.23986]
[1778011715092,39.15,81650.05,0.0,-0.11254,6e-05,15.26817]
[1778011715893,39.15,81651.74,0.0,-0.11244,6e-05,15.25868]
[1778011715971,39.15,81650.68,0.0,-0.1125,6e-05,15.26486]
[1778011722230,39.15,81642.99,0.0,-0.11298,6e-05,15.30939]
[1778011722502,39.15,81643.49,0.0,-0.11295,6e-05,15.30657]
[1778011722550,39.15,81643.49,0.0,-0.11295,6e-05,15.30657]
[1778011722803,39.15,81643.49,0.0,-0.11295,6e-05,15.30657]
[1778011722852,39.15,81643.49,0.0,-0.11295,6e-05,15.30657]
[1778011722914,39.15,81643.49,0.0,-0.11295,6e-05,15.30657]
[1778011723014,39.15,81615.89,0.0,-0.11465,6e-05,15.46535]
[1778011723626,39.15,81615.89,0.0,-0.11465,6e-05,15.46535]
[1778011724002,39.15,81615.89,0.0,-0.11465,6e-05,15.46535]
[1778011724034,39.15,81615.89,0.0,-0.11465,6e-05,15.46535]
[1778011724043,39.15,81604.1,0.0,-0.11538,6e-05,15.53324]
[1778011724480,39.15,81604.1,0.0,-0.11538,6e-05,15.53324]
[1778011724516,39.15,81604.1,0.0,-0.11538,6e-05,15.53324]
[1778011724700,39.15,81604.1,0.0,-0.11538,6e-05,15.53324]
[1778011730210,39.15,81606.8,0.0,-0.11521,6e-05,15.5173]
[1778011731450,39.15,81606.06,0.0,-0.11525,6e-05,15.5214]
[1778011731456,39.15,81606.06,0.0,-0.11525,6e-05,15.5214]
[1778011732176,39.15,81606.06,0.0,-0.11525,6e-05,15.5214]
[1778011732206,39.15,81605.65,0.0,-0.11528,6e-05,15.5236]
[1778011737792,39.15,81605.78,0.0,-0.11526,6e-05,15.52236]
[1778011742826,39.15,81603.62,0.0,-0.11539,6e-05,15.53434]
[1778011744132,39.15,81603.62,0.0,-0.11539,6e-05,15.53434]
[1778011744490,39.15,81605.49,0.0,-0.11528,6e-05,15.52346]
[1778011744620,39.15,81605.49,0.0,-0.11528,6e-05,15.52346]
[1778011744830,39.15,81605.49,0.0,-0.11528,6e-05,15.52346]
[1778011744931,39.15,81597.46,0.0,-0.11577,6e-05,15.56966]
[1778011747083,39.15,81597.46,0.0,-0.11578,6e-05,15.56973]
[1778011752896,39.15,81593.16,0.0,-0.11604,6e-05,15.59454]
[1778011757929,39.15,81593.7,0.0,-0.11601,6e-05,15.59139]
[1778011762964,39.15,81589.99,0.0,-0.11624,6e-05,15.6127]
[1778011764476,39.15,81590.1,0.0,-0.11623,6e-05,15.61204]
[1778011764978,39.15,81590.57,0.0,-0.1162,6e-05,15.6093]
[1778011770013,39.15,81593.27,0.0,-0.11603,6e-05,15.5936]
[1778011770326,39.15,81593.27,0.0,-0.11603,6e-05,15.5936]
[1778011771020,39.15,81592.95,0.0,-0.11603,6e-05,15.59176]
[1778011776055,39.15,81592.35,0.0,-0.11607,6e-05,15.59526]
[1778011781090,39.15,81587.88,0.0,-0.11635,6e-05,15.62108]
[1778011786125,39.15,81587.64,0.0,-0.11636,6e-05,15.62229]
[1778011791160,39.15,81587.35,0.0,-0.11638,6e-05,15.62371]
[1778011791556,39.15,81587.35,0.0,-0.11638,6e-05,15.62371]
[1778011792167,39.15,81589.83,0.0,-0.11622,6e-05,15.60933]
[1778011797202,39.15,81596.78,0.0,-0.11579,6e-05,15.56924]
[1778011798543,39.15,81602.56,0.0,-0.11543,6e-05,15.53591]
[1778011804251,39.15,81611.81,0.0,-0.11486,6e-05,15.48337]
[1778011809287,39.15,81613.02,0.0,-0.11479,6e-05,15.47708]
[1778011814323,39.15,81615.41,0.0,-0.11465,6e-05,15.46405]
[1778011820368,39.15,81616.27,0.0,-0.11461,6e-05,15.45998]
[1778011825403,39.15,81618.65,0.0,-0.11447,6e-05,15.447]
[1778011830438,39.16,81616.01,0.0,-0.11464,6e-05,15.46288]
[1778011834146,39.16,81635.79,0.0,-0.1134,6e-05,15.34597]
[1778011840211,39.16,81638.27,0.0,-0.11326,6e-05,15.33296]
[1778011845547,39.16,81643.91,0.0,-0.11294,6e-05,15.3028]
[1778011853217,39.17,81645.89,0.0,-0.11284,6e-05,15.29398]
[1778011858707,39.17,81649.39,0.0,-0.11265,6e-05,15.27551]
[1778011858743,39.17,81649.39,0.0,-0.11265,6e-05,15.27551]
[1778011858751,39.17,81649.39,0.0,-0.11265,6e-05,15.27551]
[1778011859276,39.17,81649.39,0.0,-0.11265,6e-05,15.27585]
[1778011863728,39.17,81655.96,0.0,-0.11226,6e-05,15.2396]
[1778011863753,39.17,81655.96,0.0,-0.11226,6e-05,15.2396]
[1778011863837,39.17,81655.62,0.0,-0.11228,6e-05,15.24155]
[1778011864815,39.17,81655.62,0.0,-0.11228,6e-05,15.24155]
[1778011864832,39.17,81655.62,0.0,-0.11228,6e-05,15.24155]
[1778011864884,39.17,81657.35,0.0,-0.11218,6e-05,15.23203]
[1778011866789,39.17,81657.35,0.0,-0.11219,6e-05,15.23242]
[1778011866804,39.17,81657.35,0.0,-0.11219,6e-05,15.23242]
[1778011866886,39.18,81655.76,0.0,-0.11229,6e-05,15.24194]
[1778011868414,39.18,81655.76,0.0,-0.11229,6e-05,15.24234]
[1778011868448,39.18,81655.76,0.0,-0.11229,6e-05,15.24234]
[1778011868537,39.18,81655.76,0.0,-0.11229,6e-05,15.24234]
[1778011868569,39.18,81655.76,0.0,-0.11229,6e-05,15.24234]
[1778011870284,39.18,81656.36,0.0,-0.11226,6e-05,15.23929]
[1778011870488,39.18,81661.56,0.0,-0.11195,6e-05,15.21007]
[1778011870814,39.18,81661.56,0.0,-0.11195,6e-05,15.21007]
[1778011870866,39.18,81652.31,0.0,-0.11251,6e-05,15.26306]
[1778011873295,39.18,81652.31,0.0,-0.11251,6e-05,15.26323]
[1778011873397,39.18,81652.31,0.0,-0.11251,6e-05,15.26323]
[1778011874916,39.18,81640.58,0.0,-0.11324,6e-05,15.33111]
[1778011874939,39.18,81640.58,0.0,-0.11324,6e-05,15.33111]
[1778011880194,39.18,81640.12,0.0,-0.11328,6e-05,15.33494]
[1778011880956,39.18,81640.01,0.0,-0.11329,6e-05,15.33603]
[1778011880963,39.18,81643.34,0.0,-0.11309,6e-05,15.31692]
[1778011886840,39.18,81644.66,0.0,-0.11302,6e-05,15.31089]
[1778011891877,39.19,81644.51,0.0,-0.11302,6e-05,15.30937]
[1778011894430,39.19,81647.66,0.0,-0.11283,6e-05,15.29157]
[1778011894898,39.19,81647.3,0.0,-0.11286,6e-05,15.29419]
[1778011899684,39.19,81645.92,0.0,-0.11295,6e-05,15.30295]
[1778011900131,39.19,81645.92,0.0,-0.11295,6e-05,15.30295]
[1778011900186,39.19,81645.92,0.0,-0.11295,6e-05,15.30295]
[1778011900259,39.19,81645.92,0.0,-0.11295,6e-05,15.30295]
[1778011900337,39.19,81652.03,0.0,-0.11259,6e-05,15.26873]
[1778011902567,39.19,81663.97,0.0,-0.11186,6e-05,15.20094]
[1778011902586,39.19,81663.97,0.0,-0.11186,6e-05,15.20094]
[1778011902604,39.19,81663.97,0.0,-0.11186,6e-05,15.20094]
[1778011902652,39.19,81663.97,0.0,-0.11186,6e-05,15.20094]
[1778011902687,39.19,81663.97,0.0,-0.11186,6e-05,15.20094]
[1778011902782,39.19,81663.97,0.0,-0.11186,6e-05,15.20094]
[1778011903431,39.19,81664.38,0.0,-0.11184,6e-05,15.19901]
[1778011904622,39.19,81673.61,0.0,-0.11129,6e-05,15.14665]
[1778011904664,39.19,81673.61,0.0,-0.11129,6e-05,15.14665]
[1778011905287,39.19,81673.61,0.0,-0.11129,6e-05,15.14665]
[1778011905346,39.19,81673.61,0.0,-0.11129,6e-05,15.14665]
[1778011905664,39.19,81677.84,0.0,-0.11104,6e-05,15.1229]
[1778011906108,39.19,81677.84,0.0,-0.11104,6e-05,15.1229]
[1778011906142,39.19,81677.84,0.0,-0.11104,6e-05,15.1229]
[1778011906216,39.19,81677.84,0.0,-0.11104,6e-05,15.1229]
[1778011906295,39.2,81684.11,0.0,-0.11066,6e-05,15.0876]
[1778011906941,39.2,81684.11,0.0,-0.11066,6e-05,15.0876]
[1778011907495,39.2,81685.95,0.0,-0.11056,6e-05,15.07764]
[1778011907505,39.2,81685.95,0.0,-0.11056,6e-05,15.07764]
[1778011907525,39.2,81685.95,0.0,-0.11056,6e-05,15.07764]
[1778011907993,39.2,81685.95,0.0,-0.11056,6e-05,15.07795]
[1778011908594,39.2,81685.95,0.0,-0.11056,6e-05,15.07795]
[1778011909351,39.2,81681.17,0.0,-0.11086,6e-05,15.10585]
[1778011910138,39.2,81681.17,0.0,-0.11086,6e-05,15.10585]
[1778011910156,39.2,81681.17,0.0,-0.11086,6e-05,15.10585]
[1778011910191,39.2,81681.17,0.0,-0.11086,6e-05,15.10585]
[1778011910291,39.2,81679.85,0.0,-0.11094,6e-05,15.114]
[1778011910764,39.2,81679.85,0.0,-0.11094,6e-05,15.114]
[1778011911668,39.2,81679.85,0.0,-0.11095,6e-05,15.11453]
[1778011915479,39.2,81681.42,0.0,-0.11087,6e-05,15.10776]
[1778011916384,39.21,81677.25,0.0,-0.11113,6e-05,15.13211]
[1778011920726,39.21,81671.31,0.0,-0.11151,6e-05,15.16795]
[1778011920749,39.21,81671.31,0.0,-0.11151,6e-05,15.16795]
[1778011920899,39.21,81671.31,0.0,-0.11151,6e-05,15.16795]
[1778011921088,39.21,81671.28,0.0,-0.11152,6e-05,15.16857]
[1778011926123,39.21,81666.44,0.0,-0.11184,6e-05,15.19851]
[1778011931172,39.22,81666.54,0.0,-0.11185,6e-05,15.19964]
[1778011932668,39.22,81664.52,0.0,-0.11198,6e-05,15.21203]
[1778011932685,39.22,81664.52,0.0,-0.11198,6e-05,15.21203]
[1778011932701,39.22,81664.52,0.0,-0.11198,6e-05,15.21203]
[1778011932714,39.22,81664.52,0.0,-0.11198,6e-05,15.21203]
[1778011933014,39.22,81664.52,0.0,-0.11198,6e-05,15.21203]
[1778011934891,39.22,81658.21,0.0,-0.11237,6e-05,15.24893]
[1778011940221,39.22,81653.31,0.0,-0.11269,6e-05,15.27898]
[1778011945256,39.23,81651.57,0.0,-0.11281,6e-05,15.29055]
[1778011947263,39.23,81650.61,0.0,-0.11287,6e-05,15.29637]
[1778011947279,39.23,81650.61,0.0,-0.11287,6e-05,15.29637]
[1778011947290,39.23,81650.61,0.0,-0.11287,6e-05,15.29637]
[1778011947308,39.23,81650.61,0.0,-0.11287,6e-05,15.29637]
[1778011953311,39.23,81647.51,0.0,-0.11306,6e-05,15.31255]
[1778011958348,39.23,81646.64,0.0,-0.11313,6e-05,15.31907]
[1778011963381,39.24,81647.93,0.0,-0.11307,6e-05,15.31324]
[1778011968417,39.24,81643.31,0.0,-0.11337,6e-05,15.34131]
[1778011973452,39.24,81641.59,0.0,-0.11349,6e-05,15.35268]
[1778011978487,39.24,81640.71,0.0,-0.11356,6e-05,15.35922]
[1778011983522,39.25,81638.89,0.0,-0.11369,6e-05,15.37115]
[1778011988558,39.25,81640.53,0.0,-0.1136,6e-05,15.36327]
[1778011994217,39.25,81636.56,0.0,-0.11387,6e-05,15.3879]
[1778011999637,39.26,81640.62,0.0,-0.11363,6e-05,15.36617]
[1778012003741,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012003944,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012004279,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012004309,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012004322,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012004324,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012004342,39.26,81651.85,0.0,-0.11296,6e-05,15.30324]
[1778012004377,39.26,81651.54,0.0,-0.11298,6e-05,15.30544]
[1778012005288,39.26,81651.54,0.0,-0.11298,6e-05,15.30544]
[1778012005299,39.26,81651.54,0.0,-0.11298,6e-05,15.30544]
[1778012005344,39.26,81651.54,0.0,-0.11298,6e-05,15.30544]
[1778012005461,39.26,81651.54,0.0,-0.11298,6e-05,15.30544]
[1778012005531,39.26,81651.54,0.0,-0.11298,6e-05,15.30544]
[1778012005544,39.26,81651.12,0.0,-0.11301,6e-05,15.30828]
[1778012005964,39.26,81651.12,0.0,-0.11301,6e-05,15.30828]
[1778012006468,39.26,81655.35,0.0,-0.11276,6e-05,15.2845]
[1778012010895,39.26,81663.28,0.0,-0.11229,6e-05,15.24066]
[1778012010956,39.26,81663.28,0.0,-0.11229,6e-05,15.24066]
[1778012011222,39.26,81663.28,0.0,-0.11229,6e-05,15.24066]
[1778012011328,39.26,81663.97,0.0,-0.11223,6e-05,15.23303]
[1778012011968,39.26,81690.99,0.0,-0.11059,6e-05,15.07885]
[1778012013196,39.26,81690.99,0.0,-0.11059,6e-05,15.07885]
[1778012013845,39.27,81694.32,0.0,-0.1104,6e-05,15.06112]
[1778012013972,39.27,81694.32,0.0,-0.1104,6e-05,15.06112]
[1778012016103,39.27,81697.73,0.0,-0.11021,6e-05,15.04242]
[1778012016110,39.27,81697.73,0.0,-0.11021,6e-05,15.04242]
[1778012016158,39.27,81697.73,0.0,-0.11021,6e-05,15.04242]
[1778012016190,39.27,81698.38,0.0,-0.11017,6e-05,15.03921]
[1778012018996,39.27,81700.68,0.0,-0.11004,6e-05,15.02709]
[1778012019028,39.27,81700.68,0.0,-0.11004,6e-05,15.02709]
[1778012019129,39.27,81713.44,0.0,-0.10929,6e-05,14.95505]
[1778012019690,39.27,81713.44,0.0,-0.10929,6e-05,14.95505]
[1778012019722,39.27,81713.44,0.0,-0.10929,6e-05,14.95505]
[1778012019931,39.27,81713.44,0.0,-0.10929,6e-05,14.95505]
[1778012020365,39.27,81713.44,0.0,-0.10929,6e-05,14.95505]
[1778012020419,39.27,81713.44,0.0,-0.10929,6e-05,14.95505]
[1778012020421,39.27,81719.6,0.0,-0.10892,6e-05,14.92042]
[1778012021132,39.27,81719.6,0.0,-0.10892,6e-05,14.92042]
[1778012021174,39.27,81719.6,0.0,-0.10892,6e-05,14.92042]
[1778012021194,39.27,81719.6,0.0,-0.10892,6e-05,14.92042]
[1778012021204,39.27,81719.6,0.0,-0.10892,6e-05,14.92042]
[1778012021507,39.27,81719.86,0.0,-0.10892,6e-05,14.91974]
[1778012022166,39.27,81719.86,0.0,-0.10892,6e-05,14.91974]
[1778012022195,39.27,81719.86,0.0,-0.10892,6e-05,14.91974]
[1778012022275,39.27,81710.11,0.0,-0.1095,6e-05,14.97511]
[1778012028329,39.28,81698.61,0.0,-0.11021,6e-05,15.04302]
[1778012034508,39.28,81696.33,0.0,-0.11038,6e-05,15.0593]
[1778012040461,39.29,81687.65,0.0,-0.11092,6e-05,15.11076]
[1778012041610,39.29,81678.93,0.0,-0.11146,6e-05,15.16151]
[1778012041945,39.29,81677.57,0.0,-0.11155,6e-05,15.16975]
[1778012045891,39.29,81672.26,0.0,-0.11189,6e-05,15.20142]
[1778012045906,39.29,81672.26,0.0,-0.11189,6e-05,15.20142]
[1778012046387,39.29,81672.26,0.0,-0.11189,6e-05,15.20142]
[1778012046395,39.29,81672.26,0.0,-0.11189,6e-05,15.20142]
[1778012046480,39.29,81668.56,0.0,-0.11211,6e-05,15.22298]
[1778012052054,39.3,81669.78,0.0,-0.11206,6e-05,15.21814]
[1778012052186,39.3,81669.78,0.0,-0.11206,6e-05,15.21814]
[1778012052231,39.3,81669.78,0.0,-0.11206,6e-05,15.21814]
[1778012052246,39.3,81669.78,0.0,-0.11206,6e-05,15.21814]
[1778012052291,39.3,81669.78,0.0,-0.11206,6e-05,15.21814]
[1778012058433,39.3,81665.34,0.0,-0.11235,6e-05,15.2457]
[1778012058595,39.3,81670.59,0.0,-0.11204,6e-05,15.21609]
[1778012061867,39.3,81680.01,0.0,-0.11148,6e-05,15.16308]
[1778012061881,39.3,81680.01,0.0,-0.11148,6e-05,15.16308]
[1778012062549,39.3,81680.01,0.0,-0.11148,6e-05,15.16308]
[1778012062558,39.3,81680.01,0.0,-0.11148,6e-05,15.16308]
[1778012062573,39.3,81680.01,0.0,-0.11148,6e-05,15.16308]
[1778012064579,39.3,81689.53,0.0,-0.11091,6e-05,15.10927]
[1778012064588,39.3,81689.53,0.0,-0.11091,6e-05,15.10927]
[1778012064597,39.3,81689.53,0.0,-0.11091,6e-05,15.10927]
[1778012064604,39.3,81689.14,0.0,-0.11093,6e-05,15.11168]
[1778012064624,39.3,81689.14,0.0,-0.11093,6e-05,15.11168]
[1778012066585,39.3,81689.14,0.0,-0.11093,6e-05,15.1119]
[1778012066592,39.3,81689.14,0.0,-0.11093,6e-05,15.1119]
[1778012067217,39.3,81689.75,0.0,-0.1109,6e-05,15.10864]
[1778012067227,39.3,81689.75,0.0,-0.1109,6e-05,15.10864]
[1778012067234,39.3,81689.75,0.0,-0.1109,6e-05,15.10864]
[1778012067255,39.3,81689.75,0.0,-0.1109,6e-05,15.10864]
[1778012067312,39.3,81689.75,0.0,-0.1109,6e-05,15.10864]
[1778012068608,39.3,81691.9,0.0,-0.11077,6e-05,15.09661]
[1778012069311,39.31,81694.27,0.0,-0.11063,6e-05,15.08358]
[1778012073161,39.31,81694.83,0.0,-0.11059,6e-05,15.07744]
[1778012073562,39.31,81692.02,0.0,-0.11076,6e-05,15.09368]
[1778012076352,39.31,81681.31,0.0,-0.11141,6e-05,15.15537]
[1778012076374,39.31,81681.31,0.0,-0.11141,6e-05,15.15537]
[1778012076402,39.31,81681.31,0.0,-0.11141,6e-05,15.15537]
[1778012076416,39.31,81681.31,0.0,-0.11141,6e-05,15.15537]
[1778012076562,39.31,81681.82,0.0,-0.11138,6e-05,15.15246]
[1778012076707,39.31,81681.82,0.0,-0.11138,6e-05,15.15246]
[1778012076747,39.31,81681.82,0.0,-0.11138,6e-05,15.15246]
[1778012077204,39.31,81681.82,0.0,-0.11138,6e-05,15.15263]
[1778012078750,39.31,81679.43,0.0,-0.11153,6e-05,15.16668]
[1778012079532,39.31,81678.69,0.0,-0.11158,6e-05,15.17131]
[1778012079670,39.31,81678.69,0.0,-0.11158,6e-05,15.17131]
[1778012080733,39.31,81678.49,0.0,-0.11159,6e-05,15.17285]
[1778012080742,39.31,81678.49,0.0,-0.11159,6e-05,15.17285]
[1778012080768,39.31,81678.49,0.0,-0.11159,6e-05,15.17285]
[1778012081399,39.31,81678.4,0.0,-0.1116,6e-05,15.17377]
[1778012082251,39.31,81678.4,0.0,-0.1116,6e-05,15.17377]
[1778012082292,39.31,81678.4,0.0,-0.1116,6e-05,15.17377]
[1778012082304,39.31,81678.4,0.0,-0.1116,6e-05,15.17377]
[1778012082306,39.31,81678.4,0.0,-0.1116,6e-05,15.17377]
[1778012082324,39.31,81678.4,0.0,-0.1116,6e-05,15.17377]
[1778012082347,39.31,81678.48,0.0,-0.1116,6e-05,15.17371]
[1778012082774,39.31,81678.48,0.0,-0.1116,6e-05,15.17371]
[1778012082792,39.31,81678.48,0.0,-0.1116,6e-05,15.17371]
[1778012082811,39.31,81678.48,0.0,-0.1116,6e-05,15.17371]
[1778012083376,39.31,81678.48,0.0,-0.1116,6e-05,15.17371]
[1778012083553,39.31,81678.48,0.0,-0.11161,6e-05,15.17384]
[1778012084789,39.31,81679.01,0.0,-0.11157,6e-05,15.17095]
[1778012084794,39.31,81679.01,0.0,-0.11157,6e-05,15.17095]
[1778012085602,39.31,81679.01,0.0,-0.11157,6e-05,15.17095]
[1778012085620,39.31,81679.01,0.0,-0.11157,6e-05,15.17095]
[1778012085635,39.31,81678.1,0.0,-0.11163,6e-05,15.17626]
[1778012085652,39.31,81678.1,0.0,-0.11163,6e-05,15.17626]
[1778012086267,39.31,81678.1,0.0,-0.11163,6e-05,15.17638]
[1778012086802,39.31,81678.1,0.0,-0.11163,6e-05,15.17638]
[1778012087578,39.31,81677.5,0.0,-0.11167,6e-05,15.17992]
[1778012088326,39.31,81677.5,0.0,-0.11167,6e-05,15.17992]
[1778012088820,39.31,81674.99,0.0,-0.11182,6e-05,15.19434]
[1778012093847,39.32,81674.29,0.0,-0.11188,6e-05,15.19975]
[1778012095264,39.32,81674.15,0.0,-0.11189,6e-05,15.20086]
[1778012095308,39.32,81674.15,0.0,-0.11189,6e-05,15.20086]
[1778012095439,39.32,81674.15,0.0,-0.11189,6e-05,15.20086]
[1778012096006,39.32,81672.41,0.0,-0.112,6e-05,15.2111]
[1778012097455,39.32,81671.44,0.0,-0.11206,6e-05,15.21695]
[1778012098924,39.32,81664.31,0.0,-0.1125,6e-05,15.2582]
[1778012100273,39.32,81663.47,0.0,-0.11255,6e-05,15.26324]
[1778012100445,39.32,81663.47,0.0,-0.11255,6e-05,15.26324]
[1778012100574,39.32,81644.94,0.0,-0.11369,6e-05,15.3694]
[1778012101332,39.32,81644.94,0.0,-0.11369,6e-05,15.3694]
[1778012101583,39.32,81644.94,0.0,-0.11369,6e-05,15.3694]
[1778012101666,39.32,81623.9,0.0,-0.11499,6e-05,15.48994]
[1778012102285,39.32,81623.9,0.0,-0.11499,6e-05,15.48994]
[1778012102947,39.32,81612.17,0.0,-0.11571,6e-05,15.55726]
[1778012103065,39.32,81612.17,0.0,-0.11571,6e-05,15.55726]
[1778012103415,39.32,81612.17,0.0,-0.11571,6e-05,15.55726]
[1778012103451,39.32,81612.17,0.0,-0.11571,6e-05,15.55726]
[1778012103537,39.32,81617.65,0.0,-0.11538,6e-05,15.52604]
[1778012103819,39.32,81617.65,0.0,-0.11538,6e-05,15.52604]
[1778012104088,39.32,81617.65,0.0,-0.11538,6e-05,15.52604]
[1778012104204,39.32,81617.65,0.0,-0.11538,6e-05,15.52604]
[1778012104428,39.32,81617.65,0.0,-0.11538,6e-05,15.52604]
[1778012107570,39.32,81595.36,0.0,-0.11676,6e-05,15.65363]
[1778012112799,39.32,81590.84,0.0,-0.11702,6e-05,15.67766]
[1778012112813,39.32,81590.84,0.0,-0.11702,6e-05,15.67766]
[1778012112816,39.32,81590.84,0.0,-0.11702,6e-05,15.67766]
[1778012112819,39.32,81590.84,0.0,-0.11702,6e-05,15.67766]
[1778012112834,39.32,81590.84,0.0,-0.11702,6e-05,15.67766]
[1778012113459,39.32,81592.04,0.0,-0.11694,6e-05,15.67044]
[1778012114122,39.32,81592.04,0.0,-0.11694,6e-05,15.67044]
[1778012116692,39.31,81591.86,0.0,-0.11695,6e-05,15.67074]
[1778012117292,39.31,81591.86,0.0,-0.11695,6e-05,15.67074]
[1778012120663,39.31,81590.9,0.0,-0.117,6e-05,15.6755]
[1778012120831,39.31,81594.2,0.0,-0.11679,6e-05,15.65625]
[1778012121010,39.31,81594.2,0.0,-0.11679,6e-05,15.65625]
[1778012121034,39.31,81594.2,0.0,-0.11679,6e-05,15.65625]
[1778012121051,39.31,81594.2,0.0,-0.11679,6e-05,15.65625]
[1778012121686,39.31,81623.42,0.0,-0.11497,6e-05,15.48812]
[1778012123769,39.31,81624.93,0.0,-0.11486,6e-05,15.47855]
[1778012123819,39.31,81624.93,0.0,-0.11486,6e-05,15.47855]
[1778012125221,39.31,81624.19,0.0,-0.11491,6e-05,15.48266]
[1778012125258,39.31,81624.19,0.0,-0.11491,6e-05,15.48266]
[1778012125314,39.31,81624.19,0.0,-0.11491,6e-05,15.48266]
[1778012125353,39.31,81624.19,0.0,-0.11491,6e-05,15.48266]
[1778012125579,39.31,81623.87,0.0,-0.11493,6e-05,15.48437]
[1778012126275,39.31,81623.87,0.0,-0.11493,6e-05,15.48437]
[1778012126314,39.31,81623.87,0.0,-0.11493,6e-05,15.48437]
[1778012126586,39.31,81624.8,0.0,-0.11487,6e-05,15.47891]
[1778012128402,39.31,81630.01,0.0,-0.11455,6e-05,15.44892]
[1778012128422,39.31,81630.01,0.0,-0.11455,6e-05,15.44892]
[1778012128458,39.31,81630.01,0.0,-0.11455,6e-05,15.44892]
[1778012128639,39.31,81630.01,0.0,-0.11455,6e-05,15.44892]
[1778012128600,39.31,81632.91,0.0,-0.11437,6e-05,15.43223]
[1778012133663,39.31,81630.72,0.0,-0.11448,6e-05,15.44098]
[1778012134292,39.31,81627.54,0.0,-0.11467,6e-05,15.45918]
[1778012135323,39.31,81627.54,0.0,-0.11467,6e-05,15.45914]
[1778012135344,39.31,81627.54,0.0,-0.11467,6e-05,15.45914]
[1778012135371,39.31,81627.54,0.0,-0.11467,6e-05,15.45914]
[1778012135650,39.31,81626.6,0.0,-0.11473,6e-05,15.46447]
[1778012136089,39.31,81626.6,0.0,-0.11473,6e-05,15.46447]
[1778012137325,39.31,81627.24,0.0,-0.11469,6e-05,15.46073]
[1778012137335,39.31,81627.24,0.0,-0.11469,6e-05,15.46073]
[1778012137666,39.31,81627.22,0.0,-0.11469,6e-05,15.46077]
[1778012140380,39.31,81627.18,0.0,-0.11469,6e-05,15.46086]
[1778012145420,39.31,81633.23,0.0,-0.11432,6e-05,15.42604]
[1778012145434,39.31,81633.23,0.0,-0.11432,6e-05,15.42604]
[1778012145448,39.31,81633.23,0.0,-0.11432,6e-05,15.42604]
[1778012147440,39.31,81630.83,0.0,-0.11446,6e-05,15.43975]
[1778012147445,39.31,81630.83,0.0,-0.11446,6e-05,15.43975]
[1778012147455,39.31,81630.83,0.0,-0.11446,6e-05,15.43975]
[1778012152464,39.31,81629.69,0.0,-0.11454,6e-05,15.44659]
[1778012157484,39.31,81631.38,0.0,-0.11444,6e-05,15.43719]
[1778012157549,39.31,81631.38,0.0,-0.11444,6e-05,15.43719]
[1778012157558,39.31,81631.38,0.0,-0.11444,6e-05,15.43719]
[1778012161872,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012161890,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012161965,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012162014,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012162142,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012162167,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012162195,39.31,81630.28,0.0,-0.11451,6e-05,15.44374]
[1778012162296,39.31,81626.63,0.0,-0.11473,6e-05,15.4647]
[1778012163295,39.31,81626.63,0.0,-0.11473,6e-05,15.4647]
[1778012163662,39.31,81626.63,0.0,-0.11473,6e-05,15.4647]
[1778012163739,39.31,81610.31,0.0,-0.11574,6e-05,15.55837]
[1778012165909,39.31,81609.74,0.0,-0.11578,6e-05,15.56138]
[1778012165940,39.31,81609.74,0.0,-0.11578,6e-05,15.56138]
[1778012165969,39.31,81609.74,0.0,-0.11578,6e-05,15.56138]
[1778012166167,39.31,81609.74,0.0,-0.11578,6e-05,15.56138]
[1778012166269,39.31,81606.3,0.0,-0.11599,6e-05,15.58101]
[1778012166887,39.31,81606.3,0.0,-0.11599,6e-05,15.58101]
[1778012167419,39.31,81606.3,0.0,-0.11599,6e-05,15.58101]
[1778012167662,39.31,81606.3,0.0,-0.11599,6e-05,15.58101]
[1778012167724,39.31,81602.3,0.0,-0.11624,6e-05,15.60385]
[1778012173218,39.31,81600.02,0.0,-0.11637,6e-05,15.61603]
[1778012178962,39.3,81599.94,0.0,-0.11636,6e-05,15.61544]
[1778012183997,39.3,81598.45,0.0,-0.11645,6e-05,15.62315]
[1778012189033,39.3,81597.94,0.0,-0.11647,6e-05,15.62526]
[1778012189880,39.3,81597.94,0.0,-0.11647,6e-05,15.62526]
[1778012195664,39.3,81586.25,0.0,-0.11716,6e-05,15.68728]
[1778012201117,39.3,81587.75,0.0,-0.11706,6e-05,15.67731]
[1778012205263,39.3,81585.94,0.0,-0.11716,6e-05,15.68697]
[1778012206153,39.29,81589.05,0.0,-0.11696,6e-05,15.66853]
[1778012211189,39.29,81589.76,0.0,-0.1169,6e-05,15.66307]
[1778012216224,39.29,81589.18,0.0,-0.11692,6e-05,15.66516]
[1778012221259,39.29,81588.92,0.0,-0.11692,6e-05,15.66503]
[1778012226600,39.28,81591.42,0.0,-0.11676,6e-05,15.64963]
[1778012232336,39.28,81594.15,0.0,-0.11657,6e-05,15.63226]
[1778012237371,39.28,81592.67,0.0,-0.11665,6e-05,15.63967]
[1778012242406,39.28,81595.86,0.0,-0.11644,6e-05,15.62022]
[1778012247441,39.28,81596.63,0.0,-0.11638,6e-05,15.61484]
[1778012252476,39.27,81597.89,0.0,-0.11627,6e-05,15.603]
[1778012253647,39.27,81597.89,0.0,-0.11627,6e-05,15.603]
[1778012253654,39.27,81597.89,0.0,-0.11627,6e-05,15.603]
[1778012253797,39.27,81603.78,0.0,-0.1159,6e-05,15.56897]
[1778012258625,39.27,81612.34,0.0,-0.11537,6e-05,15.51966]
[1778012258636,39.27,81612.34,0.0,-0.11537,6e-05,15.51966]
[1778012260641,39.27,81612.56,0.0,-0.11535,6e-05,15.51841]
[1778012260649,39.27,81612.56,0.0,-0.11535,6e-05,15.51841]
[1778012260670,39.27,81612.56,0.0,-0.11535,6e-05,15.51841]
[1778012260693,39.27,81612.56,0.0,-0.11535,6e-05,15.51841]
[1778012261624,39.27,81612.05,0.0,-0.11539,6e-05,15.52136]
[1778012262653,39.27,81611.39,0.0,-0.11543,6e-05,15.52517]
[1778012262673,39.27,81611.39,0.0,-0.11543,6e-05,15.52517]
[1778012262702,39.27,81611.39,0.0,-0.11543,6e-05,15.52517]
[1778012262803,39.27,81610.72,0.0,-0.11547,6e-05,15.52903]
[1778012264678,39.27,81610.72,0.0,-0.11547,6e-05,15.52905]
[1778012264693,39.27,81610.72,0.0,-0.11547,6e-05,15.52905]
[1778012264772,39.27,81610.07,0.0,-0.11551,6e-05,15.5328]
[1778012266695,39.27,81610.07,0.0,-0.11551,6e-05,15.53281]
[1778012266734,39.27,81610.07,0.0,-0.11551,6e-05,15.53281]
[1778012266749,39.27,81610.07,0.0,-0.11551,6e-05,15.53281]
[1778012272617,39.27,81610.81,0.0,-0.11546,6e-05,15.52853]
[1778012276313,39.27,81609.84,0.0,-0.11552,6e-05,15.53381]
[1778012276788,39.27,81609.84,0.0,-0.11552,6e-05,15.53381]
[1778012276805,39.27,81609.84,0.0,-0.11552,6e-05,15.53381]
[1778012276833,39.27,81609.84,0.0,-0.11552,6e-05,15.53381]
[1778012276853,39.27,81616.25,0.0,-0.11512,6e-05,15.49688]
[1778012277275,39.27,81616.25,0.0,-0.11512,6e-05,15.49688]
[1778012277900,39.27,81616.25,0.0,-0.11512,6e-05,15.49683]
[1778012278809,39.27,81616.25,0.0,-0.11512,6e-05,15.49683]
[1778012279804,39.27,81616.33,0.0,-0.11512,6e-05,15.49629]
[1778012282845,39.27,81615.96,0.0,-0.11514,6e-05,15.49833]
[1778012282853,39.27,81615.96,0.0,-0.11514,6e-05,15.49833]
[1778012282863,39.27,81616.27,0.0,-0.11512,6e-05,15.49651]
[1778012283694,39.27,81616.27,0.0,-0.11512,6e-05,15.49646]
[1778012284876,39.27,81617.85,0.0,-0.11502,6e-05,15.48734]
[1778012285765,39.27,81617.6,0.0,-0.11503,6e-05,15.48874]
[1778012288921,39.27,81618.54,0.0,-0.11497,6e-05,15.48323]
[1778012288926,39.27,81618.54,0.0,-0.11497,6e-05,15.48323]
[1778012290947,39.27,81618.54,0.0,-0.11497,6e-05,15.48323]
[1778012292963,39.27,81617.81,0.0,-0.11502,6e-05,15.48753]
[1778012292978,39.27,81617.81,0.0,-0.11502,6e-05,15.48753]
[1778012293764,39.27,81617.81,0.0,-0.11502,6e-05,15.48762]
[1778012294992,39.27,81617.77,0.0,-0.11502,6e-05,15.48792]
[1778012295841,39.27,81617.95,0.0,-0.11501,6e-05,15.48696]
[1778012297010,39.27,81620.58,0.0,-0.11485,6e-05,15.47193]
[1778012297019,39.27,81620.58,0.0,-0.11485,6e-05,15.47193]
[1778012297792,39.27,81620.58,0.0,-0.11485,6e-05,15.472]
[1778012298599,39.27,81620.58,0.0,-0.11485,6e-05,15.472]
[1778012298639,39.27,81620.58,0.0,-0.11485,6e-05,15.472]
[1778012298801,39.27,81621.0,0.0,-0.11483,6e-05,15.46969]
[1778012299039,39.27,81621.0,0.0,-0.11483,6e-05,15.46969]
[1778012299060,39.27,81621.0,0.0,-0.11483,6e-05,15.46969]
[1778012299089,39.27,81621.0,0.0,-0.11483,6e-05,15.46969]
[1778012299807,39.27,81623.02,0.0,-0.1147,6e-05,15.45807]
[1778012300424,39.27,81623.02,0.0,-0.1147,6e-05,15.45807]
[1778012300462,39.27,81623.02,0.0,-0.1147,6e-05,15.45807]
[1778012300571,39.27,81623.02,0.0,-0.1147,6e-05,15.45807]
[1778012300666,39.27,81623.02,0.0,-0.1147,6e-05,15.45807]
[1778012300813,39.27,81627.67,0.0,-0.11442,6e-05,15.43138]
[1778012301823,39.27,81607.67,0.0,-0.11566,6e-05,15.54639]
[1778012304436,39.27,81602.42,0.0,-0.11598,6e-05,15.57663]
[1778012304456,39.27,81602.42,0.0,-0.11598,6e-05,15.57663]
[1778012304468,39.27,81602.42,0.0,-0.11598,6e-05,15.57663]
[1778012304511,39.27,81602.42,0.0,-0.11598,6e-05,15.57663]
[1778012304849,39.27,81592.92,0.0,-0.11658,6e-05,15.63125]
[1778012309870,39.27,81589.35,0.0,-0.11679,6e-05,15.65124]
[1778012314875,39.27,81588.66,0.0,-0.1168,6e-05,15.65057]
[1778012319879,39.27,81591.14,0.0,-0.11664,6e-05,15.63523]
[1778012324880,39.27,81588.08,0.0,-0.11682,6e-05,15.65163]
[1778012329906,39.26,81590.7,0.0,-0.11664,6e-05,15.63516]
[1778012334922,39.26,81594.9,0.0,-0.11636,6e-05,15.60933]
[1778012339930,39.26,81598.07,0.0,-0.11615,6e-05,15.58972]
[1778012344957,39.26,81600.81,0.0,-0.11596,6e-05,15.57258]
[1778012349972,39.25,81603.43,0.0,-0.11578,6e-05,15.55616]
[1778012354985,39.25,81592.95,0.0,-0.11642,6e-05,15.6152]
[1778012359233,39.25,81583.14,0.0,-0.11703,6e-05,15.6705]
[1778012362255,39.25,81576.15,0.0,-0.11745,6e-05,15.70973]
[1778012362289,39.25,81576.15,0.0,-0.11745,6e-05,15.70973]
[1778012363614,39.25,81568.4,0.0,-0.11794,6e-05,15.75407]
[1778012363637,39.25,81568.4,0.0,-0.11794,6e-05,15.75407]
[1778012367109,39.24,81555.84,0.0,-0.11871,6e-05,15.82462]
[1778012367143,39.24,81555.84,0.0,-0.11871,6e-05,15.82462]
[1778012367841,39.24,81555.84,0.0,-0.11871,6e-05,15.82462]
[1778012367853,39.24,81555.84,0.0,-0.11871,6e-05,15.82462]
[1778012368288,39.24,81555.78,0.0,-0.11871,6e-05,15.82441]
[1778012371000,39.24,81553.46,0.0,-0.11885,6e-05,15.83668]
[1778012371309,39.24,81554.6,0.0,-0.11874,6e-05,15.8258]
[1778012372563,39.24,81554.6,0.0,-0.11874,6e-05,15.8258]
[1778012373181,39.24,81547.83,0.0,-0.11916,6e-05,15.86378]
[1778012373653,39.24,81547.83,0.0,-0.11916,6e-05,15.86378]
[1778012373899,39.24,81547.83,0.0,-0.11916,6e-05,15.86378]
[1778012374133,39.23,81547.2,0.0,-0.1192,6e-05,15.8668]
[1778012374533,39.23,81547.2,0.0,-0.1192,6e-05,15.8668]
[1778012374608,39.23,81547.2,0.0,-0.1192,6e-05,15.8668]
[1778012374766,39.23,81549.04,0.0,-0.11907,6e-05,15.85551]
[1778012375408,39.23,81549.04,0.0,-0.11907,6e-05,15.85551]
[1778012375453,39.23,81549.04,0.0,-0.11907,6e-05,15.85551]
[1778012375793,39.23,81567.41,0.0,-0.1179,6e-05,15.74867]
[1778012376446,39.23,81567.41,0.0,-0.1179,6e-05,15.74867]
[1778012376507,39.23,81567.41,0.0,-0.1179,6e-05,15.74867]
[1778012376662,39.23,81567.41,0.0,-0.1179,6e-05,15.74867]
[1778012376699,39.23,81567.41,0.0,-0.1179,6e-05,15.74867]
[1778012376948,39.23,81581.32,0.0,-0.11702,6e-05,15.66789]
[1778012377410,39.23,81581.32,0.0,-0.11702,6e-05,15.66789]
[1778012377766,39.23,81581.32,0.0,-0.11702,6e-05,15.66789]
[1778012377768,39.23,81591.94,0.0,-0.11635,6e-05,15.60631]
[1778012378223,39.23,81591.94,0.0,-0.11635,6e-05,15.60631]
[1778012378272,39.23,81591.94,0.0,-0.11635,6e-05,15.60631]
[1778012378364,39.23,81594.8,0.0,-0.11617,6e-05,15.58984]
[1778012379856,39.23,81594.8,0.0,-0.11617,6e-05,15.58984]
[1778012379894,39.23,81594.8,0.0,-0.11617,6e-05,15.58984]
[1778012379903,39.23,81594.67,0.0,-0.11617,6e-05,15.59011]
[1778012380114,39.23,81594.67,0.0,-0.11617,6e-05,15.59011]
[1778012380375,39.23,81594.67,0.0,-0.11617,6e-05,15.59011]
[1778012381252,39.23,81594.67,0.0,-0.11617,6e-05,15.59011]
[1778012381283,39.23,81594.67,0.0,-0.11617,6e-05,15.59011]
[1778012382163,39.23,81594.61,0.0,-0.11617,6e-05,15.59024]
[1778012382184,39.23,81594.61,0.0,-0.11617,6e-05,15.59024]
[1778012382227,39.23,81594.61,0.0,-0.11617,6e-05,15.59024]
[1778012382468,39.23,81594.61,0.0,-0.11617,6e-05,15.59024]
[1778012382539,39.23,81596.25,0.0,-0.11607,6e-05,15.58036]
[1778012384088,39.23,81596.25,0.0,-0.11607,6e-05,15.58036]
[1778012384713,39.23,81600.58,0.0,-0.11579,6e-05,15.55499]
[1778012385263,39.23,81600.58,0.0,-0.11579,6e-05,15.55499]
[1778012390075,39.23,81597.13,0.0,-0.116,6e-05,15.57382]
[1778012390083,39.23,81597.13,0.0,-0.116,6e-05,15.57382]
[1778012390445,39.23,81597.13,0.0,-0.116,6e-05,15.5736]
[1778012392106,39.23,81597.24,0.0,-0.11599,6e-05,15.57275]
[1778012392906,39.23,81597.39,0.0,-0.11597,6e-05,15.57166]
[1778012396141,39.22,81597.54,0.0,-0.11596,6e-05,15.57015]
[1778012396148,39.22,81597.54,0.0,-0.11596,6e-05,15.57015]
[1778012396153,39.22,81597.54,0.0,-0.11596,6e-05,15.57015]
[1778012400190,39.22,81597.58,0.0,-0.11595,6e-05,15.56908]
[1778012400205,39.22,81597.58,0.0,-0.11595,6e-05,15.56908]
[1778012402217,39.22,81597.58,0.0,-0.11594,6e-05,15.56867]
[1778012402221,39.22,81597.58,0.0,-0.11594,6e-05,15.56867]
[1778012403324,39.22,81597.58,0.0,-0.11594,6e-05,15.56847]
[1778012403328,39.22,81597.58,0.0,-0.11594,6e-05,15.56847]
[1778012403348,39.22,81597.58,0.0,-0.11594,6e-05,15.56847]
[1778012403945,39.22,81595.5,0.0,-0.11607,6e-05,15.58025]
[1778012404260,39.22,81595.5,0.0,-0.11607,6e-05,15.58025]
[1778012404906,39.22,81592.63,0.0,-0.11625,6e-05,15.59657]
[1778012409931,39.22,81592.49,0.0,-0.11624,6e-05,15.59643]
[1778012414363,39.22,81598.64,0.0,-0.11585,6e-05,15.55997]
[1778012414385,39.22,81598.64,0.0,-0.11585,6e-05,15.55997]
[1778012418415,39.22,81598.74,0.0,-0.11584,6e-05,15.55871]
[1778012418418,39.22,81598.74,0.0,-0.11584,6e-05,15.55871]
[1778012418427,39.22,81598.74,0.0,-0.11584,6e-05,15.55871]
[1778012421988,39.21,81598.53,0.0,-0.11584,6e-05,15.55941]
[1778012422011,39.21,81591.25,0.0,-0.1163,6e-05,15.60119]
[1778012422039,39.21,81591.25,0.0,-0.1163,6e-05,15.60119]
[1778012422680,39.21,81591.25,0.0,-0.11629,6e-05,15.60096]
[1778012427724,39.21,81588.83,0.0,-0.11643,6e-05,15.61365]
[1778012432751,39.21,81587.81,0.0,-0.11646,6e-05,15.61451]
[1778012437784,39.21,81585.34,0.0,-0.1166,6e-05,15.62745]
[1778012442822,39.2,81580.01,0.0,-0.11692,6e-05,15.65679]
[1778012447856,39.2,81582.49,0.0,-0.11675,6e-05,15.64109]
[1778012452887,39.2,81584.03,0.0,-0.11664,6e-05,15.63123]
[1778012459942,39.2,81583.74,0.0,-0.11664,6e-05,15.631]
[1778012464973,39.19,81586.36,0.0,-0.11647,6e-05,15.61473]
[1778012469093,39.19,81583.9,0.0,-0.11661,6e-05,15.62798]
[1778012473036,39.19,81563.0,0.0,-0.11791,6e-05,15.74746]
[1778012478070,39.19,81560.55,0.0,-0.11805,6e-05,15.75953]
[1778012483106,39.18,81562.81,0.0,-0.11788,6e-05,15.74439]
[1778012486341,39.18,81562.84,0.0,-0.11787,6e-05,15.74382]
[1778012492167,39.18,81565.68,0.0,-0.11764,6e-05,15.72058]
[1778012497788,39.17,81565.19,0.0,-0.11765,6e-05,15.72119]
[1778012502077,39.17,81565.19,0.0,-0.11764,6e-05,15.72046]
[1778012502120,39.17,81564.24,0.0,-0.1177,6e-05,15.72559]
[1778012502238,39.17,81563.28,0.0,-0.11775,6e-05,15.73077]
[1778012507307,39.17,81553.49,0.0,-0.11835,6e-05,15.7857]
[1778012507323,39.17,81553.49,0.0,-0.11835,6e-05,15.7857]
[1778012507404,39.17,81553.49,0.0,-0.11835,6e-05,15.7857]
[1778012507451,39.17,81553.49,0.0,-0.11835,6e-05,15.7857]
[1778012508024,39.17,81553.49,0.0,-0.11835,6e-05,15.7857]
[1778012509264,39.16,81550.82,0.0,-0.11851,6e-05,15.79972]
[1778012509291,39.16,81550.82,0.0,-0.11851,6e-05,15.79972]
[1778012510779,39.16,81547.7,0.0,-0.11871,6e-05,15.8178]
[1778012510798,39.16,81547.7,0.0,-0.11871,6e-05,15.8178]
[1778012511437,39.16,81545.49,0.0,-0.11884,6e-05,15.82964]
[1778012511465,39.16,81545.49,0.0,-0.11884,6e-05,15.82964]
[1778012511839,39.16,81545.49,0.0,-0.11884,6e-05,15.82964]
[1778012512022,39.16,81542.95,0.0,-0.11899,6e-05,15.84384]
[1778012512436,39.16,81542.95,0.0,-0.11899,6e-05,15.84384]
[1778012512445,39.16,81542.95,0.0,-0.11899,6e-05,15.84384]
[1778012512508,39.16,81542.95,0.0,-0.11899,6e-05,15.84384]
[1778012513020,39.16,81542.95,0.0,-0.11899,6e-05,15.84384]
[1778012513049,39.16,81542.95,0.0,-0.11899,6e-05,15.84384]
[1778012513040,39.16,81541.35,0.0,-0.11909,6e-05,15.85268]
[1778012513477,39.16,81541.35,0.0,-0.11909,6e-05,15.85268]
[1778012513498,39.16,81541.35,0.0,-0.11909,6e-05,15.85268]
[1778012513569,39.16,81537.08,0.0,-0.11936,6e-05,15.87699]
[1778012515403,39.16,81537.08,0.0,-0.11936,6e-05,15.87699]
[1778012515478,39.16,81537.08,0.0,-0.11936,6e-05,15.87699]
[1778012516336,39.16,81536.17,0.0,-0.11941,6e-05,15.88127]
[1778012516356,39.16,81536.17,0.0,-0.11941,6e-05,15.88127]
[1778012516371,39.16,81536.17,0.0,-0.11941,6e-05,15.88127]
[1778012516386,39.16,81536.17,0.0,-0.11941,6e-05,15.88127]
[1778012517089,39.16,81536.17,0.0,-0.11941,6e-05,15.88127]
[1778012517496,39.16,81535.17,0.0,-0.11947,6e-05,15.88707]
[1778012521661,39.15,81532.77,0.0,-0.1196,6e-05,15.89893]
[1778012521683,39.15,81532.77,0.0,-0.1196,6e-05,15.89893]
[1778012521698,39.15,81532.77,0.0,-0.1196,6e-05,15.89893]
[1778012521713,39.15,81532.77,0.0,-0.1196,6e-05,15.89893]
[1778012522244,39.15,81536.73,0.0,-0.11934,6e-05,15.8749]
[1778012523309,39.15,81536.73,0.0,-0.11934,6e-05,15.8749]
[1778012523587,39.15,81541.42,0.0,-0.11903,6e-05,15.84676]
[1778012529427,39.15,81544.06,0.0,-0.11884,6e-05,15.82937]
[1778012531662,39.15,81541.96,0.0,-0.11897,6e-05,15.84114]
[1778012531667,39.15,81541.96,0.0,-0.11897,6e-05,15.84114]
[1778012531761,39.14,81542.2,0.0,-0.11894,6e-05,15.8389]
[1778012538070,39.14,81541.79,0.0,-0.11894,6e-05,15.83854]
[1778012539955,39.14,81541.79,0.0,-0.11894,6e-05,15.83854]
[1778012542482,39.14,81555.34,0.0,-0.11806,6e-05,15.75824]
[1778012547634,39.13,81559.8,0.0,-0.11776,6e-05,15.73082]
[1778012553712,39.13,81557.41,0.0,-0.11787,6e-05,15.73925]
[1778012554907,39.13,81554.22,0.0,-0.11807,6e-05,15.75746]
[1778012560645,39.12,81544.35,0.0,-0.11867,6e-05,15.81222]
[1778012561942,39.12,81544.35,0.0,-0.11867,6e-05,15.81222]
[1778012562432,39.12,81547.06,0.0,-0.11849,6e-05,15.79616]
[1778012564007,39.12,81547.06,0.0,-0.11849,6e-05,15.79583]
[1778012568798,39.12,81563.59,0.0,-0.11743,6e-05,15.6988]
[1778012568943,39.12,81569.4,0.0,-0.11706,6e-05,15.66499]
[1778012570856,39.12,81569.4,0.0,-0.11706,6e-05,15.66458]
[1778012570907,39.12,81569.4,0.0,-0.11706,6e-05,15.66458]
[1778012572263,39.12,81577.73,0.0,-0.11653,6e-05,15.61574]
[1778012572321,39.12,81577.73,0.0,-0.11653,6e-05,15.61574]
[1778012573328,39.12,81582.94,0.0,-0.1162,6e-05,15.58535]
[1778012573346,39.12,81582.94,0.0,-0.1162,6e-05,15.58535]
[1778012574090,39.12,81582.94,0.0,-0.1162,6e-05,15.58535]
[1778012574248,39.12,81583.03,0.0,-0.11619,6e-05,15.58456]
[1778012574743,39.12,81583.22,0.0,-0.11617,6e-05,15.5832]
[1778012579269,39.12,81587.88,0.0,-0.11587,6e-05,15.55572]
[1778012579741,39.12,81587.88,0.0,-0.11587,6e-05,15.55572]
[1778012579823,39.12,81587.88,0.0,-0.11587,6e-05,15.55572]
[1778012579861,39.12,81600.25,0.0,-0.1151,6e-05,15.48434]
[1778012580506,39.12,81600.25,0.0,-0.1151,6e-05,15.48434]
[1778012582325,39.12,81600.24,0.0,-0.1151,6e-05,15.48406]
[1778012582356,39.12,81600.24,0.0,-0.1151,6e-05,15.48406]
[1778012582799,39.12,81600.01,0.0,-0.11511,6e-05,15.48523]
[1778012584281,39.12,81600.21,0.0,-0.1151,6e-05,15.48391]
[1778012585143,39.12,81606.32,0.0,-0.11472,6e-05,15.44852]
[1778012586322,39.11,81605.16,0.0,-0.11479,6e-05,15.45511]
[1778012586330,39.11,81605.16,0.0,-0.11479,6e-05,15.45511]
[1778012586392,39.11,81605.16,0.0,-0.11479,6e-05,15.45511]
[1778012587040,39.11,81605.16,0.0,-0.11479,6e-05,15.45511]
[1778012587081,39.11,81600.93,0.0,-0.11505,6e-05,15.47939]
[1778012592870,39.11,81595.93,0.0,-0.11535,6e-05,15.50707]
[1778012597906,39.11,81601.28,0.0,-0.11501,6e-05,15.47525]
[1778012600345,39.11,81597.79,0.0,-0.11523,6e-05,15.49561]
[1778012601216,39.11,81597.79,0.0,-0.11523,6e-05,15.4957]
[1778012601975,39.11,81597.79,0.0,-0.11523,6e-05,15.4957]
[1778012602871,39.11,81587.71,0.0,-0.11586,6e-05,15.55389]
[1778012603023,39.11,81588.38,0.0,-0.11581,6e-05,15.55003]
[1778012603388,39.11,81588.38,0.0,-0.11581,6e-05,15.55003]
[1778012604138,39.11,81572.16,0.0,-0.11683,6e-05,15.64377]
[1778012606235,39.11,81571.92,0.0,-0.11685,6e-05,15.64498]
[1778012607193,39.11,81571.92,0.0,-0.11685,6e-05,15.64498]
[1778012609136,39.11,81572.24,0.0,-0.11682,6e-05,15.64278]
[1778012613894,39.11,81567.67,0.0,-0.11708,6e-05,15.66462]
[1778012617132,39.11,81550.85,0.0,-0.11813,6e-05,15.76127]
[1778012623087,39.1,81562.53,0.0,-0.11737,6e-05,15.6917]
[1778012624388,39.1,81563.25,0.0,-0.11733,6e-05,15.68728]
[1778012624974,39.1,81563.25,0.0,-0.11733,6e-05,15.68728]
[1778012625215,39.1,81563.25,0.0,-0.11733,6e-05,15.68728]
[1778012625185,39.1,81583.69,0.0,-0.11604,6e-05,15.56877]
[1778012627028,39.1,81583.69,0.0,-0.11603,6e-05,15.56852]
[1778012627072,39.1,81583.69,0.0,-0.11603,6e-05,15.56852]
[1778012628307,39.1,81587.73,0.0,-0.11578,6e-05,15.54505]
[1778012628506,39.1,81587.73,0.0,-0.11578,6e-05,15.54505]
[1778012628546,39.1,81587.73,0.0,-0.11578,6e-05,15.54505]
[1778012628773,39.1,81587.73,0.0,-0.11578,6e-05,15.54505]
[1778012628822,39.1,81587.73,0.0,-0.11578,6e-05,15.54505]
[1778012629128,39.1,81588.12,0.0,-0.11575,6e-05,15.54276]
[1778012630847,39.1,81589.43,0.0,-0.11567,6e-05,15.53488]
[1778012630856,39.1,81589.43,0.0,-0.11567,6e-05,15.53488]
[1778012630882,39.1,81589.43,0.0,-0.11567,6e-05,15.53488]
[1778012631118,39.1,81589.43,0.0,-0.11567,6e-05,15.53488]
[1778012631142,39.1,81590.03,0.0,-0.11563,6e-05,15.53112]
[1778012632829,39.1,81591.27,0.0,-0.11555,6e-05,15.52368]
[1778012632838,39.1,81591.27,0.0,-0.11555,6e-05,15.52368]
[1778012632849,39.1,81591.27,0.0,-0.11555,6e-05,15.52368]
[1778012633156,39.1,81594.0,0.0,-0.11538,6e-05,15.50764]
[1778012633766,39.1,81594.0,0.0,-0.11538,6e-05,15.50764]
[1778012633778,39.1,81594.0,0.0,-0.11538,6e-05,15.50764]
[1778012634850,39.1,81594.78,0.0,-0.11532,6e-05,15.50288]
[1778012634868,39.1,81594.78,0.0,-0.11532,6e-05,15.50288]
[1778012640206,39.1,81596.89,0.0,-0.11518,6e-05,15.4892]
[1778012640494,39.1,81596.89,0.0,-0.11518,6e-05,15.4892]
[1778012642627,39.1,81590.79,0.0,-0.11555,6e-05,15.5239]
[1778012648761,39.09,81589.37,0.0,-0.11562,6e-05,15.53051]
[1778012649133,39.09,81589.37,0.0,-0.11562,6e-05,15.53051]
[1778012649484,39.09,81589.34,0.0,-0.11562,6e-05,15.53002]
[1778012649574,39.09,81589.34,0.0,-0.11562,6e-05,15.53002]
[1778012649646,39.09,81589.34,0.0,-0.11562,6e-05,15.53002]
[1778012649737,39.09,81587.86,0.0,-0.11571,6e-05,15.53824]
[1778012653296,39.09,81574.01,0.0,-0.11657,6e-05,15.61796]
[1778012659109,39.09,81568.73,0.0,-0.1169,6e-05,15.64784]
[1778012659173,39.09,81567.49,0.0,-0.11697,6e-05,15.65466]
[1778012664375,39.09,81566.81,0.0,-0.11701,6e-05,15.65781]
[1778012668621,39.09,81564.32,0.0,-0.11716,6e-05,15.67177]
[1778012668914,39.09,81565.26,0.0,-0.1171,6e-05,15.66602]
[1778012675451,39.08,81553.01,0.0,-0.11784,6e-05,15.73199]
[1778012680486,39.08,81554.62,0.0,-0.11772,6e-05,15.72146]
[1778012685520,39.08,81555.91,0.0,-0.11763,6e-05,15.71284]
[1778012690556,39.08,81554.51,0.0,-0.1177,6e-05,15.71984]
[1778012695639,39.08,81549.21,0.0,-0.11803,6e-05,15.74938]
[1778012700789,39.07,81554.72,0.0,-0.11767,6e-05,15.71638]
[1778012706668,39.07,81543.5,0.0,-0.11836,6e-05,15.77956]
[1778012711703,39.07,81546.34,0.0,-0.11816,6e-05,15.76135]
[1778012713572,39.07,81544.52,0.0,-0.11827,6e-05,15.77157]
[1778012718752,39.06,81539.6,0.0,-0.11856,6e-05,15.79753]
[1778012722603,39.06,81541.19,0.0,-0.11845,6e-05,15.78719]
[1778012728327,39.06,81550.96,0.0,-0.11781,6e-05,15.72878]
[1778012737886,39.05,81553.31,0.0,-0.1176,6e-05,15.70843]
[1778012740235,39.05,81552.68,0.0,-0.11764,6e-05,15.71182]
[1778012743845,39.05,81566.0,0.0,-0.11679,6e-05,15.63371]
[1778012748860,39.05,81562.43,0.0,-0.11701,6e-05,15.65367]
[1778012752628,39.05,81562.85,0.0,-0.11697,6e-05,15.65069]
[1778012752737,39.05,81562.85,0.0,-0.11697,6e-05,15.65069]
[1778012752773,39.05,81562.85,0.0,-0.11697,6e-05,15.65069]
[1778012752813,39.05,81562.85,0.0,-0.11697,6e-05,15.65069]
[1778012752824,39.05,81562.85,0.0,-0.11697,6e-05,15.65069]
[1778012752873,39.05,81562.85,0.0,-0.11697,6e-05,15.65069]
[1778012752992,39.05,81562.33,0.0,-0.117,6e-05,15.65357]
[1778012754128,39.05,81562.33,0.0,-0.117,6e-05,15.65357]
[1778012754291,39.05,81579.17,0.0,-0.11594,6e-05,15.55575]
[1778012755127,39.05,81579.17,0.0,-0.11594,6e-05,15.55575]
[1778012756155,39.04,81581.85,0.0,-0.11577,6e-05,15.53998]
[1778012756171,39.04,81581.85,0.0,-0.11577,6e-05,15.53998]
[1778012756179,39.04,81581.66,0.0,-0.11578,6e-05,15.54085]
[1778012757530,39.04,81581.66,0.0,-0.11578,6e-05,15.54063]
[1778012758239,39.04,81581.66,0.0,-0.11578,6e-05,15.54063]
[1778012758280,39.04,81573.12,0.0,-0.11631,6e-05,15.58978]
[1778012764072,39.04,81576.21,0.0,-0.1161,6e-05,15.57011]
[1778012765657,39.04,81577.05,0.0,-0.11604,6e-05,15.56497]
[1778012765775,39.04,81577.05,0.0,-0.11604,6e-05,15.56497]
[1778012770818,39.04,81584.81,0.0,-0.11554,6e-05,15.51902]
[1778012771218,39.04,81584.81,0.0,-0.11554,6e-05,15.51902]
[1778012771910,39.04,81585.43,0.0,-0.1155,6e-05,15.51523]
[1778012771913,39.04,81585.43,0.0,-0.1155,6e-05,15.51523]
[1778012772074,39.04,81585.43,0.0,-0.1155,6e-05,15.51523]
[1778012772082,39.04,81585.43,0.0,-0.1155,6e-05,15.51523]
[1778012772190,39.04,81585.43,0.0,-0.1155,6e-05,15.51523]
[1778012772481,39.04,81590.72,0.0,-0.11517,6e-05,15.48444]
[1778012772593,39.04,81590.72,0.0,-0.11517,6e-05,15.48444]
[1778012773375,39.04,81601.01,0.0,-0.11452,6e-05,15.42449]
[1778012774477,39.04,81601.01,0.0,-0.11452,6e-05,15.42404]
[1778012775416,39.03,81599.84,0.0,-0.11459,6e-05,15.43043]
[1778012775458,39.03,81599.84,0.0,-0.11459,6e-05,15.43043]
[1778012775476,39.03,81599.84,0.0,-0.11459,6e-05,15.43043]
[1778012776483,39.03,81600.63,0.0,-0.11454,6e-05,15.42549]
[1778012777375,39.03,81600.19,0.0,-0.11456,6e-05,15.42771]
[1778012782567,39.03,81587.09,0.0,-0.11536,6e-05,15.50182]
[1778012783999,39.03,81587.09,0.0,-0.11536,6e-05,15.50172]
[1778012784036,39.03,81587.09,0.0,-0.11536,6e-05,15.50172]
[1778012784513,39.03,81586.37,0.0,-0.1154,6e-05,15.50574]
[1778012785220,39.03,81580.59,0.0,-0.11577,6e-05,15.53929]
[1778012785436,39.03,81580.59,0.0,-0.11577,6e-05,15.53929]
[1778012788640,39.03,81581.0,0.0,-0.11574,6e-05,15.53705]
[1778012788799,39.03,81581.0,0.0,-0.11574,6e-05,15.53705]
[1778012789174,39.03,81581.0,0.0,-0.11574,6e-05,15.53705]
[1778012789258,39.03,81581.31,0.0,-0.11572,6e-05,15.5353]
[1778012789784,39.03,81581.31,0.0,-0.11572,6e-05,15.5353]
[1778012791745,39.03,81582.22,0.0,-0.11564,6e-05,15.52642]
[1778012791927,39.03,81582.22,0.0,-0.11564,6e-05,15.52642]
[1778012791962,39.03,81582.22,0.0,-0.11564,6e-05,15.52642]
[1778012791973,39.03,81582.22,0.0,-0.11564,6e-05,15.52642]
[1778012792271,39.03,81582.45,0.0,-0.11563,6e-05,15.52513]
[1778012794289,39.03,81564.34,0.0,-0.11677,6e-05,15.63006]
[1778012799320,39.03,81555.73,0.0,-0.11731,6e-05,15.67924]
[1778012804354,39.03,81553.69,0.0,-0.11742,6e-05,15.69011]
[1778012806982,39.03,81548.73,0.0,-0.11774,6e-05,15.71851]
[1778012807405,39.03,81548.73,0.0,-0.11774,6e-05,15.71851]
[1778012808348,39.03,81545.14,0.0,-0.11796,6e-05,15.73912]
[1778012809818,39.03,81550.5,0.0,-0.11761,6e-05,15.70748]
[1778012813710,39.02,81552.5,0.0,-0.11748,6e-05,15.695]
[1778012820059,39.02,81551.65,0.0,-0.11752,6e-05,15.69847]
[1778012825501,39.02,81548.87,0.0,-0.11768,6e-05,15.7134]
[1778012829684,39.02,81541.86,0.0,-0.11812,6e-05,15.75312]
[1778012829708,39.02,81541.86,0.0,-0.11812,6e-05,15.75312]
[1778012830307,39.02,81534.69,0.0,-0.11857,6e-05,15.79451]
[1778012833629,39.02,81533.4,0.0,-0.11864,6e-05,15.80128]
[1778012833662,39.01,81536.16,0.0,-0.11846,6e-05,15.78485]
[1778012834617,39.01,81549.56,0.0,-0.11761,6e-05,15.70659]
[1778012837428,39.01,81549.56,0.0,-0.1176,6e-05,15.70623]
[1778012837530,39.01,81551.54,0.0,-0.11748,6e-05,15.69448]
[1778012837544,39.01,81551.54,0.0,-0.11748,6e-05,15.69448]
[1778012837650,39.01,81551.54,0.0,-0.11748,6e-05,15.69448]
[1778012838662,39.01,81562.58,0.0,-0.11677,6e-05,15.63017]
[1778012838691,39.01,81562.58,0.0,-0.11677,6e-05,15.63017]
[1778012839186,39.01,81562.58,0.0,-0.11677,6e-05,15.63017]
[1778012839280,39.01,81568.42,0.0,-0.1164,6e-05,15.59592]
[1778012844639,39.01,81570.26,0.0,-0.11628,6e-05,15.58476]
[1778012850269,39.01,81563.7,0.0,-0.11669,6e-05,15.62213]
[1778012851857,39.01,81563.7,0.0,-0.11669,6e-05,15.62213]
[1778012852360,39.01,81565.35,0.0,-0.11656,6e-05,15.60864]
[1778012857269,39.01,81572.0,0.0,-0.11614,6e-05,15.56984]
[1778012857282,39.01,81572.0,0.0,-0.11614,6e-05,15.56984]
[1778012859291,39.01,81569.49,0.0,-0.11629,6e-05,15.58431]
[1778012859293,39.01,81569.49,0.0,-0.11629,6e-05,15.58431]
[1778012859311,39.01,81569.49,0.0,-0.11629,6e-05,15.58431]
[1778012859401,39.01,81569.49,0.0,-0.11629,6e-05,15.58431]
[1778012859441,39.01,81569.56,0.0,-0.11629,6e-05,15.58387]
[1778012860593,39.01,81569.3,0.0,-0.1163,6e-05,15.58534]
[1778012861328,39.01,81569.3,0.0,-0.1163,6e-05,15.58534]
[1778012861344,39.01,81569.3,0.0,-0.1163,6e-05,15.58534]
[1778012861413,39.01,81568.45,0.0,-0.11636,6e-05,15.59023]
[1778012863340,39.01,81568.02,0.0,-0.11639,6e-05,15.59273]
[1778012863411,39.01,81567.57,0.0,-0.11641,6e-05,15.59527]
[1778012864626,39.01,81568.18,0.0,-0.11637,6e-05,15.5917]
[1778012864635,39.01,81568.18,0.0,-0.11637,6e-05,15.5917]
[1778012864662,39.01,81568.18,0.0,-0.11637,6e-05,15.5917]
[1778012865369,39.01,81568.18,0.0,-0.11637,6e-05,15.5917]
[1778012865382,39.01,81568.18,0.0,-0.11637,6e-05,15.5917]
[1778012865455,39.01,81562.05,0.0,-0.11676,6e-05,15.62723]
[1778012866220,39.01,81562.05,0.0,-0.11676,6e-05,15.62723]
[1778012867411,39.01,81557.92,0.0,-0.11702,6e-05,15.65112]
[1778012867444,39.01,81557.92,0.0,-0.11702,6e-05,15.65112]
[1778012867457,39.01,81557.25,0.0,-0.11706,6e-05,15.6549]
[1778012873451,39.01,81555.62,0.0,-0.11716,6e-05,15.66391]
[1778012874457,39.01,81555.34,0.0,-0.11717,6e-05,15.66519]
[1778012875479,39.01,81555.34,0.0,-0.11717,6e-05,15.66519]
[1778012875489,39.01,81555.34,0.0,-0.11717,6e-05,15.66519]
[1778012875493,39.01,81555.34,0.0,-0.11717,6e-05,15.66519]
[1778012876309,39.01,81553.96,0.0,-0.11726,6e-05,15.67297]
[1778012878131,39.01,81537.31,0.0,-0.11831,6e-05,15.76934]
[1778012881572,39.0,81538.24,0.0,-0.11825,6e-05,15.76314]
[1778012886936,39.0,81543.04,0.0,-0.11793,6e-05,15.73386]
[1778012891972,39.0,81544.31,0.0,-0.11783,6e-05,15.72511]
[1778012897007,39.0,81547.35,0.0,-0.11762,6e-05,15.70603]
[1778012899685,39.0,81547.79,0.0,-0.11759,6e-05,15.70292]
[1778012902636,38.99,81545.29,0.0,-0.11774,6e-05,15.71656]
[1778012908084,38.99,81539.02,0.0,-0.11812,6e-05,15.75095]
[1778012913119,38.99,81541.7,0.0,-0.1179,6e-05,15.7294]
[1778012918154,38.98,81542.12,0.0,-0.11785,6e-05,15.72521]
[1778012923189,38.98,81539.24,0.0,-0.11802,6e-05,15.74013]
[1778012929231,38.97,81530.4,0.0,-0.11855,6e-05,15.78897]
[1778012934266,38.97,81529.94,0.0,-0.11856,6e-05,15.78936]
[1778012939304,38.97,81534.32,0.0,-0.11825,6e-05,15.76158]
[1778012944336,38.96,81534.15,0.0,-0.11824,6e-05,15.76046]
[1778012949511,38.96,81534.27,0.0,-0.11822,6e-05,15.75808]
[1778012959441,38.95,81530.87,0.0,-0.11838,6e-05,15.77308]
[1778012964476,38.95,81532.61,0.0,-0.11825,6e-05,15.76076]
[1778012969511,38.94,81531.15,0.0,-0.11832,6e-05,15.76716]
[1778012974549,38.94,81524.97,0.0,-0.11867,6e-05,15.79731]
[1778012979583,38.93,81522.97,0.0,-0.11877,6e-05,15.80659]
[1778012983716,38.93,81520.38,0.0,-0.11892,6e-05,15.81983]
[1778012983770,38.93,81518.71,0.0,-0.11903,6e-05,15.82957]
[1778012988788,38.93,81513.1,0.0,-0.11937,6e-05,15.86031]
[1778012988886,38.93,81511.87,0.0,-0.11944,6e-05,15.86698]
[1778012994251,38.92,81513.1,0.0,-0.11934,6e-05,15.85773]
[1778013000313,38.92,81518.19,0.0,-0.11898,6e-05,15.8253]
[1778013005765,38.91,81526.02,0.0,-0.11845,6e-05,15.77696]
[1778013010889,38.91,81525.71,0.0,-0.11846,6e-05,15.77741]
[1778013011393,38.91,81515.28,0.0,-0.11912,6e-05,15.8376]
[1778013016842,38.91,81512.26,0.0,-0.11929,6e-05,15.85304]
[1778013020845,38.9,81514.84,0.0,-0.11911,6e-05,15.83667]
[1778013021464,38.9,81516.62,0.0,-0.11899,6e-05,15.82545]
[1778013022329,38.9,81516.62,0.0,-0.11899,6e-05,15.82545]
[1778013022348,38.9,81516.62,0.0,-0.11899,6e-05,15.82545]
[1778013023163,38.9,81525.5,0.0,-0.11841,6e-05,15.77324]
[1778013024387,38.9,81527.2,0.0,-0.1183,6e-05,15.76302]
[1778013024417,38.9,81527.2,0.0,-0.1183,6e-05,15.76302]
[1778013024430,38.9,81527.2,0.0,-0.1183,6e-05,15.76302]
[1778013024453,38.9,81527.2,0.0,-0.1183,6e-05,15.76302]
[1778013029934,38.9,81524.16,0.0,-0.11848,6e-05,15.77903]
[1778013034968,38.89,81523.74,0.0,-0.11847,6e-05,15.77632]
[1778013040005,38.89,81523.37,0.0,-0.11847,6e-05,15.77707]
[1778013045040,38.89,81526.28,0.0,-0.11828,6e-05,15.75884]
[1778013050074,38.89,81523.75,0.0,-0.11842,6e-05,15.77239]
[1778013055167,38.89,81526.68,0.0,-0.11822,6e-05,15.75404]
[1778013058540,38.88,81527.07,0.0,-0.11819,6e-05,15.75133]
[1778013058628,38.88,81528.88,0.0,-0.11807,6e-05,15.74035]
[1778013058991,38.88,81528.88,0.0,-0.11807,6e-05,15.74035]
[1778013059632,38.88,81528.88,0.0,-0.11807,6e-05,15.74035]
[1778013060654,38.88,81538.61,0.0,-0.11745,6e-05,15.68329]
[1778013065667,38.88,81538.7,0.0,-0.11744,6e-05,15.68226]
[1778013070694,38.88,81534.53,0.0,-0.11769,6e-05,15.70571]
[1778013075714,38.88,81535.44,0.0,-0.11762,6e-05,15.69928]
[1778013080731,38.88,81536.83,0.0,-0.11753,6e-05,15.69026]
[1778013085747,38.88,81536.75,0.0,-0.11752,6e-05,15.68981]
[1778013090770,38.87,81538.15,0.0,-0.11742,6e-05,15.68073]
[1778013095788,38.87,81537.31,0.0,-0.11744,6e-05,15.68102]
[1778013100792,38.87,81538.62,0.0,-0.11735,6e-05,15.67248]
[1778013105795,38.87,81538.32,0.0,-0.11736,6e-05,15.67339]
[1778013110814,38.87,81534.34,0.0,-0.11761,6e-05,15.69576]
[1778013111824,38.87,81530.56,0.0,-0.11785,6e-05,15.71762]
[1778013111941,38.87,81530.56,0.0,-0.11785,6e-05,15.71762]
[1778013114929,38.87,81524.14,0.0,-0.11825,6e-05,15.75436]
[1778013120564,38.86,81528.24,0.0,-0.11797,6e-05,15.72871]
[1778013125600,38.86,81530.22,0.0,-0.11783,6e-05,15.71586]
[1778013130634,38.86,81524.89,0.0,-0.11815,6e-05,15.74557]
[1778013134864,38.86,81525.53,0.0,-0.1181,6e-05,15.74065]
[1778013135670,38.85,81519.97,0.0,-0.11845,6e-05,15.7728]
[1778013140705,38.85,81514.12,0.0,-0.11881,6e-05,15.80498]
[1778013146747,38.85,81511.73,0.0,-0.11893,6e-05,15.81638]
[1778013151130,38.84,81511.89,0.0,-0.11891,6e-05,15.81381]
[1778013151782,38.84,81512.11,0.0,-0.11886,6e-05,15.80842]
[1778013152528,38.84,81512.11,0.0,-0.11886,6e-05,15.80842]
[1778013152592,38.84,81512.11,0.0,-0.11886,6e-05,15.80842]
[1778013152646,38.84,81512.11,0.0,-0.11886,6e-05,15.80842]
[1778013152778,38.84,81515.03,0.0,-0.11867,6e-05,15.79097]
[1778013153343,38.84,81515.03,0.0,-0.11867,6e-05,15.79097]
[1778013153355,38.84,81547.55,0.0,-0.1166,6e-05,15.60122]
[1778013153955,38.84,81547.55,0.0,-0.1166,6e-05,15.60122]
[1778013154132,38.84,81547.55,0.0,-0.1166,6e-05,15.60122]
[1778013154447,38.84,81607.77,0.0,-0.11282,6e-05,15.25141]
[1778013155655,38.84,81607.77,0.0,-0.11282,6e-05,15.25141]
[1778013155887,38.84,81610.28,0.0,-0.11267,6e-05,15.23689]
[1778013156560,38.84,81610.28,0.0,-0.11267,6e-05,15.23689]
[1778013156576,38.84,81610.28,0.0,-0.11267,6e-05,15.23689]
[1778013156648,38.84,81609.68,0.0,-0.11271,6e-05,15.24047]
[1778013157432,38.84,81609.68,0.0,-0.11271,6e-05,15.24047]
[1778013157504,38.84,81606.36,0.0,-0.11291,6e-05,15.25981]
[1778013162966,38.84,81605.35,0.0,-0.11298,6e-05,15.26627]
[1778013165561,38.84,81605.63,0.0,-0.11297,6e-05,15.26491]
[1778013166155,38.84,81606.56,0.0,-0.11291,6e-05,15.25967]
[1778013166194,38.84,81606.56,0.0,-0.11291,6e-05,15.25967]
[1778013166256,38.84,81607.31,0.0,-0.11287,6e-05,15.25543]
[1778013169417,38.84,81607.2,0.0,-0.11287,6e-05,15.25617]
[1778013169438,38.84,81607.2,0.0,-0.11287,6e-05,15.25617]
[1778013169475,38.84,81601.61,0.0,-0.11322,6e-05,15.28877]
[1778013174415,38.85,81605.32,0.0,-0.113,6e-05,15.26762]
[1778013174454,38.85,81605.32,0.0,-0.113,6e-05,15.26762]
[1778013174555,38.85,81607.02,0.0,-0.11289,6e-05,15.25789]
[1778013175098,38.85,81607.02,0.0,-0.11289,6e-05,15.25789]
[1778013175109,38.85,81607.02,0.0,-0.11289,6e-05,15.25789]
[1778013175651,38.85,81607.02,0.0,-0.11289,6e-05,15.25789]
[1778013175675,38.85,81607.02,0.0,-0.11289,6e-05,15.25789]
[1778013177161,38.85,81605.92,0.0,-0.11296,6e-05,15.26448]
[1778013177191,38.85,81605.92,0.0,-0.11296,6e-05,15.26448]
[1778013177293,38.85,81606.22,0.0,-0.11295,6e-05,15.2629]
[1778013179578,38.85,81606.22,0.0,-0.11295,6e-05,15.26306]
[1778013179613,38.85,81606.22,0.0,-0.11295,6e-05,15.26306]
[1778013179678,38.85,81608.83,0.0,-0.11279,6e-05,15.24812]
[1778013185040,38.85,81608.9,0.0,-0.11279,6e-05,15.24877]
[1778013186178,38.85,81608.9,0.0,-0.11279,6e-05,15.24877]
[1778013186212,38.85,81608.9,0.0,-0.11279,6e-05,15.24877]
[1778013186278,38.85,81609.76,0.0,-0.11274,6e-05,15.24397]
[1778013189374,38.85,81609.76,0.0,-0.11275,6e-05,15.24432]
[1778013189416,38.85,81609.76,0.0,-0.11275,6e-05,15.24432]
[1778013189436,38.85,81615.94,0.0,-0.11237,6e-05,15.20877]
[1778013189963,38.85,81615.94,0.0,-0.11237,6e-05,15.20877]
[1778013189992,38.85,81615.94,0.0,-0.11237,6e-05,15.20877]
[1778013190650,38.85,81615.94,0.0,-0.11237,6e-05,15.20877]
[1778013190684,38.85,81615.94,0.0,-0.11237,6e-05,15.20877]
[1778013191327,38.85,81623.67,0.0,-0.11189,6e-05,15.16424]
[1778013191350,38.85,81623.67,0.0,-0.11189,6e-05,15.16424]
[1778013191413,38.85,81624.12,0.0,-0.11187,6e-05,15.16183]
[1778013192034,38.85,81624.12,0.0,-0.11187,6e-05,15.16183]
[1778013192061,38.85,81624.12,0.0,-0.11187,6e-05,15.16183]
[1778013192123,38.85,81623.64,0.0,-0.1119,6e-05,15.16485]
[1778013198126,38.85,81626.84,0.0,-0.11172,6e-05,15.14798]
[1778013199883,38.85,81626.12,0.0,-0.11176,6e-05,15.15243]
[1778013201218,38.85,81625.77,0.0,-0.11179,6e-05,15.15474]
[1778013201236,38.85,81625.77,0.0,-0.11179,6e-05,15.15474]
[1778013201250,38.85,81625.77,0.0,-0.11179,6e-05,15.15474]
[1778013201278,38.85,81625.77,0.0,-0.11179,6e-05,15.15474]
[1778013201286,38.85,81625.77,0.0,-0.11179,6e-05,15.15474]
[1778013201372,38.86,81625.92,0.0,-0.11178,6e-05,15.15417]
[1778013207190,38.86,81627.29,0.0,-0.11172,6e-05,15.14794]
[1778013211134,38.86,81628.33,0.0,-0.11166,6e-05,15.14252]
[1778013211231,38.86,81628.33,0.0,-0.11166,6e-05,15.14252]
[1778013211375,38.86,81628.33,0.0,-0.11166,6e-05,15.14252]
[1778013211391,38.86,81628.33,0.0,-0.11166,6e-05,15.14252]
[1778013211514,38.86,81628.33,0.0,-0.11166,6e-05,15.14252]
[1778013211582,38.86,81635.83,0.0,-0.11118,6e-05,15.0956]
[1778013213466,38.86,81643.63,0.0,-0.1107,6e-05,15.0507]
[1778013213501,38.86,81643.63,0.0,-0.1107,6e-05,15.0507]
[1778013213603,38.86,81650.82,0.0,-0.11026,6e-05,15.00939]
[1778013215490,38.86,81650.82,0.0,-0.11026,6e-05,15.00955]
[1778013215521,38.86,81650.82,0.0,-0.11026,6e-05,15.00955]
[1778013215532,38.86,81650.82,0.0,-0.11026,6e-05,15.00955]
[1778013215555,38.86,81650.82,0.0,-0.11026,6e-05,15.00955]
[1778013217490,38.86,81653.43,0.0,-0.11011,6e-05,14.99497]
[1778013217503,38.86,81653.43,0.0,-0.11011,6e-05,14.99497]
[1778013217511,38.86,81653.43,0.0,-0.11011,6e-05,14.99497]
[1778013217534,38.86,81653.43,0.0,-0.11011,6e-05,14.99497]
[1778013219510,38.86,81654.97,0.0,-0.11002,6e-05,14.9866]
[1778013219540,38.86,81654.97,0.0,-0.11002,6e-05,14.9866]
[1778013219570,38.86,81654.97,0.0,-0.11002,6e-05,14.9866]
[1778013219608,38.86,81654.94,0.0,-0.11003,6e-05,14.98703]
[1778013221513,38.86,81646.79,0.0,-0.11052,6e-05,15.03417]
[1778013221540,38.86,81646.79,0.0,-0.11052,6e-05,15.03417]
[1778013221555,38.86,81643.35,0.0,-0.11074,6e-05,15.05423]
[1778013223573,38.86,81643.35,0.0,-0.11074,6e-05,15.05466]
[1778013223590,38.86,81643.35,0.0,-0.11074,6e-05,15.05466]
[1778013223618,38.86,81643.35,0.0,-0.11074,6e-05,15.05466]
[1778013223680,38.86,81643.35,0.0,-0.11074,6e-05,15.05466]
[1778013223781,38.87,81639.11,0.0,-0.11101,6e-05,15.07983]
[1778013225585,38.87,81639.11,0.0,-0.11101,6e-05,15.07983]
[1778013225643,38.87,81639.27,0.0,-0.111,6e-05,15.07926]
[1778013228448,38.87,81640.56,0.0,-0.11093,6e-05,15.07252]
[1778013228639,38.87,81640.56,0.0,-0.11093,6e-05,15.07252]
[1778013228694,38.87,81640.56,0.0,-0.11093,6e-05,15.07252]
[1778013228735,38.87,81637.35,0.0,-0.11113,6e-05,15.09137]
[1778013230473,38.87,81637.35,0.0,-0.11113,6e-05,15.0915]
[1778013230503,38.87,81637.35,0.0,-0.11113,6e-05,15.0915]
[1778013230510,38.87,81637.35,0.0,-0.11113,6e-05,15.0915]
[1778013230550,38.87,81637.35,0.0,-0.11113,6e-05,15.0915]
[1778013230690,38.87,81637.35,0.0,-0.11113,6e-05,15.0915]
[1778013231716,38.87,81627.08,0.0,-0.11176,6e-05,15.15104]
[1778013231737,38.87,81627.08,0.0,-0.11176,6e-05,15.15104]
[1778013231767,38.87,81627.08,0.0,-0.11176,6e-05,15.15104]
[1778013231817,38.87,81624.4,0.0,-0.11194,6e-05,15.1673]
[1778013233707,38.87,81624.4,0.0,-0.11194,6e-05,15.1673]
[1778013233734,38.87,81624.4,0.0,-0.11194,6e-05,15.1673]
[1778013233746,38.87,81626.58,0.0,-0.11181,6e-05,15.15524]
[1778013235718,38.87,81626.58,0.0,-0.11181,6e-05,15.15579]
[1778013235757,38.87,81626.58,0.0,-0.11181,6e-05,15.15579]
[1778013235769,38.87,81626.58,0.0,-0.11181,6e-05,15.15579]
[1778013235789,38.87,81626.58,0.0,-0.11181,6e-05,15.15579]
[1778013236659,38.87,81626.38,0.0,-0.11184,6e-05,15.15805]
[1778013236714,38.87,81626.38,0.0,-0.11184,6e-05,15.15805]
[1778013236859,38.87,81626.42,0.0,-0.11184,6e-05,15.15838]
[1778013237765,38.87,81626.42,0.0,-0.11184,6e-05,15.15838]
[1778013237788,38.87,81626.42,0.0,-0.11184,6e-05,15.15838]
[1778013237889,38.88,81623.03,0.0,-0.11206,6e-05,15.1785]
[1778013239768,38.88,81620.87,0.0,-0.11219,6e-05,15.19097]
[1778013239787,38.88,81620.87,0.0,-0.11219,6e-05,15.19097]
[1778013239802,38.88,81620.87,0.0,-0.11219,6e-05,15.19097]
[1778013239818,38.88,81620.87,0.0,-0.11219,6e-05,15.19097]
[1778013239798,38.88,81621.25,0.0,-0.11217,6e-05,15.18899]
[1778013239903,38.88,81621.25,0.0,-0.11217,6e-05,15.18919]
[1778013241788,38.88,81621.25,0.0,-0.11217,6e-05,15.18919]
[1778013241817,38.88,81621.25,0.0,-0.11217,6e-05,15.18919]
[1778013241826,38.88,81621.25,0.0,-0.11217,6e-05,15.18919]
[1778013241847,38.88,81621.25,0.0,-0.11217,6e-05,15.18919]
[1778013243811,38.88,81622.33,0.0,-0.11211,6e-05,15.18336]
[1778013243841,38.88,81622.33,0.0,-0.11211,6e-05,15.18336]
[1778013243871,38.88,81622.33,0.0,-0.11211,6e-05,15.18336]
[1778013244547,38.88,81622.21,0.0,-0.11213,6e-05,15.18509]
[1778013245841,38.88,81622.21,0.0,-0.11213,6e-05,15.18509]
[1778013245873,38.88,81622.21,0.0,-0.11213,6e-05,15.18509]
[1778013245856,38.88,81622.59,0.0,-0.11211,6e-05,15.18333]
[1778013247870,38.88,81622.32,0.0,-0.11212,6e-05,15.18489]
[1778013247882,38.88,81622.32,0.0,-0.11212,6e-05,15.18489]
[1778013247895,38.88,81622.32,0.0,-0.11212,6e-05,15.18489]
[1778013247892,38.88,81623.08,0.0,-0.11208,6e-05,15.18094]
[1778013247913,38.88,81623.08,0.0,-0.11208,6e-05,15.18094]
[1778013248482,38.88,81623.08,0.0,-0.11208,6e-05,15.18094]
[1778013249900,38.88,81623.08,0.0,-0.11208,6e-05,15.18094]
[1778013249939,38.88,81620.73,0.0,-0.11223,6e-05,15.19473]
[1778013249951,38.88,81620.73,0.0,-0.11223,6e-05,15.19473]
[1778013249970,38.88,81620.73,0.0,-0.11223,6e-05,15.19473]
[1778013251927,38.88,81621.83,0.0,-0.11216,6e-05,15.1888]
[1778013251948,38.88,81621.83,0.0,-0.11216,6e-05,15.1888]
[1778013251964,38.88,81621.83,0.0,-0.11216,6e-05,15.1888]
[1778013251978,38.88,81621.83,0.0,-0.11216,6e-05,15.1888]
[1778013253091,38.88,81621.64,0.0,-0.11218,6e-05,15.19012]
[1778013253199,38.88,81621.64,0.0,-0.11218,6e-05,15.19012]
[1778013253296,38.88,81621.64,0.0,-0.11218,6e-05,15.19012]
[1778013253321,38.88,81621.64,0.0,-0.11218,6e-05,15.19012]
[1778013253433,38.88,81621.64,0.0,-0.11218,6e-05,15.19012]
[1778013253620,38.88,81629.88,0.0,-0.11167,6e-05,15.1428]
[1778013253975,38.88,81629.88,0.0,-0.11167,6e-05,15.1428]
[1778013254848,38.88,81636.9,0.0,-0.11125,6e-05,15.10284]
[1778013256013,38.88,81636.22,0.0,-0.11129,6e-05,15.1071]
[1778013256041,38.88,81636.22,0.0,-0.11129,6e-05,15.1071]
[1778013256644,38.88,81636.22,0.0,-0.11129,6e-05,15.1071]
[1778013256732,38.88,81636.75,0.0,-0.11126,6e-05,15.10405]
[1778013257299,38.88,81636.75,0.0,-0.11126,6e-05,15.10405]
[1778013258011,38.88,81636.75,0.0,-0.11127,6e-05,15.10438]
[1778013258768,38.88,81636.75,0.0,-0.11127,6e-05,15.10438]
[1778013258905,38.89,81637.19,0.0,-0.11125,6e-05,15.10251]
[1778013260058,38.89,81647.57,0.0,-0.11061,6e-05,15.04308]
[1778013260075,38.89,81647.57,0.0,-0.11061,6e-05,15.04308]
[1778013260566,38.89,81647.57,0.0,-0.11061,6e-05,15.04308]
[1778013261412,38.89,81647.57,0.0,-0.11061,6e-05,15.04308]
[1778013261894,38.89,81648.42,0.0,-0.11057,6e-05,15.03901]
[1778013267610,38.89,81648.1,0.0,-0.1106,6e-05,15.04146]
[1778013268165,38.89,81647.99,0.0,-0.11061,6e-05,15.04225]
[1778013268242,38.89,81647.99,0.0,-0.11061,6e-05,15.04225]
[1778013268625,38.89,81647.99,0.0,-0.11061,6e-05,15.04244]
[1778013273182,38.89,81634.97,0.0,-0.11139,6e-05,15.11494]
[1778013273193,38.89,81634.97,0.0,-0.11139,6e-05,15.11494]
[1778013273927,38.89,81636.56,0.0,-0.1113,6e-05,15.10644]
[1778013276459,38.89,81631.34,0.0,-0.11163,6e-05,15.13718]
[1778013276495,38.89,81631.34,0.0,-0.11163,6e-05,15.13718]
[1778013276532,38.89,81631.34,0.0,-0.11163,6e-05,15.13718]
[1778013276561,38.89,81631.34,0.0,-0.11163,6e-05,15.13718]
[1778013276680,38.89,81631.58,0.0,-0.11161,6e-05,15.1358]
[1778013278234,38.89,81627.51,0.0,-0.11187,6e-05,15.15957]
[1778013282536,38.9,81633.69,0.0,-0.1115,6e-05,15.12507]
[1778013282559,38.9,81633.69,0.0,-0.1115,6e-05,15.12507]
[1778013282932,38.9,81635.42,0.0,-0.1114,6e-05,15.11586]
[1778013284330,38.9,81629.43,0.0,-0.11177,6e-05,15.15078]
[1778013284346,38.9,81629.43,0.0,-0.11177,6e-05,15.15078]
[1778013286356,38.9,81631.09,0.0,-0.11168,6e-05,15.14189]
[1778013286369,38.9,81631.09,0.0,-0.11168,6e-05,15.14189]
[1778013288376,38.9,81631.65,0.0,-0.11165,6e-05,15.13935]
[1778013288384,38.9,81631.65,0.0,-0.11165,6e-05,15.13935]
[1778013288388,38.9,81631.65,0.0,-0.11165,6e-05,15.13935]
[1778013292426,38.9,81633.23,0.0,-0.11157,6e-05,15.13158]
[1778013292438,38.9,81633.23,0.0,-0.11157,6e-05,15.13158]
[1778013293832,38.9,81634.8,0.0,-0.11147,6e-05,15.12286]
[1778013294453,38.9,81634.8,0.0,-0.11147,6e-05,15.12286]
[1778013294884,38.91,81636.02,0.0,-0.11141,6e-05,15.11649]
[1778013296466,38.91,81637.75,0.0,-0.1113,6e-05,15.10686]
[1778013296475,38.91,81637.75,0.0,-0.1113,6e-05,15.10686]
[1778013296479,38.91,81637.75,0.0,-0.1113,6e-05,15.10686]
[1778013296481,38.91,81637.75,0.0,-0.1113,6e-05,15.10686]
[1778013296497,38.91,81637.75,0.0,-0.1113,6e-05,15.10686]
[1778013297828,38.91,81637.75,0.0,-0.11131,6e-05,15.1072]
[1778013298492,38.91,81637.75,0.0,-0.11131,6e-05,15.1072]
[1778013298676,38.91,81637.75,0.0,-0.11131,6e-05,15.1072]
[1778013298737,38.91,81637.75,0.0,-0.11131,6e-05,15.1072]
[1778013298835,38.91,81639.64,0.0,-0.1112,6e-05,15.09666]
[1778013303886,38.91,81631.88,0.0,-0.11169,6e-05,15.14347]
[1778013307649,38.91,81634.54,0.0,-0.11154,6e-05,15.12896]
[1778013308611,38.91,81634.08,0.0,-0.11157,6e-05,15.1319]
[1778013308951,38.91,81636.92,0.0,-0.1114,6e-05,15.11583]
[1778013310632,38.91,81636.92,0.0,-0.1114,6e-05,15.11613]
[1778013310634,38.91,81636.92,0.0,-0.1114,6e-05,15.11613]
[1778013310644,38.91,81636.92,0.0,-0.1114,6e-05,15.11613]
[1778013314103,38.92,81637.09,0.0,-0.1114,6e-05,15.11639]
[1778013314686,38.92,81637.09,0.0,-0.1114,6e-05,15.11639]
[1778013314694,38.92,81637.09,0.0,-0.1114,6e-05,15.11639]
[1778013314963,38.92,81638.21,0.0,-0.11134,6e-05,15.11026]
[1778013316497,38.92,81639.09,0.0,-0.11129,6e-05,15.10552]
[1778013316509,38.92,81639.09,0.0,-0.11129,6e-05,15.10552]
[1778013316714,38.92,81639.09,0.0,-0.11129,6e-05,15.10552]
[1778013316774,38.92,81640.34,0.0,-0.11121,6e-05,15.09832]
[1778013322892,38.92,81635.94,0.0,-0.1115,6e-05,15.12526]
[1778013324826,38.92,81635.91,0.0,-0.11151,6e-05,15.12604]
[1778013324842,38.92,81635.91,0.0,-0.11151,6e-05,15.12604]
[1778013324855,38.92,81635.91,0.0,-0.11151,6e-05,15.12604]
[1778013324923,38.92,81635.33,0.0,-0.11154,6e-05,15.12969]
[1778013330067,38.93,81622.24,0.0,-0.11237,6e-05,15.20737]
[1778013334317,38.93,81624.36,0.0,-0.11222,6e-05,15.19212]
[1778013334349,38.93,81624.36,0.0,-0.11222,6e-05,15.19212]
[1778013334941,38.93,81624.36,0.0,-0.11222,6e-05,15.19212]
[1778013334478,38.93,81624.31,0.0,-0.11223,6e-05,15.19265]
[1778013335982,38.93,81627.18,0.0,-0.11206,6e-05,15.1766]
[1778013336949,38.93,81627.18,0.0,-0.11206,6e-05,15.1766]
[1778013336960,38.93,81627.18,0.0,-0.11206,6e-05,15.1766]
[1778013341006,38.93,81632.35,0.0,-0.11175,6e-05,15.14794]
[1778013341011,38.93,81632.35,0.0,-0.11175,6e-05,15.14794]
[1778013341067,38.93,81632.35,0.0,-0.11175,6e-05,15.14794]
[1778013343026,38.93,81631.63,0.0,-0.1118,6e-05,15.15271]
[1778013343034,38.93,81631.63,0.0,-0.1118,6e-05,15.15271]
[1778013343580,38.93,81626.29,0.0,-0.11214,6e-05,15.18379]
[1778013349202,38.93,81627.62,0.0,-0.11207,6e-05,15.17766]
[1778013354803,38.94,81628.09,0.0,-0.11205,6e-05,15.17597]
[1778013360325,38.94,81628.74,0.0,-0.11203,6e-05,15.17375]
[1778013361723,38.94,81628.4,0.0,-0.11205,6e-05,15.17595]
[1778013363269,38.94,81636.38,0.0,-0.11157,6e-05,15.13048]
[1778013363937,38.94,81637.96,0.0,-0.11147,6e-05,15.12167]
[1778013365288,38.94,81637.96,0.0,-0.11148,6e-05,15.12198]
[1778013365298,38.94,81637.96,0.0,-0.11148,6e-05,15.12198]
[1778013365380,38.94,81632.28,0.0,-0.11183,6e-05,15.15501]
[1778013370967,38.94,81634.01,0.0,-0.11173,6e-05,15.1462]
[1778013371362,38.95,81635.52,0.0,-0.11165,6e-05,15.13809]
[1778013373168,38.95,81635.52,0.0,-0.11165,6e-05,15.13809]
[1778013373247,38.95,81635.52,0.0,-0.11165,6e-05,15.13809]
[1778013372364,38.95,81635.52,0.0,-0.11165,6e-05,15.1384]
[1778013373389,38.95,81635.52,0.0,-0.11165,6e-05,15.1384]
[1778013374269,38.95,81635.52,0.0,-0.11165,6e-05,15.1384]
[1778013374216,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013375439,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013375520,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013375534,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013375566,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013375600,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013376208,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013376246,38.95,81650.06,0.0,-0.11076,6e-05,15.05476]
[1778013376307,38.95,81648.94,0.0,-0.11084,6e-05,15.06254]
[1778013376451,38.95,81648.94,0.0,-0.11084,6e-05,15.06254]
[1778013376524,38.95,81643.29,0.0,-0.11119,6e-05,15.0954]
[1778013381478,38.95,81638.34,0.0,-0.11151,6e-05,15.12512]
[1778013381490,38.95,81638.34,0.0,-0.11151,6e-05,15.12512]
[1778013381512,38.95,81638.34,0.0,-0.11151,6e-05,15.12512]
[1778013381596,38.95,81637.7,0.0,-0.11155,6e-05,15.12908]
[1778013383165,38.95,81637.7,0.0,-0.11155,6e-05,15.12908]
[1778013383213,38.95,81637.7,0.0,-0.11155,6e-05,15.12908]
[1778013383248,38.95,81639.7,0.0,-0.11143,6e-05,15.11786]
[1778013383519,38.95,81639.7,0.0,-0.11143,6e-05,15.11786]
[1778013383546,38.95,81639.7,0.0,-0.11143,6e-05,15.11786]
[1778013383857,38.95,81644.06,0.0,-0.11117,6e-05,15.09308]
[1778013385504,38.95,81644.06,0.0,-0.11117,6e-05,15.09318]
[1778013385821,38.95,81644.06,0.0,-0.11117,6e-05,15.09318]
[1778013385836,38.95,81644.06,0.0,-0.11117,6e-05,15.09318]
[1778013385856,38.95,81644.06,0.0,-0.11117,6e-05,15.09318]
[1778013385934,38.95,81644.66,0.0,-0.11113,6e-05,15.08983]
[1778013387535,38.95,81645.99,0.0,-0.11105,6e-05,15.08228]
[1778013388329,38.95,81646.51,0.0,-0.11102,6e-05,15.07929]
[1778013389567,38.95,81646.56,0.0,-0.11102,6e-05,15.07921]
[1778013389580,38.95,81646.56,0.0,-0.11102,6e-05,15.07921]
[1778013389591,38.95,81646.56,0.0,-0.11102,6e-05,15.07921]
[1778013391227,38.95,81639.54,0.0,-0.11145,6e-05,15.11968]
[1778013391285,38.95,81639.54,0.0,-0.11145,6e-05,15.11968]
[1778013391301,38.95,81639.54,0.0,-0.11145,6e-05,15.11968]
[1778013391318,38.95,81639.49,0.0,-0.11143,6e-05,15.11633]
[1778013391406,38.95,81639.49,0.0,-0.11143,6e-05,15.11633]
[1778013391459,38.95,81639.49,0.0,-0.11143,6e-05,15.11633]
[1778013391839,38.95,81639.49,0.0,-0.11143,6e-05,15.11633]
[1778013391875,38.95,81639.49,0.0,-0.11143,6e-05,15.11633]
[1778013391887,38.95,81636.24,0.0,-0.11163,6e-05,15.13535]
[1778013392356,38.95,81636.24,0.0,-0.11163,6e-05,15.13535]
[1778013392363,38.95,81636.24,0.0,-0.11163,6e-05,15.13535]
[1778013392385,38.95,81636.24,0.0,-0.11163,6e-05,15.13535]
[1778013393499,38.96,81636.24,0.0,-0.11163,6e-05,15.13565]
[1778013393686,38.96,81636.24,0.0,-0.11163,6e-05,15.13565]
[1778013394010,38.96,81630.06,0.0,-0.11202,6e-05,15.17149]
[1778013399586,38.96,81631.61,0.0,-0.11193,6e-05,15.16384]
[1778013399811,38.96,81631.61,0.0,-0.11193,6e-05,15.16384]
[1778013399828,38.96,81631.61,0.0,-0.11193,6e-05,15.16384]
[1778013403711,38.96,81630.06,0.0,-0.11204,6e-05,15.17381]
[1778013403732,38.96,81630.06,0.0,-0.11204,6e-05,15.17381]
[1778013407766,38.96,81630.91,0.0,-0.112,6e-05,15.16992]
[1778013407817,38.96,81630.91,0.0,-0.112,6e-05,15.16992]
[1778013409826,38.96,81627.37,0.0,-0.11222,6e-05,15.1908]
[1778013409837,38.96,81627.37,0.0,-0.11222,6e-05,15.1908]
[1778013409846,38.96,81627.23,0.0,-0.11223,6e-05,15.19184]
[1778013416673,38.97,81626.38,0.0,-0.1123,6e-05,15.19827]
[1778013421707,38.97,81627.37,0.0,-0.11225,6e-05,15.19373]
[1778013426743,38.97,81633.11,0.0,-0.11191,6e-05,15.16211]
[1778013432325,38.97,81632.62,0.0,-0.11196,6e-05,15.16606]
[1778013437820,38.98,81632.9,0.0,-0.11195,6e-05,15.166]
[1778013440276,38.98,81635.1,0.0,-0.11182,6e-05,15.15362]
[1778013442112,38.98,81635.34,0.0,-0.11181,6e-05,15.1528]
[1778013442151,38.98,81635.34,0.0,-0.11181,6e-05,15.1528]
[1778013442187,38.98,81638.2,0.0,-0.11164,6e-05,15.13635]
[1778013447890,38.98,81643.68,0.0,-0.11133,6e-05,15.107]
[1778013450236,38.98,81646.16,0.0,-0.11118,6e-05,15.09312]
[1778013450248,38.98,81646.47,0.0,-0.11116,6e-05,15.0917]
[1778013455914,38.98,81651.25,0.0,-0.11087,6e-05,15.06214]
[1778013456343,38.98,81651.25,0.0,-0.11087,6e-05,15.06214]
[1778013456350,38.99,81653.69,0.0,-0.11072,6e-05,15.04856]
[1778013458080,38.99,81653.67,0.0,-0.11073,6e-05,15.04926]
[1778013458455,38.99,81666.16,0.0,-0.10997,6e-05,14.97791]
[1778013458463,38.99,81666.16,0.0,-0.10997,6e-05,14.97791]
[1778013458811,38.99,81666.16,0.0,-0.10997,6e-05,14.97791]
[1778013458822,38.99,81666.16,0.0,-0.10997,6e-05,14.97791]
[1778013459006,38.99,81666.16,0.0,-0.10997,6e-05,14.97791]
[1778013459065,38.99,81665.66,0.0,-0.11001,6e-05,14.98105]
[1778013460173,38.99,81665.66,0.0,-0.11001,6e-05,14.98105]
[1778013460407,38.99,81665.66,0.0,-0.11001,6e-05,14.98105]
[1778013460232,38.99,81664.12,0.0,-0.1101,6e-05,14.99015]
[1778013460437,38.99,81664.12,0.0,-0.1101,6e-05,14.99015]
[1778013460982,38.99,81664.12,0.0,-0.11011,6e-05,14.99042]
[1778013462439,38.99,81658.7,0.0,-0.11044,6e-05,15.02172]
[1778013462570,38.99,81658.7,0.0,-0.11044,6e-05,15.02172]
[1778013463204,38.99,81652.7,0.0,-0.11081,6e-05,15.05663]
[1778013464476,38.99,81651.89,0.0,-0.11086,6e-05,15.06171]
[1778013465010,38.99,81651.89,0.0,-0.11086,6e-05,15.06171]
[1778013470049,39.0,81654.95,0.0,-0.1107,6e-05,15.04681]
[1778013474350,39.0,81643.02,0.0,-0.11144,6e-05,15.11647]
[1778013474381,39.0,81641.79,0.0,-0.11152,6e-05,15.12388]
[1778013480221,39.0,81635.18,0.0,-0.11194,6e-05,15.16342]
[1778013486158,39.0,81636.39,0.0,-0.11189,6e-05,15.15854]
[1778013489598,39.01,81631.31,0.0,-0.11221,6e-05,15.18884]
[1778013489939,39.01,81631.31,0.0,-0.11221,6e-05,15.18884]
[1778013490039,39.01,81631.31,0.0,-0.11221,6e-05,15.18884]
[1778013490187,39.01,81631.31,0.0,-0.11221,6e-05,15.18934]
[1778013490697,39.01,81631.31,0.0,-0.11221,6e-05,15.18934]
[1778013491194,39.01,81636.41,0.0,-0.11191,6e-05,15.16053]
[1778013495670,39.01,81642.64,0.0,-0.11154,6e-05,15.12595]
[1778013501360,39.01,81645.72,0.0,-0.11137,6e-05,15.10974]
[1778013507308,39.02,81645.38,0.0,-0.1114,6e-05,15.11289]
[1778013512345,39.02,81647.05,0.0,-0.11128,6e-05,15.10043]
[1778013515381,39.02,81643.34,0.0,-0.11152,6e-05,15.1224]
[1778013521406,39.02,81643.27,0.0,-0.11154,6e-05,15.12478]
[1778013526441,39.02,81646.64,0.0,-0.11135,6e-05,15.10735]
[1778013531475,39.03,81645.63,0.0,-0.11143,6e-05,15.11491]
[1778013533160,39.03,81641.53,0.0,-0.11169,6e-05,15.13901]
[1778013533207,39.03,81636.93,0.0,-0.11198,6e-05,15.16596]
[1778013535115,39.03,81636.93,0.0,-0.11198,6e-05,15.16596]
[1778013535184,39.03,81636.93,0.0,-0.11198,6e-05,15.16596]
[1778013535216,39.03,81634.71,0.0,-0.11212,6e-05,15.17964]
[1778013540357,39.03,81635.17,0.0,-0.11211,6e-05,15.17871]
[1778013545293,39.04,81636.06,0.0,-0.11207,6e-05,15.17474]
[1778013545395,39.04,81637.11,0.0,-0.11201,6e-05,15.16901]
[1778013550610,39.04,81638.23,0.0,-0.11195,6e-05,15.16345]
[1778013552772,39.04,81638.44,0.0,-0.11194,6e-05,15.16224]
[1778013553387,39.04,81638.44,0.0,-0.11194,6e-05,15.16224]
[1778013553406,39.04,81638.27,0.0,-0.11195,6e-05,15.1635]
[1778013557431,39.04,81638.68,0.0,-0.11193,6e-05,15.16154]
[1778013557530,39.04,81639.0,0.0,-0.11191,6e-05,15.15983]
[1778013563295,39.04,81639.66,0.0,-0.11187,6e-05,15.15642]
[1778013563538,39.04,81640.61,0.0,-0.11182,6e-05,15.15134]
[1778013563542,39.04,81640.61,0.0,-0.11182,6e-05,15.15134]
[1778013563574,39.04,81640.61,0.0,-0.11182,6e-05,15.15134]
[1778013564108,39.04,81640.61,0.0,-0.11182,6e-05,15.15147]
[1778013565524,39.04,81640.61,0.0,-0.11182,6e-05,15.15147]
[1778013565544,39.04,81640.87,0.0,-0.11181,6e-05,15.1501]
[1778013570751,39.04,81641.58,0.0,-0.11177,6e-05,15.14678]
[1778013575786,39.04,81641.89,0.0,-0.11174,6e-05,15.14194]
[1778013582835,39.05,81628.06,0.0,-0.1126,6e-05,15.22313]
[1778013587869,39.05,81620.94,0.0,-0.11304,6e-05,15.26427]
[1778013593498,39.05,81614.43,0.0,-0.11344,6e-05,15.30181]
[1778013595617,39.05,81595.48,0.0,-0.11462,6e-05,15.41141]
[1778013595893,39.05,81595.48,0.0,-0.11462,6e-05,15.41141]
[1778013596115,39.05,81595.48,0.0,-0.11462,6e-05,15.41141]
[1778013596172,39.05,81595.34,0.0,-0.11463,6e-05,15.41205]
[1778013597900,39.05,81595.34,0.0,-0.11463,6e-05,15.41213]
[1778013598429,39.05,81595.34,0.0,-0.11463,6e-05,15.41213]
[1778013599924,39.05,81594.52,0.0,-0.11468,6e-05,15.41704]
[1778013599959,39.05,81595.99,0.0,-0.11459,6e-05,15.40863]
[1778013601986,39.05,81595.99,0.0,-0.11459,6e-05,15.40871]
[1778013602000,39.05,81595.99,0.0,-0.11459,6e-05,15.40871]
[1778013602050,39.05,81583.92,0.0,-0.11535,6e-05,15.47852]
[1778013603619,39.05,81583.92,0.0,-0.11535,6e-05,15.4785]
[1778013603965,39.05,81583.92,0.0,-0.11535,6e-05,15.4785]
[1778013606830,39.05,81577.76,0.0,-0.11573,6e-05,15.51395]
[1778013607002,39.05,81576.42,0.0,-0.11582,6e-05,15.52163]
[1778013612065,39.05,81566.26,0.0,-0.11645,6e-05,15.57987]
[1778013612122,39.05,81566.27,0.0,-0.11645,6e-05,15.57966]
[1778013614074,39.05,81566.27,0.0,-0.11645,6e-05,15.57966]
[1778013614366,39.05,81565.71,0.0,-0.11648,6e-05,15.58259]
[1778013620098,39.04,81555.42,0.0,-0.11711,6e-05,15.64076]
[1778013623666,39.04,81564.81,0.0,-0.11651,6e-05,15.58564]
[1778013624349,39.04,81564.81,0.0,-0.11651,6e-05,15.58564]
[1778013625761,39.04,81570.81,0.0,-0.11613,6e-05,15.5506]
[1778013625892,39.04,81570.81,0.0,-0.11613,6e-05,15.5506]
[1778013626368,39.04,81570.81,0.0,-0.11613,6e-05,15.5506]
[1778013626407,39.04,81570.81,0.0,-0.11613,6e-05,15.5506]
[1778013626420,39.04,81583.55,0.0,-0.11533,6e-05,15.4768]
[1778013627168,39.04,81583.55,0.0,-0.11533,6e-05,15.4768]
[1778013628431,39.04,81591.31,0.0,-0.11485,6e-05,15.43193]
[1778013628443,39.04,81591.31,0.0,-0.11485,6e-05,15.43193]
[1778013628469,39.04,81591.31,0.0,-0.11485,6e-05,15.43193]
[1778013628550,39.04,81591.31,0.0,-0.11485,6e-05,15.43193]
[1778013628591,39.04,81589.99,0.0,-0.11493,6e-05,15.43962]
[1778013630442,39.04,81589.26,0.0,-0.11498,6e-05,15.44389]
[1778013630472,39.04,81589.26,0.0,-0.11498,6e-05,15.44389]
[1778013630573,39.04,81589.01,0.0,-0.11499,6e-05,15.44539]
[1778013636211,39.04,81587.41,0.0,-0.11507,6e-05,15.45134]
[1778013639318,39.04,81586.74,0.0,-0.11512,6e-05,15.45535]
[1778013640521,39.04,81578.19,0.0,-0.11565,6e-05,15.50482]
[1778013645627,39.04,81576.54,0.0,-0.11576,6e-05,15.51438]
[1778013651316,39.04,81575.43,0.0,-0.11583,6e-05,15.52071]
[1778013657359,39.04,81575.21,0.0,-0.11584,6e-05,15.52184]
[1778013660339,39.04,81575.08,0.0,-0.11585,6e-05,15.52256]
[1778013660356,39.04,81575.08,0.0,-0.11585,6e-05,15.52256]
[1778013660723,39.04,81576.94,0.0,-0.11573,6e-05,15.51174]
[1778013660750,39.04,81576.94,0.0,-0.11573,6e-05,15.51174]
[1778013662065,39.04,81576.94,0.0,-0.11573,6e-05,15.51173]
[1778013662317,39.04,81576.94,0.0,-0.11573,6e-05,15.51173]
[1778013662524,39.04,81576.94,0.0,-0.11573,6e-05,15.51173]
[1778013662605,39.04,81591.11,0.0,-0.11484,6e-05,15.42981]
[1778013663642,39.04,81591.15,0.0,-0.11484,6e-05,15.42968]
[1778013664406,39.04,81596.43,0.0,-0.11451,6e-05,15.39935]
[1778013664860,39.04,81596.43,0.0,-0.11451,6e-05,15.39935]
[1778013664919,39.04,81596.43,0.0,-0.11451,6e-05,15.39935]
[1778013665217,39.04,81596.43,0.0,-0.11451,6e-05,15.39935]
[1778013668189,39.04,81592.49,0.0,-0.11476,6e-05,15.42244]
[1778013668362,39.04,81592.49,0.0,-0.11476,6e-05,15.42244]
[1778013668412,39.04,81592.49,0.0,-0.11476,6e-05,15.42244]
[1778013670859,39.04,81597.85,0.0,-0.11443,6e-05,15.39195]
[1778013678097,39.05,81602.06,0.0,-0.11418,6e-05,15.36865]
[1778013680155,39.05,81606.55,0.0,-0.1139,6e-05,15.34297]
[1778013685555,39.05,81599.01,0.0,-0.11436,6e-05,15.38558]
[1778013690590,39.05,81599.73,0.0,-0.11432,6e-05,15.382]
[1778013695627,39.05,81605.1,0.0,-0.11397,6e-05,15.34795]
[1778013700660,39.05,81605.23,0.0,-0.11397,6e-05,15.34789]
[1778013700953,39.05,81605.23,0.0,-0.11397,6e-05,15.34789]
[1778013701407,39.05,81605.23,0.0,-0.11397,6e-05,15.34789]
[1778013702057,39.05,81605.95,0.0,-0.11393,6e-05,15.34387]
[1778013702437,39.05,81605.95,0.0,-0.11393,6e-05,15.34387]
[1778013702677,39.05,81605.95,0.0,-0.11393,6e-05,15.34387]
[1778013702675,39.05,81665.94,0.0,-0.11025,6e-05,14.99874]
[1778013703682,39.05,81664.94,0.0,-0.11031,6e-05,15.00483]
[1778013703879,39.05,81664.94,0.0,-0.11031,6e-05,15.00483]
[1778013704031,39.05,81664.94,0.0,-0.11031,6e-05,15.00483]
[1778013704688,39.05,81663.72,0.0,-0.11039,6e-05,15.01217]
[1778013709389,39.05,81657.16,0.0,-0.1108,6e-05,15.05111]
[1778013709408,39.05,81657.16,0.0,-0.1108,6e-05,15.05111]
[1778013709490,39.05,81656.8,0.0,-0.11083,6e-05,15.05349]
[1778013713239,39.05,81658.31,0.0,-0.11075,6e-05,15.0458]
[1778013716395,39.05,81646.34,0.0,-0.11148,6e-05,15.11484]
[1778013716408,39.05,81646.34,0.0,-0.11148,6e-05,15.11484]
[1778013716420,39.06,81640.42,0.0,-0.11185,6e-05,15.14925]
[1778013721416,39.06,81638.88,0.0,-0.11194,6e-05,15.15862]
[1778013724299,39.06,81638.6,0.0,-0.11197,6e-05,15.16063]
[1778013724429,39.06,81638.6,0.0,-0.11197,6e-05,15.16063]
[1778013724706,39.06,81636.58,0.0,-0.11209,6e-05,15.17247]
[1778013725119,39.06,81636.58,0.0,-0.11209,6e-05,15.17247]
[1778013725246,39.06,81636.58,0.0,-0.11209,6e-05,15.17247]
[1778013725419,39.06,81636.58,0.0,-0.11209,6e-05,15.17247]
[1778013725543,39.06,81636.58,0.0,-0.11209,6e-05,15.17247]
[1778013725605,39.06,81681.3,0.0,-0.10938,6e-05,14.91623]
[1778013726296,39.06,81705.12,0.0,-0.10796,6e-05,14.78093]
[1778013727427,39.06,81705.12,0.0,-0.10796,6e-05,14.78093]
[1778013728000,39.06,81699.46,0.0,-0.10829,6e-05,14.81318]
[1778013728272,39.06,81699.46,0.0,-0.10829,6e-05,14.81318]
[1778013728580,39.06,81699.46,0.0,-0.10829,6e-05,14.81318]
[1778013728638,39.06,81699.46,0.0,-0.10829,6e-05,14.81318]
[1778013728662,39.06,81686.97,0.0,-0.10905,6e-05,14.8852]
[1778013729262,39.06,81686.97,0.0,-0.10905,6e-05,14.8852]
[1778013729280,39.06,81686.97,0.0,-0.10905,6e-05,14.8852]
[1778013729324,39.06,81686.97,0.0,-0.10905,6e-05,14.8852]
[1778013729427,39.06,81688.68,0.0,-0.10895,6e-05,14.87569]
[1778013730804,39.06,81688.68,0.0,-0.10895,6e-05,14.87569]
[1778013730910,39.06,81688.73,0.0,-0.10895,6e-05,14.87568]
[1778013733249,39.06,81672.96,0.0,-0.10991,6e-05,14.96663]
[1778013737975,39.06,81670.47,0.0,-0.11006,6e-05,14.98135]
[1778013738136,39.06,81670.47,0.0,-0.11006,6e-05,14.98135]
[1778013738859,39.06,81666.56,0.0,-0.1103,6e-05,15.00388]
[1778013739700,39.06,81656.62,0.0,-0.11091,6e-05,15.06137]
[1778013739789,39.06,81656.62,0.0,-0.11091,6e-05,15.06137]
[1778013739817,39.06,81656.62,0.0,-0.11091,6e-05,15.06137]
[1778013740542,39.06,81656.62,0.0,-0.11091,6e-05,15.06137]
[1778013740610,39.07,81657.5,0.0,-0.11086,6e-05,15.05665]
[1778013743270,39.07,81657.09,0.0,-0.11089,6e-05,15.05965]
[1778013743298,39.07,81657.09,0.0,-0.11089,6e-05,15.05965]
[1778013743793,39.07,81669.51,0.0,-0.11014,6e-05,14.98886]
[1778013744375,39.07,81670.34,0.0,-0.11009,6e-05,14.98426]
[1778013745221,39.07,81670.34,0.0,-0.11009,6e-05,14.98426]
[1778013745306,39.07,81668.33,0.0,-0.11022,6e-05,14.99592]
[1778013747784,39.07,81664.29,0.0,-0.11046,6e-05,15.01952]
[1778013749798,39.07,81663.07,0.0,-0.11054,6e-05,15.0271]
[1778013755237,39.07,81658.31,0.0,-0.11082,6e-05,15.05134]
[1778013755331,39.07,81657.97,0.0,-0.11084,6e-05,15.05353]
[1778013761343,39.07,81657.2,0.0,-0.11089,6e-05,15.05842]
[1778013761825,39.07,81654.77,0.0,-0.11105,6e-05,15.07313]
[1778013761910,39.07,81654.77,0.0,-0.11105,6e-05,15.07313]
[1778013761924,39.07,81654.77,0.0,-0.11105,6e-05,15.07313]
[1778013761962,39.07,81654.77,0.0,-0.11105,6e-05,15.07313]
[1778013762145,39.07,81654.77,0.0,-0.11105,6e-05,15.07313]
[1778013762520,39.07,81654.77,0.0,-0.11105,6e-05,15.07313]
[1778013762756,39.07,81675.12,0.0,-0.10982,6e-05,14.95673]
[1778013762913,39.07,81675.12,0.0,-0.10982,6e-05,14.95673]
[1778013762959,39.07,81675.12,0.0,-0.10982,6e-05,14.95673]
[1778013763378,39.07,81675.12,0.0,-0.10982,6e-05,14.95673]
[1778013763435,39.07,81675.12,0.0,-0.10982,6e-05,14.95673]
[1778013763568,39.07,81685.67,0.0,-0.10918,6e-05,14.89667]
[1778013764593,39.07,81685.67,0.0,-0.10918,6e-05,14.89667]
[1778013764651,39.07,81685.67,0.0,-0.10918,6e-05,14.89667]
[1778013764673,39.07,81685.67,0.0,-0.10918,6e-05,14.89667]
[1778013764718,39.07,81685.07,0.0,-0.10922,6e-05,14.90041]
[1778013764884,39.07,81685.07,0.0,-0.10922,6e-05,14.90041]
[1778013766747,39.08,81685.07,0.0,-0.10923,6e-05,14.90071]
[1778013766767,39.08,81685.07,0.0,-0.10923,6e-05,14.90071]
[1778013767299,39.08,81684.47,0.0,-0.10926,6e-05,14.90443]
[1778013770069,39.08,81670.56,0.0,-0.11011,6e-05,14.9846]
[1778013770082,39.08,81670.56,0.0,-0.11011,6e-05,14.9846]
[1778013770284,39.08,81669.35,0.0,-0.11019,6e-05,14.9917]
[1778013775757,39.08,81663.52,0.0,-0.11055,6e-05,15.02629]
[1778013781249,39.09,81663.89,0.0,-0.11056,6e-05,15.02737]
[1778013786284,39.09,81663.17,0.0,-0.11063,6e-05,15.03391]
[1778013791319,39.09,81659.96,0.0,-0.11085,6e-05,15.05468]
[1778013796356,39.1,81658.6,0.0,-0.11096,6e-05,15.0648]
[1778013802397,39.1,81659.26,0.0,-0.11094,6e-05,15.06371]
[1778013807513,39.11,81650.59,0.0,-0.11149,6e-05,15.11496]
[1778013812784,39.11,81647.92,0.0,-0.11164,6e-05,15.12819]
[1778013814325,39.11,81644.67,0.0,-0.11185,6e-05,15.14739]
[1778013814349,39.11,81644.67,0.0,-0.11185,6e-05,15.14739]
[1778013814354,39.11,81644.67,0.0,-0.11185,6e-05,15.14739]
[1778013814486,39.11,81643.16,0.0,-0.11194,6e-05,15.15632]
[1778013816488,39.11,81642.78,0.0,-0.11197,6e-05,15.15875]
[1778013816692,39.11,81633.97,0.0,-0.11251,6e-05,15.20928]
[1778013818964,39.11,81639.75,0.0,-0.11215,6e-05,15.17593]
[1778013819572,39.11,81639.75,0.0,-0.11215,6e-05,15.17593]
[1778013820518,39.11,81639.27,0.0,-0.11218,6e-05,15.17863]
[1778013820583,39.11,81637.94,0.0,-0.11226,6e-05,15.18619]
[1778013826567,39.11,81629.62,0.0,-0.11277,6e-05,15.23367]
[1778013831601,39.11,81629.97,0.0,-0.11276,6e-05,15.23228]
[1778013834669,39.11,81630.22,0.0,-0.11274,6e-05,15.23107]
[1778013834726,39.11,81631.66,0.0,-0.11266,6e-05,15.22291]
[1778013840010,39.11,81634.28,0.0,-0.1125,6e-05,15.20844]
[1778013845705,39.11,81636.54,0.0,-0.11237,6e-05,15.19613]
[1778013850736,39.11,81639.85,0.0,-0.11217,6e-05,15.17774]
[1778013855773,39.12,81640.39,0.0,-0.11215,6e-05,15.17524]
[1778013861728,39.12,81641.78,0.0,-0.11207,6e-05,15.16784]
[1778013861815,39.12,81641.78,0.0,-0.11207,6e-05,15.16796]
[1778013863017,39.12,81633.13,0.0,-0.1126,6e-05,15.21772]
[1778013863067,39.12,81633.13,0.0,-0.1126,6e-05,15.21772]
[1778013863827,39.12,81633.13,0.0,-0.1126,6e-05,15.2178]
[1778013864598,39.12,81633.13,0.0,-0.1126,6e-05,15.2178]
[1778013865029,39.12,81632.94,0.0,-0.11261,6e-05,15.21892]
[1778013865061,39.12,81632.94,0.0,-0.11261,6e-05,15.21892]
[1778013865843,39.12,81632.63,0.0,-0.11263,6e-05,15.22073]
[1778013870876,39.12,81631.26,0.0,-0.11272,6e-05,15.22875]
[1778013877566,39.12,81630.26,0.0,-0.11276,6e-05,15.23099]
[1778013881200,39.12,81629.9,0.0,-0.11278,6e-05,15.23314]
[1778013881881,39.12,81629.84,0.0,-0.11278,6e-05,15.23351]
[1778013883220,39.12,81629.63,0.0,-0.1128,6e-05,15.23475]
[1778013883230,39.12,81629.63,0.0,-0.1128,6e-05,15.23475]
[1778013887270,39.12,81628.31,0.0,-0.11288,6e-05,15.2424]
[1778013887281,39.12,81628.31,0.0,-0.11288,6e-05,15.2424]
[1778013892284,39.12,81628.52,0.0,-0.11287,6e-05,15.24129]
[1778013897294,39.12,81626.12,0.0,-0.11301,6e-05,15.25486]
[1778013899437,39.12,81623.81,0.0,-0.11315,6e-05,15.26757]
[1778013899449,39.12,81623.81,0.0,-0.11315,6e-05,15.26757]
[1778013901459,39.12,81623.76,0.0,-0.11315,6e-05,15.26726]
[1778013901469,39.12,81623.76,0.0,-0.11315,6e-05,15.26726]
[1778013903490,39.11,81623.41,0.0,-0.11316,6e-05,15.26867]
[1778013903505,39.11,81623.41,0.0,-0.11316,6e-05,15.26867]
[1778013908510,39.11,81626.31,0.0,-0.11297,6e-05,15.2506]
[1778013909568,39.11,81626.36,0.0,-0.11296,6e-05,15.25005]
[1778013909581,39.11,81626.36,0.0,-0.11296,6e-05,15.25005]
[1778013911598,39.11,81627.06,0.0,-0.11291,6e-05,15.2455]
[1778013911609,39.11,81627.06,0.0,-0.11291,6e-05,15.2455]
[1778013913240,39.11,81627.0,0.0,-0.11291,6e-05,15.24534]
[1778013913282,39.11,81627.0,0.0,-0.11291,6e-05,15.24534]
[1778013913620,39.11,81627.0,0.0,-0.11291,6e-05,15.24534]
[1778013913826,39.11,81627.42,0.0,-0.11288,6e-05,15.24267]
[1778013918856,39.11,81622.14,0.0,-0.11321,6e-05,15.27294]
[1778013923857,39.11,81626.41,0.0,-0.11294,6e-05,15.24823]
[1778013925740,39.11,81630.44,0.0,-0.1127,6e-05,15.22505]
[1778013925748,39.11,81630.44,0.0,-0.1127,6e-05,15.22505]
[1778013925797,39.11,81631.02,0.0,-0.11266,6e-05,15.22171]
[1778013926860,39.11,81631.02,0.0,-0.11266,6e-05,15.22171]
[1778013927757,39.11,81631.02,0.0,-0.11266,6e-05,15.22142]
[1778013927916,39.11,81636.12,0.0,-0.11234,6e-05,15.19189]
[1778013933324,39.11,81637.94,0.0,-0.11219,6e-05,15.17626]
[1778013937876,39.1,81638.76,0.0,-0.11214,6e-05,15.17107]
[1778013937960,39.1,81627.92,0.0,-0.1128,6e-05,15.23279]
[1778013940630,39.1,81620.97,0.0,-0.11322,6e-05,15.27232]
[1778013941955,39.1,81618.06,0.0,-0.1134,6e-05,15.28867]
[1778013942408,39.1,81618.06,0.0,-0.11339,6e-05,15.28852]
[1778013942419,39.1,81618.06,0.0,-0.11339,6e-05,15.28852]
[1778013943669,39.1,81605.77,0.0,-0.11415,6e-05,15.35905]
[1778013943948,39.1,81605.77,0.0,-0.11415,6e-05,15.35905]
[1778013949344,39.1,81595.91,0.0,-0.11475,6e-05,15.41466]
[1778013951110,39.1,81594.48,0.0,-0.11484,6e-05,15.42288]
[1778013956163,39.1,81592.83,0.0,-0.11494,6e-05,15.43141]
[1778013956848,39.1,81592.83,0.0,-0.11494,6e-05,15.43141]
[1778013957541,39.1,81592.33,0.0,-0.11496,6e-05,15.43368]
[1778013958112,39.1,81592.46,0.0,-0.11495,6e-05,15.43262]
[1778013962185,39.09,81588.83,0.0,-0.11516,6e-05,15.452]
[1778013964215,39.09,81589.09,0.0,-0.11513,6e-05,15.4496]
[1778013970584,39.09,81588.27,0.0,-0.11516,6e-05,15.45198]
[1778013974867,39.09,81588.85,0.0,-0.11512,6e-05,15.448]
[1778013976302,39.08,81587.43,0.0,-0.1152,6e-05,15.45525]
[1778013981668,39.08,81586.16,0.0,-0.11526,6e-05,15.46067]
[1778013986697,39.08,81579.86,0.0,-0.11563,6e-05,15.49529]
[1778013991734,39.07,81579.36,0.0,-0.11562,6e-05,15.49259]
[1778013996767,39.07,81575.29,0.0,-0.11586,6e-05,15.51429]
[1778013999245,39.07,81569.89,0.0,-0.11619,6e-05,15.54473]
[1778014000550,39.07,81567.59,0.0,-0.11633,6e-05,15.5576]
[1778014000796,39.07,81567.27,0.0,-0.11634,6e-05,15.55901]
[1778014003051,39.07,81567.37,0.0,-0.11633,6e-05,15.55756]
[1778014003795,39.07,81567.37,0.0,-0.11633,6e-05,15.55756]
[1778014004241,39.07,81566.31,0.0,-0.11639,6e-05,15.56326]
[1778014004582,39.07,81566.31,0.0,-0.11639,6e-05,15.56326]
[1778014004589,39.07,81566.31,0.0,-0.11639,6e-05,15.56326]
[1778014004823,39.06,81566.31,0.0,-0.11639,6e-05,15.56282]
[1778014006332,39.06,81566.69,0.0,-0.11636,6e-05,15.56017]
[1778014006614,39.06,81566.69,0.0,-0.11636,6e-05,15.56017]
[1778014008735,39.06,81566.2,0.0,-0.11638,6e-05,15.56213]
[1778014010661,39.06,81565.95,0.0,-0.11638,6e-05,15.5627]
[1778014015900,39.06,81562.63,0.0,-0.11657,6e-05,15.57935]
[1778014020934,39.05,81569.17,0.0,-0.11613,6e-05,15.53921]
[1778014025971,39.05,81569.01,0.0,-0.11612,6e-05,15.53805]
[1778014028447,39.05,81568.96,0.0,-0.11611,6e-05,15.5375]
[1778014028832,39.05,81568.96,0.0,-0.11611,6e-05,15.5375]
[1778014030898,39.04,81569.12,0.0,-0.11609,6e-05,15.53574]
[1778014030978,39.04,81569.12,0.0,-0.11609,6e-05,15.53574]
[1778014031063,39.04,81564.6,0.0,-0.11637,6e-05,15.56149]
[1778014032746,39.04,81564.74,0.0,-0.11636,6e-05,15.56027]
[1778014033019,39.04,81561.19,0.0,-0.11658,6e-05,15.58037]
[1778014034903,39.04,81567.79,0.0,-0.11616,6e-05,15.54166]
[1778014039234,39.04,81571.67,0.0,-0.11589,6e-05,15.51717]
[1778014040704,39.04,81571.91,0.0,-0.11587,6e-05,15.51538]
[1778014040972,39.04,81571.91,0.0,-0.11587,6e-05,15.51538]
[1778014041074,39.04,81576.62,0.0,-0.11557,6e-05,15.48773]
[1778014042100,39.04,81574.03,0.0,-0.11574,6e-05,15.50272]
[1778014042988,39.04,81574.03,0.0,-0.11574,6e-05,15.50272]
[1778014042996,39.04,81574.03,0.0,-0.11574,6e-05,15.50272]
[1778014043073,39.03,81573.25,0.0,-0.11578,6e-05,15.5065]
[1778014044338,39.03,81573.25,0.0,-0.11578,6e-05,15.5065]
[1778014050140,39.03,81571.18,0.0,-0.11588,6e-05,15.5158]
[1778014055175,39.03,81567.0,0.0,-0.1161,6e-05,15.53449]
[1778014060550,39.02,81563.44,0.0,-0.11631,6e-05,15.55317]
[1778014066253,39.02,81564.89,0.0,-0.11619,6e-05,15.54242]
[1778014071287,39.02,81564.37,0.0,-0.1162,6e-05,15.54353]
[1778014076822,39.01,81569.51,0.0,-0.11586,6e-05,15.51225]
[1778014082364,39.01,81567.46,0.0,-0.11597,6e-05,15.52186]
[1778014087400,39.01,81560.06,0.0,-0.11642,6e-05,15.5631]
[1778014090905,39.0,81559.12,0.0,-0.11647,6e-05,15.56777]
[1778014096463,39.0,81560.12,0.0,-0.11637,6e-05,15.55889]
[1778014101999,39.0,81560.71,0.0,-0.11632,6e-05,15.55397]
[1778014103878,38.99,81561.03,0.0,-0.11629,6e-05,15.55139]
[1778014105679,38.99,81561.23,0.0,-0.11628,6e-05,15.54987]
[1778014110874,38.99,81562.41,0.0,-0.11618,6e-05,15.54094]
[1778014110950,38.99,81562.04,0.0,-0.1162,6e-05,15.54275]
[1778014116604,38.99,81559.29,0.0,-0.11634,6e-05,15.55446]
[1778014121639,38.99,81559.13,0.0,-0.11635,6e-05,15.55498]
[1778014126674,38.99,81559.16,0.0,-0.11634,6e-05,15.55442]
[1778014130814,38.99,81559.47,0.0,-0.11632,6e-05,15.55248]
[1778014130926,38.99,81559.75,0.0,-0.1163,6e-05,15.55071]
[1778014136744,38.99,81567.22,0.0,-0.11583,6e-05,15.5073]
[1778014141780,38.99,81563.18,0.0,-0.11609,6e-05,15.53065]
[1778014147822,38.99,81562.55,0.0,-0.11612,6e-05,15.53405]
[1778014150751,38.99,81562.08,0.0,-0.11615,6e-05,15.53668]
[1778014150843,38.99,81561.44,0.0,-0.11619,6e-05,15.54033]
[1778014154125,38.99,81545.82,0.0,-0.11718,6e-05,15.63074]
[1778014159910,38.98,81540.65,0.0,-0.11749,6e-05,15.65951]
[1778014161303,38.98,81540.61,0.0,-0.11749,6e-05,15.6595]
[1778014161572,38.98,81540.61,0.0,-0.11749,6e-05,15.6595]
[1778014161923,38.98,81541.84,0.0,-0.11741,6e-05,15.65211]
[1778014162930,38.98,81555.34,0.0,-0.11655,6e-05,15.57358]
[1778014164192,38.98,81555.34,0.0,-0.11655,6e-05,15.57358]
[1778014172448,38.98,81561.98,0.0,-0.1161,6e-05,15.53067]
[1778014179041,38.98,81561.78,0.0,-0.11611,6e-05,15.53133]
[1778014179980,38.98,81561.78,0.0,-0.11611,6e-05,15.53133]
[1778014180216,38.98,81561.78,0.0,-0.11611,6e-05,15.53133]
[1778014180668,38.98,81559.71,0.0,-0.11624,6e-05,15.54327]
[1778014182571,38.98,81568.81,0.0,-0.11567,6e-05,15.49035]
[1778014183073,38.98,81568.79,0.0,-0.11567,6e-05,15.49046]
[1778014189116,38.98,81565.25,0.0,-0.11588,6e-05,15.51001]
[1778014194153,38.97,81567.97,0.0,-0.11569,6e-05,15.49268]
[1778014199188,38.97,81569.44,0.0,-0.11558,6e-05,15.4827]
[1778014204223,38.97,81569.85,0.0,-0.11554,6e-05,15.47899]
[1778014209258,38.97,81569.64,0.0,-0.11554,6e-05,15.47885]
[1778014210851,38.97,81568.06,0.0,-0.11564,6e-05,15.48774]
[1778014210859,38.97,81568.06,0.0,-0.11564,6e-05,15.48774]
[1778014210922,38.97,81567.5,0.0,-0.11567,6e-05,15.4907]
[1778014214403,38.96,81566.87,0.0,-0.11571,6e-05,15.49377]
[1778014214899,38.96,81566.87,0.0,-0.11571,6e-05,15.49377]
[1778014214997,38.96,81566.18,0.0,-0.11574,6e-05,15.49718]
[1778014218554,38.96,81568.21,0.0,-0.11561,6e-05,15.48481]
[1778014224731,38.96,81579.84,0.0,-0.11488,6e-05,15.41716]
[1778014230040,38.96,81588.82,0.0,-0.11431,6e-05,15.36486]
[1778014235440,38.96,81589.02,0.0,-0.11427,6e-05,15.35951]
[1778014237150,38.96,81589.02,0.0,-0.11427,6e-05,15.35951]
[1778014244504,38.96,81588.89,0.0,-0.11427,6e-05,15.3596]
[1778014250180,38.96,81589.16,0.0,-0.11425,6e-05,15.35763]
[1778014256120,38.96,81598.02,0.0,-0.1137,6e-05,15.30621]
[1778014261622,38.96,81604.6,0.0,-0.11327,6e-05,15.26684]
[1778014266658,38.95,81600.16,0.0,-0.11354,6e-05,15.29148]
[1778014271782,38.95,81597.28,0.0,-0.11371,6e-05,15.30742]
[1778014274520,38.95,81583.65,0.0,-0.11455,6e-05,15.38551]
[1778014282768,38.95,81584.79,0.0,-0.11446,6e-05,15.37639]
[1778014287807,38.94,81584.59,0.0,-0.11445,6e-05,15.37619]
[1778014292840,38.94,81585.7,0.0,-0.11435,6e-05,15.36476]
[1778014297875,38.94,81586.52,0.0,-0.11428,6e-05,15.3588]
[1778014302910,38.94,81585.86,0.0,-0.11431,6e-05,15.36144]
[1778014307945,38.94,81585.2,0.0,-0.11434,6e-05,15.3641]
[1778014315763,38.93,81587.18,0.0,-0.11421,6e-05,15.35178]
[1778014321038,38.93,81586.38,0.0,-0.11424,6e-05,15.35451]
[1778014321700,38.93,81586.38,0.0,-0.11424,6e-05,15.35451]
[1778014326902,38.93,81585.23,0.0,-0.1143,6e-05,15.3601]
[1778014332116,38.93,81582.37,0.0,-0.11447,6e-05,15.37527]
[1778014339166,38.92,81582.09,0.0,-0.11447,6e-05,15.37527]
[1778014344199,38.92,81578.96,0.0,-0.11465,6e-05,15.39223]
[1778014349234,38.92,81579.96,0.0,-0.11457,6e-05,15.38516]
[1778014350865,38.92,81582.64,0.0,-0.1144,6e-05,15.36938]
[1778014356286,38.92,81581.12,0.0,-0.11446,6e-05,15.37299]
[1778014361318,38.91,81572.05,0.0,-0.11502,6e-05,15.42492]
[1778014366420,38.91,81573.3,0.0,-0.11494,6e-05,15.41712]
[1778014372579,38.91,81572.85,0.0,-0.11494,6e-05,15.41722]
[1778014372818,38.91,81572.85,0.0,-0.11494,6e-05,15.41722]
[1778014373402,38.91,81571.39,0.0,-0.11503,6e-05,15.42532]
[1778014378436,38.9,81572.33,0.0,-0.11495,6e-05,15.41793]
[1778014383471,38.9,81573.84,0.0,-0.11483,6e-05,15.40729]
[1778014386655,38.9,81574.62,0.0,-0.11478,6e-05,15.40199]
[1778014386707,38.9,81574.62,0.0,-0.11478,6e-05,15.40199]
[1778014386721,38.9,81574.62,0.0,-0.11478,6e-05,15.40199]
[1778014387831,38.9,81575.07,0.0,-0.11474,6e-05,15.39861]
[1778014388991,38.9,81587.01,0.0,-0.11399,6e-05,15.32904]
[1778014389004,38.9,81590.61,0.0,-0.11376,6e-05,15.30792]
[1778014394667,38.9,81590.21,0.0,-0.11378,6e-05,15.30923]
[1778014401235,38.89,81590.5,0.0,-0.11374,6e-05,15.3056]
[1778014406635,38.89,81591.36,0.0,-0.11367,6e-05,15.29943]
[1778014411670,38.89,81593.47,0.0,-0.11351,6e-05,15.28236]
[1778014416705,38.89,81595.1,0.0,-0.11339,6e-05,15.2718]
[1778014422747,38.88,81599.51,0.0,-0.11311,6e-05,15.24508]
[1778014427782,38.88,81602.27,0.0,-0.11292,6e-05,15.22813]
[1778014431471,38.88,81603.04,0.0,-0.11287,6e-05,15.22312]
[1778014431812,38.88,81603.18,0.0,-0.11286,6e-05,15.22194]
[1778014435861,38.88,81603.62,0.0,-0.11283,6e-05,15.21884]
[1778014435892,38.88,81603.62,0.0,-0.11283,6e-05,15.21884]
[1778014436287,38.88,81603.62,0.0,-0.11283,6e-05,15.21884]
[1778014436393,38.88,81603.62,0.0,-0.11283,6e-05,15.21884]
[1778014436408,38.88,81604.59,0.0,-0.11276,6e-05,15.21304]
[1778014437588,38.88,81604.52,0.0,-0.11277,6e-05,15.21345]
[1778014438327,38.88,81604.52,0.0,-0.11277,6e-05,15.21345]
[1778014438410,38.88,81611.74,0.0,-0.11232,6e-05,15.17143]
[1778014443896,38.88,81609.97,0.0,-0.11242,6e-05,15.18097]
[1778014448931,38.88,81610.35,0.0,-0.11239,6e-05,15.17822]
[1778014453965,38.88,81607.29,0.0,-0.11257,6e-05,15.19533]
[1778014460066,38.87,81607.4,0.0,-0.11256,6e-05,15.19432]
[1778014460164,38.87,81607.26,0.0,-0.11257,6e-05,15.19476]
[1778014466051,38.87,81605.53,0.0,-0.11267,6e-05,15.20396]
[1778014469532,38.87,81604.24,0.0,-0.11274,6e-05,15.21114]
[1778014470080,38.87,81600.81,0.0,-0.11295,6e-05,15.23063]
[1778014475116,38.87,81599.18,0.0,-0.11302,6e-05,15.23547]
[1778014480150,38.87,81602.79,0.0,-0.11279,6e-05,15.21378]
[1778014485186,38.87,81603.95,0.0,-0.11271,6e-05,15.20632]
[1778014490222,38.87,81604.44,0.0,-0.11267,6e-05,15.20279]
[1778014495256,38.86,81604.07,0.0,-0.11269,6e-05,15.20417]
[1778014500203,38.86,81604.05,0.0,-0.11268,6e-05,15.20369]
[1778014500304,38.86,81603.35,0.0,-0.11273,6e-05,15.20758]
[1778014501163,38.86,81603.35,0.0,-0.11273,6e-05,15.20758]
[1778014501448,38.86,81603.35,0.0,-0.11273,6e-05,15.20758]
[1778014501456,38.86,81603.35,0.0,-0.11273,6e-05,15.20758]
[1778014501537,38.86,81602.33,0.0,-0.11279,6e-05,15.21333]
[1778014502232,38.86,81602.33,0.0,-0.11279,6e-05,15.21333]
[1778014502334,38.86,81600.05,0.0,-0.11293,6e-05,15.22635]
[1778014503095,38.86,81600.05,0.0,-0.11293,6e-05,15.22635]
[1778014504242,38.86,81600.15,0.0,-0.11292,6e-05,15.22559]
[1778014504340,38.86,81598.35,0.0,-0.11303,6e-05,15.23608]
[1778014509355,38.86,81596.44,0.0,-0.11315,6e-05,15.24739]
[1778014514391,38.86,81595.41,0.0,-0.11322,6e-05,15.25353]
[1778014519426,38.86,81597.41,0.0,-0.1131,6e-05,15.24213]
[1778014524461,38.86,81598.36,0.0,-0.11304,6e-05,15.23684]
[1778014529496,38.86,81596.42,0.0,-0.11316,6e-05,15.24829]
[1778014529914,38.86,81596.42,0.0,-0.11316,6e-05,15.24829]
[1778014530093,38.86,81596.42,0.0,-0.11316,6e-05,15.24829]
[1778014530508,38.86,81596.42,0.0,-0.11316,6e-05,15.24829]
[1778014530503,38.86,81593.94,0.0,-0.11332,6e-05,15.26267]
[1778014531510,38.86,81591.64,0.0,-0.11344,6e-05,15.27229]
[1778014532974,38.86,81592.82,0.0,-0.11336,6e-05,15.26544]
[1778014533116,38.86,81592.82,0.0,-0.11336,6e-05,15.26544]
[1778014533524,38.86,81593.66,0.0,-0.11331,6e-05,15.26058]
[1778014538558,38.86,81604.65,0.0,-0.11262,6e-05,15.19598]
[1778014544601,38.86,81601.8,0.0,-0.11278,6e-05,15.21137]
[1778014548720,38.86,81601.06,0.0,-0.11282,6e-05,15.21521]
[1778014548733,38.86,81599.03,0.0,-0.11295,6e-05,15.22682]
[1778014549677,38.86,81599.03,0.0,-0.11295,6e-05,15.22682]
[1778014550742,38.86,81599.03,0.0,-0.11295,6e-05,15.22669]
[1778014551293,38.86,81599.03,0.0,-0.11294,6e-05,15.22641]
[1778014556687,38.86,81597.25,0.0,-0.11305,6e-05,15.23601]
[1778014562362,38.86,81594.19,0.0,-0.11323,6e-05,15.25283]
[1778014564460,38.86,81594.19,0.0,-0.11323,6e-05,15.25283]
[1778014564671,38.86,81593.95,0.0,-0.11324,6e-05,15.25391]
[1778014564927,38.86,81593.95,0.0,-0.11324,6e-05,15.25391]
[1778014565516,38.85,81613.96,0.0,-0.112,6e-05,15.13801]
[1778014565854,38.85,81613.96,0.0,-0.112,6e-05,15.13801]
[1778014566530,38.85,81613.96,0.0,-0.112,6e-05,15.13801]
[1778014567217,38.85,81618.39,0.0,-0.11173,6e-05,15.11239]
[1778014567354,38.85,81618.39,0.0,-0.11173,6e-05,15.11239]
[1778014568449,38.85,81618.84,0.0,-0.1117,6e-05,15.10978]
[1778014568978,38.85,81620.21,0.0,-0.11161,6e-05,15.10187]
[1778014569300,38.85,81620.63,0.0,-0.11159,6e-05,15.09945]
[1778014575460,38.85,81624.6,0.0,-0.11134,6e-05,15.07659]
[1778014580858,38.86,81626.23,0.0,-0.11125,6e-05,15.0674]
[1778014586413,38.86,81626.84,0.0,-0.11121,6e-05,15.06404]
[1778014588999,38.86,81626.84,0.0,-0.11121,6e-05,15.0641]
[1778014589174,38.86,81626.84,0.0,-0.11121,6e-05,15.0641]
[1778014589275,38.86,81626.84,0.0,-0.11121,6e-05,15.06417]
[1778014593258,38.86,81628.1,0.0,-0.11111,6e-05,15.05332]
[1778014593877,38.86,81622.52,0.0,-0.11146,6e-05,15.08553]
[1778014596038,38.86,81621.39,0.0,-0.11153,6e-05,15.09205]
[1778014596684,38.86,81621.39,0.0,-0.11153,6e-05,15.09204]
[1778014602642,38.86,81617.27,0.0,-0.11178,6e-05,15.11581]
[1778014608047,38.86,81614.6,0.0,-0.11194,6e-05,15.13128]
[1778014613083,38.86,81611.56,0.0,-0.11213,6e-05,15.14894]
[1778014622311,38.86,81606.84,0.0,-0.11243,6e-05,15.17627]
[1778014633223,38.86,81600.56,0.0,-0.11282,6e-05,15.21293]
[1778014639265,38.86,81595.07,0.0,-0.11316,6e-05,15.2447]
[1778014653361,38.86,81593.08,0.0,-0.11326,6e-05,15.25269]
[1778014658399,38.86,81595.13,0.0,-0.11313,6e-05,15.24091]
[1778014663434,38.86,81592.41,0.0,-0.1133,6e-05,15.2567]
[1778014665341,38.86,81592.03,0.0,-0.11333,6e-05,15.25889]
[1778014672354,38.86,81588.67,0.0,-0.11353,6e-05,15.27805]
[1778014677534,38.86,81598.65,0.0,-0.11291,6e-05,15.21991]
[1778014683202,38.86,81600.7,0.0,-0.11278,6e-05,15.20805]
[1778014688609,38.86,81599.02,0.0,-0.11289,6e-05,15.21778]
[1778014693645,38.86,81597.81,0.0,-0.11296,6e-05,15.22485]
[1778014694105,38.86,81597.81,0.0,-0.11296,6e-05,15.22485]
[1778014694120,38.86,81597.81,0.0,-0.11296,6e-05,15.22485]
[1778014694652,38.86,81597.69,0.0,-0.11297,6e-05,15.22553]
[1778014695903,38.86,81602.59,0.0,-0.11267,6e-05,15.19718]
[1778014696405,38.86,81602.59,0.0,-0.11267,6e-05,15.19718]
[1778014696666,38.86,81605.05,0.0,-0.11251,6e-05,15.18299]
[1778014698429,38.86,81605.73,0.0,-0.11247,6e-05,15.17911]
[1778014698680,38.86,81605.73,0.0,-0.11247,6e-05,15.17915]
[1778014703715,38.86,81608.07,0.0,-0.11233,6e-05,15.16583]
[1778014708749,38.86,81610.47,0.0,-0.11218,6e-05,15.15214]
[1778014713790,38.86,81612.42,0.0,-0.11204,6e-05,15.13734]
[1778014718820,38.86,81614.38,0.0,-0.11192,6e-05,15.1262]
[1778014725869,38.86,81615.65,0.0,-0.11185,6e-05,15.11911]
[1778014730903,38.86,81618.07,0.0,-0.1117,6e-05,15.10532]
[1778014735939,38.86,81623.45,0.0,-0.11137,6e-05,15.07468]
[1778014741422,38.86,81625.14,0.0,-0.11127,6e-05,15.06529]
[1778014747558,38.86,81625.46,0.0,-0.11126,6e-05,15.06407]
[1778014748901,38.86,81624.31,0.0,-0.11133,6e-05,15.07063]
[1778014749032,38.86,81624.31,0.0,-0.11133,6e-05,15.07063]
[1778014749111,38.86,81633.35,0.0,-0.11077,6e-05,15.01833]
[1778014754152,38.86,81628.29,0.0,-0.11108,6e-05,15.04681]
[1778014755096,38.86,81629.82,0.0,-0.11098,6e-05,15.03799]
[1778014755173,38.86,81620.2,0.0,-0.11157,6e-05,15.0933]
[1778014761121,38.86,81619.23,0.0,-0.11163,6e-05,15.09912]
[1778014762919,38.86,81621.86,0.0,-0.11147,6e-05,15.08398]
[1778014763172,38.86,81621.86,0.0,-0.11147,6e-05,15.08398]
[1778014763601,38.86,81622.34,0.0,-0.11144,6e-05,15.08133]
[1778014765193,38.86,81622.34,0.0,-0.11144,6e-05,15.08133]
[1778014765252,38.86,81622.03,0.0,-0.11146,6e-05,15.08325]
[1778014772200,38.86,81620.9,0.0,-0.11152,6e-05,15.08649]
[1778014778241,38.86,81617.27,0.0,-0.11174,6e-05,15.10765]
[1778014784283,38.86,81616.43,0.0,-0.11179,6e-05,15.11264]
[1778014791331,38.86,81614.1,0.0,-0.11194,6e-05,15.12611]
[1778014796608,38.86,81615.66,0.0,-0.11184,6e-05,15.11715]
[1778014802736,38.86,81618.92,0.0,-0.11164,6e-05,15.09854]
[1778014808451,38.86,81616.06,0.0,-0.11182,6e-05,15.11518]
[1778014814493,38.86,81615.69,0.0,-0.11185,6e-05,15.11742]
[1778014819529,38.86,81622.5,0.0,-0.11143,6e-05,15.07834]
[1778014828590,38.86,81624.98,0.0,-0.11128,6e-05,15.06484]
[1778014833625,38.86,81617.89,0.0,-0.1117,6e-05,15.10229]
[1778014840674,38.86,81617.91,0.0,-0.1117,6e-05,15.1024]
[1778014845712,38.87,81616.41,0.0,-0.1118,6e-05,15.11117]
[1778014850750,38.87,81612.97,0.0,-0.11201,6e-05,15.13102]
[1778014856376,38.87,81611.66,0.0,-0.11209,6e-05,15.13854]
[1778014856436,38.86,81610.51,0.0,-0.11216,6e-05,15.14513]
[1778014861822,38.86,81610.51,0.0,-0.11216,6e-05,15.14501]
[1778014871893,38.86,81611.32,0.0,-0.11211,6e-05,15.14018]
[1778014878941,38.86,81614.84,0.0,-0.11189,6e-05,15.11981]
[1778014889007,38.86,81612.17,0.0,-0.11205,6e-05,15.13517]
[1778014890727,38.86,81612.17,0.0,-0.11205,6e-05,15.13517]
[1778014890733,38.86,81612.17,0.0,-0.11205,6e-05,15.13517]
[1778014890823,38.86,81613.07,0.0,-0.112,6e-05,15.12996]
[1778014891586,38.86,81613.07,0.0,-0.112,6e-05,15.12996]
[1778014891677,38.86,81613.07,0.0,-0.11197,6e-05,15.12627]
[1778014895917,38.86,81608.09,0.0,-0.11228,6e-05,15.15503]
[1778014898426,38.86,81606.8,0.0,-0.11236,6e-05,15.16223]
[1778014899504,38.86,81606.09,0.0,-0.1124,6e-05,15.16618]
[1778014900176,38.86,81606.09,0.0,-0.1124,6e-05,15.1661]
[1778014909151,38.86,81604.65,0.0,-0.11248,6e-05,15.1737]
[1778014914186,38.86,81597.43,0.0,-0.11292,6e-05,15.21501]
[1778014919221,38.86,81596.88,0.0,-0.11295,6e-05,15.2177]
[1778014921052,38.86,81592.64,0.0,-0.11322,6e-05,15.24213]
[1778014921888,38.86,81591.63,0.0,-0.11328,6e-05,15.24774]
[1778014922897,38.86,81591.63,0.0,-0.11328,6e-05,15.24774]
[1778014923886,38.86,81591.03,0.0,-0.11331,6e-05,15.25109]
[1778014930007,38.86,81587.02,0.0,-0.11355,6e-05,15.27359]
[1778014936340,38.86,81585.31,0.0,-0.11365,6e-05,15.28216]
[1778014942027,38.85,81583.35,0.0,-0.11376,6e-05,15.29275]
[1778014950438,38.85,81584.42,0.0,-0.11368,6e-05,15.28519]
[1778014955457,38.85,81583.4,0.0,-0.11372,6e-05,15.28681]
[1778014955463,38.85,81583.4,0.0,-0.11372,6e-05,15.28681]
[1778014955525,38.85,81587.21,0.0,-0.11347,6e-05,15.26431]
[1778014956545,38.85,81587.21,0.0,-0.11347,6e-05,15.26431]
[1778014957476,38.85,81591.37,0.0,-0.11321,6e-05,15.23982]
[1778014957570,38.85,81593.88,0.0,-0.11305,6e-05,15.22493]
[1778014963529,38.85,81604.61,0.0,-0.11237,6e-05,15.16099]
[1778014968563,38.84,81609.17,0.0,-0.11207,6e-05,15.13332]
[1778014973599,38.84,81610.64,0.0,-0.11197,6e-05,15.12357]
[1778014978634,38.84,81620.11,0.0,-0.11137,6e-05,15.06763]
[1778014983668,38.84,81620.16,0.0,-0.11136,6e-05,15.06645]
[1778014988704,38.84,81620.77,0.0,-0.11132,6e-05,15.06294]
[1778014989692,38.84,81620.77,0.0,-0.11132,6e-05,15.06294]
[1778014989837,38.84,81620.77,0.0,-0.11132,6e-05,15.06294]
[1778014989930,38.84,81623.33,0.0,-0.11116,6e-05,15.04831]
[1778014992974,38.84,81626.89,0.0,-0.11095,6e-05,15.0278]
[1778014992986,38.84,81640.25,0.0,-0.11013,6e-05,14.95071]
[1778014993609,38.84,81640.25,0.0,-0.11013,6e-05,14.95071]
[1778014994042,38.84,81654.59,0.0,-0.10926,6e-05,14.86822]
[1778014996352,38.84,81655.96,0.0,-0.10918,6e-05,14.86091]
[1778014996700,38.84,81655.96,0.0,-0.10918,6e-05,14.86091]
[1778014996912,38.84,81655.96,0.0,-0.10918,6e-05,14.86091]
[1778014998790,38.84,81665.65,0.0,-0.1086,6e-05,14.80564]
[1778015000109,38.84,81676.35,0.0,-0.10795,6e-05,14.74422]
[1778015001072,38.84,81679.54,0.0,-0.10776,6e-05,14.72595]
[1778015001535,38.84,81679.54,0.0,-0.10776,6e-05,14.72595]
[1778015004124,38.84,81695.52,0.0,-0.1068,6e-05,14.63465]
[1778015006241,38.84,81701.46,0.0,-0.10645,6e-05,14.601]
[1778015006956,38.84,81719.45,0.0,-0.10539,6e-05,14.49858]
[1778015012143,38.84,81720.12,0.0,-0.10534,6e-05,14.49277]
[1778015013997,38.84,81698.93,0.0,-0.10661,6e-05,14.6143]
[1778015014170,38.84,81698.93,0.0,-0.10661,6e-05,14.6143]
[1778015014200,38.84,81698.93,0.0,-0.10661,6e-05,14.6143]
[1778015014898,38.84,81698.93,0.0,-0.10661,6e-05,14.6145]
[1778015015274,38.84,81698.93,0.0,-0.10661,6e-05,14.6145]
[1778015016242,38.84,81698.48,0.0,-0.10664,6e-05,14.61721]
[1778015017069,38.84,81698.48,0.0,-0.10664,6e-05,14.61721]
[1778015018030,38.84,81685.7,0.0,-0.1074,6e-05,14.69042]
[1778015018926,38.84,81706.3,0.0,-0.10617,6e-05,14.57275]
[1778015019340,38.84,81706.3,0.0,-0.10617,6e-05,14.57275]
[1778015019958,38.85,81723.82,0.0,-0.10514,6e-05,14.47308]
[1778015021769,38.85,81727.66,0.0,-0.10492,6e-05,14.45145]
[1778015021804,38.85,81727.66,0.0,-0.10492,6e-05,14.45145]
[1778015021948,38.85,81727.66,0.0,-0.10492,6e-05,14.4518]
[1778015026985,38.85,81726.21,0.0,-0.10503,6e-05,14.46199]
[1778015029713,38.85,81725.31,0.0,-0.10509,6e-05,14.46789]
[1778015030241,38.85,81724.86,0.0,-0.10512,6e-05,14.47083]
[1778015034354,38.85,81721.35,0.0,-0.10534,6e-05,14.49259]
[1778015035049,38.86,81715.17,0.0,-0.10571,6e-05,14.52816]
[1778015037275,38.86,81715.17,0.0,-0.10572,6e-05,14.52877]
[1778015038081,38.86,81715.17,0.0,-0.10572,6e-05,14.52877]
[1778015038435,38.86,81713.75,0.0,-0.1058,6e-05,14.53716]
[1778015039908,38.86,81713.75,0.0,-0.10581,6e-05,14.53746]
[1778015040086,38.86,81713.46,0.0,-0.10583,6e-05,14.5394]
[1778015040420,38.86,81713.46,0.0,-0.10583,6e-05,14.5394]
[1778015041093,38.86,81706.61,0.0,-0.10623,6e-05,14.57875]
[1778015045465,38.86,81704.7,0.0,-0.10636,6e-05,14.59045]
[1778015045574,38.86,81704.7,0.0,-0.10636,6e-05,14.59045]
[1778015045917,38.86,81704.7,0.0,-0.10636,6e-05,14.59045]
[1778015046128,38.86,81704.64,0.0,-0.10636,6e-05,14.59098]
[1778015047135,38.86,81680.74,0.0,-0.10779,6e-05,14.72778]
[1778015047522,38.86,81680.74,0.0,-0.10779,6e-05,14.72778]
[1778015047540,38.86,81680.74,0.0,-0.10779,6e-05,14.72778]
[1778015047545,38.86,81680.74,0.0,-0.10779,6e-05,14.72778]
[1778015047904,38.86,81680.74,0.0,-0.10779,6e-05,14.72778]
[1778015048167,38.86,81680.74,0.0,-0.10779,6e-05,14.72778]
[1778015048142,38.86,81677.11,0.0,-0.10801,6e-05,14.74854]
[1778015048512,38.86,81677.11,0.0,-0.10801,6e-05,14.74854]
[1778015054185,38.86,81664.46,0.0,-0.10879,6e-05,14.82318]
[1778015059222,38.87,81662.99,0.0,-0.10889,6e-05,14.83215]
[1778015061448,38.87,81662.88,0.0,-0.10889,6e-05,14.83292]
[1778015062635,38.87,81664.38,0.0,-0.10881,6e-05,14.82445]
[1778015062670,38.87,81664.38,0.0,-0.10881,6e-05,14.82445]
[1778015062703,38.87,81679.44,0.0,-0.1079,6e-05,14.73814]
[1778015064053,38.87,81679.44,0.0,-0.1079,6e-05,14.73814]
[1778015064152,38.87,81681.25,0.0,-0.10779,6e-05,14.72791]
[1778015068016,38.87,81682.85,0.0,-0.1077,6e-05,14.71907]
[1778015068046,38.87,81682.85,0.0,-0.1077,6e-05,14.71907]
[1778015068079,38.87,81682.2,0.0,-0.10774,6e-05,14.72312]
[1778015069792,38.87,81682.49,0.0,-0.10772,6e-05,14.72146]
[1778015070751,38.87,81674.62,0.0,-0.1082,6e-05,14.76679]
[1778015070848,38.87,81672.36,0.0,-0.10834,6e-05,14.77982]
[1778015076344,38.87,81676.51,0.0,-0.10807,6e-05,14.75253]
[1778015081708,38.87,81671.67,0.0,-0.10836,6e-05,14.78024]
[1778015083350,38.87,81672.1,0.0,-0.10833,6e-05,14.7777]
[1778015083369,38.87,81672.1,0.0,-0.10833,6e-05,14.7777]
[1778015084470,38.87,81672.19,0.0,-0.10832,6e-05,14.77719]
[1778015084918,38.87,81672.19,0.0,-0.10832,6e-05,14.77719]
[1778015085011,38.87,81672.19,0.0,-0.10832,6e-05,14.77714]
[1778015086126,38.87,81672.19,0.0,-0.10832,6e-05,14.77714]
[1778015086141,38.87,81672.19,0.0,-0.10832,6e-05,14.77714]
[1778015086227,38.87,81671.98,0.0,-0.10834,6e-05,14.77832]
[1778015091390,38.87,81670.65,0.0,-0.10841,6e-05,14.78582]
[1778015091924,38.87,81670.65,0.0,-0.10841,6e-05,14.78582]
[1778015091993,38.87,81670.65,0.0,-0.10841,6e-05,14.78582]
[1778015092119,38.87,81670.65,0.0,-0.10841,6e-05,14.78582]
[1778015092125,38.87,81657.93,0.0,-0.10918,6e-05,14.85873]
[1778015093874,38.87,81642.87,0.0,-0.1101,6e-05,14.94565]
[1778015095091,38.87,81642.87,0.0,-0.1101,6e-05,14.94565]
[1778015095096,38.87,81642.87,0.0,-0.1101,6e-05,14.94565]
[1778015095109,38.87,81642.87,0.0,-0.1101,6e-05,14.94565]
[1778015095148,38.87,81642.32,0.0,-0.11013,6e-05,14.94855]
[1778015101169,38.87,81645.39,0.0,-0.10994,6e-05,14.93045]
[1778015102896,38.87,81645.39,0.0,-0.10994,6e-05,14.93045]
[1778015102916,38.87,81645.39,0.0,-0.10994,6e-05,14.93045]
[1778015102996,38.87,81701.46,0.0,-0.10657,6e-05,14.60966]
[1778015103833,38.87,81642.54,0.0,-0.11012,6e-05,14.94776]
[1778015104967,38.87,81642.54,0.0,-0.11012,6e-05,14.94776]
[1778015105228,38.87,81642.54,0.0,-0.11012,6e-05,14.94754]
[1778015106543,38.87,81646.66,0.0,-0.10987,6e-05,14.92363]
[1778015107146,38.87,81646.66,0.0,-0.10987,6e-05,14.92363]
[1778015107240,38.87,81647.09,0.0,-0.10984,6e-05,14.92099]
[1778015112299,38.87,81649.99,0.0,-0.10966,6e-05,14.90358]
[1778015119644,38.86,81650.47,0.0,-0.10962,6e-05,14.90014]
[1778015124680,38.86,81652.65,0.0,-0.10948,6e-05,14.88715]
[1778015130722,38.86,81654.28,0.0,-0.10938,6e-05,14.8772]
[1778015136763,38.86,81653.37,0.0,-0.10941,6e-05,14.87822]
[1778015141539,38.86,81660.97,0.0,-0.10894,6e-05,14.83445]
[1778015141798,38.86,81661.25,0.0,-0.10893,6e-05,14.83284]
[1778015146834,38.86,81659.4,0.0,-0.10904,6e-05,14.84334]
[1778015151874,38.86,81657.97,0.0,-0.10912,6e-05,14.85133]
[1778015156905,38.86,81660.12,0.0,-0.10899,6e-05,14.83878]
[1778015162079,38.86,81663.48,0.0,-0.10879,6e-05,14.81939]
[1778015165981,38.86,81673.65,0.0,-0.10818,6e-05,14.76138]
[1778015168387,38.86,81675.26,0.0,-0.10808,6e-05,14.75247]
[1778015174024,38.86,81679.31,0.0,-0.10785,6e-05,14.73006]
[1778015179059,38.86,81680.9,0.0,-0.10776,6e-05,14.72165]
[1778015184096,38.87,81681.46,0.0,-0.10773,6e-05,14.719]
[1778015184166,38.87,81681.46,0.0,-0.10773,6e-05,14.719]
[1778015184215,38.87,81681.46,0.0,-0.10773,6e-05,14.719]
[1778015184277,38.87,81654.92,0.0,-0.10933,6e-05,14.8713]
[1778015184630,38.87,81654.92,0.0,-0.10933,6e-05,14.8713]
[1778015185101,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015185496,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015185508,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015185674,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015186030,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015186038,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015186240,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015186245,38.87,81654.92,0.0,-0.10934,6e-05,14.87173]
[1778015192087,38.87,81646.35,0.0,-0.10983,6e-05,14.91714]
[1778015192191,38.87,81646.35,0.0,-0.10983,6e-05,14.91714]
[1778015192287,38.87,81646.74,0.0,-0.10981,6e-05,14.915]
[1778015194100,38.87,81646.74,0.0,-0.10981,6e-05,14.91483]
[1778015199201,38.86,81648.99,0.0,-0.10966,6e-05,14.90087]
[1778015204235,38.86,81650.01,0.0,-0.10959,6e-05,14.89413]
[1778015204812,38.86,81650.01,0.0,-0.10959,6e-05,14.89413]
[1778015207915,38.86,81630.62,0.0,-0.11077,6e-05,15.00562]
[1778015213698,38.86,81630.87,0.0,-0.11075,6e-05,15.00364]
[1778015217621,38.86,81615.82,0.0,-0.11168,6e-05,15.0907]
[1778015221716,38.86,81611.75,0.0,-0.11193,6e-05,15.11443]
[1778015227398,38.86,81616.34,0.0,-0.11165,6e-05,15.08823]
[1778015232435,38.86,81615.97,0.0,-0.11168,6e-05,15.09066]
[1778015236345,38.86,81616.59,0.0,-0.11164,6e-05,15.08725]
[1778015236356,38.86,81607.46,0.0,-0.11221,6e-05,15.14001]
[1778015242158,38.86,81592.23,0.0,-0.11315,6e-05,15.22765]
[1778015244933,38.86,81589.67,0.0,-0.1133,6e-05,15.24233]
[1778015248583,38.86,81584.7,0.0,-0.11361,6e-05,15.27044]
[1778015251241,38.86,81598.15,0.0,-0.11273,6e-05,15.18752]
[1778015252741,38.86,81596.48,0.0,-0.11283,6e-05,15.19682]
[1778015252842,38.86,81595.76,0.0,-0.11287,6e-05,15.20061]
[1778015253775,38.86,81595.76,0.0,-0.11287,6e-05,15.20061]
[1778015260291,38.85,81593.61,0.0,-0.11299,6e-05,15.21124]
[1778015261695,38.85,81593.32,0.0,-0.113,6e-05,15.2122]
[1778015262429,38.85,81593.32,0.0,-0.113,6e-05,15.2122]
[1778015266889,38.85,81589.73,0.0,-0.1132,6e-05,15.23085]
[1778015266991,38.85,81589.2,0.0,-0.11323,6e-05,15.23356]
[1778015270816,38.85,81588.36,0.0,-0.11327,6e-05,15.23736]
[1778015270825,38.85,81588.36,0.0,-0.11327,6e-05,15.23736]
[1778015271151,38.85,81588.36,0.0,-0.11327,6e-05,15.23736]
[1778015271250,38.85,81589.07,0.0,-0.11322,6e-05,15.23289]
[1778015271559,38.85,81589.07,0.0,-0.11322,6e-05,15.23289]
[1778015273383,38.85,81590.31,0.0,-0.11314,6e-05,15.22537]
[1778015278764,38.84,81587.52,0.0,-0.11329,6e-05,15.23926]
[1778015284979,38.84,81585.85,0.0,-0.11339,6e-05,15.24797]
[1778015285093,38.84,81585.85,0.0,-0.11339,6e-05,15.24797]
[1778015285194,38.84,81585.85,0.0,-0.11338,6e-05,15.24702]
[1778015288393,38.84,81584.84,0.0,-0.11344,6e-05,15.25256]
[1778015291766,38.83,81586.69,0.0,-0.1133,6e-05,15.24028]
[1778015296891,38.83,81584.72,0.0,-0.11341,6e-05,15.24994]
[1778015301926,38.83,81580.72,0.0,-0.11364,6e-05,15.27155]
[1778015306960,38.83,81579.55,0.0,-0.1137,6e-05,15.27671]
[1778015313003,38.82,81579.44,0.0,-0.11366,6e-05,15.27169]
[1778015316048,38.82,81576.88,0.0,-0.11382,6e-05,15.28586]
[1778015317665,38.82,81577.07,0.0,-0.1138,6e-05,15.28409]
[1778015318211,38.82,81577.07,0.0,-0.1138,6e-05,15.28409]
[1778015318856,38.82,81577.13,0.0,-0.11379,6e-05,15.2834]
[1778015319392,38.82,81577.13,0.0,-0.11379,6e-05,15.2834]
[1778015319701,38.82,81577.13,0.0,-0.11379,6e-05,15.28307]
[1778015320053,38.82,81577.13,0.0,-0.11378,6e-05,15.28274]
[1778015323176,38.82,81571.23,0.0,-0.11414,6e-05,15.31621]
[1778015323538,38.82,81575.52,0.0,-0.11387,6e-05,15.29093]
[1778015324338,38.82,81575.89,0.0,-0.11384,6e-05,15.28842]
[1778015325556,38.81,81575.89,0.0,-0.11384,6e-05,15.28804]
[1778015325864,38.81,81575.89,0.0,-0.11384,6e-05,15.28804]
[1778015326152,38.81,81575.89,0.0,-0.11384,6e-05,15.28804]
[1778015326174,38.81,81575.89,0.0,-0.11384,6e-05,15.28804]
[1778015326206,38.81,81582.98,0.0,-0.11339,6e-05,15.24657]
[1778015327735,38.81,81582.98,0.0,-0.11339,6e-05,15.24624]
[1778015329027,38.81,81593.49,0.0,-0.11273,6e-05,15.18511]
[1778015331647,38.81,81596.83,0.0,-0.11252,6e-05,15.16512]
[1778015331682,38.81,81596.83,0.0,-0.11252,6e-05,15.16512]
[1778015332137,38.81,81597.66,0.0,-0.11246,6e-05,15.16011]
[1778015333663,38.81,81598.27,0.0,-0.11242,6e-05,15.15638]
[1778015334151,38.81,81598.67,0.0,-0.1124,6e-05,15.15386]
[1778015339185,38.81,81602.36,0.0,-0.11216,6e-05,15.13151]
[1778015343675,38.81,81614.66,0.0,-0.11139,6e-05,15.05973]
[1778015345988,38.81,81619.56,0.0,-0.11109,6e-05,15.03131]
[1778015351270,38.81,81621.4,0.0,-0.11097,6e-05,15.02032]
[1778015356305,38.81,81622.74,0.0,-0.11089,6e-05,15.01242]
[1778015361340,38.81,81623.84,0.0,-0.11082,6e-05,15.00601]
[1778015366374,38.81,81624.69,0.0,-0.11077,6e-05,15.00104]
[1778015371411,38.81,81628.15,0.0,-0.11053,6e-05,14.9774]
[1778015376445,38.81,81628.22,0.0,-0.11053,6e-05,14.97703]
[1778015381480,38.81,81628.42,0.0,-0.11052,6e-05,14.97589]
[1778015386133,38.81,81623.49,0.0,-0.11082,6e-05,15.00432]
[1778015386558,38.81,81615.56,0.0,-0.11131,6e-05,15.05009]
[1778015391577,38.81,81613.53,0.0,-0.11144,6e-05,15.0624]
[1778015396607,38.81,81615.2,0.0,-0.11134,6e-05,15.05341]
[1778015398367,38.81,81615.4,0.0,-0.11133,6e-05,15.05237]
[1778015398376,38.81,81615.4,0.0,-0.11133,6e-05,15.05237]
[1778015398392,38.81,81615.8,0.0,-0.11131,6e-05,15.05016]
[1778015404525,38.81,81616.1,0.0,-0.11129,6e-05,15.04897]
[1778015404885,38.81,81616.3,0.0,-0.11128,6e-05,15.04792]
[1778015406500,38.81,81619.22,0.0,-0.1111,6e-05,15.03106]
[1778015406538,38.81,81619.22,0.0,-0.1111,6e-05,15.03106]
[1778015406557,38.81,81619.22,0.0,-0.1111,6e-05,15.03106]
[1778015406512,38.81,81635.39,0.0,-0.11011,6e-05,14.93777]
[1778015406599,38.81,81635.39,0.0,-0.11011,6e-05,14.93777]
[1778015407261,38.81,81635.39,0.0,-0.11011,6e-05,14.93777]
[1778015408091,38.81,81635.26,0.0,-0.11012,6e-05,14.93852]
[1778015408422,38.81,81635.26,0.0,-0.11012,6e-05,14.93852]
[1778015411311,38.81,81630.88,0.0,-0.11039,6e-05,14.96376]
[1778015416726,38.81,81625.81,0.0,-0.11069,6e-05,14.99259]
[1778015423429,38.81,81620.03,0.0,-0.11106,6e-05,15.02661]
[1778015428810,38.81,81610.33,0.0,-0.11166,6e-05,15.08324]
[1778015433845,38.81,81607.6,0.0,-0.11181,6e-05,15.09551]
[1778015438881,38.81,81617.77,0.0,-0.11118,6e-05,15.03709]
[1778015444362,38.81,81619.27,0.0,-0.1111,6e-05,15.02894]
[1778015449961,38.81,81630.48,0.0,-0.11041,6e-05,14.9642]
[1778015454997,38.81,81633.62,0.0,-0.11021,6e-05,14.94547]
[1778015460041,38.81,81633.7,0.0,-0.1102,6e-05,14.94453]
[1778015465067,38.81,81636.48,0.0,-0.11002,6e-05,14.92798]
[1778015473123,38.81,81638.46,0.0,-0.1099,6e-05,14.91578]
[1778015478158,38.81,81639.19,0.0,-0.10985,6e-05,14.91106]
[1778015483193,38.81,81640.1,0.0,-0.10978,6e-05,14.90529]
[1778015488228,38.81,81641.03,0.0,-0.10972,6e-05,14.89942]
[1778015493609,38.81,81641.24,0.0,-0.10971,6e-05,14.89811]
[1778015493661,38.81,81641.24,0.0,-0.10971,6e-05,14.89811]
[1778015494812,38.81,81641.8,0.0,-0.10965,6e-05,14.89073]
[1778015494827,38.81,81641.8,0.0,-0.10965,6e-05,14.89073]
[1778015494849,38.81,81641.8,0.0,-0.10965,6e-05,14.89073]
[1778015494889,38.81,81641.8,0.0,-0.10965,6e-05,14.89073]
[1778015496813,38.81,81655.07,0.0,-0.10884,6e-05,14.81444]
[1778015496855,38.81,81655.07,0.0,-0.10884,6e-05,14.81444]
[1778015496870,38.81,81655.07,0.0,-0.10884,6e-05,14.81444]
[1778015496886,38.81,81655.07,0.0,-0.10884,6e-05,14.81444]
[1778015498827,38.81,81653.6,0.0,-0.10893,6e-05,14.82295]
[1778015498848,38.81,81653.6,0.0,-0.10893,6e-05,14.82295]
[1778015498863,38.81,81653.6,0.0,-0.10893,6e-05,14.82295]
[1778015498879,38.81,81653.6,0.0,-0.10893,6e-05,14.82295]
[1778015500849,38.81,81653.12,0.0,-0.10896,6e-05,14.82577]
[1778015500885,38.81,81653.12,0.0,-0.10896,6e-05,14.82577]
[1778015500906,38.81,81653.12,0.0,-0.10896,6e-05,14.82577]
[1778015500943,38.81,81653.12,0.0,-0.10896,6e-05,14.82577]
[1778015501183,38.81,81653.12,0.0,-0.10896,6e-05,14.82577]
[1778015506354,38.81,81651.43,0.0,-0.10907,6e-05,14.83577]
[1778015507175,38.81,81651.43,0.0,-0.10907,6e-05,14.83577]
[1778015512396,38.81,81646.66,0.0,-0.10936,6e-05,14.86343]
[1778015517432,38.81,81644.78,0.0,-0.10947,6e-05,14.87437]
[1778015522468,38.81,81645.46,0.0,-0.10943,6e-05,14.87063]
[1778015523853,38.81,81633.09,0.0,-0.11019,6e-05,14.9419]
[1778015529517,38.81,81630.67,0.0,-0.11033,6e-05,14.95541]
[1778015534552,38.81,81632.14,0.0,-0.11024,6e-05,14.94648]
[1778015539587,38.81,81626.65,0.0,-0.11058,6e-05,14.97863]
[1778015543719,38.81,81624.9,0.0,-0.11069,6e-05,14.98911]
[1778015543810,38.81,81624.59,0.0,-0.11071,6e-05,14.99103]
[1778015544180,38.81,81624.59,0.0,-0.11071,6e-05,14.99103]
[1778015544280,38.81,81624.59,0.0,-0.11071,6e-05,14.99103]
[1778015544728,38.81,81653.54,0.0,-0.10895,6e-05,14.82446]
[1778015545102,38.81,81653.54,0.0,-0.10895,6e-05,14.82446]
[1778015545632,38.81,81653.54,0.0,-0.10895,6e-05,14.82436]
[1778015546326,38.81,81653.54,0.0,-0.10895,6e-05,14.82436]
[1778015546350,38.81,81653.54,0.0,-0.10895,6e-05,14.82436]
[1778015546546,38.81,81653.54,0.0,-0.10895,6e-05,14.82436]
[1778015546642,38.81,81654.53,0.0,-0.10889,6e-05,14.81879]
[1778015548511,38.81,81654.53,0.0,-0.10889,6e-05,14.81892]
[1778015548527,38.81,81654.53,0.0,-0.10889,6e-05,14.81892]
[1778015548652,38.81,81654.6,0.0,-0.10889,6e-05,14.81865]
[1778015549425,38.81,81654.6,0.0,-0.10889,6e-05,14.81865]
[1778015549468,38.81,81654.6,0.0,-0.10889,6e-05,14.81865]
[1778015549704,38.81,81654.9,0.0,-0.10887,6e-05,14.81706]
[1778015550764,38.81,81654.9,0.0,-0.10887,6e-05,14.81721]
[1778015550776,38.81,81654.9,0.0,-0.10887,6e-05,14.81721]
[1778015550820,38.81,81654.9,0.0,-0.10887,6e-05,14.81721]
[1778015551387,38.81,81654.9,0.0,-0.10887,6e-05,14.81721]
[1778015551414,38.81,81654.9,0.0,-0.10887,6e-05,14.81721]
[1778015551657,38.81,81654.9,0.0,-0.10887,6e-05,14.81721]
[1778015551691,38.81,81656.03,0.0,-0.10878,6e-05,14.80717]
[1778015553430,38.81,81656.6,0.0,-0.10875,6e-05,14.80404]
[1778015553461,38.81,81656.6,0.0,-0.10875,6e-05,14.80404]
[1778015553688,38.81,81656.6,0.0,-0.10875,6e-05,14.80419]
[1778015555424,38.81,81658.28,0.0,-0.10865,6e-05,14.7947]
[1778015555451,38.81,81658.28,0.0,-0.10865,6e-05,14.7947]
[1778015555701,38.81,81657.93,0.0,-0.10867,6e-05,14.79689]
[1778015557434,38.81,81657.62,0.0,-0.10869,6e-05,14.79884]
[1778015557445,38.81,81657.62,0.0,-0.10869,6e-05,14.79884]
[1778015557715,38.81,81657.31,0.0,-0.10871,6e-05,14.80079]
[1778015562400,38.81,81654.57,0.0,-0.10888,6e-05,14.81705]
[1778015562749,38.81,81654.12,0.0,-0.10892,6e-05,14.81997]
[1778015565324,38.81,81642.29,0.0,-0.10964,6e-05,14.8888]
[1778015571250,38.82,81641.59,0.0,-0.1097,6e-05,14.89446]
[1778015576850,38.82,81643.85,0.0,-0.10959,6e-05,14.88376]
[1778015581162,38.82,81644.04,0.0,-0.10959,6e-05,14.88403]
[1778015581748,38.82,81644.04,0.0,-0.10959,6e-05,14.88403]
[1778015581745,38.82,81625.33,0.0,-0.11074,6e-05,14.99213]
[1778015582071,38.82,81606.21,0.0,-0.11191,6e-05,15.10251]
[1778015584043,38.82,81606.21,0.0,-0.11192,6e-05,15.10274]
[1778015585923,38.82,81599.92,0.0,-0.11231,6e-05,15.13918]
[1778015585958,38.82,81599.92,0.0,-0.11231,6e-05,15.13918]
[1778015586443,38.82,81599.92,0.0,-0.11231,6e-05,15.13918]
[1778015586465,38.82,81599.92,0.0,-0.11231,6e-05,15.13918]
[1778015587093,38.82,81598.87,0.0,-0.11237,6e-05,15.14527]
[1778015587126,38.82,81598.87,0.0,-0.11237,6e-05,15.14527]
[1778015587331,38.82,81595.98,0.0,-0.11255,6e-05,15.162]
[1778015587884,38.82,81595.98,0.0,-0.11255,6e-05,15.162]
[1778015591467,38.82,81594.29,0.0,-0.11266,6e-05,15.17177]
[1778015591510,38.82,81594.29,0.0,-0.11266,6e-05,15.17177]
[1778015595669,38.82,81591.71,0.0,-0.11282,6e-05,15.18668]
[1778015595683,38.82,81591.71,0.0,-0.11282,6e-05,15.18668]
[1778015596948,38.82,81590.29,0.0,-0.1129,6e-05,15.1949]
[1778015596959,38.82,81590.29,0.0,-0.1129,6e-05,15.1949]
[1778015599334,38.82,81584.1,0.0,-0.11329,6e-05,15.23071]
[1778015599362,38.82,81584.1,0.0,-0.11329,6e-05,15.23071]
[1778015599447,38.82,81584.1,0.0,-0.11329,6e-05,15.23071]
[1778015599537,38.82,81584.1,0.0,-0.11329,6e-05,15.23071]
[1778015601016,38.82,81582.89,0.0,-0.11336,6e-05,15.23762]
[1778015601317,38.82,81582.89,0.0,-0.11336,6e-05,15.23762]
[1778015601377,38.82,81582.89,0.0,-0.11336,6e-05,15.23762]
[1778015601508,38.82,81582.89,0.0,-0.11336,6e-05,15.23762]
[1778015603887,38.82,81586.13,0.0,-0.11316,6e-05,15.21874]
[1778015604687,38.82,81585.85,0.0,-0.11318,6e-05,15.22032]
[1778015605432,38.82,81585.85,0.0,-0.11318,6e-05,15.22032]
[1778015605445,38.82,81585.85,0.0,-0.11318,6e-05,15.22032]
[1778015605447,38.82,81585.85,0.0,-0.11318,6e-05,15.22032]
[1778015605484,38.82,81585.85,0.0,-0.11318,6e-05,15.22032]
[1778015605494,38.82,81586.8,0.0,-0.11312,6e-05,15.2148]
[1778015605904,38.82,81586.8,0.0,-0.11312,6e-05,15.2148]
[1778015606686,38.82,81586.24,0.0,-0.11315,6e-05,15.21804]
[1778015607935,38.82,81584.73,0.0,-0.11325,6e-05,15.22678]
[1778015607949,38.82,81584.73,0.0,-0.11325,6e-05,15.22678]
[1778015608492,38.82,81584.73,0.0,-0.11325,6e-05,15.22678]
[1778015608504,38.82,81584.73,0.0,-0.11325,6e-05,15.22678]
[1778015608539,38.82,81584.73,0.0,-0.11325,6e-05,15.22678]
[1778015608571,38.82,81584.73,0.0,-0.11325,6e-05,15.22678]
[1778015608590,38.82,81580.52,0.0,-0.11351,6e-05,15.25115]
[1778015614759,38.82,81577.54,0.0,-0.11367,6e-05,15.26444]
[1778015614815,38.82,81577.54,0.0,-0.11367,6e-05,15.26444]
[1778015614928,38.82,81577.54,0.0,-0.11367,6e-05,15.26444]
[1778015615175,38.82,81577.54,0.0,-0.11367,6e-05,15.26437]
[1778015618085,38.82,81583.14,0.0,-0.11332,6e-05,15.23184]
[1778015618737,38.82,81582.98,0.0,-0.11333,6e-05,15.23275]
[1778015620067,38.82,81582.76,0.0,-0.11334,6e-05,15.23401]
[1778015620101,38.82,81582.76,0.0,-0.11334,6e-05,15.23401]
[1778015620138,38.82,81582.76,0.0,-0.11334,6e-05,15.23401]
[1778015620210,38.82,81582.76,0.0,-0.11334,6e-05,15.23399]
[1778015622070,38.82,81580.83,0.0,-0.11346,6e-05,15.24515]
[1778015622145,38.82,81580.83,0.0,-0.11346,6e-05,15.24515]
[1778015622156,38.82,81580.83,0.0,-0.11346,6e-05,15.24515]
[1778015622159,38.82,81580.83,0.0,-0.11346,6e-05,15.24515]
[1778015622173,38.82,81580.83,0.0,-0.11346,6e-05,15.24515]
[1778015622274,38.82,81580.19,0.0,-0.1135,6e-05,15.24882]
[1778015622980,38.82,81580.19,0.0,-0.1135,6e-05,15.24882]
[1778015623316,38.82,81580.19,0.0,-0.1135,6e-05,15.24882]
[1778015623335,38.82,81580.09,0.0,-0.11351,6e-05,15.24936]
[1778015624220,38.82,81580.09,0.0,-0.11351,6e-05,15.24936]
[1778015624321,38.82,81579.85,0.0,-0.11352,6e-05,15.25072]
[1778015625005,38.82,81579.85,0.0,-0.11352,6e-05,15.25072]
[1778015625481,38.82,81579.85,0.0,-0.11352,6e-05,15.25072]
[1778015626589,38.82,81575.1,0.0,-0.11382,6e-05,15.27822]
[1778015626616,38.82,81575.1,0.0,-0.11382,6e-05,15.27822]
[1778015626677,38.82,81575.1,0.0,-0.11382,6e-05,15.27822]
[1778015628183,38.82,81570.64,0.0,-0.1141,6e-05,15.3039]
[1778015628402,38.82,81570.64,0.0,-0.1141,6e-05,15.3039]
[1778015628513,38.82,81570.64,0.0,-0.1141,6e-05,15.3039]
[1778015628561,38.82,81570.64,0.0,-0.1141,6e-05,15.3039]
[1778015628593,38.82,81570.64,0.0,-0.1141,6e-05,15.3039]
[1778015628695,38.82,81583.27,0.0,-0.1133,6e-05,15.23031]
[1778015630260,38.82,81583.44,0.0,-0.11329,6e-05,15.22932]
[1778015632206,38.82,81583.71,0.0,-0.11328,6e-05,15.22773]
[1778015632230,38.82,81583.71,0.0,-0.11328,6e-05,15.22773]
[1778015632315,38.82,81579.89,0.0,-0.11351,6e-05,15.24984]
[1778015633256,38.82,81579.89,0.0,-0.11351,6e-05,15.24984]
[1778015633265,38.82,81579.89,0.0,-0.11351,6e-05,15.24984]
[1778015633712,38.82,81579.55,0.0,-0.11353,6e-05,15.25177]
[1778015634219,38.82,81579.55,0.0,-0.11353,6e-05,15.25177]
[1778015634805,38.82,81579.55,0.0,-0.11353,6e-05,15.25177]
[1778015634813,38.82,81579.55,0.0,-0.11353,6e-05,15.25177]
[1778015634311,38.82,81579.55,0.0,-0.11353,6e-05,15.25173]
[1778015635730,38.82,81577.42,0.0,-0.11367,6e-05,15.26403]
[1778015638260,38.82,81579.32,0.0,-0.11355,6e-05,15.2529]
[1778015638284,38.82,81579.32,0.0,-0.11355,6e-05,15.2529]
[1778015638385,38.82,81578.97,0.0,-0.11357,6e-05,15.25489]
[1778015640281,38.82,81578.97,0.0,-0.11357,6e-05,15.25485]
[1778015640719,38.82,81579.51,0.0,-0.11353,6e-05,15.25169]
[1778015642307,38.82,81579.51,0.0,-0.11353,6e-05,15.25165]
[1778015642319,38.82,81579.51,0.0,-0.11353,6e-05,15.25165]
[1778015644326,38.82,81580.0,0.0,-0.1135,6e-05,15.24875]
[1778015644338,38.82,81580.0,0.0,-0.1135,6e-05,15.24875]
[1778015649346,38.82,81578.84,0.0,-0.11357,6e-05,15.25532]
[1778015650405,38.82,81579.27,0.0,-0.11355,6e-05,15.25278]
[1778015650415,38.82,81579.27,0.0,-0.11355,6e-05,15.25278]
[1778015650497,38.82,81579.27,0.0,-0.11354,6e-05,15.25274]
[1778015652420,38.82,81579.31,0.0,-0.11354,6e-05,15.25247]
[1778015652840,38.82,81580.31,0.0,-0.11348,6e-05,15.24663]
[1778015656462,38.82,81579.41,0.0,-0.11353,6e-05,15.25171]
[1778015656477,38.82,81579.41,0.0,-0.11353,6e-05,15.25171]
[1778015658485,38.82,81580.06,0.0,-0.11349,6e-05,15.24784]
[1778015660510,38.82,81580.19,0.0,-0.11348,6e-05,15.24699]
[1778015660521,38.82,81580.19,0.0,-0.11348,6e-05,15.24699]
[1778015661652,38.82,81580.19,0.0,-0.11348,6e-05,15.24695]
[1778015662525,38.82,81580.43,0.0,-0.11347,6e-05,15.24551]
[1778015662559,38.82,81580.43,0.0,-0.11347,6e-05,15.24551]
[1778015662621,38.82,81576.58,0.0,-0.11371,6e-05,15.26779]
[1778015664545,38.82,81576.58,0.0,-0.1137,6e-05,15.26743]
[1778015664645,38.82,81576.48,0.0,-0.11371,6e-05,15.26764]
[1778015670563,38.81,81574.17,0.0,-0.11383,6e-05,15.27888]
[1778015675664,38.81,81573.42,0.0,-0.11384,6e-05,15.27805]
[1778015677150,38.81,81572.65,0.0,-0.11388,6e-05,15.28179]
[1778015677612,38.81,81572.39,0.0,-0.11389,6e-05,15.28293]
[1778015682647,38.81,81570.51,0.0,-0.11399,6e-05,15.29195]
[1778015687682,38.8,81570.04,0.0,-0.114,6e-05,15.29273]
[1778015692717,38.8,81560.8,0.0,-0.11456,6e-05,15.34465]
[1778015694674,38.8,81560.53,0.0,-0.11457,6e-05,15.34603]
[1778015695404,38.8,81561.59,0.0,-0.11451,6e-05,15.33968]
[1778015696104,38.8,81561.59,0.0,-0.1145,6e-05,15.33948]
[1778015699338,38.8,81561.8,0.0,-0.11448,6e-05,15.33769]
[1778015699448,38.8,81561.8,0.0,-0.11448,6e-05,15.33769]
[1778015699758,38.8,81561.8,0.0,-0.11448,6e-05,15.33769]
[1778015699769,38.8,81561.8,0.0,-0.11448,6e-05,15.33769]
[1778015699807,38.8,81536.49,0.0,-0.11608,6e-05,15.48479]
[1778015702268,38.8,81533.96,0.0,-0.11624,6e-05,15.49969]
[1778015702979,38.8,81533.48,0.0,-0.11627,6e-05,15.50234]
[1778015703021,38.8,81533.48,0.0,-0.11627,6e-05,15.50234]
[1778015703803,38.8,81532.33,0.0,-0.11635,6e-05,15.50889]
[1778015704959,38.8,81534.05,0.0,-0.11623,6e-05,15.49869]
[1778015704991,38.8,81534.05,0.0,-0.11623,6e-05,15.49869]
[1778015705871,38.8,81540.38,0.0,-0.11583,6e-05,15.46165]
[1778015705954,38.8,81540.38,0.0,-0.11583,6e-05,15.46165]
[1778015706853,38.8,81540.38,0.0,-0.11583,6e-05,15.46165]
[1778015706882,38.8,81556.21,0.0,-0.11483,6e-05,15.36935]
[1778015707014,38.8,81556.21,0.0,-0.11483,6e-05,15.36935]
[1778015707094,38.8,81556.21,0.0,-0.11483,6e-05,15.36935]
[1778015707342,38.8,81556.21,0.0,-0.11483,6e-05,15.36935]
[1778015707828,38.8,81556.21,0.0,-0.11483,6e-05,15.36924]
[1778015709080,38.8,81560.54,0.0,-0.11455,6e-05,15.34409]
[1778015709120,38.8,81560.54,0.0,-0.11455,6e-05,15.34409]
[1778015709842,38.79,81559.02,0.0,-0.11465,6e-05,15.35274]
[1778015710569,38.79,81559.02,0.0,-0.11465,6e-05,15.35274]
[1778015711011,38.79,81560.22,0.0,-0.11457,6e-05,15.34555]
[1778015711857,38.79,81561.07,0.0,-0.11451,6e-05,15.34041]
[1778015713099,38.79,81560.9,0.0,-0.11452,6e-05,15.3412]
[1778015714550,38.79,81561.52,0.0,-0.11448,6e-05,15.33739]
[1778015716892,38.79,81576.32,0.0,-0.11355,6e-05,15.25115]
[1778015721930,38.79,81574.66,0.0,-0.11365,6e-05,15.26039]
[1778015727973,38.79,81574.56,0.0,-0.11365,6e-05,15.2606]
[1778015731229,38.79,81573.92,0.0,-0.11369,6e-05,15.26416]
[1778015731251,38.79,81573.92,0.0,-0.11369,6e-05,15.26416]
[1778015731283,38.79,81573.92,0.0,-0.11369,6e-05,15.26416]
[1778015731384,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733016,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733028,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733045,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733168,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733256,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733285,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733315,38.79,81574.12,0.0,-0.11365,6e-05,15.25924]
[1778015733357,38.79,81572.36,0.0,-0.11376,6e-05,15.26935]
[1778015735272,38.79,81572.36,0.0,-0.11376,6e-05,15.26935]
[1778015735289,38.79,81572.36,0.0,-0.11376,6e-05,15.26935]
[1778015735296,38.79,81572.17,0.0,-0.11377,6e-05,15.27034]
[1778015737301,38.79,81572.17,0.0,-0.11377,6e-05,15.27034]
[1778015737318,38.79,81572.17,0.0,-0.11377,6e-05,15.27034]
[1778015737344,38.79,81572.17,0.0,-0.11377,6e-05,15.27034]
[1778015737803,38.79,81571.75,0.0,-0.1138,6e-05,15.27267]
[1778015738680,38.79,81571.75,0.0,-0.1138,6e-05,15.27267]
[1778015738738,38.79,81571.75,0.0,-0.1138,6e-05,15.27267]
[1778015738744,38.79,81573.49,0.0,-0.11369,6e-05,15.26251]
[1778015739335,38.79,81573.49,0.0,-0.11369,6e-05,15.26251]
[1778015739842,38.79,81576.01,0.0,-0.11353,6e-05,15.24755]
[1778015740365,38.79,81576.01,0.0,-0.11353,6e-05,15.24755]
[1778015741107,38.79,81580.81,0.0,-0.11323,6e-05,15.21939]
[1778015742327,38.79,81580.55,0.0,-0.11324,6e-05,15.22063]
[1778015743374,38.79,81580.77,0.0,-0.11322,6e-05,15.21909]
[1778015743399,38.79,81580.77,0.0,-0.11322,6e-05,15.21909]
[1778015743768,38.79,81580.77,0.0,-0.11322,6e-05,15.21909]
[1778015743808,38.79,81580.86,0.0,-0.11321,6e-05,15.21831]
[1778015745121,38.79,81580.25,0.0,-0.11325,6e-05,15.22188]
[1778015745389,38.79,81580.25,0.0,-0.11325,6e-05,15.22188]
[1778015745842,38.79,81579.51,0.0,-0.1133,6e-05,15.22621]
[1778015747584,38.79,81579.44,0.0,-0.1133,6e-05,15.22664]
[1778015751464,38.79,81580.25,0.0,-0.11325,6e-05,15.22208]
[1778015751476,38.79,81580.25,0.0,-0.11325,6e-05,15.22208]
[1778015755491,38.79,81586.9,0.0,-0.11284,6e-05,15.18354]
[1778015755504,38.79,81586.9,0.0,-0.11284,6e-05,15.18354]
[1778015755512,38.79,81586.9,0.0,-0.11284,6e-05,15.18354]
[1778015756236,38.79,81587.26,0.0,-0.11282,6e-05,15.18149]
[1778015756396,38.79,81587.3,0.0,-0.11282,6e-05,15.1813]
[1778015757541,38.79,81587.3,0.0,-0.11282,6e-05,15.1813]
[1778015757575,38.79,81587.3,0.0,-0.11282,6e-05,15.1813]
[1778015757656,38.79,81588.83,0.0,-0.11272,6e-05,15.17219]
[1778015758560,38.79,81588.83,0.0,-0.11272,6e-05,15.17219]
[1778015758583,38.79,81588.83,0.0,-0.11272,6e-05,15.17219]
[1778015758745,38.79,81589.47,0.0,-0.11268,6e-05,15.16853]
[1778015761430,38.79,81594.51,0.0,-0.11236,6e-05,15.13911]
[1778015765673,38.79,81601.25,0.0,-0.11194,6e-05,15.0994]
[1778015771277,38.78,81599.33,0.0,-0.11205,6e-05,15.10944]
[1778015775202,38.78,81598.42,0.0,-0.1121,6e-05,15.114]
[1778015775896,38.78,81592.19,0.0,-0.11248,6e-05,15.14989]
[1778015776723,38.78,81592.19,0.0,-0.11248,6e-05,15.14989]
[1778015776823,38.78,81588.8,0.0,-0.11269,6e-05,15.16958]
[1778015777504,38.78,81588.8,0.0,-0.11269,6e-05,15.16958]
[1778015777525,38.78,81588.37,0.0,-0.11272,6e-05,15.1721]
[1778015783362,38.78,81590.36,0.0,-0.1126,6e-05,15.16063]
[1778015785003,38.78,81591.45,0.0,-0.11253,6e-05,15.15432]
[1778015785745,38.78,81591.45,0.0,-0.11253,6e-05,15.15432]
[1778015785837,38.78,81591.45,0.0,-0.11253,6e-05,15.15432]
[1778015785887,38.78,81591.45,0.0,-0.11253,6e-05,15.15432]
[1778015785969,38.78,81586.68,0.0,-0.11282,6e-05,15.18193]
[1778015786033,38.78,81586.68,0.0,-0.11282,6e-05,15.18193]
[1778015786336,38.78,81586.68,0.0,-0.11282,6e-05,15.18193]
[1778015786616,38.78,81586.68,0.0,-0.11282,6e-05,15.18193]
[1778015787919,38.78,81574.25,0.0,-0.1136,6e-05,15.25403]
[1778015787926,38.78,81567.33,0.0,-0.11403,6e-05,15.29401]
[1778015790089,38.78,81567.02,0.0,-0.11405,6e-05,15.29539]
[1778015790097,38.78,81567.02,0.0,-0.11405,6e-05,15.29539]
[1778015790402,38.78,81567.02,0.0,-0.11405,6e-05,15.29539]
[1778015790462,38.78,81567.02,0.0,-0.11405,6e-05,15.29539]
[1778015790566,38.78,81576.92,0.0,-0.11342,6e-05,15.23769]
[1778015792013,38.78,81580.89,0.0,-0.11315,6e-05,15.21083]
[1778015792039,38.78,81580.89,0.0,-0.11315,6e-05,15.21083]
[1778015792425,38.78,81580.89,0.0,-0.11315,6e-05,15.21074]
[1778015793940,38.78,81580.89,0.0,-0.11315,6e-05,15.21074]
[1778015793976,38.78,81583.56,0.0,-0.11298,6e-05,15.1949]
[1778015798983,38.78,81583.2,0.0,-0.113,6e-05,15.19618]
[1778015799974,38.78,81583.2,0.0,-0.11299,6e-05,15.19584]
[1778015799990,38.78,81583.2,0.0,-0.11299,6e-05,15.19584]
[1778015802007,38.78,81581.5,0.0,-0.11309,6e-05,15.205]
[1778015802018,38.78,81580.12,0.0,-0.11317,6e-05,15.21266]
[1778015804018,38.78,81579.19,0.0,-0.11322,6e-05,15.21734]
[1778015804031,38.78,81579.19,0.0,-0.11322,6e-05,15.21734]
[1778015806044,38.78,81578.79,0.0,-0.11325,6e-05,15.21952]
[1778015806055,38.78,81578.79,0.0,-0.11325,6e-05,15.21952]
[1778015806525,38.78,81578.79,0.0,-0.11325,6e-05,15.21944]
[1778015808060,38.77,81577.94,0.0,-0.1133,6e-05,15.2243]
[1778015808986,38.77,81577.7,0.0,-0.11331,6e-05,15.22562]
[1778015811209,38.77,81577.16,0.0,-0.11334,6e-05,15.2286]
[1778015811212,38.77,81577.16,0.0,-0.11334,6e-05,15.2286]
[1778015811248,38.77,81577.16,0.0,-0.11334,6e-05,15.2286]
[1778015811417,38.77,81577.16,0.0,-0.11334,6e-05,15.2286]
[1778015811788,38.77,81577.16,0.0,-0.11334,6e-05,15.2286]
[1778015811865,38.77,81577.16,0.0,-0.11334,6e-05,15.22852]
[1778015812111,38.77,81577.16,0.0,-0.11334,6e-05,15.22852]
[1778015812929,38.77,81576.92,0.0,-0.11336,6e-05,15.22984]
[1778015813098,38.77,81576.92,0.0,-0.11336,6e-05,15.22984]
[1778015813112,38.77,81576.92,0.0,-0.11336,6e-05,15.22984]
[1778015813114,38.77,81576.92,0.0,-0.11336,6e-05,15.22984]
[1778015813120,38.77,81576.92,0.0,-0.11336,6e-05,15.22984]
[1778015813132,38.77,81576.92,0.0,-0.11336,6e-05,15.22984]
[1778015813583,38.77,81576.92,0.0,-0.11336,6e-05,15.22976]
[1778015814133,38.77,81576.92,0.0,-0.11336,6e-05,15.22976]
[1778015815019,38.77,81574.6,0.0,-0.1135,6e-05,15.24313]
[1778015820021,38.77,81574.09,0.0,-0.11353,6e-05,15.24574]
[1778015820202,38.77,81573.98,0.0,-0.11354,6e-05,15.24629]
[1778015820214,38.77,81573.98,0.0,-0.11354,6e-05,15.24629]
[1778015821117,38.77,81573.87,0.0,-0.11354,6e-05,15.24684]
[1778015821977,38.77,81570.49,0.0,-0.11375,6e-05,15.26638]
[1778015822235,38.77,81570.49,0.0,-0.11375,6e-05,15.26638]
[1778015822243,38.77,81570.49,0.0,-0.11375,6e-05,15.26638]
[1778015822255,38.77,81570.49,0.0,-0.11375,6e-05,15.26638]
[1778015824078,38.77,81569.75,0.0,-0.1138,6e-05,15.27044]
[1778015824111,38.77,81569.75,0.0,-0.1138,6e-05,15.27044]
[1778015824659,38.77,81570.15,0.0,-0.11377,6e-05,15.268]
[1778015825955,38.77,81570.15,0.0,-0.11377,6e-05,15.268]
[1778015831709,38.77,81564.06,0.0,-0.11414,6e-05,15.30227]
[1778015836744,38.77,81567.64,0.0,-0.11391,6e-05,15.28068]
[1778015838317,38.77,81567.77,0.0,-0.1139,6e-05,15.27979]
[1778015839214,38.77,81567.32,0.0,-0.11392,6e-05,15.28227]
[1778015839235,38.77,81567.32,0.0,-0.11392,6e-05,15.28227]
[1778015840594,38.77,81559.51,0.0,-0.11441,6e-05,15.32752]
[1778015840606,38.77,81559.51,0.0,-0.11441,6e-05,15.32752]
[1778015845807,38.77,81551.25,0.0,-0.11492,6e-05,15.37415]
[1778015851849,38.76,81547.93,0.0,-0.11509,6e-05,15.38808]
[1778015856988,38.76,81545.26,0.0,-0.11525,6e-05,15.4026]
[1778015857557,38.76,81544.95,0.0,-0.11526,6e-05,15.40415]
[1778015857785,38.76,81544.95,0.0,-0.11526,6e-05,15.40415]
[1778015857929,38.76,81564.73,0.0,-0.11401,6e-05,15.28879]
[1778015858220,38.76,81564.73,0.0,-0.11401,6e-05,15.28879]
[1778015858537,38.76,81564.73,0.0,-0.11401,6e-05,15.28879]
[1778015858551,38.76,81564.73,0.0,-0.11401,6e-05,15.28879]
[1778015858560,38.76,81564.73,0.0,-0.11401,6e-05,15.28879]
[1778015858687,38.76,81564.73,0.0,-0.11401,6e-05,15.28879]
[1778015858901,38.76,81564.73,0.0,-0.11401,6e-05,15.28853]
[1778015863934,38.76,81559.83,0.0,-0.11431,6e-05,15.31642]
[1778015864997,38.76,81559.83,0.0,-0.11431,6e-05,15.31642]
[1778015868844,38.76,81548.28,0.0,-0.11503,6e-05,15.38289]
[1778015870089,38.76,81549.14,0.0,-0.11497,6e-05,15.37737]
[1778015870837,38.76,81549.14,0.0,-0.11497,6e-05,15.37737]
[1778015870864,38.76,81549.14,0.0,-0.11497,6e-05,15.37737]
[1778015870983,38.76,81548.74,0.0,-0.115,6e-05,15.37945]
[1778015872843,38.75,81545.13,0.0,-0.11522,6e-05,15.40021]
[1778015872998,38.75,81545.13,0.0,-0.11522,6e-05,15.3999]
[1778015874841,38.75,81543.87,0.0,-0.1153,6e-05,15.40694]
[1778015874852,38.75,81543.87,0.0,-0.1153,6e-05,15.40694]
[1778015876858,38.75,81543.65,0.0,-0.1153,6e-05,15.40757]
[1778015876881,38.75,81543.65,0.0,-0.1153,6e-05,15.40757]
[1778015876907,38.75,81543.65,0.0,-0.1153,6e-05,15.40757]
[1778015877026,38.75,81543.51,0.0,-0.11531,6e-05,15.40806]
[1778015878867,38.75,81543.51,0.0,-0.11531,6e-05,15.40806]
[1778015879076,38.75,81544.65,0.0,-0.11523,6e-05,15.40074]
[1778015880895,38.75,81544.67,0.0,-0.11522,6e-05,15.40029]
[1778015880906,38.75,81544.67,0.0,-0.11522,6e-05,15.40029]
[1778015885918,38.75,81543.97,0.0,-0.11525,6e-05,15.40261]
[1778015886491,38.75,81544.28,0.0,-0.11523,6e-05,15.40044]
[1778015886545,38.75,81544.28,0.0,-0.11523,6e-05,15.40044]
[1778015886977,38.75,81544.28,0.0,-0.11523,6e-05,15.40044]
[1778015888644,38.74,81542.57,0.0,-0.11533,6e-05,15.40966]
[1778015888648,38.74,81542.57,0.0,-0.11533,6e-05,15.40966]
[1778015888992,38.74,81542.57,0.0,-0.11533,6e-05,15.40966]
[1778015894145,38.74,81550.84,0.0,-0.11478,6e-05,15.35953]
[1778015899181,38.74,81550.44,0.0,-0.11479,6e-05,15.36036]
[1778015904216,38.74,81550.37,0.0,-0.11478,6e-05,15.35927]
[1778015909252,38.73,81548.38,0.0,-0.11489,6e-05,15.36928]
[1778015914286,38.73,81550.43,0.0,-0.11472,6e-05,15.35206]
[1778015917699,38.73,81543.72,0.0,-0.11514,6e-05,15.39021]
[1778015917705,38.73,81543.72,0.0,-0.11514,6e-05,15.39021]
[1778015917987,38.73,81543.72,0.0,-0.11514,6e-05,15.39021]
[1778015918002,38.73,81543.72,0.0,-0.11514,6e-05,15.39021]
[1778015918030,38.73,81543.72,0.0,-0.11514,6e-05,15.39021]
[1778015918092,38.73,81543.72,0.0,-0.11514,6e-05,15.39021]
[1778015918144,38.73,81544.26,0.0,-0.1151,6e-05,15.38671]
[1778015918977,38.73,81544.26,0.0,-0.1151,6e-05,15.38671]
[1778015919076,38.73,81546.92,0.0,-0.11493,6e-05,15.37085]
[1778015921397,38.73,81548.26,0.0,-0.11483,6e-05,15.36239]
[1778015921419,38.73,81548.26,0.0,-0.11483,6e-05,15.36239]
[1778015921440,38.73,81548.62,0.0,-0.11481,6e-05,15.35997]
[1778015926967,38.72,81549.42,0.0,-0.11474,6e-05,15.35372]
[1778015929470,38.72,81548.6,0.0,-0.11479,6e-05,15.35818]
[1778015929527,38.72,81548.6,0.0,-0.11479,6e-05,15.35818]
[1778015930057,38.72,81547.42,0.0,-0.11486,6e-05,15.3644]
[1778015931459,38.72,81546.46,0.0,-0.11491,6e-05,15.36966]
[1778015931466,38.72,81546.46,0.0,-0.11491,6e-05,15.36966]
[1778015933464,38.72,81546.86,0.0,-0.11488,6e-05,15.36665]
[1778015933496,38.72,81546.86,0.0,-0.11488,6e-05,15.36665]
[1778015933949,38.72,81547.96,0.0,-0.11481,6e-05,15.3599]
[1778015935478,38.72,81547.96,0.0,-0.11481,6e-05,15.35957]
[1778015936129,38.72,81547.5,0.0,-0.11483,6e-05,15.36191]
[1778015941136,38.71,81548.62,0.0,-0.11475,6e-05,15.35405]
[1778015941538,38.71,81548.65,0.0,-0.11474,6e-05,15.35354]
[1778015941551,38.71,81548.65,0.0,-0.11474,6e-05,15.35354]
[1778015945578,38.71,81548.48,0.0,-0.11474,6e-05,15.35321]
[1778015945584,38.71,81548.48,0.0,-0.11474,6e-05,15.35321]
[1778015945592,38.71,81548.48,0.0,-0.11474,6e-05,15.35321]
[1778015950606,38.71,81549.31,0.0,-0.11467,6e-05,15.34672]
[1778015953652,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015953664,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015953671,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015953838,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015953913,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015953933,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015953967,38.71,81551.89,0.0,-0.1145,6e-05,15.33073]
[1778015954011,38.71,81551.89,0.0,-0.11449,6e-05,15.33042]
[1778015956715,38.71,81557.54,0.0,-0.11413,6e-05,15.29696]
[1778015956762,38.71,81557.54,0.0,-0.11413,6e-05,15.29696]
[1778015962057,38.7,81553.02,0.0,-0.1144,6e-05,15.32225]
[1778015968664,38.7,81548.34,0.0,-0.11467,6e-05,15.34694]
[1778015973640,38.7,81539.62,0.0,-0.11519,6e-05,15.39278]
[1778015973733,38.7,81540.01,0.0,-0.11516,6e-05,15.39015]
[1778015978736,38.69,81534.45,0.0,-0.11549,6e-05,15.4208]
[1778015984131,38.69,81534.35,0.0,-0.11548,6e-05,15.41989]
[1778015989764,38.69,81533.18,0.0,-0.11554,6e-05,15.42453]
[1778015994914,38.68,81528.04,0.0,-0.11585,6e-05,15.45297]
[1778016000176,38.68,81520.82,0.0,-0.1163,6e-05,15.49434]
[1778016000198,38.68,81520.82,0.0,-0.1163,6e-05,15.49434]
[1778016002203,38.68,81521.15,0.0,-0.11627,6e-05,15.49206]
[1778016002226,38.68,81519.32,0.0,-0.11639,6e-05,15.50259]
[1778016004222,38.68,81518.94,0.0,-0.11641,6e-05,15.50463]
[1778016004239,38.68,81518.94,0.0,-0.11641,6e-05,15.50463]
[1778016006248,38.68,81518.25,0.0,-0.11645,6e-05,15.50812]
[1778016006263,38.68,81518.25,0.0,-0.11645,6e-05,15.50812]
[1778016007873,38.68,81517.95,0.0,-0.11647,6e-05,15.50969]
[1778016008265,38.68,81517.63,0.0,-0.11648,6e-05,15.51138]
[1778016008290,38.68,81517.63,0.0,-0.11648,6e-05,15.51138]
[1778016008322,38.68,81517.63,0.0,-0.11648,6e-05,15.51138]
[1778016008387,38.68,81517.38,0.0,-0.1165,6e-05,15.51284]
[1778016010300,38.68,81517.38,0.0,-0.1165,6e-05,15.51248]
[1778016010337,38.68,81517.38,0.0,-0.1165,6e-05,15.51248]
[1778016011222,38.68,81517.69,0.0,-0.11647,6e-05,15.51049]
[1778016013571,38.68,81518.31,0.0,-0.11643,6e-05,15.5065]
[1778016013617,38.68,81518.31,0.0,-0.11643,6e-05,15.5065]
[1778016013636,38.68,81518.31,0.0,-0.11643,6e-05,15.5065]
[1778016013694,38.68,81518.31,0.0,-0.11643,6e-05,15.5065]
[1778016014346,38.68,81518.31,0.0,-0.11643,6e-05,15.50632]
[1778016014372,38.68,81518.31,0.0,-0.11643,6e-05,15.50632]
[1778016014988,38.68,81517.74,0.0,-0.11646,6e-05,15.50948]
[1778016016388,38.68,81517.99,0.0,-0.11645,6e-05,15.50784]
[1778016016424,38.68,81517.99,0.0,-0.11645,6e-05,15.50784]
[1778016017002,38.68,81518.16,0.0,-0.11643,6e-05,15.50667]
[1778016022038,38.67,81520.73,0.0,-0.11626,6e-05,15.49081]
[1778016027078,38.67,81521.32,0.0,-0.11621,6e-05,15.48663]
[1778016032107,38.67,81521.04,0.0,-0.1162,6e-05,15.48384]
[1778016036582,38.67,81521.72,0.0,-0.11615,6e-05,15.47933]
[1778016036610,38.67,81521.72,0.0,-0.11615,6e-05,15.47933]
[1778016036639,38.67,81521.72,0.0,-0.11615,6e-05,15.47933]
[1778016037143,38.67,81521.18,0.0,-0.11619,6e-05,15.48235]
[1778016038620,38.67,81521.27,0.0,-0.11618,6e-05,15.48169]
[1778016038645,38.67,81521.27,0.0,-0.11618,6e-05,15.48169]
[1778016038902,38.67,81521.27,0.0,-0.11618,6e-05,15.48169]
[1778016039058,38.67,81521.27,0.0,-0.11618,6e-05,15.48169]
[1778016039157,38.67,81521.27,0.0,-0.11618,6e-05,15.48156]
[1778016039375,38.67,81521.27,0.0,-0.11618,6e-05,15.48156]
[1778016039386,38.67,81521.27,0.0,-0.11618,6e-05,15.48156]
[1778016039424,38.67,81521.27,0.0,-0.11618,6e-05,15.48156]
[1778016039428,38.67,81521.27,0.0,-0.11618,6e-05,15.48156]
[1778016039484,38.67,81521.27,0.0,-0.11618,6e-05,15.48156]
[1778016040164,38.67,81517.17,0.0,-0.11644,6e-05,15.50541]
[1778016040679,38.67,81517.17,0.0,-0.11644,6e-05,15.50541]
[1778016040709,38.67,81517.17,0.0,-0.11644,6e-05,15.50541]
[1778016041171,38.67,81514.55,0.0,-0.1166,6e-05,15.52056]
[1778016046206,38.67,81515.62,0.0,-0.11652,6e-05,15.51329]
[1778016051241,38.67,81517.3,0.0,-0.11641,6e-05,15.50244]
[1778016054771,38.67,81519.33,0.0,-0.11627,6e-05,15.49017]
[1778016054809,38.67,81519.33,0.0,-0.11627,6e-05,15.49017]
[1778016054836,38.67,81519.33,0.0,-0.11627,6e-05,15.49017]
[1778016055269,38.66,81519.36,0.0,-0.11627,6e-05,15.48961]
[1778016056796,38.66,81519.36,0.0,-0.11627,6e-05,15.48961]
[1778016056833,38.66,81519.36,0.0,-0.11627,6e-05,15.48961]
[1778016056934,38.66,81522.23,0.0,-0.11608,6e-05,15.47246]
[1778016058818,38.66,81522.23,0.0,-0.11607,6e-05,15.47203]
[1778016058853,38.66,81522.23,0.0,-0.11607,6e-05,15.47203]
[1778016058883,38.66,81522.23,0.0,-0.11607,6e-05,15.47203]
[1778016058954,38.66,81522.23,0.0,-0.11607,6e-05,15.4716]
[1778016060833,38.66,81522.23,0.0,-0.11607,6e-05,15.4716]
[1778016060844,38.66,81522.23,0.0,-0.11607,6e-05,15.4716]
[1778016060855,38.66,81522.23,0.0,-0.11606,6e-05,15.47074]
[1778016062848,38.66,81522.23,0.0,-0.11606,6e-05,15.47074]
[1778016062883,38.66,81522.23,0.0,-0.11606,6e-05,15.47074]
[1778016062914,38.66,81522.23,0.0,-0.11606,6e-05,15.47074]
[1778016062984,38.66,81520.63,0.0,-0.11615,6e-05,15.47921]
[1778016064882,38.66,81520.63,0.0,-0.11615,6e-05,15.47921]
[1778016064910,38.66,81520.63,0.0,-0.11615,6e-05,15.47921]
[1778016065011,38.66,81522.19,0.0,-0.11605,6e-05,15.4692]
[1778016070375,38.65,81522.6,0.0,-0.116,6e-05,15.46463]
[1778016072523,38.65,81522.5,0.0,-0.116,6e-05,15.46478]
[1778016072696,38.65,81522.5,0.0,-0.116,6e-05,15.46478]
[1778016080445,38.65,81516.18,0.0,-0.11636,6e-05,15.49764]
[1778016085292,38.64,81515.56,0.0,-0.11639,6e-05,15.5008]
[1778016085364,38.64,81515.56,0.0,-0.11639,6e-05,15.5008]
[1778016085480,38.64,81514.97,0.0,-0.11641,6e-05,15.50265]
[1778016089925,38.64,81507.64,0.0,-0.11688,6e-05,15.54491]
[1778016089990,38.64,81507.64,0.0,-0.11688,6e-05,15.54491]
[1778016090305,38.64,81506.16,0.0,-0.11697,6e-05,15.55308]
[1778016090588,38.64,81506.16,0.0,-0.11697,6e-05,15.55308]
[1778016091021,38.64,81506.16,0.0,-0.11697,6e-05,15.55308]
[1778016091077,38.64,81506.16,0.0,-0.11697,6e-05,15.55308]
[1778016091309,38.64,81527.1,0.0,-0.1156,6e-05,15.42652]
[1778016092375,38.64,81534.96,0.0,-0.1151,6e-05,15.38053]
[1778016093027,38.64,81534.96,0.0,-0.1151,6e-05,15.38053]
[1778016093273,38.64,81535.14,0.0,-0.11509,6e-05,15.37947]
[1778016093474,38.64,81535.14,0.0,-0.11509,6e-05,15.37947]
[1778016093533,38.64,81535.14,0.0,-0.11509,6e-05,15.37947]
[1778016093596,38.64,81536.04,0.0,-0.11503,6e-05,15.37421]
[1778016097323,38.64,81536.35,0.0,-0.115,6e-05,15.37166]
[1778016097379,38.64,81536.35,0.0,-0.115,6e-05,15.37166]
[1778016097934,38.64,81536.52,0.0,-0.11499,6e-05,15.37041]
[1778016101276,38.64,81536.52,0.0,-0.11499,6e-05,15.37016]
[1778016101762,38.64,81536.69,0.0,-0.11498,6e-05,15.36892]
[1778016101795,38.64,81536.69,0.0,-0.11498,6e-05,15.36892]
[1778016101810,38.64,81536.69,0.0,-0.11498,6e-05,15.36892]
[1778016101827,38.64,81536.69,0.0,-0.11498,6e-05,15.36892]
[1778016101896,38.64,81537.59,0.0,-0.11491,6e-05,15.36316]
[1778016108233,38.63,81537.28,0.0,-0.11492,6e-05,15.36348]
[1778016109318,38.63,81537.28,0.0,-0.11492,6e-05,15.36348]
[1778016110216,38.63,81538.64,0.0,-0.11483,6e-05,15.35504]
[1778016111409,38.63,81542.54,0.0,-0.11458,6e-05,15.33204]
[1778016111424,38.63,81542.54,0.0,-0.11458,6e-05,15.33204]
[1778016111445,38.63,81542.54,0.0,-0.11458,6e-05,15.33204]
[1778016111669,38.63,81542.54,0.0,-0.11458,6e-05,15.33204]
[1778016113412,38.63,81542.38,0.0,-0.11458,6e-05,15.33278]
[1778016117191,38.63,81543.22,0.0,-0.11452,6e-05,15.3271]
[1778016117210,38.63,81543.22,0.0,-0.11452,6e-05,15.3271]
[1778016117222,38.63,81543.22,0.0,-0.11452,6e-05,15.3271]
[1778016117241,38.63,81543.22,0.0,-0.11452,6e-05,15.3271]
[1778016117908,38.63,81543.75,0.0,-0.11449,6e-05,15.32381]
[1778016119118,38.63,81543.05,0.0,-0.11453,6e-05,15.32771]
[1778016119494,38.63,81543.96,0.0,-0.11447,6e-05,15.32221]
[1778016120272,38.63,81544.41,0.0,-0.11444,6e-05,15.31939]
[1778016125300,38.63,81544.01,0.0,-0.11446,6e-05,15.32096]
[1778016126678,38.63,81543.71,0.0,-0.11447,6e-05,15.32232]
[1778016127600,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016127610,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016127615,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016127620,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016127640,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016127644,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016128034,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016128065,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016128096,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016128169,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016128309,38.63,81543.71,0.0,-0.11447,6e-05,15.32212]
[1778016128258,38.63,81543.71,0.0,-0.11447,6e-05,15.32192]
[1778016129648,38.63,81543.71,0.0,-0.11447,6e-05,15.32172]
[1778016129665,38.63,81543.71,0.0,-0.11447,6e-05,15.32172]
[1778016129691,38.63,81543.71,0.0,-0.11447,6e-05,15.32172]
[1778016129791,38.62,81533.01,0.0,-0.11514,6e-05,15.38393]
[1778016134826,38.62,81530.91,0.0,-0.11526,6e-05,15.39467]
[1778016137121,38.62,81531.03,0.0,-0.11525,6e-05,15.39366]
[1778016137191,38.62,81530.04,0.0,-0.11531,6e-05,15.39914]
[1778016139721,38.62,81528.18,0.0,-0.11542,6e-05,15.40938]
[1778016140307,38.62,81526.89,0.0,-0.1155,6e-05,15.4166]
[1778016141756,38.62,81526.11,0.0,-0.11554,6e-05,15.42084]
[1778016141786,38.62,81526.11,0.0,-0.11554,6e-05,15.42084]
[1778016141875,38.62,81526.11,0.0,-0.11554,6e-05,15.42051]
[1778016143768,38.62,81525.57,0.0,-0.11557,6e-05,15.42335]
[1778016144255,38.62,81521.74,0.0,-0.11581,6e-05,15.44541]
[1778016149256,38.61,81517.31,0.0,-0.11608,6e-05,15.46992]
[1778016153375,38.61,81515.78,0.0,-0.11614,6e-05,15.47371]
[1778016153454,38.61,81515.78,0.0,-0.11613,6e-05,15.47334]
[1778016153910,38.61,81515.78,0.0,-0.11613,6e-05,15.47334]
[1778016153976,38.61,81513.91,0.0,-0.11625,6e-05,15.48394]
[1778016157156,38.61,81513.7,0.0,-0.11626,6e-05,15.48442]
[1778016157442,38.61,81512.82,0.0,-0.11631,6e-05,15.48921]
[1778016158015,38.61,81512.82,0.0,-0.11631,6e-05,15.48921]
[1778016158118,38.61,81512.82,0.0,-0.11631,6e-05,15.48921]
[1778016158219,38.61,81541.69,0.0,-0.11447,6e-05,15.31994]
[1778016159972,38.61,81541.69,0.0,-0.11447,6e-05,15.3201]
[1778016159976,38.61,81541.69,0.0,-0.11447,6e-05,15.3201]
[1778016160147,38.61,81541.69,0.0,-0.11447,6e-05,15.3201]
[1778016160154,38.61,81540.16,0.0,-0.11457,6e-05,15.32916]
[1778016162689,38.61,81539.4,0.0,-0.11462,6e-05,15.33384]
[1778016162721,38.61,81539.4,0.0,-0.11462,6e-05,15.33384]
[1778016163322,38.61,81540.09,0.0,-0.11458,6e-05,15.32995]
[1778016164035,38.61,81540.09,0.0,-0.11458,6e-05,15.32995]
[1778016164065,38.61,81540.09,0.0,-0.11458,6e-05,15.32995]
[1778016164125,38.61,81539.57,0.0,-0.11461,6e-05,15.33312]
[1778016166085,38.61,81539.57,0.0,-0.11461,6e-05,15.33326]
[1778016172100,38.61,81538.25,0.0,-0.1147,6e-05,15.34194]
[1778016177137,38.61,81536.09,0.0,-0.11485,6e-05,15.35521]
[1778016182173,38.61,81536.4,0.0,-0.11484,6e-05,15.35404]
[1778016187207,38.61,81535.59,0.0,-0.11489,6e-05,15.35943]
[1778016192242,38.62,81533.52,0.0,-0.11503,6e-05,15.37218]
[1778016197277,38.62,81533.41,0.0,-0.11505,6e-05,15.37342]
[1778016202312,38.62,81533.38,0.0,-0.11505,6e-05,15.37422]
[1778016207346,38.62,81533.02,0.0,-0.11508,6e-05,15.37695]
[1778016212381,38.62,81533.43,0.0,-0.11504,6e-05,15.37146]
[1778016217416,38.62,81535.19,0.0,-0.11494,6e-05,15.36185]
[1778016223036,38.62,81532.51,0.0,-0.11511,6e-05,15.37825]
[1778016228768,38.62,81531.96,0.0,-0.11515,6e-05,15.38195]
[1778016228815,38.62,81531.96,0.0,-0.11515,6e-05,15.38195]
[1778016228844,38.62,81531.96,0.0,-0.11515,6e-05,15.38195]
[1778016229336,38.62,81531.96,0.0,-0.11515,6e-05,15.38195]
[1778016229376,38.62,81531.96,0.0,-0.11515,6e-05,15.38195]
[1778016229418,38.62,81528.68,0.0,-0.11536,6e-05,15.40094]
[1778016232212,38.62,81524.24,0.0,-0.11564,6e-05,15.42698]
[1778016232265,38.62,81521.73,0.0,-0.1158,6e-05,15.44141]
[1778016237556,38.62,81519.48,0.0,-0.11594,6e-05,15.45442]
[1778016243176,38.62,81518.94,0.0,-0.11597,6e-05,15.45717]
[1778016247853,38.62,81519.93,0.0,-0.11591,6e-05,15.45116]
[1778016248977,38.62,81519.92,0.0,-0.11591,6e-05,15.45107]
[1778016249401,38.62,81529.11,0.0,-0.11532,6e-05,15.39724]
[1778016250973,38.62,81529.23,0.0,-0.11531,6e-05,15.39654]
[1778016250982,38.62,81529.23,0.0,-0.11531,6e-05,15.39654]
[1778016253013,38.62,81532.84,0.0,-0.11508,6e-05,15.37543]
[1778016253031,38.62,81532.84,0.0,-0.11508,6e-05,15.37543]
[1778016253082,38.62,81532.84,0.0,-0.11508,6e-05,15.37543]
[1778016253150,38.62,81532.05,0.0,-0.11513,6e-05,15.38007]
[1778016255034,38.62,81532.05,0.0,-0.11513,6e-05,15.38007]
[1778016255417,38.62,81531.3,0.0,-0.11518,6e-05,15.38446]
[1778016257034,38.62,81531.56,0.0,-0.11517,6e-05,15.38293]
[1778016257049,38.62,81531.56,0.0,-0.11517,6e-05,15.38293]
[1778016259072,38.62,81531.9,0.0,-0.11514,6e-05,15.38094]
[1778016259110,38.62,81531.9,0.0,-0.11514,6e-05,15.38094]
[1778016259151,38.62,81535.17,0.0,-0.11494,6e-05,15.36184]
[1778016261081,38.62,81535.17,0.0,-0.11494,6e-05,15.36184]
[1778016261429,38.62,81535.51,0.0,-0.11492,6e-05,15.35988]
[1778016263117,38.62,81535.31,0.0,-0.11493,6e-05,15.36106]
[1778016263126,38.62,81535.31,0.0,-0.11493,6e-05,15.36106]
[1778016268126,38.62,81534.19,0.0,-0.115,6e-05,15.36762]
[1778016269188,38.62,81534.42,0.0,-0.11498,6e-05,15.36626]
[1778016269200,38.62,81534.42,0.0,-0.11498,6e-05,15.36626]
[1778016269203,38.62,81534.42,0.0,-0.11498,6e-05,15.36626]
[1778016271196,38.62,81534.42,0.0,-0.11498,6e-05,15.36625]
[1778016271220,38.62,81534.42,0.0,-0.11498,6e-05,15.36625]
[1778016271254,38.62,81535.54,0.0,-0.11489,6e-05,15.35597]
[1778016273211,38.62,81535.54,0.0,-0.11489,6e-05,15.35597]
[1778016273471,38.62,81535.74,0.0,-0.11488,6e-05,15.35478]
[1778016278487,38.62,81536.72,0.0,-0.11481,6e-05,15.34903]
[1778016279297,38.62,81536.95,0.0,-0.1148,6e-05,15.34768]
[1778016279313,38.62,81536.95,0.0,-0.1148,6e-05,15.34768]
[1778016281313,38.62,81539.21,0.0,-0.11466,6e-05,15.33447]
[1778016281327,38.62,81539.21,0.0,-0.11466,6e-05,15.33447]
[1778016281406,38.62,81539.42,0.0,-0.11464,6e-05,15.33326]
[1778016283333,38.62,81539.42,0.0,-0.11464,6e-05,15.33326]
[1778016283456,38.62,81539.78,0.0,-0.11462,6e-05,15.33117]
[1778016285407,38.62,81540.36,0.0,-0.11458,6e-05,15.3278]
[1778016285416,38.62,81540.36,0.0,-0.11458,6e-05,15.3278]
[1778016285420,38.62,81540.36,0.0,-0.11458,6e-05,15.3278]
[1778016285451,38.62,81540.36,0.0,-0.11458,6e-05,15.3278]
[1778016285489,38.62,81540.36,0.0,-0.11458,6e-05,15.3278]
[1778016285426,38.62,81540.51,0.0,-0.11458,6e-05,15.32693]
[1778016287391,38.62,81540.51,0.0,-0.11458,6e-05,15.32693]
[1778016287462,38.62,81544.74,0.0,-0.11431,6e-05,15.30228]
[1778016293349,38.62,81546.07,0.0,-0.11423,6e-05,15.29476]
[1778016298984,38.62,81547.26,0.0,-0.11416,6e-05,15.2882]
[1778016304018,38.62,81548.48,0.0,-0.11408,6e-05,15.28139]
[1778016309104,38.62,81557.21,0.0,-0.11354,6e-05,15.23089]
[1778016314179,38.62,81556.65,0.0,-0.11357,6e-05,15.23414]
[1778016314873,38.62,81556.65,0.0,-0.11357,6e-05,15.23414]
[1778016315146,38.62,81556.65,0.0,-0.11357,6e-05,15.23414]
[1778016315246,38.62,81556.65,0.0,-0.11357,6e-05,15.23414]
[1778016315727,38.62,81566.05,0.0,-0.11298,6e-05,15.17928]
[1778016315777,38.62,81566.05,0.0,-0.11298,6e-05,15.17928]
[1778016316116,38.62,81566.05,0.0,-0.11298,6e-05,15.17926]
[1778016317275,38.62,81583.13,0.0,-0.11191,6e-05,15.08001]
[1778016317886,38.62,81583.13,0.0,-0.11191,6e-05,15.08001]
[1778016317909,38.62,81583.13,0.0,-0.11191,6e-05,15.08001]
[1778016318407,38.62,81585.15,0.0,-0.11179,6e-05,15.06836]
[1778016319287,38.62,81585.15,0.0,-0.11179,6e-05,15.06836]
[1778016319851,38.62,81584.8,0.0,-0.11181,6e-05,15.07051]
[1778016320501,38.62,81584.06,0.0,-0.11186,6e-05,15.07492]
[1778016320583,38.62,81584.06,0.0,-0.11186,6e-05,15.07492]
[1778016326186,38.62,81576.93,0.0,-0.11231,6e-05,15.11682]
[1778016327090,38.62,81576.93,0.0,-0.11231,6e-05,15.11682]
[1778016327143,38.62,81576.93,0.0,-0.11231,6e-05,15.11682]
[1778016327193,38.62,81578.77,0.0,-0.11219,6e-05,15.1062]
[1778016330846,38.63,81577.24,0.0,-0.11229,6e-05,15.11529]
[1778016331306,38.63,81577.24,0.0,-0.11229,6e-05,15.11529]
[1778016337263,38.63,81578.76,0.0,-0.11218,6e-05,15.1032]
[1778016342299,38.63,81579.82,0.0,-0.11212,6e-05,15.09742]
[1778016347333,38.63,81578.5,0.0,-0.1122,6e-05,15.10548]
[1778016352368,38.63,81577.95,0.0,-0.11224,6e-05,15.10902]
[1778016357403,38.63,81580.52,0.0,-0.11209,6e-05,15.09447]
[1778016358189,38.63,81580.52,0.0,-0.11209,6e-05,15.09447]
[1778016358225,38.63,81580.52,0.0,-0.11209,6e-05,15.09447]
[1778016358250,38.63,81580.52,0.0,-0.11209,6e-05,15.09447]
[1778016361777,38.63,81577.89,0.0,-0.11225,6e-05,15.1099]
[1778016363445,38.63,81564.16,0.0,-0.11311,6e-05,15.19003]
[1778016365909,38.63,81562.11,0.0,-0.11324,6e-05,15.20182]
[1778016367300,38.63,81561.31,0.0,-0.11329,6e-05,15.2064]
[1778016367855,38.63,81561.31,0.0,-0.11329,6e-05,15.20632]
[1778016368562,38.63,81561.31,0.0,-0.11329,6e-05,15.20632]
[1778016369293,38.63,81561.68,0.0,-0.11326,6e-05,15.20408]
[1778016373176,38.63,81558.23,0.0,-0.11348,6e-05,15.22384]
[1778016374360,38.63,81557.88,0.0,-0.1135,6e-05,15.22579]
[1778016379557,38.63,81557.03,0.0,-0.11354,6e-05,15.23013]
[1778016384592,38.63,81550.87,0.0,-0.11393,6e-05,15.26548]
[1778016389627,38.62,81546.01,0.0,-0.11422,6e-05,15.293]
[1778016394662,38.62,81542.94,0.0,-0.11439,6e-05,15.30627]
[1778016400850,38.62,81542.19,0.0,-0.11443,6e-05,15.30992]
[1778016406748,38.62,81536.12,0.0,-0.11479,6e-05,15.34378]
[1778016411784,38.62,81537.24,0.0,-0.11471,6e-05,15.33598]
[1778016416820,38.61,81538.68,0.0,-0.11461,6e-05,15.32636]
[1778016422863,38.61,81539.82,0.0,-0.11452,6e-05,15.31832]
[1778016427900,38.61,81541.24,0.0,-0.11442,6e-05,15.30892]
[1778016432933,38.61,81541.99,0.0,-0.11436,6e-05,15.30347]
[1778016436344,38.61,81542.31,0.0,-0.11433,6e-05,15.30117]
[1778016437439,38.61,81542.52,0.0,-0.11432,6e-05,15.29952]
[1778016438769,38.61,81542.66,0.0,-0.1143,6e-05,15.29849]
[1778016438855,38.61,81542.66,0.0,-0.1143,6e-05,15.29849]
[1778016439088,38.61,81542.66,0.0,-0.1143,6e-05,15.29849]
[1778016439121,38.61,81542.66,0.0,-0.1143,6e-05,15.29849]
[1778016439130,38.61,81542.66,0.0,-0.1143,6e-05,15.29849]
[1778016439164,38.61,81542.66,0.0,-0.1143,6e-05,15.29849]
[1778016444584,38.6,81552.41,0.0,-0.11368,6e-05,15.24056]
[1778016447165,38.6,81552.41,0.0,-0.11368,6e-05,15.24056]
[1778016447198,38.6,81552.41,0.0,-0.11368,6e-05,15.24056]
[1778016447207,38.6,81552.41,0.0,-0.11368,6e-05,15.24056]
[1778016447229,38.6,81552.41,0.0,-0.11368,6e-05,15.24056]
[1778016449175,38.6,81551.9,0.0,-0.11371,6e-05,15.24319]
[1778016449210,38.6,81551.9,0.0,-0.11371,6e-05,15.24319]
[1778016449224,38.6,81551.9,0.0,-0.11371,6e-05,15.24319]
[1778016449242,38.6,81551.9,0.0,-0.11371,6e-05,15.24319]
[1778016451202,38.6,81551.9,0.0,-0.1137,6e-05,15.24286]
[1778016451226,38.6,81551.9,0.0,-0.1137,6e-05,15.24286]
[1778016451239,38.6,81551.9,0.0,-0.1137,6e-05,15.24286]
[1778016451259,38.6,81551.9,0.0,-0.1137,6e-05,15.24286]
[1778016452850,38.6,81551.68,0.0,-0.11369,6e-05,15.24032]
[1778016457852,38.6,81550.75,0.0,-0.11375,6e-05,15.24513]
[1778016460575,38.6,81548.34,0.0,-0.1139,6e-05,15.25897]
[1778016467172,38.6,81549.25,0.0,-0.11383,6e-05,15.25267]
[1778016472208,38.6,81548.78,0.0,-0.11385,6e-05,15.25483]
[1778016478249,38.6,81548.56,0.0,-0.11386,6e-05,15.25543]
[1778016483284,38.6,81548.6,0.0,-0.11385,6e-05,15.25462]
[1778016488319,38.59,81542.37,0.0,-0.11423,6e-05,15.29004]
[1778016493144,38.59,81535.43,0.0,-0.11466,6e-05,15.32964]
[1778016493358,38.59,81533.7,0.0,-0.11477,6e-05,15.33949]
[1778016494011,38.59,81533.7,0.0,-0.11477,6e-05,15.33949]
[1778016494569,38.59,81533.7,0.0,-0.11477,6e-05,15.33949]
[1778016494649,38.59,81533.7,0.0,-0.11477,6e-05,15.33949]
[1778016494700,38.59,81517.52,0.0,-0.1158,6e-05,15.43383]
[1778016495753,38.59,81517.52,0.0,-0.1158,6e-05,15.43383]
[1778016495776,38.59,81517.52,0.0,-0.11579,6e-05,15.43343]
[1778016496190,38.59,81517.52,0.0,-0.11579,6e-05,15.43343]
[1778016496375,38.59,81513.17,0.0,-0.11607,6e-05,15.45849]
[1778016501410,38.59,81512.0,0.0,-0.11613,6e-05,15.46479]
[1778016501789,38.59,81512.0,0.0,-0.11613,6e-05,15.46479]
[1778016501796,38.59,81512.0,0.0,-0.11613,6e-05,15.46479]
[1778016502757,38.59,81510.87,0.0,-0.11621,6e-05,15.47131]
[1778016503810,38.59,81509.16,0.0,-0.11631,6e-05,15.48123]
[1778016503820,38.59,81509.16,0.0,-0.11631,6e-05,15.48123]
[1778016503850,38.59,81509.16,0.0,-0.11631,6e-05,15.48123]
[1778016505842,38.59,81508.53,0.0,-0.11635,6e-05,15.48471]
[1778016505855,38.59,81508.53,0.0,-0.11635,6e-05,15.48471]
[1778016506445,38.59,81505.68,0.0,-0.11653,6e-05,15.50131]
[1778016507851,38.59,81506.01,0.0,-0.11651,6e-05,15.49924]
[1778016508662,38.59,81505.64,0.0,-0.11653,6e-05,15.50129]
[1778016509879,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016509926,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016510405,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016510483,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016510533,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016510543,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016510547,38.59,81505.95,0.0,-0.11651,6e-05,15.49935]
[1778016510759,38.59,81498.16,0.0,-0.11701,6e-05,15.54493]
[1778016511082,38.59,81498.16,0.0,-0.11701,6e-05,15.54493]
[1778016511747,38.59,81498.16,0.0,-0.11701,6e-05,15.54493]
[1778016513183,38.59,81490.97,0.0,-0.11745,6e-05,15.58314]
[1778016515617,38.59,81490.51,0.0,-0.11747,6e-05,15.58537]
[1778016515998,38.59,81490.51,0.0,-0.11747,6e-05,15.58513]
[1778016521391,38.58,81477.18,0.0,-0.11832,6e-05,15.66216]
[1778016524022,38.58,81471.23,0.0,-0.1187,7e-05,15.69611]
[1778016526044,38.58,81471.06,0.0,-0.1187,7e-05,15.69637]
[1778016527882,38.58,81468.39,0.0,-0.11886,7e-05,15.71133]
[1778016527975,38.58,81468.39,0.0,-0.11886,7e-05,15.71133]
[1778016527999,38.58,81468.39,0.0,-0.11886,7e-05,15.71133]
[1778016528734,38.58,81469.91,0.0,-0.11876,7e-05,15.70199]
[1778016529225,38.58,81469.91,0.0,-0.11876,7e-05,15.70199]
[1778016529255,38.58,81469.91,0.0,-0.11876,7e-05,15.70199]
[1778016529606,38.58,81469.91,0.0,-0.11876,7e-05,15.70186]
[1778016529835,38.58,81469.91,0.0,-0.11876,7e-05,15.70186]
[1778016529852,38.58,81469.91,0.0,-0.11876,7e-05,15.70186]
[1778016529857,38.58,81469.91,0.0,-0.11876,7e-05,15.70186]
[1778016530205,38.58,81469.91,0.0,-0.11876,7e-05,15.70186]
[1778016530613,38.58,81471.25,0.0,-0.11867,7e-05,15.69385]
[1778016532992,38.58,81468.9,0.0,-0.11882,7e-05,15.70691]
[1778016538670,38.57,81472.73,0.0,-0.11854,7e-05,15.68213]
[1778016539761,38.57,81472.73,0.0,-0.11854,7e-05,15.68213]
[1778016539999,38.57,81471.6,0.0,-0.11861,7e-05,15.68843]
[1778016546725,38.57,81468.19,0.0,-0.1188,7e-05,15.70571]
[1778016551760,38.56,81468.39,0.0,-0.11877,7e-05,15.70252]
[1778016556401,38.56,81466.43,0.0,-0.11888,7e-05,15.71245]
[1778016558429,38.56,81462.04,0.0,-0.11916,7e-05,15.73747]
[1778016558432,38.56,81462.04,0.0,-0.11916,7e-05,15.73747]
[1778016558448,38.56,81462.04,0.0,-0.11916,7e-05,15.73747]
[1778016558469,38.56,81462.04,0.0,-0.11916,7e-05,15.73747]
[1778016562461,38.55,81458.18,0.0,-0.11939,7e-05,15.75833]
[1778016562479,38.55,81458.18,0.0,-0.11939,7e-05,15.75833]
[1778016562505,38.55,81458.18,0.0,-0.11939,7e-05,15.75833]
[1778016562563,38.55,81457.3,0.0,-0.11944,7e-05,15.76303]
[1778016564488,38.55,81457.3,0.0,-0.11944,7e-05,15.76303]
[1778016564737,38.55,81456.48,0.0,-0.11949,7e-05,15.76689]
[1778016569739,38.55,81457.01,0.0,-0.11943,7e-05,15.76181]
[1778016571358,38.55,81457.01,0.0,-0.11942,7e-05,15.76085]
[1778016571394,38.55,81457.01,0.0,-0.11942,7e-05,15.76085]
[1778016571409,38.55,81457.01,0.0,-0.11942,7e-05,15.76085]
[1778016571545,38.55,81457.01,0.0,-0.11942,7e-05,15.76085]
[1778016571843,38.55,81455.77,0.0,-0.11947,7e-05,15.76396]
[1778016572529,38.55,81442.53,0.0,-0.12034,7e-05,15.84191]
[1778016574621,38.54,81433.8,0.0,-0.12091,7e-05,15.89318]
[1778016574653,38.54,81433.8,0.0,-0.12091,7e-05,15.89318]
[1778016574667,38.54,81433.8,0.0,-0.12091,7e-05,15.89318]
[1778016575625,38.54,81425.21,0.0,-0.12147,7e-05,15.9436]
[1778016575861,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576238,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576303,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576359,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576450,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576492,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576578,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576605,38.54,81425.32,0.0,-0.12146,7e-05,15.94248]
[1778016576765,38.54,81414.38,0.0,-0.12218,7e-05,16.00678]
[1778016578038,38.54,81414.38,0.0,-0.12218,7e-05,16.00678]
[1778016578078,38.54,81414.38,0.0,-0.12218,7e-05,16.00678]
[1778016578724,38.54,81414.38,0.0,-0.12218,7e-05,16.00678]
[1778016579743,38.54,81413.33,0.0,-0.12224,7e-05,16.01184]
[1778016582579,38.54,81411.19,0.0,-0.12237,7e-05,16.02338]
[1778016582722,38.54,81411.19,0.0,-0.12237,7e-05,16.02338]
[1778016582727,38.54,81411.19,0.0,-0.12237,7e-05,16.02338]
[1778016582739,38.54,81410.89,0.0,-0.12238,7e-05,16.02429]
[1778016586545,38.53,81411.65,0.0,-0.12231,7e-05,16.01809]
[1778016592048,38.53,81414.81,0.0,-0.12207,7e-05,15.99618]
[1778016595435,38.53,81414.49,0.0,-0.12208,7e-05,15.99705]
[1778016595674,38.53,81414.49,0.0,-0.12208,7e-05,15.99705]
[1778016597654,38.52,81414.38,0.0,-0.12207,7e-05,15.99669]
[1778016598164,38.52,81426.37,0.0,-0.12127,7e-05,15.92471]
[1778016598194,38.52,81426.37,0.0,-0.12127,7e-05,15.92471]
[1778016598281,38.52,81426.37,0.0,-0.12127,7e-05,15.92471]
[1778016598328,38.52,81426.72,0.0,-0.12124,7e-05,15.92224]
[1778016600948,38.52,81423.23,0.0,-0.12147,7e-05,15.9425]
[1778016601287,38.52,81423.23,0.0,-0.12147,7e-05,15.9425]
[1778016602918,38.52,81424.72,0.0,-0.12136,7e-05,15.93255]
[1778016603592,38.52,81424.72,0.0,-0.12136,7e-05,15.93255]
[1778016603646,38.52,81424.72,0.0,-0.12136,7e-05,15.93255]
[1778016603693,38.52,81419.89,0.0,-0.12167,7e-05,15.96028]
[1778016604097,38.52,81419.89,0.0,-0.12167,7e-05,15.96028]
[1778016606721,38.51,81411.17,0.0,-0.12224,7e-05,16.01099]
[1778016612190,38.51,81409.83,0.0,-0.12229,7e-05,16.01552]
[1778016616018,38.5,81411.0,0.0,-0.12219,7e-05,16.00631]
[1778016618868,38.5,81410.7,0.0,-0.1222,7e-05,16.00751]
[1778016618898,38.5,81412.01,0.0,-0.1221,7e-05,15.9986]
[1778016618913,38.5,81412.01,0.0,-0.1221,7e-05,15.9986]
[1778016619337,38.5,81412.01,0.0,-0.1221,7e-05,15.9986]
[1778016620030,38.5,81410.67,0.0,-0.12218,7e-05,16.00597]
[1778016625042,38.5,81398.04,0.0,-0.12301,7e-05,16.07916]
[1778016627053,38.5,81396.43,0.0,-0.12311,7e-05,16.08865]
[1778016627377,38.5,81396.43,0.0,-0.12311,7e-05,16.08865]
[1778016627429,38.5,81396.43,0.0,-0.12311,7e-05,16.08865]
[1778016627624,38.5,81396.43,0.0,-0.12311,7e-05,16.08865]
[1778016627806,38.5,81382.37,0.0,-0.12406,7e-05,16.17227]
[1778016629761,38.5,81382.37,0.0,-0.12406,7e-05,16.17227]
[1778016629813,38.5,81382.37,0.0,-0.12406,7e-05,16.17227]
[1778016629858,38.5,81368.29,0.0,-0.12501,7e-05,16.25586]
[1778016631787,38.5,81372.21,0.0,-0.12474,7e-05,16.2324]
[1778016631823,38.5,81372.21,0.0,-0.12474,7e-05,16.2324]
[1778016631885,38.5,81379.54,0.0,-0.12422,7e-05,16.18496]
[1778016637769,38.5,81386.55,0.0,-0.12375,7e-05,16.14331]
[1778016643408,38.5,81384.76,0.0,-0.12387,7e-05,16.15408]
[1778016645794,38.5,81386.77,0.0,-0.12374,7e-05,16.14216]
[1778016645802,38.5,81386.77,0.0,-0.12374,7e-05,16.14216]
[1778016645822,38.5,81386.89,0.0,-0.12373,7e-05,16.14147]
[1778016649260,38.5,81393.84,0.0,-0.12327,7e-05,16.10039]
[1778016649449,38.5,81393.84,0.0,-0.12327,7e-05,16.10039]
[1778016649455,38.5,81393.84,0.0,-0.12327,7e-05,16.10039]
[1778016649462,38.5,81393.84,0.0,-0.12327,7e-05,16.10039]
[1778016650652,38.5,81393.2,0.0,-0.12331,7e-05,16.10429]
[1778016651449,38.5,81393.65,0.0,-0.12328,7e-05,16.10171]
[1778016651458,38.5,81393.65,0.0,-0.12328,7e-05,16.10171]
[1778016651494,38.5,81393.65,0.0,-0.12328,7e-05,16.10171]
[1778016651531,38.5,81395.08,0.0,-0.12319,7e-05,16.09332]
[1778016653464,38.5,81395.08,0.0,-0.12319,7e-05,16.09343]
[1778016653929,38.5,81393.93,0.0,-0.12327,7e-05,16.10037]
[1778016655443,38.5,81394.97,0.0,-0.1232,7e-05,16.0943]
[1778016655448,38.5,81394.97,0.0,-0.1232,7e-05,16.0943]
[1778016655458,38.5,81394.97,0.0,-0.1232,7e-05,16.0943]
[1778016660469,38.5,81395.97,0.0,-0.12314,7e-05,16.08909]
[1778016661585,38.5,81396.24,0.0,-0.12312,7e-05,16.08765]
[1778016661596,38.5,81396.24,0.0,-0.12312,7e-05,16.08765]
[1778016661620,38.5,81396.24,0.0,-0.12312,7e-05,16.08765]
[1778016661661,38.5,81395.8,0.0,-0.12315,7e-05,16.09042]
[1778016663182,38.5,81395.8,0.0,-0.12315,7e-05,16.09059]
[1778016663304,38.5,81395.8,0.0,-0.12315,7e-05,16.09059]
[1778016663326,38.5,81395.8,0.0,-0.12315,7e-05,16.09059]
[1778016663552,38.5,81394.6,0.0,-0.12324,7e-05,16.09788]
[1778016665924,38.5,81386.3,0.0,-0.1238,7e-05,16.14727]
[1778016670988,38.5,81380.81,0.0,-0.12417,7e-05,16.18009]
[1778016671090,38.5,81380.81,0.0,-0.12417,7e-05,16.18009]
[1778016676644,38.5,81373.15,0.0,-0.12468,7e-05,16.22554]
[1778016679628,38.5,81373.36,0.0,-0.12467,7e-05,16.22415]
[1778016679728,38.5,81373.36,0.0,-0.12467,7e-05,16.22415]
[1778016685707,38.5,81376.13,0.0,-0.12447,7e-05,16.20714]
[1778016690742,38.5,81370.54,0.0,-0.12485,7e-05,16.24002]
[1778016695777,38.5,81372.79,0.0,-0.12467,7e-05,16.22245]
[1778016701819,38.5,81363.56,0.0,-0.12528,7e-05,16.27662]
[1778016707933,38.5,81361.44,0.0,-0.12542,7e-05,16.28866]
[1778016708382,38.5,81360.27,0.0,-0.1255,7e-05,16.29534]
[1778016708622,38.5,81360.27,0.0,-0.1255,7e-05,16.29534]
[1778016708915,38.49,81350.61,0.0,-0.12615,7e-05,16.35248]
[1778016710724,38.49,81350.61,0.0,-0.12615,7e-05,16.35235]
[1778016712813,38.49,81349.56,0.0,-0.12622,7e-05,16.35812]
[1778016717363,38.49,81351.69,0.0,-0.12606,7e-05,16.34433]
[1778016717478,38.49,81351.69,0.0,-0.12606,7e-05,16.34433]
[1778016717517,38.49,81351.69,0.0,-0.12606,7e-05,16.34433]
[1778016717861,38.49,81351.69,0.0,-0.12606,7e-05,16.34433]
[1778016717941,38.49,81356.09,0.0,-0.12576,7e-05,16.3179]
[1778016718157,38.49,81356.09,0.0,-0.12576,7e-05,16.3179]
[1778016718166,38.49,81356.09,0.0,-0.12576,7e-05,16.3179]
[1778016718938,38.49,81356.09,0.0,-0.12575,7e-05,16.31769]
[1778016723973,38.49,81357.94,0.0,-0.12562,7e-05,16.30589]
[1778016726727,38.49,81358.17,0.0,-0.1256,7e-05,16.30423]
[1778016728726,38.49,81363.76,0.0,-0.12522,7e-05,16.27065]
[1778016730172,38.49,81366.88,0.0,-0.125,7e-05,16.2517]
[1778016730709,38.49,81366.88,0.0,-0.125,7e-05,16.2517]
[1778016733363,38.49,81370.02,0.0,-0.12478,7e-05,16.23176]
[1778016734984,38.48,81369.64,0.0,-0.1248,7e-05,16.23374]
[1778016740088,38.48,81376.93,0.0,-0.12428,7e-05,16.18803]
[1778016745121,38.48,81377.97,0.0,-0.12418,7e-05,16.17943]
[1778016750157,38.47,81380.13,0.0,-0.12402,7e-05,16.16498]
[1778016752960,38.47,81381.68,0.0,-0.12389,7e-05,16.15181]
[1778016752976,38.47,81381.68,0.0,-0.12389,7e-05,16.15181]
[1778016752977,38.47,81383.4,0.0,-0.12377,7e-05,16.14095]
[1778016753148,38.47,81383.4,0.0,-0.12377,7e-05,16.14095]
[1778016754881,38.47,81384.46,0.0,-0.1237,7e-05,16.13465]
[1778016754980,38.47,81384.46,0.0,-0.1237,7e-05,16.13465]
[1778016754967,38.47,81384.07,0.0,-0.12371,7e-05,16.13611]
[1778016757084,38.47,81380.82,0.0,-0.12393,7e-05,16.15502]
[1778016762242,38.47,81375.19,0.0,-0.12429,7e-05,16.18673]
[1778016767276,38.46,81376.45,0.0,-0.12419,7e-05,16.17807]
[1778016768853,38.46,81376.45,0.0,-0.12419,7e-05,16.17807]
[1778016769226,38.46,81375.87,0.0,-0.12422,7e-05,16.18103]
[1778016769845,38.46,81375.87,0.0,-0.12422,7e-05,16.18103]
[1778016773185,38.46,81364.59,0.0,-0.12497,7e-05,16.24701]
[1778016774691,38.46,81364.16,0.0,-0.125,7e-05,16.24922]
[1778016774700,38.46,81364.16,0.0,-0.125,7e-05,16.24922]
[1778016774759,38.46,81364.2,0.0,-0.12499,7e-05,16.24863]
[1778016776726,38.46,81362.71,0.0,-0.12509,7e-05,16.25715]
[1778016777052,38.46,81359.59,0.0,-0.1253,7e-05,16.27538]
[1778016777777,38.46,81359.59,0.0,-0.1253,7e-05,16.27538]
[1778016777789,38.46,81359.59,0.0,-0.1253,7e-05,16.27538]
[1778016777874,38.46,81357.42,0.0,-0.12544,7e-05,16.28792]
[1778016778731,38.46,81357.42,0.0,-0.12544,7e-05,16.28792]
[1778016779034,38.46,81356.85,0.0,-0.12547,7e-05,16.29091]
[1778016780774,38.46,81356.43,0.0,-0.1255,7e-05,16.29299]
[1778016780783,38.46,81356.43,0.0,-0.1255,7e-05,16.29299]
[1778016780790,38.46,81356.43,0.0,-0.1255,7e-05,16.29299]
[1778016782109,38.45,81353.56,0.0,-0.12568,7e-05,16.30924]
[1778016782117,38.45,81353.56,0.0,-0.12568,7e-05,16.30924]
[1778016782131,38.45,81353.56,0.0,-0.12568,7e-05,16.30924]
[1778016782183,38.45,81353.56,0.0,-0.12568,7e-05,16.30924]
[1778016782418,38.45,81353.44,0.0,-0.12569,7e-05,16.30996]
[1778016784839,38.45,81353.44,0.0,-0.12569,7e-05,16.3095]
[1778016785056,38.45,81353.44,0.0,-0.12569,7e-05,16.3095]
[1778016784972,38.45,81351.53,0.0,-0.12581,7e-05,16.31995]
[1778016785916,38.45,81351.53,0.0,-0.12581,7e-05,16.31995]
[1778016787043,38.45,81350.21,0.0,-0.12589,7e-05,16.32733]
[1778016787669,38.45,81342.46,0.0,-0.12642,7e-05,16.37308]
[1778016787692,38.45,81342.46,0.0,-0.12642,7e-05,16.37308]
[1778016787968,38.45,81329.39,0.0,-0.12731,7e-05,16.45084]
[1778016789100,38.45,81325.08,0.0,-0.1276,7e-05,16.47619]
[1778016790416,38.45,81328.16,0.0,-0.12738,7e-05,16.45735]
[1778016792355,38.45,81329.7,0.0,-0.12727,7e-05,16.44735]
[1778016793781,38.45,81329.7,0.0,-0.12727,7e-05,16.44735]
[1778016798071,38.44,81329.58,0.0,-0.12726,7e-05,16.44614]
[1778016798673,38.44,81329.58,0.0,-0.12726,7e-05,16.44614]
[1778016798699,38.44,81329.58,0.0,-0.12726,7e-05,16.44614]
[1778016800513,38.44,81316.21,0.0,-0.12816,7e-05,16.52437]
[1778016801163,38.44,81316.21,0.0,-0.12816,7e-05,16.52437]
[1778016802215,38.44,81314.62,0.0,-0.12826,7e-05,16.53341]
[1778016802747,38.44,81314.62,0.0,-0.12826,7e-05,16.53341]
[1778016805837,38.44,81311.7,0.0,-0.12845,7e-05,16.54946]
[1778016805856,38.44,81311.7,0.0,-0.12845,7e-05,16.54946]
[1778016805947,38.44,81311.7,0.0,-0.12845,7e-05,16.54946]
[1778016806650,38.43,81304.23,0.0,-0.12896,7e-05,16.5937]
[1778016807937,38.43,81303.87,0.0,-0.12898,7e-05,16.59532]
[1778016807982,38.43,81303.87,0.0,-0.12898,7e-05,16.59532]
[1778016813687,38.43,81301.2,0.0,-0.12912,7e-05,16.60527]
[1778016818736,38.43,81298.17,0.0,-0.12931,7e-05,16.62178]
[1778016820301,38.42,81298.4,0.0,-0.12928,7e-05,16.61922]
[1778016821652,38.42,81298.4,0.0,-0.12927,7e-05,16.61863]
[1778016825502,38.42,81313.1,0.0,-0.12823,7e-05,16.52866]
[1778016826637,38.42,81314.11,0.0,-0.12816,7e-05,16.52217]
[1778016826859,38.42,81314.11,0.0,-0.12816,7e-05,16.52217]
[1778016826924,38.42,81322.89,0.0,-0.12755,7e-05,16.46924]
[1778016829322,38.42,81322.12,0.0,-0.12759,7e-05,16.47314]
[1778016829918,38.42,81322.12,0.0,-0.12759,7e-05,16.47314]
[1778016829926,38.42,81322.12,0.0,-0.12759,7e-05,16.47314]
[1778016830018,38.42,81322.91,0.0,-0.12753,7e-05,16.46807]
[1778016830554,38.42,81322.91,0.0,-0.12753,7e-05,16.46807]
[1778016831281,38.42,81322.91,0.0,-0.12753,7e-05,16.46773]
[1778016831932,38.42,81322.91,0.0,-0.12753,7e-05,16.46773]
[1778016831943,38.42,81322.91,0.0,-0.12753,7e-05,16.46773]
[1778016837597,38.41,81316.37,0.0,-0.12796,7e-05,16.50472]
[1778016842540,38.41,81314.18,0.0,-0.12809,7e-05,16.51602]
[1778016843137,38.41,81309.87,0.0,-0.12838,7e-05,16.54146]
[1778016848361,38.4,81304.53,0.0,-0.12873,7e-05,16.57151]
[1778016849479,38.4,81304.55,0.0,-0.12872,7e-05,16.57098]
[1778016849887,38.4,81304.55,0.0,-0.12872,7e-05,16.57098]
[1778016849899,38.4,81304.55,0.0,-0.12872,7e-05,16.57098]
[1778016849963,38.4,81300.71,0.0,-0.12899,7e-05,16.59382]
[1778016850384,38.4,81300.71,0.0,-0.12899,7e-05,16.59382]
[1778016851503,38.4,81300.71,0.0,-0.12899,7e-05,16.59382]
[1778016851881,38.4,81300.71,0.0,-0.12898,7e-05,16.59341]
[1778016855768,38.4,81300.66,0.0,-0.12898,7e-05,16.59328]
[1778016855775,38.4,81300.66,0.0,-0.12898,7e-05,16.59328]
[1778016855909,38.4,81301.23,0.0,-0.12894,7e-05,16.58944]
[1778016860944,38.4,81312.29,0.0,-0.12815,7e-05,16.52147]
[1778016863639,38.4,81312.2,0.0,-0.12815,7e-05,16.5213]
[1778016863965,38.39,81312.59,0.0,-0.12812,7e-05,16.51862]
[1778016868224,38.39,81311.85,0.0,-0.12816,7e-05,16.5217]
[1778016868814,38.39,81311.85,0.0,-0.12816,7e-05,16.5217]
[1778016868829,38.39,81311.85,0.0,-0.12816,7e-05,16.5217]
[1778016870207,38.39,81310.82,0.0,-0.12823,7e-05,16.52772]
[1778016871417,38.39,81310.69,0.0,-0.12821,7e-05,16.52467]
[1778016871631,38.39,81310.69,0.0,-0.12821,7e-05,16.52467]
[1778016871650,38.39,81310.69,0.0,-0.12821,7e-05,16.52467]
[1778016872021,38.39,81310.29,0.0,-0.12824,7e-05,16.52699]
[1778016873028,38.39,81294.18,0.0,-0.12935,7e-05,16.62347]
[1778016873703,38.39,81294.18,0.0,-0.12935,7e-05,16.62347]
[1778016874102,38.39,81294.18,0.0,-0.12935,7e-05,16.62347]
[1778016879156,38.39,81285.85,0.0,-0.12992,7e-05,16.67211]
[1778016880376,38.39,81276.68,0.0,-0.13056,7e-05,16.72684]
[1778016881840,38.39,81272.28,0.0,-0.13087,7e-05,16.75316]
[1778016881942,38.39,81273.85,0.0,-0.13075,7e-05,16.74358]
[1778016883614,38.39,81273.85,0.0,-0.13075,7e-05,16.74345]
[1778016889140,38.39,81275.11,0.0,-0.13065,7e-05,16.73498]
[1778016891946,38.39,81273.55,0.0,-0.13076,7e-05,16.74405]
[1778016892163,38.39,81273.03,0.0,-0.1308,7e-05,16.747]
[1778016892754,38.39,81273.03,0.0,-0.1308,7e-05,16.747]
[1778016893466,38.38,81274.12,0.0,-0.13072,7e-05,16.74027]
[1778016893708,38.38,81274.12,0.0,-0.13072,7e-05,16.74027]
[1778016893956,38.38,81274.12,0.0,-0.13072,7e-05,16.74027]
[1778016894178,38.38,81274.44,0.0,-0.13069,7e-05,16.73817]
[1778016900018,38.38,81274.66,0.0,-0.13067,7e-05,16.73595]
[1778016900121,38.38,81276.16,0.0,-0.13056,7e-05,16.72676]
[1778016905253,38.38,81277.43,0.0,-0.13046,7e-05,16.71832]
[1778016908714,38.38,81275.9,0.0,-0.13056,7e-05,16.72718]
[1778016910137,38.38,81275.72,0.0,-0.13058,7e-05,16.72809]
[1778016910350,38.38,81275.66,0.0,-0.13058,7e-05,16.7281]
[1778016911615,38.38,81275.66,0.0,-0.13058,7e-05,16.7281]
[1778016917064,38.38,81289.33,0.0,-0.12961,7e-05,16.64522]
[1778016922372,38.38,81294.84,0.0,-0.12922,7e-05,16.61189]
[1778016923923,38.38,81294.84,0.0,-0.12922,7e-05,16.61189]
[1778016924047,38.38,81295.04,0.0,-0.12921,7e-05,16.61066]
[1778016925403,38.38,81301.45,0.0,-0.12876,7e-05,16.57221]
[1778016925447,38.38,81301.45,0.0,-0.12876,7e-05,16.57221]
[1778016925531,38.38,81303.28,0.0,-0.12864,7e-05,16.56124]
[1778016926318,38.38,81303.28,0.0,-0.12864,7e-05,16.56124]
[1778016930944,38.38,81305.45,0.0,-0.12848,7e-05,16.54738]
[1778016930957,38.38,81305.45,0.0,-0.12848,7e-05,16.54738]
[1778016934414,38.37,81304.07,0.0,-0.12854,7e-05,16.5514]
[1778016934416,38.37,81304.07,0.0,-0.12854,7e-05,16.5514]
[1778016934515,38.37,81303.6,0.0,-0.12857,7e-05,16.55405]
[1778016936071,38.37,81303.6,0.0,-0.12857,7e-05,16.55405]
[1778016936171,38.37,81303.46,0.0,-0.12858,7e-05,16.55456]
[1778016936856,38.37,81303.46,0.0,-0.12858,7e-05,16.55456]
[1778016936958,38.37,81303.1,0.0,-0.1286,7e-05,16.55655]
[1778016942511,38.37,81301.71,0.0,-0.12869,7e-05,16.56401]
[1778016947546,38.37,81301.78,0.0,-0.12868,7e-05,16.56272]
[1778016952584,38.37,81301.87,0.0,-0.12866,7e-05,16.56132]
[1778016957761,38.37,81301.17,0.0,-0.1287,7e-05,16.56491]
[1778016963661,38.37,81300.76,0.0,-0.12872,7e-05,16.56648]
[1778016968696,38.36,81297.88,0.0,-0.12891,7e-05,16.58311]
[1778016973731,38.36,81295.9,0.0,-0.12904,7e-05,16.59408]
[1778016978766,38.36,81295.02,0.0,-0.12909,7e-05,16.59862]
[1778016984178,38.36,81292.61,0.0,-0.12925,7e-05,16.61245]
[1778016989468,38.36,81286.22,0.0,-0.12969,7e-05,16.64976]
[1778016994878,38.36,81286.34,0.0,-0.12964,7e-05,16.64383]
[1778016999228,38.35,81288.61,0.0,-0.12947,7e-05,16.62957]
[1778016999913,38.35,81299.61,0.0,-0.1287,7e-05,16.56316]
[1778017001162,38.35,81299.61,0.0,-0.1287,7e-05,16.56316]
[1778017003966,38.35,81305.92,0.0,-0.12826,7e-05,16.52515]
[1778017004045,38.35,81314.0,0.0,-0.1277,7e-05,16.47664]
[1778017004421,38.35,81314.0,0.0,-0.1277,7e-05,16.47664]
[1778017004948,38.35,81314.0,0.0,-0.1277,7e-05,16.47663]
[1778017008711,38.35,81313.67,0.0,-0.12773,7e-05,16.47862]
[1778017008718,38.35,81313.67,0.0,-0.12773,7e-05,16.47862]
[1778017008976,38.35,81313.67,0.0,-0.12773,7e-05,16.47863]
[1778017010412,38.35,81314.77,0.0,-0.12765,7e-05,16.47205]
[1778017010459,38.35,81314.77,0.0,-0.12765,7e-05,16.47205]
[1778017010474,38.35,81314.77,0.0,-0.12765,7e-05,16.47205]
[1778017010476,38.35,81314.77,0.0,-0.12765,7e-05,16.47205]
[1778017013298,38.35,81320.44,0.0,-0.12726,7e-05,16.43817]
[1778017013371,38.35,81326.1,0.0,-0.12687,7e-05,16.40435]
[1778017014044,38.35,81328.92,0.0,-0.12668,7e-05,16.38758]
[1778017015296,38.35,81328.92,0.0,-0.12668,7e-05,16.38758]
[1778017016026,38.35,81332.29,0.0,-0.12645,7e-05,16.3677]
[1778017017316,38.35,81335.21,0.0,-0.12625,7e-05,16.35039]
[1778017018039,38.36,81336.24,0.0,-0.12619,7e-05,16.34441]
[1778017023029,38.36,81343.11,0.0,-0.12572,7e-05,16.30413]
[1778017023230,38.36,81338.26,0.0,-0.12606,7e-05,16.33339]
[1778017023377,38.36,81338.26,0.0,-0.12606,7e-05,16.33339]
[1778017023713,38.36,81338.26,0.0,-0.12606,7e-05,16.33339]
[1778017024081,38.36,81338.26,0.0,-0.12606,7e-05,16.33361]
[1778017025426,38.36,81338.8,0.0,-0.12603,7e-05,16.33059]
[1778017031244,38.36,81347.31,0.0,-0.12546,7e-05,16.28077]
[1778017031258,38.36,81347.31,0.0,-0.12546,7e-05,16.28077]
[1778017031973,38.36,81349.21,0.0,-0.12533,7e-05,16.26966]
[1778017033632,38.36,81349.74,0.0,-0.1253,7e-05,16.26702]
[1778017034539,38.36,81349.37,0.0,-0.12533,7e-05,16.2695]
[1778017035175,38.36,81368.09,0.0,-0.12406,7e-05,16.15771]
[1778017035651,38.36,81368.09,0.0,-0.12406,7e-05,16.15771]
[1778017035663,38.36,81368.09,0.0,-0.12406,7e-05,16.15771]
[1778017035753,38.36,81368.09,0.0,-0.12406,7e-05,16.15771]
[1778017035931,38.36,81368.09,0.0,-0.12406,7e-05,16.15771]
[1778017042467,38.36,81373.81,0.0,-0.12366,7e-05,16.12292]
[1778017050340,38.36,81371.49,0.0,-0.12381,7e-05,16.13616]
[1778017051410,38.36,81382.21,0.0,-0.12307,7e-05,16.06835]
[1778017053899,38.36,81384.93,0.0,-0.12288,7e-05,16.05212]
[1778017053915,38.36,81384.93,0.0,-0.12288,7e-05,16.05212]
[1778017057765,38.36,81381.14,0.0,-0.12314,7e-05,16.07491]
[1778017059787,38.36,81377.3,0.0,-0.1234,7e-05,16.09778]
[1778017065368,38.36,81372.5,0.0,-0.12372,7e-05,16.12625]
[1778017071061,38.36,81370.77,0.0,-0.12383,7e-05,16.13637]
[1778017075166,38.36,81374.46,0.0,-0.12358,7e-05,16.11426]
[1778017075175,38.36,81374.46,0.0,-0.12358,7e-05,16.11426]
[1778017075227,38.36,81374.46,0.0,-0.12358,7e-05,16.11426]
[1778017075963,38.36,81378.78,0.0,-0.12329,7e-05,16.0885]
[1778017076691,38.36,81381.0,0.0,-0.12314,7e-05,16.07531]
[1778017076706,38.36,81381.0,0.0,-0.12314,7e-05,16.07531]
[1778017077313,38.36,81381.0,0.0,-0.12314,7e-05,16.07531]
[1778017077981,38.36,81386.05,0.0,-0.12281,7e-05,16.04527]
[1778017079422,38.36,81387.97,0.0,-0.12268,7e-05,16.03407]
[1778017080323,38.36,81388.68,0.0,-0.12263,7e-05,16.02997]
[1778017082136,38.36,81392.16,0.0,-0.1224,7e-05,16.00939]
[1778017082176,38.36,81375.18,0.0,-0.12354,7e-05,16.11074]
[1778017082776,38.36,81375.18,0.0,-0.12354,7e-05,16.11074]
[1778017083267,38.36,81375.18,0.0,-0.12354,7e-05,16.11074]
[1778017083881,38.36,81371.32,0.0,-0.12381,7e-05,16.13379]
[1778017083959,38.36,81369.76,0.0,-0.12391,7e-05,16.14309]
[1778017090176,38.36,81370.56,0.0,-0.12386,7e-05,16.13826]
[1778017095318,38.36,81370.73,0.0,-0.12384,7e-05,16.13717]
[1778017096312,38.36,81371.35,0.0,-0.1238,7e-05,16.13345]
[1778017096636,38.36,81371.44,0.0,-0.1238,7e-05,16.1329]
[1778017097664,38.36,81371.44,0.0,-0.1238,7e-05,16.1329]
[1778017097735,38.36,81371.5,0.0,-0.12379,7e-05,16.13253]
[1778017103522,38.36,81371.93,0.0,-0.12376,7e-05,16.1299]
[1778017103838,38.36,81372.51,0.0,-0.12372,7e-05,16.12643]
[1778017105688,38.36,81372.51,0.0,-0.12372,7e-05,16.12643]
[1778017105700,38.36,81372.51,0.0,-0.12372,7e-05,16.12643]
[1778017107402,38.36,81376.42,0.0,-0.12346,7e-05,16.10311]
[1778017113704,38.36,81375.76,0.0,-0.12348,7e-05,16.10353]
[1778017118740,38.36,81374.3,0.0,-0.12358,7e-05,16.11243]
[1778017123774,38.36,81377.94,0.0,-0.12334,7e-05,16.09088]
[1778017127213,38.36,81397.73,0.0,-0.12201,7e-05,15.97342]
[1778017128492,38.36,81397.73,0.0,-0.12201,7e-05,15.97342]
[1778017132071,38.36,81406.23,0.0,-0.12146,7e-05,15.92365]
[1778017137873,38.37,81398.94,0.0,-0.12196,7e-05,15.96906]
[1778017143361,38.37,81398.85,0.0,-0.12198,7e-05,15.97044]
[1778017149782,38.37,81388.45,0.0,-0.12269,7e-05,16.03342]
[1778017150063,38.37,81383.54,0.0,-0.12302,7e-05,16.06276]
[1778017152955,38.37,81378.13,0.0,-0.12338,7e-05,16.09504]
[1778017158015,38.37,81375.08,0.0,-0.12359,7e-05,16.11317]
[1778017163051,38.37,81377.77,0.0,-0.12341,7e-05,16.09707]
[1778017168086,38.37,81383.0,0.0,-0.12306,7e-05,16.06611]
[1778017173122,38.37,81385.8,0.0,-0.12285,7e-05,16.04591]
[1778017178156,38.37,81381.46,0.0,-0.12314,7e-05,16.07204]
[1778017181153,38.37,81379.97,0.0,-0.12324,7e-05,16.08098]
[1778017181429,38.37,81379.97,0.0,-0.12324,7e-05,16.08098]
[1778017181985,38.37,81378.94,0.0,-0.12331,7e-05,16.08714]
[1778017182222,38.37,81378.94,0.0,-0.12331,7e-05,16.08714]
[1778017184209,38.37,81371.35,0.0,-0.12383,7e-05,16.1327]
[1778017189436,38.37,81370.74,0.0,-0.12388,7e-05,16.13743]
[1778017195275,38.38,81369.55,0.0,-0.12398,7e-05,16.14594]
[1778017200318,38.38,81369.47,0.0,-0.12399,7e-05,16.14738]
[1778017200606,38.38,81369.47,0.0,-0.12399,7e-05,16.14738]
[1778017200727,38.38,81369.47,0.0,-0.12399,7e-05,16.14738]
[1778017201333,38.38,81362.9,0.0,-0.12444,7e-05,16.18676]
[1778017202098,38.38,81362.9,0.0,-0.12444,7e-05,16.18676]
[1778017202330,38.38,81339.75,0.0,-0.12602,7e-05,16.32543]
[1778017205494,38.38,81345.36,0.0,-0.12564,7e-05,16.29225]
[1778017205567,38.38,81354.84,0.0,-0.125,7e-05,16.2356]
[1778017206381,38.38,81360.23,0.0,-0.12463,7e-05,16.20348]
[1778017207055,38.38,81360.23,0.0,-0.12463,7e-05,16.20348]
[1778017207076,38.38,81360.23,0.0,-0.12463,7e-05,16.20348]
[1778017207364,38.38,81360.23,0.0,-0.12463,7e-05,16.20356]
[1778017208272,38.38,81360.23,0.0,-0.12463,7e-05,16.20356]
[1778017208371,38.38,81360.78,0.0,-0.1246,7e-05,16.20037]
[1778017208973,38.38,81360.78,0.0,-0.1246,7e-05,16.20037]
[1778017209379,38.38,81361.29,0.0,-0.12456,7e-05,16.19742]
[1778017214414,38.38,81364.42,0.0,-0.12436,7e-05,16.17928]
[1778017215025,38.38,81364.42,0.0,-0.12436,7e-05,16.17928]
[1778017220458,38.38,81375.71,0.0,-0.1236,7e-05,16.11263]
[1778017223600,38.38,81378.52,0.0,-0.12342,7e-05,16.09637]
[1778017225491,38.38,81358.32,0.0,-0.12479,7e-05,16.21727]
[1778017226152,38.38,81358.32,0.0,-0.12479,7e-05,16.21727]
[1778017226244,38.39,81357.69,0.0,-0.12483,7e-05,16.22113]
[1778017227455,38.39,81357.69,0.0,-0.12483,7e-05,16.22113]
[1778017227524,38.39,81357.38,0.0,-0.12485,7e-05,16.22307]
[1778017228414,38.39,81357.38,0.0,-0.12485,7e-05,16.22307]
[1778017228515,38.39,81357.1,0.0,-0.12487,7e-05,16.22484]
[1778017229183,38.39,81357.1,0.0,-0.12487,7e-05,16.22484]
[1778017229521,38.39,81355.19,0.0,-0.125,7e-05,16.23633]
[1778017233549,38.39,81340.19,0.0,-0.12601,7e-05,16.32255]
[1778017235403,38.39,81340.19,0.0,-0.12601,7e-05,16.32255]
[1778017235408,38.39,81340.67,0.0,-0.12598,7e-05,16.32005]
[1778017237528,38.39,81340.32,0.0,-0.126,7e-05,16.32232]
[1778017237734,38.39,81339.34,0.0,-0.12607,7e-05,16.32836]
[1778017238054,38.39,81339.14,0.0,-0.12609,7e-05,16.32971]
[1778017238726,38.39,81339.14,0.0,-0.12609,7e-05,16.32971]
[1778017240106,38.39,81335.33,0.0,-0.12635,7e-05,16.35249]
[1778017244948,38.39,81333.08,0.0,-0.12651,7e-05,16.36665]
[1778017250736,38.39,81328.46,0.0,-0.12683,7e-05,16.39452]
[1778017256711,38.39,81318.25,0.0,-0.12753,7e-05,16.45538]
[1778017262435,38.39,81316.44,0.0,-0.12765,7e-05,16.46577]
[1778017264467,38.39,81316.44,0.0,-0.12765,7e-05,16.46577]
[1778017264474,38.39,81316.44,0.0,-0.12765,7e-05,16.46577]
[1778017265035,38.39,81316.58,0.0,-0.12764,7e-05,16.46477]
[1778017266620,38.39,81330.36,0.0,-0.12669,7e-05,16.38222]
[1778017267825,38.39,81332.99,0.0,-0.12651,7e-05,16.3665]
[1778017268091,38.39,81332.99,0.0,-0.12651,7e-05,16.3665]
[1778017269674,38.39,81335.73,0.0,-0.12632,7e-05,16.35022]
[1778017269687,38.39,81335.73,0.0,-0.12632,7e-05,16.35022]
[1778017269694,38.39,81335.73,0.0,-0.12632,7e-05,16.35022]
[1778017269806,38.39,81335.73,0.0,-0.12632,7e-05,16.35022]
[1778017273327,38.39,81349.37,0.0,-0.1254,7e-05,16.26927]
[1778017274028,38.39,81349.37,0.0,-0.1254,7e-05,16.26927]
[1778017274523,38.39,81349.37,0.0,-0.1254,7e-05,16.26927]
[1778017274284,38.39,81350.8,0.0,-0.1253,7e-05,16.26092]
[1778017274842,38.39,81350.8,0.0,-0.1253,7e-05,16.26092]
[1778017280187,38.39,81352.7,0.0,-0.12518,7e-05,16.25049]
[1778017281152,38.39,81354.98,0.0,-0.12503,7e-05,16.23741]
[1778017281416,38.39,81354.64,0.0,-0.12506,7e-05,16.23971]
[1778017283108,38.39,81354.39,0.0,-0.12508,7e-05,16.24147]
[1778017283148,38.39,81354.39,0.0,-0.12508,7e-05,16.24147]
[1778017283916,38.39,81354.39,0.0,-0.12508,7e-05,16.24175]
[1778017284355,38.39,81354.39,0.0,-0.12508,7e-05,16.24175]
[1778017291960,38.4,81352.07,0.0,-0.12524,7e-05,16.25409]
[1778017296998,38.4,81343.33,0.0,-0.12585,7e-05,16.30735]
[1778017298627,38.4,81343.69,0.0,-0.12583,7e-05,16.3054]
[1778017300397,38.4,81341.68,0.0,-0.12597,7e-05,16.3176]
[1778017300579,38.4,81342.91,0.0,-0.12589,7e-05,16.31058]
[1778017301448,38.4,81342.91,0.0,-0.12589,7e-05,16.31058]
[1778017301455,38.4,81342.91,0.0,-0.12589,7e-05,16.31058]
[1778017301459,38.4,81342.91,0.0,-0.12589,7e-05,16.31058]
[1778017301492,38.4,81342.91,0.0,-0.12589,7e-05,16.31058]
[1778017301535,38.4,81343.93,0.0,-0.12582,7e-05,16.30466]
[1778017302431,38.4,81343.93,0.0,-0.12582,7e-05,16.30466]
[1778017302532,38.4,81344.41,0.0,-0.12579,7e-05,16.30196]
[1778017305877,38.4,81345.39,0.0,-0.12573,7e-05,16.29659]
[1778017305890,38.4,81345.39,0.0,-0.12573,7e-05,16.29659]
[1778017305892,38.4,81345.39,0.0,-0.12573,7e-05,16.29659]
[1778017306318,38.4,81346.72,0.0,-0.12564,7e-05,16.2888]
[1778017312105,38.4,81349.32,0.0,-0.12547,7e-05,16.27422]
[1778017316148,38.41,81351.2,0.0,-0.12535,7e-05,16.26347]
[1778017316247,38.41,81351.77,0.0,-0.12531,7e-05,16.26022]
[1778017317545,38.41,81351.77,0.0,-0.12531,7e-05,16.26022]
[1778017317576,38.41,81352.04,0.0,-0.12529,7e-05,16.25876]
[1778017323182,38.41,81353.34,0.0,-0.12522,7e-05,16.25192]
[1778017327552,38.41,81353.53,0.0,-0.12521,7e-05,16.25124]
[1778017329924,38.41,81353.08,0.0,-0.12524,7e-05,16.25437]
[1778017332238,38.41,81350.73,0.0,-0.12541,7e-05,16.26864]
[1778017338287,38.41,81348.16,0.0,-0.12559,7e-05,16.28481]
[1778017343384,38.41,81345.82,0.0,-0.12576,7e-05,16.29923]
[1778017343421,38.41,81345.82,0.0,-0.12576,7e-05,16.29923]
[1778017343438,38.41,81345.82,0.0,-0.12576,7e-05,16.29923]
[1778017343453,38.41,81345.82,0.0,-0.12576,7e-05,16.29923]
[1778017344123,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017344181,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017344221,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017344250,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017344275,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017344417,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017344455,38.41,81346.54,0.0,-0.12571,7e-05,16.29505]
[1778017346213,38.41,81359.15,0.0,-0.12485,7e-05,16.21976]
[1778017346410,38.41,81362.74,0.0,-0.1246,7e-05,16.19826]
[1778017346888,38.41,81362.74,0.0,-0.1246,7e-05,16.19826]
[1778017351085,38.41,81365.56,0.0,-0.12441,7e-05,16.18095]
[1778017355328,38.41,81367.95,0.0,-0.12422,7e-05,16.16264]
[1778017355348,38.41,81367.95,0.0,-0.12422,7e-05,16.16264]
[1778017356061,38.41,81368.98,0.0,-0.12415,7e-05,16.15645]
[1778017356105,38.41,81368.98,0.0,-0.12415,7e-05,16.15645]
[1778017358118,38.41,81369.72,0.0,-0.1241,7e-05,16.15195]
[1778017358140,38.41,81369.72,0.0,-0.1241,7e-05,16.15195]
[1778017359036,38.41,81375.88,0.0,-0.12368,7e-05,16.11521]
[1778017360280,38.41,81376.41,0.0,-0.12365,7e-05,16.11207]
[1778017365430,38.41,81364.7,0.0,-0.12444,7e-05,16.18187]
[1778017367174,38.41,81363.94,0.0,-0.12449,7e-05,16.18626]
[1778017372939,38.41,81361.96,0.0,-0.12462,7e-05,16.19767]
[1778017379573,38.41,81359.69,0.0,-0.12476,7e-05,16.21041]
[1778017380427,38.41,81359.69,0.0,-0.12476,7e-05,16.21041]
[1778017382460,38.41,81356.11,0.0,-0.125,7e-05,16.2314]
[1778017382594,38.41,81352.01,0.0,-0.12528,7e-05,16.25591]
[1778017384608,38.41,81337.7,0.0,-0.12626,7e-05,16.34163]
[1778017387230,38.41,81338.35,0.0,-0.12622,7e-05,16.338]
[1778017387322,38.41,81338.35,0.0,-0.12622,7e-05,16.338]
[1778017387630,38.41,81336.9,0.0,-0.12632,7e-05,16.34679]
[1778017392012,38.41,81328.44,0.0,-0.1269,7e-05,16.39768]
[1778017392266,38.41,81328.44,0.0,-0.1269,7e-05,16.39768]
[1778017397700,38.41,81326.33,0.0,-0.12705,7e-05,16.41038]
[1778017400102,38.41,81326.95,0.0,-0.12701,7e-05,16.40671]
[1778017400109,38.41,81338.2,0.0,-0.12624,7e-05,16.33947]
[1778017400907,38.41,81338.2,0.0,-0.12624,7e-05,16.33947]
[1778017401543,38.41,81338.87,0.0,-0.12619,7e-05,16.33562]
[1778017403473,38.41,81338.87,0.0,-0.12619,7e-05,16.33562]
[1778017403528,38.41,81338.07,0.0,-0.12625,7e-05,16.34067]
[1778017409541,38.41,81339.58,0.0,-0.12615,7e-05,16.33231]
[1778017410163,38.41,81345.93,0.0,-0.12572,7e-05,16.29452]
[1778017410187,38.41,81349.48,0.0,-0.12548,7e-05,16.27353]
[1778017411984,38.41,81349.23,0.0,-0.12548,7e-05,16.2715]
[1778017417840,38.41,81359.18,0.0,-0.12479,7e-05,16.21139]
[1778017423617,38.41,81360.05,0.0,-0.12473,7e-05,16.20553]
[1778017424462,38.41,81361.15,0.0,-0.12465,7e-05,16.19866]
[1778017424493,38.41,81361.15,0.0,-0.12465,7e-05,16.19866]
[1778017424515,38.41,81361.15,0.0,-0.12465,7e-05,16.19866]
[1778017424526,38.41,81348.95,0.0,-0.12548,7e-05,16.2713]
[1778017424843,38.41,81348.95,0.0,-0.12548,7e-05,16.2713]
[1778017424859,38.41,81348.95,0.0,-0.12548,7e-05,16.2713]
[1778017424875,38.41,81348.95,0.0,-0.12548,7e-05,16.2713]
[1778017424958,38.41,81338.73,0.0,-0.12617,7e-05,16.33233]
[1778017425751,38.41,81338.73,0.0,-0.12617,7e-05,16.33233]
[1778017427165,38.41,81338.73,0.0,-0.12618,7e-05,16.33258]
[1778017427207,38.41,81338.73,0.0,-0.12618,7e-05,16.33258]
[1778017427308,38.41,81337.17,0.0,-0.12629,7e-05,16.34221]
[1778017428638,38.41,81332.14,0.0,-0.12663,7e-05,16.37241]
[1778017429772,38.41,81331.59,0.0,-0.12667,7e-05,16.37579]
[1778017429774,38.41,81331.59,0.0,-0.12667,7e-05,16.37579]
[1778017430630,38.41,81331.59,0.0,-0.12667,7e-05,16.37579]
[1778017430710,38.41,81331.7,0.0,-0.12667,7e-05,16.37523]
[1778017435967,38.41,81328.94,0.0,-0.12686,7e-05,16.39211]
[1778017438594,38.41,81323.64,0.0,-0.12722,7e-05,16.42386]
[1778017438719,38.41,81321.73,0.0,-0.12736,7e-05,16.43534]
[1778017440384,38.41,81335.23,0.0,-0.12643,7e-05,16.35468]
[1778017441871,38.41,81336.27,0.0,-0.12636,7e-05,16.34847]
[1778017442185,38.41,81337.27,0.0,-0.12629,7e-05,16.34259]
[1778017448051,38.41,81341.47,0.0,-0.12601,7e-05,16.31821]
[1778017449564,38.41,81341.47,0.0,-0.12601,7e-05,16.31821]
[1778017449580,38.41,81336.45,0.0,-0.12636,7e-05,16.34841]
[1778017450187,38.41,81336.45,0.0,-0.12636,7e-05,16.34841]
[1778017450283,38.41,81336.21,0.0,-0.12637,7e-05,16.34992]
[1778017451457,38.41,81336.21,0.0,-0.12637,7e-05,16.34992]
[1778017451484,38.41,81336.34,0.0,-0.12637,7e-05,16.34921]
[1778017455529,38.41,81336.28,0.0,-0.12637,7e-05,16.34976]
[1778017455871,38.41,81336.54,0.0,-0.12636,7e-05,16.34826]
[1778017456019,38.41,81336.54,0.0,-0.12636,7e-05,16.34826]
[1778017456116,38.41,81332.56,0.0,-0.12663,7e-05,16.37204]
[1778017457823,38.41,81332.56,0.0,-0.12663,7e-05,16.37209]
[1778017458373,38.41,81332.56,0.0,-0.12663,7e-05,16.37209]
[1778017465689,38.41,81329.95,0.0,-0.12681,7e-05,16.38761]
[1778017472161,38.41,81331.6,0.0,-0.12667,7e-05,16.37386]
[1778017474178,38.41,81332.2,0.0,-0.12663,7e-05,16.37028]
[1778017474279,38.41,81332.31,0.0,-0.12662,7e-05,16.36964]
[1778017481282,38.41,81332.37,0.0,-0.12662,7e-05,16.36938]
[1778017486317,38.41,81332.54,0.0,-0.12661,7e-05,16.36845]
[1778017491352,38.41,81333.97,0.0,-0.12651,7e-05,16.36]
[1778017497396,38.41,81334.11,0.0,-0.1265,7e-05,16.35932]
[1778017502181,38.42,81332.82,0.0,-0.12659,7e-05,16.36709]
[1778017502491,38.42,81332.82,0.0,-0.12659,7e-05,16.36709]
[1778017502820,38.42,81331.52,0.0,-0.12668,7e-05,16.37487]
[1778017503726,38.42,81331.52,0.0,-0.12668,7e-05,16.37487]
[1778017503745,38.42,81331.52,0.0,-0.12668,7e-05,16.37487]
[1778017503784,38.42,81330.54,0.0,-0.12675,7e-05,16.38074]
[1778017504513,38.42,81330.54,0.0,-0.12675,7e-05,16.38074]
[1778017504565,38.42,81328.82,0.0,-0.12687,7e-05,16.39102]
[1778017509480,38.41,81315.54,0.0,-0.12778,7e-05,16.47021]
[1778017515451,38.41,81313.93,0.0,-0.12788,7e-05,16.47937]
[1778017520557,38.41,81312.85,0.0,-0.12795,7e-05,16.48492]
[1778017525593,38.41,81312.74,0.0,-0.12795,7e-05,16.48484]
[1778017529650,38.41,81314.03,0.0,-0.12785,7e-05,16.47677]
[1778017529676,38.41,81314.03,0.0,-0.12785,7e-05,16.47677]
[1778017529684,38.41,81314.03,0.0,-0.12785,7e-05,16.47677]
[1778017529760,38.41,81323.7,0.0,-0.12719,7e-05,16.41881]
[1778017531324,38.41,81323.59,0.0,-0.12719,7e-05,16.41944]
[1778017536247,38.41,81335.96,0.0,-0.12632,7e-05,16.34123]
[1778017536755,38.41,81335.96,0.0,-0.12632,7e-05,16.34123]
[1778017536790,38.41,81347.33,0.0,-0.12554,7e-05,16.27318]
[1778017538244,38.41,81347.33,0.0,-0.12554,7e-05,16.27305]
[1778017538685,38.41,81352.0,0.0,-0.12521,7e-05,16.24485]
[1778017539300,38.41,81352.0,0.0,-0.12521,7e-05,16.24485]
[1778017539604,38.41,81352.0,0.0,-0.12521,7e-05,16.24485]
[1778017540188,38.41,81352.42,0.0,-0.12518,7e-05,16.24207]
[1778017540205,38.41,81352.42,0.0,-0.12518,7e-05,16.24207]
[1778017540699,38.41,81329.49,0.0,-0.12675,7e-05,16.37929]
[1778017542712,38.41,81314.16,0.0,-0.12781,7e-05,16.47102]
[1778017544948,38.41,81317.58,0.0,-0.12757,7e-05,16.45041]
[1778017545039,38.41,81317.58,0.0,-0.12757,7e-05,16.45041]
[1778017545734,38.41,81317.58,0.0,-0.12757,7e-05,16.45031]
[1778017546742,38.41,81337.41,0.0,-0.12621,7e-05,16.33171]
[1778017547075,38.41,81337.41,0.0,-0.12621,7e-05,16.33171]
[1778017547748,38.41,81340.06,0.0,-0.12603,7e-05,16.316]
[1778017550834,38.41,81340.82,0.0,-0.12598,7e-05,16.31177]
[1778017550867,38.41,81340.82,0.0,-0.12598,7e-05,16.31177]
[1778017550975,38.41,81336.45,0.0,-0.12628,7e-05,16.33803]
[1778017551776,38.41,81336.45,0.0,-0.12628,7e-05,16.33819]
[1778017552204,38.41,81336.45,0.0,-0.12628,7e-05,16.33819]
[1778017552463,38.41,81336.45,0.0,-0.12628,7e-05,16.33819]
[1778017553934,38.41,81324.3,0.0,-0.12712,7e-05,16.41101]
[1778017553953,38.41,81324.3,0.0,-0.12712,7e-05,16.41101]
[1778017554688,38.41,81324.3,0.0,-0.12712,7e-05,16.41101]
[1778017554798,38.41,81327.41,0.0,-0.1269,7e-05,16.39242]
[1778017555033,38.41,81327.41,0.0,-0.1269,7e-05,16.39242]
[1778017555804,38.41,81328.27,0.0,-0.12684,7e-05,16.38731]
[1778017557244,38.41,81328.16,0.0,-0.12685,7e-05,16.38801]
[1778017557332,38.41,81328.16,0.0,-0.12685,7e-05,16.38801]
[1778017557818,38.41,81330.05,0.0,-0.12672,7e-05,16.37676]
[1778017558825,38.41,81342.95,0.0,-0.12584,7e-05,16.29949]
[1778017559133,38.41,81342.95,0.0,-0.12584,7e-05,16.29949]
[1778017559832,38.41,81339.23,0.0,-0.12609,7e-05,16.32162]
[1778017560268,38.41,81339.23,0.0,-0.12609,7e-05,16.32162]
[1778017560834,38.41,81339.23,0.0,-0.12609,7e-05,16.32162]
[1778017560980,38.41,81338.66,0.0,-0.12613,7e-05,16.32491]
[1778017561847,38.41,81337.6,0.0,-0.1262,7e-05,16.33112]
[1778017564045,38.41,81329.85,0.0,-0.12673,7e-05,16.37767]
[1778017564870,38.41,81326.64,0.0,-0.12695,7e-05,16.39692]
[1778017565370,38.41,81326.64,0.0,-0.12695,7e-05,16.39692]
[1778017565546,38.41,81326.64,0.0,-0.12695,7e-05,16.39692]
[1778017565672,38.41,81326.64,0.0,-0.12695,7e-05,16.39692]
[1778017565878,38.41,81328.57,0.0,-0.12682,7e-05,16.38541]
[1778017567593,38.41,81336.62,0.0,-0.12627,7e-05,16.33735]
[1778017569588,38.41,81345.67,0.0,-0.12565,7e-05,16.28304]
[1778017569684,38.41,81345.67,0.0,-0.12565,7e-05,16.28304]
[1778017569844,38.41,81345.67,0.0,-0.12565,7e-05,16.28304]
[1778017571228,38.41,81344.23,0.0,-0.12575,7e-05,16.29155]
[1778017571330,38.41,81337.13,0.0,-0.12623,7e-05,16.33396]
[1778017573130,38.41,81336.34,0.0,-0.12628,7e-05,16.33847]
[1778017573224,38.41,81336.34,0.0,-0.12628,7e-05,16.33847]
[1778017573767,38.41,81348.75,0.0,-0.12543,7e-05,16.26422]
[1778017574504,38.41,81348.75,0.0,-0.12543,7e-05,16.26422]
[1778017574542,38.41,81348.75,0.0,-0.12543,7e-05,16.26422]
[1778017578635,38.41,81340.73,0.0,-0.12598,7e-05,16.31177]
[1778017579167,38.41,81340.48,0.0,-0.12599,7e-05,16.31305]
[1778017580506,38.41,81338.99,0.0,-0.12609,7e-05,16.32195]
[1778017581562,38.41,81338.81,0.0,-0.1261,7e-05,16.32279]
[1778017581895,38.41,81338.81,0.0,-0.1261,7e-05,16.32279]
[1778017583533,38.41,81360.98,0.0,-0.12459,7e-05,16.19017]
[1778017587116,38.41,81372.61,0.0,-0.1238,7e-05,16.12049]
[1778017587153,38.4,81367.66,0.0,-0.12413,7e-05,16.14987]
[1778017588926,38.4,81366.84,0.0,-0.12419,7e-05,16.15448]
[1778017589089,38.4,81365.49,0.0,-0.12428,7e-05,16.16252]
[1778017592620,38.4,81363.04,0.0,-0.12442,7e-05,16.17306]
[1778017592854,38.4,81360.84,0.0,-0.12456,7e-05,16.18579]
[1778017593101,38.4,81360.84,0.0,-0.12456,7e-05,16.18579]
[1778017593180,38.4,81368.19,0.0,-0.12406,7e-05,16.14197]
[1778017595470,38.4,81373.06,0.0,-0.12373,7e-05,16.11262]
[1778017599476,38.4,81375.2,0.0,-0.12358,7e-05,16.09961]
[1778017599545,38.4,81374.48,0.0,-0.12363,7e-05,16.10385]
[1778017604869,38.4,81372.79,0.0,-0.12374,7e-05,16.11363]
[1778017606097,38.4,81372.79,0.0,-0.12374,7e-05,16.11363]
[1778017606188,38.4,81370.26,0.0,-0.12391,7e-05,16.12865]
[1778017611397,38.4,81364.75,0.0,-0.12428,7e-05,16.1611]
[1778017612133,38.4,81363.67,0.0,-0.12435,7e-05,16.16727]
[1778017619251,38.4,81360.31,0.0,-0.12457,7e-05,16.18632]
[1778017621681,38.4,81360.76,0.0,-0.12454,7e-05,16.1835]
[1778017626793,38.4,81360.11,0.0,-0.12457,7e-05,16.18653]
[1778017632734,38.39,81359.89,0.0,-0.12458,7e-05,16.18693]
[1778017638900,38.39,81359.77,0.0,-0.12458,7e-05,16.18688]
[1778017644054,38.39,81358.15,0.0,-0.12467,7e-05,16.19541]
[1778017649187,38.39,81364.39,0.0,-0.12424,7e-05,16.15758]
[1778017651061,38.39,81364.46,0.0,-0.12424,7e-05,16.15695]
[1778017651483,38.39,81364.46,0.0,-0.12424,7e-05,16.15695]
[1778017651507,38.39,81364.46,0.0,-0.12424,7e-05,16.15695]
[1778017651607,38.39,81373.54,0.0,-0.1236,7e-05,16.09897]
[1778017653389,38.39,81382.79,0.0,-0.12297,7e-05,16.04385]
[1778017653628,38.39,81382.79,0.0,-0.12297,7e-05,16.04385]
[1778017653693,38.39,81382.79,0.0,-0.12297,7e-05,16.04385]
[1778017653951,38.39,81382.79,0.0,-0.12297,7e-05,16.04385]
[1778017653711,38.39,81390.83,0.0,-0.12243,7e-05,15.99606]
[1778017658197,38.39,81399.11,0.0,-0.12189,7e-05,15.94721]
[1778017658861,38.39,81399.56,0.0,-0.12186,7e-05,15.94484]
[1778017664061,38.39,81400.31,0.0,-0.12182,7e-05,15.94113]
[1778017664173,38.39,81400.31,0.0,-0.12182,7e-05,15.94113]
[1778017664800,38.39,81400.31,0.0,-0.12182,7e-05,15.94113]
[1778017664816,38.39,81400.31,0.0,-0.12182,7e-05,15.94113]
[1778017664833,38.39,81400.31,0.0,-0.12182,7e-05,15.94113]
[1778017664836,38.39,81400.31,0.0,-0.12182,7e-05,15.94113]
[1778017664934,38.39,81390.47,0.0,-0.12248,7e-05,15.99976]
[1778017666087,38.39,81390.47,0.0,-0.12248,7e-05,15.99982]
[1778017666161,38.39,81390.47,0.0,-0.12248,7e-05,15.99982]
[1778017666585,38.39,81389.99,0.0,-0.12251,7e-05,16.00274]
[1778017668056,38.39,81386.77,0.0,-0.12273,7e-05,16.02194]
[1778017668599,38.39,81386.2,0.0,-0.12276,7e-05,16.02536]
[1778017669311,38.39,81386.2,0.0,-0.12276,7e-05,16.02536]
[1778017669537,38.39,81386.2,0.0,-0.12276,7e-05,16.02536]
[1778017669773,38.39,81386.2,0.0,-0.12276,7e-05,16.02536]
[1778017670086,38.39,81385.54,0.0,-0.12281,7e-05,16.02933]
[1778017670101,38.39,81385.54,0.0,-0.12281,7e-05,16.02933]
[1778017670117,38.39,81385.54,0.0,-0.12281,7e-05,16.02933]
[1778017670892,38.39,81385.54,0.0,-0.12281,7e-05,16.02933]
[1778017670923,38.39,81385.54,0.0,-0.12281,7e-05,16.02933]
[1778017674646,38.39,81399.65,0.0,-0.12187,7e-05,15.94581]
[1778017676604,38.39,81399.45,0.0,-0.12188,7e-05,15.94717]
[1778017678321,38.39,81399.69,0.0,-0.12187,7e-05,15.94612]
[1778017678982,38.39,81388.37,0.0,-0.12263,7e-05,16.01362]
[1778017681827,38.4,81387.97,0.0,-0.12266,7e-05,16.0162]
[1778017681927,38.4,81390.47,0.0,-0.12249,7e-05,16.0014]
[1778017683113,38.4,81390.47,0.0,-0.12249,7e-05,16.00148]
[1778017683705,38.4,81390.35,0.0,-0.1225,7e-05,16.00228]
[1778017686788,38.4,81390.85,0.0,-0.12247,7e-05,15.99947]
[1778017686841,38.4,81390.85,0.0,-0.12247,7e-05,15.99947]
[1778017686889,38.4,81392.12,0.0,-0.12239,7e-05,15.992]
[1778017687832,38.4,81392.12,0.0,-0.12239,7e-05,15.992]
[1778017690207,38.4,81404.25,0.0,-0.12158,7e-05,15.92023]
[1778017690753,38.4,81404.25,0.0,-0.12158,7e-05,15.92023]
[1778017691826,38.4,81401.81,0.0,-0.12175,7e-05,15.93492]
[1778017691835,38.4,81397.0,0.0,-0.12207,7e-05,15.96371]
[1778017692650,38.4,81397.0,0.0,-0.12207,7e-05,15.96371]
[1778017692768,38.4,81397.0,0.0,-0.12207,7e-05,15.96387]
[1778017693137,38.4,81397.0,0.0,-0.12207,7e-05,15.96387]
[1778017693775,38.4,81390.26,0.0,-0.12252,7e-05,16.00407]
[1778017698811,38.4,81389.17,0.0,-0.1226,7e-05,16.01086]
[1778017703845,38.4,81381.57,0.0,-0.12311,7e-05,16.05628]
[1778017708580,38.4,81379.93,0.0,-0.12322,7e-05,16.06607]
[1778017715929,38.4,81377.09,0.0,-0.12339,7e-05,16.07921]
[1778017719957,38.4,81363.13,0.0,-0.12434,7e-05,16.16273]
[1778017721007,38.4,81363.13,0.0,-0.12434,7e-05,16.16273]
[1778017721587,38.4,81356.15,0.0,-0.12481,7e-05,16.2045]
[1778017726977,38.4,81365.09,0.0,-0.12422,7e-05,16.15223]
[1778017729276,38.4,81370.67,0.0,-0.12384,7e-05,16.11929]
[1778017729551,38.4,81370.67,0.0,-0.12384,7e-05,16.11929]
[1778017730868,38.4,81370.53,0.0,-0.12385,7e-05,16.12017]
[1778017731035,38.4,81375.27,0.0,-0.12354,7e-05,16.09199]
[1778017731738,38.4,81375.27,0.0,-0.12354,7e-05,16.09199]
[1778017732042,38.4,81377.56,0.0,-0.12338,7e-05,16.07844]
[1778017732265,38.4,81377.56,0.0,-0.12338,7e-05,16.07844]
[1778017732922,38.4,81377.56,0.0,-0.12338,7e-05,16.07844]
[1778017740302,38.4,81372.31,0.0,-0.12374,7e-05,16.11039]
[1778017746187,38.4,81371.21,0.0,-0.12382,7e-05,16.11757]
[1778017751254,38.41,81373.87,0.0,-0.12366,7e-05,16.10312]
[1778017756354,38.41,81367.09,0.0,-0.12414,7e-05,16.14557]
[1778017763264,38.41,81365.49,0.0,-0.12425,7e-05,16.15522]
[1778017768567,38.41,81374.19,0.0,-0.12366,7e-05,16.10336]
[1778017769456,38.41,81373.85,0.0,-0.12369,7e-05,16.10542]
[1778017774823,38.41,81376.06,0.0,-0.12351,7e-05,16.08867]
[1778017780823,38.41,81377.51,0.0,-0.12342,7e-05,16.08031]
[1778017786426,38.41,81379.84,0.0,-0.12327,7e-05,16.06686]
[1778017791460,38.41,81381.27,0.0,-0.12317,7e-05,16.05865]
[1778017796495,38.41,81382.29,0.0,-0.12311,7e-05,16.05288]
[1778017797549,38.41,81382.29,0.0,-0.12311,7e-05,16.05288]
[1778017803545,38.42,81388.06,0.0,-0.12273,7e-05,16.01911]
[1778017807011,38.42,81389.02,0.0,-0.12267,7e-05,16.01372]
[1778017809610,38.42,81390.81,0.0,-0.12255,7e-05,16.00331]
[1778017809664,38.42,81396.59,0.0,-0.12217,7e-05,15.96925]
[1778017813116,38.42,81396.59,0.0,-0.12217,7e-05,15.96944]
[1778017814838,38.42,81400.95,0.0,-0.12188,7e-05,15.94415]
[1778017819624,38.42,81411.36,0.0,-0.1212,7e-05,15.88352]
[1778017819807,38.42,81397.59,0.0,-0.12213,7e-05,15.96584]
[1778017825703,38.42,81392.33,0.0,-0.12249,7e-05,15.99808]
[1778017830738,38.42,81388.11,0.0,-0.12278,7e-05,16.02377]
[1778017836780,38.43,81387.61,0.0,-0.1228,7e-05,16.0237]
[1778017841816,38.43,81387.0,0.0,-0.12284,7e-05,16.02784]
[1778017846854,38.43,81386.47,0.0,-0.12289,7e-05,16.03155]
[1778017848540,38.43,81387.11,0.0,-0.12284,7e-05,16.02786]
[1778017849649,38.43,81387.56,0.0,-0.12281,7e-05,16.02529]
[1778017849876,38.43,81394.33,0.0,-0.12236,7e-05,15.98517]
[1778017850635,38.43,81394.33,0.0,-0.12236,7e-05,15.98517]
[1778017851097,38.43,81393.24,0.0,-0.12244,7e-05,15.99183]
[1778017854377,38.43,81386.96,0.0,-0.12286,7e-05,16.02964]
[1778017859942,38.43,81381.56,0.0,-0.12323,7e-05,16.06229]
[1778017861452,38.43,81381.13,0.0,-0.12326,7e-05,16.06492]
[1778017864979,38.43,81395.4,0.0,-0.12231,7e-05,15.98053]
[1778017865644,38.43,81395.4,0.0,-0.12231,7e-05,15.98053]
[1778017865984,38.43,81397.52,0.0,-0.12217,7e-05,15.96813]
[1778017866567,38.43,81397.52,0.0,-0.12217,7e-05,15.96813]
[1778017868323,38.43,81407.05,0.0,-0.12154,7e-05,15.912]
[1778017868331,38.43,81407.05,0.0,-0.12154,7e-05,15.912]
[1778017869217,38.43,81407.05,0.0,-0.12154,7e-05,15.912]
[1778017869005,38.43,81407.63,0.0,-0.1215,7e-05,15.90887]
[1778017869257,38.43,81407.63,0.0,-0.1215,7e-05,15.90887]
[1778017869754,38.43,81407.63,0.0,-0.1215,7e-05,15.90887]
[1778017869784,38.43,81407.63,0.0,-0.1215,7e-05,15.90887]
[1778017875049,38.44,81408.22,0.0,-0.12148,7e-05,15.90726]
[1778017880084,38.44,81409.05,0.0,-0.12145,7e-05,15.90396]
[1778017880273,38.44,81409.05,0.0,-0.12145,7e-05,15.90396]
[1778017880451,38.44,81409.05,0.0,-0.12145,7e-05,15.90396]
[1778017881089,38.44,81409.01,0.0,-0.12145,7e-05,15.90453]
[1778017881685,38.44,81409.01,0.0,-0.12145,7e-05,15.90453]
[1778017885143,38.44,81409.33,0.0,-0.12144,7e-05,15.90328]
[1778017887675,38.44,81417.1,0.0,-0.12094,7e-05,15.85853]
[1778017888230,38.44,81417.1,0.0,-0.12094,7e-05,15.85853]
[1778017888138,38.44,81417.1,0.0,-0.12094,7e-05,15.85889]
[1778017893173,38.45,81410.45,0.0,-0.12138,7e-05,15.8961]
[1778017898209,38.45,81406.95,0.0,-0.12162,7e-05,15.91807]
[1778017903248,38.45,81409.07,0.0,-0.12149,7e-05,15.90653]
[1778017907210,38.45,81411.1,0.0,-0.12136,7e-05,15.8949]
[1778017912214,38.45,81418.9,0.0,-0.12086,7e-05,15.8498]
[1778017912933,38.46,81422.3,0.0,-0.12064,7e-05,15.83022]
[1778017913031,38.46,81423.0,0.0,-0.12059,7e-05,15.82636]
[1778017918351,38.46,81435.04,0.0,-0.11982,7e-05,15.75694]
[1778017923968,38.46,81434.35,0.0,-0.11988,7e-05,15.76263]
[1778017924068,38.46,81433.64,0.0,-0.11994,7e-05,15.76762]
[1778017929428,38.47,81431.54,0.0,-0.12009,7e-05,15.78193]
[1778017934463,38.47,81431.0,0.0,-0.12015,7e-05,15.78702]
[1778017939498,38.47,81433.6,0.0,-0.12,7e-05,15.77363]
[1778017941389,38.47,81434.53,0.0,-0.11994,7e-05,15.76855]
[1778017941413,38.48,81437.17,0.0,-0.11977,7e-05,15.75336]
[1778017947164,38.48,81438.65,0.0,-0.1197,7e-05,15.74643]
[1778017947261,38.48,81438.26,0.0,-0.11973,7e-05,15.74968]
[1778017952589,38.48,81432.58,0.0,-0.12011,7e-05,15.78187]
[1778017956553,38.49,81431.25,0.0,-0.12021,7e-05,15.79103]
[1778017956617,38.49,81431.41,0.0,-0.12021,7e-05,15.79051]
[1778017957419,38.49,81431.41,0.0,-0.12021,7e-05,15.79051]
[1778017957624,38.49,81431.65,0.0,-0.12019,7e-05,15.78952]
[1778017961301,38.49,81431.51,0.0,-0.12021,7e-05,15.79077]
[1778017966689,38.49,81415.24,0.0,-0.12132,7e-05,15.88987]
[1778017970661,38.5,81411.73,0.0,-0.12155,7e-05,15.91116]
[1778017972492,38.5,81415.72,0.0,-0.1213,7e-05,15.88822]
[1778017972731,38.5,81422.09,0.0,-0.12088,7e-05,15.85075]
[1778017976303,38.5,81426.63,0.0,-0.12058,7e-05,15.82453]
[1778017976763,38.5,81426.69,0.0,-0.12059,7e-05,15.82521]
[1778017981797,38.5,81428.17,0.0,-0.12051,7e-05,15.81823]
[1778017987180,38.51,81419.41,0.0,-0.12111,7e-05,15.87138]
[1778017987537,38.51,81418.31,0.0,-0.12118,7e-05,15.87816]
[1778017992844,38.51,81417.69,0.0,-0.12123,7e-05,15.88279]
[1778017994696,38.51,81414.86,0.0,-0.12143,7e-05,15.90023]
[1778018000254,38.51,81411.45,0.0,-0.12166,7e-05,15.92115]
[1778018005445,38.51,81414.38,0.0,-0.12148,7e-05,15.90509]
[1778018011317,38.51,81418.39,0.0,-0.12122,7e-05,15.88198]
[1778018015073,38.52,81437.59,0.0,-0.11995,7e-05,15.76632]
[1778018019172,38.52,81438.64,0.0,-0.11989,7e-05,15.76122]
[1778018019270,38.52,81438.43,0.0,-0.11991,7e-05,15.76283]
[1778018024410,38.52,81440.29,0.0,-0.11981,7e-05,15.75381]
[1778018025094,38.52,81439.97,0.0,-0.11983,7e-05,15.75612]
[1778018029712,38.53,81436.59,0.0,-0.12007,7e-05,15.77773]
[1778018030270,38.53,81436.59,0.0,-0.12007,7e-05,15.77773]
[1778018030283,38.53,81436.59,0.0,-0.12007,7e-05,15.77773]
[1778018030371,38.53,81435.51,0.0,-0.12015,7e-05,15.78452]
[1778018031074,38.53,81435.51,0.0,-0.12015,7e-05,15.78452]
[1778018031189,38.53,81435.23,0.0,-0.12017,7e-05,15.78659]
[1778018031568,38.53,81435.23,0.0,-0.12017,7e-05,15.78659]
[1778018031599,38.53,81435.23,0.0,-0.12017,7e-05,15.78659]
[1778018032143,38.53,81434.98,0.0,-0.12019,7e-05,15.78806]
[1778018037177,38.53,81444.45,0.0,-0.1196,7e-05,15.73496]
[1778018041498,38.54,81446.75,0.0,-0.11947,7e-05,15.72344]
[1778018042213,38.54,81447.79,0.0,-0.1194,7e-05,15.71783]
[1778018042903,38.54,81447.79,0.0,-0.1194,7e-05,15.71783]
[1778018043265,38.54,81447.79,0.0,-0.1194,7e-05,15.71783]
[1778018043324,38.54,81438.55,0.0,-0.12002,7e-05,15.7729]
[1778018043477,38.54,81438.55,0.0,-0.12002,7e-05,15.7729]
[1778018047436,38.54,81433.68,0.0,-0.12036,7e-05,15.8034]
[1778018048115,38.54,81433.68,0.0,-0.12036,7e-05,15.8034]
[1778018048255,38.54,81433.19,0.0,-0.12039,7e-05,15.8067]
[1778018050771,38.55,81444.38,0.0,-0.11967,7e-05,15.74147]
[1778018051329,38.55,81448.89,0.0,-0.11938,7e-05,15.71536]
[1778018057209,38.55,81453.55,0.0,-0.1191,7e-05,15.69068]
[1778018062354,38.56,81448.78,0.0,-0.11945,7e-05,15.72217]
[1778018066362,38.56,81447.71,0.0,-0.11954,7e-05,15.73008]
[1778018066979,38.56,81445.11,0.0,-0.11971,7e-05,15.74594]
[1778018067390,38.56,81444.37,0.0,-0.11977,7e-05,15.75081]
[1778018072424,38.57,81442.79,0.0,-0.11987,7e-05,15.75854]
[1778018077461,38.57,81436.16,0.0,-0.12032,7e-05,15.79847]
[1778018082496,38.57,81434.19,0.0,-0.12047,7e-05,15.81212]
[1778018086228,38.57,81435.61,0.0,-0.12038,7e-05,15.80413]
[1778018086306,38.57,81433.66,0.0,-0.12052,7e-05,15.81683]
[1778018092294,38.58,81435.9,0.0,-0.1204,7e-05,15.80597]
[1778018096162,38.58,81435.6,0.0,-0.12043,7e-05,15.80854]
[1778018096262,38.58,81435.25,0.0,-0.12046,7e-05,15.81139]
[1778018100424,38.58,81434.79,0.0,-0.1205,7e-05,15.81489]
[1778018100525,38.58,81435.13,0.0,-0.12048,7e-05,15.81366]
[1778018104265,38.59,81435.53,0.0,-0.12046,7e-05,15.81207]
[1778018104318,38.59,81435.53,0.0,-0.12046,7e-05,15.81207]
[1778018104319,38.59,81436.52,0.0,-0.12041,7e-05,15.80702]
[1778018105388,38.59,81436.52,0.0,-0.12041,7e-05,15.80702]
[1778018105414,38.59,81437.28,0.0,-0.12036,7e-05,15.80294]
[1778018106192,38.59,81437.28,0.0,-0.12036,7e-05,15.80294]
[1778018106235,38.59,81436.61,0.0,-0.12041,7e-05,15.80729]
[1778018106869,38.59,81436.61,0.0,-0.12041,7e-05,15.80729]
[1778018107677,38.59,81436.61,0.0,-0.12041,7e-05,15.80769]
[1778018112710,38.59,81427.13,0.0,-0.12106,7e-05,15.86542]
[1778018117745,38.6,81426.05,0.0,-0.12115,7e-05,15.87325]
[1778018126812,38.6,81425.98,0.0,-0.12118,7e-05,15.87615]
[1778018131844,38.6,81427.6,0.0,-0.12106,7e-05,15.86413]
[1778018134684,38.6,81430.59,0.0,-0.12087,7e-05,15.84703]
[1778018134873,38.6,81429.48,0.0,-0.12095,7e-05,15.85387]
[1778018136883,38.6,81445.3,0.0,-0.11991,7e-05,15.76117]
[1778018142398,38.61,81446.74,0.0,-0.11983,7e-05,15.75438]
[1778018147960,38.61,81447.13,0.0,-0.11984,7e-05,15.75506]
[1778018152996,38.62,81447.03,0.0,-0.11987,7e-05,15.75778]
[1778018155688,38.62,81447.0,0.0,-0.11988,7e-05,15.75881]
[1778018155705,38.62,81447.0,0.0,-0.11989,7e-05,15.75923]
[1778018159193,38.62,81447.0,0.0,-0.1199,7e-05,15.76008]
[1778018159272,38.62,81449.15,0.0,-0.11976,7e-05,15.74829]
[1778018160059,38.62,81449.15,0.0,-0.11976,7e-05,15.74829]
[1778018160091,38.62,81453.16,0.0,-0.11951,7e-05,15.72511]
[1778018161388,38.62,81453.16,0.0,-0.11951,7e-05,15.72511]
[1778018162084,38.62,81455.73,0.0,-0.11934,7e-05,15.71046]
[1778018162306,38.63,81455.78,0.0,-0.11934,7e-05,15.71065]
[1778018167374,38.63,81443.55,0.0,-0.12017,7e-05,15.78443]
[1778018172809,38.63,81439.08,0.0,-0.12048,7e-05,15.81274]
[1778018174906,38.63,81440.02,0.0,-0.12043,7e-05,15.80782]
[1778018175150,38.63,81440.09,0.0,-0.12042,7e-05,15.80772]
[1778018175656,38.63,81440.09,0.0,-0.12042,7e-05,15.80772]
[1778018182199,38.64,81438.73,0.0,-0.12054,7e-05,15.81769]
[1778018187234,38.64,81438.89,0.0,-0.12054,7e-05,15.81804]
[1778018192271,38.64,81437.29,0.0,-0.12063,7e-05,15.82491]
[1778018194453,38.64,81436.39,0.0,-0.1207,7e-05,15.83042]
[1778018200327,38.64,81425.93,0.0,-0.1214,7e-05,15.89311]
[1778018203005,38.64,81425.93,0.0,-0.1214,7e-05,15.89311]
[1778018204725,38.64,81425.41,0.0,-0.12144,7e-05,15.89652]
[1778018205506,38.65,81425.3,0.0,-0.12144,7e-05,15.89725]
[1778018211113,38.65,81427.19,0.0,-0.12132,7e-05,15.88651]
[1778018216456,38.65,81428.66,0.0,-0.12123,7e-05,15.87838]
[1778018221491,38.65,81429.77,0.0,-0.12116,7e-05,15.87227]
[1778018226525,38.65,81429.8,0.0,-0.12116,7e-05,15.87232]
[1778018227533,38.65,81432.64,0.0,-0.12098,7e-05,15.85582]
[1778018232568,38.65,81433.15,0.0,-0.12095,7e-05,15.85323]
[1778018235387,38.65,81434.45,0.0,-0.12087,7e-05,15.84572]
[1778018235592,38.65,81434.84,0.0,-0.12084,7e-05,15.84351]
[1778018240623,38.65,81442.56,0.0,-0.12034,7e-05,15.79874]
[1778018245659,38.65,81439.13,0.0,-0.12057,7e-05,15.81973]
[1778018251419,38.65,81436.46,0.0,-0.12076,7e-05,15.83627]
[1778018258166,38.65,81436.46,0.0,-0.12074,7e-05,15.833]
[1778018263486,38.66,81433.64,0.0,-0.12094,7e-05,15.85125]
[1778018263728,38.66,81433.64,0.0,-0.12094,7e-05,15.85125]
[1778018268820,38.66,81434.57,0.0,-0.12089,7e-05,15.84657]
[1778018273855,38.66,81437.98,0.0,-0.12068,7e-05,15.82733]
[1778018280904,38.66,81435.2,0.0,-0.12087,7e-05,15.84482]
[1778018285939,38.66,81430.83,0.0,-0.12117,7e-05,15.87132]
[1778018287918,38.66,81428.12,0.0,-0.12135,7e-05,15.88742]
[1778018287932,38.66,81428.12,0.0,-0.12135,7e-05,15.88742]
[1778018287957,38.66,81428.12,0.0,-0.12135,7e-05,15.88742]
[1778018288031,38.66,81427.1,0.0,-0.12142,7e-05,15.89353]
[1778018289953,38.66,81427.1,0.0,-0.12142,7e-05,15.89363]
[1778018290592,38.67,81423.05,0.0,-0.12169,7e-05,15.91766]
[1778018295608,38.67,81420.98,0.0,-0.12183,7e-05,15.9301]
[1778018300632,38.67,81421.53,0.0,-0.12179,7e-05,15.927]
[1778018305648,38.67,81416.37,0.0,-0.12214,7e-05,15.9577]
[1778018310666,38.67,81415.11,0.0,-0.12222,7e-05,15.96517]
[1778018312200,38.67,81414.91,0.0,-0.12221,7e-05,15.9626]
[1778018312656,38.67,81414.91,0.0,-0.12221,7e-05,15.9626]
[1778018317272,38.67,81411.93,0.0,-0.12241,7e-05,15.98018]
[1778018317308,38.67,81411.12,0.0,-0.12246,7e-05,15.98494]
[1778018318113,38.67,81411.12,0.0,-0.12246,7e-05,15.98494]
[1778018318214,38.67,81410.72,0.0,-0.12249,7e-05,15.98727]
[1778018323142,38.67,81410.66,0.0,-0.12249,7e-05,15.98745]
[1778018328238,38.66,81405.1,0.0,-0.12286,7e-05,16.01981]
[1778018333381,38.66,81397.25,0.0,-0.12338,7e-05,16.06569]
[1778018339316,38.66,81393.28,0.0,-0.12363,7e-05,16.08783]
[1778018343808,38.66,81401.53,0.0,-0.12307,7e-05,16.03832]
[1778018344349,38.66,81401.53,0.0,-0.12307,7e-05,16.03821]
[1778018346075,38.66,81402.55,0.0,-0.123,7e-05,16.03207]
[1778018346364,38.66,81402.67,0.0,-0.12299,7e-05,16.03125]
[1778018351400,38.66,81403.55,0.0,-0.12293,7e-05,16.02556]
[1778018356696,38.66,81403.71,0.0,-0.12291,7e-05,16.02424]
[1778018358201,38.66,81406.19,0.0,-0.12274,7e-05,16.00943]
[1778018364490,38.66,81403.23,0.0,-0.12293,7e-05,16.02632]
[1778018370733,38.66,81403.4,0.0,-0.12292,7e-05,16.02497]
[1778018378113,38.65,81394.92,0.0,-0.12345,7e-05,16.07029]
[1778018383852,38.65,81393.35,0.0,-0.12355,7e-05,16.0788]
[1778018386103,38.65,81393.08,0.0,-0.12356,7e-05,16.08008]
[1778018386960,38.65,81392.23,0.0,-0.12362,7e-05,16.08479]
[1778018387262,38.65,81392.23,0.0,-0.12362,7e-05,16.08479]
[1778018388327,38.65,81392.23,0.0,-0.12361,7e-05,16.08463]
[1778018388458,38.65,81392.23,0.0,-0.12361,7e-05,16.08463]
[1778018388660,38.65,81390.19,0.0,-0.12375,7e-05,16.09678]
[1778018389354,38.65,81390.19,0.0,-0.12375,7e-05,16.09678]
[1778018390503,38.65,81379.8,0.0,-0.12445,7e-05,16.15838]
[1778018390674,38.65,81365.88,0.0,-0.12539,7e-05,16.24087]
[1778018391075,38.65,81365.88,0.0,-0.12539,7e-05,16.24087]
[1778018391098,38.65,81365.88,0.0,-0.12539,7e-05,16.24087]
[1778018391651,38.65,81365.88,0.0,-0.12539,7e-05,16.24087]
[1778018391721,38.65,81365.82,0.0,-0.1254,7e-05,16.2411]
[1778018396752,38.65,81366.48,0.0,-0.12534,7e-05,16.23657]
[1778018400635,38.65,81366.45,0.0,-0.12534,7e-05,16.23643]
[1778018401730,38.65,81367.11,0.0,-0.1253,7e-05,16.23248]
[1778018401763,38.65,81366.65,0.0,-0.12533,7e-05,16.23521]
[1778018401993,38.65,81366.65,0.0,-0.12533,7e-05,16.23521]
[1778018402020,38.65,81366.65,0.0,-0.12533,7e-05,16.23521]
[1778018402136,38.65,81366.65,0.0,-0.12533,7e-05,16.23521]
[1778018402214,38.65,81366.65,0.0,-0.12533,7e-05,16.23521]
[1778018402773,38.65,81416.34,0.0,-0.12199,7e-05,15.94076]
[1778018402793,38.65,81416.34,0.0,-0.12199,7e-05,15.94076]
[1778018402866,38.65,81416.34,0.0,-0.12199,7e-05,15.94076]
[1778018402962,38.65,81416.34,0.0,-0.12199,7e-05,15.94076]
[1778018403089,38.65,81416.34,0.0,-0.12199,7e-05,15.94076]
[1778018404787,38.65,81434.93,0.0,-0.12076,7e-05,15.83117]
[1778018406571,38.65,81437.15,0.0,-0.12062,7e-05,15.81834]
[1778018410222,38.65,81430.73,0.0,-0.12105,7e-05,15.85718]
[1778018411600,38.65,81432.02,0.0,-0.12097,7e-05,15.84979]
[1778018411837,38.65,81434.87,0.0,-0.12078,7e-05,15.83322]
[1778018412336,38.65,81434.87,0.0,-0.12078,7e-05,15.83322]
[1778018412746,38.65,81434.87,0.0,-0.12078,7e-05,15.83322]
[1778018412853,38.65,81436.59,0.0,-0.12067,7e-05,15.82333]
[1778018413287,38.65,81436.59,0.0,-0.12067,7e-05,15.82333]
[1778018415548,38.65,81454.85,0.0,-0.11948,7e-05,15.71646]
[1778018415698,38.65,81454.85,0.0,-0.11948,7e-05,15.71646]
[1778018415833,38.65,81454.85,0.0,-0.11948,7e-05,15.71646]
[1778018415868,38.65,81454.31,0.0,-0.11952,7e-05,15.72007]
[1778018420899,38.66,81453.2,0.0,-0.11962,7e-05,15.72921]
[1778018425935,38.66,81452.52,0.0,-0.11969,7e-05,15.7353]
[1778018431360,38.67,81454.86,0.0,-0.11955,7e-05,15.72324]
[1778018434848,38.67,81455.84,0.0,-0.11948,7e-05,15.71504]
[1778018435787,38.67,81455.37,0.0,-0.11951,7e-05,15.71825]
[1778018435854,38.67,81455.37,0.0,-0.11951,7e-05,15.71825]
[1778018435852,38.67,81456.99,0.0,-0.11941,7e-05,15.70916]
[1778018437832,38.67,81463.26,0.0,-0.11901,7e-05,15.67277]
[1778018438028,38.67,81465.1,0.0,-0.1189,7e-05,15.66273]
[1778018439204,38.67,81465.1,0.0,-0.1189,7e-05,15.66273]
[1778018439842,38.67,81465.1,0.0,-0.1189,7e-05,15.66273]
[1778018441077,38.67,81464.99,0.0,-0.11891,7e-05,15.6639]
[1778018441087,38.67,81464.99,0.0,-0.11891,7e-05,15.6639]
[1778018445052,38.68,81459.52,0.0,-0.11928,7e-05,15.69738]
[1778018445769,38.68,81459.52,0.0,-0.11928,7e-05,15.69738]
[1778018446585,38.68,81459.76,0.0,-0.11927,7e-05,15.6962]
[1778018446683,38.68,81454.2,0.0,-0.11963,7e-05,15.7291]
[1778018447613,38.68,81454.2,0.0,-0.11963,7e-05,15.7291]
[1778018452424,38.68,81448.41,0.0,-0.12003,7e-05,15.76431]
[1778018452844,38.68,81448.41,0.0,-0.12003,7e-05,15.76431]
[1778018452522,38.68,81447.61,0.0,-0.12008,7e-05,15.76937]
[1778018453283,38.68,81443.73,0.0,-0.12034,7e-05,15.79255]
[1778018457814,38.68,81443.1,0.0,-0.12039,7e-05,15.79717]
[1778018463754,38.68,81437.83,0.0,-0.12076,7e-05,15.82986]
[1778018469764,38.69,81440.41,0.0,-0.1206,7e-05,15.81623]
[1778018470669,38.69,81442.37,0.0,-0.12048,7e-05,15.80496]
[1778018470755,38.69,81428.66,0.0,-0.12138,7e-05,15.88598]
[1778018471099,38.69,81428.66,0.0,-0.12138,7e-05,15.88598]
[1778018471986,38.69,81429.14,0.0,-0.12135,7e-05,15.8833]
[1778018473090,38.69,81418.19,0.0,-0.12208,7e-05,15.94791]
[1778018474243,38.69,81413.8,0.0,-0.12237,7e-05,15.97382]
[1778018474269,38.69,81413.8,0.0,-0.12237,7e-05,15.97382]
[1778018474319,38.69,81414.32,0.0,-0.12234,7e-05,15.97077]
[1778018476150,38.69,81414.32,0.0,-0.12234,7e-05,15.97078]
[1778018476681,38.69,81414.32,0.0,-0.12234,7e-05,15.97078]
[1778018478151,38.69,81414.9,0.0,-0.1223,7e-05,15.96739]
[1778018481563,38.69,81415.22,0.0,-0.12228,7e-05,15.96552]
[1778018481574,38.69,81415.22,0.0,-0.12228,7e-05,15.96552]
[1778018481578,38.69,81415.22,0.0,-0.12228,7e-05,15.96552]
[1778018481675,38.69,81418.28,0.0,-0.12208,7e-05,15.9475]
[1778018482721,38.69,81418.28,0.0,-0.12208,7e-05,15.9475]
[1778018482731,38.69,81414.37,0.0,-0.12234,7e-05,15.9706]
[1778018483349,38.69,81414.37,0.0,-0.12234,7e-05,15.9706]
[1778018484357,38.69,81413.62,0.0,-0.12239,7e-05,15.97502]
[1778018484804,38.69,81408.61,0.0,-0.12272,7e-05,16.00458]
[1778018490385,38.69,81407.49,0.0,-0.12279,7e-05,16.01065]
[1778018494598,38.69,81408.69,0.0,-0.12268,7e-05,15.99949]
[1778018494893,38.69,81408.69,0.0,-0.12268,7e-05,15.99949]
[1778018494904,38.69,81408.69,0.0,-0.12268,7e-05,15.99949]
[1778018494751,38.69,81409.49,0.0,-0.12263,7e-05,15.99466]
[1778018495420,38.69,81410.57,0.0,-0.12255,7e-05,15.98819]
[1778018497434,38.69,81426.53,0.0,-0.12149,7e-05,15.89406]
[1778018501877,38.69,81424.93,0.0,-0.1216,7e-05,15.90363]
[1778018502069,38.69,81425.78,0.0,-0.12155,7e-05,15.89867]
[1778018504441,38.69,81433.18,0.0,-0.12106,7e-05,15.85525]
[1778018504571,38.69,81433.18,0.0,-0.12106,7e-05,15.85525]
[1778018504641,38.69,81433.18,0.0,-0.12106,7e-05,15.85525]
[1778018504899,38.69,81433.18,0.0,-0.12106,7e-05,15.85525]
[1778018504892,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505138,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505218,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505357,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505487,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505540,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505729,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505911,38.69,81443.08,0.0,-0.12041,7e-05,15.79715]
[1778018505798,38.69,81467.26,0.0,-0.11883,7e-05,15.65522]
[1778018506154,38.69,81467.26,0.0,-0.11883,7e-05,15.65522]
[1778018506182,38.69,81467.26,0.0,-0.11883,7e-05,15.65522]
[1778018506906,38.69,81467.26,0.0,-0.11883,7e-05,15.65522]
[1778018506567,38.69,81467.38,0.0,-0.11882,7e-05,15.65473]
[1778018507350,38.69,81467.38,0.0,-0.11882,7e-05,15.65473]
[1778018507369,38.69,81467.38,0.0,-0.11882,7e-05,15.65473]
[1778018507910,38.69,81467.38,0.0,-0.11882,7e-05,15.65473]
[1778018507958,38.69,81467.38,0.0,-0.11882,7e-05,15.65473]
[1778018507504,38.69,81467.38,0.0,-0.11883,7e-05,15.65515]
[1778018508022,38.69,81467.38,0.0,-0.11883,7e-05,15.65515]
[1778018508034,38.69,81467.38,0.0,-0.11883,7e-05,15.65515]
[1778018508060,38.69,81467.38,0.0,-0.11883,7e-05,15.65515]
[1778018508547,38.69,81468.79,0.0,-0.11874,7e-05,15.6473]
[1778018509220,38.69,81468.79,0.0,-0.11874,7e-05,15.6473]
[1778018509626,38.69,81468.79,0.0,-0.11874,7e-05,15.6473]
[1778018515257,38.7,81466.48,0.0,-0.11892,7e-05,15.66372]
[1778018519819,38.7,81468.09,0.0,-0.11883,7e-05,15.65546]
[1778018519912,38.7,81468.48,0.0,-0.11881,7e-05,15.65357]
[1778018525030,38.7,81468.84,0.0,-0.11881,7e-05,15.65345]
[1778018525335,38.7,81468.84,0.0,-0.11881,7e-05,15.65345]
[1778018525630,38.7,81468.96,0.0,-0.1188,7e-05,15.65314]
[1778018528465,38.7,81461.23,0.0,-0.11931,7e-05,15.69926]
[1778018533686,38.71,81453.88,0.0,-0.11981,7e-05,15.74413]
[1778018537151,38.71,81459.51,0.0,-0.11945,7e-05,15.71183]
[1778018537714,38.71,81465.99,0.0,-0.11903,7e-05,15.6741]
[1778018538695,38.71,81465.99,0.0,-0.11903,7e-05,15.6741]
[1778018538721,38.71,81465.85,0.0,-0.11905,7e-05,15.6753]
[1778018542924,38.71,81465.46,0.0,-0.11908,7e-05,15.67874]
[1778018542957,38.71,81465.46,0.0,-0.11908,7e-05,15.67874]
[1778018542987,38.71,81465.46,0.0,-0.11908,7e-05,15.67874]
[1778018542935,38.71,81464.44,0.0,-0.11915,7e-05,15.68512]
[1778018543311,38.71,81464.44,0.0,-0.11915,7e-05,15.68512]
[1778018543382,38.71,81464.44,0.0,-0.11915,7e-05,15.68512]
[1778018543758,38.71,81486.35,0.0,-0.11774,6e-05,15.55703]
[1778018545000,38.71,81486.35,0.0,-0.11774,6e-05,15.55703]
[1778018545695,38.71,81486.35,0.0,-0.11774,6e-05,15.55742]
[1778018545723,38.71,81486.35,0.0,-0.11774,6e-05,15.55742]
[1778018545813,38.71,81479.15,0.0,-0.11821,6e-05,15.59991]
[1778018547195,38.72,81479.15,0.0,-0.11821,6e-05,15.6002]
[1778018547217,38.72,81479.15,0.0,-0.11821,6e-05,15.6002]
[1778018547250,38.72,81479.15,0.0,-0.11821,6e-05,15.6002]
[1778018547785,38.72,81477.95,0.0,-0.11829,6e-05,15.60748]
[1778018548444,38.72,81477.95,0.0,-0.11829,6e-05,15.60748]
[1778018549167,38.72,81478.19,0.0,-0.11828,6e-05,15.6063]
[1778018554834,38.72,81481.68,0.0,-0.11805,6e-05,15.58358]
[1778018559170,38.72,81483.4,0.0,-0.11795,6e-05,15.57449]
[1778018559869,38.72,81483.68,0.0,-0.11793,6e-05,15.5731]
[1778018560763,38.72,81483.68,0.0,-0.11793,6e-05,15.5731]
[1778018560768,38.72,81483.68,0.0,-0.11793,6e-05,15.5731]
[1778018562150,38.72,81483.98,0.0,-0.11792,6e-05,15.57185]
[1778018562543,38.72,81483.98,0.0,-0.11792,6e-05,15.57185]
[1778018562743,38.72,81483.98,0.0,-0.11792,6e-05,15.57185]
[1778018562936,38.72,81503.79,0.0,-0.11664,6e-05,15.45619]
[1778018568033,38.72,81512.87,0.0,-0.11607,6e-05,15.40414]
[1778018568105,38.72,81512.87,0.0,-0.11607,6e-05,15.40434]
[1778018568538,38.72,81512.87,0.0,-0.11607,6e-05,15.40434]
[1778018568934,38.73,81523.79,0.0,-0.11538,6e-05,15.34082]
[1778018569933,38.73,81523.79,0.0,-0.11538,6e-05,15.34082]
[1778018570010,38.73,81536.55,0.0,-0.11457,6e-05,15.26675]
[1778018573431,38.73,81532.09,0.0,-0.11487,6e-05,15.29396]
[1778018573971,38.73,81532.19,0.0,-0.11486,6e-05,15.29376]
[1778018579010,38.73,81530.77,0.0,-0.11498,6e-05,15.30426]
[1778018584044,38.74,81538.04,0.0,-0.11454,6e-05,15.26384]
[1778018588093,38.74,81537.32,0.0,-0.11459,6e-05,15.26931]
[1778018588152,38.74,81538.43,0.0,-0.11453,6e-05,15.26328]
[1778018589923,38.74,81538.43,0.0,-0.11453,6e-05,15.26328]
[1778018589933,38.74,81538.43,0.0,-0.11453,6e-05,15.26328]
[1778018589955,38.74,81538.43,0.0,-0.11453,6e-05,15.26328]
[1778018591447,38.74,81545.65,0.0,-0.11408,6e-05,15.22213]
[1778018593330,38.74,81547.6,0.0,-0.11397,6e-05,15.21181]
[1778018593565,38.74,81547.6,0.0,-0.11397,6e-05,15.21181]
[1778018599635,38.75,81545.99,0.0,-0.1141,6e-05,15.22421]
[1778018599689,38.75,81545.99,0.0,-0.1141,6e-05,15.22421]
[1778018599729,38.75,81547.8,0.0,-0.11399,6e-05,15.21418]
[1778018603692,38.75,81537.42,0.0,-0.11466,6e-05,15.27591]
[1778018603878,38.75,81537.42,0.0,-0.11466,6e-05,15.27591]
[1778018603978,38.75,81535.23,0.0,-0.11481,6e-05,15.28936]
[1778018609219,38.76,81532.49,0.0,-0.11503,6e-05,15.30937]
[1778018614254,38.77,81530.02,0.0,-0.1152,6e-05,15.32332]
[1778018616525,38.77,81529.93,0.0,-0.11521,6e-05,15.32449]
[1778018617085,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617111,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617181,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617201,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617357,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617380,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617506,38.77,81531.43,0.0,-0.11512,6e-05,15.3164]
[1778018617940,38.77,81550.39,0.0,-0.11393,6e-05,15.20676]
[1778018618295,38.77,81550.39,0.0,-0.11393,6e-05,15.20676]
[1778018622001,38.77,81549.67,0.0,-0.11399,6e-05,15.21283]
[1778018622075,38.78,81550.23,0.0,-0.11397,6e-05,15.21121]
[1778018623184,38.78,81550.23,0.0,-0.11397,6e-05,15.21121]
[1778018623267,38.78,81550.23,0.0,-0.11397,6e-05,15.21121]
[1778018623970,38.78,81556.21,0.0,-0.11361,6e-05,15.17729]
[1778018625562,38.78,81556.21,0.0,-0.11361,6e-05,15.17785]
[1778018625571,38.78,81556.21,0.0,-0.11361,6e-05,15.17785]
[1778018626287,38.78,81564.84,0.0,-0.11308,6e-05,15.1284]
[1778018626315,38.78,81564.84,0.0,-0.11308,6e-05,15.1284]
[1778018626325,38.78,81564.84,0.0,-0.11308,6e-05,15.1284]
[1778018627096,38.78,81564.18,0.0,-0.11312,6e-05,15.13286]
[1778018627968,38.78,81564.18,0.0,-0.11312,6e-05,15.13286]
[1778018628056,38.78,81565.57,0.0,-0.11304,6e-05,15.12542]
[1778018629287,38.78,81565.57,0.0,-0.11305,6e-05,15.12606]
[1778018634620,38.79,81564.76,0.0,-0.11313,6e-05,15.13389]
[1778018640437,38.8,81559.16,0.0,-0.11353,6e-05,15.17052]
[1778018642342,38.8,81558.92,0.0,-0.11355,6e-05,15.17249]
[1778018643099,38.8,81558.92,0.0,-0.11355,6e-05,15.17249]
[1778018642594,38.8,81550.16,0.0,-0.11411,6e-05,15.22385]
[1778018644229,38.8,81541.37,0.0,-0.11467,6e-05,15.27543]
[1778018649448,38.8,81539.34,0.0,-0.11482,6e-05,15.28985]
[1778018649931,38.81,81539.27,0.0,-0.11484,6e-05,15.29095]
[1778018651120,38.81,81514.83,0.0,-0.1164,6e-05,15.43394]
[1778018651215,38.81,81514.83,0.0,-0.1164,6e-05,15.43394]
[1778018651230,38.81,81514.83,0.0,-0.1164,6e-05,15.43394]
[1778018652342,38.81,81514.83,0.0,-0.1164,6e-05,15.4344]
[1778018652546,38.81,81507.31,0.0,-0.11689,6e-05,15.47866]
[1778018653537,38.81,81507.31,0.0,-0.11689,6e-05,15.47866]
[1778018654329,38.81,81503.0,0.0,-0.11717,6e-05,15.50421]
[1778018654357,38.81,81503.0,0.0,-0.11717,6e-05,15.50421]
[1778018654538,38.81,81503.0,0.0,-0.11718,6e-05,15.50455]
[1778018655776,38.81,81503.0,0.0,-0.11718,6e-05,15.50455]
[1778018655862,38.81,81502.55,0.0,-0.11721,6e-05,15.50752]
[1778018657758,38.81,81511.44,0.0,-0.11664,6e-05,15.45623]
[1778018657859,38.81,81511.23,0.0,-0.11666,6e-05,15.45811]
[1778018661734,38.81,81510.13,0.0,-0.11675,6e-05,15.46574]
[1778018661909,38.81,81510.13,0.0,-0.11675,6e-05,15.46574]
[1778018662007,38.82,81511.02,0.0,-0.11669,6e-05,15.46095]
[1778018662403,38.82,81511.02,0.0,-0.11669,6e-05,15.46095]
[1778018662595,38.82,81511.02,0.0,-0.1167,6e-05,15.46136]
[1778018667628,38.82,81514.38,0.0,-0.11651,6e-05,15.44395]
[1778018672638,38.82,81514.6,0.0,-0.11649,6e-05,15.44065]
[1778018672657,38.82,81514.6,0.0,-0.11649,6e-05,15.44065]
[1778018672670,38.82,81509.47,0.0,-0.11682,6e-05,15.47099]
[1778018673174,38.82,81509.47,0.0,-0.11682,6e-05,15.47099]
[1778018673855,38.82,81509.47,0.0,-0.11682,6e-05,15.47099]
[1778018674979,38.83,81491.06,0.0,-0.11802,6e-05,15.5795]
[1778018680721,38.83,81490.17,0.0,-0.11811,6e-05,15.58756]
[1778018686030,38.83,81491.66,0.0,-0.11802,6e-05,15.58024]
[1778018692809,38.84,81482.97,0.0,-0.11863,6e-05,15.63477]
[1778018698849,38.84,81481.82,0.0,-0.11872,6e-05,15.64361]
[1778018704891,38.85,81482.99,0.0,-0.11867,6e-05,15.63873]
[1778018710386,38.85,81481.32,0.0,-0.11879,6e-05,15.64941]
[1778018711928,38.85,81482.04,0.0,-0.11875,6e-05,15.64605]
[1778018711935,38.85,81482.04,0.0,-0.11875,6e-05,15.64605]
[1778018712401,38.85,81469.77,0.0,-0.11955,7e-05,15.7181]
[1778018713055,38.85,81469.77,0.0,-0.11955,7e-05,15.7181]
[1778018718699,38.85,81474.84,0.0,-0.11923,7e-05,15.68962]
[1778018722159,38.86,81484.44,0.0,-0.11862,6e-05,15.6342]
[1778018726318,38.86,81488.34,0.0,-0.11838,6e-05,15.61297]
[1778018727199,38.86,81488.34,0.0,-0.11838,6e-05,15.61297]
[1778018733087,38.86,81489.87,0.0,-0.11829,6e-05,15.60266]
[1778018738126,38.87,81490.18,0.0,-0.11828,6e-05,15.60259]
[1778018739506,38.87,81490.47,0.0,-0.11827,6e-05,15.60126]
[1778018739517,38.87,81490.47,0.0,-0.11827,6e-05,15.60126]
[1778018740428,38.87,81490.15,0.0,-0.11829,6e-05,15.60349]
[1778018741377,38.87,81490.08,0.0,-0.1183,6e-05,15.60426]
[1778018746899,38.87,81490.13,0.0,-0.11832,6e-05,15.60585]
[1778018747143,38.87,81490.13,0.0,-0.11832,6e-05,15.60585]
[1778018747193,38.87,81494.93,0.0,-0.11801,6e-05,15.57821]
[1778018749557,38.87,81502.75,0.0,-0.11752,6e-05,15.5334]
[1778018751190,38.87,81503.52,0.0,-0.11747,6e-05,15.5294]
[1778018752036,38.87,81506.34,0.0,-0.1173,6e-05,15.51346]
[1778018753509,38.88,81511.55,0.0,-0.11697,6e-05,15.48386]
[1778018754024,38.88,81511.55,0.0,-0.11697,6e-05,15.48386]
[1778018754036,38.88,81511.55,0.0,-0.11697,6e-05,15.48386]
[1778018757572,38.88,81512.34,0.0,-0.11693,6e-05,15.48049]
[1778018762862,38.88,81512.82,0.0,-0.11692,6e-05,15.47893]
[1778018762901,38.88,81512.82,0.0,-0.11692,6e-05,15.47893]
[1778018763041,38.88,81512.05,0.0,-0.11697,6e-05,15.48372]
[1778018768333,38.89,81502.04,0.0,-0.11764,6e-05,15.54447]
[1778018773650,38.89,81503.47,0.0,-0.11755,6e-05,15.53693]
[1778018773708,38.89,81503.47,0.0,-0.11755,6e-05,15.53693]
[1778018779409,38.89,81500.42,0.0,-0.11778,6e-05,15.55726]
[1778018782126,38.89,81500.28,0.0,-0.1178,6e-05,15.55889]
[1778018784180,38.89,81500.65,0.0,-0.11778,6e-05,15.55754]
[1778018784278,38.9,81481.79,0.0,-0.119,6e-05,15.66808]
[1778018789479,38.9,81482.9,0.0,-0.11895,6e-05,15.66279]
[1778018794515,38.9,81483.6,0.0,-0.11889,6e-05,15.65616]
[1778018796381,38.9,81483.37,0.0,-0.11891,6e-05,15.65773]
[1778018798000,38.9,81484.1,0.0,-0.11886,6e-05,15.65391]
[1778018804307,38.9,81483.56,0.0,-0.11891,6e-05,15.65819]
[1778018805015,38.9,81483.56,0.0,-0.11891,6e-05,15.65839]
[1778018810631,38.91,81481.99,0.0,-0.11903,6e-05,15.66893]
[1778018814224,38.91,81482.04,0.0,-0.11903,6e-05,15.66904]
[1778018819010,38.91,81481.63,0.0,-0.11907,6e-05,15.67244]
[1778018819048,38.91,81481.63,0.0,-0.11907,6e-05,15.67244]
[1778018820704,38.91,81467.66,0.0,-0.11998,7e-05,15.75455]
[1778018826132,38.91,81466.37,0.0,-0.12007,7e-05,15.76232]
[1778018826316,38.91,81466.37,0.0,-0.12007,7e-05,15.76232]
[1778018829933,38.91,81466.06,0.0,-0.12009,7e-05,15.76453]
[1778018829945,38.91,81466.06,0.0,-0.12009,7e-05,15.76453]
[1778018836323,38.91,81465.34,0.0,-0.12015,7e-05,15.76921]
[1778018840479,38.91,81456.0,0.0,-0.12076,7e-05,15.82404]
[1778018840489,38.91,81456.0,0.0,-0.12076,7e-05,15.82404]
[1778018840839,38.91,81456.0,0.0,-0.12076,7e-05,15.82404]
[1778018840862,38.91,81456.0,0.0,-0.12076,7e-05,15.82404]
[1778018841249,38.91,81456.0,0.0,-0.12076,7e-05,15.82404]
[1778018841333,38.91,81449.6,0.0,-0.12118,7e-05,15.86151]
[1778018841772,38.91,81449.6,0.0,-0.12118,7e-05,15.86151]
[1778018842557,38.91,81449.6,0.0,-0.12118,7e-05,15.86149]
[1778018843286,38.91,81431.57,0.0,-0.12237,7e-05,15.96726]
[1778018845857,38.91,81430.04,0.0,-0.12247,7e-05,15.9761]
[1778018848164,38.91,81428.16,0.0,-0.12259,7e-05,15.98698]
[1778018848590,38.91,81417.66,0.0,-0.12329,7e-05,16.04854]
[1778018849304,38.91,81417.16,0.0,-0.12332,7e-05,16.05131]
[1778018849371,38.91,81417.16,0.0,-0.12332,7e-05,16.05131]
[1778018850048,38.91,81417.16,0.0,-0.12332,7e-05,16.05131]
[1778018850636,38.91,81416.74,0.0,-0.12335,7e-05,16.05363]
[1778018850647,38.91,81416.74,0.0,-0.12335,7e-05,16.05363]
[1778018850668,38.91,81416.74,0.0,-0.12335,7e-05,16.05363]
[1778018850913,38.91,81416.74,0.0,-0.12335,7e-05,16.05348]
[1778018855947,38.91,81414.91,0.0,-0.12343,7e-05,16.05929]
[1778018858815,38.91,81412.65,0.0,-0.12358,7e-05,16.07208]
[1778018862717,38.91,81423.7,0.0,-0.12283,7e-05,16.00628]
[1778018868032,38.9,81429.57,0.0,-0.12243,7e-05,15.97096]
[1778018873073,38.9,81417.75,0.0,-0.12321,7e-05,16.03944]
[1778018874833,38.9,81417.42,0.0,-0.12323,7e-05,16.04115]
[1778018880119,38.9,81421.17,0.0,-0.12296,7e-05,16.0177]
[1778018885153,38.9,81423.84,0.0,-0.12277,7e-05,16.0009]
[1778018887119,38.9,81424.32,0.0,-0.12274,7e-05,15.99786]
[1778018887682,38.9,81418.78,0.0,-0.1231,7e-05,16.03018]
[1778018888212,38.9,81418.78,0.0,-0.1231,7e-05,16.03018]
[1778018888887,38.9,81406.23,0.0,-0.12394,7e-05,16.10373]
[1778018889111,38.9,81406.23,0.0,-0.12394,7e-05,16.10373]
[1778018889251,38.9,81401.23,0.0,-0.12427,7e-05,16.13313]
[1778018891054,38.9,81401.23,0.0,-0.12427,7e-05,16.13303]
[1778018891333,38.9,81398.28,0.0,-0.12446,7e-05,16.14998]
[1778018893056,38.89,81399.77,0.0,-0.12436,7e-05,16.14035]
[1778018893059,38.89,81399.77,0.0,-0.12436,7e-05,16.14035]
[1778018893090,38.89,81399.77,0.0,-0.12436,7e-05,16.14035]
[1778018893213,38.89,81399.77,0.0,-0.12436,7e-05,16.14035]
[1778018893972,38.89,81399.77,0.0,-0.12436,7e-05,16.14035]
[1778018897093,38.89,81397.66,0.0,-0.12448,7e-05,16.15153]
[1778018897240,38.89,81397.59,0.0,-0.12448,7e-05,16.15152]
[1778018900789,38.89,81398.65,0.0,-0.1244,7e-05,16.14404]
[1778018901269,38.89,81398.58,0.0,-0.1244,7e-05,16.14404]
[1778018906307,38.88,81389.85,0.0,-0.12496,7e-05,16.19343]
[1778018906981,38.88,81389.85,0.0,-0.12496,7e-05,16.19343]
[1778018907206,38.88,81389.85,0.0,-0.12496,7e-05,16.19343]
[1778018907311,38.88,81387.22,0.0,-0.12514,7e-05,16.20871]
[1778018908387,38.88,81387.22,0.0,-0.12514,7e-05,16.20871]
[1778018908408,38.88,81387.22,0.0,-0.12514,7e-05,16.20871]
[1778018909326,38.88,81387.24,0.0,-0.12513,7e-05,16.2081]
[1778018909455,38.88,81387.24,0.0,-0.12513,7e-05,16.2081]
[1778018910332,38.88,81394.91,0.0,-0.12461,7e-05,16.16268]
[1778018913353,38.88,81414.34,0.0,-0.12328,7e-05,16.04366]
[1778018916468,38.88,81418.49,0.0,-0.12299,7e-05,16.01853]
[1778018917386,38.88,81418.49,0.0,-0.12299,7e-05,16.01829]
[1778018917763,38.88,81418.49,0.0,-0.12299,7e-05,16.01829]
[1778018919368,38.88,81422.26,0.0,-0.12274,7e-05,15.99592]
[1778018919407,38.88,81424.11,0.0,-0.12261,7e-05,15.9847]
[1778018924432,38.88,81425.16,0.0,-0.12253,7e-05,15.97765]
[1778018929466,38.87,81428.73,0.0,-0.12229,7e-05,15.9559]
[1778018934502,38.87,81430.6,0.0,-0.12216,7e-05,15.94436]
[1778018939540,38.87,81429.1,0.0,-0.12225,7e-05,15.95263]
[1778018943612,38.87,81420.98,0.0,-0.12279,7e-05,15.99994]
[1778018949608,38.87,81423.46,0.0,-0.12261,7e-05,15.9842]
[1778018950859,38.87,81423.46,0.0,-0.12261,7e-05,15.9842]
[1778018951377,38.87,81423.46,0.0,-0.12261,7e-05,15.9842]
[1778018951443,38.87,81414.33,0.0,-0.12321,7e-05,16.03771]
[1778018951748,38.87,81414.33,0.0,-0.12321,7e-05,16.03771]
[1778018952152,38.87,81387.31,0.0,-0.12502,7e-05,16.19665]
[1778018953793,38.87,81402.51,0.0,-0.124,7e-05,16.10681]
[1778018957497,38.87,81393.64,0.0,-0.12459,7e-05,16.15841]
[1778018958057,38.87,81401.06,0.0,-0.12409,7e-05,16.11471]
[1778018959601,38.87,81401.06,0.0,-0.12409,7e-05,16.11478]
[1778018960249,38.87,81401.06,0.0,-0.12409,7e-05,16.11478]
[1778018960828,38.87,81394.7,0.0,-0.12451,7e-05,16.15204]
[1778018961390,38.87,81394.7,0.0,-0.12451,7e-05,16.15204]
[1778018961867,38.87,81394.48,0.0,-0.12453,7e-05,16.15309]
[1778018965946,38.86,81395.19,0.0,-0.12447,7e-05,16.14796]
[1778018971760,38.86,81404.75,0.0,-0.12379,7e-05,16.08675]
[1778018974526,38.86,81404.55,0.0,-0.1238,7e-05,16.08766]
[1778018974546,38.86,81404.55,0.0,-0.1238,7e-05,16.08766]
[1778018976050,38.86,81412.21,0.0,-0.12329,7e-05,16.04246]
[1778018978026,38.86,81411.7,0.0,-0.12332,7e-05,16.04534]
[1778018983845,38.86,81410.96,0.0,-0.12336,7e-05,16.04847]
[1778018989095,38.86,81418.99,0.0,-0.12282,7e-05,16.00068]
[1778018994923,38.86,81409.18,0.0,-0.12345,7e-05,16.05693]
[1778018999958,38.85,81406.01,0.0,-0.12365,7e-05,16.07441]
[1778019003445,38.85,81406.45,0.0,-0.12362,7e-05,16.07138]
[1778019003538,38.85,81401.93,0.0,-0.12392,7e-05,16.09777]
[1778019004420,38.85,81401.93,0.0,-0.12392,7e-05,16.09777]
[1778019004520,38.85,81387.05,0.0,-0.12491,7e-05,16.18518]
[1778019006414,38.85,81373.56,0.0,-0.12582,7e-05,16.26429]
[1778019006827,38.85,81373.56,0.0,-0.12582,7e-05,16.26429]
[1778019010474,38.85,81374.81,0.0,-0.12573,7e-05,16.25648]
[1778019010488,38.85,81372.68,0.0,-0.12587,7e-05,16.26899]
[1778019016072,38.85,81375.14,0.0,-0.1257,7e-05,16.25378]
[1778019020379,38.85,81375.21,0.0,-0.12569,7e-05,16.25263]
[1778019021056,38.85,81374.66,0.0,-0.12572,7e-05,16.25563]
[1778019023807,38.85,81360.36,0.0,-0.12669,7e-05,16.33976]
[1778019028966,38.85,81361.46,0.0,-0.12661,7e-05,16.33278]
[1778019029098,38.85,81361.46,0.0,-0.12661,7e-05,16.33278]
[1778019030656,38.84,81373.21,0.0,-0.12581,7e-05,16.26319]
[1778019031178,38.84,81373.21,0.0,-0.12578,7e-05,16.25937]
[1778019036213,38.84,81371.78,0.0,-0.12587,7e-05,16.2665]
[1778019041248,38.84,81373.79,0.0,-0.12571,7e-05,16.25274]
[1778019046282,38.84,81373.94,0.0,-0.12568,7e-05,16.25026]
[1778019050438,38.83,81376.26,0.0,-0.12552,7e-05,16.2358]
[1778019050826,38.83,81376.25,0.0,-0.12551,7e-05,16.23562]
[1778019051565,38.83,81373.5,0.0,-0.12569,7e-05,16.25136]
[1778019052854,38.83,81373.49,0.0,-0.1257,7e-05,16.25142]
[1778019052863,38.83,81373.49,0.0,-0.1257,7e-05,16.25142]
[1778019054870,38.83,81373.56,0.0,-0.12568,7e-05,16.25048]
[1778019055347,38.83,81373.88,0.0,-0.12566,7e-05,16.24832]
[1778019056078,38.83,81373.88,0.0,-0.12566,7e-05,16.24832]
[1778019060944,38.83,81372.82,0.0,-0.12572,7e-05,16.25328]
[1778019061392,38.83,81372.82,0.0,-0.12572,7e-05,16.25328]
[1778019061426,38.83,81372.82,0.0,-0.12572,7e-05,16.25328]
[1778019061441,38.83,81363.13,0.0,-0.12637,7e-05,16.31026]
[1778019062056,38.83,81363.13,0.0,-0.12637,7e-05,16.31026]
[1778019062979,38.83,81358.42,0.0,-0.12669,7e-05,16.33783]
[1778019067359,38.83,81353.02,0.0,-0.12705,7e-05,16.36924]
[1778019067440,38.83,81343.11,0.0,-0.12773,7e-05,16.42771]
[1778019072465,38.82,81329.32,0.0,-0.12866,7e-05,16.50808]
[1778019077117,38.82,81330.43,0.0,-0.12857,7e-05,16.50002]
[1778019077500,38.82,81336.51,0.0,-0.12814,7e-05,16.46365]
[1778019082535,38.82,81334.28,0.0,-0.12828,7e-05,16.47534]
[1778019087570,38.81,81333.98,0.0,-0.12828,7e-05,16.47527]
[1778019092605,38.81,81331.74,0.0,-0.12839,7e-05,16.48324]
[1778019097640,38.81,81331.47,0.0,-0.12839,7e-05,16.48325]
[1778019100925,38.81,81331.63,0.0,-0.12838,7e-05,16.48169]
[1778019101247,38.81,81331.63,0.0,-0.12838,7e-05,16.48169]
[1778019106433,38.8,81340.73,0.0,-0.12774,7e-05,16.42656]
[1778019108709,38.8,81340.13,0.0,-0.12777,7e-05,16.42952]
[1778019108724,38.8,81340.13,0.0,-0.12777,7e-05,16.42952]
[1778019111172,38.8,81321.86,0.0,-0.12902,7e-05,16.53734]
[1778019112801,38.8,81320.96,0.0,-0.12908,7e-05,16.54199]
[1778019112949,38.8,81320.96,0.0,-0.12908,7e-05,16.54199]
[1778019113323,38.8,81320.96,0.0,-0.12908,7e-05,16.54199]
[1778019113329,38.8,81320.96,0.0,-0.12908,7e-05,16.54199]
[1778019113424,38.8,81319.92,0.0,-0.12915,7e-05,16.5478]
[1778019114052,38.8,81319.92,0.0,-0.12915,7e-05,16.5478]
[1778019114153,38.8,81320.43,0.0,-0.12911,7e-05,16.54442]
[1778019118183,38.8,81320.43,0.0,-0.1291,7e-05,16.54371]
[1778019118193,38.8,81320.43,0.0,-0.1291,7e-05,16.54371]
[1778019124015,38.79,81320.74,0.0,-0.12905,7e-05,16.53938]
[1778019124986,38.79,81329.15,0.0,-0.12847,7e-05,16.48919]
[1778019130873,38.79,81327.66,0.0,-0.12854,7e-05,16.49524]
[1778019135916,38.78,81331.32,0.0,-0.12826,7e-05,16.47096]
[1778019140951,38.78,81329.2,0.0,-0.12837,7e-05,16.48083]
[1778019145985,38.77,81328.89,0.0,-0.12836,7e-05,16.47991]
[1778019151020,38.77,81327.56,0.0,-0.1284,7e-05,16.48137]
[1778019155316,38.76,81327.85,0.0,-0.12836,7e-05,16.47804]
[1778019155323,38.76,81327.85,0.0,-0.12836,7e-05,16.47804]
[1778019155416,38.76,81327.83,0.0,-0.12836,7e-05,16.47763]
[1778019157313,38.76,81327.83,0.0,-0.12835,7e-05,16.4771]
[1778019157665,38.76,81327.83,0.0,-0.12835,7e-05,16.4771]
[1778019157392,38.76,81327.88,0.0,-0.12834,7e-05,16.47628]
[1778019158071,38.76,81327.88,0.0,-0.12834,7e-05,16.47575]
[1778019159668,38.76,81327.88,0.0,-0.12834,7e-05,16.47575]
[1778019161381,38.76,81330.01,0.0,-0.12818,7e-05,16.46208]
[1778019161483,38.76,81329.19,0.0,-0.12823,7e-05,16.46643]
[1778019165436,38.75,81330.14,0.0,-0.12814,7e-05,16.45877]
[1778019165441,38.75,81330.14,0.0,-0.12814,7e-05,16.45877]
[1778019166055,38.75,81330.14,0.0,-0.12814,7e-05,16.45877]
[1778019166157,38.75,81329.48,0.0,-0.12818,7e-05,16.46219]
[1778019167450,38.75,81329.48,0.0,-0.12818,7e-05,16.46219]
[1778019167549,38.75,81329.35,0.0,-0.12818,7e-05,16.46246]
[1778019173176,38.75,81329.19,0.0,-0.12816,7e-05,16.46041]
[1778019177572,38.74,81329.34,0.0,-0.12813,7e-05,16.45804]
[1778019177657,38.74,81329.08,0.0,-0.12814,7e-05,16.4586]
[1778019181046,38.74,81329.6,0.0,-0.12809,7e-05,16.45453]
[1778019181236,38.74,81329.12,0.0,-0.12812,7e-05,16.4569]
[1778019182223,38.74,81329.12,0.0,-0.12812,7e-05,16.4569]
[1778019182315,38.74,81342.28,0.0,-0.12721,7e-05,16.37834]
[1778019186743,38.74,81340.75,0.0,-0.1273,7e-05,16.38581]
[1778019189694,38.73,81342.7,0.0,-0.12716,7e-05,16.37348]
[1778019189793,38.73,81343.48,0.0,-0.1271,7e-05,16.3681]
[1778019192427,38.73,81343.48,0.0,-0.12709,7e-05,16.36772]
[1778019196844,38.73,81341.4,0.0,-0.12721,7e-05,16.37809]
[1778019202379,38.72,81343.14,0.0,-0.12707,7e-05,16.36543]
[1778019207413,38.72,81344.51,0.0,-0.12695,7e-05,16.3554]
[1778019211733,38.72,81348.78,0.0,-0.12665,7e-05,16.32897]
[1778019211748,38.72,81348.78,0.0,-0.12665,7e-05,16.32897]
[1778019212600,38.72,81348.17,0.0,-0.12666,7e-05,16.32849]
[1778019213974,38.72,81347.07,0.0,-0.12673,7e-05,16.33432]
[1778019216736,38.71,81348.74,0.0,-0.12661,7e-05,16.32374]
[1778019216749,38.71,81348.74,0.0,-0.12661,7e-05,16.32374]
[1778019217903,38.71,81349.52,0.0,-0.12655,7e-05,16.31846]
[1778019218280,38.71,81349.52,0.0,-0.12655,7e-05,16.31846]
[1778019218496,38.71,81349.25,0.0,-0.12656,7e-05,16.31974]
[1778019219147,38.71,81349.25,0.0,-0.12656,7e-05,16.31974]
[1778019225539,38.71,81359.81,0.0,-0.12583,7e-05,16.25554]
[1778019228141,38.71,81359.36,0.0,-0.12585,7e-05,16.2578]
[1778019228145,38.71,81359.36,0.0,-0.12585,7e-05,16.2578]
[1778019228664,38.71,81355.87,0.0,-0.12609,7e-05,16.27828]
[1778019229222,38.71,81355.87,0.0,-0.12609,7e-05,16.27828]
[1778019229268,38.71,81355.87,0.0,-0.12609,7e-05,16.27828]
[1778019229309,38.71,81355.87,0.0,-0.12609,7e-05,16.27828]
[1778019229568,38.71,81355.87,0.0,-0.12609,7e-05,16.27806]
[1778019232753,38.71,81362.59,0.0,-0.12562,7e-05,16.23784]
[1778019241438,38.71,81364.0,0.0,-0.12551,7e-05,16.22827]
[1778019241706,38.71,81364.0,0.0,-0.12551,7e-05,16.22827]
[1778019241725,38.71,81364.0,0.0,-0.12551,7e-05,16.22827]
[1778019241774,38.7,81359.6,0.0,-0.12581,7e-05,16.2541]
[1778019242298,38.7,81359.6,0.0,-0.12581,7e-05,16.2541]
[1778019242303,38.7,81359.6,0.0,-0.12581,7e-05,16.2541]
[1778019242659,38.7,81359.6,0.0,-0.12581,7e-05,16.2541]
[1778019244319,38.71,81358.01,0.0,-0.12592,7e-05,16.26363]
[1778019244776,38.71,81356.19,0.0,-0.12605,7e-05,16.2746]
[1778019246344,38.71,81355.6,0.0,-0.12609,7e-05,16.2781]
[1778019246355,38.71,81355.6,0.0,-0.12609,7e-05,16.2781]
[1778019248355,38.71,81357.03,0.0,-0.12599,7e-05,16.26985]
[1778019248364,38.71,81357.03,0.0,-0.12599,7e-05,16.26985]
[1778019248701,38.71,81357.03,0.0,-0.12599,7e-05,16.26985]
[1778019249195,38.71,81357.03,0.0,-0.12599,7e-05,16.26985]
[1778019254744,38.71,81362.39,0.0,-0.12563,7e-05,16.23829]
[1778019259552,38.7,81360.77,0.0,-0.12573,7e-05,16.24726]
[1778019264814,38.7,81359.75,0.0,-0.12579,7e-05,16.25249]
[1778019270591,38.7,81358.98,0.0,-0.12584,7e-05,16.25636]
[1778019272812,38.7,81358.98,0.0,-0.12584,7e-05,16.25622]
[1778019272825,38.7,81358.98,0.0,-0.12584,7e-05,16.25622]
[1778019281040,38.7,81360.51,0.0,-0.12572,7e-05,16.2444]
[1778019286968,38.71,81360.7,0.0,-0.12572,7e-05,16.24428]
[1778019288303,38.71,81347.41,0.0,-0.12662,7e-05,16.32319]
[1778019289458,38.71,81347.41,0.0,-0.12662,7e-05,16.32319]
[1778019290236,38.71,81346.01,0.0,-0.12672,7e-05,16.33152]
[1778019290851,38.71,81346.0,0.0,-0.12672,7e-05,16.3316]
[1778019290857,38.71,81346.0,0.0,-0.12672,7e-05,16.3316]
[1778019291129,38.71,81346.0,0.0,-0.12672,7e-05,16.3316]
[1778019291229,38.71,81346.43,0.0,-0.12669,7e-05,16.32906]
[1778019292877,38.71,81346.16,0.0,-0.12671,7e-05,16.33068]
[1778019297478,38.71,81346.17,0.0,-0.12671,7e-05,16.33068]
[1778019298938,38.71,81343.35,0.0,-0.1269,7e-05,16.3474]
[1778019304087,38.71,81347.43,0.0,-0.12662,7e-05,16.32324]
[1778019305660,38.71,81347.43,0.0,-0.12662,7e-05,16.32324]
[1778019306254,38.71,81347.71,0.0,-0.12661,7e-05,16.3216]
[1778019306271,38.71,81347.71,0.0,-0.12661,7e-05,16.3216]
[1778019306288,38.71,81347.71,0.0,-0.12661,7e-05,16.3216]
[1778019306302,38.71,81347.71,0.0,-0.12661,7e-05,16.3216]
[1778019306889,38.71,81337.32,0.0,-0.12732,7e-05,16.38325]
[1778019307037,38.71,81337.32,0.0,-0.12732,7e-05,16.38325]
[1778019307519,38.71,81337.32,0.0,-0.12732,7e-05,16.38325]
[1778019307545,38.71,81337.32,0.0,-0.12732,7e-05,16.38325]
[1778019307552,38.71,81337.32,0.0,-0.12732,7e-05,16.38325]
[1778019307577,38.71,81337.32,0.0,-0.12732,7e-05,16.38325]
[1778019308309,38.71,81333.42,0.0,-0.12758,7e-05,16.40633]
[1778019309062,38.71,81333.57,0.0,-0.12757,7e-05,16.40533]
[1778019314157,38.71,81343.45,0.0,-0.12689,7e-05,16.34653]
[1778019319193,38.71,81343.41,0.0,-0.1269,7e-05,16.34672]
[1778019324229,38.71,81345.39,0.0,-0.12676,7e-05,16.33498]
[1778019329264,38.71,81344.87,0.0,-0.1268,7e-05,16.33802]
[1778019334299,38.71,81339.7,0.0,-0.12712,7e-05,16.36476]
[1778019335031,38.71,81339.7,0.0,-0.12712,7e-05,16.36476]
[1778019335529,38.71,81339.7,0.0,-0.12712,7e-05,16.36476]
[1778019335789,38.71,81328.03,0.0,-0.12792,7e-05,16.43398]
[1778019336217,38.71,81328.03,0.0,-0.12792,7e-05,16.43398]
[1778019336662,38.71,81328.03,0.0,-0.12792,7e-05,16.43398]
[1778019337518,38.7,81319.17,0.0,-0.12853,7e-05,16.48646]
[1778019337542,38.7,81314.43,0.0,-0.12886,7e-05,16.5144]
[1778019338476,38.7,81314.43,0.0,-0.12886,7e-05,16.5144]
[1778019339116,38.7,81316.46,0.0,-0.12871,7e-05,16.50205]
[1778019339584,38.7,81316.46,0.0,-0.12871,7e-05,16.50205]
[1778019340137,38.7,81316.66,0.0,-0.1287,7e-05,16.50058]
[1778019340769,38.7,81316.66,0.0,-0.1287,7e-05,16.50058]
[1778019342404,38.7,81316.68,0.0,-0.12869,7e-05,16.49992]
[1778019348401,38.7,81317.76,0.0,-0.12859,7e-05,16.4915]
[1778019349046,38.7,81317.76,0.0,-0.12859,7e-05,16.4915]
[1778019350250,38.7,81321.19,0.0,-0.12835,7e-05,16.47085]
[1778019351641,38.7,81321.19,0.0,-0.12835,7e-05,16.47061]
[1778019353813,38.7,81320.89,0.0,-0.12837,7e-05,16.47192]
[1778019353826,38.7,81320.89,0.0,-0.12837,7e-05,16.47192]
[1778019353844,38.7,81326.09,0.0,-0.128,7e-05,16.44077]
[1778019358319,38.69,81334.27,0.0,-0.12743,7e-05,16.3914]
[1778019358482,38.69,81334.35,0.0,-0.12743,7e-05,16.39078]
[1778019363516,38.69,81322.27,0.0,-0.12825,7e-05,16.46173]
[1778019368550,38.69,81324.43,0.0,-0.12809,7e-05,16.4478]
[1778019373598,38.69,81322.42,0.0,-0.12821,7e-05,16.45868]
[1778019378621,38.69,81323.16,0.0,-0.12815,7e-05,16.45316]
[1778019379850,38.69,81323.16,0.0,-0.12815,7e-05,16.45316]
[1778019380635,38.69,81323.06,0.0,-0.12815,7e-05,16.45331]
[1778019381627,38.69,81323.06,0.0,-0.12815,7e-05,16.45331]
[1778019381872,38.69,81323.06,0.0,-0.12815,7e-05,16.45331]
[1778019382649,38.68,81325.64,0.0,-0.12797,7e-05,16.43753]
[1778019385940,38.68,81322.57,0.0,-0.12818,7e-05,16.45535]
[1778019389627,38.68,81322.42,0.0,-0.12818,7e-05,16.45532]
[1778019390324,38.68,81319.92,0.0,-0.12835,7e-05,16.46994]
[1778019391762,38.68,81319.92,0.0,-0.12834,7e-05,16.46969]
[1778019391992,38.68,81321.2,0.0,-0.12823,7e-05,16.45804]
[1778019392475,38.68,81321.2,0.0,-0.12823,7e-05,16.45804]
[1778019392516,38.68,81321.2,0.0,-0.12823,7e-05,16.45804]
[1778019392531,38.68,81321.2,0.0,-0.12823,7e-05,16.45804]
[1778019395362,38.68,81305.9,0.0,-0.12928,7e-05,16.54824]
[1778019399812,38.68,81302.5,0.0,-0.1295,7e-05,16.56697]
[1778019399918,38.68,81296.96,0.0,-0.12988,7e-05,16.59962]
[1778019401723,38.68,81296.96,0.0,-0.12987,7e-05,16.59927]
[1778019402136,38.67,81292.6,0.0,-0.13017,7e-05,16.62486]
[1778019402143,38.67,81292.6,0.0,-0.13017,7e-05,16.62486]
[1778019402791,38.67,81292.44,0.0,-0.13018,7e-05,16.62538]
[1778019404147,38.67,81293.79,0.0,-0.13008,7e-05,16.61692]
[1778019404290,38.67,81293.79,0.0,-0.13008,7e-05,16.61692]
[1778019404803,38.67,81294.77,0.0,-0.13001,7e-05,16.61068]
[1778019409838,38.67,81293.36,0.0,-0.13008,7e-05,16.61715]
[1778019411429,38.67,81293.36,0.0,-0.13008,7e-05,16.61715]
[1778019411510,38.67,81293.36,0.0,-0.13008,7e-05,16.61715]
[1778019412245,38.67,81293.09,0.0,-0.13009,7e-05,16.61801]
[1778019414757,38.67,81301.78,0.0,-0.12948,7e-05,16.56556]
[1778019417259,38.66,81302.38,0.0,-0.12943,7e-05,16.56087]
[1778019417274,38.66,81302.38,0.0,-0.12943,7e-05,16.56087]
[1778019417411,38.66,81302.38,0.0,-0.12943,7e-05,16.56087]
[1778019418225,38.66,81302.8,0.0,-0.1294,7e-05,16.55837]
[1778019421468,38.66,81303.95,0.0,-0.12931,7e-05,16.55047]
[1778019422362,38.66,81304.01,0.0,-0.1293,7e-05,16.55011]
[1778019427966,38.66,81316.94,0.0,-0.12839,7e-05,16.47198]
[1778019433001,38.66,81323.36,0.0,-0.12794,7e-05,16.43303]
[1778019434864,38.66,81323.36,0.0,-0.12794,7e-05,16.43303]
[1778019440050,38.66,81327.58,0.0,-0.12764,7e-05,16.4068]
[1778019444555,38.66,81328.22,0.0,-0.12759,7e-05,16.40252]
[1778019444619,38.66,81328.22,0.0,-0.12759,7e-05,16.40252]
[1778019444637,38.66,81328.22,0.0,-0.12759,7e-05,16.40252]
[1778019444706,38.66,81328.22,0.0,-0.12759,7e-05,16.40252]
[1778019446907,38.65,81328.66,0.0,-0.12756,7e-05,16.39957]
[1778019448631,38.65,81318.68,0.0,-0.12824,7e-05,16.45846]
[1778019454149,38.65,81323.15,0.0,-0.12789,7e-05,16.42658]
[1778019457530,38.65,81320.03,0.0,-0.1281,7e-05,16.44472]
[1778019457543,38.65,81320.03,0.0,-0.1281,7e-05,16.44472]
[1778019457561,38.65,81320.03,0.0,-0.1281,7e-05,16.44472]
[1778019457575,38.65,81320.03,0.0,-0.1281,7e-05,16.44472]
[1778019459311,38.65,81317.85,0.0,-0.12825,7e-05,16.45726]
[1778019460768,38.65,81309.77,0.0,-0.1288,7e-05,16.50508]
[1778019463551,38.65,81306.52,0.0,-0.12902,7e-05,16.52355]
[1778019463570,38.65,81306.52,0.0,-0.12902,7e-05,16.52355]
[1778019463583,38.65,81306.52,0.0,-0.12902,7e-05,16.52355]
[1778019463601,38.65,81306.52,0.0,-0.12902,7e-05,16.52355]
[1778019464531,38.65,81306.33,0.0,-0.12903,7e-05,16.52438]
[1778019464820,38.65,81306.33,0.0,-0.12903,7e-05,16.52438]
[1778019466502,38.64,81321.88,0.0,-0.12794,7e-05,16.43072]
[1778019472009,38.64,81325.14,0.0,-0.12769,7e-05,16.40893]
[1778019472892,38.64,81325.14,0.0,-0.12769,7e-05,16.40893]
[1778019472943,38.64,81325.03,0.0,-0.1277,7e-05,16.40959]
[1778019473375,38.64,81325.03,0.0,-0.1277,7e-05,16.40959]
[1778019473644,38.64,81324.64,0.0,-0.12772,7e-05,16.41153]
[1778019479324,38.63,81324.53,0.0,-0.1277,7e-05,16.40993]
[1778019485366,38.63,81324.32,0.0,-0.12769,7e-05,16.40902]
[1778019490402,38.63,81328.63,0.0,-0.12737,7e-05,16.38165]
[1778019495702,38.63,81329.33,0.0,-0.12732,7e-05,16.37659]
[1778019498815,38.62,81328.1,0.0,-0.12739,7e-05,16.38331]
[1778019499188,38.62,81327.72,0.0,-0.12741,7e-05,16.38438]
[1778019500019,38.62,81325.58,0.0,-0.12755,7e-05,16.3968]
[1778019501220,38.62,81326.3,0.0,-0.1275,7e-05,16.39252]
[1778019501228,38.62,81326.3,0.0,-0.1275,7e-05,16.39252]
[1778019501231,38.62,81326.3,0.0,-0.1275,7e-05,16.39252]
[1778019505250,38.62,81325.24,0.0,-0.12756,7e-05,16.39762]
[1778019506038,38.62,81319.34,0.0,-0.12796,7e-05,16.43244]
[1778019507288,38.62,81314.41,0.0,-0.1283,7e-05,16.46144]
[1778019508053,38.62,81313.51,0.0,-0.12835,7e-05,16.46601]
[1778019509309,38.62,81314.97,0.0,-0.12825,7e-05,16.45692]
[1778019509325,38.62,81314.97,0.0,-0.12825,7e-05,16.45692]
[1778019509343,38.62,81314.97,0.0,-0.12825,7e-05,16.45692]
[1778019509349,38.62,81314.97,0.0,-0.12825,7e-05,16.45692]
[1778019515851,38.61,81315.42,0.0,-0.12818,7e-05,16.44896]
[1778019521462,38.61,81315.55,0.0,-0.12814,7e-05,16.44559]
[1778019521467,38.61,81315.55,0.0,-0.12814,7e-05,16.44559]
[1778019521503,38.61,81315.55,0.0,-0.12814,7e-05,16.44559]
[1778019521621,38.61,81315.89,0.0,-0.12811,7e-05,16.4432]
[1778019524821,38.61,81307.42,0.0,-0.12869,7e-05,16.49293]
[1778019525405,38.61,81306.9,0.0,-0.12872,7e-05,16.49564]
[1778019526878,38.6,81306.9,0.0,-0.12872,7e-05,16.4952]
[1778019527529,38.6,81305.93,0.0,-0.12878,7e-05,16.50054]
[1778019528603,38.6,81305.93,0.0,-0.12877,7e-05,16.50009]
[1778019528635,38.6,81305.93,0.0,-0.12877,7e-05,16.50009]
[1778019528651,38.6,81305.93,0.0,-0.12877,7e-05,16.50009]
[1778019528667,38.6,81305.93,0.0,-0.12877,7e-05,16.50009]
[1778019530899,38.6,81304.49,0.0,-0.12886,7e-05,16.50778]
[1778019531569,38.6,81304.04,0.0,-0.12889,7e-05,16.51027]
[1778019539109,38.6,81302.07,0.0,-0.12901,7e-05,16.52002]
[1778019539146,38.6,81302.07,0.0,-0.12901,7e-05,16.52002]
[1778019539161,38.6,81302.07,0.0,-0.12901,7e-05,16.52002]
[1778019539178,38.6,81302.07,0.0,-0.12901,7e-05,16.52002]
[1778019543886,38.59,81300.57,0.0,-0.12907,7e-05,16.52581]
[1778019545766,38.59,81302.12,0.0,-0.12896,7e-05,16.51568]
[1778019545797,38.59,81312.77,0.0,-0.12821,7e-05,16.45176]
[1778019550830,38.59,81312.75,0.0,-0.1282,7e-05,16.45016]
[1778019553834,38.58,81313.06,0.0,-0.12817,7e-05,16.44762]
[1778019553926,38.58,81313.15,0.0,-0.12816,7e-05,16.44674]
[1778019554217,38.58,81313.15,0.0,-0.12816,7e-05,16.44674]
[1778019554250,38.58,81313.15,0.0,-0.12816,7e-05,16.44674]
[1778019554256,38.58,81313.15,0.0,-0.12816,7e-05,16.44674]
[1778019554281,38.58,81313.15,0.0,-0.12816,7e-05,16.44674]
[1778019555303,38.58,81313.15,0.0,-0.12816,7e-05,16.44666]
[1778019555858,38.58,81313.15,0.0,-0.12816,7e-05,16.44666]
[1778019556701,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019556715,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019556729,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019556750,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019556780,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019557041,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019557078,38.58,81313.56,0.0,-0.12813,7e-05,16.44413]
[1778019557062,38.58,81314.77,0.0,-0.12804,7e-05,16.43683]
[1778019557890,38.58,81314.77,0.0,-0.12804,7e-05,16.43683]
[1778019557972,38.58,81322.7,0.0,-0.12749,7e-05,16.3895]
[1778019558753,38.58,81322.7,0.0,-0.12749,7e-05,16.3895]
[1778019565030,38.58,81332.16,0.0,-0.12683,7e-05,16.33178]
[1778019565972,38.58,81331.29,0.0,-0.12689,7e-05,16.33678]
[1778019571981,38.58,81334.29,0.0,-0.12664,7e-05,16.31394]
[1778019577016,38.58,81337.13,0.0,-0.12644,7e-05,16.29644]
[1778019582057,38.58,81339.32,0.0,-0.12628,7e-05,16.28259]
[1778019588099,38.57,81344.6,0.0,-0.12591,7e-05,16.25053]
[1778019592429,38.57,81345.57,0.0,-0.12585,7e-05,16.24447]
[1778019598169,38.57,81346.49,0.0,-0.12578,7e-05,16.23833]
[1778019603204,38.57,81347.62,0.0,-0.12569,7e-05,16.23114]
[1778019608239,38.57,81348.1,0.0,-0.12565,7e-05,16.22784]
[1778019609441,38.57,81348.1,0.0,-0.12565,7e-05,16.22784]
[1778019610751,38.57,81349.85,0.0,-0.12553,7e-05,16.21734]
[1778019616295,38.57,81351.96,0.0,-0.12537,7e-05,16.20277]
[1778019621330,38.56,81351.63,0.0,-0.12537,7e-05,16.20313]
[1778019627184,38.56,81352.17,0.0,-0.12533,7e-05,16.1993]
[1778019632651,38.56,81354.33,0.0,-0.12514,7e-05,16.18059]
[1778019638451,38.56,81342.8,0.0,-0.12593,7e-05,16.24957]
[1778019642225,38.56,81339.08,0.0,-0.12618,7e-05,16.27207]
[1778019643341,38.56,81338.95,0.0,-0.1262,7e-05,16.27307]
[1778019644165,38.56,81339.14,0.0,-0.12618,7e-05,16.27205]
[1778019645347,38.56,81339.02,0.0,-0.12619,7e-05,16.27276]
[1778019645362,38.56,81339.02,0.0,-0.12619,7e-05,16.27276]
[1778019650391,38.56,81336.34,0.0,-0.12638,7e-05,16.28923]
[1778019655487,38.56,81340.99,0.0,-0.12607,7e-05,16.26187]
[1778019655570,38.56,81340.99,0.0,-0.12607,7e-05,16.26196]
[1778019661618,38.56,81341.87,0.0,-0.12601,7e-05,16.25708]
[1778019665544,38.56,81343.66,0.0,-0.12589,7e-05,16.24657]
[1778019665640,38.56,81343.72,0.0,-0.12589,7e-05,16.24626]
[1778019667238,38.56,81343.72,0.0,-0.12589,7e-05,16.24626]
[1778019667251,38.56,81342.62,0.0,-0.12596,7e-05,16.25283]
[1778019667922,38.56,81342.62,0.0,-0.12596,7e-05,16.25283]
[1778019668022,38.56,81340.21,0.0,-0.12613,7e-05,16.26719]
[1778019669236,38.56,81340.21,0.0,-0.12613,7e-05,16.26719]
[1778019669247,38.56,81340.21,0.0,-0.12613,7e-05,16.26719]
[1778019669250,38.56,81340.21,0.0,-0.12613,7e-05,16.26719]
[1778019669335,38.56,81340.21,0.0,-0.12613,7e-05,16.26723]
[1778019674197,38.56,81338.47,0.0,-0.12625,7e-05,16.27763]
[1778019674673,38.56,81338.14,0.0,-0.12627,7e-05,16.27961]
[1778019675267,38.56,81337.92,0.0,-0.12629,7e-05,16.28093]
[1778019675709,38.56,81337.92,0.0,-0.12629,7e-05,16.28094]
[1778019677168,38.56,81337.92,0.0,-0.12629,7e-05,16.28094]
[1778019677723,38.56,81337.01,0.0,-0.12635,7e-05,16.28645]
[1778019678984,38.56,81337.01,0.0,-0.12635,7e-05,16.28645]
[1778019679085,38.56,81336.29,0.0,-0.1264,7e-05,16.29079]
[1778019682934,38.56,81336.32,0.0,-0.1264,7e-05,16.29069]
[1778019683034,38.56,81336.16,0.0,-0.12641,7e-05,16.29174]
[1778019684080,38.56,81336.16,0.0,-0.12641,7e-05,16.29174]
[1778019685810,38.56,81336.16,0.0,-0.12641,7e-05,16.29183]
[1778019686179,38.56,81335.04,0.0,-0.12649,7e-05,16.29858]
[1778019689838,38.56,81333.73,0.0,-0.12658,7e-05,16.30651]
[1778019689852,38.56,81333.73,0.0,-0.12658,7e-05,16.30651]
[1778019690215,38.56,81333.73,0.0,-0.12658,7e-05,16.30651]
[1778019690240,38.56,81332.51,0.0,-0.12666,7e-05,16.31377]
[1778019695852,38.56,81321.34,0.0,-0.12741,7e-05,16.37635]
[1778019701894,38.56,81323.08,0.0,-0.12728,7e-05,16.36582]
[1778019706929,38.56,81320.26,0.0,-0.12748,7e-05,16.38253]
[1778019711963,38.56,81318.81,0.0,-0.12758,7e-05,16.39113]
[1778019715248,38.56,81318.58,0.0,-0.12759,7e-05,16.39248]
[1778019716139,38.56,81318.58,0.0,-0.12759,7e-05,16.39248]
[1778019716214,38.56,81320.07,0.0,-0.12748,7e-05,16.3831]
[1778019724080,38.56,81318.92,0.0,-0.12754,7e-05,16.38822]
[1778019725260,38.56,81318.92,0.0,-0.12754,7e-05,16.38822]
[1778019726301,38.56,81318.25,0.0,-0.12759,7e-05,16.39197]
[1778019727137,38.56,81319.14,0.0,-0.12752,7e-05,16.38643]
[1778019727156,38.56,81326.66,0.0,-0.127,7e-05,16.34137]
[1778019733143,38.56,81326.34,0.0,-0.12701,7e-05,16.34224]
[1778019738256,38.56,81325.67,0.0,-0.12706,7e-05,16.34594]
[1778019744219,38.56,81325.32,0.0,-0.12708,7e-05,16.34836]
[1778019749255,38.56,81325.41,0.0,-0.12708,7e-05,16.34812]
[1778019754289,38.56,81326.39,0.0,-0.12699,7e-05,16.33884]
[1778019759327,38.56,81326.69,0.0,-0.12698,7e-05,16.33736]
[1778019766376,38.56,81324.15,0.0,-0.12716,7e-05,16.35275]
[1778019772419,38.56,81324.6,0.0,-0.12712,7e-05,16.34979]
[1778019776890,38.56,81325.07,0.0,-0.12708,7e-05,16.34642]
[1778019777284,38.56,81325.56,0.0,-0.12705,7e-05,16.34331]
[1778019780234,38.56,81314.77,0.0,-0.12779,7e-05,16.40742]
[1778019780852,38.56,81315.22,0.0,-0.12776,7e-05,16.40461]
[1778019781075,38.56,81315.14,0.0,-0.12776,7e-05,16.40509]
[1778019786516,38.55,81310.66,0.0,-0.12807,7e-05,16.4313]
[1778019794263,38.55,81309.82,0.0,-0.1281,7e-05,16.43424]
[1778019799608,38.55,81311.07,0.0,-0.12799,7e-05,16.42486]
[1778019805212,38.54,81310.15,0.0,-0.12804,7e-05,16.42874]
[1778019807240,38.54,81310.38,0.0,-0.12802,7e-05,16.42705]
[1778019807268,38.54,81309.99,0.0,-0.12804,7e-05,16.42906]
[1778019812699,38.54,81309.67,0.0,-0.12802,7e-05,16.42527]
[1778019816104,38.54,81309.95,0.0,-0.12799,7e-05,16.42296]
[1778019816137,38.54,81310.4,0.0,-0.12796,7e-05,16.41996]
[1778019819135,38.54,81307.57,0.0,-0.12815,7e-05,16.4362]
[1778019819285,38.54,81307.57,0.0,-0.12815,7e-05,16.4362]
[1778019819374,38.54,81316.56,0.0,-0.12752,7e-05,16.38199]
[1778019824785,38.53,81320.81,0.0,-0.12721,7e-05,16.35552]
[1778019826887,38.53,81321.3,0.0,-0.12718,7e-05,16.35239]
[1778019827590,38.53,81318.49,0.0,-0.12737,7e-05,16.36893]
[1778019827608,38.53,81318.49,0.0,-0.12737,7e-05,16.36893]
[1778019828217,38.53,81318.49,0.0,-0.12737,7e-05,16.36893]
[1778019829380,38.53,81318.61,0.0,-0.12736,7e-05,16.36799]
[1778019829403,38.53,81318.61,0.0,-0.12736,7e-05,16.36799]
[1778019830489,38.53,81318.67,0.0,-0.12735,7e-05,16.36718]
[1778019831400,38.53,81318.67,0.0,-0.12735,7e-05,16.36718]
[1778019831833,38.53,81314.24,0.0,-0.12765,7e-05,16.39312]
[1778019836868,38.53,81311.54,0.0,-0.12782,7e-05,16.40778]
[1778019837483,38.53,81311.54,0.0,-0.12782,7e-05,16.40778]
[1778019837876,38.53,81312.1,0.0,-0.12778,7e-05,16.40415]
[1778019839498,38.53,81312.66,0.0,-0.12773,7e-05,16.40053]
[1778019839511,38.53,81312.66,0.0,-0.12773,7e-05,16.40053]
[1778019839890,38.53,81312.25,0.0,-0.12776,7e-05,16.40268]
[1778019842820,38.53,81312.47,0.0,-0.12774,7e-05,16.40081]
[1778019843552,38.52,81317.96,0.0,-0.12736,7e-05,16.36777]
[1778019843918,38.52,81317.96,0.0,-0.12735,7e-05,16.36748]
[1778019846247,38.52,81318.02,0.0,-0.12735,7e-05,16.36688]
[1778019848263,38.52,81317.72,0.0,-0.12736,7e-05,16.36843]
[1778019850301,38.52,81317.17,0.0,-0.12739,7e-05,16.37098]
[1778019854276,38.52,81318.18,0.0,-0.12732,7e-05,16.36423]
[1778019854368,38.52,81318.18,0.0,-0.12732,7e-05,16.36423]
[1778019854697,38.52,81318.32,0.0,-0.1273,7e-05,16.36291]
[1778019854760,38.52,81318.32,0.0,-0.1273,7e-05,16.36291]
[1778019854998,38.52,81318.32,0.0,-0.1273,7e-05,16.36266]
[1778019855680,38.52,81318.32,0.0,-0.1273,7e-05,16.36266]
[1778019856003,38.52,81314.24,0.0,-0.12758,7e-05,16.38676]
[1778019861038,38.52,81315.7,0.0,-0.12746,7e-05,16.37664]
[1778019861470,38.52,81315.7,0.0,-0.12746,7e-05,16.37664]
[1778019861483,38.52,81315.7,0.0,-0.12746,7e-05,16.37664]
[1778019861531,38.52,81315.7,0.0,-0.12746,7e-05,16.37664]
[1778019861763,38.52,81315.7,0.0,-0.12746,7e-05,16.37664]
[1778019862044,38.52,81315.67,0.0,-0.12746,7e-05,16.37656]
[1778019868088,38.51,81320.91,0.0,-0.12708,7e-05,16.34397]
[1778019870567,38.51,81320.43,0.0,-0.12711,7e-05,16.34642]
[1778019871859,38.51,81320.9,0.0,-0.12705,7e-05,16.33964]
[1778019871873,38.51,81320.9,0.0,-0.12705,7e-05,16.33964]
[1778019875943,38.51,81320.3,0.0,-0.12709,7e-05,16.34243]
[1778019876426,38.51,81320.3,0.0,-0.12709,7e-05,16.34243]
[1778019879163,38.51,81336.0,0.0,-0.126,7e-05,16.24817]
[1778019884197,38.51,81335.85,0.0,-0.12601,7e-05,16.24878]
[1778019887221,38.51,81349.21,0.0,-0.12509,7e-05,16.16905]
[1778019892253,38.51,81352.16,0.0,-0.12488,7e-05,16.15074]
[1778019894824,38.51,81361.29,0.0,-0.12426,7e-05,16.09595]
[1778019895154,38.51,81361.29,0.0,-0.12426,7e-05,16.09595]
[1778019895569,38.51,81373.38,0.0,-0.12344,7e-05,16.02386]
[1778019896464,38.5,81378.96,0.0,-0.12306,7e-05,15.99046]
[1778019898212,38.5,81380.65,0.0,-0.12294,7e-05,15.98039]
[1778019898295,38.5,81380.65,0.0,-0.12294,7e-05,15.98039]
[1778019900342,38.5,81380.28,0.0,-0.12297,7e-05,15.98256]
[1778019900398,38.5,81385.67,0.0,-0.12261,7e-05,15.95054]
[1778019906353,38.5,81387.76,0.0,-0.12247,7e-05,15.93824]
[1778019911395,38.51,81399.56,0.0,-0.12168,7e-05,15.86866]
[1778019912350,38.51,81399.56,0.0,-0.12168,7e-05,15.86866]
[1778019912402,38.51,81403.06,0.0,-0.12145,7e-05,15.84808]
[1778019917434,38.51,81404.94,0.0,-0.12133,7e-05,15.83798]
[1778019918170,38.51,81404.94,0.0,-0.12133,7e-05,15.83798]
[1778019918458,38.51,81404.94,0.0,-0.12133,7e-05,15.83798]
[1778019918487,38.51,81400.86,0.0,-0.12161,7e-05,15.86236]
[1778019924173,38.51,81400.91,0.0,-0.12162,7e-05,15.86302]
[1778019925411,38.51,81400.76,0.0,-0.12163,7e-05,15.86409]
[1778019925490,38.51,81400.57,0.0,-0.12164,7e-05,15.8654]
[1778019926966,38.51,81398.19,0.0,-0.1218,7e-05,15.87969]
[1778019927504,38.51,81395.43,0.0,-0.12199,7e-05,15.89621]
[1778019931372,38.51,81394.14,0.0,-0.12208,7e-05,15.90425]
[1778019931472,38.51,81394.13,0.0,-0.12206,7e-05,15.90068]
[1778019935274,38.51,81393.8,0.0,-0.12208,7e-05,15.90288]
[1778019936631,38.51,81383.39,0.0,-0.12279,7e-05,15.9649]
[1778019937476,38.51,81382.16,0.0,-0.12287,7e-05,15.97223]
[1778019938176,38.51,81382.16,0.0,-0.12287,7e-05,15.97223]
[1778019938646,38.51,81382.0,0.0,-0.12288,7e-05,15.9732]
[1778019938678,38.51,81382.06,0.0,-0.12288,7e-05,15.97284]
[1778019944723,38.51,81382.47,0.0,-0.12285,7e-05,15.97054]
[1778019950666,38.51,81378.02,0.0,-0.12315,7e-05,15.99709]
[1778019955702,38.51,81374.1,0.0,-0.12342,7e-05,16.02054]
[1778019960351,38.51,81374.38,0.0,-0.1234,7e-05,16.01902]
[1778019960485,38.51,81374.38,0.0,-0.1234,7e-05,16.01902]
[1778019960852,38.51,81371.85,0.0,-0.12357,7e-05,16.03406]
[1778019961514,38.51,81382.26,0.0,-0.12287,7e-05,15.97227]
[1778019963266,38.51,81382.26,0.0,-0.12287,7e-05,15.97233]
[1778019963308,38.51,81390.75,0.0,-0.1223,7e-05,15.9221]
[1778019968795,38.52,81384.72,0.0,-0.12271,7e-05,15.95855]
[1778019969686,38.52,81384.72,0.0,-0.12271,7e-05,15.95855]
[1778019975531,38.52,81380.65,0.0,-0.12299,7e-05,15.98291]
[1778019980883,38.52,81386.57,0.0,-0.1226,7e-05,15.94818]
[1778019985921,38.52,81386.2,0.0,-0.12263,7e-05,15.9508]
[1778019990958,38.52,81388.56,0.0,-0.12247,7e-05,15.93728]
[1778019995991,38.52,81388.89,0.0,-0.12243,7e-05,15.93214]
[1778020001026,38.52,81388.62,0.0,-0.12246,7e-05,15.93433]
[1778020006061,38.52,81385.93,0.0,-0.12264,7e-05,15.9508]
[1778020011472,38.52,81387.21,0.0,-0.12256,7e-05,15.94362]
[1778020011554,38.52,81390.86,0.0,-0.12232,7e-05,15.92208]
[1778020013129,38.52,81392.05,0.0,-0.12224,7e-05,15.91514]
[1778020013485,38.52,81392.05,0.0,-0.12224,7e-05,15.91514]
[1778020013586,38.52,81391.57,0.0,-0.12227,7e-05,15.91812]
[1778020018391,38.52,81392.0,0.0,-0.12225,7e-05,15.91613]
[1778020018403,38.52,81392.0,0.0,-0.12225,7e-05,15.91613]
[1778020018405,38.52,81394.43,0.0,-0.12209,7e-05,15.90187]
[1778020019534,38.52,81394.43,0.0,-0.12209,7e-05,15.90187]
[1778020019550,38.52,81394.43,0.0,-0.12209,7e-05,15.90187]
[1778020020367,38.53,81401.59,0.0,-0.12161,7e-05,15.85977]
[1778020020898,38.53,81401.59,0.0,-0.12161,7e-05,15.85977]
[1778020020944,38.53,81401.59,0.0,-0.12161,7e-05,15.85977]
[1778020021587,38.53,81412.5,0.0,-0.12089,7e-05,15.79535]
[1778020024614,38.53,81432.05,0.0,-0.11961,7e-05,15.68072]
[1778020026206,38.53,81447.65,0.0,-0.11859,7e-05,15.58947]
[1778020031286,38.53,81447.31,0.0,-0.11864,7e-05,15.59381]
[1778020034804,38.54,81450.43,0.0,-0.11846,7e-05,15.57774]
[1778020035269,38.54,81452.57,0.0,-0.11832,7e-05,15.56575]
[1778020038579,38.54,81456.06,0.0,-0.11811,7e-05,15.54648]
[1778020039296,38.54,81455.68,0.0,-0.11815,7e-05,15.55005]
[1778020044331,38.55,81451.8,0.0,-0.11844,7e-05,15.57617]
[1778020044933,38.55,81451.8,0.0,-0.11844,7e-05,15.57617]
[1778020049277,38.55,81452.31,0.0,-0.11843,7e-05,15.57568]
[1778020049593,38.55,81455.37,0.0,-0.11824,7e-05,15.55827]
[1778020052386,38.56,81465.4,0.0,-0.11758,7e-05,15.49745]
[1778020057422,38.56,81458.45,0.0,-0.11807,7e-05,15.54185]
[1778020058765,38.57,81457.91,0.0,-0.11811,7e-05,15.5457]
[1778020059435,38.57,81458.52,0.0,-0.11808,7e-05,15.54277]
[1778020063102,38.57,81459.24,0.0,-0.11806,7e-05,15.5405]
[1778020063463,38.57,81459.67,0.0,-0.11803,7e-05,15.53863]
[1778020063740,38.57,81459.67,0.0,-0.11803,7e-05,15.53863]
[1778020064350,38.57,81459.67,0.0,-0.11803,7e-05,15.53863]
[1778020064381,38.57,81459.67,0.0,-0.11803,7e-05,15.53863]
[1778020064388,38.57,81459.67,0.0,-0.11803,7e-05,15.53863]
[1778020064411,38.57,81459.67,0.0,-0.11803,7e-05,15.53863]
[1778020064632,38.57,81467.33,0.0,-0.11754,7e-05,15.49424]
[1778020065470,38.57,81467.33,0.0,-0.11754,7e-05,15.49424]
[1778020065948,38.57,81467.16,0.0,-0.11756,7e-05,15.49594]
[1778020066484,38.58,81467.16,0.0,-0.11757,7e-05,15.49666]
[1778020068113,38.58,81467.36,0.0,-0.11756,7e-05,15.49621]
[1778020068662,38.58,81467.36,0.0,-0.11756,7e-05,15.49621]
[1778020068498,38.58,81467.77,0.0,-0.11755,7e-05,15.49452]
[1778020069302,38.58,81467.77,0.0,-0.11755,7e-05,15.49452]
[1778020071250,38.58,81475.7,0.0,-0.11705,6e-05,15.44942]
[1778020071463,38.58,81475.7,0.0,-0.11705,6e-05,15.44942]
[1778020072784,38.58,81478.98,0.0,-0.11685,6e-05,15.43175]
[1778020072799,38.58,81478.98,0.0,-0.11685,6e-05,15.43175]
[1778020073290,38.58,81478.98,0.0,-0.11685,6e-05,15.43175]
[1778020074223,38.59,81481.27,0.0,-0.11671,6e-05,15.41914]
[1778020074229,38.59,81481.27,0.0,-0.11671,6e-05,15.41914]
[1778020074541,38.59,81482.93,0.0,-0.11661,6e-05,15.41023]
[1778020075218,38.59,81482.93,0.0,-0.11661,6e-05,15.41023]
[1778020076234,38.59,81483.34,0.0,-0.1166,6e-05,15.40867]
[1778020078068,38.59,81481.95,0.0,-0.1167,6e-05,15.4185]
[1778020078642,38.59,81481.95,0.0,-0.1167,6e-05,15.4185]
[1778020078657,38.59,81481.95,0.0,-0.1167,6e-05,15.4185]
[1778020079577,38.59,81478.09,0.0,-0.11697,6e-05,15.44277]
[1778020079727,38.59,81478.09,0.0,-0.11697,6e-05,15.44277]
[1778020080593,38.59,81478.09,0.0,-0.11697,6e-05,15.44277]
[1778020082341,38.6,81467.07,0.0,-0.1177,7e-05,15.50906]
[1778020082357,38.6,81467.07,0.0,-0.1177,7e-05,15.50906]
[1778020082598,38.6,81463.33,0.0,-0.11795,7e-05,15.53176]
[1778020087633,38.6,81463.02,0.0,-0.11801,7e-05,15.53686]
[1778020093194,38.61,81464.19,0.0,-0.11796,7e-05,15.53249]
[1778020098709,38.62,81465.65,0.0,-0.11791,7e-05,15.5282]
[1778020104752,38.62,81466.78,0.0,-0.11788,7e-05,15.52516]
[1778020109786,38.63,81473.33,0.0,-0.11748,6e-05,15.48968]
[1778020115832,38.63,81471.39,0.0,-0.11761,6e-05,15.49981]
[1778020122878,38.64,81465.38,0.0,-0.11806,7e-05,15.54039]
[1778020128107,38.65,81470.07,0.0,-0.11778,6e-05,15.51504]
[1778020130799,38.65,81469.13,0.0,-0.11786,7e-05,15.52226]
[1778020136665,38.66,81468.41,0.0,-0.11794,7e-05,15.53027]
[1778020142012,38.66,81460.23,0.0,-0.11851,7e-05,15.5814]
[1778020148054,38.67,81457.47,0.0,-0.11872,7e-05,15.60012]
[1778020150597,38.67,81457.59,0.0,-0.11871,7e-05,15.59983]
[1778020150633,38.67,81458.61,0.0,-0.11865,7e-05,15.59425]
[1778020151795,38.67,81458.61,0.0,-0.11865,7e-05,15.59425]
[1778020151413,38.67,81475.94,0.0,-0.11753,6e-05,15.49297]
[1778020156805,38.67,81482.54,0.0,-0.11712,6e-05,15.45624]
[1778020157161,38.67,81482.54,0.0,-0.11712,6e-05,15.45624]
[1778020157626,38.67,81482.54,0.0,-0.11712,6e-05,15.45624]
[1778020158240,38.67,81482.54,0.0,-0.11713,6e-05,15.45682]
[1778020159869,38.68,81481.51,0.0,-0.11721,6e-05,15.46402]
[1778020160140,38.68,81481.8,0.0,-0.1172,6e-05,15.46291]
[1778020163130,38.68,81482.25,0.0,-0.11718,6e-05,15.46146]
[1778020163203,38.68,81481.9,0.0,-0.11721,6e-05,15.46411]
[1778020165022,38.68,81481.9,0.0,-0.11721,6e-05,15.4647]
[1778020165191,38.68,81481.9,0.0,-0.11721,6e-05,15.4647]
[1778020165759,38.68,81480.96,0.0,-0.11728,6e-05,15.4708]
[1778020170774,38.69,81476.85,0.0,-0.11757,6e-05,15.49725]
[1778020173246,38.69,81476.24,0.0,-0.11761,6e-05,15.4989]
[1778020173261,38.69,81476.24,0.0,-0.11761,6e-05,15.4989]
[1778020173334,38.69,81476.16,0.0,-0.11762,6e-05,15.49998]
[1778020174038,38.69,81476.16,0.0,-0.11762,6e-05,15.49998]
[1778020175267,38.69,81476.16,0.0,-0.11763,6e-05,15.50059]
[1778020175364,38.69,81475.65,0.0,-0.11767,6e-05,15.50418]
[1778020180852,38.7,81474.91,0.0,-0.11775,6e-05,15.51153]
[1778020185583,38.7,81474.33,0.0,-0.11781,6e-05,15.51731]
[1778020186679,38.71,81471.61,0.0,-0.11799,6e-05,15.53384]
[1778020186685,38.71,81471.61,0.0,-0.11799,6e-05,15.53384]
[1778020186770,38.71,81463.98,0.0,-0.11849,7e-05,15.57899]
[1778020187475,38.71,81463.98,0.0,-0.11849,7e-05,15.57899]
[1778020187536,38.71,81462.35,0.0,-0.11861,7e-05,15.58914]
[1778020188401,38.71,81462.35,0.0,-0.11861,7e-05,15.58914]
[1778020193421,38.71,81460.32,0.0,-0.11877,7e-05,15.60349]
[1778020194257,38.71,81450.87,0.0,-0.11939,7e-05,15.65943]
[1778020194440,38.71,81450.87,0.0,-0.11939,7e-05,15.65943]
[1778020194794,38.71,81417.13,0.0,-0.12162,7e-05,15.85837]
[1778020195249,38.71,81417.13,0.0,-0.12162,7e-05,15.85837]
[1778020195547,38.71,81402.82,0.0,-0.12258,7e-05,15.9431]
[1778020196608,38.71,81402.82,0.0,-0.12258,7e-05,15.9431]
[1778020196850,38.71,81402.82,0.0,-0.12258,7e-05,15.9431]
[1778020200963,38.71,81402.07,0.0,-0.12263,7e-05,15.94789]
[1778020203691,38.71,81404.13,0.0,-0.12249,7e-05,15.93563]
[1778020203707,38.71,81404.13,0.0,-0.12249,7e-05,15.93563]
[1778020203756,38.71,81400.95,0.0,-0.1227,7e-05,15.95435]
[1778020204969,38.71,81400.95,0.0,-0.1227,7e-05,15.9543]
[1778020211501,38.71,81404.65,0.0,-0.12245,7e-05,15.93204]
[1778020216536,38.71,81401.2,0.0,-0.12268,7e-05,15.95227]
[1778020221362,38.71,81401.91,0.0,-0.12263,7e-05,15.94815]
[1778020221851,38.71,81400.9,0.0,-0.1227,7e-05,15.95431]
[1778020224683,38.71,81400.79,0.0,-0.12272,7e-05,15.95532]
[1778020224696,38.71,81401.09,0.0,-0.1227,7e-05,15.95373]
[1778020225713,38.71,81401.09,0.0,-0.1227,7e-05,15.95373]
[1778020225809,38.71,81401.16,0.0,-0.12269,7e-05,15.95351]
[1778020229581,38.72,81390.25,0.0,-0.12343,7e-05,16.01842]
[1778020229682,38.72,81390.21,0.0,-0.12343,7e-05,16.01877]
[1778020234262,38.72,81392.0,0.0,-0.1233,7e-05,16.00485]
[1778020234662,38.72,81385.88,0.0,-0.12371,7e-05,16.04111]
[1778020235890,38.72,81385.88,0.0,-0.12371,7e-05,16.04111]
[1778020236678,38.72,81383.24,0.0,-0.12389,7e-05,16.05679]
[1778020237317,38.72,81383.24,0.0,-0.12389,7e-05,16.05679]
[1778020237683,38.72,81383.72,0.0,-0.12385,7e-05,16.05398]
[1778020242717,38.72,81385.54,0.0,-0.12373,7e-05,16.04314]
[1778020243335,38.72,81385.54,0.0,-0.12373,7e-05,16.04314]
[1778020244030,38.72,81384.94,0.0,-0.12377,7e-05,16.04667]
[1778020244039,38.72,81384.94,0.0,-0.12377,7e-05,16.04667]
[1778020244732,38.72,81375.61,0.0,-0.1244,7e-05,16.1018]
[1778020246048,38.72,81374.18,0.0,-0.1245,7e-05,16.11016]
[1778020246747,38.72,81371.26,0.0,-0.12469,7e-05,16.12732]
[1778020251782,38.72,81369.36,0.0,-0.12481,7e-05,16.13776]
[1778020253628,38.71,81368.09,0.0,-0.1249,7e-05,16.14511]
[1778020253797,38.71,81369.06,0.0,-0.12483,7e-05,16.13919]
[1778020255296,38.71,81379.72,0.0,-0.12411,7e-05,16.07597]
[1778020255811,38.71,81382.66,0.0,-0.12391,7e-05,16.05852]
[1778020259838,38.71,81368.76,0.0,-0.12483,7e-05,16.13945]
[1778020260219,38.71,81368.76,0.0,-0.12483,7e-05,16.13945]
[1778020262213,38.71,81366.87,0.0,-0.12496,7e-05,16.15056]
[1778020262860,38.71,81366.94,0.0,-0.12495,7e-05,16.15021]
[1778020264127,38.71,81367.05,0.0,-0.12495,7e-05,16.14964]
[1778020269497,38.71,81354.42,0.0,-0.1258,7e-05,16.22431]
[1778020274944,38.71,81357.66,0.0,-0.12558,7e-05,16.20516]
[1778020280256,38.71,81356.73,0.0,-0.12565,7e-05,16.21078]
[1778020280408,38.71,81356.73,0.0,-0.12565,7e-05,16.21078]
[1778020280503,38.71,81356.68,0.0,-0.12565,7e-05,16.21092]
[1778020282279,38.71,81356.68,0.0,-0.12565,7e-05,16.21092]
[1778020282424,38.71,81356.68,0.0,-0.12565,7e-05,16.21092]
[1778020282525,38.71,81354.51,0.0,-0.12579,7e-05,16.22292]
[1778020284445,38.71,81354.47,0.0,-0.12579,7e-05,16.22273]
[1778020284546,38.71,81354.39,0.0,-0.12579,7e-05,16.22276]
[1778020290134,38.71,81354.14,0.0,-0.12579,7e-05,16.22255]
[1778020290701,38.71,81354.14,0.0,-0.12579,7e-05,16.22255]
[1778020290708,38.7,81353.85,0.0,-0.1258,7e-05,16.2234]
[1778020291152,38.7,81353.85,0.0,-0.1258,7e-05,16.2234]
[1778020291966,38.7,81353.85,0.0,-0.1258,7e-05,16.2234]
[1778020291624,38.7,81330.17,0.0,-0.12739,7e-05,16.35988]
[1778020292276,38.7,81316.86,0.0,-0.1283,7e-05,16.43879]
[1778020296147,38.7,81316.78,0.0,-0.1283,7e-05,16.43876]
[1778020296163,38.7,81316.78,0.0,-0.1283,7e-05,16.43876]
[1778020296349,38.7,81316.89,0.0,-0.12829,7e-05,16.43761]
[1778020298504,38.7,81317.0,0.0,-0.12828,7e-05,16.43671]
[1778020298522,38.7,81317.39,0.0,-0.12825,7e-05,16.43414]
[1778020300315,38.7,81317.39,0.0,-0.12825,7e-05,16.43414]
[1778020300361,38.7,81317.89,0.0,-0.12821,7e-05,16.43068]
[1778020307170,38.7,81324.73,0.0,-0.12772,7e-05,16.38848]
[1778020311199,38.69,81326.5,0.0,-0.12759,7e-05,16.37722]
[1778020314014,38.69,81326.37,0.0,-0.1276,7e-05,16.37763]
[1778020315240,38.69,81326.28,0.0,-0.1276,7e-05,16.37797]
[1778020315610,38.69,81326.28,0.0,-0.1276,7e-05,16.37797]
[1778020315875,38.69,81326.28,0.0,-0.1276,7e-05,16.37797]
[1778020315965,38.69,81316.41,0.0,-0.12828,7e-05,16.43637]
[1778020317680,38.69,81301.5,0.0,-0.1293,7e-05,16.52444]
[1778020318894,38.69,81301.5,0.0,-0.1293,7e-05,16.52444]
[1778020318912,38.69,81301.5,0.0,-0.1293,7e-05,16.52444]
[1778020318934,38.69,81300.84,0.0,-0.12935,7e-05,16.52801]
[1778020319844,38.69,81300.84,0.0,-0.12935,7e-05,16.52801]
[1778020320083,38.69,81300.13,0.0,-0.12939,7e-05,16.53187]
[1778020320881,38.69,81300.13,0.0,-0.12939,7e-05,16.53187]
[1778020320969,38.69,81286.89,0.0,-0.13031,7e-05,16.61032]
[1778020323042,38.69,81275.09,0.0,-0.13113,7e-05,16.6801]
[1778020323090,38.69,81275.09,0.0,-0.13113,7e-05,16.6801]
[1778020323290,38.69,81275.09,0.0,-0.13113,7e-05,16.67977]
[1778020328970,38.69,81268.87,0.0,-0.13155,7e-05,16.71545]
[1778020334545,38.68,81268.09,0.0,-0.13157,7e-05,16.7171]
[1778020336296,38.68,81268.4,0.0,-0.13153,7e-05,16.71348]
[1778020336313,38.68,81268.4,0.0,-0.13153,7e-05,16.71348]
[1778020336382,38.68,81268.4,0.0,-0.13153,7e-05,16.71348]
[1778020336497,38.68,81268.4,0.0,-0.13153,7e-05,16.71348]
[1778020336560,38.68,81268.4,0.0,-0.13153,7e-05,16.71348]
[1778020336700,38.68,81268.4,0.0,-0.13153,7e-05,16.71348]
[1778020336764,38.68,81262.58,0.0,-0.13193,7e-05,16.74763]
[1778020337046,38.68,81262.58,0.0,-0.13193,7e-05,16.74763]
[1778020337592,38.68,81262.58,0.0,-0.13193,7e-05,16.74763]
[1778020338721,38.67,81255.26,0.0,-0.13244,7e-05,16.7907]
[1778020339324,38.67,81249.6,0.0,-0.13283,7e-05,16.82382]
[1778020339362,38.67,81249.6,0.0,-0.13283,7e-05,16.82382]
[1778020339885,38.67,81251.69,0.0,-0.13268,7e-05,16.81063]
[1778020344609,38.67,81264.98,0.0,-0.1317,7e-05,16.72825]
[1778020349613,38.66,81269.12,0.0,-0.13138,7e-05,16.70067]
[1778020355509,38.65,81271.6,0.0,-0.13115,7e-05,16.67911]
[1778020358745,38.65,81270.67,0.0,-0.1312,7e-05,16.68372]
[1778020358892,38.65,81270.67,0.0,-0.1312,7e-05,16.68372]
[1778020358974,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020359149,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020359279,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020359540,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020359918,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020359938,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020359947,38.65,81276.51,0.0,-0.13079,7e-05,16.64841]
[1778020360039,38.65,81228.17,0.0,-0.13421,7e-05,16.93722]
[1778020360335,38.65,81228.17,0.0,-0.13421,7e-05,16.93722]
[1778020360632,38.65,81228.17,0.0,-0.13421,7e-05,16.93722]
[1778020360942,38.65,81228.17,0.0,-0.13421,7e-05,16.93722]
[1778020360987,38.65,81203.64,0.0,-0.13595,7e-05,17.08267]
[1778020361339,38.65,81203.64,0.0,-0.13595,7e-05,17.08267]
[1778020361619,38.65,81203.64,0.0,-0.13595,7e-05,17.08267]
[1778020361716,38.65,81203.64,0.0,-0.13595,7e-05,17.08267]
[1778020361875,38.65,81203.64,0.0,-0.13595,7e-05,17.08267]
[1778020362021,38.65,81194.34,0.0,-0.13662,7e-05,17.1381]
[1778020363343,38.65,81192.82,0.0,-0.13673,7e-05,17.14721]
[1778020365163,38.65,81196.68,0.0,-0.13645,7e-05,17.12382]
[1778020365625,38.65,81196.68,0.0,-0.13645,7e-05,17.12382]
[1778020365918,38.65,81197.45,0.0,-0.13639,7e-05,17.11903]
[1778020370549,38.65,81209.52,0.0,-0.13551,7e-05,17.04602]
[1778020370566,38.65,81209.52,0.0,-0.13551,7e-05,17.04602]
[1778020370665,38.65,81212.35,0.0,-0.13531,7e-05,17.02886]
[1778020376966,38.64,81209.01,0.0,-0.13553,7e-05,17.04789]
[1778020379527,38.64,81209.07,0.0,-0.13552,7e-05,17.04697]
[1778020379750,38.64,81209.07,0.0,-0.13552,7e-05,17.04697]
[1778020379834,38.64,81202.82,0.0,-0.13597,7e-05,17.08426]
[1778020381100,38.64,81202.82,0.0,-0.13597,7e-05,17.08426]
[1778020386730,38.64,81210.46,0.0,-0.13542,7e-05,17.03814]
[1778020388032,38.64,81210.46,0.0,-0.13542,7e-05,17.03814]
[1778020388744,38.64,81210.02,0.0,-0.13545,7e-05,17.04044]
[1778020391705,38.64,81217.32,0.0,-0.13492,7e-05,16.9964]
[1778020391920,38.64,81209.69,0.0,-0.13546,7e-05,17.04188]
[1778020393713,38.64,81209.69,0.0,-0.13546,7e-05,17.04188]
[1778020393805,38.64,81202.15,0.0,-0.13601,7e-05,17.08711]
[1778020394440,38.64,81202.15,0.0,-0.13601,7e-05,17.08711]
[1778020394471,38.64,81202.15,0.0,-0.13601,7e-05,17.08711]
[1778020394964,38.64,81202.15,0.0,-0.13601,7e-05,17.08711]
[1778020395066,38.64,81160.78,0.0,-0.13901,7e-05,17.3353]
[1778020395181,38.64,81160.78,0.0,-0.13901,7e-05,17.3353]
[1778020395651,38.64,81160.78,0.0,-0.13901,7e-05,17.3353]
[1778020395683,38.64,81160.78,0.0,-0.13901,7e-05,17.3353]
[1778020395809,38.64,81160.78,0.0,-0.13901,7e-05,17.33528]
[1778020396149,38.64,81160.78,0.0,-0.13901,7e-05,17.33528]
[1778020396393,38.64,81160.78,0.0,-0.13901,7e-05,17.33528]
[1778020396461,38.64,81160.78,0.0,-0.13901,7e-05,17.33528]
[1778020396808,38.64,81141.15,0.0,-0.14046,7e-05,17.45308]
[1778020397795,38.64,81141.15,0.0,-0.14046,7e-05,17.45308]
[1778020398086,38.64,81141.15,0.0,-0.14046,7e-05,17.45308]
[1778020397827,38.64,81140.19,0.0,-0.14052,7e-05,17.45856]
[1778020399077,38.64,81140.19,0.0,-0.14052,7e-05,17.45856]
[1778020398824,38.64,81140.19,0.0,-0.14052,7e-05,17.45845]
[1778020399728,38.64,81140.19,0.0,-0.14052,7e-05,17.45845]
[1778020401904,38.64,81138.77,0.0,-0.14062,7e-05,17.46687]
[1778020401967,38.64,81138.77,0.0,-0.14062,7e-05,17.46687]
[1778020401986,38.64,81130.78,0.0,-0.14121,7e-05,17.51483]
[1778020402808,38.64,81130.78,0.0,-0.14121,7e-05,17.51483]
[1778020403001,38.64,81128.45,0.0,-0.14139,7e-05,17.52872]
[1778020403143,38.64,81128.45,0.0,-0.14139,7e-05,17.52872]
[1778020404456,38.64,81128.45,0.0,-0.14138,7e-05,17.52859]
[1778020404468,38.64,81128.45,0.0,-0.14138,7e-05,17.52859]
[1778020404470,38.64,81128.45,0.0,-0.14138,7e-05,17.52859]
[1778020404867,38.64,81117.97,0.0,-0.14216,7e-05,17.59169]
[1778020406114,38.64,81115.25,0.0,-0.14237,7e-05,17.60803]
[1778020406883,38.64,81117.24,0.0,-0.14222,7e-05,17.59602]
[1778020410920,38.64,81140.94,0.0,-0.14045,7e-05,17.4526]
[1778020412071,38.64,81144.96,0.0,-0.14013,7e-05,17.42453]
[1778020412168,38.64,81144.96,0.0,-0.14013,7e-05,17.42453]
[1778020412921,38.64,81144.96,0.0,-0.14013,7e-05,17.42448]
[1778020416475,38.64,81143.98,0.0,-0.1402,7e-05,17.43033]
[1778020416776,38.64,81143.98,0.0,-0.1402,7e-05,17.43033]
[1778020417377,38.64,81150.38,0.0,-0.13973,7e-05,17.39186]
[1778020417961,38.64,81150.38,0.0,-0.13973,7e-05,17.39186]
[1778020419080,38.64,81150.38,0.0,-0.13973,7e-05,17.39186]
[1778020419247,38.64,81147.8,0.0,-0.13992,7e-05,17.40741]
[1778020419982,38.64,81148.01,0.0,-0.1399,7e-05,17.4057]
[1778020421025,38.64,81127.34,0.0,-0.14142,7e-05,17.52975]
[1778020425093,38.63,81148.71,0.0,-0.13984,7e-05,17.40063]
[1778020426065,38.63,81148.71,0.0,-0.13984,7e-05,17.40063]
[1778020426106,38.63,81146.54,0.0,-0.14,7e-05,17.41361]
[1778020427175,38.63,81146.54,0.0,-0.14,7e-05,17.41361]
[1778020427462,38.63,81146.54,0.0,-0.14,7e-05,17.41361]
[1778020428033,38.63,81147.54,0.0,-0.13992,7e-05,17.40734]
[1778020430055,38.63,81160.28,0.0,-0.13897,7e-05,17.32997]
[1778020432065,38.63,81174.85,0.0,-0.1379,7e-05,17.24187]
[1778020435112,38.63,81162.01,0.0,-0.13883,7e-05,17.31841]
[1778020436471,38.63,81162.01,0.0,-0.13883,7e-05,17.31842]
[1778020437101,38.63,81157.56,0.0,-0.13916,7e-05,17.34504]
[1778020437250,38.63,81157.56,0.0,-0.13916,7e-05,17.34504]
[1778020437317,38.63,81156.97,0.0,-0.1392,7e-05,17.34843]
[1778020442958,38.63,81164.98,0.0,-0.13861,7e-05,17.29969]
[1778020443144,38.63,81152.64,0.0,-0.13951,7e-05,17.37373]
[1778020443262,38.63,81152.64,0.0,-0.13951,7e-05,17.37373]
[1778020443438,38.63,81152.64,0.0,-0.13951,7e-05,17.37373]
[1778020443448,38.63,81152.64,0.0,-0.13951,7e-05,17.37373]
[1778020443985,38.63,81152.64,0.0,-0.13951,7e-05,17.37373]
[1778020444150,38.63,81150.84,0.0,-0.13964,7e-05,17.38435]
[1778020445784,38.63,81149.04,0.0,-0.13977,7e-05,17.39496]
[1778020445879,38.63,81144.91,0.0,-0.14007,7e-05,17.4194]
[1778020448623,38.62,81141.97,0.0,-0.14028,7e-05,17.43666]
[1778020451818,38.62,81170.64,0.0,-0.13816,7e-05,17.26313]
[1778020453513,38.62,81170.64,0.0,-0.13816,7e-05,17.26313]
[1778020453766,38.62,81170.64,0.0,-0.13816,7e-05,17.26313]
[1778020454021,38.62,81170.64,0.0,-0.13816,7e-05,17.26313]
[1778020454160,38.62,81172.82,0.0,-0.138,7e-05,17.24963]
[1778020454357,38.62,81172.82,0.0,-0.138,7e-05,17.24963]
[1778020454508,38.62,81172.82,0.0,-0.138,7e-05,17.24963]
[1778020454917,38.62,81136.77,0.0,-0.14064,7e-05,17.46605]
[1778020455814,38.62,81136.77,0.0,-0.14064,7e-05,17.46605]
[1778020455912,38.62,81124.36,0.0,-0.14156,7e-05,17.54042]
[1778020456512,38.62,81124.36,0.0,-0.14156,7e-05,17.54042]
[1778020457947,38.62,81114.34,0.0,-0.1423,7e-05,17.60079]
[1778020458009,38.62,81109.65,0.0,-0.14265,7e-05,17.62901]
[1778020458514,38.62,81109.65,0.0,-0.14265,7e-05,17.62901]
[1778020458542,38.62,81109.65,0.0,-0.14265,7e-05,17.62901]
[1778020458765,38.62,81115.35,0.0,-0.14222,7e-05,17.59444]
[1778020459303,38.62,81115.35,0.0,-0.14222,7e-05,17.59444]
[1778020459328,38.62,81115.35,0.0,-0.14222,7e-05,17.59444]
[1778020459341,38.62,81115.35,0.0,-0.14222,7e-05,17.59444]
[1778020459462,38.62,81119.34,0.0,-0.14193,7e-05,17.5702]
[1778020465301,38.62,81128.79,0.0,-0.14121,7e-05,17.51233]
[1778020468077,38.62,81129.74,0.0,-0.14114,7e-05,17.50647]
[1778020468189,38.62,81129.74,0.0,-0.14114,7e-05,17.50647]
[1778020468234,38.62,81137.74,0.0,-0.14055,7e-05,17.45824]
[1778020468409,38.62,81137.74,0.0,-0.14055,7e-05,17.45824]
[1778020468870,38.62,81144.1,0.0,-0.14008,7e-05,17.41992]
[1778020471063,38.62,81155.16,0.0,-0.13924,7e-05,17.34946]
[1778020476463,38.61,81158.66,0.0,-0.13896,7e-05,17.32646]
[1778020480052,38.61,81161.92,0.0,-0.13871,7e-05,17.30579]
[1778020480173,38.61,81161.92,0.0,-0.1387,7e-05,17.30545]
[1778020480928,38.61,81161.92,0.0,-0.1387,7e-05,17.30545]
[1778020480946,38.61,81137.88,0.0,-0.14047,7e-05,17.44997]
[1778020483123,38.61,81138.78,0.0,-0.1404,7e-05,17.44397]
[1778020483211,38.61,81135.52,0.0,-0.14064,7e-05,17.46358]
[1778020484368,38.61,81135.52,0.0,-0.14064,7e-05,17.46358]
[1778020484819,38.61,81135.52,0.0,-0.14064,7e-05,17.46358]
[1778020485885,38.61,81127.75,0.0,-0.14121,7e-05,17.51013]
[1778020485974,38.61,81128.44,0.0,-0.14116,7e-05,17.50582]
[1778020486881,38.61,81128.44,0.0,-0.14116,7e-05,17.50582]
[1778020486931,38.61,81126.11,0.0,-0.14133,7e-05,17.51968]
[1778020492802,38.61,81134.24,0.0,-0.14072,7e-05,17.47018]
[1778020493117,38.61,81134.24,0.0,-0.14072,7e-05,17.47018]
[1778020493162,38.61,81134.24,0.0,-0.14072,7e-05,17.47018]
[1778020493185,38.61,81134.06,0.0,-0.14073,7e-05,17.47103]
[1778020494231,38.61,81134.06,0.0,-0.14073,7e-05,17.47103]
[1778020494865,38.61,81123.16,0.0,-0.14154,7e-05,17.5365]
[1778020494881,38.61,81123.16,0.0,-0.14154,7e-05,17.5365]
[1778020494982,38.61,81120.33,0.0,-0.14174,7e-05,17.55332]
[1778020495433,38.61,81120.33,0.0,-0.14174,7e-05,17.55332]
[1778020496069,38.61,81120.33,0.0,-0.14174,7e-05,17.55332]
[1778020497633,38.61,81105.88,0.0,-0.14282,7e-05,17.64008]
[1778020499714,38.6,81097.44,0.0,-0.14344,7e-05,17.69029]
[1778020505418,38.6,81103.11,0.0,-0.14301,7e-05,17.6552]
[1778020506974,38.6,81103.18,0.0,-0.143,7e-05,17.65464]
[1778020506990,38.6,81105.95,0.0,-0.14279,7e-05,17.63768]
[1778020512645,38.6,81107.59,0.0,-0.14265,7e-05,17.62686]
[1778020517001,38.6,81110.85,0.0,-0.1424,7e-05,17.6065]
[1778020517274,38.6,81110.85,0.0,-0.1424,7e-05,17.6065]
[1778020517524,38.6,81119.2,0.0,-0.14178,7e-05,17.55577]
[1778020517796,38.6,81119.2,0.0,-0.14178,7e-05,17.55577]
[1778020518199,38.6,81119.2,0.0,-0.14178,7e-05,17.55577]
[1778020518229,38.6,81094.47,0.0,-0.14362,8e-05,17.70449]
[1778020518776,38.6,81094.47,0.0,-0.14362,8e-05,17.70449]
[1778020518824,38.6,81094.47,0.0,-0.14362,8e-05,17.70449]
[1778020519046,38.6,81085.05,0.0,-0.14433,8e-05,17.76129]
[1778020519390,38.6,81085.05,0.0,-0.14433,8e-05,17.76129]
[1778020521282,38.6,81080.72,0.0,-0.14465,8e-05,17.78722]
[1778020521292,38.6,81080.72,0.0,-0.14465,8e-05,17.78722]
[1778020521708,38.6,81081.8,0.0,-0.14456,8e-05,17.78019]
[1778020524661,38.59,81083.53,0.0,-0.14443,8e-05,17.76927]
[1778020524719,38.59,81083.53,0.0,-0.14443,8e-05,17.76927]
[1778020525198,38.59,81083.53,0.0,-0.14443,8e-05,17.76927]
[1778020525232,38.59,81087.75,0.0,-0.14411,8e-05,17.7436]
[1778020528229,38.59,81102.76,0.0,-0.14298,7e-05,17.65267]
[1778020533941,38.59,81105.83,0.0,-0.14271,7e-05,17.62924]
[1778020536087,38.59,81111.75,0.0,-0.14226,7e-05,17.59308]
[1778020536124,38.59,81111.75,0.0,-0.14226,7e-05,17.59308]
[1778020536225,38.59,81128.36,0.0,-0.14102,7e-05,17.49282]
[1778020540357,38.59,81130.49,0.0,-0.14086,7e-05,17.47956]
[1778020542825,38.59,81140.22,0.0,-0.14014,7e-05,17.42091]
[1778020542857,38.59,81140.22,0.0,-0.14014,7e-05,17.42091]
[1778020543395,38.59,81140.22,0.0,-0.14014,7e-05,17.42091]
[1778020543862,38.59,81144.12,0.0,-0.13985,7e-05,17.39746]
[1778020547416,38.59,81144.94,0.0,-0.13979,7e-05,17.39272]
[1778020547891,38.59,81144.94,0.0,-0.13979,7e-05,17.39277]
[1778020548601,38.59,81144.94,0.0,-0.13979,7e-05,17.39277]
[1778020548613,38.59,81144.94,0.0,-0.13979,7e-05,17.39277]
[1778020548616,38.59,81144.94,0.0,-0.13979,7e-05,17.39277]
[1778020548975,38.59,81144.94,0.0,-0.13979,7e-05,17.39277]
[1778020549238,38.59,81144.94,0.0,-0.13979,7e-05,17.39277]
[1778020549108,38.59,81111.54,0.0,-0.14227,7e-05,17.59388]
[1778020549442,38.59,81111.54,0.0,-0.14227,7e-05,17.59388]
[1778020549904,38.59,81111.54,0.0,-0.14227,7e-05,17.59367]
[1778020550771,38.59,81111.54,0.0,-0.14227,7e-05,17.59367]
[1778020551274,38.59,81111.54,0.0,-0.14227,7e-05,17.59367]
[1778020550912,38.59,81097.07,0.0,-0.14335,7e-05,17.68085]
[1778020552277,38.59,81097.07,0.0,-0.14335,7e-05,17.68085]
[1778020551935,38.59,81096.78,0.0,-0.14337,7e-05,17.68247]
[1778020552582,38.59,81096.78,0.0,-0.14337,7e-05,17.68247]
[1778020552778,38.59,81096.78,0.0,-0.14337,7e-05,17.68247]
[1778020554045,38.59,81096.78,0.0,-0.14337,7e-05,17.68234]
[1778020554148,38.59,81086.63,0.0,-0.14413,8e-05,17.74339]
[1778020554564,38.59,81086.63,0.0,-0.14413,8e-05,17.74339]
[1778020555516,38.59,81086.63,0.0,-0.14413,8e-05,17.7432]
[1778020555946,38.59,81086.48,0.0,-0.14414,8e-05,17.7439]
[1778020561326,38.59,81086.18,0.0,-0.14415,8e-05,17.74507]
[1778020562309,38.59,81088.14,0.0,-0.144,8e-05,17.73323]
[1778020562476,38.59,81086.26,0.0,-0.14415,8e-05,17.74456]
[1778020562879,38.59,81086.26,0.0,-0.14415,8e-05,17.74456]
[1778020562887,38.59,81086.26,0.0,-0.14415,8e-05,17.74456]
[1778020562889,38.59,81086.26,0.0,-0.14415,8e-05,17.74456]
[1778020563090,38.59,81092.08,0.0,-0.14371,8e-05,17.70948]
[1778020564606,38.58,81092.08,0.0,-0.14371,8e-05,17.70925]
[1778020565621,38.58,81094.39,0.0,-0.14353,8e-05,17.69515]
[1778020566126,38.58,81094.39,0.0,-0.14353,8e-05,17.69515]
[1778020566228,38.58,81086.9,0.0,-0.14409,8e-05,17.74014]
[1778020572243,38.58,81089.51,0.0,-0.14388,8e-05,17.72335]
[1778020572312,38.58,81073.23,0.0,-0.14511,8e-05,17.82161]
[1778020578100,38.58,81072.61,0.0,-0.14515,8e-05,17.82507]
[1778020583136,38.58,81071.26,0.0,-0.14525,8e-05,17.83283]
[1778020588171,38.58,81070.63,0.0,-0.14529,8e-05,17.83619]
[1778020588882,38.58,81070.63,0.0,-0.14529,8e-05,17.83619]
[1778020589411,38.58,81067.94,0.0,-0.1455,8e-05,17.85232]
[1778020592012,38.58,81069.52,0.0,-0.14535,8e-05,17.83876]
[1778020593256,38.58,81070.95,0.0,-0.14524,8e-05,17.83003]
[1778020593903,38.58,81059.03,0.0,-0.14614,8e-05,17.90185]
[1778020593974,38.58,81059.03,0.0,-0.14614,8e-05,17.90185]
[1778020594215,38.58,81059.03,0.0,-0.14614,8e-05,17.90172]
[1778020595873,38.58,81060.34,0.0,-0.14604,8e-05,17.89362]
[1778020596176,38.58,81060.34,0.0,-0.14604,8e-05,17.89362]
[1778020596277,38.58,81067.26,0.0,-0.14551,8e-05,17.85168]
[1778020597162,38.58,81067.26,0.0,-0.14551,8e-05,17.85168]
[1778020602274,38.58,81066.33,0.0,-0.14557,8e-05,17.85649]
[1778020607258,38.58,81076.38,0.0,-0.14481,8e-05,17.7953]
[1778020607323,38.58,81085.22,0.0,-0.14414,8e-05,17.74191]
[1778020607413,38.58,81085.22,0.0,-0.14414,8e-05,17.74191]
[1778020607499,38.58,81085.22,0.0,-0.14414,8e-05,17.74191]
[1778020608064,38.58,81085.22,0.0,-0.14414,8e-05,17.74191]
[1778020608116,38.58,81085.22,0.0,-0.14414,8e-05,17.74191]
[1778020608330,38.58,81085.22,0.0,-0.14414,8e-05,17.74191]
[1778020608317,38.57,81085.22,0.0,-0.14413,8e-05,17.74161]
[1778020609323,38.57,81105.38,0.0,-0.14262,7e-05,17.62007]
[1778020610841,38.57,81107.05,0.0,-0.14249,7e-05,17.6097]
[1778020614221,38.57,81112.12,0.0,-0.14211,7e-05,17.57831]
[1778020614362,38.57,81114.51,0.0,-0.14192,7e-05,17.56365]
[1778020619398,38.57,81117.72,0.0,-0.14167,7e-05,17.5431]
[1778020620469,38.57,81121.39,0.0,-0.14139,7e-05,17.52073]
[1778020626445,38.57,81125.3,0.0,-0.14109,7e-05,17.49608]
[1778020631520,38.56,81128.35,0.0,-0.14085,7e-05,17.47664]
[1778020635138,38.56,81130.0,0.0,-0.14072,7e-05,17.46605]
[1778020635168,38.56,81134.48,0.0,-0.14039,7e-05,17.43868]
[1778020636073,38.56,81134.48,0.0,-0.14039,7e-05,17.43868]
[1778020636174,38.56,81116.11,0.0,-0.14175,7e-05,17.54917]
[1778020637067,38.56,81116.11,0.0,-0.14175,7e-05,17.54917]
[1778020637153,38.56,81113.67,0.0,-0.14193,7e-05,17.56377]
[1778020638370,38.56,81113.67,0.0,-0.14193,7e-05,17.56377]
[1778020640529,38.56,81098.6,0.0,-0.14305,7e-05,17.65443]
[1778020641239,38.56,81098.6,0.0,-0.14305,7e-05,17.65443]
[1778020641322,38.56,81083.04,0.0,-0.14422,8e-05,17.74828]
[1778020641969,38.56,81083.04,0.0,-0.14422,8e-05,17.74828]
[1778020642068,38.56,81071.74,0.0,-0.14507,8e-05,17.81634]
[1778020642775,38.56,81071.74,0.0,-0.14507,8e-05,17.81634]
[1778020642995,38.56,81071.74,0.0,-0.14507,8e-05,17.81634]
[1778020643782,38.56,81066.94,0.0,-0.14543,8e-05,17.84509]
[1778020644028,38.56,81066.94,0.0,-0.14543,8e-05,17.84509]
[1778020644091,38.56,81072.71,0.0,-0.14499,8e-05,17.81001]
[1778020644509,38.56,81072.71,0.0,-0.14499,8e-05,17.81001]
[1778020644518,38.56,81072.71,0.0,-0.14499,8e-05,17.81001]
[1778020645351,38.56,81072.71,0.0,-0.14499,8e-05,17.81001]
[1778020645386,38.56,81078.89,0.0,-0.14452,8e-05,17.77251]
[1778020645584,38.56,81078.89,0.0,-0.14452,8e-05,17.77251]
[1778020646165,38.56,81078.89,0.0,-0.14452,8e-05,17.77251]
[1778020646545,38.56,81073.71,0.0,-0.14491,8e-05,17.80362]
[1778020647194,38.56,81073.71,0.0,-0.14491,8e-05,17.80362]
[1778020647307,38.56,81073.71,0.0,-0.14491,8e-05,17.80362]
[1778020647409,38.56,81072.16,0.0,-0.14503,8e-05,17.81278]
[1778020647998,38.56,81072.16,0.0,-0.14503,8e-05,17.81278]
[1778020648026,38.56,81072.16,0.0,-0.14503,8e-05,17.81278]
[1778020648089,38.56,81072.41,0.0,-0.14501,8e-05,17.81106]
[1778020649154,38.56,81072.41,0.0,-0.14501,8e-05,17.81106]
[1778020649460,38.56,81071.76,0.0,-0.14505,8e-05,17.81478]
[1778020649848,38.56,81071.76,0.0,-0.14505,8e-05,17.81478]
[1778020649863,38.56,81071.76,0.0,-0.14505,8e-05,17.81478]
[1778020650070,38.56,81072.96,0.0,-0.14496,8e-05,17.80733]
[1778020652604,38.56,81072.91,0.0,-0.14494,8e-05,17.80364]
[1778020652637,38.56,81072.91,0.0,-0.14494,8e-05,17.80364]
[1778020653382,38.56,81085.68,0.0,-0.14397,8e-05,17.72623]
[1778020655431,38.56,81092.74,0.0,-0.14344,8e-05,17.68357]
[1778020655671,38.56,81092.74,0.0,-0.14344,8e-05,17.68357]
[1778020655850,38.56,81096.97,0.0,-0.14312,7e-05,17.65803]
[1778020657381,38.56,81096.97,0.0,-0.14312,7e-05,17.65803]
[1778020657802,38.56,81096.2,0.0,-0.14318,7e-05,17.66248]
[1778020657936,38.56,81096.2,0.0,-0.14318,7e-05,17.66248]
[1778020658642,38.56,81099.23,0.0,-0.14295,7e-05,17.64401]
[1778020658665,38.56,81099.23,0.0,-0.14295,7e-05,17.64401]
[1778020658711,38.56,81099.23,0.0,-0.14295,7e-05,17.64401]
[1778020660533,38.56,81093.82,0.0,-0.14335,8e-05,17.67647]
[1778020660551,38.56,81093.82,0.0,-0.14335,8e-05,17.67647]
[1778020661851,38.55,81090.54,0.0,-0.14359,8e-05,17.69589]
[1778020666715,38.55,81095.42,0.0,-0.14322,8e-05,17.66561]
[1778020666997,38.55,81095.42,0.0,-0.14322,8e-05,17.66561]
[1778020667106,38.55,81095.42,0.0,-0.14322,8e-05,17.66561]
[1778020667194,38.55,81095.42,0.0,-0.14322,8e-05,17.66569]
[1778020669752,38.55,81087.91,0.0,-0.14378,8e-05,17.71104]
[1778020670261,38.55,81087.91,0.0,-0.14378,8e-05,17.71104]
[1778020672115,38.55,81086.43,0.0,-0.14389,8e-05,17.71992]
[1778020672163,38.55,81085.61,0.0,-0.14395,8e-05,17.72475]
[1778020675639,38.55,81086.78,0.0,-0.14386,8e-05,17.71758]
[1778020676690,38.55,81087.65,0.0,-0.1438,8e-05,17.71225]
[1778020677279,38.55,81087.65,0.0,-0.1438,8e-05,17.71225]
[1778020677380,38.55,81086.34,0.0,-0.14389,8e-05,17.72013]
[1778020682396,38.55,81081.43,0.0,-0.14426,8e-05,17.74948]
[1778020684926,38.55,81081.73,0.0,-0.14424,8e-05,17.74752]
[1778020684928,38.55,81085.42,0.0,-0.14396,8e-05,17.7251]
[1778020685546,38.55,81085.42,0.0,-0.14396,8e-05,17.7251]
[1778020686468,38.55,81085.42,0.0,-0.14396,8e-05,17.7251]
[1778020687306,38.55,81085.13,0.0,-0.14398,8e-05,17.72685]
[1778020687426,38.55,81085.13,0.0,-0.14398,8e-05,17.72685]
[1778020687393,38.55,81072.78,0.0,-0.14491,8e-05,17.80102]
[1778020688452,38.55,81072.78,0.0,-0.14491,8e-05,17.80102]
[1778020689368,38.55,81068.4,0.0,-0.14524,8e-05,17.82741]
[1778020693341,38.55,81065.64,0.0,-0.14544,8e-05,17.84393]
[1778020695149,38.55,81067.29,0.0,-0.14532,8e-05,17.83374]
[1778020695180,38.55,81055.35,0.0,-0.14622,8e-05,17.90562]
[1778020696275,38.55,81055.35,0.0,-0.14622,8e-05,17.90562]
[1778020697114,38.55,81050.96,0.0,-0.14655,8e-05,17.93194]
[1778020697156,38.55,81047.38,0.0,-0.14682,8e-05,17.95334]
[1778020698212,38.55,81047.38,0.0,-0.14682,8e-05,17.95334]
[1778020698312,38.55,81050.85,0.0,-0.14656,8e-05,17.93212]
[1778020703965,38.55,81059.38,0.0,-0.14589,8e-05,17.87934]
[1778020705359,38.55,81062.45,0.0,-0.14566,8e-05,17.86058]
[1778020705411,38.54,81071.57,0.0,-0.14496,8e-05,17.80529]
[1778020705679,38.54,81071.57,0.0,-0.14496,8e-05,17.80529]
[1778020711039,38.54,81080.53,0.0,-0.14425,8e-05,17.74658]
[1778020713268,38.54,81081.46,0.0,-0.14418,8e-05,17.7409]
[1778020713286,38.54,81081.46,0.0,-0.14418,8e-05,17.7409]
[1778020713344,38.54,81093.38,0.0,-0.14328,8e-05,17.66889]
[1778020714636,38.54,81101.12,0.0,-0.1427,7e-05,17.62192]
[1778020714682,38.54,81101.12,0.0,-0.1427,7e-05,17.62192]
[1778020715290,38.54,81101.12,0.0,-0.1427,7e-05,17.62192]
[1778020715350,38.54,81101.12,0.0,-0.1427,7e-05,17.62192]
[1778020715511,38.54,81086.68,0.0,-0.14378,8e-05,17.70885]
[1778020715884,38.54,81086.68,0.0,-0.14378,8e-05,17.70885]
[1778020716508,38.54,81086.68,0.0,-0.14378,8e-05,17.70885]
[1778020716313,38.54,81061.51,0.0,-0.14568,8e-05,17.86074]
[1778020716589,38.54,81061.51,0.0,-0.14568,8e-05,17.86074]
[1778020716618,38.54,81061.51,0.0,-0.14568,8e-05,17.86074]
[1778020716718,38.54,81061.51,0.0,-0.14568,8e-05,17.86074]
[1778020716918,38.54,81061.51,0.0,-0.14568,8e-05,17.86074]
[1778020717424,38.54,81051.16,0.0,-0.14647,8e-05,17.92325]
[1778020718447,38.54,81050.96,0.0,-0.14648,8e-05,17.92431]
[1778020723508,38.54,81050.9,0.0,-0.14647,8e-05,17.9233]
[1778020723963,38.54,81050.9,0.0,-0.14647,8e-05,17.9233]
[1778020724135,38.54,81050.9,0.0,-0.14647,8e-05,17.92303]
[1778020725165,38.54,81050.9,0.0,-0.14647,8e-05,17.92303]
[1778020725267,38.54,81048.5,0.0,-0.14665,8e-05,17.93753]
[1778020725584,38.54,81048.5,0.0,-0.14665,8e-05,17.93753]
[1778020731482,38.54,81051.57,0.0,-0.1464,8e-05,17.91773]
[1778020738076,38.53,81045.85,0.0,-0.14682,8e-05,17.95127]
[1778020738252,38.53,81045.85,0.0,-0.14682,8e-05,17.95127]
[1778020738410,38.53,80999.83,0.0,-0.15037,8e-05,18.22945]
[1778020738864,38.53,80999.83,0.0,-0.15037,8e-05,18.22945]
[1778020738933,38.53,80999.83,0.0,-0.15037,8e-05,18.22945]
[1778020739384,38.53,80999.83,0.0,-0.15037,8e-05,18.22945]
[1778020739506,38.53,80975.66,0.0,-0.15225,8e-05,18.37542]
[1778020740123,38.53,80975.66,0.0,-0.15225,8e-05,18.37542]
[1778020740473,38.53,80975.66,0.0,-0.15225,8e-05,18.37542]
[1778020740262,38.53,80976.0,0.0,-0.15222,8e-05,18.37337]
[1778020741268,38.53,80990.05,0.0,-0.15113,8e-05,18.28831]
[1778020742285,38.53,80990.05,0.0,-0.15113,8e-05,18.28831]
[1778020743035,38.53,80995.07,0.0,-0.15074,8e-05,18.25799]
[1778020743538,38.53,80991.14,0.0,-0.15104,8e-05,18.28163]
[1778020748814,38.53,80989.99,0.0,-0.15111,8e-05,18.28691]
[1778020752665,38.53,80978.48,0.0,-0.15199,8e-05,18.35518]
[1778020753401,38.53,80978.48,0.0,-0.15199,8e-05,18.35518]
[1778020753531,38.53,80978.48,0.0,-0.15199,8e-05,18.35518]
[1778020753752,38.53,80954.07,0.0,-0.15391,8e-05,18.50285]
[1778020753927,38.53,80954.07,0.0,-0.15391,8e-05,18.50285]
[1778020753993,38.53,80954.07,0.0,-0.15391,8e-05,18.50285]
[1778020754573,38.53,80954.07,0.0,-0.15391,8e-05,18.50275]
[1778020755074,38.53,80954.07,0.0,-0.15391,8e-05,18.50275]
[1778020755254,38.53,80954.07,0.0,-0.15391,8e-05,18.50275]
[1778020755468,38.53,80954.07,0.0,-0.15391,8e-05,18.50275]
[1778020755539,38.53,80924.93,0.0,-0.15621,8e-05,18.67846]
[1778020755879,38.53,80924.93,0.0,-0.15621,8e-05,18.67846]
[1778020756915,38.53,80924.93,0.0,-0.15621,8e-05,18.67842]
[1778020757387,38.53,80925.8,0.0,-0.15614,8e-05,18.67316]
[1778020760891,38.52,80931.95,0.0,-0.15565,8e-05,18.63557]
[1778020761267,38.52,80931.95,0.0,-0.15565,8e-05,18.63557]
[1778020761422,38.52,80931.95,0.0,-0.15565,8e-05,18.63557]
[1778020761554,38.52,80931.95,0.0,-0.15565,8e-05,18.63557]
[1778020761568,38.52,80931.95,0.0,-0.15565,8e-05,18.63557]
[1778020762423,38.52,80932.8,0.0,-0.15558,8e-05,18.63047]
[1778020764438,38.53,80952.0,0.0,-0.15406,8e-05,18.51463]
[1778020764599,38.53,80952.0,0.0,-0.15406,8e-05,18.51463]
[1778020765463,38.53,80939.0,0.0,-0.15509,8e-05,18.59348]
[1778020767233,38.53,80939.0,0.0,-0.15509,8e-05,18.59337]
[1778020767249,38.53,80939.0,0.0,-0.15509,8e-05,18.59337]
[1778020767458,38.53,80944.98,0.0,-0.15462,8e-05,18.55712]
[1778020769060,38.52,80946.7,0.0,-0.15448,8e-05,18.54667]
[1778020769471,38.52,80950.49,0.0,-0.15418,8e-05,18.52372]
[1778020770378,38.52,80950.49,0.0,-0.15418,8e-05,18.52372]
[1778020770478,38.52,80952.64,0.0,-0.15401,8e-05,18.51072]
[1778020771525,38.52,80952.64,0.0,-0.15401,8e-05,18.51072]
[1778020771574,38.52,80953.98,0.0,-0.15388,8e-05,18.49883]
[1778020773499,38.53,80971.54,0.0,-0.1525,8e-05,18.39282]
[1778020773964,38.53,80971.54,0.0,-0.1525,8e-05,18.39282]
[1778020774506,38.53,80972.75,0.0,-0.15241,8e-05,18.38571]
[1778020776649,38.53,80968.54,0.0,-0.15275,8e-05,18.41156]
[1778020777527,38.53,80974.03,0.0,-0.15232,8e-05,18.37859]
[1778020782409,38.54,80979.24,0.0,-0.15197,8e-05,18.35165]
[1778020782562,38.54,80981.65,0.0,-0.15178,8e-05,18.337]
[1778020783791,38.53,80979.28,0.0,-0.15195,8e-05,18.3504]
[1778020784576,38.53,80982.16,0.0,-0.15172,8e-05,18.33202]
[1778020786593,38.53,80970.06,0.0,-0.15266,8e-05,18.40485]
[1778020791625,38.53,80969.21,0.0,-0.15272,8e-05,18.40979]
[1778020796660,38.52,80971.81,0.0,-0.15244,8e-05,18.38814]
[1778020802231,38.52,80970.56,0.0,-0.15254,8e-05,18.39543]
[1778020804968,38.52,80977.1,0.0,-0.15203,8e-05,18.35581]
[1778020805684,38.52,80983.85,0.0,-0.1515,8e-05,18.31479]
[1778020806083,38.52,80983.85,0.0,-0.1515,8e-05,18.31479]
[1778020806125,38.52,80983.85,0.0,-0.1515,8e-05,18.31479]
[1778020806520,38.52,80997.13,0.0,-0.15046,8e-05,18.23412]
[1778020808116,38.52,81014.63,0.0,-0.1491,8e-05,18.12814]
[1778020808959,38.52,81014.63,0.0,-0.1491,8e-05,18.12814]
[1778020809559,38.52,81014.63,0.0,-0.1491,8e-05,18.12814]
[1778020810480,38.52,81013.01,0.0,-0.14922,8e-05,18.13783]
[1778020810573,38.52,81011.87,0.0,-0.14931,8e-05,18.14466]
[1778020812611,38.52,81011.09,0.0,-0.14937,8e-05,18.1493]
[1778020812852,38.52,81011.95,0.0,-0.1493,8e-05,18.14403]
[1778020818817,38.52,81019.96,0.0,-0.14868,8e-05,18.09543]
[1778020823853,38.52,81030.78,0.0,-0.14785,8e-05,18.03014]
[1778020826077,38.52,81027.35,0.0,-0.14812,8e-05,18.0509]
[1778020826307,38.52,81027.35,0.0,-0.14812,8e-05,18.0509]
[1778020826509,38.52,81027.35,0.0,-0.14812,8e-05,18.0509]
[1778020826610,38.52,81024.9,0.0,-0.1483,8e-05,18.06571]
[1778020828535,38.52,81022.99,0.0,-0.14845,8e-05,18.07722]
[1778020828631,38.52,81023.29,0.0,-0.14843,8e-05,18.07537]
[1778020833932,38.52,81023.99,0.0,-0.14835,8e-05,18.06709]
[1778020836485,38.52,81027.43,0.0,-0.14808,8e-05,18.04627]
[1778020837802,38.52,81028.12,0.0,-0.14803,8e-05,18.04206]
[1778020838012,38.52,81031.27,0.0,-0.14779,8e-05,18.02299]
[1778020843045,38.52,81038.92,0.0,-0.1472,8e-05,17.97693]
[1778020846498,38.52,81033.67,0.0,-0.14761,8e-05,18.00881]
[1778020852110,38.52,81023.69,0.0,-0.14837,8e-05,18.06912]
[1778020853937,38.52,81023.32,0.0,-0.1484,8e-05,18.07131]
[1778020856933,38.52,81026.84,0.0,-0.14813,8e-05,18.04992]
[1778020857249,38.52,81026.98,0.0,-0.14812,8e-05,18.04906]
[1778020858689,38.52,81026.98,0.0,-0.14812,8e-05,18.04906]
[1778020858858,38.52,81026.98,0.0,-0.14812,8e-05,18.04904]
[1778020859629,38.52,81020.61,0.0,-0.14861,8e-05,18.08751]
[1778020860926,38.52,81019.78,0.0,-0.14867,8e-05,18.09246]
[1778020860944,38.52,81019.78,0.0,-0.14867,8e-05,18.09246]
[1778020860972,38.52,81019.78,0.0,-0.14867,8e-05,18.09246]
[1778020863030,38.52,81009.74,0.0,-0.14944,8e-05,18.15298]
[1778020865274,38.51,81009.08,0.0,-0.14949,8e-05,18.15681]
[1778020869449,38.51,80993.11,0.0,-0.15073,8e-05,18.25315]
[1778020869918,38.51,80993.11,0.0,-0.15073,8e-05,18.25315]
[1778020870082,38.51,80993.11,0.0,-0.15073,8e-05,18.25315]
[1778020870345,38.51,80993.11,0.0,-0.15073,8e-05,18.25315]
[1778020870411,38.51,80993.11,0.0,-0.15073,8e-05,18.25315]
[1778020870510,38.51,80985.92,0.0,-0.15129,8e-05,18.29674]
[1778020875627,38.51,80983.37,0.0,-0.15149,8e-05,18.31215]
[1778020876002,38.51,80983.83,0.0,-0.15145,8e-05,18.30939]
[1778020876278,38.51,80984.26,0.0,-0.15142,8e-05,18.30679]
[1778020881282,38.51,80990.14,0.0,-0.15096,8e-05,18.27108]
[1778020881342,38.51,80975.92,0.0,-0.15207,8e-05,18.3572]
[1778020882285,38.51,80975.92,0.0,-0.15207,8e-05,18.3572]
[1778020882299,38.51,80975.92,0.0,-0.15207,8e-05,18.3572]
[1778020882401,38.51,80975.62,0.0,-0.15209,8e-05,18.35885]
[1778020886066,38.51,80971.51,0.0,-0.15241,8e-05,18.38337]
[1778020886348,38.51,80971.15,0.0,-0.15244,8e-05,18.38546]
[1778020886907,38.51,80971.15,0.0,-0.15244,8e-05,18.38546]
[1778020887355,38.51,80969.68,0.0,-0.15255,8e-05,18.39426]
[1778020890596,38.51,80969.78,0.0,-0.15254,8e-05,18.39356]
[1778020890677,38.51,80969.78,0.0,-0.15254,8e-05,18.39356]
[1778020890914,38.51,80968.59,0.0,-0.15263,8e-05,18.40051]
[1778020891409,38.51,80968.59,0.0,-0.15263,8e-05,18.40051]
[1778020891496,38.51,80935.07,0.0,-0.15526,8e-05,18.59957]
[1778020892114,38.51,80935.07,0.0,-0.15526,8e-05,18.59957]
[1778020892996,38.51,80935.07,0.0,-0.15525,8e-05,18.59949]
[1778020893494,38.51,80935.07,0.0,-0.15525,8e-05,18.59949]
[1778020893574,38.51,80935.07,0.0,-0.15525,8e-05,18.59949]
[1778020893635,38.51,80926.58,0.0,-0.15592,8e-05,18.6505]
[1778020894018,38.51,80926.58,0.0,-0.15592,8e-05,18.6505]
[1778020894084,38.51,80926.58,0.0,-0.15592,8e-05,18.6505]
[1778020894666,38.51,80926.58,0.0,-0.15592,8e-05,18.6505]
[1778020894682,38.51,80926.58,0.0,-0.15592,8e-05,18.6505]
[1778020895444,38.51,80933.13,0.0,-0.1554,8e-05,18.61086]
[1778020895456,38.51,80933.13,0.0,-0.1554,8e-05,18.61086]
[1778020895629,38.51,80933.13,0.0,-0.1554,8e-05,18.61086]
[1778020895707,38.51,80898.62,0.0,-0.15817,8e-05,18.81989]
[1778020896057,38.51,80898.62,0.0,-0.15817,8e-05,18.81989]
[1778020896280,38.51,80898.62,0.0,-0.15817,8e-05,18.81989]
[1778020896467,38.51,80898.62,0.0,-0.15817,8e-05,18.81989]
[1778020896638,38.51,80898.62,0.0,-0.15817,8e-05,18.81989]
[1778020896717,38.51,80881.05,0.0,-0.15958,8e-05,18.92619]
[1778020897022,38.51,80881.05,0.0,-0.15958,8e-05,18.92619]
[1778020897455,38.51,80880.97,0.0,-0.15959,8e-05,18.9269]
[1778020898199,38.51,80880.97,0.0,-0.15959,8e-05,18.9269]
[1778020898757,38.51,80880.97,0.0,-0.15959,8e-05,18.9269]
[1778020898998,38.51,80873.25,0.0,-0.16022,8e-05,18.9736]
[1778020899450,38.51,80873.25,0.0,-0.16022,8e-05,18.9736]
[1778020899547,38.51,80870.33,0.0,-0.16045,8e-05,18.99087]
[1778020900100,38.51,80870.33,0.0,-0.16045,8e-05,18.99087]
[1778020900480,38.51,80870.33,0.0,-0.16045,8e-05,18.99082]
[1778020900803,38.51,80870.33,0.0,-0.16045,8e-05,18.99082]
[1778020900840,38.51,80870.33,0.0,-0.16045,8e-05,18.99082]
[1778020901629,38.51,80876.2,0.0,-0.15997,8e-05,18.95527]
[1778020902574,38.51,80876.2,0.0,-0.15997,8e-05,18.95527]
[1778020902597,38.51,80876.2,0.0,-0.15997,8e-05,18.95527]
[1778020902652,38.51,80876.2,0.0,-0.15997,8e-05,18.95527]
[1778020902994,38.51,80875.61,0.0,-0.16002,8e-05,18.95885]
[1778020903974,38.51,80875.61,0.0,-0.16002,8e-05,18.95885]
[1778020904608,38.51,80875.61,0.0,-0.16002,8e-05,18.95885]
[1778020907636,38.51,80876.56,0.0,-0.15993,8e-05,18.95208]
[1778020907657,38.51,80876.56,0.0,-0.15993,8e-05,18.95208]
[1778020907690,38.51,80876.56,0.0,-0.15993,8e-05,18.95208]
[1778020907714,38.51,80878.94,0.0,-0.15973,8e-05,18.93734]
[1778020909545,38.51,80878.94,0.0,-0.15973,8e-05,18.937]
[1778020909567,38.51,80874.03,0.0,-0.16012,8e-05,18.96639]
[1778020912728,38.51,80877.01,0.0,-0.15987,8e-05,18.94767]
[1778020912779,38.5,80880.88,0.0,-0.15956,8e-05,18.92394]
[1778020917798,38.5,80892.58,0.0,-0.1586,8e-05,18.85204]
[1778020921767,38.5,80905.84,0.0,-0.15752,8e-05,18.77144]
[1778020923275,38.5,80897.87,0.0,-0.15816,8e-05,18.81956]
[1778020923583,38.5,80897.87,0.0,-0.15816,8e-05,18.81956]
[1778020923591,38.5,80897.87,0.0,-0.15816,8e-05,18.81956]
[1778020923643,38.5,80897.87,0.0,-0.15816,8e-05,18.81956]
[1778020923744,38.5,80873.92,0.0,-0.1601,8e-05,18.96436]
[1778020924136,38.5,80873.92,0.0,-0.1601,8e-05,18.96436]
[1778020924480,38.5,80873.92,0.0,-0.1601,8e-05,18.96436]
[1778020924640,38.5,80873.92,0.0,-0.1601,8e-05,18.96436]
[1778020924764,38.5,80803.14,0.0,-0.16591,8e-05,19.39198]
[1778020925650,38.5,80803.14,0.0,-0.16591,8e-05,19.39198]
[1778020925726,38.5,80803.14,0.0,-0.16591,8e-05,19.39198]
[1778020925714,38.5,80784.44,0.0,-0.16747,8e-05,19.50488]
[1778020926018,38.5,80784.44,0.0,-0.16747,8e-05,19.50488]
[1778020926507,38.5,80784.44,0.0,-0.16747,8e-05,19.50488]
[1778020926625,38.5,80784.44,0.0,-0.16747,8e-05,19.50488]
[1778020926712,38.5,80786.47,0.0,-0.1673,8e-05,19.49263]
[1778020926921,38.5,80786.47,0.0,-0.1673,8e-05,19.49263]
[1778020927387,38.5,80786.47,0.0,-0.1673,8e-05,19.49263]
[1778020927695,38.5,80786.85,0.0,-0.16726,8e-05,19.48995]
[1778020928755,38.5,80799.84,0.0,-0.16618,8e-05,19.41146]
[1778020929878,38.5,80800.57,0.0,-0.16612,8e-05,19.40706]
[1778020930482,38.5,80800.57,0.0,-0.16612,8e-05,19.40706]
[1778020930745,38.5,80806.44,0.0,-0.16563,8e-05,19.37165]
[1778020931881,38.5,80806.44,0.0,-0.16563,8e-05,19.37151]
[1778020932729,38.5,80812.57,0.0,-0.16512,8e-05,19.3344]
[1778020934762,38.5,80819.27,0.0,-0.16456,8e-05,19.29389]
[1778020934791,38.5,80819.27,0.0,-0.16456,8e-05,19.29389]
[1778020934803,38.5,80837.54,0.0,-0.16306,8e-05,19.18348]
[1778020935391,38.5,80837.54,0.0,-0.16306,8e-05,19.18348]
[1778020935758,38.5,80838.4,0.0,-0.16299,8e-05,19.17834]
[1778020936002,38.5,80838.4,0.0,-0.16299,8e-05,19.17834]
[1778020936759,38.5,80845.3,0.0,-0.16242,8e-05,19.13678]
[1778020937002,38.5,80845.3,0.0,-0.16242,8e-05,19.13678]
[1778020937079,38.5,80845.3,0.0,-0.16242,8e-05,19.13678]
[1778020937530,38.5,80845.3,0.0,-0.16242,8e-05,19.13678]
[1778020940763,38.5,80846.08,0.0,-0.16237,8e-05,19.13283]
[1778020940810,38.5,80851.25,0.0,-0.16195,8e-05,19.10159]
[1778020945821,38.5,80856.15,0.0,-0.16155,8e-05,19.07222]
[1778020951623,38.5,80864.26,0.0,-0.16089,8e-05,19.02352]
[1778020951668,38.5,80864.26,0.0,-0.16089,8e-05,19.02352]
[1778020951720,38.5,80864.26,0.0,-0.16089,8e-05,19.02352]
[1778020951773,38.5,80871.75,0.0,-0.16026,8e-05,18.97468]
[1778020951877,38.5,80871.75,0.0,-0.16026,8e-05,18.97468]
[1778020953729,38.5,80880.61,0.0,-0.15955,8e-05,18.92126]
[1778020953808,38.5,80889.1,0.0,-0.15886,8e-05,18.87015]
[1778020954480,38.5,80889.1,0.0,-0.15886,8e-05,18.87015]
[1778020954513,38.5,80892.66,0.0,-0.15858,8e-05,18.84894]
[1778020956114,38.5,80897.5,0.0,-0.15819,8e-05,18.81961]
[1778020956155,38.5,80897.5,0.0,-0.15819,8e-05,18.81961]
[1778020956164,38.5,80897.5,0.0,-0.15819,8e-05,18.81961]
[1778020956217,38.5,80897.5,0.0,-0.15819,8e-05,18.81961]
[1778020956288,38.5,80899.35,0.0,-0.15804,8e-05,18.80841]
[1778020957410,38.5,80899.35,0.0,-0.15804,8e-05,18.80841]
[1778020957697,38.5,80899.87,0.0,-0.158,8e-05,18.80511]
[1778020959300,38.5,80903.36,0.0,-0.15772,8e-05,18.78383]
[1778020960340,38.5,80906.23,0.0,-0.15748,8e-05,18.76646]
[1778020961816,38.5,80897.31,0.0,-0.1582,8e-05,18.82025]
[1778020962216,38.5,80897.31,0.0,-0.1582,8e-05,18.82025]
[1778020962799,38.5,80894.14,0.0,-0.15845,8e-05,18.83917]
[1778020965493,38.5,80891.78,0.0,-0.15864,8e-05,18.8533]
[1778020965594,38.5,80890.67,0.0,-0.15872,8e-05,18.85968]
[1778020965948,38.5,80890.67,0.0,-0.15872,8e-05,18.85968]
[1778020966049,38.5,80890.5,0.0,-0.15874,8e-05,18.86071]
[1778020970260,38.5,80894.5,0.0,-0.15841,8e-05,18.8359]
[1778020970738,38.5,80894.5,0.0,-0.15841,8e-05,18.8359]
[1778020970806,38.5,80894.8,0.0,-0.15838,8e-05,18.83396]
[1778020970920,38.5,80894.8,0.0,-0.15838,8e-05,18.83396]
[1778020972326,38.5,80894.8,0.0,-0.15838,8e-05,18.83396]
[1778020972795,38.5,80888.36,0.0,-0.1589,8e-05,18.87266]
[1778020973303,38.5,80888.36,0.0,-0.1589,8e-05,18.87266]
[1778020973388,38.5,80887.73,0.0,-0.15895,8e-05,18.87647]
[1778020974136,38.5,80887.73,0.0,-0.15895,8e-05,18.87647]
[1778020974235,38.5,80883.91,0.0,-0.15926,8e-05,18.89938]
[1778020979235,38.5,80880.17,0.0,-0.15955,8e-05,18.92141]
[1778020980100,38.5,80880.17,0.0,-0.15955,8e-05,18.92141]
[1778020980161,38.5,80877.85,0.0,-0.15974,8e-05,18.93531]
[1778020983668,38.5,80869.44,0.0,-0.16041,8e-05,18.98591]
[1778020983685,38.5,80870.0,0.0,-0.16037,8e-05,18.98249]
[1778020986127,38.5,80881.96,0.0,-0.1594,8e-05,18.9101]
[1778020989389,38.5,80895.44,0.0,-0.15831,8e-05,18.82808]
[1778020992522,38.5,80897.48,0.0,-0.15814,8e-05,18.8154]
[1778020992595,38.5,80895.78,0.0,-0.15827,8e-05,18.82545]
[1778020996983,38.49,80887.93,0.0,-0.1589,8e-05,18.87249]
[1778020997185,38.49,80893.8,0.0,-0.15842,8e-05,18.83692]
[1778021002589,38.49,80896.76,0.0,-0.15818,8e-05,18.81847]
[1778021007713,38.49,80903.88,0.0,-0.1576,8e-05,18.7749]
[1778021008603,38.49,80905.44,0.0,-0.15747,8e-05,18.76541]
[1778021008713,38.49,80905.44,0.0,-0.15747,8e-05,18.76541]
[1778021008768,38.49,80916.5,0.0,-0.15659,8e-05,18.69841]
[1778021010789,38.49,80916.5,0.0,-0.15659,8e-05,18.69841]
[1778021010887,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011049,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011086,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011185,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011246,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011404,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011786,38.49,80922.32,0.0,-0.15612,8e-05,18.66329]
[1778021011797,38.49,80926.38,0.0,-0.15578,8e-05,18.63491]
[1778021012157,38.49,80926.38,0.0,-0.15578,8e-05,18.63491]
[1778021012319,38.49,80926.38,0.0,-0.15578,8e-05,18.63491]
[1778021012695,38.49,80926.38,0.0,-0.15578,8e-05,18.63491]
[1778021012842,38.49,80950.32,0.0,-0.15388,8e-05,18.49017]
[1778021013156,38.49,80950.32,0.0,-0.15388,8e-05,18.49017]
[1778021013232,38.49,80950.32,0.0,-0.15388,8e-05,18.49017]
[1778021013529,38.49,80950.32,0.0,-0.15388,8e-05,18.49017]
[1778021013886,38.49,80950.32,0.0,-0.15388,8e-05,18.49017]
[1778021013903,38.49,80950.32,0.0,-0.15388,8e-05,18.49017]
[1778021013910,38.49,80962.0,0.0,-0.15296,8e-05,18.41958]
[1778021014271,38.49,80962.0,0.0,-0.15296,8e-05,18.41958]
[1778021014372,38.49,80960.11,0.0,-0.15311,8e-05,18.43103]
[1778021016157,38.49,80960.11,0.0,-0.15311,8e-05,18.43126]
[1778021016198,38.49,80960.11,0.0,-0.15311,8e-05,18.43126]
[1778021016320,38.49,80958.87,0.0,-0.15321,8e-05,18.43898]
[1778021021709,38.5,80959.78,0.0,-0.15315,8e-05,18.43429]
[1778021025732,38.5,80959.69,0.0,-0.15317,8e-05,18.43588]
[1778021031423,38.5,80966.44,0.0,-0.15265,8e-05,18.39621]
[1778021036510,38.5,80968.24,0.0,-0.15253,8e-05,18.38631]
[1778021036988,38.5,80971.05,0.0,-0.15231,8e-05,18.36956]
[1778021037802,38.5,80982.06,0.0,-0.15145,8e-05,18.30348]
[1778021039410,38.5,80984.78,0.0,-0.15125,8e-05,18.28738]
[1778021039511,38.5,80985.4,0.0,-0.1512,8e-05,18.28363]
[1778021040210,38.5,80985.4,0.0,-0.1512,8e-05,18.28363]
[1778021040842,38.5,80985.4,0.0,-0.1512,8e-05,18.28363]
[1778021041890,38.51,80973.21,0.0,-0.15216,8e-05,18.35794]
[1778021042083,38.51,80973.21,0.0,-0.15216,8e-05,18.35794]
[1778021042294,38.51,80973.21,0.0,-0.15216,8e-05,18.35794]
[1778021042506,38.51,80973.21,0.0,-0.15216,8e-05,18.35794]
[1778021043004,38.51,80973.21,0.0,-0.15216,8e-05,18.35794]
[1778021043706,38.51,80973.21,0.0,-0.15216,8e-05,18.35794]
[1778021043805,38.51,80953.23,0.0,-0.15373,8e-05,18.4789]
[1778021045799,38.51,80953.23,0.0,-0.15373,8e-05,18.4789]
[1778021045816,38.51,80953.23,0.0,-0.15373,8e-05,18.4789]
[1778021045897,38.51,80954.01,0.0,-0.15367,8e-05,18.47399]
[1778021049884,38.5,80952.94,0.0,-0.15375,8e-05,18.4803]
[1778021049937,38.5,80953.54,0.0,-0.1537,8e-05,18.47648]
[1778021051651,38.5,80966.06,0.0,-0.15271,8e-05,18.40058]
[1778021057614,38.5,80966.02,0.0,-0.15272,8e-05,18.40099]
[1778021062645,38.5,80963.75,0.0,-0.15289,8e-05,18.41462]
[1778021067237,38.5,80959.96,0.0,-0.15319,8e-05,18.43742]
[1778021067258,38.5,80959.96,0.0,-0.15319,8e-05,18.43742]
[1778021067681,38.5,80956.23,0.0,-0.15348,8e-05,18.45993]
[1778021071314,38.5,80953.07,0.0,-0.15373,8e-05,18.47874]
[1778021071708,38.5,80953.75,0.0,-0.15365,8e-05,18.4707]
[1778021076814,38.5,80959.19,0.0,-0.15321,8e-05,18.43733]
[1778021078276,38.5,80961.53,0.0,-0.15303,8e-05,18.42304]
[1778021078655,38.5,80961.53,0.0,-0.15303,8e-05,18.42304]
[1778021078866,38.5,80960.55,0.0,-0.1531,8e-05,18.42893]
[1778021079409,38.5,80960.55,0.0,-0.1531,8e-05,18.42893]
[1778021079765,38.5,80960.55,0.0,-0.1531,8e-05,18.42884]
[1778021080820,38.5,80978.64,0.0,-0.15168,8e-05,18.31929]
[1778021081451,38.5,80978.64,0.0,-0.15168,8e-05,18.31929]
[1778021081780,38.5,80978.64,0.0,-0.15168,8e-05,18.31934]
[1778021086817,38.5,80981.74,0.0,-0.15145,8e-05,18.30116]
[1778021089844,38.5,80983.03,0.0,-0.15135,8e-05,18.29364]
[1778021089940,38.5,80980.33,0.0,-0.15156,8e-05,18.31014]
[1778021095891,38.51,80981.47,0.0,-0.15148,8e-05,18.30389]
[1778021099592,38.51,80987.32,0.0,-0.15103,8e-05,18.26909]
[1778021099908,38.51,80988.22,0.0,-0.15096,8e-05,18.26339]
[1778021104943,38.5,80989.53,0.0,-0.15084,8e-05,18.25429]
[1778021105920,38.5,80989.53,0.0,-0.15084,8e-05,18.25429]
[1778021107676,38.5,80983.45,0.0,-0.15131,8e-05,18.29064]
[1778021107964,38.5,80968.87,0.0,-0.15246,8e-05,18.37892]
[1778021110143,38.5,80968.99,0.0,-0.15244,8e-05,18.37812]
[1778021110985,38.5,80969.38,0.0,-0.15241,8e-05,18.37578]
[1778021113113,38.5,80962.09,0.0,-0.15299,8e-05,18.41993]
[1778021114006,38.5,80966.97,0.0,-0.1526,8e-05,18.39036]
[1778021119041,38.5,80979.4,0.0,-0.15162,8e-05,18.31423]
[1778021124381,38.5,80974.31,0.0,-0.15201,8e-05,18.34426]
[1778021125855,38.5,80978.94,0.0,-0.15164,8e-05,18.31623]
[1778021125957,38.5,80980.74,0.0,-0.1515,8e-05,18.30503]
[1778021131125,38.5,80981.38,0.0,-0.15142,8e-05,18.29685]
[1778021136159,38.5,80983.28,0.0,-0.15126,8e-05,18.28459]
[1778021141195,38.49,80973.93,0.0,-0.15198,8e-05,18.33981]
[1778021146230,38.49,80973.85,0.0,-0.15196,8e-05,18.33879]
[1778021151265,38.49,80973.27,0.0,-0.152,8e-05,18.34143]
[1778021156301,38.49,80972.58,0.0,-0.15204,8e-05,18.34495]
[1778021161341,38.49,80973.66,0.0,-0.15195,8e-05,18.33786]
[1778021161438,38.49,80973.02,0.0,-0.152,8e-05,18.34161]
[1778021165982,38.48,80963.56,0.0,-0.15274,8e-05,18.39851]
[1778021165994,38.48,80963.56,0.0,-0.15274,8e-05,18.39851]
[1778021166082,38.48,80967.47,0.0,-0.15243,8e-05,18.37449]
[1778021168345,38.48,80971.03,0.0,-0.15215,8e-05,18.35276]
[1778021168443,38.48,80971.73,0.0,-0.15209,8e-05,18.34837]
[1778021174426,38.48,80972.19,0.0,-0.15204,8e-05,18.34475]
[1778021179461,38.48,80975.59,0.0,-0.15177,8e-05,18.32334]
[1778021182620,38.48,80975.31,0.0,-0.15178,8e-05,18.3245]
[1778021187386,38.47,80973.2,0.0,-0.15192,8e-05,18.3355]
[1778021187523,38.47,80973.2,0.0,-0.15192,8e-05,18.3355]
[1778021188598,38.47,80964.3,0.0,-0.15262,8e-05,18.38942]
[1778021189117,38.47,80958.67,0.0,-0.15306,8e-05,18.423]
[1778021190188,38.47,80958.7,0.0,-0.15306,8e-05,18.42281]
[1778021193313,38.47,80958.46,0.0,-0.15305,8e-05,18.42031]
[1778021193560,38.47,80958.5,0.0,-0.15305,8e-05,18.42001]
[1778021196084,38.47,80960.39,0.0,-0.1529,8e-05,18.4085]
[1778021196581,38.47,80966.48,0.0,-0.15242,8e-05,18.37155]
[1778021201617,38.47,80968.34,0.0,-0.15227,8e-05,18.36024]
[1778021206323,38.47,80972.02,0.0,-0.15198,8e-05,18.33794]
[1778021207105,38.47,80972.02,0.0,-0.15198,8e-05,18.33794]
[1778021207061,38.47,80971.43,0.0,-0.15203,8e-05,18.34152]
[1778021207214,38.47,80971.43,0.0,-0.15203,8e-05,18.34152]
[1778021207659,38.47,80971.43,0.0,-0.15203,8e-05,18.34152]
[1778021208794,38.47,80971.43,0.0,-0.15203,8e-05,18.34152]
[1778021208855,38.47,80980.75,0.0,-0.1513,8e-05,18.28491]
[1778021214708,38.47,80979.33,0.0,-0.1514,8e-05,18.29305]
[1778021220012,38.47,80970.13,0.0,-0.15211,8e-05,18.34814]
[1778021226056,38.47,80975.08,0.0,-0.15171,8e-05,18.31692]
[1778021226136,38.47,80975.08,0.0,-0.15171,8e-05,18.31692]
[1778021226794,38.47,80976.73,0.0,-0.15158,8e-05,18.30658]
[1778021228179,38.47,80982.89,0.0,-0.15109,8e-05,18.26914]
[1778021228197,38.47,80982.89,0.0,-0.15109,8e-05,18.26914]
[1778021228809,38.47,80984.86,0.0,-0.15094,8e-05,18.2571]
[1778021233841,38.47,80983.65,0.0,-0.15103,8e-05,18.26396]
[1778021234562,38.47,80983.65,0.0,-0.15103,8e-05,18.26396]
[1778021236074,38.47,80983.19,0.0,-0.15106,8e-05,18.26675]
[1778021236107,38.47,80983.19,0.0,-0.15106,8e-05,18.26675]
[1778021236147,38.47,80970.02,0.0,-0.15209,8e-05,18.34637]
[1778021237136,38.47,80970.02,0.0,-0.15209,8e-05,18.34637]
[1778021237912,38.46,80966.85,0.0,-0.15234,8e-05,18.36523]
[1778021239619,38.46,80966.85,0.0,-0.15233,8e-05,18.36503]
[1778021240052,38.46,80966.85,0.0,-0.15233,8e-05,18.36503]
[1778021240120,38.46,80970.48,0.0,-0.15205,8e-05,18.34283]
[1778021241215,38.46,80972.49,0.0,-0.15189,8e-05,18.33043]
[1778021241885,38.46,80972.49,0.0,-0.15189,8e-05,18.33043]
[1778021246952,38.46,80979.51,0.0,-0.15133,8e-05,18.28724]
[1778021255996,38.46,80982.28,0.0,-0.15108,8e-05,18.26578]
[1778021257679,38.46,80982.44,0.0,-0.15106,8e-05,18.26472]
[1778021257717,38.46,80982.44,0.0,-0.15106,8e-05,18.26472]
[1778021258011,38.46,80982.72,0.0,-0.15104,8e-05,18.26292]
[1778021258881,38.46,80982.72,0.0,-0.15104,8e-05,18.26292]
[1778021258915,38.46,80982.72,0.0,-0.15104,8e-05,18.26292]
[1778021259392,38.46,80976.93,0.0,-0.15149,8e-05,18.2979]
[1778021260072,38.46,80973.13,0.0,-0.15179,8e-05,18.321]
[1778021266067,38.46,80973.91,0.0,-0.15173,8e-05,18.31642]
[1778021271102,38.46,80973.12,0.0,-0.15179,8e-05,18.32123]
[1778021276139,38.46,80970.38,0.0,-0.15201,8e-05,18.3378]
[1778021280156,38.46,80967.97,0.0,-0.1522,8e-05,18.35232]
[1778021280166,38.46,80968.23,0.0,-0.15218,8e-05,18.35072]
[1778021285201,38.46,80969.44,0.0,-0.15208,8e-05,18.34312]
[1778021286023,38.46,80969.44,0.0,-0.15208,8e-05,18.34312]
[1778021286208,38.46,80968.37,0.0,-0.15216,8e-05,18.34961]
[1778021287622,38.46,80968.51,0.0,-0.15215,8e-05,18.34875]
[1778021287941,38.46,80968.51,0.0,-0.15215,8e-05,18.34875]
[1778021288222,38.46,80967.93,0.0,-0.1522,8e-05,18.35227]
[1778021288958,38.46,80967.93,0.0,-0.1522,8e-05,18.35227]
[1778021289229,38.46,80977.38,0.0,-0.15145,8e-05,18.29479]
[1778021293257,38.46,80990.35,0.0,-0.15043,8e-05,18.21574]
[1778021295234,38.46,80990.35,0.0,-0.15043,8e-05,18.21574]
[1778021295261,38.46,80998.08,0.0,-0.14983,8e-05,18.16854]
[1778021296707,38.46,80998.63,0.0,-0.14978,8e-05,18.16504]
[1778021301882,38.46,81007.15,0.0,-0.14912,8e-05,18.11284]
[1778021302359,38.46,81009.12,0.0,-0.14896,8e-05,18.10086]
[1778021302406,38.46,81009.12,0.0,-0.14896,8e-05,18.10086]
[1778021303254,38.46,81034.2,0.0,-0.14703,8e-05,17.94893]
[1778021303726,38.46,81034.2,0.0,-0.14703,8e-05,17.94893]
[1778021304225,38.46,81043.77,0.0,-0.1463,8e-05,17.89119]
[1778021304324,38.46,81043.77,0.0,-0.1463,8e-05,17.89119]
[1778021305148,38.46,81039.73,0.0,-0.14661,8e-05,17.91592]
[1778021305400,38.46,81039.73,0.0,-0.14661,8e-05,17.91592]
[1778021305735,38.46,81039.73,0.0,-0.14661,8e-05,17.91592]
[1778021305759,38.46,81039.73,0.0,-0.14661,8e-05,17.91592]
[1778021305835,38.46,81036.28,0.0,-0.14688,8e-05,17.93681]
[1778021307215,38.46,81036.28,0.0,-0.14688,8e-05,17.93681]
[1778021307243,38.46,81036.28,0.0,-0.14688,8e-05,17.93681]
[1778021307972,38.46,81041.89,0.0,-0.14645,8e-05,17.90307]
[1778021313473,38.46,81042.47,0.0,-0.14639,8e-05,17.89659]
[1778021318345,38.46,81055.59,0.0,-0.14539,8e-05,17.81741]
[1778021321295,38.46,81054.48,0.0,-0.14548,8e-05,17.82451]
[1778021321312,38.46,81054.48,0.0,-0.14548,8e-05,17.82451]
[1778021322037,38.46,81054.48,0.0,-0.14548,8e-05,17.82451]
[1778021322054,38.46,81054.48,0.0,-0.14548,8e-05,17.82451]
[1778021326422,38.46,81048.55,0.0,-0.14594,8e-05,17.86119]
[1778021326438,38.46,81048.55,0.0,-0.14594,8e-05,17.86119]
[1778021326489,38.46,81049.46,0.0,-0.14588,8e-05,17.85582]
[1778021331524,38.46,81048.39,0.0,-0.14597,8e-05,17.86301]
[1778021336558,38.46,81049.71,0.0,-0.14587,8e-05,17.85559]
[1778021341594,38.47,81050.64,0.0,-0.14581,8e-05,17.85055]
[1778021346963,38.47,81048.42,0.0,-0.14599,8e-05,17.86482]
[1778021347108,38.47,81048.42,0.0,-0.14599,8e-05,17.86482]
[1778021347253,38.47,81048.42,0.0,-0.14599,8e-05,17.86482]
[1778021347476,38.47,81047.11,0.0,-0.14609,8e-05,17.87317]
[1778021348388,38.47,81047.11,0.0,-0.14609,8e-05,17.87317]
[1778021348778,38.47,81047.11,0.0,-0.14609,8e-05,17.87317]
[1778021348808,38.47,81047.11,0.0,-0.14609,8e-05,17.87317]
[1778021348821,38.47,81047.11,0.0,-0.14609,8e-05,17.87317]
[1778021349271,38.47,81029.28,0.0,-0.14746,8e-05,17.98136]
[1778021349611,38.47,81029.28,0.0,-0.14746,8e-05,17.98136]
[1778021349867,38.47,81029.28,0.0,-0.14746,8e-05,17.98136]
[1778021351044,38.47,81008.6,0.0,-0.14906,8e-05,18.1066]
[1778021352489,38.47,81008.6,0.0,-0.14906,8e-05,18.1066]
[1778021352672,38.47,81004.93,0.0,-0.14934,8e-05,18.12891]
[1778021357706,38.47,81009.75,0.0,-0.14897,8e-05,18.10007]
[1778021362708,38.47,81008.62,0.0,-0.14907,8e-05,18.10729]
[1778021365749,38.47,81009.16,0.0,-0.14903,8e-05,18.10432]
[1778021366550,38.47,81011.06,0.0,-0.14888,8e-05,18.09292]
[1778021366769,38.47,81011.06,0.0,-0.14888,8e-05,18.09302]
[1778021371805,38.47,81011.57,0.0,-0.14883,8e-05,18.08674]
[1778021376401,38.47,81021.19,0.0,-0.14809,8e-05,18.029]
[1778021377339,38.47,81030.51,0.0,-0.14738,8e-05,17.97288]
[1778021380032,38.48,81032.28,0.0,-0.14725,8e-05,17.96276]
[1778021384769,38.48,81045.09,0.0,-0.14628,8e-05,17.88604]
[1778021388836,38.48,81048.48,0.0,-0.14603,8e-05,17.86624]
[1778021388925,38.48,81048.48,0.0,-0.14603,8e-05,17.86624]
[1778021393960,38.48,81047.93,0.0,-0.14608,8e-05,17.87065]
[1778021398996,38.48,81047.96,0.0,-0.14609,8e-05,17.87142]
[1778021400869,38.48,81047.68,0.0,-0.14612,8e-05,17.8733]
[1778021406052,38.49,81047.3,0.0,-0.14616,8e-05,17.87665]
[1778021407260,38.49,81047.3,0.0,-0.14616,8e-05,17.87665]
[1778021408249,38.49,81047.97,0.0,-0.14611,8e-05,17.87278]
[1778021410660,38.49,81049.43,0.0,-0.146,8e-05,17.86451]
[1778021414221,38.49,81048.55,0.0,-0.14608,8e-05,17.87043]
[1778021416266,38.49,81052.93,0.0,-0.14575,8e-05,17.84433]
[1778021422164,38.49,81052.33,0.0,-0.14582,8e-05,17.84955]
[1778021427201,38.49,81061.44,0.0,-0.14514,8e-05,17.79578]
[1778021429844,38.5,81071.9,0.0,-0.14435,8e-05,17.73322]
[1778021430219,38.5,81071.9,0.0,-0.14436,8e-05,17.73356]
[1778021431627,38.5,81074.49,0.0,-0.14414,8e-05,17.71451]
[1778021432236,38.5,81074.49,0.0,-0.14415,8e-05,17.71494]
[1778021437269,38.5,81065.36,0.0,-0.14486,8e-05,17.772]
[1778021442304,38.51,81070.43,0.0,-0.1445,8e-05,17.74313]
[1778021447339,38.51,81066.03,0.0,-0.14485,8e-05,17.77146]
[1778021452375,38.51,81067.53,0.0,-0.14476,8e-05,17.76397]
[1778021456883,38.51,81068.69,0.0,-0.14469,8e-05,17.75819]
[1778021458389,38.52,81068.0,0.0,-0.14474,8e-05,17.76267]
[1778021458422,38.52,81052.89,0.0,-0.14589,8e-05,17.8542]
[1778021459649,38.52,81052.89,0.0,-0.14589,8e-05,17.8543]
[1778021460431,38.52,81053.66,0.0,-0.14584,8e-05,17.84973]
[1778021466345,38.52,81054.53,0.0,-0.14578,8e-05,17.84521]
[1778021468249,38.52,81054.53,0.0,-0.14578,8e-05,17.84521]
[1778021471494,38.52,81054.69,0.0,-0.14578,8e-05,17.84529]
[1778021472806,38.52,81051.28,0.0,-0.14604,8e-05,17.8659]
[1778021472876,38.52,81051.28,0.0,-0.14604,8e-05,17.8659]
[1778021472963,38.52,81050.35,0.0,-0.14611,8e-05,17.87172]
[1778021474578,38.52,81035.45,0.0,-0.14726,8e-05,17.96211]
[1778021477166,38.52,81033.18,0.0,-0.14743,8e-05,17.976]
[1778021477355,38.52,81033.18,0.0,-0.14743,8e-05,17.976]
[1778021477795,38.52,81033.24,0.0,-0.14743,8e-05,17.97571]
[1778021478426,38.52,81034.35,0.0,-0.14734,8e-05,17.96907]
[1778021479025,38.52,81034.35,0.0,-0.14734,8e-05,17.96907]
[1778021482736,38.52,81023.22,0.0,-0.14821,8e-05,18.03689]
[1778021488381,38.52,81032.53,0.0,-0.14749,8e-05,17.98059]
[1778021493666,38.52,81030.52,0.0,-0.14762,8e-05,17.98895]
[1778021499708,38.52,81028.97,0.0,-0.14774,8e-05,17.99839]
[1778021504746,38.52,81025.81,0.0,-0.14798,8e-05,18.01756]
[1778021509780,38.52,81022.69,0.0,-0.14822,8e-05,18.03652]
[1778021514814,38.52,81023.07,0.0,-0.1482,8e-05,18.03431]
[1778021518225,38.52,81022.91,0.0,-0.14821,8e-05,18.03531]
[1778021518860,38.52,81020.12,0.0,-0.14842,8e-05,18.05223]
[1778021519198,38.52,81020.12,0.0,-0.14842,8e-05,18.05223]
[1778021519384,38.52,81005.15,0.0,-0.14958,8e-05,18.14276]
[1778021519867,38.52,81005.15,0.0,-0.14958,8e-05,18.14276]
[1778021519909,38.52,80999.68,0.0,-0.15001,8e-05,18.17585]
[1778021522801,38.52,80998.35,0.0,-0.15011,8e-05,18.18402]
[1778021522892,38.52,80998.57,0.0,-0.15009,8e-05,18.18273]
[1778021527892,38.52,81000.24,0.0,-0.14997,8e-05,18.17269]
[1778021528245,38.52,81000.24,0.0,-0.14997,8e-05,18.17269]
[1778021528759,38.52,81006.76,0.0,-0.14946,8e-05,18.13329]
[1778021530047,38.52,81017.14,0.0,-0.14866,8e-05,18.07036]
[1778021530164,38.52,81017.14,0.0,-0.14866,8e-05,18.07036]
[1778021530317,38.52,81017.14,0.0,-0.14866,8e-05,18.07036]
[1778021530446,38.52,81017.14,0.0,-0.14866,8e-05,18.07036]
[1778021530476,38.52,81050.29,0.0,-0.14611,8e-05,17.86996]
[1778021531327,38.52,81148.32,0.0,-0.13877,7e-05,17.27842]
[1778021531618,38.52,81148.32,0.0,-0.13877,7e-05,17.27842]
[1778021531976,38.52,81148.32,0.0,-0.13877,7e-05,17.27842]
[1778021532573,38.52,81148.32,0.0,-0.13877,7e-05,17.27842]
[1778021532844,38.52,81148.32,0.0,-0.13877,7e-05,17.27842]
[1778021533269,38.52,81148.32,0.0,-0.13877,7e-05,17.27842]
[1778021533616,38.53,81206.8,0.0,-0.13454,7e-05,16.92877]
[1778021533713,38.53,81206.8,0.0,-0.13454,7e-05,16.92877]
[1778021534318,38.53,81206.8,0.0,-0.13454,7e-05,16.92877]
[1778021534474,38.53,81177.3,0.0,-0.13668,7e-05,17.10606]
[1778021534593,38.53,81177.3,0.0,-0.13668,7e-05,17.10606]
[1778021534893,38.53,81177.3,0.0,-0.13668,7e-05,17.10606]
[1778021535233,38.53,81177.3,0.0,-0.13668,7e-05,17.10606]
[1778021535485,38.53,81177.3,0.0,-0.13668,7e-05,17.10606]
[1778021535677,38.53,81131.44,0.0,-0.14004,7e-05,17.38218]
[1778021536350,38.53,81140.27,0.0,-0.13942,7e-05,17.33196]
[1778021536711,38.53,81140.27,0.0,-0.13942,7e-05,17.33196]
[1778021537159,38.53,81140.27,0.0,-0.13942,7e-05,17.33196]
[1778021537452,38.53,81146.15,0.0,-0.139,7e-05,17.297]
[1778021537579,38.53,81146.15,0.0,-0.139,7e-05,17.297]
[1778021537960,38.53,81146.15,0.0,-0.139,7e-05,17.297]
[1778021538399,38.53,81146.15,0.0,-0.139,7e-05,17.297]
[1778021538437,38.53,81146.15,0.0,-0.139,7e-05,17.297]
[1778021538466,38.53,81182.43,0.0,-0.13635,7e-05,17.07899]
[1778021539179,38.53,81182.43,0.0,-0.13635,7e-05,17.07899]
[1778021539427,38.53,81182.43,0.0,-0.13635,7e-05,17.07899]
[1778021539499,38.54,81194.88,0.0,-0.13545,7e-05,17.00452]
[1778021540355,38.54,81194.88,0.0,-0.13545,7e-05,17.00452]
[1778021540420,38.54,81185.09,0.0,-0.13616,7e-05,17.06377]
[1778021540819,38.54,81185.09,0.0,-0.13616,7e-05,17.06377]
[1778021541346,38.54,81185.09,0.0,-0.13616,7e-05,17.06377]
[1778021541473,38.54,81185.09,0.0,-0.13616,7e-05,17.06377]
[1778021541347,38.54,81184.41,0.0,-0.13622,7e-05,17.06862]
[1778021542064,38.54,81184.41,0.0,-0.13622,7e-05,17.06862]
[1778021542106,38.54,81197.47,0.0,-0.13528,7e-05,16.99084]
[1778021542801,38.54,81197.47,0.0,-0.13528,7e-05,16.99084]
[1778021542864,38.54,81197.47,0.0,-0.13528,7e-05,16.99084]
[1778021543006,38.54,81197.47,0.0,-0.13528,7e-05,16.99084]
[1778021543459,38.54,81210.77,0.0,-0.13434,7e-05,16.91192]
[1778021544260,38.54,81210.77,0.0,-0.13434,7e-05,16.91192]
[1778021544269,38.54,81230.98,0.0,-0.1329,7e-05,16.79175]
[1778021544693,38.54,81230.98,0.0,-0.1329,7e-05,16.79175]
[1778021545006,38.54,81230.98,0.0,-0.1329,7e-05,16.79175]
[1778021545123,38.54,81230.98,0.0,-0.1329,7e-05,16.79175]
[1778021545503,38.54,81230.98,0.0,-0.1329,7e-05,16.79175]
[1778021545851,38.54,81222.42,0.0,-0.13352,7e-05,16.84351]
[1778021545937,38.54,81222.42,0.0,-0.13352,7e-05,16.84351]
[1778021546109,38.54,81222.42,0.0,-0.13352,7e-05,16.84351]
[1778021546463,38.56,81206.62,0.0,-0.13475,7e-05,16.94673]
[1778021547145,38.56,81206.62,0.0,-0.13475,7e-05,16.94673]
[1778021547354,38.56,81206.62,0.0,-0.13475,7e-05,16.94673]
[1778021547378,38.56,81206.62,0.0,-0.13475,7e-05,16.94673]
[1778021547454,38.57,81197.19,0.0,-0.13552,7e-05,17.01084]
[1778021547724,38.57,81197.19,0.0,-0.13552,7e-05,17.01084]
[1778021548016,38.57,81197.19,0.0,-0.13552,7e-05,17.01084]
[1778021548310,38.57,81197.19,0.0,-0.13552,7e-05,17.01084]
[1778021548421,38.6,81233.61,0.0,-0.13303,7e-05,16.80337]
[1778021549151,38.6,81233.61,0.0,-0.13303,7e-05,16.80337]
[1778021549375,38.6,81233.61,0.0,-0.13303,7e-05,16.80337]
[1778021549402,38.6,81247.14,0.0,-0.13207,7e-05,16.72268]
[1778021549880,38.6,81247.14,0.0,-0.13207,7e-05,16.72268]
[1778021550114,38.6,81247.14,0.0,-0.13207,7e-05,16.72268]
[1778021550197,38.6,81247.14,0.0,-0.13207,7e-05,16.72268]
[1778021550309,38.6,81247.14,0.0,-0.13207,7e-05,16.72268]
[1778021550502,38.6,81278.42,0.0,-0.12988,7e-05,16.53635]
[1778021550808,38.6,81278.42,0.0,-0.12988,7e-05,16.53635]
[1778021551136,38.6,81278.42,0.0,-0.12988,7e-05,16.53635]
[1778021552307,38.6,81286.85,0.0,-0.12927,7e-05,16.48301]
[1778021552545,38.61,81294.74,0.0,-0.12881,7e-05,16.4436]
[1778021552794,38.61,81294.74,0.0,-0.12881,7e-05,16.4436]
[1778021553068,38.61,81294.74,0.0,-0.12881,7e-05,16.4436]
[1778021553466,38.61,81294.74,0.0,-0.12881,7e-05,16.4436]
[1778021553474,38.61,81287.8,0.0,-0.1293,7e-05,16.48551]
[1778021554501,38.64,81305.36,0.0,-0.12821,7e-05,16.39298]
[1778021554784,38.64,81305.36,0.0,-0.12821,7e-05,16.39298]
[1778021554802,38.64,81305.36,0.0,-0.12821,7e-05,16.39298]
[1778021555147,38.64,81305.72,0.0,-0.1282,7e-05,16.39162]
[1778021555960,38.64,81305.72,0.0,-0.1282,7e-05,16.39162]
[1778021556114,38.64,81305.72,0.0,-0.1282,7e-05,16.39162]
[1778021556360,38.64,81305.72,0.0,-0.1282,7e-05,16.39162]
[1778021556571,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021556674,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021557101,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021557136,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021557261,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021557317,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021557550,38.65,81328.55,0.0,-0.12672,7e-05,16.26458]
[1778021557363,38.67,81307.32,0.0,-0.1283,7e-05,16.40076]
[1778021558625,38.69,81299.63,0.0,-0.12895,7e-05,16.4567]
[1778021558686,38.69,81299.63,0.0,-0.12895,7e-05,16.4567]
[1778021558746,38.69,81299.63,0.0,-0.12895,7e-05,16.4567]
[1778021559463,38.69,81299.63,0.0,-0.12895,7e-05,16.4567]
[1778021559469,38.71,81270.48,0.0,-0.13108,7e-05,16.63907]
[1778021560132,38.71,81270.48,0.0,-0.13108,7e-05,16.63907]
[1778021560179,38.71,81270.48,0.0,-0.13108,7e-05,16.63907]
[1778021560264,38.73,81277.57,0.0,-0.1307,7e-05,16.60719]
[1778021560823,38.73,81277.57,0.0,-0.1307,7e-05,16.60719]
[1778021561932,38.73,81284.59,0.0,-0.13022,7e-05,16.56618]
[1778021562951,38.73,81284.59,0.0,-0.13023,7e-05,16.56702]
[1778021563057,38.73,81284.59,0.0,-0.13023,7e-05,16.56702]
[1778021564084,38.73,81279.59,0.0,-0.13059,7e-05,16.59767]
[1778021564205,38.76,81279.59,0.0,-0.13071,7e-05,16.60852]
[1778021566764,38.78,81270.73,0.0,-0.13146,7e-05,16.67258]
[1778021567329,38.8,81276.76,0.0,-0.13115,7e-05,16.64649]
[1778021570482,38.83,81268.68,0.0,-0.13195,7e-05,16.71449]
[1778021570648,38.85,81261.58,0.0,-0.13255,7e-05,16.76592]
[1778021576292,38.88,81270.51,0.0,-0.13207,7e-05,16.72581]
[1778021578539,38.89,81269.41,0.0,-0.13225,7e-05,16.74124]
[1778021579596,38.9,81266.2,0.0,-0.13249,7e-05,16.76117]
[1778021579684,38.9,81257.07,0.0,-0.13314,7e-05,16.81622]
[1778021580638,38.9,81257.07,0.0,-0.13315,7e-05,16.817]
[1778021581918,38.9,81258.44,0.0,-0.13306,7e-05,16.80962]
[1778021582336,38.9,81258.44,0.0,-0.13306,7e-05,16.80962]
[1778021582565,38.9,81258.44,0.0,-0.13306,7e-05,16.80962]
[1778021582576,38.9,81248.89,0.0,-0.13375,7e-05,16.86708]
[1778021582755,38.9,81248.89,0.0,-0.13375,7e-05,16.86708]
[1778021583127,38.9,81248.89,0.0,-0.13375,7e-05,16.86708]
[1778021583214,38.9,81248.89,0.0,-0.13375,7e-05,16.86708]
[1778021584138,38.9,81249.07,0.0,-0.13374,7e-05,16.86677]
[1778021584886,38.9,81243.02,0.0,-0.13417,7e-05,16.90272]
[1778021584983,38.9,81243.02,0.0,-0.13417,7e-05,16.90272]
[1778021585081,38.9,81243.02,0.0,-0.13417,7e-05,16.90272]
[1778021585381,38.94,81225.52,0.0,-0.13563,7e-05,17.02432]
[1778021586402,38.94,81225.52,0.0,-0.13563,7e-05,17.02432]
[1778021586611,38.94,81225.52,0.0,-0.13563,7e-05,17.02432]
[1778021586497,38.94,81202.58,0.0,-0.13727,7e-05,17.16077]
[1778021587396,38.94,81202.58,0.0,-0.13729,7e-05,17.16215]
[1778021588738,38.94,81200.68,0.0,-0.13744,7e-05,17.17415]
[1778021589020,38.94,81200.68,0.0,-0.13744,7e-05,17.17415]
[1778021589318,38.94,81200.68,0.0,-0.13744,7e-05,17.17415]
[1778021592874,38.95,81202.98,0.0,-0.1373,7e-05,17.16326]
[1778021592988,38.95,81202.98,0.0,-0.1373,7e-05,17.16326]
[1778021593052,38.95,81202.98,0.0,-0.1373,7e-05,17.16326]
[1778021593559,38.95,81202.98,0.0,-0.1373,7e-05,17.16326]
[1778021593576,38.95,81176.89,0.0,-0.1392,7e-05,17.31929]
[1778021595308,38.95,81168.08,0.0,-0.13985,7e-05,17.37177]
[1778021595510,38.95,81167.85,0.0,-0.13987,7e-05,17.37361]
[1778021597192,38.95,81167.85,0.0,-0.13987,7e-05,17.37401]
[1778021597559,38.95,81160.94,0.0,-0.14039,7e-05,17.41593]
[1778021599160,38.95,81160.94,0.0,-0.14039,7e-05,17.41626]
[1778021599326,38.95,81160.94,0.0,-0.14039,7e-05,17.41626]
[1778021599590,38.95,81177.31,0.0,-0.1392,7e-05,17.31907]
[1778021601119,38.95,81183.41,0.0,-0.13876,7e-05,17.28321]
[1778021601485,38.95,81184.06,0.0,-0.13872,7e-05,17.27986]
[1778021603224,38.96,81192.87,0.0,-0.13809,7e-05,17.22801]
[1778021603260,38.96,81192.87,0.0,-0.13809,7e-05,17.22801]
[1778021603492,38.96,81198.39,0.0,-0.1377,7e-05,17.19582]
[1778021604335,38.96,81198.39,0.0,-0.1377,7e-05,17.19582]
[1778021605932,38.96,81198.73,0.0,-0.13769,7e-05,17.19507]
[1778021610745,38.97,81188.54,0.0,-0.13846,7e-05,17.25862]
[1778021610835,38.97,81188.54,0.0,-0.13846,7e-05,17.25862]
[1778021611577,38.97,81182.22,0.0,-0.1389,7e-05,17.29298]
[1778021616577,38.97,81184.29,0.0,-0.13878,7e-05,17.28309]
[1778021617125,38.97,81184.29,0.0,-0.13878,7e-05,17.28309]
[1778021619060,38.97,81181.74,0.0,-0.13898,7e-05,17.29924]
[1778021619598,38.97,81181.75,0.0,-0.13898,7e-05,17.29965]
[1778021621745,38.98,81174.81,0.0,-0.1395,7e-05,17.34186]
[1778021623393,38.98,81174.73,0.0,-0.13951,7e-05,17.34273]
[1778021623626,38.98,81174.54,0.0,-0.13953,7e-05,17.34426]
[1778021627167,38.98,81173.32,0.0,-0.13963,7e-05,17.35269]
[1778021627250,38.98,81173.32,0.0,-0.13963,7e-05,17.35269]
[1778021627654,38.98,81172.86,0.0,-0.13967,7e-05,17.3558]
[1778021628469,38.98,81172.86,0.0,-0.13967,7e-05,17.3558]
[1778021628523,38.98,81172.86,0.0,-0.13967,7e-05,17.3558]
[1778021628679,38.98,81156.42,0.0,-0.14087,7e-05,17.45407]
[1778021628862,38.98,81156.42,0.0,-0.14087,7e-05,17.45407]
[1778021628976,38.98,81156.42,0.0,-0.14087,7e-05,17.45407]
[1778021629366,38.98,81156.42,0.0,-0.14087,7e-05,17.45407]
[1778021629581,38.98,81156.42,0.0,-0.14087,7e-05,17.45407]
[1778021629680,38.98,81141.41,0.0,-0.14198,7e-05,17.54373]
[1778021631484,38.98,81140.76,0.0,-0.14203,7e-05,17.54773]
[1778021631688,38.98,81126.59,0.0,-0.14309,7e-05,17.6327]
[1778021631736,38.98,81126.59,0.0,-0.14309,7e-05,17.6327]
[1778021631973,38.98,81126.59,0.0,-0.14309,7e-05,17.6327]
[1778021632306,38.98,81126.59,0.0,-0.14309,7e-05,17.6327]
[1778021632343,38.98,81126.59,0.0,-0.14309,7e-05,17.6327]
[1778021632695,38.98,81113.87,0.0,-0.14404,7e-05,17.70899]
[1778021633074,38.98,81113.87,0.0,-0.14404,7e-05,17.70899]
[1778021633091,38.98,81113.87,0.0,-0.14404,7e-05,17.70899]
[1778021633703,38.98,81110.09,0.0,-0.14432,7e-05,17.73186]
[1778021633756,38.98,81110.09,0.0,-0.14432,7e-05,17.73186]
[1778021633775,38.98,81110.09,0.0,-0.14432,7e-05,17.73186]
[1778021634709,38.99,81109.02,0.0,-0.14441,7e-05,17.73854]
[1778021635500,38.99,81109.02,0.0,-0.14441,7e-05,17.73854]
[1778021635716,38.99,81108.25,0.0,-0.14447,7e-05,17.74342]
[1778021639555,38.99,81109.82,0.0,-0.14436,7e-05,17.7346]
[1778021639704,38.99,81109.82,0.0,-0.14436,7e-05,17.7346]
[1778021639611,38.99,81105.71,0.0,-0.14467,7e-05,17.75971]
[1778021640238,38.99,81105.71,0.0,-0.14467,7e-05,17.75971]
[1778021641093,38.99,81104.44,0.0,-0.14477,7e-05,17.76729]
[1778021641600,38.99,81104.44,0.0,-0.14477,7e-05,17.76729]
[1778021641656,38.99,81104.44,0.0,-0.14477,7e-05,17.76729]
[1778021641703,38.99,81104.44,0.0,-0.14477,7e-05,17.76729]
[1778021642025,38.99,81103.33,0.0,-0.14486,7e-05,17.77444]
[1778021642608,38.99,81100.35,0.0,-0.14508,7e-05,17.79247]
[1778021643095,38.99,81100.35,0.0,-0.14508,7e-05,17.79247]
[1778021643625,38.99,81100.35,0.0,-0.14508,7e-05,17.79247]
[1778021643631,38.99,81089.94,0.0,-0.14587,8e-05,17.85481]
[1778021643788,38.99,81089.94,0.0,-0.14587,8e-05,17.85481]
[1778021644214,38.99,81089.94,0.0,-0.14587,8e-05,17.85481]
[1778021644256,38.99,81089.94,0.0,-0.14587,8e-05,17.85481]
[1778021644433,38.99,81087.12,0.0,-0.14608,8e-05,17.87164]
[1778021649843,38.99,81077.73,0.0,-0.1468,8e-05,17.92846]
[1778021653005,38.99,81085.19,0.0,-0.14624,8e-05,17.88416]
[1778021653327,38.99,81087.27,0.0,-0.14608,8e-05,17.87187]
[1778021658453,38.99,81097.56,0.0,-0.14532,8e-05,17.81102]
[1778021663871,39.0,81098.54,0.0,-0.14526,7e-05,17.8065]
[1778021664295,39.0,81098.54,0.0,-0.14526,7e-05,17.8065]
[1778021665752,39.0,81111.59,0.0,-0.14429,7e-05,17.72938]
[1778021667872,39.0,81113.77,0.0,-0.14414,7e-05,17.71699]
[1778021667887,39.0,81113.77,0.0,-0.14414,7e-05,17.71699]
[1778021669890,39.0,81111.79,0.0,-0.14429,7e-05,17.72909]
[1778021669895,39.0,81111.79,0.0,-0.14429,7e-05,17.72909]
[1778021670407,39.0,81113.32,0.0,-0.14418,7e-05,17.72053]
[1778021676592,39.0,81112.34,0.0,-0.14424,7e-05,17.72375]
[1778021676637,39.0,81112.34,0.0,-0.14424,7e-05,17.72375]
[1778021676652,39.0,81112.34,0.0,-0.14424,7e-05,17.72375]
[1778021676753,39.0,81108.64,0.0,-0.14453,7e-05,17.7464]
[1778021677132,39.0,81108.64,0.0,-0.14453,7e-05,17.7464]
[1778021677289,39.0,81108.64,0.0,-0.14453,7e-05,17.7464]
[1778021677558,39.0,81107.73,0.0,-0.14459,7e-05,17.75182]
[1778021678333,39.0,81107.73,0.0,-0.14459,7e-05,17.75182]
[1778021678675,39.01,81169.43,0.0,-0.14004,7e-05,17.38476]
[1778021679585,39.01,81169.43,0.0,-0.14004,7e-05,17.38476]
[1778021679665,39.01,81167.04,0.0,-0.14021,7e-05,17.39899]
[1778021680354,39.01,81167.04,0.0,-0.14021,7e-05,17.39899]
[1778021680392,39.01,81167.04,0.0,-0.14021,7e-05,17.39899]
[1778021680628,39.01,81167.04,0.0,-0.14021,7e-05,17.39899]
[1778021680727,39.01,81174.01,0.0,-0.13971,7e-05,17.35786]
[1778021681135,39.01,81174.01,0.0,-0.13971,7e-05,17.35786]
[1778021681302,39.01,81174.01,0.0,-0.13971,7e-05,17.35786]
[1778021681404,39.01,81177.87,0.0,-0.13943,7e-05,17.33524]
[1778021681836,39.01,81177.87,0.0,-0.13943,7e-05,17.33524]
[1778021682374,39.01,81177.87,0.0,-0.13943,7e-05,17.33524]
[1778021682404,39.01,81177.87,0.0,-0.13943,7e-05,17.33524]
[1778021682465,39.01,81177.68,0.0,-0.13945,7e-05,17.33677]
[1778021682793,39.01,81177.68,0.0,-0.13945,7e-05,17.33677]
[1778021682826,39.01,81177.68,0.0,-0.13945,7e-05,17.33677]
[1778021683050,39.01,81177.68,0.0,-0.13946,7e-05,17.33719]
[1778021684184,39.01,81177.68,0.0,-0.13946,7e-05,17.33719]
[1778021684192,39.01,81177.68,0.0,-0.13946,7e-05,17.33719]
[1778021684222,39.01,81165.14,0.0,-0.14038,7e-05,17.41222]
[1778021685802,39.01,81162.84,0.0,-0.14055,7e-05,17.42628]
[1778021686258,39.01,81162.84,0.0,-0.14055,7e-05,17.42628]
[1778021687057,39.01,81157.65,0.0,-0.14093,7e-05,17.45748]
[1778021687611,39.01,81158.52,0.0,-0.14088,7e-05,17.45312]
[1778021688188,39.01,81158.52,0.0,-0.14088,7e-05,17.45312]
[1778021690189,39.01,81159.2,0.0,-0.14083,7e-05,17.44931]
[1778021690735,39.01,81160.0,0.0,-0.14078,7e-05,17.44501]
[1778021692312,39.01,81160.0,0.0,-0.14078,7e-05,17.44501]
[1778021692340,39.01,81160.0,0.0,-0.14078,7e-05,17.44501]
[1778021692442,39.01,81160.96,0.0,-0.14071,7e-05,17.43953]
[1778021695125,39.01,81166.95,0.0,-0.14028,7e-05,17.40434]
[1778021695321,39.02,81180.44,0.0,-0.1393,7e-05,17.32437]
[1778021697763,39.02,81179.9,0.0,-0.13934,7e-05,17.32794]
[1778021698373,39.02,81179.9,0.0,-0.13934,7e-05,17.32833]
[1778021698551,39.02,81179.9,0.0,-0.13934,7e-05,17.32833]
[1778021702194,39.02,81193.81,0.0,-0.13836,7e-05,17.2476]
[1778021706362,39.02,81185.0,0.0,-0.13901,7e-05,17.3014]
[1778021706729,39.02,81185.0,0.0,-0.13901,7e-05,17.3014]
[1778021707657,39.03,81176.21,0.0,-0.13967,7e-05,17.35513]
[1778021709315,39.03,81174.07,0.0,-0.13983,7e-05,17.36786]
[1778021709489,39.03,81174.07,0.0,-0.13983,7e-05,17.36786]
[1778021709619,39.03,81174.7,0.0,-0.13979,7e-05,17.36468]
[1778021709858,39.03,81174.7,0.0,-0.13979,7e-05,17.36468]
[1778021713261,39.03,81186.54,0.0,-0.13894,7e-05,17.29553]
[1778021714153,39.03,81187.05,0.0,-0.13891,7e-05,17.29291]
[1778021714289,39.03,81183.58,0.0,-0.13917,7e-05,17.31394]
[1778021715134,39.03,81183.58,0.0,-0.13917,7e-05,17.31394]
[1778021715296,39.03,81170.29,0.0,-0.14014,7e-05,17.39356]
[1778021716387,39.03,81190.45,0.0,-0.13868,7e-05,17.27423]
[1778021718254,39.03,81196.11,0.0,-0.13827,7e-05,17.24087]
[1778021718261,39.03,81196.11,0.0,-0.13827,7e-05,17.24087]
[1778021718265,39.03,81196.11,0.0,-0.13827,7e-05,17.24087]
[1778021718298,39.03,81196.11,0.0,-0.13827,7e-05,17.24087]
[1778021718408,39.03,81196.11,0.0,-0.13827,7e-05,17.24087]
[1778021718484,39.04,81196.3,0.0,-0.13826,7e-05,17.24017]
[1778021720492,39.04,81196.21,0.0,-0.13828,7e-05,17.24117]
[1778021720650,39.04,81207.42,0.0,-0.13747,7e-05,17.17508]
[1778021722583,39.04,81207.42,0.0,-0.13748,7e-05,17.17556]
[1778021722668,39.04,81204.49,0.0,-0.1377,7e-05,17.1941]
[1778021723576,39.04,81204.49,0.0,-0.1377,7e-05,17.1941]
[1778021724244,39.04,81203.17,0.0,-0.1378,7e-05,17.20194]
[1778021724989,39.04,81203.17,0.0,-0.1378,7e-05,17.20248]
[1778021726624,39.04,81200.35,0.0,-0.13802,7e-05,17.22045]
[1778021726725,39.05,81199.58,0.0,-0.13809,7e-05,17.22571]
[1778021727747,39.05,81199.58,0.0,-0.13809,7e-05,17.22571]
[1778021729778,39.05,81200.58,0.0,-0.13802,7e-05,17.22045]
[1778021735485,39.05,81202.12,0.0,-0.13794,7e-05,17.21167]
[1778021736160,39.06,81206.89,0.0,-0.1376,7e-05,17.18407]
[1778021736178,39.06,81206.89,0.0,-0.1376,7e-05,17.18407]
[1778021736362,39.06,81206.89,0.0,-0.1376,7e-05,17.18407]
[1778021736605,39.06,81206.89,0.0,-0.1376,7e-05,17.18407]
[1778021736631,39.06,81206.89,0.0,-0.1376,7e-05,17.18407]
[1778021736731,39.06,81206.89,0.0,-0.1376,7e-05,17.18407]
[1778021736729,39.06,81197.99,0.0,-0.13826,7e-05,17.23817]
[1778021737254,39.06,81197.99,0.0,-0.13826,7e-05,17.23817]
[1778021737295,39.06,81197.99,0.0,-0.13826,7e-05,17.23817]
[1778021738600,39.06,81197.99,0.0,-0.13826,7e-05,17.23817]
[1778021738764,39.06,81188.79,0.0,-0.13893,7e-05,17.29371]
[1778021738914,39.06,81188.79,0.0,-0.13893,7e-05,17.29371]
[1778021739381,39.06,81188.79,0.0,-0.13893,7e-05,17.29371]
[1778021739396,39.06,81188.79,0.0,-0.13893,7e-05,17.29371]
[1778021744500,39.06,81190.36,0.0,-0.13885,7e-05,17.28645]
[1778021749659,39.07,81199.24,0.0,-0.13822,7e-05,17.23538]
[1778021751007,39.07,81190.06,0.0,-0.1389,7e-05,17.29099]
[1778021751550,39.07,81186.85,0.0,-0.13914,7e-05,17.31066]
[1778021756585,39.08,81179.0,0.0,-0.13974,7e-05,17.35999]
[1778021758044,39.08,81179.93,0.0,-0.13968,7e-05,17.35497]
[1778021758599,39.08,81188.54,0.0,-0.13906,7e-05,17.30436]
[1778021759140,39.08,81188.54,0.0,-0.13906,7e-05,17.30436]
[1778021759606,39.08,81190.52,0.0,-0.13892,7e-05,17.29319]
[1778021761086,39.08,81188.06,0.0,-0.13911,7e-05,17.30839]
[1778021761320,39.08,81188.06,0.0,-0.13911,7e-05,17.30839]
[1778021761633,39.08,81185.9,0.0,-0.13927,7e-05,17.32155]
[1778021762756,39.08,81185.9,0.0,-0.13927,7e-05,17.32155]
[1778021763213,39.08,81196.81,0.0,-0.13849,7e-05,17.25751]
[1778021763636,39.08,81196.81,0.0,-0.13849,7e-05,17.25751]
[1778021764644,39.08,81183.92,0.0,-0.13943,7e-05,17.33442]
[1778021766252,39.09,81172.09,0.0,-0.1403,7e-05,17.4052]
[1778021766927,39.09,81173.91,0.0,-0.14017,7e-05,17.39483]
[1778021767322,39.09,81173.91,0.0,-0.14017,7e-05,17.39483]
[1778021767661,39.09,81171.02,0.0,-0.14038,7e-05,17.41244]
[1778021772703,39.09,81167.67,0.0,-0.14066,7e-05,17.43462]
[1778021773004,39.09,81167.67,0.0,-0.14066,7e-05,17.43462]
[1778021778090,39.1,81169.25,0.0,-0.14057,7e-05,17.42762]
[1778021778375,39.1,81169.25,0.0,-0.14057,7e-05,17.42762]
[1778021778555,39.1,81169.25,0.0,-0.14057,7e-05,17.42762]
[1778021778744,39.1,81169.87,0.0,-0.14052,7e-05,17.42394]
[1778021780481,39.1,81179.12,0.0,-0.13985,7e-05,17.36942]
[1778021781094,39.1,81180.28,0.0,-0.13977,7e-05,17.36296]
[1778021781662,39.1,81180.28,0.0,-0.13977,7e-05,17.36296]
[1778021781766,39.1,81176.91,0.0,-0.14002,7e-05,17.38321]
[1778021783105,39.1,81177.63,0.0,-0.13997,7e-05,17.37916]
[1778021783781,39.1,81177.87,0.0,-0.13996,7e-05,17.37797]
[1778021784518,39.1,81177.87,0.0,-0.13996,7e-05,17.37797]
[1778021784792,39.1,81180.78,0.0,-0.13975,7e-05,17.36093]
[1778021789822,39.1,81183.6,0.0,-0.13956,7e-05,17.34562]
[1778021790137,39.1,81183.6,0.0,-0.13956,7e-05,17.34562]
[1778021790311,39.1,81183.6,0.0,-0.13956,7e-05,17.34562]
[1778021790829,39.1,81183.4,0.0,-0.13958,7e-05,17.34709]
[1778021790889,39.1,81183.4,0.0,-0.13958,7e-05,17.34709]
[1778021791908,39.1,81179.03,0.0,-0.13988,7e-05,17.36972]
[1778021792074,39.1,81179.03,0.0,-0.13988,7e-05,17.36972]
[1778021792206,39.1,81179.03,0.0,-0.13988,7e-05,17.36972]
[1778021793853,39.11,81161.96,0.0,-0.14114,7e-05,17.47197]
[1778021795216,39.11,81160.87,0.0,-0.14122,7e-05,17.47876]
[1778021795868,39.11,81162.27,0.0,-0.14112,7e-05,17.47076]
[1778021800904,39.11,81166.71,0.0,-0.14082,7e-05,17.44613]
[1778021802224,39.11,81164.69,0.0,-0.14097,7e-05,17.4585]
[1778021807001,39.11,81164.13,0.0,-0.14103,7e-05,17.46328]
[1778021812195,39.12,81164.86,0.0,-0.141,7e-05,17.46077]
[1778021817799,39.12,81156.33,0.0,-0.14164,7e-05,17.51309]
[1778021820531,39.12,81155.29,0.0,-0.14173,7e-05,17.52017]
[1778021820989,39.12,81153.45,0.0,-0.14187,7e-05,17.53139]
[1778021821890,39.12,81153.45,0.0,-0.14187,7e-05,17.53139]
[1778021821924,39.13,81158.59,0.0,-0.1415,7e-05,17.50142]
[1778021821963,39.13,81158.59,0.0,-0.1415,7e-05,17.50142]
[1778021822047,39.13,81158.59,0.0,-0.1415,7e-05,17.50142]
[1778021822246,39.13,81158.59,0.0,-0.1415,7e-05,17.50142]
[1778021822417,39.13,81158.59,0.0,-0.1415,7e-05,17.50142]
[1778021822895,39.13,81144.08,0.0,-0.14256,7e-05,17.58758]
[1778021823850,39.13,81144.08,0.0,-0.14256,7e-05,17.58758]
[1778021823864,39.13,81119.59,0.0,-0.14439,7e-05,17.73381]
[1778021826019,39.13,81116.53,0.0,-0.14462,7e-05,17.75221]
[1778021826356,39.13,81117.88,0.0,-0.14452,7e-05,17.74431]
[1778021827610,39.13,81117.88,0.0,-0.14452,7e-05,17.74431]
[1778021828588,39.13,81117.94,0.0,-0.14452,7e-05,17.74432]
[1778021831609,39.13,81111.16,0.0,-0.14503,7e-05,17.78494]
[1778021831683,39.13,81112.3,0.0,-0.14495,7e-05,17.7783]
[1778021837693,39.13,81116.6,0.0,-0.14463,7e-05,17.75339]
[1778021843203,39.13,81109.98,0.0,-0.14514,7e-05,17.79365]
[1778021848239,39.13,81109.14,0.0,-0.14521,7e-05,17.79925]
[1778021851572,39.13,81120.79,0.0,-0.14432,7e-05,17.72658]
[1778021857302,39.14,81117.44,0.0,-0.14458,7e-05,17.74755]
[1778021860136,39.14,81114.63,0.0,-0.1448,7e-05,17.76456]
[1778021860387,39.14,81113.31,0.0,-0.1449,7e-05,17.77254]
[1778021865621,39.14,81110.73,0.0,-0.14509,7e-05,17.78831]
[1778021865732,39.14,81110.35,0.0,-0.14512,7e-05,17.79066]
[1778021866939,39.14,81110.35,0.0,-0.14512,7e-05,17.79066]
[1778021867372,39.14,81110.77,0.0,-0.14509,7e-05,17.78835]
[1778021872407,39.14,81113.95,0.0,-0.14486,7e-05,17.76993]
[1778021875324,39.14,81114.51,0.0,-0.14482,7e-05,17.76681]
[1778021875432,39.14,81114.96,0.0,-0.14479,7e-05,17.76425]
[1778021877988,39.14,81114.96,0.0,-0.14479,7e-05,17.76435]
[1778021878334,39.14,81113.76,0.0,-0.14488,7e-05,17.77159]
[1778021878372,39.14,81113.76,0.0,-0.14488,7e-05,17.77159]
[1778021878507,39.14,81108.53,0.0,-0.14528,7e-05,17.80277]
[1778021879419,39.14,81108.53,0.0,-0.14528,7e-05,17.80277]
[1778021879440,39.14,81108.53,0.0,-0.14528,7e-05,17.80277]
[1778021879521,39.14,81105.04,0.0,-0.14554,7e-05,17.8236]
[1778021881023,39.14,81105.04,0.0,-0.14554,7e-05,17.82365]
[1778021881470,39.14,81106.3,0.0,-0.14544,7e-05,17.81619]
[1778021886508,39.14,81108.02,0.0,-0.14532,7e-05,17.80615]
[1778021891543,39.14,81109.04,0.0,-0.14524,7e-05,17.80023]
[1778021896578,39.14,81104.92,0.0,-0.14555,7e-05,17.82465]
[1778021901659,39.14,81104.28,0.0,-0.1456,7e-05,17.8285]
[1778021901758,39.14,81093.48,0.0,-0.14641,8e-05,17.89271]
[1778021903314,39.14,81091.07,0.0,-0.14659,8e-05,17.90702]
[1778021903626,39.14,81091.07,0.0,-0.14659,8e-05,17.90695]
[1778021908661,39.14,81087.24,0.0,-0.14688,8e-05,17.92968]
[1778021910167,39.14,81088.02,0.0,-0.14682,8e-05,17.92495]
[1778021910458,39.14,81088.02,0.0,-0.14682,8e-05,17.92495]
[1778021910676,39.14,81088.02,0.0,-0.14682,8e-05,17.92486]
[1778021911334,39.14,81088.02,0.0,-0.14682,8e-05,17.92486]
[1778021912226,39.14,81079.8,0.0,-0.14741,8e-05,17.96986]
[1778021912239,39.14,81079.8,0.0,-0.14741,8e-05,17.96986]
[1778021912247,39.14,81079.8,0.0,-0.14741,8e-05,17.96986]
[1778021912909,39.14,81079.8,0.0,-0.14741,8e-05,17.96986]
[1778021912923,39.14,81079.8,0.0,-0.14741,8e-05,17.96986]
[1778021912994,39.14,81081.48,0.0,-0.14728,8e-05,17.95988]
[1778021914426,39.14,81081.48,0.0,-0.14728,8e-05,17.95988]
[1778021914438,39.14,81081.48,0.0,-0.14728,8e-05,17.95988]
[1778021914705,39.14,81081.32,0.0,-0.14729,8e-05,17.96071]
[1778021918934,39.14,81092.51,0.0,-0.14645,8e-05,17.89396]
[1778021918940,39.14,81096.77,0.0,-0.14613,8e-05,17.86865]
[1778021924773,39.14,81096.65,0.0,-0.14614,8e-05,17.86951]
[1778021925912,39.14,81096.65,0.0,-0.14614,8e-05,17.86951]
[1778021926013,39.14,81092.76,0.0,-0.14643,8e-05,17.89269]
[1778021931824,39.14,81088.34,0.0,-0.14676,8e-05,17.91878]
[1778021936860,39.14,81094.74,0.0,-0.14628,8e-05,17.88062]
[1778021941894,39.14,81093.96,0.0,-0.14634,8e-05,17.88532]
[1778021946929,39.14,81087.7,0.0,-0.14681,8e-05,17.92249]
[1778021952971,39.14,81087.61,0.0,-0.14681,8e-05,17.92283]
[1778021958008,39.14,81088.64,0.0,-0.14673,8e-05,17.9165]
[1778021963052,39.14,81084.93,0.0,-0.14702,8e-05,17.93929]
[1778021968086,39.14,81088.39,0.0,-0.14676,8e-05,17.91816]
[1778021973120,39.14,81095.51,0.0,-0.14619,8e-05,17.87168]
[1778021978157,39.14,81093.63,0.0,-0.14633,8e-05,17.88273]
[1778021983385,39.14,81094.34,0.0,-0.14628,8e-05,17.87839]
[1778021990104,39.14,81095.17,0.0,-0.14621,8e-05,17.87338]
[1778021995276,39.14,81096.97,0.0,-0.14608,8e-05,17.86266]
[1778021999050,39.14,81092.28,0.0,-0.14643,8e-05,17.89054]
[1778021999305,39.14,81087.77,0.0,-0.14677,8e-05,17.91731]
[1778022004343,39.14,81085.33,0.0,-0.14695,8e-05,17.93159]
[1778022005909,39.14,81085.33,0.0,-0.14695,8e-05,17.93159]
[1778022005938,39.14,81079.72,0.0,-0.14737,8e-05,17.96486]
[1778022006317,39.14,81079.72,0.0,-0.14737,8e-05,17.96486]
[1778022006836,39.14,81079.72,0.0,-0.14737,8e-05,17.96486]
[1778022006907,39.14,81079.72,0.0,-0.14737,8e-05,17.96486]
[1778022007051,39.14,81073.52,0.0,-0.14784,8e-05,18.00163]
[1778022008969,39.14,81080.33,0.0,-0.14732,8e-05,17.96099]
[1778022009027,39.14,81080.33,0.0,-0.14732,8e-05,17.96099]
[1778022009104,39.14,81080.49,0.0,-0.14731,8e-05,17.95974]
[1778022009591,39.14,81080.49,0.0,-0.14731,8e-05,17.95974]
[1778022011068,39.14,81089.07,0.0,-0.14666,8e-05,17.90871]
[1778022011115,39.14,81104.42,0.0,-0.14551,7e-05,17.8173]
[1778022013458,39.14,81107.07,0.0,-0.14531,7e-05,17.80164]
[1778022014042,39.14,81107.22,0.0,-0.1453,7e-05,17.80097]
[1778022017723,39.14,81105.98,0.0,-0.1454,7e-05,17.80856]
[1778022019508,39.14,81101.14,0.0,-0.14576,7e-05,17.83751]
[1778022019819,39.14,81101.32,0.0,-0.14575,7e-05,17.8365]
[1778022021528,39.14,81106.28,0.0,-0.14538,7e-05,17.80705]
[1778022021618,39.14,81108.66,0.0,-0.1452,7e-05,17.79295]
[1778022027217,39.14,81117.4,0.0,-0.14455,7e-05,17.74125]
[1778022032540,39.14,81117.13,0.0,-0.14455,7e-05,17.73947]
[1778022036073,39.14,81123.21,0.0,-0.1441,7e-05,17.70355]
[1778022036168,39.14,81123.21,0.0,-0.1441,7e-05,17.70355]
[1778022036106,39.14,81132.11,0.0,-0.14344,7e-05,17.65079]
[1778022042610,39.14,81135.0,0.0,-0.14324,7e-05,17.63419]
[1778022047930,39.14,81131.26,0.0,-0.14352,7e-05,17.65676]
[1778022053689,39.14,81131.05,0.0,-0.14354,7e-05,17.65866]
[1778022058722,39.14,81132.59,0.0,-0.14343,7e-05,17.64995]
[1778022060197,39.14,81132.59,0.0,-0.14343,7e-05,17.64995]
[1778022061537,39.14,81125.1,0.0,-0.14399,7e-05,17.69473]
[1778022062196,39.14,81125.1,0.0,-0.14399,7e-05,17.69473]
[1778022061743,39.14,81125.1,0.0,-0.14399,7e-05,17.69473]
[1778022062482,39.14,81125.1,0.0,-0.14399,7e-05,17.69473]
[1778022063305,39.15,81123.76,0.0,-0.14409,7e-05,17.70293]
[1778022063758,39.15,81122.59,0.0,-0.14418,7e-05,17.71011]
[1778022064870,39.15,81122.59,0.0,-0.14418,7e-05,17.71011]
[1778022065049,39.15,81118.35,0.0,-0.1445,7e-05,17.73551]
[1778022067786,39.15,81105.53,0.0,-0.14546,7e-05,17.81219]
[1778022069481,39.15,81107.14,0.0,-0.14534,7e-05,17.80274]
[1778022070084,39.15,81107.14,0.0,-0.14534,7e-05,17.80274]
[1778022070157,39.15,81103.88,0.0,-0.14559,7e-05,17.82235]
[1778022070573,39.15,81103.88,0.0,-0.14559,7e-05,17.82235]
[1778022071596,39.15,81103.88,0.0,-0.14559,7e-05,17.82235]
[1778022071808,39.15,81103.88,0.0,-0.14559,7e-05,17.82235]
[1778022072072,39.15,81103.88,0.0,-0.14559,7e-05,17.82235]
[1778022072158,39.15,81092.69,0.0,-0.14643,8e-05,17.88894]
[1778022073196,39.15,81075.52,0.0,-0.14773,8e-05,17.99106]
[1778022074011,39.15,81075.52,0.0,-0.14773,8e-05,17.99106]
[1778022074131,39.15,81075.52,0.0,-0.14773,8e-05,17.99106]
[1778022074163,39.15,81075.52,0.0,-0.14773,8e-05,17.99106]
[1778022074411,39.15,81070.4,0.0,-0.14811,8e-05,18.02137]
[1778022074434,39.15,81070.4,0.0,-0.14811,8e-05,18.02137]
[1778022074841,39.15,81070.4,0.0,-0.14811,8e-05,18.02137]
[1778022076012,39.15,81070.4,0.0,-0.14811,8e-05,18.02137]
[1778022076092,39.15,81068.69,0.0,-0.14824,8e-05,18.03121]
[1778022077147,39.15,81068.69,0.0,-0.14824,8e-05,18.03121]
[1778022076855,39.15,81068.69,0.0,-0.14824,8e-05,18.03121]
[1778022077777,39.15,81068.69,0.0,-0.14824,8e-05,18.03121]
[1778022083344,39.15,81058.31,0.0,-0.14903,8e-05,18.09291]
[1778022084050,39.15,81058.31,0.0,-0.14903,8e-05,18.09291]
[1778022084147,39.15,81059.57,0.0,-0.14893,8e-05,18.08544]
[1778022089487,39.15,81058.59,0.0,-0.14901,8e-05,18.09135]
[1778022094981,39.15,81058.51,0.0,-0.14899,8e-05,18.08809]
[1778022100020,39.15,81065.17,0.0,-0.14849,8e-05,18.04869]
[1778022105055,39.15,81062.19,0.0,-0.14871,8e-05,18.06643]
[1778022109560,39.15,81056.67,0.0,-0.14913,8e-05,18.09928]
[1778022110512,39.15,81056.61,0.0,-0.14914,8e-05,18.09962]
[1778022111095,39.15,81056.85,0.0,-0.14912,8e-05,18.09817]
[1778022112539,39.15,81056.85,0.0,-0.14912,8e-05,18.09817]
[1778022113109,39.15,81057.09,0.0,-0.1491,8e-05,18.09671]
[1778022117053,39.15,81060.0,0.0,-0.14888,8e-05,18.07935]
[1778022118601,39.15,81063.53,0.0,-0.14861,8e-05,18.05838]
[1778022119151,39.15,81063.21,0.0,-0.14863,8e-05,18.06031]
[1778022124188,39.15,81062.33,0.0,-0.1487,8e-05,18.06566]
[1778022124954,39.15,81062.33,0.0,-0.1487,8e-05,18.06566]
[1778022125219,39.15,81062.33,0.0,-0.1487,8e-05,18.06566]
[1778022125264,39.15,81060.88,0.0,-0.14881,8e-05,18.07428]
[1778022125356,39.15,81060.88,0.0,-0.14881,8e-05,18.07428]
[1778022125414,39.15,81060.88,0.0,-0.14881,8e-05,18.07428]
[1778022126206,39.15,81070.25,0.0,-0.1481,8e-05,18.01858]
[1778022127211,39.15,81083.83,0.0,-0.14708,8e-05,17.93786]
[1778022132248,39.15,81086.95,0.0,-0.14684,8e-05,17.91906]
[1778022132854,39.15,81086.95,0.0,-0.14684,8e-05,17.91906]
[1778022133257,39.15,81091.0,0.0,-0.14653,8e-05,17.89501]
[1778022136218,39.15,81098.21,0.0,-0.14599,8e-05,17.8523]
[1778022137925,39.15,81094.48,0.0,-0.14628,8e-05,17.87468]
[1778022138862,39.15,81086.42,0.0,-0.14688,8e-05,17.92265]
[1778022138934,39.15,81082.73,0.0,-0.14716,8e-05,17.94459]
[1778022141754,39.15,81084.73,0.0,-0.14701,8e-05,17.93265]
[1778022141896,39.15,81084.73,0.0,-0.14701,8e-05,17.93265]
[1778022141920,39.15,81084.66,0.0,-0.14702,8e-05,17.93306]
[1778022142889,39.15,81070.3,0.0,-0.1481,8e-05,18.01844]
[1778022144886,39.15,81070.3,0.0,-0.1481,8e-05,18.01863]
[1778022146918,39.15,81062.05,0.0,-0.14873,8e-05,18.06795]
[1778022146999,39.15,81061.62,0.0,-0.14876,8e-05,18.07051]
[1778022152385,39.15,81058.7,0.0,-0.14896,8e-05,18.08424]
[1778022157420,39.15,81060.66,0.0,-0.14882,8e-05,18.07273]
[1778022163199,39.15,81054.3,0.0,-0.14931,8e-05,18.11108]
[1778022163829,39.15,81054.04,0.0,-0.14933,8e-05,18.11279]
[1778022165650,39.15,81039.77,0.0,-0.15042,8e-05,18.19801]
[1778022166520,39.15,81038.5,0.0,-0.15052,8e-05,18.20555]
[1778022166544,39.15,81034.11,0.0,-0.15086,8e-05,18.23167]
[1778022167458,39.15,81034.11,0.0,-0.15086,8e-05,18.23167]
[1778022167486,39.15,81034.11,0.0,-0.15086,8e-05,18.23167]
[1778022168004,39.15,81015.03,0.0,-0.15233,8e-05,18.34522]
[1778022168526,39.15,81015.03,0.0,-0.15233,8e-05,18.34522]
[1778022168569,39.15,81015.03,0.0,-0.15233,8e-05,18.34522]
[1778022168600,39.15,81009.34,0.0,-0.15277,8e-05,18.37907]
[1778022170723,39.15,81009.34,0.0,-0.15277,8e-05,18.37897]
[1778022172655,39.15,81002.81,0.0,-0.15326,8e-05,18.4172]
[1778022174865,39.15,80997.08,0.0,-0.15371,8e-05,18.45103]
[1778022177048,39.15,81000.12,0.0,-0.15346,8e-05,18.43236]
[1778022181321,39.15,81013.79,0.0,-0.15239,8e-05,18.34983]
[1778022187374,39.14,81015.15,0.0,-0.15227,8e-05,18.34074]
[1778022187790,39.14,81015.15,0.0,-0.15227,8e-05,18.34074]
[1778022187835,39.14,81015.15,0.0,-0.15227,8e-05,18.34074]
[1778022188040,39.14,81015.15,0.0,-0.15227,8e-05,18.34074]
[1778022188141,39.14,81012.62,0.0,-0.15246,8e-05,18.35562]
[1778022189382,39.14,81007.99,0.0,-0.15282,8e-05,18.38301]
[1778022190062,39.14,81004.91,0.0,-0.15306,8e-05,18.40115]
[1778022195516,39.14,81000.94,0.0,-0.15335,8e-05,18.42352]
[1778022195641,39.14,81000.94,0.0,-0.15335,8e-05,18.42352]
[1778022197463,39.14,81008.38,0.0,-0.15277,8e-05,18.3787]
[1778022197701,39.14,81010.62,0.0,-0.15259,8e-05,18.36514]
[1778022202735,39.14,81015.71,0.0,-0.15218,8e-05,18.33387]
[1778022206764,39.14,81028.1,0.0,-0.15122,8e-05,18.2597]
[1778022208328,39.14,81028.1,0.0,-0.15122,8e-05,18.2597]
[1778022208778,39.14,81029.31,0.0,-0.15113,8e-05,18.2524]
[1778022213814,39.14,81035.58,0.0,-0.15062,8e-05,18.21126]
[1778022218832,39.14,81034.33,0.0,-0.15072,8e-05,18.21876]
[1778022219474,39.14,81034.37,0.0,-0.15072,8e-05,18.21853]
[1778022219917,39.14,81034.05,0.0,-0.15074,8e-05,18.22044]
[1778022225897,39.14,81027.75,0.0,-0.15123,8e-05,18.25787]
[1778022231372,39.14,81027.4,0.0,-0.15125,8e-05,18.25974]
[1778022240269,39.13,81029.84,0.0,-0.15106,8e-05,18.24489]
[1778022246037,39.13,81019.27,0.0,-0.15186,8e-05,18.30706]
[1778022251259,39.13,81021.22,0.0,-0.15171,8e-05,18.29514]
[1778022257114,39.13,81024.95,0.0,-0.15141,8e-05,18.27241]
[1778022262150,39.13,81027.46,0.0,-0.15122,8e-05,18.25712]
[1778022267184,39.13,81034.43,0.0,-0.15068,8e-05,18.21535]
[1778022268131,39.13,81034.43,0.0,-0.15068,8e-05,18.21535]
[1778022268318,39.13,81034.43,0.0,-0.15068,8e-05,18.21535]
[1778022268420,39.13,81034.94,0.0,-0.15064,8e-05,18.21234]
[1778022268434,39.13,81034.94,0.0,-0.15064,8e-05,18.21234]
[1778022269152,39.13,81034.94,0.0,-0.15064,8e-05,18.21234]
[1778022271404,39.13,81045.04,0.0,-0.14984,8e-05,18.14861]
[1778022272886,39.13,81045.04,0.0,-0.14984,8e-05,18.14861]
[1778022276664,39.13,81039.59,0.0,-0.15027,8e-05,18.18141]
[1778022282044,39.13,81044.42,0.0,-0.1499,8e-05,18.15302]
[1778022287327,39.13,81045.94,0.0,-0.14979,8e-05,18.1447]
[1778022291823,39.13,81049.68,0.0,-0.14951,8e-05,18.12277]
[1778022292003,39.13,81049.68,0.0,-0.14951,8e-05,18.12277]
[1778022292071,39.13,81049.68,0.0,-0.14951,8e-05,18.12277]
[1778022292363,39.13,81053.69,0.0,-0.14921,8e-05,18.09902]
[1778022294377,39.13,81067.72,0.0,-0.14814,8e-05,18.01562]
[1778022294596,39.13,81067.72,0.0,-0.14814,8e-05,18.01562]
[1778022295384,39.13,81067.42,0.0,-0.14816,8e-05,18.01744]
[1778022295472,39.13,81067.42,0.0,-0.14816,8e-05,18.01744]
[1778022298420,39.13,81071.96,0.0,-0.14782,8e-05,17.99055]
[1778022303440,39.13,81086.04,0.0,-0.14676,8e-05,17.90692]
[1778022306651,39.14,81091.2,0.0,-0.14637,8e-05,17.87628]
[1778022306653,39.14,81092.62,0.0,-0.14627,8e-05,17.86787]
[1778022310445,39.14,81092.79,0.0,-0.14625,8e-05,17.86698]
[1778022310488,39.14,81092.33,0.0,-0.14629,8e-05,17.86986]
[1778022312501,39.14,81091.26,0.0,-0.14637,8e-05,17.87633]
[1778022312580,39.14,81091.57,0.0,-0.14635,8e-05,17.87449]
[1778022320300,39.14,81092.38,0.0,-0.14629,8e-05,17.8699]
[1778022320836,39.14,81092.94,0.0,-0.14625,8e-05,17.86666]
[1778022320908,39.14,81084.69,0.0,-0.14687,8e-05,17.91576]
[1778022322400,39.14,81084.69,0.0,-0.14687,8e-05,17.91576]
[1778022322733,39.14,81084.56,0.0,-0.14688,8e-05,17.91678]
[1778022323401,39.14,81084.56,0.0,-0.14688,8e-05,17.91678]
[1778022323424,39.14,81084.56,0.0,-0.14688,8e-05,17.91678]
[1778022324137,39.14,81075.42,0.0,-0.14758,8e-05,17.97132]
[1778022324179,39.14,81075.42,0.0,-0.14758,8e-05,17.97132]
[1778022324649,39.14,81070.45,0.0,-0.14795,8e-05,18.00104]
[1778022324671,39.14,81070.45,0.0,-0.14795,8e-05,18.00104]
[1778022325030,39.14,81071.31,0.0,-0.14789,8e-05,17.99601]
[1778022328489,39.14,81071.13,0.0,-0.14791,8e-05,17.99728]
[1778022329126,39.14,81071.13,0.0,-0.14791,8e-05,17.99728]
[1778022336673,39.14,81063.91,0.0,-0.14844,8e-05,18.03696]
[1778022341707,39.14,81053.78,0.0,-0.14921,8e-05,18.09775]
[1778022346742,39.14,81062.5,0.0,-0.14856,8e-05,18.04679]
[1778022347877,39.14,81062.5,0.0,-0.14856,8e-05,18.04679]
[1778022347968,39.14,81062.5,0.0,-0.14856,8e-05,18.04679]
[1778022347985,39.14,81062.5,0.0,-0.14856,8e-05,18.04679]
[1778022349175,39.14,81055.55,0.0,-0.14909,8e-05,18.08837]
[1778022349277,39.14,81051.79,0.0,-0.14938,8e-05,18.11099]
[1778022354797,39.15,81048.06,0.0,-0.14968,8e-05,18.13402]
[1778022359834,39.15,81044.35,0.0,-0.14997,8e-05,18.15667]
[1778022360985,39.15,81044.35,0.0,-0.14997,8e-05,18.15667]
[1778022366889,39.15,81038.0,0.0,-0.15046,8e-05,18.19492]
[1778022371869,39.15,81039.58,0.0,-0.15034,8e-05,18.18565]
[1778022376959,39.15,81044.85,0.0,-0.14994,8e-05,18.15434]
[1778022381024,39.15,81042.61,0.0,-0.15011,8e-05,18.16761]
[1778022387034,39.15,81043.4,0.0,-0.15005,8e-05,18.163]
[1778022392295,39.15,81044.49,0.0,-0.14994,8e-05,18.15291]
[1778022395956,39.15,81045.04,0.0,-0.14991,8e-05,18.14986]
[1778022396096,39.15,81045.12,0.0,-0.1499,8e-05,18.14944]
[1778022397795,39.15,81044.85,0.0,-0.14992,8e-05,18.15117]
[1778022398111,39.15,81044.85,0.0,-0.14992,8e-05,18.15117]
[1778022399537,39.15,81044.85,0.0,-0.14992,8e-05,18.15117]
[1778022400125,39.15,81044.39,0.0,-0.14996,8e-05,18.15401]
[1778022405160,39.15,81045.55,0.0,-0.14987,8e-05,18.14736]
[1778022407417,39.15,81045.53,0.0,-0.14988,8e-05,18.14753]
[1778022407471,39.15,81045.54,0.0,-0.14988,8e-05,18.14753]
[1778022411162,39.15,81046.47,0.0,-0.14981,8e-05,18.14216]
[1778022411344,39.15,81046.47,0.0,-0.14981,8e-05,18.14221]
[1778022417245,39.15,81045.66,0.0,-0.14987,8e-05,18.14737]
[1778022419335,39.15,81046.23,0.0,-0.14983,8e-05,18.14403]
[1778022419344,39.15,81046.65,0.0,-0.1498,8e-05,18.14159]
[1778022420010,39.15,81046.65,0.0,-0.1498,8e-05,18.14159]
[1778022420482,39.15,81046.65,0.0,-0.1498,8e-05,18.14159]
[1778022420762,39.15,81046.74,0.0,-0.14979,8e-05,18.14118]
[1778022422281,39.15,81060.78,0.0,-0.14872,8e-05,18.05774]
[1778022427315,39.15,81062.07,0.0,-0.14863,8e-05,18.05063]
[1778022432350,39.15,81061.89,0.0,-0.14865,8e-05,18.0523]
[1778022438392,39.16,81062.92,0.0,-0.14858,8e-05,18.04662]
[1778022443531,39.16,81060.76,0.0,-0.14875,8e-05,18.05957]
[1778022443736,39.16,81060.76,0.0,-0.14875,8e-05,18.05959]
[1778022444436,39.16,81044.93,0.0,-0.14995,8e-05,18.15375]
[1778022445627,39.16,81044.38,0.0,-0.15,8e-05,18.15721]
[1778022446201,39.16,81044.38,0.0,-0.15,8e-05,18.15721]
[1778022446450,39.16,81036.83,0.0,-0.15058,8e-05,18.20219]
[1778022447679,39.16,81036.82,0.0,-0.15058,8e-05,18.20226]
[1778022448462,39.16,81036.82,0.0,-0.15058,8e-05,18.20226]
[1778022451476,39.16,81036.79,0.0,-0.15058,8e-05,18.20245]
[1778022451526,39.16,81036.79,0.0,-0.15058,8e-05,18.20245]
[1778022451560,39.16,81029.28,0.0,-0.15113,8e-05,18.24332]
[1778022453988,39.16,81026.5,0.0,-0.15135,8e-05,18.25986]
[1778022454504,39.16,81023.9,0.0,-0.15155,8e-05,18.27528]
[1778022458092,39.16,81021.69,0.0,-0.15171,8e-05,18.28818]
[1778022458232,39.16,81021.69,0.0,-0.15171,8e-05,18.28818]
[1778022458407,39.16,81021.69,0.0,-0.15171,8e-05,18.28818]
[1778022458610,39.16,81013.86,0.0,-0.15232,8e-05,18.33457]
[1778022463612,39.15,81013.23,0.0,-0.15236,8e-05,18.33777]
[1778022464471,39.15,81014.33,0.0,-0.15227,8e-05,18.33106]
[1778022468504,39.15,81014.2,0.0,-0.15227,8e-05,18.33124]
[1778022468513,39.15,81014.2,0.0,-0.15227,8e-05,18.33124]
[1778022470533,39.15,81014.9,0.0,-0.15222,8e-05,18.32678]
[1778022470539,39.15,81014.9,0.0,-0.15222,8e-05,18.32678]
[1778022470569,39.15,81014.9,0.0,-0.15222,8e-05,18.32678]
[1778022470617,39.15,81014.92,0.0,-0.15221,8e-05,18.32652]
[1778022475652,39.15,81016.06,0.0,-0.15212,8e-05,18.31903]
[1778022480231,39.15,81016.23,0.0,-0.1521,8e-05,18.31756]
[1778022480263,39.15,81027.33,0.0,-0.15124,8e-05,18.25138]
[1778022480985,39.15,81027.33,0.0,-0.15124,8e-05,18.25138]
[1778022481376,39.15,81027.33,0.0,-0.15124,8e-05,18.25138]
[1778022482897,39.15,81029.01,0.0,-0.15111,8e-05,18.24125]
[1778022483607,39.15,81029.12,0.0,-0.1511,8e-05,18.24051]
[1778022488233,39.15,81014.38,0.0,-0.15223,8e-05,18.3278]
[1778022493778,39.15,81014.55,0.0,-0.1522,8e-05,18.32575]
[1778022498115,39.14,81013.07,0.0,-0.15231,8e-05,18.33399]
[1778022498434,39.14,81014.66,0.0,-0.15219,8e-05,18.32434]
[1778022499000,39.14,81014.66,0.0,-0.15219,8e-05,18.32434]
[1778022499282,39.14,81027.71,0.0,-0.15118,8e-05,18.24648]
[1778022500176,39.14,81027.71,0.0,-0.15118,8e-05,18.24648]
[1778022503159,39.14,81034.17,0.0,-0.15068,8e-05,18.20758]
[1778022508659,39.14,81033.16,0.0,-0.15075,8e-05,18.21325]
[1778022513918,39.14,81039.74,0.0,-0.15022,8e-05,18.17]
[1778022517062,39.14,81038.88,0.0,-0.15028,8e-05,18.17512]
[1778022517120,39.14,81038.66,0.0,-0.1503,8e-05,18.17644]
[1778022518898,39.14,81038.66,0.0,-0.1503,8e-05,18.17645]
[1778022519074,39.14,81038.66,0.0,-0.1503,8e-05,18.17645]
[1778022519117,39.14,81036.88,0.0,-0.15044,8e-05,18.18706]
[1778022521180,39.14,81036.88,0.0,-0.15044,8e-05,18.18706]
[1778022521417,39.14,81036.88,0.0,-0.15044,8e-05,18.18706]
[1778022522569,39.14,81033.82,0.0,-0.15067,8e-05,18.20523]
[1778022522601,39.14,81033.82,0.0,-0.15067,8e-05,18.20523]
[1778022522662,39.14,81025.85,0.0,-0.15128,8e-05,18.25267]
[1778022523293,39.14,81025.85,0.0,-0.15128,8e-05,18.25267]
[1778022523319,39.14,81025.85,0.0,-0.15128,8e-05,18.25267]
[1778022523359,39.14,81025.94,0.0,-0.15128,8e-05,18.25213]
[1778022529026,39.14,81031.32,0.0,-0.15086,8e-05,18.22013]
[1778022533254,39.14,81032.49,0.0,-0.15077,8e-05,18.21323]
[1778022533287,39.14,81033.43,0.0,-0.1507,8e-05,18.20766]
[1778022539097,39.14,81034.39,0.0,-0.15063,8e-05,18.20206]
[1778022541472,39.14,81035.28,0.0,-0.15056,8e-05,18.19679]
[1778022541494,39.14,81035.28,0.0,-0.15056,8e-05,18.19679]
[1778022543364,39.14,81035.58,0.0,-0.15054,8e-05,18.19505]
[1778022543424,39.14,81036.11,0.0,-0.1505,8e-05,18.19192]
[1778022548829,39.14,81035.75,0.0,-0.15053,8e-05,18.19422]
[1778022556194,39.14,81035.42,0.0,-0.15056,8e-05,18.19641]
[1778022557545,39.14,81039.24,0.0,-0.15026,8e-05,18.17375]
[1778022557631,39.14,81045.05,0.0,-0.14982,8e-05,18.13922]
[1778022559830,39.14,81047.72,0.0,-0.14962,8e-05,18.12353]
[1778022560355,39.14,81047.72,0.0,-0.14962,8e-05,18.12353]
[1778022561076,39.14,81054.75,0.0,-0.14908,8e-05,18.08186]
[1778022561251,39.14,81054.75,0.0,-0.14909,8e-05,18.08203]
[1778022563072,39.14,81054.04,0.0,-0.14914,8e-05,18.08648]
[1778022563077,39.14,81054.04,0.0,-0.14914,8e-05,18.08648]
[1778022563082,39.14,81054.04,0.0,-0.14914,8e-05,18.08648]
[1778022563265,39.14,81057.17,0.0,-0.14891,8e-05,18.06808]
[1778022567293,39.15,81041.89,0.0,-0.15009,8e-05,18.15996]
[1778022572674,39.15,81038.6,0.0,-0.15032,8e-05,18.17626]
[1778022578112,39.15,81039.41,0.0,-0.15027,8e-05,18.17219]
[1778022579776,39.15,81048.21,0.0,-0.1496,8e-05,18.12014]
[1778022580637,39.15,81052.64,0.0,-0.14926,8e-05,18.094]
[1778022584528,39.15,81061.56,0.0,-0.14859,8e-05,18.04171]
[1778022585786,39.15,81062.62,0.0,-0.14852,8e-05,18.03604]
[1778022586508,39.15,81072.12,0.0,-0.1478,8e-05,17.97987]
[1778022590741,39.16,81079.14,0.0,-0.14729,8e-05,17.93923]
[1778022590777,39.16,81078.3,0.0,-0.14736,8e-05,17.94467]
[1778022591465,39.16,81079.98,0.0,-0.14723,8e-05,17.93512]
[1778022593487,39.16,81093.14,0.0,-0.14625,8e-05,17.85785]
[1778022596708,39.16,81104.31,0.0,-0.14543,7e-05,17.79232]
[1778022596766,39.16,81104.93,0.0,-0.14539,7e-05,17.78936]
[1778022598716,39.16,81119.16,0.0,-0.14433,7e-05,17.70524]
[1778022599664,39.16,81119.16,0.0,-0.14433,7e-05,17.70524]
[1778022599713,39.16,81124.6,0.0,-0.14393,7e-05,17.67339]
[1778022601556,39.17,81111.27,0.0,-0.14494,7e-05,17.75361]
[1778022602038,39.17,81111.27,0.0,-0.14494,7e-05,17.75361]
[1778022602543,39.17,81111.27,0.0,-0.14494,7e-05,17.75411]
[1778022607735,39.17,81111.37,0.0,-0.14496,7e-05,17.75528]
[1778022608050,39.17,81117.28,0.0,-0.14453,7e-05,17.7211]
[1778022608605,39.17,81123.47,0.0,-0.14407,7e-05,17.68436]
[1778022613619,39.18,81127.62,0.0,-0.14379,7e-05,17.66192]
[1778022618654,39.18,81124.01,0.0,-0.14408,7e-05,17.68543]
[1778022623689,39.19,81124.83,0.0,-0.14404,7e-05,17.68257]
[1778022628725,39.19,81135.62,0.0,-0.14327,7e-05,17.62052]
[1778022633805,39.2,81144.78,0.0,-0.1426,7e-05,17.5649]
[1778022637817,39.2,81156.28,0.0,-0.14177,7e-05,17.49854]
[1778022638809,39.2,81158.65,0.0,-0.14161,7e-05,17.48533]
[1778022640090,39.2,81159.77,0.0,-0.14153,7e-05,17.47911]
[1778022640113,39.2,81159.77,0.0,-0.14153,7e-05,17.47911]
[1778022640377,39.2,81159.77,0.0,-0.14153,7e-05,17.47911]
[1778022643897,39.21,81158.33,0.0,-0.14166,7e-05,17.48957]
[1778022643927,39.21,81158.33,0.0,-0.14166,7e-05,17.48957]
[1778022643944,39.21,81158.33,0.0,-0.14166,7e-05,17.48957]
[1778022649887,39.21,81160.52,0.0,-0.14153,7e-05,17.47943]
[1778022651957,39.21,81160.83,0.0,-0.14151,7e-05,17.47807]
[1778022652073,39.21,81160.83,0.0,-0.14151,7e-05,17.47807]
[1778022652251,39.21,81160.83,0.0,-0.14151,7e-05,17.47807]
[1778022652285,39.21,81160.83,0.0,-0.14151,7e-05,17.47807]
[1778022652362,39.21,81160.83,0.0,-0.14151,7e-05,17.47807]
[1778022652388,39.21,81167.24,0.0,-0.14105,7e-05,17.44057]
[1778022652938,39.21,81167.24,0.0,-0.14105,7e-05,17.44057]
[1778022654115,39.21,81172.31,0.0,-0.14068,7e-05,17.41101]
[1778022654153,39.21,81172.31,0.0,-0.14068,7e-05,17.41101]
[1778022654598,39.21,81172.31,0.0,-0.14068,7e-05,17.41101]
[1778022654603,39.21,81172.31,0.0,-0.14068,7e-05,17.41101]
[1778022660619,39.22,81172.33,0.0,-0.14072,7e-05,17.4142]
[1778022660662,39.22,81172.33,0.0,-0.14072,7e-05,17.4142]
[1778022663091,39.22,81172.67,0.0,-0.14072,7e-05,17.41384]
[1778022666687,39.23,81165.94,0.0,-0.14123,7e-05,17.45522]
[1778022666763,39.23,81166.79,0.0,-0.14118,7e-05,17.45112]
[1778022667145,39.23,81166.79,0.0,-0.14118,7e-05,17.45112]
[1778022667172,39.23,81166.79,0.0,-0.14118,7e-05,17.45112]
[1778022667188,39.23,81166.79,0.0,-0.14118,7e-05,17.45112]
[1778022668180,39.23,81166.69,0.0,-0.14118,7e-05,17.45171]
[1778022668221,39.23,81166.69,0.0,-0.14118,7e-05,17.45171]
[1778022668688,39.23,81166.69,0.0,-0.14118,7e-05,17.45171]
[1778022669828,39.23,81166.51,0.0,-0.14121,7e-05,17.45388]
[1778022669848,39.23,81166.51,0.0,-0.14121,7e-05,17.45388]
[1778022670303,39.23,81166.51,0.0,-0.14121,7e-05,17.45388]
[1778022670325,39.23,81166.51,0.0,-0.14121,7e-05,17.45388]
[1778022671070,39.23,81166.97,0.0,-0.14118,7e-05,17.4518]
[1778022671104,39.23,81166.97,0.0,-0.14118,7e-05,17.4518]
[1778022671424,39.23,81167.2,0.0,-0.14117,7e-05,17.45109]
[1778022672243,39.23,81167.2,0.0,-0.14117,7e-05,17.45109]
[1778022672267,39.23,81167.2,0.0,-0.14117,7e-05,17.45109]
[1778022672344,39.23,81167.84,0.0,-0.14114,7e-05,17.44794]
[1778022676808,39.24,81179.02,0.0,-0.14034,7e-05,17.38372]
[1778022680258,39.24,81181.34,0.0,-0.14021,7e-05,17.37291]
[1778022681262,39.25,81182.63,0.0,-0.14012,7e-05,17.36602]
[1778022681280,39.25,81182.63,0.0,-0.14012,7e-05,17.36602]
[1778022681331,39.25,81176.42,0.0,-0.14058,7e-05,17.4035]
[1778022686272,39.25,81175.04,0.0,-0.14072,7e-05,17.41445]
[1778022686289,39.25,81175.04,0.0,-0.14072,7e-05,17.41445]
[1778022686372,39.25,81174.8,0.0,-0.14074,7e-05,17.41653]
[1778022687565,39.25,81174.8,0.0,-0.14074,7e-05,17.41653]
[1778022687614,39.25,81174.8,0.0,-0.14074,7e-05,17.41653]
[1778022687711,39.26,81174.67,0.0,-0.14076,7e-05,17.41796]
[1778022688117,39.26,81174.67,0.0,-0.14076,7e-05,17.41796]
[1778022688153,39.26,81174.67,0.0,-0.14076,7e-05,17.41796]
[1778022688879,39.26,81174.67,0.0,-0.14076,7e-05,17.41796]
[1778022688187,39.26,81171.76,0.0,-0.14098,7e-05,17.43584]
[1778022688904,39.26,81171.76,0.0,-0.14098,7e-05,17.43584]
[1778022689162,39.26,81171.76,0.0,-0.14099,7e-05,17.4365]
[1778022694280,39.26,81170.29,0.0,-0.1411,7e-05,17.44389]
[1778022698910,39.27,81169.62,0.0,-0.14119,7e-05,17.45093]
[1778022698962,39.27,81169.62,0.0,-0.14119,7e-05,17.45093]
[1778022699594,39.27,81176.67,0.0,-0.14068,7e-05,17.40986]
[1778022704576,39.28,81184.92,0.0,-0.14011,7e-05,17.36325]
[1778022709851,39.28,81186.44,0.0,-0.14003,7e-05,17.35701]
[1778022711253,39.28,81187.81,0.0,-0.13994,7e-05,17.35003]
[1778022711282,39.28,81187.81,0.0,-0.13994,7e-05,17.35003]
[1778022711911,39.28,81187.81,0.0,-0.13994,7e-05,17.35003]
[1778022711938,39.28,81187.57,0.0,-0.13997,7e-05,17.35202]
[1778022714134,39.29,81187.22,0.0,-0.14,7e-05,17.35521]
[1778022714164,39.29,81187.22,0.0,-0.14,7e-05,17.35521]
[1778022714873,39.29,81187.22,0.0,-0.14,7e-05,17.35521]
[1778022714908,39.29,81187.22,0.0,-0.14,7e-05,17.35521]
[1778022715531,39.29,81187.41,0.0,-0.14,7e-05,17.35464]
[1778022715570,39.29,81187.41,0.0,-0.14,7e-05,17.35464]
[1778022718209,39.29,81180.53,0.0,-0.14052,7e-05,17.39737]
[1778022718226,39.29,81180.53,0.0,-0.14052,7e-05,17.39737]
[1778022719388,39.29,81180.53,0.0,-0.14053,7e-05,17.39803]
[1778022719404,39.29,81180.53,0.0,-0.14053,7e-05,17.39803]
[1778022721795,39.3,81178.53,0.0,-0.14069,7e-05,17.41118]
[1778022721822,39.3,81179.06,0.0,-0.14066,7e-05,17.40869]
[1778022723974,39.3,81176.83,0.0,-0.14084,7e-05,17.42316]
[1778022724807,39.3,81174.52,0.0,-0.14102,7e-05,17.43807]
[1778022727329,39.3,81174.63,0.0,-0.14102,7e-05,17.43802]
[1778022727429,39.3,81174.63,0.0,-0.14103,7e-05,17.43863]
[1778022732465,39.31,81173.47,0.0,-0.14115,7e-05,17.44844]
[1778022736687,39.31,81179.67,0.0,-0.14072,7e-05,17.41367]
[1778022736785,39.31,81179.67,0.0,-0.14072,7e-05,17.41367]
[1778022736873,39.31,81179.67,0.0,-0.14072,7e-05,17.41367]
[1778022736832,39.32,81184.09,0.0,-0.1404,7e-05,17.38821]
[1778022737500,39.32,81184.09,0.0,-0.14041,7e-05,17.38886]
[1778022738281,39.32,81184.09,0.0,-0.14041,7e-05,17.38886]
[1778022738296,39.32,81184.09,0.0,-0.14041,7e-05,17.38886]
[1778022738506,39.32,81188.44,0.0,-0.1401,7e-05,17.36366]
[1778022743706,39.32,81188.36,0.0,-0.14014,7e-05,17.367]
[1778022747049,39.33,81191.83,0.0,-0.13992,7e-05,17.34934]
[1778022747316,39.33,81191.83,0.0,-0.13992,7e-05,17.34934]
[1778022747570,39.33,81191.84,0.0,-0.13993,7e-05,17.34983]
[1778022751564,39.33,81195.19,0.0,-0.13971,7e-05,17.33193]
[1778022751654,39.33,81195.19,0.0,-0.13971,7e-05,17.33193]
[1778022751807,39.34,81193.26,0.0,-0.13983,7e-05,17.34027]
[1778022754371,39.34,81181.88,0.0,-0.14069,7e-05,17.4096]
[1778022760388,39.35,81183.83,0.0,-0.14058,7e-05,17.40137]
[1778022760442,39.35,81183.83,0.0,-0.14058,7e-05,17.40137]
[1778022763895,39.35,81185.77,0.0,-0.14047,7e-05,17.39254]
[1778022768903,39.36,81186.08,0.0,-0.14049,7e-05,17.39399]
[1778022773912,39.37,81188.53,0.0,-0.14035,7e-05,17.38275]
[1778022778918,39.37,81194.66,0.0,-0.13994,7e-05,17.34996]
[1778022783943,39.38,81193.11,0.0,-0.1401,7e-05,17.36251]
[1778022786588,39.38,81193.26,0.0,-0.14011,7e-05,17.36361]
[1778022786605,39.38,81193.26,0.0,-0.14011,7e-05,17.36361]
[1778022786623,39.38,81193.26,0.0,-0.14011,7e-05,17.36361]
[1778022791887,39.39,81189.89,0.0,-0.14039,7e-05,17.3867]
[1778022796916,39.4,81190.96,0.0,-0.14036,7e-05,17.3841]
[1778022802958,39.4,81192.68,0.0,-0.14028,7e-05,17.3777]
[1778022807993,39.41,81192.98,0.0,-0.14029,7e-05,17.37901]
[1778022813028,39.42,81193.9,0.0,-0.14024,7e-05,17.37284]
[1778022818064,39.42,81194.02,0.0,-0.14027,7e-05,17.37518]
[1778022824105,39.43,81194.02,0.0,-0.14031,7e-05,17.37883]
[1778022829140,39.44,81194.91,0.0,-0.14028,7e-05,17.37663]
[1778022834175,39.44,81191.5,0.0,-0.14056,7e-05,17.39963]
[1778022836055,39.44,81191.5,0.0,-0.14056,7e-05,17.39963]
[1778022836189,39.44,81190.08,0.0,-0.14068,7e-05,17.40913]
[1778022837488,39.44,81190.08,0.0,-0.14068,7e-05,17.40913]
[1778022837546,39.44,81190.08,0.0,-0.14068,7e-05,17.40913]
[1778022837603,39.44,81190.08,0.0,-0.14068,7e-05,17.40913]
[1778022837696,39.44,81190.08,0.0,-0.14068,7e-05,17.40913]
[1778022837850,39.44,81190.08,0.0,-0.14068,7e-05,17.40913]
[1778022838077,39.45,81191.07,0.0,-0.14062,7e-05,17.40386]
[1778022841493,39.46,81180.57,0.0,-0.14145,7e-05,17.47139]
[1778022848274,39.47,81184.97,0.0,-0.14117,7e-05,17.44923]
[1778022853657,39.47,81185.68,0.0,-0.14114,7e-05,17.44688]
[1778022859350,39.48,81187.78,0.0,-0.14103,7e-05,17.43764]
[1778022860818,39.48,81187.78,0.0,-0.14103,7e-05,17.43764]
[1778022866900,39.48,81196.26,0.0,-0.14044,7e-05,17.39056]
[1778022869934,39.48,81209.6,0.0,-0.13949,7e-05,17.31336]
[1778022870243,39.48,81210.04,0.0,-0.13947,7e-05,17.31163]
[1778022870427,39.48,81210.04,0.0,-0.13947,7e-05,17.31163]
[1778022872069,39.48,81210.04,0.0,-0.13947,7e-05,17.31163]
[1778022872083,39.48,81210.04,0.0,-0.13947,7e-05,17.31163]
[1778022872449,39.49,81213.31,0.0,-0.13922,7e-05,17.28924]
[1778022872632,39.49,81213.31,0.0,-0.13922,7e-05,17.28924]
[1778022872647,39.49,81213.31,0.0,-0.13922,7e-05,17.28924]
[1778022872668,39.49,81213.31,0.0,-0.13922,7e-05,17.28924]
[1778022878513,39.49,81210.5,0.0,-0.13946,7e-05,17.30851]
[1778022878614,39.49,81209.53,0.0,-0.13953,7e-05,17.31467]
[1778022884525,39.5,81207.26,0.0,-0.13974,7e-05,17.33166]
[1778022889559,39.51,81205.95,0.0,-0.13987,7e-05,17.34252]
[1778022895605,39.51,81204.38,0.0,-0.14003,7e-05,17.3555]
[1778022900640,39.52,81200.17,0.0,-0.14037,7e-05,17.38325]
[1778022905672,39.53,81195.48,0.0,-0.14074,7e-05,17.41367]
[1778022910709,39.53,81186.52,0.0,-0.14142,7e-05,17.46869]
[1778022915742,39.54,81187.05,0.0,-0.14141,7e-05,17.46778]
[1778022920778,39.54,81186.96,0.0,-0.14144,7e-05,17.47049]
[1778022925812,39.54,81186.98,0.0,-0.14147,7e-05,17.47252]
[1778022927315,39.54,81186.98,0.0,-0.14147,7e-05,17.47295]
[1778022927368,39.54,81186.98,0.0,-0.14147,7e-05,17.47295]
[1778022927395,39.54,81186.98,0.0,-0.14147,7e-05,17.47295]
[1778022927427,39.54,81186.98,0.0,-0.14147,7e-05,17.47295]
[1778022929346,39.55,81182.71,0.0,-0.14179,7e-05,17.49886]
[1778022929370,39.55,81182.71,0.0,-0.14179,7e-05,17.49886]
[1778022930881,39.55,81171.99,0.0,-0.14258,7e-05,17.5622]
[1778022930898,39.55,81171.99,0.0,-0.14258,7e-05,17.5622]
[1778022932853,39.56,81171.79,0.0,-0.14263,7e-05,17.56498]
[1778022933125,39.56,81171.79,0.0,-0.14263,7e-05,17.56498]
[1778022936611,39.58,81169.83,0.0,-0.1429,7e-05,17.58671]
[1778022936673,39.58,81169.83,0.0,-0.1429,7e-05,17.58671]
[1778022936705,39.58,81169.83,0.0,-0.1429,7e-05,17.58671]
[1778022936825,39.58,81169.83,0.0,-0.1429,7e-05,17.58671]
[1778022936926,39.58,81162.54,0.0,-0.14344,7e-05,17.62971]
[1778022939256,39.58,81158.27,0.0,-0.14376,7e-05,17.65513]
[1778022939911,39.58,81155.67,0.0,-0.14395,7e-05,17.67049]
[1778022943273,39.58,81152.55,0.0,-0.14418,7e-05,17.68901]
[1778022943406,39.58,81152.55,0.0,-0.14418,7e-05,17.68901]
[1778022943941,39.58,81155.88,0.0,-0.14393,7e-05,17.6695]
[1778022944946,39.58,81170.29,0.0,-0.14288,7e-05,17.58498]
[1778022947918,39.58,81170.1,0.0,-0.1429,7e-05,17.58649]
[1778022949364,39.58,81161.73,0.0,-0.14352,7e-05,17.63602]
[1778022949981,39.58,81155.38,0.0,-0.14398,7e-05,17.67353]
[1778022955021,39.58,81155.58,0.0,-0.14398,7e-05,17.67303]
[1778022960051,39.59,81148.77,0.0,-0.14449,7e-05,17.71362]
[1778022965087,39.59,81147.63,0.0,-0.14458,7e-05,17.72064]
[1778022970178,39.59,81152.13,0.0,-0.14425,7e-05,17.69444]
[1778022975255,39.59,81145.85,0.0,-0.14471,7e-05,17.73173]
[1778022976093,39.59,81145.85,0.0,-0.14471,7e-05,17.73173]
[1778022976815,39.59,81140.82,0.0,-0.14509,7e-05,17.7613]
[1778022981384,39.59,81139.9,0.0,-0.14515,7e-05,17.76667]
[1778022981685,39.59,81139.9,0.0,-0.14515,7e-05,17.76667]
[1778022982207,39.59,81139.97,0.0,-0.14515,7e-05,17.76624]
[1778022982379,39.59,81139.97,0.0,-0.14515,7e-05,17.76624]
[1778022982467,39.59,81139.97,0.0,-0.14515,7e-05,17.76624]
[1778022983212,39.59,81130.64,0.0,-0.14584,7e-05,17.82102]
[1778022985223,39.59,81116.79,0.0,-0.14688,7e-05,17.90293]
[1778022990261,39.59,81113.53,0.0,-0.14713,7e-05,17.92287]
[1778022995296,39.59,81110.86,0.0,-0.14731,7e-05,17.93562]
[1778023000331,39.59,81099.12,0.0,-0.1482,8e-05,18.00519]
[1778023005366,39.59,81097.95,0.0,-0.14829,8e-05,18.01237]
[1778023007202,39.59,81097.95,0.0,-0.14829,8e-05,18.01237]
[1778023007413,39.59,81098.02,0.0,-0.14829,8e-05,18.01206]
[1778023007645,39.59,81098.02,0.0,-0.14829,8e-05,18.01206]
[1778023007671,39.59,81098.02,0.0,-0.14829,8e-05,18.01206]
[1778023008308,39.59,81097.27,0.0,-0.14835,8e-05,18.01647]
[1778023008338,39.59,81097.27,0.0,-0.14835,8e-05,18.01647]
[1778023009047,39.59,81097.27,0.0,-0.14835,8e-05,18.01647]
[1778023009064,39.59,81097.27,0.0,-0.14835,8e-05,18.01647]
[1778023012961,39.59,81096.65,0.0,-0.14839,8e-05,18.02026]
[1778023012995,39.59,81096.65,0.0,-0.14839,8e-05,18.02026]
[1778023013573,39.6,81098.73,0.0,-0.14824,8e-05,18.00807]
[1778023013590,39.6,81098.73,0.0,-0.14824,8e-05,18.00807]
[1778023019464,39.6,81097.64,0.0,-0.14832,8e-05,18.01477]
[1778023024500,39.6,81103.32,0.0,-0.1479,7e-05,17.98173]
[1778023029534,39.6,81104.28,0.0,-0.14784,7e-05,17.97658]
[1778023035576,39.6,81101.72,0.0,-0.14803,7e-05,17.99225]
[1778023040610,39.6,81100.99,0.0,-0.1481,7e-05,17.99705]
[1778023045646,39.6,81100.46,0.0,-0.14814,8e-05,18.00054]
[1778023050680,39.6,81103.61,0.0,-0.14791,7e-05,17.98235]
[1778023053520,39.6,81107.28,0.0,-0.14761,7e-05,17.95715]
[1778023054239,39.6,81112.75,0.0,-0.14721,7e-05,17.92531]
[1778023056070,39.6,81112.49,0.0,-0.14723,7e-05,17.92702]
[1778023056099,39.6,81112.49,0.0,-0.14723,7e-05,17.92702]
[1778023058395,39.6,81113.67,0.0,-0.14714,7e-05,17.92044]
[1778023058435,39.6,81113.67,0.0,-0.14714,7e-05,17.92044]
[1778023063773,39.61,81115.71,0.0,-0.147,7e-05,17.90951]
[1778023068806,39.61,81116.29,0.0,-0.14697,7e-05,17.90704]
[1778023073842,39.61,81116.9,0.0,-0.14694,7e-05,17.90431]
[1778023074701,39.61,81116.9,0.0,-0.14694,7e-05,17.90431]
[1778023075256,39.61,81116.69,0.0,-0.14696,7e-05,17.90588]
[1778023076735,39.61,81115.95,0.0,-0.14701,7e-05,17.91039]
[1778023076739,39.61,81115.95,0.0,-0.14701,7e-05,17.91039]
[1778023076745,39.61,81115.95,0.0,-0.14701,7e-05,17.91039]
[1778023083116,39.61,81115.16,0.0,-0.14708,7e-05,17.91574]
[1778023088946,39.61,81116.43,0.0,-0.147,7e-05,17.90928]
[1778023094578,39.61,81117.22,0.0,-0.14695,7e-05,17.90515]
[1778023096863,39.62,81117.29,0.0,-0.14695,7e-05,17.90499]
[1778023096882,39.62,81117.29,0.0,-0.14695,7e-05,17.90499]
[1778023096952,39.62,81117.29,0.0,-0.14695,7e-05,17.90499]
[1778023096974,39.62,81117.29,0.0,-0.14695,7e-05,17.90499]
[1778023101601,39.62,81119.94,0.0,-0.14676,7e-05,17.89019]
[1778023103012,39.62,81117.85,0.0,-0.14691,7e-05,17.9026]
[1778023104537,39.62,81118.69,0.0,-0.14685,7e-05,17.8979]
[1778023104610,39.62,81118.69,0.0,-0.14685,7e-05,17.8979]
[1778023105078,39.62,81118.69,0.0,-0.14685,7e-05,17.8979]
[1778023105096,39.62,81118.69,0.0,-0.14685,7e-05,17.8979]
[1778023107305,39.62,81118.26,0.0,-0.14689,7e-05,17.90066]
[1778023109085,39.62,81118.14,0.0,-0.1469,7e-05,17.90174]
[1778023114122,39.62,81119.03,0.0,-0.14683,7e-05,17.89382]
[1778023119156,39.62,81120.34,0.0,-0.14674,7e-05,17.88705]
[1778023124192,39.63,81121.06,0.0,-0.1467,7e-05,17.88377]
[1778023129228,39.63,81121.85,0.0,-0.14665,7e-05,17.88024]
[1778023132303,39.63,81122.4,0.0,-0.14661,7e-05,17.8772]
[1778023132351,39.63,81122.4,0.0,-0.14661,7e-05,17.8772]
[1778023132359,39.63,81122.4,0.0,-0.14661,7e-05,17.8772]
[1778023133258,39.63,81128.65,0.0,-0.14615,7e-05,17.84087]
[1778023135272,39.63,81141.01,0.0,-0.14524,7e-05,17.76845]
[1778023135456,39.63,81141.01,0.0,-0.14524,7e-05,17.76845]
[1778023139434,39.63,81139.67,0.0,-0.14534,7e-05,17.77658]
[1778023145340,39.63,81137.33,0.0,-0.14552,7e-05,17.7909]
[1778023150375,39.63,81135.45,0.0,-0.14567,7e-05,17.80268]
[1778023154020,39.63,81134.64,0.0,-0.14574,7e-05,17.80788]
[1778023155275,39.63,81133.6,0.0,-0.14581,7e-05,17.81413]
[1778023155287,39.63,81133.6,0.0,-0.14581,7e-05,17.81413]
[1778023155412,39.63,81119.16,0.0,-0.14689,7e-05,17.89923]
[1778023155673,39.63,81119.16,0.0,-0.14689,7e-05,17.89923]
[1778023155752,39.63,81119.16,0.0,-0.14689,7e-05,17.89923]
[1778023156417,39.63,81116.09,0.0,-0.14712,7e-05,17.91749]
[1778023156733,39.63,81116.09,0.0,-0.14712,7e-05,17.91749]
[1778023159814,39.64,81096.44,0.0,-0.1486,8e-05,18.03321]
[1778023160536,39.64,81095.47,0.0,-0.14867,8e-05,18.03897]
[1778023160846,39.64,81095.47,0.0,-0.14867,8e-05,18.03897]
[1778023160970,39.64,81095.47,0.0,-0.14867,8e-05,18.03897]
[1778023161047,39.64,81095.47,0.0,-0.14867,8e-05,18.03897]
[1778023161179,39.64,81093.95,0.0,-0.14879,8e-05,18.04795]
[1778023162099,39.64,81080.19,0.0,-0.14983,8e-05,18.12881]
[1778023163669,39.64,81077.81,0.0,-0.15,8e-05,18.14274]
[1778023163745,39.64,81077.81,0.0,-0.15,8e-05,18.14274]
[1778023163765,39.64,81088.53,0.0,-0.1492,8e-05,18.07979]
[1778023165446,39.64,81088.11,0.0,-0.14923,8e-05,18.08215]
[1778023165457,39.64,81088.11,0.0,-0.14923,8e-05,18.08215]
[1778023166240,39.64,81088.11,0.0,-0.14923,8e-05,18.08215]
[1778023166323,39.64,81088.11,0.0,-0.14923,8e-05,18.08215]
[1778023167741,39.64,81087.33,0.0,-0.14928,8e-05,18.08669]
[1778023167905,39.64,81087.69,0.0,-0.14926,8e-05,18.08455]
[1778023168969,39.64,81087.69,0.0,-0.14926,8e-05,18.08455]
[1778023169380,39.64,81087.69,0.0,-0.14926,8e-05,18.08455]
[1778023169401,39.64,81087.69,0.0,-0.14926,8e-05,18.08455]
[1778023174547,39.64,81089.91,0.0,-0.14907,8e-05,18.06769]
[1778023179581,39.64,81092.82,0.0,-0.14885,8e-05,18.05088]
[1778023184616,39.64,81090.38,0.0,-0.14904,8e-05,18.0656]
[1778023188330,39.64,81086.08,0.0,-0.14936,8e-05,18.09102]
[1778023189940,39.64,81081.93,0.0,-0.14968,8e-05,18.11548]
[1778023190027,39.64,81079.51,0.0,-0.14986,8e-05,18.12972]
[1778023195693,39.64,81079.98,0.0,-0.14983,8e-05,18.12712]
[1778023197660,39.64,81079.3,0.0,-0.14988,8e-05,18.13114]
[1778023202742,39.64,81076.61,0.0,-0.15009,8e-05,18.1471]
[1778023207778,39.64,81072.34,0.0,-0.15041,8e-05,18.17227]
[1778023212012,39.64,81072.91,0.0,-0.15037,8e-05,18.16892]
[1778023212036,39.64,81072.49,0.0,-0.1504,8e-05,18.17139]
[1778023213301,39.64,81072.49,0.0,-0.1504,8e-05,18.17139]
[1778023213334,39.64,81072.49,0.0,-0.1504,8e-05,18.17139]
[1778023213377,39.64,81069.49,0.0,-0.15063,8e-05,18.18902]
[1778023218856,39.64,81069.77,0.0,-0.1506,8e-05,18.18727]
[1778023223891,39.64,81070.97,0.0,-0.15051,8e-05,18.18016]
[1778023227691,39.64,81071.12,0.0,-0.1505,8e-05,18.17926]
[1778023228089,39.64,81071.12,0.0,-0.1505,8e-05,18.17926]
[1778023233961,39.64,81071.79,0.0,-0.15042,8e-05,18.17146]
[1778023238011,39.64,81071.54,0.0,-0.15044,8e-05,18.17294]
[1778023238033,39.64,81071.54,0.0,-0.15044,8e-05,18.17294]
[1778023238072,39.64,81070.97,0.0,-0.15049,8e-05,18.17629]
[1778023239098,39.64,81070.97,0.0,-0.15049,8e-05,18.17629]
[1778023239128,39.64,81070.97,0.0,-0.15049,8e-05,18.17629]
[1778023239167,39.64,81071.62,0.0,-0.15044,8e-05,18.17246]
[1778023239784,39.64,81071.62,0.0,-0.15044,8e-05,18.17246]
[1778023239834,39.64,81071.62,0.0,-0.15044,8e-05,18.17246]
[1778023240250,39.64,81071.62,0.0,-0.15044,8e-05,18.17246]
[1778023240265,39.64,81071.62,0.0,-0.15044,8e-05,18.17246]
[1778023250073,39.64,81071.75,0.0,-0.15043,8e-05,18.17173]
[1778023256115,39.64,81072.54,0.0,-0.15037,8e-05,18.16713]
[1778023258843,39.64,81072.53,0.0,-0.15037,8e-05,18.16721]
[1778023259136,39.64,81080.31,0.0,-0.14978,8e-05,18.12161]
[1778023261803,39.64,81079.92,0.0,-0.14981,8e-05,18.12398]
[1778023262741,39.64,81079.22,0.0,-0.14987,8e-05,18.12816]
[1778023263164,39.64,81075.76,0.0,-0.15013,8e-05,18.14854]
[1778023266792,39.64,81075.65,0.0,-0.15014,8e-05,18.14925]
[1778023267204,39.64,81079.7,0.0,-0.14983,8e-05,18.1255]
[1778023272378,39.64,81081.26,0.0,-0.14972,8e-05,18.11666]
[1778023278417,39.64,81078.98,0.0,-0.14989,8e-05,18.13034]
[1778023280087,39.64,81078.57,0.0,-0.14993,8e-05,18.13277]
[1778023280266,39.64,81078.57,0.0,-0.14993,8e-05,18.13277]
[1778023280299,39.64,81078.57,0.0,-0.14993,8e-05,18.13277]
[1778023280312,39.64,81078.57,0.0,-0.14993,8e-05,18.13277]
[1778023280402,39.64,81078.57,0.0,-0.14993,8e-05,18.13277]
[1778023280431,39.64,81078.57,0.0,-0.14993,8e-05,18.13277]
[1778023280927,39.64,81075.21,0.0,-0.15018,8e-05,18.15253]
[1778023281439,39.64,81075.21,0.0,-0.15018,8e-05,18.15254]
[1778023284202,39.64,81069.48,0.0,-0.15061,8e-05,18.18614]
[1778023286027,39.64,81073.54,0.0,-0.15031,8e-05,18.16259]
[1778023286407,39.64,81073.54,0.0,-0.15031,8e-05,18.16259]
[1778023287011,39.64,81076.03,0.0,-0.15012,8e-05,18.14815]
[1778023287484,39.64,81079.7,0.0,-0.14985,8e-05,18.12679]
[1778023289051,39.64,81080.79,0.0,-0.14977,8e-05,18.12061]
[1778023290488,39.64,81080.79,0.0,-0.14977,8e-05,18.12085]
[1778023291056,39.64,81081.35,0.0,-0.14973,8e-05,18.11759]
[1778023291510,39.64,81081.35,0.0,-0.14971,8e-05,18.11381]
[1778023293980,39.64,81082.04,0.0,-0.14965,8e-05,18.10983]
[1778023294724,39.64,81087.74,0.0,-0.14923,8e-05,18.07641]
[1778023300189,39.64,81093.18,0.0,-0.14882,8e-05,18.04491]
[1778023302527,39.64,81091.28,0.0,-0.14897,8e-05,18.05629]
[1778023303207,39.64,81085.54,0.0,-0.1494,8e-05,18.0901]
[1778023303594,39.64,81085.54,0.0,-0.1494,8e-05,18.09023]
[1778023306562,39.65,81076.34,0.0,-0.1501,8e-05,18.14441]
[1778023306650,39.65,81077.44,0.0,-0.15002,8e-05,18.13818]
[1778023312656,39.65,81077.12,0.0,-0.15006,8e-05,18.1414]
[1778023319706,39.65,81074.97,0.0,-0.15024,8e-05,18.15552]
[1778023324741,39.65,81073.33,0.0,-0.15038,8e-05,18.16622]
[1778023327465,39.66,81069.93,0.0,-0.15065,8e-05,18.18691]
[1778023329499,39.66,81071.79,0.0,-0.15051,8e-05,18.17633]
[1778023330182,39.66,81071.2,0.0,-0.15056,8e-05,18.18051]
[1778023330221,39.66,81071.2,0.0,-0.15056,8e-05,18.18051]
[1778023330994,39.66,81071.03,0.0,-0.15057,8e-05,18.1815]
[1778023331034,39.66,81071.03,0.0,-0.15057,8e-05,18.1815]
[1778023331655,39.66,81071.03,0.0,-0.15057,8e-05,18.1815]
[1778023331678,39.66,81071.03,0.0,-0.15057,8e-05,18.1815]
[1778023332271,39.66,81070.14,0.0,-0.15065,8e-05,18.1874]
[1778023332283,39.66,81070.14,0.0,-0.15065,8e-05,18.1874]
[1778023334712,39.67,81070.54,0.0,-0.1507,8e-05,18.19154]
[1778023334741,39.67,81070.54,0.0,-0.1507,8e-05,18.19154]
[1778023335566,39.67,81070.54,0.0,-0.1507,8e-05,18.19154]
[1778023335650,39.69,81072.72,0.0,-0.15061,8e-05,18.18498]
[1778023341411,39.71,81075.4,0.0,-0.15052,8e-05,18.1783]
[1778023345297,39.71,81073.68,0.0,-0.15067,8e-05,18.18993]
[1778023345399,39.71,81073.42,0.0,-0.15069,8e-05,18.19145]
[1778023350587,39.71,81072.64,0.0,-0.15077,8e-05,18.19776]
[1778023350620,39.71,81072.64,0.0,-0.15077,8e-05,18.19776]
[1778023354353,39.71,81073.11,0.0,-0.15073,8e-05,18.19243]
[1778023357743,39.72,81069.93,0.0,-0.15098,8e-05,18.21169]
[1778023359797,39.72,81068.97,0.0,-0.15106,8e-05,18.2179]
[1778023359832,39.72,81073.42,0.0,-0.15073,8e-05,18.1924]
[1778023362958,39.72,81073.61,0.0,-0.15072,8e-05,18.19192]
[1778023363130,39.72,81073.61,0.0,-0.15072,8e-05,18.19192]
[1778023363863,39.72,81075.12,0.0,-0.15061,8e-05,18.18339]
[1778023364550,39.72,81073.38,0.0,-0.15075,8e-05,18.19423]
[1778023365880,39.72,81073.38,0.0,-0.15075,8e-05,18.19423]
[1778023366785,39.72,81073.38,0.0,-0.15075,8e-05,18.19423]
[1778023366031,39.72,81075.0,0.0,-0.15063,8e-05,18.18503]
[1778023368182,39.72,81075.74,0.0,-0.15058,8e-05,18.181]
[1778023372741,39.73,81091.53,0.0,-0.1494,8e-05,18.08954]
[1778023375096,39.73,81077.99,0.0,-0.15043,8e-05,18.1693]
[1778023380111,39.73,81077.69,0.0,-0.15046,8e-05,18.17154]
[1778023380147,39.73,81077.69,0.0,-0.15046,8e-05,18.17154]
[1778023382144,39.73,81077.51,0.0,-0.15048,8e-05,18.17373]
[1778023383005,39.73,81077.51,0.0,-0.15048,8e-05,18.17373]
[1778023383150,39.73,81077.51,0.0,-0.15048,8e-05,18.17373]
[1778023383607,39.73,81077.51,0.0,-0.15048,8e-05,18.17373]
[1778023383772,39.73,81078.65,0.0,-0.15041,8e-05,18.16815]
[1778023384422,39.73,81078.65,0.0,-0.15041,8e-05,18.16815]
[1778023385757,39.73,81071.21,0.0,-0.15097,8e-05,18.21174]
[1778023385964,39.73,81070.15,0.0,-0.15106,8e-05,18.21844]
[1778023386107,39.73,81070.15,0.0,-0.15106,8e-05,18.21844]
[1778023386172,39.73,81070.15,0.0,-0.15106,8e-05,18.21844]
[1778023391212,39.74,81080.05,0.0,-0.15033,8e-05,18.16164]
[1778023396255,39.74,81074.32,0.0,-0.15077,8e-05,18.19627]
[1778023401679,39.74,81072.41,0.0,-0.15093,8e-05,18.20841]
[1778023406911,39.74,81067.2,0.0,-0.15134,8e-05,18.23986]
[1778023411408,39.74,81057.61,0.0,-0.15207,8e-05,18.29669]
[1778023412403,39.74,81055.95,0.0,-0.15218,8e-05,18.30274]
[1778023412804,39.74,81058.98,0.0,-0.15195,8e-05,18.28518]
[1778023413902,39.74,81058.98,0.0,-0.15195,8e-05,18.28518]
[1778023414482,39.74,81066.42,0.0,-0.15138,8e-05,18.24171]
[1778023420235,39.75,81065.56,0.0,-0.15146,8e-05,18.24766]
[1778023425759,39.75,81061.75,0.0,-0.15176,8e-05,18.27088]
[1778023431061,39.75,81053.97,0.0,-0.15237,8e-05,18.31754]
[1778023432262,39.75,81051.22,0.0,-0.15258,8e-05,18.33376]
[1778023432503,39.75,81051.22,0.0,-0.15258,8e-05,18.33389]
[1778023433636,39.75,81038.64,0.0,-0.15354,8e-05,18.40769]
[1778023434834,39.75,81038.64,0.0,-0.15354,8e-05,18.40769]
[1778023435524,39.75,81032.82,0.0,-0.154,8e-05,18.44212]
[1778023440559,39.76,81031.08,0.0,-0.15415,8e-05,18.45386]
[1778023445594,39.76,81033.56,0.0,-0.15398,8e-05,18.44125]
[1778023450751,39.76,81033.68,0.0,-0.15399,8e-05,18.44188]
[1778023452848,39.76,81034.01,0.0,-0.15397,8e-05,18.4402]
[1778023458904,39.76,81036.16,0.0,-0.15381,8e-05,18.42848]
[1778023464257,39.77,81038.02,0.0,-0.15368,8e-05,18.41832]
[1778023467155,39.77,81037.6,0.0,-0.15373,8e-05,18.42184]
[1778023467750,39.77,81037.56,0.0,-0.15373,8e-05,18.42237]
[1778023469695,39.77,81036.87,0.0,-0.15379,8e-05,18.42672]
[1778023472255,39.78,81038.8,0.0,-0.15368,8e-05,18.41857]
[1778023477823,39.8,81032.58,0.0,-0.15428,8e-05,18.46281]
[1778023485212,39.8,81032.57,0.0,-0.15429,8e-05,18.46379]
[1778023490918,39.81,81035.41,0.0,-0.1541,8e-05,18.44943]
[1778023495972,39.81,81036.82,0.0,-0.15401,8e-05,18.44231]
[1778023501242,39.82,81037.37,0.0,-0.15399,8e-05,18.44085]
[1778023502747,39.82,81041.94,0.0,-0.15364,8e-05,18.41442]
[1778023502771,39.82,81049.58,0.0,-0.15306,8e-05,18.36998]
[1778023505851,39.82,81050.5,0.0,-0.15299,8e-05,18.36469]
[1778023505937,39.82,81051.32,0.0,-0.15293,8e-05,18.36011]
[1778023511344,39.82,81052.86,0.0,-0.15282,8e-05,18.35169]
[1778023517743,39.82,81055.46,0.0,-0.15263,8e-05,18.33722]
[1778023523136,39.82,81053.56,0.0,-0.15279,8e-05,18.34938]
[1778023528172,39.82,81052.47,0.0,-0.15289,8e-05,18.35668]
[1778023532516,39.83,81051.5,0.0,-0.15295,8e-05,18.35932]
[1778023538434,39.83,81043.21,0.0,-0.15361,8e-05,18.40999]
[1778023544595,39.83,81042.13,0.0,-0.15371,8e-05,18.4181]
[1778023551336,39.84,81043.0,0.0,-0.15367,8e-05,18.41462]
[1778023556371,39.84,81042.97,0.0,-0.15368,8e-05,18.41581]
[1778023561823,39.84,81043.33,0.0,-0.15366,8e-05,18.4145]
[1778023561884,39.84,81043.05,0.0,-0.15369,8e-05,18.41653]
[1778023563955,39.84,81024.8,0.0,-0.1551,8e-05,18.52383]
[1778023564992,39.84,81024.8,0.0,-0.1551,8e-05,18.52383]
[1778023565029,39.84,81024.8,0.0,-0.1551,8e-05,18.52383]
[1778023568709,39.85,81016.61,0.0,-0.15574,8e-05,18.57234]
[1778023570186,39.85,81018.01,0.0,-0.15564,8e-05,18.56447]
[1778023570469,39.85,81018.12,0.0,-0.15563,8e-05,18.56399]
[1778023575546,39.85,81020.39,0.0,-0.15546,8e-05,18.55134]
[1778023581546,39.85,81023.42,0.0,-0.15524,8e-05,18.53464]
[1778023586581,39.85,81026.5,0.0,-0.15501,8e-05,18.51735]
[1778023592623,39.85,81030.05,0.0,-0.15473,8e-05,18.4937]
[1778023596869,39.85,81031.1,0.0,-0.15465,8e-05,18.48807]
[1778023597124,39.86,81029.51,0.0,-0.15478,8e-05,18.4977]
[1778023597552,39.86,81029.51,0.0,-0.15478,8e-05,18.4977]
[1778023597664,39.86,81029.53,0.0,-0.15478,8e-05,18.49758]
[1778023598746,39.86,81029.53,0.0,-0.15478,8e-05,18.49758]
[1778023598776,39.86,81029.53,0.0,-0.15478,8e-05,18.49758]
[1778023598860,39.86,81007.07,0.0,-0.15653,8e-05,18.6304]
[1778023599269,39.86,81007.07,0.0,-0.15653,8e-05,18.6304]
[1778023599285,39.86,81007.07,0.0,-0.15653,8e-05,18.6304]
[1778023599674,39.86,81007.07,0.0,-0.15653,8e-05,18.6304]
[1778023604760,39.86,81005.46,0.0,-0.15668,8e-05,18.64199]
[1778023605412,39.86,81005.59,0.0,-0.15668,8e-05,18.64137]
[1778023606684,39.86,81004.3,0.0,-0.15678,8e-05,18.64922]
[1778023606764,39.87,81002.94,0.0,-0.15689,8e-05,18.65748]
[1778023608241,39.87,80999.87,0.0,-0.15713,8e-05,18.67554]
[1778023613289,39.87,80997.09,0.0,-0.15736,8e-05,18.69275]
[1778023614650,39.87,80997.51,0.0,-0.15733,8e-05,18.69047]
[1778023614786,39.87,80992.83,0.0,-0.1577,8e-05,18.71803]
[1778023615203,39.87,80992.83,0.0,-0.1577,8e-05,18.71803]
[1778023615792,39.87,80992.16,0.0,-0.15775,8e-05,18.72195]
[1778023618052,39.87,80984.59,0.0,-0.15834,8e-05,18.76655]
[1778023618852,39.87,80984.59,0.0,-0.15834,8e-05,18.76671]
[1778023619989,39.87,80983.09,0.0,-0.15846,8e-05,18.77561]
[1778023620005,39.87,80983.44,0.0,-0.15844,8e-05,18.7737]
[1778023620216,39.87,80983.44,0.0,-0.15844,8e-05,18.7737]
[1778023620761,39.87,80983.44,0.0,-0.15844,8e-05,18.7737]
[1778023620862,39.87,80978.84,0.0,-0.1588,8e-05,18.80069]
[1778023623374,39.87,80976.66,0.0,-0.15897,8e-05,18.81365]
[1778023628417,39.89,80962.64,0.0,-0.16019,8e-05,18.9043]
[1778023629422,39.9,80963.71,0.0,-0.16013,8e-05,18.90014]
[1778023630745,39.9,80967.75,0.0,-0.15984,8e-05,18.87876]
[1778023630794,39.9,80967.75,0.0,-0.15984,8e-05,18.87876]
[1778023630816,39.9,80967.75,0.0,-0.15984,8e-05,18.87876]
[1778023630896,39.9,80974.62,0.0,-0.15931,8e-05,18.83933]
[1778023632907,39.91,80989.45,0.0,-0.15819,8e-05,18.75573]
[1778023634406,39.91,80994.14,0.0,-0.15783,8e-05,18.72862]
[1778023634921,39.91,80995.25,0.0,-0.15774,8e-05,18.72242]
[1778023638006,39.91,80994.25,0.0,-0.15783,8e-05,18.72884]
[1778023638092,39.91,80994.25,0.0,-0.15783,8e-05,18.72884]
[1778023638949,39.91,80994.45,0.0,-0.15782,8e-05,18.72827]
[1778023643041,39.91,80992.06,0.0,-0.15802,8e-05,18.7431]
[1778023643067,39.91,80992.06,0.0,-0.15802,8e-05,18.7431]
[1778023643819,39.91,80988.71,0.0,-0.15828,8e-05,18.76263]
[1778023643985,39.91,80977.6,0.0,-0.15915,8e-05,18.82785]
[1778023644299,39.91,80977.6,0.0,-0.15915,8e-05,18.82785]
[1778023644332,39.91,80977.6,0.0,-0.15915,8e-05,18.82785]
[1778023645060,39.91,80977.6,0.0,-0.15915,8e-05,18.82785]
[1778023645063,39.92,80974.19,0.0,-0.15942,8e-05,18.84786]
[1778023645141,39.92,80974.19,0.0,-0.15942,8e-05,18.84786]
[1778023646074,39.92,80974.32,0.0,-0.15941,8e-05,18.84721]
[1778023648049,39.92,80974.32,0.0,-0.15941,8e-05,18.84732]
[1778023654055,39.92,80972.2,0.0,-0.15958,8e-05,18.85732]
[1778023658083,39.92,80952.62,0.0,-0.16113,8e-05,18.97237]
[1778023663126,39.92,80950.29,0.0,-0.16132,8e-05,18.98647]
[1778023668163,39.92,80949.16,0.0,-0.16141,8e-05,18.99346]
[1778023674957,39.92,80954.2,0.0,-0.16102,8e-05,18.96486]
[1778023680245,39.93,80952.56,0.0,-0.16117,8e-05,18.97543]
[1778023684425,39.93,80954.29,0.0,-0.16104,8e-05,18.96576]
[1778023684867,39.93,80956.12,0.0,-0.16089,8e-05,18.95525]
[1778023686040,39.93,80956.12,0.0,-0.16089,8e-05,18.95525]
[1778023686064,39.93,80944.89,0.0,-0.16178,8e-05,19.02098]
[1778023687245,39.93,80941.95,0.0,-0.16202,8e-05,19.03818]
[1778023687520,39.93,80941.95,0.0,-0.16202,8e-05,19.03818]
[1778023687622,39.93,80941.63,0.0,-0.16204,8e-05,19.04004]
[1778023689482,39.93,80941.63,0.0,-0.16204,8e-05,19.04009]
[1778023689577,39.93,80937.48,0.0,-0.16237,8e-05,19.06429]
[1778023692125,39.93,80925.61,0.0,-0.16333,8e-05,19.13452]
[1778023694790,39.93,80926.92,0.0,-0.16323,8e-05,19.12696]
[1778023694834,39.93,80931.09,0.0,-0.1629,8e-05,19.10284]
[1778023695665,39.93,80931.09,0.0,-0.1629,8e-05,19.10284]
[1778023695706,39.93,80930.37,0.0,-0.16296,8e-05,19.10703]
[1778023701392,39.93,80925.76,0.0,-0.16333,8e-05,19.1342]
[1778023704330,39.93,80916.61,0.0,-0.16406,8e-05,19.18747]
[1778023704516,39.93,80916.61,0.0,-0.16406,8e-05,19.18747]
[1778023704789,39.93,80916.61,0.0,-0.16406,8e-05,19.18747]
[1778023704827,39.93,80916.61,0.0,-0.16406,8e-05,19.18747]
[1778023704903,39.93,80916.61,0.0,-0.16406,8e-05,19.18747]
[1778023705005,39.93,80905.88,0.0,-0.16491,8e-05,19.2499]
[1778023705285,39.93,80905.88,0.0,-0.16491,8e-05,19.2499]
[1778023705389,39.93,80905.88,0.0,-0.16491,8e-05,19.2499]
[1778023705575,39.93,80905.88,0.0,-0.16491,8e-05,19.2499]
[1778023705604,39.93,80897.7,0.0,-0.16557,8e-05,19.29727]
[1778023707247,39.93,80892.4,0.0,-0.16599,8e-05,19.32809]
[1778023707855,39.93,80892.4,0.0,-0.16599,8e-05,19.32809]
[1778023707885,39.93,80892.91,0.0,-0.16595,8e-05,19.32509]
[1778023708531,39.93,80892.91,0.0,-0.16595,8e-05,19.32509]
[1778023708593,39.93,80898.37,0.0,-0.1655,8e-05,19.29265]
[1778023710123,39.93,80898.37,0.0,-0.1655,8e-05,19.29265]
[1778023710611,39.93,80898.37,0.0,-0.1655,8e-05,19.29259]
[1778023710732,39.93,80898.37,0.0,-0.1655,8e-05,19.29259]
[1778023710891,39.93,80898.37,0.0,-0.1655,8e-05,19.29259]
[1778023711037,39.93,80898.37,0.0,-0.1655,8e-05,19.29259]
[1778023711137,39.93,80898.37,0.0,-0.1655,8e-05,19.29259]
[1778023711138,39.93,80920.97,0.0,-0.16367,8e-05,19.15724]
[1778023711358,39.93,80920.97,0.0,-0.16367,8e-05,19.15724]
[1778023711388,39.93,80920.97,0.0,-0.16367,8e-05,19.15724]
[1778023711851,39.93,80920.97,0.0,-0.16367,8e-05,19.15724]
[1778023711925,39.93,80920.97,0.0,-0.16367,8e-05,19.15724]
[1778023711956,39.93,80929.78,0.0,-0.16297,8e-05,19.10595]
[1778023712225,39.93,80929.78,0.0,-0.16297,8e-05,19.10595]
[1778023712346,39.93,80929.78,0.0,-0.16297,8e-05,19.10595]
[1778023715874,39.93,80929.82,0.0,-0.16297,8e-05,19.10619]
[1778023716658,39.93,80933.31,0.0,-0.1627,8e-05,19.08637]
[1778023717930,39.93,80934.59,0.0,-0.1626,8e-05,19.07892]
[1778023717935,39.93,80936.35,0.0,-0.16246,8e-05,19.06871]
[1778023722666,39.93,80948.57,0.0,-0.16149,8e-05,18.99758]
[1778023723979,39.93,80948.57,0.0,-0.16149,8e-05,18.99758]
[1778023724160,39.93,80955.38,0.0,-0.16096,8e-05,18.95812]
[1778023727416,39.93,80950.63,0.0,-0.16134,8e-05,18.98623]
[1778023727955,39.93,80950.63,0.0,-0.16134,8e-05,18.98623]
[1778023727959,39.93,80948.86,0.0,-0.16148,8e-05,18.99664]
[1778023730283,39.93,80947.78,0.0,-0.16157,8e-05,19.00302]
[1778023732284,39.94,80937.47,0.0,-0.16239,8e-05,19.06347]
[1778023732312,39.94,80937.47,0.0,-0.16239,8e-05,19.06347]
[1778023732884,39.94,80937.47,0.0,-0.16239,8e-05,19.06347]
[1778023732905,39.94,80937.47,0.0,-0.16239,8e-05,19.06347]
[1778023733077,39.94,80932.28,0.0,-0.1628,8e-05,19.09396]
[1778023735922,39.94,80929.98,0.0,-0.16299,8e-05,19.10745]
[1778023736142,39.94,80929.98,0.0,-0.16299,8e-05,19.10745]
[1778023736202,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023736482,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023736698,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023736799,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023736937,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023737028,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023737059,39.94,80921.83,0.0,-0.16364,8e-05,19.15506]
[1778023737149,39.94,80895.91,0.0,-0.16571,8e-05,19.30588]
[1778023737270,39.94,80895.91,0.0,-0.16571,8e-05,19.30588]
[1778023737297,39.94,80895.91,0.0,-0.16571,8e-05,19.30588]
[1778023737537,39.94,80895.91,0.0,-0.16571,8e-05,19.30588]
[1778023738032,39.94,80895.91,0.0,-0.16571,8e-05,19.30588]
[1778023738049,39.94,80895.91,0.0,-0.16571,8e-05,19.30588]
[1778023738149,39.94,80890.67,0.0,-0.16614,8e-05,19.33643]
[1778023739022,39.94,80890.67,0.0,-0.16614,8e-05,19.33643]
[1778023739135,39.94,80890.67,0.0,-0.16614,8e-05,19.33643]
[1778023739168,39.94,80890.67,0.0,-0.16614,8e-05,19.33643]
[1778023739170,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023739277,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023739737,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023739765,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023739766,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023739953,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023740125,39.94,80890.01,0.0,-0.16618,8e-05,19.33994]
[1778023740165,39.94,80871.83,0.0,-0.16765,8e-05,19.44574]
[1778023740499,39.94,80871.83,0.0,-0.16765,8e-05,19.44574]
[1778023740633,39.94,80871.83,0.0,-0.16765,8e-05,19.44574]
[1778023745702,39.94,80882.86,0.0,-0.16677,8e-05,19.38182]
[1778023750806,39.94,80878.27,0.0,-0.16714,8e-05,19.40878]
[1778023756781,39.94,80884.25,0.0,-0.16668,8e-05,19.37556]
[1778023761858,39.95,80886.64,0.0,-0.16651,8e-05,19.36384]
[1778023766982,39.95,80893.1,0.0,-0.16604,8e-05,19.33001]
[1778023771982,39.96,80888.42,0.0,-0.16642,8e-05,19.35753]
[1778023777927,39.96,80894.76,0.0,-0.1659,8e-05,19.31782]
[1778023780545,39.96,80890.35,0.0,-0.16626,8e-05,19.3437]
[1778023780715,39.96,80890.35,0.0,-0.16626,8e-05,19.3437]
[1778023780949,39.96,80889.72,0.0,-0.16631,8e-05,19.34736]
[1778023781860,39.96,80889.72,0.0,-0.16631,8e-05,19.34736]
[1778023781970,39.96,80889.72,0.0,-0.16631,8e-05,19.34736]
[1778023782030,39.96,80876.29,0.0,-0.1674,8e-05,19.42554]
[1778023786371,39.96,80869.29,0.0,-0.16796,8e-05,19.46616]
[1778023786589,39.96,80869.29,0.0,-0.16796,8e-05,19.46616]
[1778023786991,39.96,80869.22,0.0,-0.16797,8e-05,19.46653]
[1778023792027,39.96,80868.38,0.0,-0.16804,8e-05,19.47132]
[1778023797060,39.96,80866.71,0.0,-0.16817,8e-05,19.48087]
[1778023800578,39.96,80866.32,0.0,-0.1682,8e-05,19.48294]
[1778023800737,39.96,80866.32,0.0,-0.1682,8e-05,19.48294]
[1778023801185,39.96,80866.32,0.0,-0.1682,8e-05,19.48294]
[1778023801198,39.96,80863.35,0.0,-0.16844,8e-05,19.50012]
[1778023802753,39.96,80863.35,0.0,-0.16844,8e-05,19.50012]
[1778023803103,39.96,80860.61,0.0,-0.16866,8e-05,19.51599]
[1778023803492,39.96,80860.61,0.0,-0.16866,8e-05,19.51599]
[1778023804304,39.96,80862.2,0.0,-0.16853,8e-05,19.50672]
[1778023809345,39.96,80863.52,0.0,-0.16842,8e-05,19.499]
[1778023809617,39.96,80863.52,0.0,-0.16842,8e-05,19.499]
[1778023810265,39.96,80863.52,0.0,-0.16842,8e-05,19.499]
[1778023810153,39.96,80866.43,0.0,-0.16819,8e-05,19.48212]
[1778023810919,39.96,80866.43,0.0,-0.16819,8e-05,19.48212]
[1778023812803,39.96,80878.72,0.0,-0.16719,8e-05,19.41085]
[1778023813567,39.96,80873.69,0.0,-0.1676,8e-05,19.44006]
[1778023814183,39.96,80875.54,0.0,-0.16745,8e-05,19.42935]
[1778023814312,39.96,80875.54,0.0,-0.16745,8e-05,19.42935]
[1778023814846,39.96,80875.54,0.0,-0.16745,8e-05,19.42935]
[1778023820047,39.96,80868.82,0.0,-0.168,8e-05,19.46862]
[1778023826450,39.96,80871.82,0.0,-0.16776,8e-05,19.45127]
[1778023836257,39.96,80863.5,0.0,-0.16841,8e-05,19.49615]
[1778023837174,39.96,80861.82,0.0,-0.16855,8e-05,19.50596]
[1778023837233,39.96,80857.2,0.0,-0.16893,8e-05,19.53296]
[1778023838793,39.96,80855.41,0.0,-0.16907,8e-05,19.54335]
[1778023840119,39.96,80854.78,0.0,-0.16913,8e-05,19.54716]
[1778023840140,39.96,80854.78,0.0,-0.16913,8e-05,19.54716]
[1778023840241,39.96,80855.65,0.0,-0.16906,8e-05,19.54227]
[1778023840730,39.96,80855.65,0.0,-0.16906,8e-05,19.54227]
[1778023840747,39.96,80855.65,0.0,-0.16906,8e-05,19.54227]
[1778023841296,39.96,80857.88,0.0,-0.16888,8e-05,19.5295]
[1778023842893,39.96,80859.05,0.0,-0.16879,8e-05,19.5229]
[1778023843280,39.96,80859.05,0.0,-0.16879,8e-05,19.5229]
[1778023843320,39.96,80860.95,0.0,-0.16863,8e-05,19.51206]
[1778023843802,39.96,80860.95,0.0,-0.16863,8e-05,19.51206]
[1778023845286,39.96,80861.47,0.0,-0.16859,8e-05,19.50905]
[1778023845712,39.96,80861.73,0.0,-0.16858,8e-05,19.50795]
[1778023847299,39.96,80861.73,0.0,-0.16858,8e-05,19.50795]
[1778023849357,39.96,80865.74,0.0,-0.16826,8e-05,19.4854]
[1778023849907,39.97,80864.73,0.0,-0.16835,8e-05,19.49158]
[1778023851772,39.97,80864.73,0.0,-0.16835,8e-05,19.49158]
[1778023854573,39.97,80865.15,0.0,-0.16833,8e-05,19.49043]
[1778023855399,39.97,80865.27,0.0,-0.16832,8e-05,19.49005]
[1778023855817,39.97,80864.78,0.0,-0.16837,8e-05,19.49321]
[1778023860983,39.97,80863.25,0.0,-0.16851,8e-05,19.50369]
[1778023866550,39.98,80859.39,0.0,-0.16885,8e-05,19.52798]
[1778023867960,39.98,80859.39,0.0,-0.16885,8e-05,19.52798]
[1778023867983,39.98,80859.38,0.0,-0.16886,8e-05,19.52835]
[1778023873598,39.98,80857.87,0.0,-0.16901,8e-05,19.53903]
[1778023874904,39.98,80857.87,0.0,-0.16901,8e-05,19.53903]
[1778023875315,39.98,80857.87,0.0,-0.16901,8e-05,19.53903]
[1778023874944,39.98,80857.28,0.0,-0.16906,8e-05,19.54277]
[1778023876094,39.98,80857.28,0.0,-0.16906,8e-05,19.54277]
[1778023878770,39.99,80862.91,0.0,-0.16861,8e-05,19.51106]
[1778023878772,39.99,80862.97,0.0,-0.16861,8e-05,19.51107]
[1778023882763,39.99,80867.51,0.0,-0.16826,8e-05,19.48582]
[1778023883278,39.99,80870.29,0.0,-0.16805,8e-05,19.47046]
[1778023888361,39.99,80870.25,0.0,-0.16807,8e-05,19.47198]
[1778023889107,39.99,80870.62,0.0,-0.16804,8e-05,19.47026]
[1778023889148,40.0,80855.62,0.0,-0.16927,8e-05,19.55802]
[1778023891803,40.0,80855.07,0.0,-0.16932,8e-05,19.56151]
[1778023891827,40.0,80858.11,0.0,-0.16905,8e-05,19.54039]
[1778023893103,40.0,80858.11,0.0,-0.16905,8e-05,19.54039]
[1778023893117,40.0,80858.12,0.0,-0.16906,8e-05,19.54097]
[1778023896760,40.0,80870.77,0.0,-0.16805,8e-05,19.46868]
[1778023901794,40.01,80871.43,0.0,-0.16802,8e-05,19.46694]
[1778023906496,40.01,80873.89,0.0,-0.16784,8e-05,19.45428]
[1778023906702,40.01,80873.89,0.0,-0.16784,8e-05,19.45428]
[1778023908153,40.01,80887.01,0.0,-0.1668,8e-05,19.37928]
[1778023911131,40.01,80888.61,0.0,-0.16667,8e-05,19.37032]
[1778023911204,40.02,80889.04,0.0,-0.16669,8e-05,19.37148]
[1778023911686,40.02,80889.04,0.0,-0.16669,8e-05,19.37148]
[1778023911707,40.02,80889.04,0.0,-0.16669,8e-05,19.37148]
[1778023911836,40.02,80889.04,0.0,-0.16669,8e-05,19.37148]
[1778023912084,40.02,80890.0,0.0,-0.16662,8e-05,19.36624]
[1778023913845,40.02,80890.09,0.0,-0.16661,8e-05,19.36571]
[1778023914274,40.02,80890.09,0.0,-0.16661,8e-05,19.36571]
[1778023915070,40.03,80893.58,0.0,-0.16638,8e-05,19.34939]
[1778023915158,40.04,80892.5,0.0,-0.16651,8e-05,19.35912]
[1778023918526,40.04,80892.5,0.0,-0.16652,8e-05,19.35946]
[1778023920177,40.04,80892.53,0.0,-0.16652,8e-05,19.35995]
[1778023920202,40.04,80892.53,0.0,-0.16652,8e-05,19.35995]
[1778023920230,40.04,80892.53,0.0,-0.16652,8e-05,19.35995]
[1778023920261,40.04,80898.66,0.0,-0.16604,8e-05,19.32509]
[1778023920644,40.04,80898.66,0.0,-0.16604,8e-05,19.32509]
[1778023921644,40.04,80898.66,0.0,-0.16604,8e-05,19.32509]
[1778023922178,40.04,80898.66,0.0,-0.16604,8e-05,19.32509]
[1778023922262,40.04,80898.66,0.0,-0.16604,8e-05,19.32509]
[1778023922334,40.06,80887.9,0.0,-0.167,8e-05,19.39455]
[1778023923391,40.06,80887.9,0.0,-0.167,8e-05,19.39455]
[1778023923411,40.06,80886.81,0.0,-0.16709,8e-05,19.40115]
[1778023926215,40.06,80886.84,0.0,-0.16709,8e-05,19.40126]
[1778023926248,40.06,80886.84,0.0,-0.16709,8e-05,19.40126]
[1778023926276,40.06,80894.01,0.0,-0.16652,8e-05,19.36027]
[1778023927722,40.06,80894.01,0.0,-0.16652,8e-05,19.36027]
[1778023932813,40.08,80900.92,0.0,-0.16608,8e-05,19.32852]
[1778023938103,40.09,80902.69,0.0,-0.16596,8e-05,19.3202]
[1778023939461,40.09,80911.26,0.0,-0.16529,8e-05,19.27173]
[1778023940064,40.09,80911.26,0.0,-0.16529,8e-05,19.27173]
[1778023942023,40.09,80916.35,0.0,-0.16489,8e-05,19.24265]
[1778023942108,40.09,80924.91,0.0,-0.16421,8e-05,19.19332]
[1778023944869,40.09,80925.55,0.0,-0.16417,8e-05,19.19027]
[1778023945100,40.09,80933.08,0.0,-0.16358,8e-05,19.14742]
[1778023945625,40.09,80933.08,0.0,-0.16358,8e-05,19.14742]
[1778023946255,40.09,80933.08,0.0,-0.16358,8e-05,19.14742]
[1778023947642,40.1,80933.19,0.0,-0.16358,8e-05,19.1477]
[1778023948120,40.1,80932.23,0.0,-0.16367,8e-05,19.15373]
[1778023950071,40.1,80931.85,0.0,-0.1637,8e-05,19.15639]
[1778023950387,40.1,80931.08,0.0,-0.16377,8e-05,19.16131]
[1778023952702,40.1,80930.95,0.0,-0.16377,8e-05,19.15918]
[1778023952899,40.1,80930.95,0.0,-0.16377,8e-05,19.15918]
[1778023953354,40.1,80930.95,0.0,-0.16377,8e-05,19.15918]
[1778023953372,40.1,80930.95,0.0,-0.16377,8e-05,19.15918]
[1778023953410,40.1,80910.73,0.0,-0.16539,8e-05,19.27678]
[1778023956181,40.12,80903.93,0.0,-0.16603,8e-05,19.32342]
[1778023961214,40.12,80903.96,0.0,-0.16605,8e-05,19.32522]
[1778023966249,40.13,80904.71,0.0,-0.16602,8e-05,19.32279]
[1778023971284,40.13,80906.33,0.0,-0.16592,8e-05,19.31572]
[1778023972989,40.13,80906.86,0.0,-0.16588,8e-05,19.31266]
[1778023974739,40.13,80907.7,0.0,-0.16582,8e-05,19.30857]
[1778023976712,40.14,80902.83,0.0,-0.16622,8e-05,19.33751]
[1778023976848,40.14,80902.83,0.0,-0.16622,8e-05,19.33751]
[1778023976927,40.14,80902.83,0.0,-0.16622,8e-05,19.33751]
[1778023977327,40.14,80900.0,0.0,-0.16645,8e-05,19.35422]
[1778023982361,40.14,80897.71,0.0,-0.16665,8e-05,19.36896]
[1778023987395,40.14,80896.96,0.0,-0.16673,8e-05,19.37479]
[1778023992431,40.15,80892.76,0.0,-0.16709,8e-05,19.40041]
[1778023995747,40.15,80891.88,0.0,-0.16717,8e-05,19.40626]
[1778023996391,40.15,80891.88,0.0,-0.16717,8e-05,19.40626]
[1778023996952,40.15,80891.63,0.0,-0.1672,8e-05,19.40812]
[1778023997468,40.15,80891.57,0.0,-0.16721,8e-05,19.40889]
[1778023999480,40.15,80874.77,0.0,-0.16857,8e-05,19.50669]
[1778024000340,40.15,80874.77,0.0,-0.16857,8e-05,19.50669]
[1778024000969,40.15,80872.38,0.0,-0.16877,8e-05,19.52078]
[1778024001493,40.15,80872.62,0.0,-0.16875,8e-05,19.51965]
[1778024005996,40.16,80856.3,0.0,-0.17009,8e-05,19.61486]
[1778024011270,40.16,80850.91,0.0,-0.17054,8e-05,19.64654]
[1778024016841,40.16,80854.13,0.0,-0.17026,8e-05,19.62477]
[1778024020136,40.16,80853.26,0.0,-0.17033,8e-05,19.63013]
[1778024020189,40.16,80853.09,0.0,-0.17035,8e-05,19.63122]
[1778024026057,40.16,80855.22,0.0,-0.17018,8e-05,19.61949]
[1778024032353,40.16,80853.44,0.0,-0.17034,8e-05,19.63043]
[1778024037746,40.16,80849.81,0.0,-0.17064,8e-05,19.65203]
[1778024042781,40.17,80850.8,0.0,-0.17057,8e-05,19.64678]
[1778024044770,40.17,80850.4,0.0,-0.1706,8e-05,19.64919]
[1778024045462,40.17,80850.4,0.0,-0.1706,8e-05,19.64919]
[1778024045484,40.17,80850.4,0.0,-0.1706,8e-05,19.64919]
[1778024045520,40.17,80838.8,0.0,-0.17155,8e-05,19.71628]
[1778024047534,40.17,80838.8,0.0,-0.17155,8e-05,19.71628]
[1778024047573,40.17,80833.18,0.0,-0.17201,8e-05,19.74874]
[1778024047816,40.17,80830.37,0.0,-0.17224,8e-05,19.76495]
[1778024048781,40.17,80830.37,0.0,-0.17224,8e-05,19.76495]
[1778024049099,40.17,80827.03,0.0,-0.17252,8e-05,19.78415]
[1778024055480,40.17,80824.39,0.0,-0.17273,8e-05,19.79911]
[1778024059581,40.17,80825.41,0.0,-0.17264,8e-05,19.79297]
[1778024059900,40.17,80829.13,0.0,-0.17234,8e-05,19.7715]
[1778024060785,40.17,80829.13,0.0,-0.17234,8e-05,19.7715]
[1778024061627,40.17,80828.5,0.0,-0.17239,8e-05,19.77518]
[1778024061913,40.17,80828.09,0.0,-0.17242,8e-05,19.77758]
[1778024065876,40.17,80822.34,0.0,-0.1729,8e-05,19.81079]
[1778024066391,40.17,80822.34,0.0,-0.1729,8e-05,19.81079]
[1778024066399,40.17,80822.34,0.0,-0.1729,8e-05,19.81079]
[1778024066544,40.17,80809.22,0.0,-0.17398,8e-05,19.8863]
[1778024067118,40.17,80809.22,0.0,-0.17398,8e-05,19.8863]
[1778024067482,40.17,80804.64,0.0,-0.17436,8e-05,19.91265]
[1778024068293,40.17,80804.64,0.0,-0.17436,8e-05,19.91265]
[1778024068319,40.17,80804.73,0.0,-0.17435,8e-05,19.9121]
[1778024068781,40.17,80804.73,0.0,-0.17435,8e-05,19.9121]
[1778024071726,40.17,80803.99,0.0,-0.17439,8e-05,19.91267]
[1778024071983,40.17,80803.99,0.0,-0.17439,8e-05,19.91267]
[1778024075928,40.17,80807.65,0.0,-0.17409,8e-05,19.89186]
[1778024076015,40.17,80807.65,0.0,-0.17409,8e-05,19.89186]
[1778024077244,40.17,80807.65,0.0,-0.17409,8e-05,19.89186]
[1778024077343,40.17,80810.61,0.0,-0.17385,8e-05,19.87499]
[1778024077817,40.17,80810.61,0.0,-0.17385,8e-05,19.87499]
[1778024078389,40.17,80810.61,0.0,-0.17385,8e-05,19.87499]
[1778024078489,40.17,80810.88,0.0,-0.17383,8e-05,19.87353]
[1778024079282,40.17,80810.88,0.0,-0.17383,8e-05,19.87353]
[1778024079316,40.17,80811.49,0.0,-0.17378,8e-05,19.87012]
[1778024085429,40.17,80819.46,0.0,-0.17312,8e-05,19.82433]
[1778024090658,40.17,80820.64,0.0,-0.17303,8e-05,19.81763]
[1778024091920,40.17,80819.88,0.0,-0.17309,8e-05,19.82203]
[1778024091926,40.17,80819.88,0.0,-0.17309,8e-05,19.82203]
[1778024092126,40.17,80819.27,0.0,-0.17314,8e-05,19.82562]
[1778024094685,40.17,80822.65,0.0,-0.17286,8e-05,19.80622]
[1778024100095,40.17,80824.36,0.0,-0.17273,8e-05,19.79683]
[1778024102029,40.17,80821.71,0.0,-0.17295,8e-05,19.8123]
[1778024102198,40.17,80818.7,0.0,-0.1732,8e-05,19.82974]
[1778024103385,40.17,80818.7,0.0,-0.1732,8e-05,19.82974]
[1778024103489,40.17,80819.99,0.0,-0.17309,8e-05,19.82245]
[1778024104416,40.17,80807.25,0.0,-0.17415,8e-05,19.89583]
[1778024105620,40.17,80807.25,0.0,-0.17415,8e-05,19.89583]
[1778024111502,40.17,80804.8,0.0,-0.17435,8e-05,19.91033]
[1778024117563,40.17,80809.24,0.0,-0.17398,8e-05,19.88423]
[1778024121482,40.17,80811.0,0.0,-0.17383,8e-05,19.87385]
[1778024121602,40.17,80811.0,0.0,-0.17383,8e-05,19.87385]
[1778024123421,40.17,80810.78,0.0,-0.17385,8e-05,19.87498]
[1778024129387,40.17,80809.57,0.0,-0.17395,8e-05,19.88242]
[1778024134366,40.17,80807.81,0.0,-0.17408,8e-05,19.88902]
[1778024139458,40.17,80806.2,0.0,-0.17422,8e-05,19.89859]
[1778024143895,40.17,80806.04,0.0,-0.17423,8e-05,19.89962]
[1778024144616,40.17,80806.04,0.0,-0.17423,8e-05,19.89962]
[1778024150783,40.17,80805.42,0.0,-0.17428,8e-05,19.90337]
[1778024151389,40.17,80805.42,0.0,-0.17428,8e-05,19.90337]
[1778024152585,40.17,80804.49,0.0,-0.17436,8e-05,19.90875]
[1778024152599,40.17,80804.49,0.0,-0.17436,8e-05,19.90875]
[1778024153557,40.17,80803.79,0.0,-0.17442,8e-05,19.91281]
[1778024158591,40.17,80804.39,0.0,-0.17436,8e-05,19.909]
[1778024158660,40.17,80804.39,0.0,-0.17436,8e-05,19.909]
[1778024159599,40.17,80803.86,0.0,-0.17441,8e-05,19.91192]
[1778024164634,40.17,80802.48,0.0,-0.17451,8e-05,19.91924]
[1778024170276,40.17,80801.92,0.0,-0.17455,8e-05,19.92197]
[1778024175534,40.17,80798.93,0.0,-0.17479,8e-05,19.93829]
[1778024177812,40.17,80798.38,0.0,-0.17483,8e-05,19.94119]
[1778024178017,40.17,80798.38,0.0,-0.17483,8e-05,19.94119]
[1778024178780,40.17,80798.08,0.0,-0.17485,8e-05,19.94292]
[1778024178891,40.17,80798.08,0.0,-0.17485,8e-05,19.94292]
[1778024179641,40.17,80795.44,0.0,-0.17507,8e-05,19.95799]
[1778024182912,40.17,80794.3,0.0,-0.17517,8e-05,19.96454]
[1778024183149,40.17,80793.12,0.0,-0.17526,8e-05,19.97133]
[1778024189139,40.17,80791.19,0.0,-0.17542,8e-05,19.98242]
[1778024195674,40.17,80792.68,0.0,-0.17528,8e-05,19.9702]
[1778024201573,40.17,80792.03,0.0,-0.17534,8e-05,19.97415]
[1778024206974,40.17,80792.08,0.0,-0.17533,8e-05,19.97382]
[1778024210062,40.17,80792.02,0.0,-0.17533,8e-05,19.974]
[1778024210101,40.17,80795.4,0.0,-0.17505,8e-05,19.95449]
[1778024213618,40.17,80796.61,0.0,-0.17495,8e-05,19.94737]
[1778024214342,40.17,80802.98,0.0,-0.17442,8e-05,19.91067]
[1778024214356,40.17,80802.98,0.0,-0.17442,8e-05,19.91067]
[1778024214382,40.17,80815.78,0.0,-0.17336,8e-05,19.83697]
[1778024215287,40.17,80815.78,0.0,-0.17336,8e-05,19.83697]
[1778024215327,40.17,80819.17,0.0,-0.17308,8e-05,19.81745]
[1778024215841,40.17,80819.17,0.0,-0.17308,8e-05,19.81745]
[1778024216332,40.17,80819.17,0.0,-0.17308,8e-05,19.81745]
[1778024216349,40.17,80819.17,0.0,-0.17308,8e-05,19.81745]
[1778024216372,40.17,80819.17,0.0,-0.17308,8e-05,19.81745]
[1778024216640,40.17,80819.5,0.0,-0.17306,8e-05,19.81571]
[1778024218174,40.17,80813.58,0.0,-0.17355,8e-05,19.84989]
[1778024218658,40.17,80810.47,0.0,-0.17381,8e-05,19.86784]
[1778024219341,40.17,80810.47,0.0,-0.17381,8e-05,19.86784]
[1778024219367,40.17,80810.47,0.0,-0.17381,8e-05,19.86784]
[1778024219374,40.17,80811.17,0.0,-0.17375,8e-05,19.86383]
[1778024221075,40.17,80814.89,0.0,-0.17344,8e-05,19.84242]
[1778024221352,40.17,80818.0,0.0,-0.17319,8e-05,19.82453]
[1778024222761,40.17,80818.0,0.0,-0.17319,8e-05,19.82458]
[1778024223089,40.17,80811.25,0.0,-0.17374,8e-05,19.86351]
[1778024223788,40.17,80811.25,0.0,-0.17374,8e-05,19.86351]
[1778024224096,40.17,80807.7,0.0,-0.17404,8e-05,19.88395]
[1778024229131,40.17,80804.19,0.0,-0.17433,8e-05,19.90401]
[1778024234165,40.17,80810.0,0.0,-0.17384,8e-05,19.87044]
[1778024237089,40.17,80810.42,0.0,-0.17381,8e-05,19.868]
[1778024237594,40.17,80810.42,0.0,-0.17381,8e-05,19.868]
[1778024238829,40.17,80808.04,0.0,-0.174,8e-05,19.88165]
[1778024239203,40.17,80808.5,0.0,-0.17397,8e-05,19.87896]
[1778024244238,40.17,80810.48,0.0,-0.1738,8e-05,19.86736]
[1778024249865,40.16,80808.7,0.0,-0.17394,8e-05,19.87738]
[1778024250259,40.16,80808.7,0.0,-0.17394,8e-05,19.87738]
[1778024250288,40.16,80808.7,0.0,-0.17394,8e-05,19.87738]
[1778024250462,40.16,80808.7,0.0,-0.17394,8e-05,19.87738]
[1778024250563,40.16,80808.7,0.0,-0.17394,8e-05,19.87738]
[1778024250628,40.16,80792.16,0.0,-0.17531,8e-05,19.97239]
[1778024250903,40.16,80792.16,0.0,-0.17531,8e-05,19.97239]
[1778024251005,40.16,80792.16,0.0,-0.17531,8e-05,19.97239]
[1778024251650,40.16,80792.16,0.0,-0.17531,8e-05,19.97239]
[1778024251686,40.16,80776.03,0.0,-0.17663,8e-05,20.06126]
[1778024253728,40.16,80776.03,0.0,-0.17663,8e-05,20.06126]
[1778024253745,40.16,80782.8,0.0,-0.17606,8e-05,20.0224]
[1778024255363,40.16,80782.8,0.0,-0.17606,8e-05,20.0224]
[1778024255417,40.16,80782.8,0.0,-0.17606,8e-05,20.0224]
[1778024255464,40.16,80787.5,0.0,-0.17567,8e-05,19.99544]
[1778024256264,40.16,80787.5,0.0,-0.17567,8e-05,19.99544]
[1778024256671,40.16,80787.5,0.0,-0.17567,8e-05,19.99544]
[1778024257279,40.16,80786.35,0.0,-0.17577,8e-05,20.00218]
[1778024257960,40.16,80786.35,0.0,-0.17577,8e-05,20.00218]
[1778024261876,40.17,80777.77,0.0,-0.17649,8e-05,20.0518]
[1778024262370,40.17,80777.24,0.0,-0.17654,8e-05,20.05489]
[1778024267405,40.17,80775.63,0.0,-0.17667,8e-05,20.06437]
[1778024272442,40.17,80773.83,0.0,-0.17683,8e-05,20.07488]
[1778024277475,40.17,80771.29,0.0,-0.17704,8e-05,20.08958]
[1778024282510,40.17,80770.04,0.0,-0.17715,8e-05,20.0969]
[1778024283591,40.17,80770.04,0.0,-0.17715,8e-05,20.0969]
[1778024284074,40.17,80773.51,0.0,-0.17686,8e-05,20.077]
[1778024284524,40.17,80773.51,0.0,-0.17686,8e-05,20.07703]
[1778024286820,40.17,80784.01,0.0,-0.17598,8e-05,20.01662]
[1778024286848,40.17,80784.01,0.0,-0.17598,8e-05,20.01662]
[1778024287546,40.17,80784.14,0.0,-0.17597,8e-05,20.01587]
[1778024292585,40.17,80786.1,0.0,-0.17581,8e-05,20.0047]
[1778024297759,40.17,80786.33,0.0,-0.1758,8e-05,20.00402]
[1778024300765,40.17,80786.44,0.0,-0.1758,8e-05,20.00387]
[1778024301038,40.17,80788.01,0.0,-0.17567,8e-05,19.99502]
[1778024301092,40.17,80788.01,0.0,-0.17567,8e-05,19.99502]
[1778024301111,40.17,80788.01,0.0,-0.17567,8e-05,19.99502]
[1778024302287,40.17,80787.68,0.0,-0.1757,8e-05,19.99708]
[1778024302650,40.17,80776.32,0.0,-0.17665,8e-05,20.06252]
[1778024303294,40.17,80776.32,0.0,-0.17665,8e-05,20.06252]
[1778024303657,40.17,80766.77,0.0,-0.17744,8e-05,20.11744]
[1778024304416,40.17,80766.77,0.0,-0.17744,8e-05,20.11744]
[1778024304664,40.17,80768.45,0.0,-0.1773,8e-05,20.10781]
[1778024305555,40.17,80768.45,0.0,-0.1773,8e-05,20.10781]
[1778024311713,40.17,80767.6,0.0,-0.17735,8e-05,20.10906]
[1778024313232,40.17,80768.55,0.0,-0.17727,8e-05,20.10362]
[1778024313277,40.17,80768.55,0.0,-0.17727,8e-05,20.10362]
[1778024313575,40.17,80768.55,0.0,-0.17727,8e-05,20.10362]
[1778024313727,40.17,80768.83,0.0,-0.17725,8e-05,20.10204]
[1778024318408,40.17,80773.94,0.0,-0.17683,8e-05,20.07292]
[1778024318762,40.17,80773.48,0.0,-0.17687,8e-05,20.07564]
[1778024323798,40.17,80772.8,0.0,-0.17693,8e-05,20.07989]
[1778024327544,40.17,80773.09,0.0,-0.17691,8e-05,20.07846]
[1778024327825,40.17,80773.05,0.0,-0.17691,8e-05,20.07878]
[1778024328697,40.17,80773.05,0.0,-0.17691,8e-05,20.07878]
[1778024328834,40.17,80774.64,0.0,-0.17678,8e-05,20.06973]
[1778024333867,40.18,80774.44,0.0,-0.17681,8e-05,20.07166]
[1778024338902,40.18,80774.25,0.0,-0.17684,8e-05,20.07363]
[1778024339887,40.18,80774.25,0.0,-0.17684,8e-05,20.07363]
[1778024339923,40.18,80777.52,0.0,-0.17657,8e-05,20.05503]
[1778024342414,40.18,80780.19,0.0,-0.17635,8e-05,20.03989]
[1778024342672,40.18,80780.44,0.0,-0.17633,8e-05,20.03847]
[1778024343632,40.18,80797.08,0.0,-0.17494,8e-05,19.94289]
[1778024348690,40.18,80806.35,0.0,-0.17418,8e-05,19.88997]
[1778024348719,40.18,80806.88,0.0,-0.17414,8e-05,19.88724]
[1778024349939,40.18,80806.88,0.0,-0.17414,8e-05,19.88724]
[1778024350038,40.18,80808.67,0.0,-0.174,8e-05,19.8771]
[1778024356240,40.18,80808.76,0.0,-0.174,8e-05,19.87737]
[1778024356667,40.18,80801.77,0.0,-0.17458,8e-05,19.91787]
[1778024357316,40.18,80801.77,0.0,-0.17458,8e-05,19.91787]
[1778024357660,40.18,80801.77,0.0,-0.17458,8e-05,19.91787]
[1778024358591,40.18,80802.24,0.0,-0.17455,8e-05,19.91544]
[1778024358811,40.18,80789.07,0.0,-0.17564,8e-05,19.99114]
[1778024358955,40.18,80789.07,0.0,-0.17564,8e-05,19.99114]
[1778024359840,40.19,80784.87,0.0,-0.17599,8e-05,20.01536]
[1778024362947,40.19,80788.7,0.0,-0.17567,8e-05,19.99342]
[1778024362971,40.19,80788.7,0.0,-0.17567,8e-05,19.99342]
[1778024363071,40.19,80788.7,0.0,-0.17567,8e-05,19.99344]
[1778024368105,40.19,80792.6,0.0,-0.17535,8e-05,19.97129]
[1778024373139,40.19,80792.75,0.0,-0.17532,8e-05,19.96693]
[1778024379182,40.19,80794.08,0.0,-0.17521,8e-05,19.95969]
[1778024383360,40.19,80794.61,0.0,-0.17517,8e-05,19.95687]
[1778024384506,40.19,80797.34,0.0,-0.17495,8e-05,19.94125]
[1778024384561,40.19,80797.34,0.0,-0.17495,8e-05,19.94125]
[1778024384650,40.19,80798.16,0.0,-0.17488,8e-05,19.93672]
[1778024386672,40.19,80814.18,0.0,-0.17356,8e-05,19.84481]
[1778024392274,40.19,80814.56,0.0,-0.17354,8e-05,19.84343]
[1778024397310,40.19,80809.44,0.0,-0.17397,8e-05,19.87356]
[1778024402343,40.19,80812.3,0.0,-0.17374,8e-05,19.85762]
[1778024407379,40.19,80812.1,0.0,-0.17376,8e-05,19.85902]
[1778024412594,40.2,80811.35,0.0,-0.17383,8e-05,19.86352]
[1778024415519,40.2,80817.37,0.0,-0.17333,8e-05,19.82898]
[1778024415558,40.2,80817.1,0.0,-0.17336,8e-05,19.83055]
[1778024417206,40.2,80817.1,0.0,-0.17336,8e-05,19.83058]
[1778024417242,40.2,80817.1,0.0,-0.17336,8e-05,19.83058]
[1778024421069,40.2,80818.81,0.0,-0.17322,8e-05,19.82089]
[1778024421934,40.2,80819.61,0.0,-0.17315,8e-05,19.81638]
[1778024423493,40.2,80831.26,0.0,-0.1722,8e-05,19.74938]
[1778024426870,40.2,80835.89,0.0,-0.17182,8e-05,19.72289]
[1778024427341,40.2,80838.4,0.0,-0.17161,8e-05,19.70846]
[1778024427757,40.2,80838.4,0.0,-0.17161,8e-05,19.70846]
[1778024427790,40.2,80838.4,0.0,-0.17161,8e-05,19.70846]
[1778024427892,40.2,80839.85,0.0,-0.1715,8e-05,19.70021]
[1778024428767,40.2,80839.85,0.0,-0.1715,8e-05,19.70021]
[1778024429674,40.2,80839.37,0.0,-0.17154,8e-05,19.70305]
[1778024429775,40.2,80837.14,0.0,-0.17172,8e-05,19.71597]
[1778024435576,40.2,80830.47,0.0,-0.17225,8e-05,19.75097]
[1778024440611,40.2,80829.75,0.0,-0.17231,8e-05,19.75523]
[1778024444047,40.2,80825.41,0.0,-0.17267,8e-05,19.78027]
[1778024444168,40.2,80825.41,0.0,-0.17267,8e-05,19.78027]
[1778024444825,40.2,80825.41,0.0,-0.17267,8e-05,19.78027]
[1778024444920,40.2,80803.42,0.0,-0.17448,8e-05,19.90686]
[1778024445412,40.2,80803.42,0.0,-0.17448,8e-05,19.90686]
[1778024445497,40.2,80803.42,0.0,-0.17448,8e-05,19.90686]
[1778024445929,40.2,80803.42,0.0,-0.17448,8e-05,19.90686]
[1778024445945,40.2,80801.28,0.0,-0.17466,8e-05,19.91911]
[1778024446948,40.2,80801.28,0.0,-0.17466,8e-05,19.91911]
[1778024453804,40.2,80804.43,0.0,-0.17439,8e-05,19.90062]
[1778024455726,40.2,80788.42,0.0,-0.17572,8e-05,19.99266]
[1778024456136,40.2,80788.42,0.0,-0.17572,8e-05,19.99266]
[1778024456918,40.2,80788.15,0.0,-0.17574,8e-05,19.99424]
[1778024462765,40.2,80789.94,0.0,-0.17559,8e-05,19.98395]
[1778024467800,40.2,80792.48,0.0,-0.17538,8e-05,19.96939]
[1778024472835,40.2,80793.09,0.0,-0.17533,8e-05,19.96571]
[1778024477952,40.2,80793.02,0.0,-0.17533,8e-05,19.96596]
[1778024480228,40.2,80793.63,0.0,-0.17528,8e-05,19.96237]
[1778024483236,40.2,80794.56,0.0,-0.1752,8e-05,19.95689]
[1778024486635,40.2,80794.99,0.0,-0.17517,8e-05,19.95435]
[1778024489321,40.2,80795.32,0.0,-0.17514,8e-05,19.95246]
[1778024489396,40.2,80795.32,0.0,-0.17514,8e-05,19.95246]
[1778024491139,40.2,80800.47,0.0,-0.17471,8e-05,19.92287]
[1778024493234,40.2,80800.62,0.0,-0.17468,8e-05,19.91829]
[1778024495801,40.2,80799.99,0.0,-0.17473,8e-05,19.922]
[1778024496000,40.2,80801.4,0.0,-0.17461,8e-05,19.91395]
[1778024496578,40.2,80801.4,0.0,-0.17461,8e-05,19.91395]
[1778024497006,40.2,80800.41,0.0,-0.1747,8e-05,19.91971]
[1778024502504,40.2,80801.25,0.0,-0.17463,8e-05,19.9152]
[1778024503814,40.2,80804.23,0.0,-0.17439,8e-05,19.89816]
[1778024503863,40.2,80806.81,0.0,-0.17418,8e-05,19.88357]
[1778024508395,40.2,80808.14,0.0,-0.17407,8e-05,19.87635]
[1778024508550,40.2,80808.14,0.0,-0.17407,8e-05,19.87635]
[1778024508628,40.2,80809.93,0.0,-0.17392,8e-05,19.86605]
[1778024511122,40.2,80818.62,0.0,-0.17321,8e-05,19.81609]
[1778024512588,40.2,80817.81,0.0,-0.17328,8e-05,19.82075]
[1778024513861,40.2,80817.92,0.0,-0.17327,8e-05,19.82011]
[1778024514599,40.2,80819.19,0.0,-0.17316,8e-05,19.8128]
[1778024515716,40.2,80818.81,0.0,-0.17319,8e-05,19.81499]
[1778024516638,40.2,80818.84,0.0,-0.17319,8e-05,19.81482]
[1778024518177,40.2,80821.2,0.0,-0.173,8e-05,19.80126]
[1778024518202,40.2,80821.2,0.0,-0.173,8e-05,19.80126]
[1778024518216,40.2,80821.2,0.0,-0.173,8e-05,19.80126]
[1778024523349,40.2,80823.07,0.0,-0.17284,8e-05,19.79065]
[1778024524553,40.2,80823.64,0.0,-0.1728,8e-05,19.78737]
[1778024524573,40.2,80823.64,0.0,-0.1728,8e-05,19.78737]
[1778024524587,40.2,80823.64,0.0,-0.1728,8e-05,19.78737]
[1778024524738,40.2,80823.64,0.0,-0.1728,8e-05,19.78737]
[1778024524763,40.2,80823.64,0.0,-0.1728,8e-05,19.78737]
[1778024524767,40.2,80823.81,0.0,-0.17278,8e-05,19.78646]
[1778024526155,40.2,80813.82,0.0,-0.17361,8e-05,19.84406]
[1778024526170,40.2,80813.82,0.0,-0.17361,8e-05,19.84406]
[1778024526996,40.2,80811.57,0.0,-0.17379,8e-05,19.857]
[1778024530097,40.2,80813.47,0.0,-0.17364,8e-05,19.84599]
[1778024530120,40.2,80813.47,0.0,-0.17364,8e-05,19.84599]
[1778024530799,40.2,80813.47,0.0,-0.17364,8e-05,19.84599]
[1778024536279,40.2,80806.67,0.0,-0.1742,8e-05,19.88541]
[1778024540917,40.2,80805.19,0.0,-0.17433,8e-05,19.89409]
[1778024540972,40.2,80812.01,0.0,-0.17376,8e-05,19.85489]
[1778024546350,40.2,80817.65,0.0,-0.1733,8e-05,19.82236]
[1778024548956,40.2,80817.7,0.0,-0.17329,8e-05,19.82207]
[1778024554412,40.2,80832.68,0.0,-0.17204,8e-05,19.73225]
[1778024556748,40.2,80834.77,0.0,-0.17187,8e-05,19.72032]
[1778024556773,40.2,80834.77,0.0,-0.17187,8e-05,19.72032]
[1778024556788,40.2,80834.77,0.0,-0.17187,8e-05,19.72032]
[1778024557057,40.2,80834.77,0.0,-0.17187,8e-05,19.72032]
[1778024557078,40.2,80833.09,0.0,-0.17201,8e-05,19.73023]
[1778024559139,40.2,80833.34,0.0,-0.17199,8e-05,19.72891]
[1778024561173,40.2,80840.5,0.0,-0.17141,8e-05,19.68795]
[1778024561984,40.2,80841.03,0.0,-0.17137,8e-05,19.68524]
[1778024564465,40.2,80841.8,0.0,-0.17131,8e-05,19.68086]
[1778024566320,40.21,80847.54,0.0,-0.17085,8e-05,19.64807]
[1778024566981,40.21,80855.57,0.0,-0.17019,8e-05,19.60193]
[1778024567204,40.21,80855.57,0.0,-0.17019,8e-05,19.60193]
[1778024567503,40.21,80855.57,0.0,-0.17019,8e-05,19.60193]
[1778024572538,40.21,80860.19,0.0,-0.16982,8e-05,19.57575]
[1778024575294,40.21,80865.73,0.0,-0.16938,8e-05,19.54403]
[1778024575923,40.21,80865.73,0.0,-0.16938,8e-05,19.54403]
[1778024575929,40.21,80869.29,0.0,-0.16909,8e-05,19.52382]
[1778024577263,40.21,80869.29,0.0,-0.16909,8e-05,19.52382]
[1778024578079,40.21,80869.29,0.0,-0.16909,8e-05,19.52382]
[1778024578659,40.21,80874.33,0.0,-0.16869,8e-05,19.49509]
[1778024581164,40.21,80874.27,0.0,-0.1687,8e-05,19.49573]
[1778024581207,40.21,80874.27,0.0,-0.1687,8e-05,19.49573]
[1778024581983,40.21,80874.27,0.0,-0.1687,8e-05,19.49573]
[1778024582005,40.21,80874.27,0.0,-0.1687,8e-05,19.49573]
[1778024582660,40.21,80875.98,0.0,-0.16856,8e-05,19.48617]
[1778024582678,40.21,80875.98,0.0,-0.16856,8e-05,19.48617]
[1778024586563,40.21,80878.7,0.0,-0.16835,8e-05,19.47095]
[1778024586654,40.21,80881.57,0.0,-0.16812,8e-05,19.45457]
[1778024589112,40.21,80882.46,0.0,-0.16805,8e-05,19.44981]
[1778024589417,40.21,80882.46,0.0,-0.16805,8e-05,19.44981]
[1778024589661,40.21,80882.86,0.0,-0.16802,8e-05,19.44769]
[1778024594697,40.22,80881.6,0.0,-0.16814,8e-05,19.45594]
[1778024599314,40.22,80881.65,0.0,-0.16815,8e-05,19.45649]
[1778024599348,40.22,80881.65,0.0,-0.16815,8e-05,19.45649]
[1778024599732,40.22,80881.69,0.0,-0.16815,8e-05,19.45647]
[1778024600598,40.22,80881.69,0.0,-0.16815,8e-05,19.45647]
[1778024600740,40.22,80881.87,0.0,-0.16813,8e-05,19.45563]
[1778024605927,40.22,80883.28,0.0,-0.16803,8e-05,19.44831]
[1778024607649,40.22,80884.3,0.0,-0.16795,8e-05,19.44284]
[1778024607788,40.22,80888.61,0.0,-0.16761,8e-05,19.41819]
[1778024609137,40.22,80889.89,0.0,-0.16751,8e-05,19.41102]
[1778024609931,40.22,80890.71,0.0,-0.16745,8e-05,19.4068]
[1778024610651,40.22,80890.71,0.0,-0.16745,8e-05,19.4068]
[1778024610714,40.22,80890.71,0.0,-0.16745,8e-05,19.4068]
[1778024613716,40.22,80891.53,0.0,-0.16737,8e-05,19.39903]
[1778024615740,40.23,80891.93,0.0,-0.16734,8e-05,19.39711]
[1778024615844,40.23,80891.78,0.0,-0.16736,8e-05,19.39811]
[1778024619721,40.23,80893.55,0.0,-0.16722,8e-05,19.38828]
[1778024620003,40.23,80894.17,0.0,-0.16717,8e-05,19.38485]
[1778024625826,40.23,80897.42,0.0,-0.16692,8e-05,19.36684]
[1778024631127,40.23,80897.24,0.0,-0.16695,8e-05,19.36887]
[1778024631910,40.23,80897.32,0.0,-0.16694,8e-05,19.36856]
[1778024632048,40.23,80898.61,0.0,-0.16684,8e-05,19.36128]
[1778024633122,40.23,80898.61,0.0,-0.16684,8e-05,19.36128]
[1778024633613,40.23,80899.84,0.0,-0.16675,8e-05,19.35431]
[1778024633915,40.23,80899.84,0.0,-0.16675,8e-05,19.35431]
[1778024634073,40.23,80899.82,0.0,-0.16675,8e-05,19.35455]
[1778024634952,40.23,80899.82,0.0,-0.16675,8e-05,19.35455]
[1778024635610,40.23,80900.46,0.0,-0.1667,8e-05,19.351]
[1778024635926,40.23,80900.46,0.0,-0.1667,8e-05,19.351]
[1778024635936,40.23,80900.46,0.0,-0.1667,8e-05,19.351]
[1778024635973,40.23,80900.46,0.0,-0.1667,8e-05,19.351]
[1778024636014,40.23,80900.58,0.0,-0.16669,8e-05,19.35044]
[1778024636805,40.23,80900.58,0.0,-0.16669,8e-05,19.35044]
[1778024637172,40.23,80900.58,0.0,-0.16669,8e-05,19.35059]
[1778024637800,40.23,80900.58,0.0,-0.16669,8e-05,19.35059]
[1778024638037,40.23,80900.58,0.0,-0.16669,8e-05,19.35059]
[1778024641263,40.24,80911.77,0.0,-0.16581,8e-05,19.28677]
[1778024641487,40.24,80911.77,0.0,-0.16581,8e-05,19.28677]
[1778024646704,40.24,80902.72,0.0,-0.16655,8e-05,19.34015]
[1778024647201,40.24,80900.89,0.0,-0.1667,8e-05,19.35089]
[1778024648047,40.24,80900.89,0.0,-0.1667,8e-05,19.35089]
[1778024648134,40.24,80900.22,0.0,-0.16675,8e-05,19.35492]
[1778024650066,40.24,80900.22,0.0,-0.16676,8e-05,19.35508]
[1778024650073,40.24,80900.22,0.0,-0.16676,8e-05,19.35508]
[1778024652307,40.24,80904.06,0.0,-0.16645,8e-05,19.33339]
[1778024652317,40.24,80904.06,0.0,-0.16645,8e-05,19.33339]
[1778024652319,40.24,80904.06,0.0,-0.16645,8e-05,19.33339]
[1778024652334,40.24,80904.06,0.0,-0.16645,8e-05,19.33339]
[1778024654092,40.24,80904.06,0.0,-0.16645,8e-05,19.33339]
[1778024654111,40.24,80904.06,0.0,-0.16646,8e-05,19.33373]
[1778024658143,40.24,80904.47,0.0,-0.16643,8e-05,19.33188]
[1778024658152,40.24,80904.47,0.0,-0.16643,8e-05,19.33188]
[1778024658182,40.24,80905.24,0.0,-0.16637,8e-05,19.32761]
[1778024659145,40.24,80905.58,0.0,-0.16635,8e-05,19.32583]
[1778024660164,40.24,80905.58,0.0,-0.16635,8e-05,19.32583]
[1778024661163,40.24,80905.52,0.0,-0.16636,8e-05,19.32654]
[1778024664202,40.25,80905.37,0.0,-0.16638,8e-05,19.32795]
[1778024664207,40.25,80905.37,0.0,-0.16638,8e-05,19.32795]
[1778024665185,40.25,80906.62,0.0,-0.16628,8e-05,19.32092]
[1778024667358,40.25,80908.21,0.0,-0.16615,8e-05,19.31194]
[1778024667397,40.25,80906.68,0.0,-0.16628,8e-05,19.32097]
[1778024673291,40.25,80905.75,0.0,-0.16635,8e-05,19.32425]
[1778024674231,40.25,80905.37,0.0,-0.16639,8e-05,19.32677]
[1778024674277,40.25,80902.37,0.0,-0.16663,8e-05,19.34441]
[1778024677153,40.25,80900.17,0.0,-0.16682,8e-05,19.35773]
[1778024677186,40.25,80894.1,0.0,-0.16731,8e-05,19.39301]
[1778024682482,40.26,80894.59,0.0,-0.16728,8e-05,19.39122]
[1778024684435,40.26,80895.47,0.0,-0.16722,8e-05,19.38638]
[1778024685092,40.26,80895.47,0.0,-0.16722,8e-05,19.38638]
[1778024685143,40.26,80895.6,0.0,-0.16721,8e-05,19.3861]
[1778024686305,40.26,80898.03,0.0,-0.16702,8e-05,19.37233]
[1778024686687,40.26,80898.03,0.0,-0.16702,8e-05,19.37233]
[1778024688473,40.26,80900.12,0.0,-0.16686,8e-05,19.36054]
[1778024689145,40.26,80898.88,0.0,-0.16696,8e-05,19.36823]
[1778024694536,40.26,80898.29,0.0,-0.16702,8e-05,19.37264]
[1778024694586,40.26,80898.26,0.0,-0.16703,8e-05,19.37307]
[1778024696715,40.26,80897.74,0.0,-0.16708,8e-05,19.37656]
[1778024698508,40.27,80897.74,0.0,-0.16708,8e-05,19.3768]
[1778024698587,40.27,80897.74,0.0,-0.16708,8e-05,19.3768]
[1778024699215,40.27,80891.17,0.0,-0.16761,8e-05,19.41509]
[1778024702224,40.27,80891.08,0.0,-0.16763,8e-05,19.41596]
[1778024702448,40.27,80890.16,0.0,-0.1677,8e-05,19.42144]
[1778024705834,40.27,80883.72,0.0,-0.16822,8e-05,19.45881]
[1778024705916,40.27,80884.51,0.0,-0.16816,8e-05,19.45446]
[1778024711409,40.27,80886.53,0.0,-0.16801,8e-05,19.44323]
[1778024716321,40.27,80895.12,0.0,-0.16732,8e-05,19.39389]
[1778024716408,40.27,80895.12,0.0,-0.16732,8e-05,19.39389]
[1778024716798,40.27,80895.12,0.0,-0.16732,8e-05,19.39389]
[1778024716809,40.27,80895.12,0.0,-0.16732,8e-05,19.39389]
[1778024716870,40.27,80904.8,0.0,-0.16654,8e-05,19.33813]
[1778024718658,40.27,80907.43,0.0,-0.16633,8e-05,19.32315]
[1778024718750,40.27,80908.79,0.0,-0.16623,8e-05,19.31538]
[1778024721415,40.27,80910.97,0.0,-0.16605,8e-05,19.30304]
[1778024721919,40.27,80910.97,0.0,-0.16605,8e-05,19.30304]
[1778024729321,40.27,80918.88,0.0,-0.16544,8e-05,19.25894]
[1778024729351,40.27,80918.88,0.0,-0.16544,8e-05,19.25894]
[1778024730035,40.27,80918.88,0.0,-0.16544,8e-05,19.25894]
[1778024732525,40.28,80925.36,0.0,-0.16491,8e-05,19.21846]
[1778024733113,40.28,80925.36,0.0,-0.16491,8e-05,19.21846]
[1778024733130,40.28,80925.36,0.0,-0.16491,8e-05,19.21846]
[1778024733200,40.28,80926.95,0.0,-0.16479,8e-05,19.20987]
[1778024738501,40.28,80930.83,0.0,-0.1645,8e-05,19.18874]
[1778024738533,40.28,80930.83,0.0,-0.1645,8e-05,19.18874]
[1778024738549,40.28,80930.83,0.0,-0.1645,8e-05,19.18874]
[1778024744047,40.28,80931.24,0.0,-0.16449,8e-05,19.18821]
[1778024744816,40.29,80915.73,0.0,-0.16574,8e-05,19.27837]
[1778024747083,40.29,80911.34,0.0,-0.1661,8e-05,19.30427]
[1778024747121,40.29,80911.34,0.0,-0.1661,8e-05,19.30427]
[1778024749131,40.29,80911.2,0.0,-0.16611,8e-05,19.3053]
[1778024754798,40.29,80912.15,0.0,-0.16605,8e-05,19.30112]
[1778024760563,40.29,80909.71,0.0,-0.16626,8e-05,19.31642]
[1778024765883,40.3,80901.33,0.0,-0.16695,8e-05,19.36558]
[1778024765919,40.3,80901.33,0.0,-0.16695,8e-05,19.36558]
[1778024766242,40.3,80899.79,0.0,-0.16707,8e-05,19.37459]
[1778024766759,40.3,80899.79,0.0,-0.16707,8e-05,19.37459]
[1778024766778,40.3,80899.79,0.0,-0.16707,8e-05,19.37459]
[1778024766795,40.3,80899.79,0.0,-0.16707,8e-05,19.37459]
[1778024766919,40.3,80899.81,0.0,-0.16707,8e-05,19.37458]
[1778024768092,40.3,80899.81,0.0,-0.16707,8e-05,19.37458]
[1778024768108,40.3,80899.81,0.0,-0.16707,8e-05,19.37458]
[1778024768126,40.3,80899.81,0.0,-0.16707,8e-05,19.37458]
[1778024768193,40.3,80888.09,0.0,-0.16801,8e-05,19.44222]
[1778024768571,40.3,80888.09,0.0,-0.16801,8e-05,19.44222]
[1778024768597,40.3,80888.09,0.0,-0.16801,8e-05,19.44222]
[1778024768805,40.3,80888.09,0.0,-0.16801,8e-05,19.44222]
[1778024768932,40.3,80888.09,0.0,-0.16801,8e-05,19.44222]
[1778024769357,40.3,80888.09,0.0,-0.16801,8e-05,19.44222]
[1778024769939,40.3,80888.85,0.0,-0.16795,8e-05,19.43784]
[1778024770517,40.3,80888.85,0.0,-0.16795,8e-05,19.43784]
[1778024770552,40.3,80888.61,0.0,-0.16797,8e-05,19.43921]
[1778024774309,40.3,80890.76,0.0,-0.1678,8e-05,19.42677]
[1778024775272,40.3,80890.76,0.0,-0.1678,8e-05,19.42677]
[1778024774974,40.3,80892.44,0.0,-0.16766,8e-05,19.41709]
[1778024775981,40.3,80893.04,0.0,-0.16762,8e-05,19.41362]
[1778024776916,40.3,80893.04,0.0,-0.16762,8e-05,19.41362]
[1778024777017,40.3,80893.81,0.0,-0.16755,8e-05,19.40917]
[1778024781570,40.3,80895.93,0.0,-0.16738,8e-05,19.397]
[1778024781595,40.3,80895.93,0.0,-0.16738,8e-05,19.397]
[1778024784140,40.3,80901.07,0.0,-0.16697,8e-05,19.36744]
[1778024788807,40.3,80903.68,0.0,-0.16677,8e-05,19.35276]
[1778024788832,40.3,80903.68,0.0,-0.16677,8e-05,19.35276]
[1778024789072,40.3,80903.96,0.0,-0.16675,8e-05,19.35122]
[1778024794108,40.3,80894.4,0.0,-0.1675,8e-05,19.40345]
[1778024797564,40.3,80897.62,0.0,-0.16725,8e-05,19.38558]
[1778024798135,40.3,80896.77,0.0,-0.16732,8e-05,19.39047]
[1778024800853,40.3,80896.48,0.0,-0.16735,8e-05,19.3925]
[1778024801263,40.3,80895.55,0.0,-0.16743,8e-05,19.39821]
[1778024803869,40.3,80894.45,0.0,-0.16752,8e-05,19.40472]
[1778024804270,40.31,80873.27,0.0,-0.16923,8e-05,19.52717]
[1778024804390,40.31,80873.27,0.0,-0.16923,8e-05,19.52717]
[1778024806120,40.31,80873.27,0.0,-0.16924,8e-05,19.52735]
[1778024807750,40.31,80874.06,0.0,-0.16918,8e-05,19.52317]
[1778024808014,40.31,80874.06,0.0,-0.16918,8e-05,19.52317]
[1778024808246,40.31,80874.06,0.0,-0.16918,8e-05,19.52317]
[1778024808206,40.31,80874.52,0.0,-0.16914,8e-05,19.52071]
[1778024808916,40.31,80874.52,0.0,-0.16914,8e-05,19.52071]
[1778024811323,40.31,80868.97,0.0,-0.1696,8e-05,19.55292]
[1778024817268,40.31,80868.13,0.0,-0.16967,8e-05,19.55856]
[1778024817850,40.31,80868.13,0.0,-0.16967,8e-05,19.55856]
[1778024823310,40.31,80868.59,0.0,-0.16965,8e-05,19.5567]
[1778024823784,40.31,80868.59,0.0,-0.16965,8e-05,19.5567]
[1778024825930,40.31,80866.23,0.0,-0.16984,8e-05,19.57049]
[1778024826332,40.31,80866.63,0.0,-0.16981,8e-05,19.5683]
[1778024831362,40.31,80866.59,0.0,-0.16982,8e-05,19.56908]
[1778024831992,40.31,80866.59,0.0,-0.16982,8e-05,19.56908]
[1778024832065,40.31,80866.85,0.0,-0.1698,8e-05,19.56759]
[1778024834019,40.31,80868.28,0.0,-0.16969,8e-05,19.55948]
[1778024834201,40.31,80868.28,0.0,-0.16969,8e-05,19.55948]
[1778024834861,40.31,80868.45,0.0,-0.16968,8e-05,19.55875]
[1778024834878,40.31,80868.45,0.0,-0.16968,8e-05,19.55875]
[1778024835344,40.31,80868.45,0.0,-0.16968,8e-05,19.55875]
[1778024834976,40.31,80868.44,0.0,-0.16968,8e-05,19.5588]
[1778024836038,40.31,80868.44,0.0,-0.16968,8e-05,19.5588]
[1778024836136,40.31,80868.35,0.0,-0.16969,8e-05,19.55944]
[1778024840083,40.32,80869.26,0.0,-0.16962,8e-05,19.5546]
[1778024840209,40.32,80869.06,0.0,-0.16964,8e-05,19.55601]
[1778024841341,40.32,80869.06,0.0,-0.16964,8e-05,19.55601]
[1778024842028,40.32,80868.99,0.0,-0.16964,8e-05,19.55655]
[1778024843253,40.32,80869.96,0.0,-0.16957,8e-05,19.55097]
[1778024848485,40.32,80876.32,0.0,-0.16907,8e-05,19.51562]
[1778024853519,40.32,80880.39,0.0,-0.16873,8e-05,19.48922]
[1778024857161,40.32,80882.24,0.0,-0.16858,8e-05,19.47877]
[1778024857185,40.32,80882.24,0.0,-0.16858,8e-05,19.47877]
[1778024862582,40.32,80880.65,0.0,-0.16872,8e-05,19.48864]
[1778024867618,40.32,80879.5,0.0,-0.16882,8e-05,19.49576]
[1778024872653,40.33,80880.81,0.0,-0.16872,8e-05,19.48869]
[1778024877688,40.33,80881.42,0.0,-0.16868,8e-05,19.48567]
[1778024881213,40.33,80882.14,0.0,-0.16862,8e-05,19.48172]
[1778024881231,40.33,80882.14,0.0,-0.16862,8e-05,19.48172]
[1778024881285,40.33,80882.14,0.0,-0.16862,8e-05,19.48172]
[1778024881327,40.33,80882.14,0.0,-0.16862,8e-05,19.48172]
[1778024881364,40.33,80882.14,0.0,-0.16862,8e-05,19.48172]
[1778024881399,40.33,80882.48,0.0,-0.16859,8e-05,19.47996]
[1778024882068,40.33,80882.48,0.0,-0.16859,8e-05,19.47996]
[1778024882093,40.33,80869.36,0.0,-0.16966,8e-05,19.55537]
[1778024882909,40.33,80869.36,0.0,-0.16966,8e-05,19.55537]
[1778024883661,40.33,80866.68,0.0,-0.16987,8e-05,19.57095]
[1778024883691,40.33,80866.68,0.0,-0.16987,8e-05,19.57095]
[1778024883730,40.33,80866.68,0.0,-0.16988,8e-05,19.5711]
[1778024884860,40.33,80866.68,0.0,-0.16988,8e-05,19.5711]
[1778024885595,40.33,80863.28,0.0,-0.17015,8e-05,19.59077]
[1778024886304,40.33,80862.18,0.0,-0.17025,8e-05,19.59732]
[1778024888708,40.33,80862.32,0.0,-0.17024,8e-05,19.59662]
[1778024888782,40.33,80861.34,0.0,-0.17032,8e-05,19.60235]
[1778024891378,40.33,80847.02,0.0,-0.17148,8e-05,19.68462]
[1778024892668,40.33,80847.02,0.0,-0.17148,8e-05,19.68462]
[1778024892719,40.33,80847.02,0.0,-0.17148,8e-05,19.68462]
[1778024894703,40.33,80846.71,0.0,-0.17151,8e-05,19.68638]
[1778024894757,40.33,80846.71,0.0,-0.17151,8e-05,19.68638]
[1778024895031,40.33,80846.71,0.0,-0.17151,8e-05,19.68638]
[1778024895116,40.33,80846.71,0.0,-0.17151,8e-05,19.68638]
[1778024896211,40.33,80847.35,0.0,-0.17146,8e-05,19.68271]
[1778024896241,40.33,80848.76,0.0,-0.17134,8e-05,19.67462]
[1778024899594,40.33,80848.42,0.0,-0.17137,8e-05,19.67662]
[1778024900284,40.33,80847.49,0.0,-0.17145,8e-05,19.68199]
[1778024901375,40.33,80847.49,0.0,-0.17145,8e-05,19.68199]
[1778024902090,40.33,80847.49,0.0,-0.17145,8e-05,19.68199]
[1778024907898,40.33,80845.79,0.0,-0.17159,8e-05,19.69188]
[1778024912900,40.33,80844.83,0.0,-0.17164,8e-05,19.69366]
[1778024912967,40.33,80852.84,0.0,-0.17099,8e-05,19.64775]
[1778024914883,40.33,80852.84,0.0,-0.17099,8e-05,19.64784]
[1778024914950,40.33,80855.48,0.0,-0.17078,8e-05,19.63279]
[1778024915952,40.33,80855.48,0.0,-0.17078,8e-05,19.63279]
[1778024917732,40.33,80855.95,0.0,-0.17074,8e-05,19.63032]
[1778024923003,40.33,80864.22,0.0,-0.17007,8e-05,19.5831]
[1778024924971,40.33,80863.83,0.0,-0.17011,8e-05,19.58552]
[1778024931060,40.34,80862.23,0.0,-0.17026,8e-05,19.59601]
[1778024937101,40.34,80861.03,0.0,-0.17037,8e-05,19.60394]
[1778024937694,40.34,80861.03,0.0,-0.17037,8e-05,19.60394]
[1778024937867,40.34,80861.03,0.0,-0.17037,8e-05,19.60394]
[1778024943194,40.34,80860.94,0.0,-0.17039,8e-05,19.60528]
[1778024950193,40.34,80860.11,0.0,-0.17047,8e-05,19.61136]
[1778024951042,40.34,80860.11,0.0,-0.17047,8e-05,19.61136]
[1778024951865,40.34,80859.87,0.0,-0.17049,8e-05,19.6129]
[1778024953979,40.34,80873.54,0.0,-0.16939,8e-05,19.53476]
[1778024954598,40.35,80874.3,0.0,-0.16933,8e-05,19.53066]
[1778024954618,40.35,80874.3,0.0,-0.16933,8e-05,19.53066]
[1778024959980,40.35,80886.4,0.0,-0.16837,8e-05,19.46247]
[1778024960011,40.35,80886.4,0.0,-0.16837,8e-05,19.46247]
[1778024962802,40.35,80887.56,0.0,-0.16829,8e-05,19.45672]
[1778024963286,40.35,80887.93,0.0,-0.16827,8e-05,19.45491]
[1778024967476,40.35,80888.74,0.0,-0.16821,8e-05,19.4512]
[1778024967495,40.35,80888.74,0.0,-0.16821,8e-05,19.4512]
[1778024967524,40.35,80890.32,0.0,-0.1681,8e-05,19.44276]
[1778024972958,40.36,80890.2,0.0,-0.1681,8e-05,19.44093]
[1778024975862,40.36,80896.05,0.0,-0.16764,8e-05,19.40795]
[1778024976380,40.36,80895.71,0.0,-0.16767,8e-05,19.41062]
[1778024979520,40.36,80894.96,0.0,-0.16774,8e-05,19.4155]
[1778024980408,40.36,80896.12,0.0,-0.16765,8e-05,19.40901]
[1778024981729,40.36,80895.25,0.0,-0.16772,8e-05,19.4142]
[1778024983665,40.36,80895.19,0.0,-0.16773,8e-05,19.41491]
[1778024984436,40.36,80894.94,0.0,-0.16776,8e-05,19.41652]
[1778024985679,40.36,80894.28,0.0,-0.16781,8e-05,19.42049]
[1778024986450,40.37,80893.43,0.0,-0.16788,8e-05,19.42554]
[1778024987702,40.37,80894.29,0.0,-0.16782,8e-05,19.42076]
[1778024989731,40.37,80894.62,0.0,-0.16779,8e-05,19.41919]
[1778024990479,40.37,80894.71,0.0,-0.16779,8e-05,19.41883]
[1778024991758,40.37,80896.07,0.0,-0.16768,8e-05,19.41118]
[1778024992493,40.37,80896.5,0.0,-0.16765,8e-05,19.40888]
[1778024994271,40.37,80896.7,0.0,-0.16763,8e-05,19.40789]
[1778024994513,40.37,80898.36,0.0,-0.1675,8e-05,19.39852]
[1778024996447,40.37,80898.18,0.0,-0.16752,8e-05,19.39991]
[1778024996531,40.37,80898.18,0.0,-0.16752,8e-05,19.39991]
[1778024996531,40.37,80898.07,0.0,-0.16753,8e-05,19.40055]
[1778024996920,40.37,80898.07,0.0,-0.16753,8e-05,19.40055]
[1778024997351,40.37,80898.07,0.0,-0.16753,8e-05,19.40055]
[1778024997367,40.37,80898.07,0.0,-0.16753,8e-05,19.40055]
[1778024997534,40.37,80903.13,0.0,-0.16713,8e-05,19.37164]
[1778024998002,40.37,80903.13,0.0,-0.16713,8e-05,19.37164]
[1778024998039,40.37,80903.13,0.0,-0.16713,8e-05,19.37164]
[1778024998492,40.37,80903.13,0.0,-0.16713,8e-05,19.37164]
[1778024998542,40.37,80904.92,0.0,-0.16699,8e-05,19.36142]
[1778024998773,40.37,80904.92,0.0,-0.16699,8e-05,19.36142]
[1778025000663,40.37,80897.96,0.0,-0.16755,8e-05,19.40172]
[1778025003909,40.37,80896.82,0.0,-0.16765,8e-05,19.40885]
[1778025004000,40.37,80896.82,0.0,-0.16765,8e-05,19.40885]
[1778025004096,40.37,80896.51,0.0,-0.16767,8e-05,19.41081]
[1778025005459,40.37,80896.51,0.0,-0.16767,8e-05,19.41081]
[1778025005517,40.37,80896.9,0.0,-0.16765,8e-05,19.40875]
[1778025007289,40.37,80887.99,0.0,-0.16836,8e-05,19.45994]
[1778025007308,40.37,80887.99,0.0,-0.16836,8e-05,19.45994]
[1778025007450,40.37,80882.74,0.0,-0.16879,8e-05,19.49055]
[1778025010538,40.37,80879.97,0.0,-0.16902,8e-05,19.50691]
[1778025010761,40.38,80880.74,0.0,-0.16896,8e-05,19.50269]
[1778025010953,40.38,80880.74,0.0,-0.16896,8e-05,19.50269]
[1778025011066,40.38,80880.74,0.0,-0.16896,8e-05,19.50269]
[1778025011280,40.38,80880.74,0.0,-0.16896,8e-05,19.50269]
[1778025011540,40.38,80880.74,0.0,-0.16896,8e-05,19.50269]
[1778025011557,40.38,80896.88,0.0,-0.16767,8e-05,19.41021]
[1778025011677,40.38,80896.88,0.0,-0.16767,8e-05,19.41021]
[1778025012233,40.38,80896.88,0.0,-0.16767,8e-05,19.41021]
[1778025012522,40.38,80917.25,0.0,-0.16604,8e-05,19.29311]
[1778025014926,40.38,80924.27,0.0,-0.16548,8e-05,19.25307]
[1778025014977,40.38,80922.85,0.0,-0.1656,8e-05,19.26142]
[1778025016158,40.38,80922.85,0.0,-0.1656,8e-05,19.26142]
[1778025016216,40.38,80922.85,0.0,-0.1656,8e-05,19.26142]
[1778025016239,40.38,80921.67,0.0,-0.16569,8e-05,19.26839]
[1778025019531,40.38,80920.22,0.0,-0.16582,8e-05,19.2773]
[1778025020165,40.38,80918.98,0.0,-0.16591,8e-05,19.28442]
[1778025020252,40.38,80921.39,0.0,-0.16572,8e-05,19.27076]
[1778025022218,40.38,80921.58,0.0,-0.16571,8e-05,19.26987]
[1778025027777,40.38,80918.96,0.0,-0.16594,8e-05,19.28651]
[1778025031098,40.38,80917.18,0.0,-0.16609,8e-05,19.2972]
[1778025036572,40.39,80912.75,0.0,-0.16643,8e-05,19.31998]
[1778025040869,40.39,80900.69,0.0,-0.16741,8e-05,19.39025]
[1778025045904,40.39,80900.93,0.0,-0.1674,8e-05,19.38949]
[1778025048927,40.39,80901.15,0.0,-0.16739,8e-05,19.38847]
[1778025049384,40.39,80900.64,0.0,-0.16743,8e-05,19.39152]
[1778025054967,40.39,80900.47,0.0,-0.16745,8e-05,19.39317]
[1778025060002,40.39,80893.34,0.0,-0.16803,8e-05,19.43436]
[1778025065037,40.39,80892.38,0.0,-0.16811,8e-05,19.44007]
[1778025070072,40.39,80894.68,0.0,-0.16793,8e-05,19.42713]
[1778025075108,40.4,80897.31,0.0,-0.16772,8e-05,19.41236]
[1778025080231,40.4,80895.23,0.0,-0.16789,8e-05,19.42464]
[1778025080247,40.4,80895.23,0.0,-0.16789,8e-05,19.42464]
[1778025080261,40.4,80895.23,0.0,-0.16789,8e-05,19.42464]
[1778025081116,40.4,80888.06,0.0,-0.16847,8e-05,19.46584]
[1778025081146,40.4,80888.06,0.0,-0.16847,8e-05,19.46584]
[1778025081820,40.4,80888.89,0.0,-0.1684,8e-05,19.46109]
[1778025082048,40.4,80888.89,0.0,-0.1684,8e-05,19.46109]
[1778025082115,40.4,80888.89,0.0,-0.1684,8e-05,19.46109]
[1778025082601,40.4,80888.89,0.0,-0.1684,8e-05,19.46109]
[1778025082640,40.4,80889.4,0.0,-0.16836,8e-05,19.45818]
[1778025082756,40.4,80889.4,0.0,-0.16836,8e-05,19.45818]
[1778025082844,40.4,80889.4,0.0,-0.16836,8e-05,19.45818]
[1778025083551,40.4,80889.4,0.0,-0.16836,8e-05,19.45818]
[1778025083183,40.4,80916.7,0.0,-0.16618,8e-05,19.30154]
[1778025084234,40.4,80917.06,0.0,-0.16615,8e-05,19.29968]
[1778025084782,40.4,80917.06,0.0,-0.16615,8e-05,19.29968]
[1778025085192,40.4,80917.06,0.0,-0.16615,8e-05,19.29968]
[1778025085248,40.4,80917.16,0.0,-0.16614,8e-05,19.29932]
[1778025086811,40.4,80917.67,0.0,-0.16611,8e-05,19.29661]
[1778025087275,40.4,80918.15,0.0,-0.16607,8e-05,19.29407]
[1778025093252,40.4,80919.09,0.0,-0.16599,8e-05,19.28599]
[1778025095190,40.4,80919.66,0.0,-0.16595,8e-05,19.28316]
[1778025095284,40.4,80922.55,0.0,-0.16572,8e-05,19.26662]
[1778025096005,40.4,80922.55,0.0,-0.16572,8e-05,19.26662]
[1778025096254,40.4,80922.55,0.0,-0.16572,8e-05,19.26669]
[1778025098416,40.4,80924.51,0.0,-0.16557,8e-05,19.25551]
[1778025098517,40.4,80925.53,0.0,-0.16549,8e-05,19.24974]
[1778025099776,40.4,80925.53,0.0,-0.16549,8e-05,19.24984]
[1778025100282,40.4,80925.77,0.0,-0.16547,8e-05,19.24856]
[1778025100767,40.4,80925.77,0.0,-0.16547,8e-05,19.24856]
[1778025101289,40.4,80927.0,0.0,-0.16537,8e-05,19.24159]
[1778025102363,40.4,80927.0,0.0,-0.16537,8e-05,19.24159]
[1778025102370,40.4,80927.0,0.0,-0.16537,8e-05,19.24159]
[1778025102553,40.4,80919.33,0.0,-0.16598,8e-05,19.28576]
[1778025104996,40.4,80909.72,0.0,-0.16676,8e-05,19.34132]
[1778025105025,40.4,80909.72,0.0,-0.16676,8e-05,19.34132]
[1778025105055,40.4,80909.72,0.0,-0.16676,8e-05,19.34132]
[1778025109014,40.41,80906.74,0.0,-0.167,8e-05,19.35911]
[1778025109029,40.41,80906.74,0.0,-0.167,8e-05,19.35911]
[1778025110850,40.41,80906.33,0.0,-0.16704,8e-05,19.36195]
[1778025110860,40.41,80906.33,0.0,-0.16704,8e-05,19.36195]
[1778025110863,40.41,80906.33,0.0,-0.16704,8e-05,19.36195]
[1778025110900,40.41,80906.33,0.0,-0.16704,8e-05,19.36195]
[1778025111033,40.41,80906.33,0.0,-0.16704,8e-05,19.36195]
[1778025111597,40.41,80905.59,0.0,-0.1671,8e-05,19.36619]
[1778025112133,40.41,80905.59,0.0,-0.1671,8e-05,19.36619]
[1778025112143,40.41,80905.59,0.0,-0.1671,8e-05,19.36619]
[1778025112178,40.41,80905.59,0.0,-0.1671,8e-05,19.36619]
[1778025112367,40.41,80905.59,0.0,-0.1671,8e-05,19.36635]
[1778025112768,40.41,80905.59,0.0,-0.1671,8e-05,19.36635]
[1778025113051,40.41,80905.59,0.0,-0.1671,8e-05,19.36635]
[1778025113439,40.41,80905.59,0.0,-0.1671,8e-05,19.36635]
[1778025113582,40.41,80902.88,0.0,-0.16732,8e-05,19.38207]
[1778025118649,40.41,80895.04,0.0,-0.16796,8e-05,19.42741]
[1778025123704,40.41,80895.6,0.0,-0.16792,8e-05,19.4247]
[1778025134524,40.41,80896.39,0.0,-0.16786,8e-05,19.42035]
[1778025140568,40.41,80896.72,0.0,-0.16783,8e-05,19.41813]
[1778025145601,40.41,80895.66,0.0,-0.16791,8e-05,19.42392]
[1778025150643,40.41,80886.82,0.0,-0.16862,8e-05,19.47453]
[1778025155671,40.41,80887.73,0.0,-0.16852,8e-05,19.46545]
[1778025160706,40.41,80888.59,0.0,-0.16845,8e-05,19.46046]
[1778025165740,40.41,80888.86,0.0,-0.16843,8e-05,19.45877]
[1778025170777,40.41,80890.62,0.0,-0.16828,8e-05,19.44861]
[1778025174361,40.41,80890.98,0.0,-0.16825,8e-05,19.44651]
[1778025174420,40.41,80890.98,0.0,-0.16825,8e-05,19.44651]
[1778025174506,40.41,80890.98,0.0,-0.16825,8e-05,19.44651]
[1778025177245,40.41,80888.46,0.0,-0.16846,8e-05,19.46098]
[1778025177818,40.41,80878.53,0.0,-0.16926,8e-05,19.51793]
[1778025177845,40.41,80878.53,0.0,-0.16926,8e-05,19.51793]
[1778025178083,40.41,80879.03,0.0,-0.16922,8e-05,19.51503]
[1778025179249,40.41,80879.03,0.0,-0.16922,8e-05,19.51503]
[1778025179702,40.41,80879.03,0.0,-0.16922,8e-05,19.51503]
[1778025179301,40.41,80875.9,0.0,-0.16947,8e-05,19.53294]
[1778025180590,40.41,80875.9,0.0,-0.16947,8e-05,19.53294]
[1778025185879,40.41,80877.11,0.0,-0.16936,8e-05,19.52554]
[1778025189141,40.41,80878.13,0.0,-0.16928,8e-05,19.51941]
[1778025194945,40.4,80879.73,0.0,-0.16914,8e-05,19.5094]
[1778025200211,40.4,80880.62,0.0,-0.16906,8e-05,19.50376]
[1778025206023,40.4,80881.58,0.0,-0.16897,8e-05,19.49766]
[1778025211381,40.4,80881.02,0.0,-0.16901,8e-05,19.50061]
[1778025219113,40.4,80879.26,0.0,-0.16913,8e-05,19.50662]
[1778025224322,40.4,80877.05,0.0,-0.16931,8e-05,19.51917]
[1778025224326,40.4,80877.05,0.0,-0.16931,8e-05,19.51917]
[1778025224420,40.4,80877.38,0.0,-0.16928,8e-05,19.51725]
[1778025229812,40.4,80876.73,0.0,-0.16933,8e-05,19.52083]
[1778025235227,40.4,80876.14,0.0,-0.16937,8e-05,19.52403]
[1778025239308,40.4,80878.86,0.0,-0.16915,8e-05,19.50837]
[1778025239335,40.4,80878.86,0.0,-0.16915,8e-05,19.50837]
[1778025240089,40.4,80886.51,0.0,-0.16854,8e-05,19.46448]
[1778025240528,40.4,80886.51,0.0,-0.16854,8e-05,19.46448]
[1778025240546,40.4,80886.51,0.0,-0.16854,8e-05,19.46448]
[1778025240611,40.4,80885.34,0.0,-0.16863,8e-05,19.47123]
[1778025243980,40.4,80884.89,0.0,-0.16867,8e-05,19.47387]
[1778025249325,40.4,80882.64,0.0,-0.16885,8e-05,19.48677]
[1778025253145,40.4,80883.04,0.0,-0.16882,8e-05,19.48446]
[1778025253353,40.4,80882.0,0.0,-0.1689,8e-05,19.49041]
[1778025258328,40.4,80876.79,0.0,-0.16932,8e-05,19.52021]
[1778025258429,40.4,80877.23,0.0,-0.16928,8e-05,19.51764]
[1778025259034,40.4,80877.23,0.0,-0.16928,8e-05,19.51764]
[1778025259396,40.4,80877.23,0.0,-0.16928,8e-05,19.5176]
[1778025265592,40.4,80878.89,0.0,-0.16915,8e-05,19.50791]
[1778025271291,40.4,80882.42,0.0,-0.16886,8e-05,19.48738]
[1778025277664,40.4,80883.38,0.0,-0.16876,8e-05,19.47789]
[1778025283563,40.4,80883.95,0.0,-0.16871,8e-05,19.47437]
[1778025288796,40.4,80885.4,0.0,-0.16859,8e-05,19.46596]
[1778025294205,40.4,80885.47,0.0,-0.16858,8e-05,19.46535]
[1778025295199,40.4,80885.47,0.0,-0.16858,8e-05,19.46532]
[1778025295251,40.4,80885.47,0.0,-0.16858,8e-05,19.46532]
[1778025295257,40.4,80885.47,0.0,-0.16858,8e-05,19.46532]
[1778025295649,40.4,80885.94,0.0,-0.16854,8e-05,19.46259]
[1778025298419,40.4,80896.88,0.0,-0.16766,8e-05,19.39973]
[1778025298437,40.4,80896.88,0.0,-0.16766,8e-05,19.39973]
[1778025299190,40.4,80895.99,0.0,-0.16773,8e-05,19.40487]
[1778025304711,40.4,80896.23,0.0,-0.16772,8e-05,19.4037]
[1778025306070,40.4,80895.87,0.0,-0.16774,8e-05,19.40581]
[1778025307108,40.4,80895.25,0.0,-0.1678,8e-05,19.40941]
[1778025307315,40.4,80895.25,0.0,-0.1678,8e-05,19.40941]
[1778025307733,40.4,80895.55,0.0,-0.16777,8e-05,19.40772]
[1778025312768,40.4,80885.36,0.0,-0.16859,8e-05,19.46616]
[1778025315209,40.4,80885.97,0.0,-0.16854,8e-05,19.46257]
[1778025315788,40.4,80884.82,0.0,-0.16863,8e-05,19.46913]
[1778025317421,40.4,80880.67,0.0,-0.16897,8e-05,19.49299]
[1778025318408,40.4,80882.82,0.0,-0.16879,8e-05,19.48067]
[1778025318810,40.4,80882.93,0.0,-0.16879,8e-05,19.48007]
[1778025320782,40.4,80887.93,0.0,-0.16838,8e-05,19.45126]
[1778025320794,40.4,80887.93,0.0,-0.16838,8e-05,19.45126]
[1778025320797,40.4,80887.93,0.0,-0.16838,8e-05,19.45126]
[1778025320817,40.4,80887.93,0.0,-0.16838,8e-05,19.45126]
[1778025320827,40.4,80890.44,0.0,-0.16818,8e-05,19.43679]
[1778025321482,40.4,80890.44,0.0,-0.16818,8e-05,19.43679]
[1778025321502,40.4,80890.44,0.0,-0.16818,8e-05,19.43679]
[1778025321831,40.4,80890.44,0.0,-0.16818,8e-05,19.43674]
[1778025322050,40.4,80890.44,0.0,-0.16818,8e-05,19.43674]
[1778025323518,40.4,80890.07,0.0,-0.16821,8e-05,19.43882]
[1778025323525,40.4,80890.07,0.0,-0.16821,8e-05,19.43882]
[1778025323587,40.4,80890.07,0.0,-0.16821,8e-05,19.43882]
[1778025323846,40.4,80889.72,0.0,-0.16823,8e-05,19.44078]
[1778025325521,40.4,80889.01,0.0,-0.16829,8e-05,19.44481]
[1778025325860,40.4,80888.22,0.0,-0.16835,8e-05,19.4493]
[1778025327957,40.4,80886.5,0.0,-0.16849,8e-05,19.45912]
[1778025328816,40.4,80885.9,0.0,-0.16854,8e-05,19.46244]
[1778025334124,40.4,80881.78,0.0,-0.16885,8e-05,19.48229]
[1778025334198,40.4,80880.9,0.0,-0.16892,8e-05,19.48734]
[1778025340004,40.4,80879.79,0.0,-0.16901,8e-05,19.49371]
[1778025345038,40.4,80877.08,0.0,-0.16923,8e-05,19.50925]
[1778025349132,40.4,80887.53,0.0,-0.16838,8e-05,19.44929]
[1778025349698,40.4,80887.53,0.0,-0.16838,8e-05,19.44929]
[1778025350092,40.4,80887.89,0.0,-0.16836,8e-05,19.44731]
[1778025350134,40.4,80887.89,0.0,-0.16836,8e-05,19.44731]
[1778025350267,40.4,80887.84,0.0,-0.16836,8e-05,19.44769]
[1778025351794,40.4,80887.84,0.0,-0.16836,8e-05,19.44769]
[1778025351867,40.4,80893.48,0.0,-0.16791,8e-05,19.41538]
[1778025357539,40.4,80893.29,0.0,-0.16793,8e-05,19.41709]
[1778025358132,40.4,80892.88,0.0,-0.16797,8e-05,19.41957]
[1778025358714,40.4,80892.88,0.0,-0.16797,8e-05,19.41957]
[1778025359264,40.4,80889.04,0.0,-0.16828,8e-05,19.44174]
[1778025359770,40.4,80889.04,0.0,-0.16828,8e-05,19.44174]
[1778025359918,40.4,80889.04,0.0,-0.16828,8e-05,19.44174]
[1778025360185,40.4,80887.27,0.0,-0.16842,8e-05,19.45209]
[1778025363936,40.4,80887.37,0.0,-0.16842,8e-05,19.45176]
[1778025365936,40.4,80887.91,0.0,-0.16838,8e-05,19.44883]
[1778025369978,40.4,80886.37,0.0,-0.1685,8e-05,19.45797]
[1778025376260,40.4,80888.21,0.0,-0.16836,8e-05,19.44789]
[1778025381296,40.4,80891.03,0.0,-0.16814,8e-05,19.43215]
[1778025386329,40.4,80892.24,0.0,-0.16805,8e-05,19.42571]
[1778025391406,40.4,80889.69,0.0,-0.16826,8e-05,19.44072]
[1778025397893,40.41,80891.81,0.0,-0.16807,8e-05,19.42519]
[1778025405801,40.41,80890.16,0.0,-0.16821,8e-05,19.43527]
[1778025405888,40.41,80890.32,0.0,-0.1682,8e-05,19.43443]
[1778025411507,40.41,80890.51,0.0,-0.16819,8e-05,19.43374]
[1778025413396,40.41,80891.33,0.0,-0.16813,8e-05,19.4291]
[1778025413521,40.41,80891.31,0.0,-0.16813,8e-05,19.42928]
[1778025414090,40.41,80891.31,0.0,-0.16813,8e-05,19.42928]
[1778025414740,40.41,80891.31,0.0,-0.16813,8e-05,19.42928]
[1778025415286,40.41,80891.49,0.0,-0.16812,8e-05,19.42831]
[1778025415386,40.41,80891.49,0.0,-0.16812,8e-05,19.42837]
[1778025420570,40.41,80891.41,0.0,-0.16813,8e-05,19.42914]
[1778025425780,40.41,80891.56,0.0,-0.16812,8e-05,19.42852]
[1778025425938,40.41,80891.66,0.0,-0.16811,8e-05,19.428]
[1778025428626,40.41,80903.52,0.0,-0.16716,8e-05,19.36019]
[1778025430609,40.41,80904.38,0.0,-0.1671,8e-05,19.35541]
[1778025430690,40.41,80904.5,0.0,-0.16709,8e-05,19.35489]
[1778025436078,40.41,80904.63,0.0,-0.16709,8e-05,19.35499]
[1778025436816,40.41,80904.63,0.0,-0.16709,8e-05,19.35499]
[1778025436932,40.41,80904.63,0.0,-0.16709,8e-05,19.35499]
[1778025436954,40.41,80904.63,0.0,-0.16709,8e-05,19.35499]
[1778025437375,40.41,80906.52,0.0,-0.16694,8e-05,19.3445]
[1778025442965,40.42,80905.94,0.0,-0.167,8e-05,19.34843]
[1778025444290,40.42,80905.86,0.0,-0.16701,8e-05,19.34898]
[1778025444321,40.42,80905.86,0.0,-0.16701,8e-05,19.34898]
[1778025444764,40.42,80905.86,0.0,-0.16701,8e-05,19.34898]
[1778025449881,40.42,80909.74,0.0,-0.1667,8e-05,19.32715]
[1778025450088,40.42,80906.81,0.0,-0.16694,8e-05,19.34407]
[1778025450258,40.42,80906.81,0.0,-0.16694,8e-05,19.34407]
[1778025450836,40.42,80906.81,0.0,-0.16694,8e-05,19.34407]
[1778025456827,40.42,80900.45,0.0,-0.16743,8e-05,19.37714]
[1778025461861,40.42,80898.88,0.0,-0.16756,8e-05,19.38635]
[1778025466895,40.42,80899.19,0.0,-0.16753,8e-05,19.38473]
[1778025471931,40.42,80898.29,0.0,-0.16761,8e-05,19.39004]
[1778025474930,40.42,80897.42,0.0,-0.16768,8e-05,19.39508]
[1778025475098,40.42,80901.83,0.0,-0.16732,8e-05,19.3698]
[1778025475253,40.42,80901.83,0.0,-0.16732,8e-05,19.3698]
[1778025477177,40.42,80906.05,0.0,-0.16699,8e-05,19.34566]
[1778025477472,40.42,80906.05,0.0,-0.16699,8e-05,19.34566]
[1778025479247,40.42,80905.31,0.0,-0.16705,8e-05,19.35]
[1778025485026,40.42,80903.51,0.0,-0.1672,8e-05,19.36103]
[1778025485498,40.42,80903.51,0.0,-0.1672,8e-05,19.36103]
[1778025487361,40.42,80897.02,0.0,-0.16772,8e-05,19.39847]
[1778025487371,40.42,80897.02,0.0,-0.16772,8e-05,19.39847]
[1778025488047,40.42,80896.23,0.0,-0.16779,8e-05,19.40306]
[1778025489325,40.42,80897.04,0.0,-0.16772,8e-05,19.39852]
[1778025489336,40.42,80897.04,0.0,-0.16772,8e-05,19.39852]
[1778025489365,40.42,80897.04,0.0,-0.16772,8e-05,19.39852]
[1778025490062,40.42,80896.26,0.0,-0.16779,8e-05,19.40304]
[1778025490336,40.42,80896.26,0.0,-0.16779,8e-05,19.40304]
[1778025494869,40.42,80897.13,0.0,-0.16772,8e-05,19.39826]
[1778025495337,40.42,80896.42,0.0,-0.16778,8e-05,19.40238]
[1778025496098,40.42,80894.85,0.0,-0.16791,8e-05,19.41142]
[1778025497361,40.42,80894.85,0.0,-0.16791,8e-05,19.41146]
[1778025497366,40.42,80894.85,0.0,-0.16791,8e-05,19.41146]
[1778025497435,40.42,80895.68,0.0,-0.16784,8e-05,19.4067]
[1778025499380,40.42,80895.68,0.0,-0.16784,8e-05,19.40673]
[1778025500069,40.42,80895.98,0.0,-0.16782,8e-05,19.40508]
[1778025503435,40.42,80896.27,0.0,-0.16779,8e-05,19.40353]
[1778025503442,40.42,80896.27,0.0,-0.16779,8e-05,19.40353]
[1778025508448,40.42,80897.22,0.0,-0.16772,8e-05,19.39822]
[1778025509482,40.42,80897.29,0.0,-0.16772,8e-05,19.39789]
[1778025509494,40.42,80897.29,0.0,-0.16772,8e-05,19.39789]
[1778025509497,40.42,80897.29,0.0,-0.16772,8e-05,19.39789]
[1778025511515,40.42,80897.59,0.0,-0.16767,8e-05,19.39238]
[1778025511524,40.42,80897.59,0.0,-0.16767,8e-05,19.39238]
[1778025511528,40.42,80897.59,0.0,-0.16767,8e-05,19.39238]
[1778025513531,40.42,80897.32,0.0,-0.16769,8e-05,19.394]
[1778025513573,40.42,80897.32,0.0,-0.16769,8e-05,19.394]
[1778025513632,40.42,80897.78,0.0,-0.16765,8e-05,19.39139]
[1778025515550,40.42,80897.61,0.0,-0.16767,8e-05,19.3924]
[1778025515581,40.42,80897.61,0.0,-0.16767,8e-05,19.3924]
[1778025515584,40.42,80897.61,0.0,-0.16767,8e-05,19.3924]
[1778025515596,40.42,80897.61,0.0,-0.16767,8e-05,19.3924]
[1778025517573,40.42,80898.06,0.0,-0.16763,8e-05,19.38988]
[1778025518029,40.42,80898.17,0.0,-0.16762,8e-05,19.38929]
[1778025519594,40.42,80898.26,0.0,-0.16762,8e-05,19.38883]
[1778025519602,40.42,80898.26,0.0,-0.16762,8e-05,19.38883]
[1778025519611,40.42,80898.26,0.0,-0.16762,8e-05,19.38883]
[1778025520273,40.42,80898.26,0.0,-0.16762,8e-05,19.38886]
[1778025521616,40.42,80898.26,0.0,-0.16762,8e-05,19.38886]
[1778025522091,40.42,80898.38,0.0,-0.16761,8e-05,19.38822]
[1778025525670,40.42,80898.89,0.0,-0.16757,8e-05,19.38535]
[1778025525677,40.42,80898.89,0.0,-0.16757,8e-05,19.38535]
[1778025525686,40.42,80898.89,0.0,-0.16757,8e-05,19.38535]
[1778025527686,40.43,80899.01,0.0,-0.16756,8e-05,19.38469]
[1778025527707,40.43,80899.01,0.0,-0.16756,8e-05,19.38469]
[1778025527808,40.43,80899.15,0.0,-0.16755,8e-05,19.38393]
[1778025529714,40.43,80899.15,0.0,-0.16755,8e-05,19.38396]
[1778025530084,40.43,80899.94,0.0,-0.16749,8e-05,19.37945]
[1778025531732,40.43,80899.58,0.0,-0.16752,8e-05,19.38155]
[1778025531737,40.43,80899.58,0.0,-0.16752,8e-05,19.38155]
[1778025531751,40.43,80899.58,0.0,-0.16752,8e-05,19.38155]
[1778025531762,40.43,80899.58,0.0,-0.16752,8e-05,19.38157]
[1778025533764,40.43,80899.58,0.0,-0.16752,8e-05,19.3816]
[1778025534038,40.43,80899.44,0.0,-0.16753,8e-05,19.38243]
[1778025535800,40.43,80899.44,0.0,-0.16753,8e-05,19.38246]
[1778025535814,40.43,80899.44,0.0,-0.16753,8e-05,19.38246]
[1778025539835,40.43,80898.31,0.0,-0.16762,8e-05,19.38906]
[1778025539849,40.43,80898.31,0.0,-0.16762,8e-05,19.38906]
[1778025541856,40.43,80897.65,0.0,-0.16767,8e-05,19.39291]
[1778025541890,40.43,80896.33,0.0,-0.16778,8e-05,19.40051]
[1778025542989,40.43,80896.33,0.0,-0.16778,8e-05,19.40051]
[1778025543874,40.43,80896.59,0.0,-0.16776,8e-05,19.39904]
[1778025543934,40.43,80896.45,0.0,-0.16777,8e-05,19.39987]
[1778025549634,40.43,80895.14,0.0,-0.16788,8e-05,19.40748]
[1778025549698,40.43,80895.14,0.0,-0.16788,8e-05,19.40748]
[1778025549790,40.43,80894.93,0.0,-0.1679,8e-05,19.4087]
[1778025550664,40.43,80894.93,0.0,-0.1679,8e-05,19.4087]
[1778025550937,40.43,80886.4,0.0,-0.16858,8e-05,19.45763]
[1778025551306,40.43,80886.4,0.0,-0.16858,8e-05,19.45763]
[1778025551957,40.43,80886.4,0.0,-0.16858,8e-05,19.45763]
[1778025552618,40.43,80884.67,0.0,-0.16872,8e-05,19.46748]
[1778025552716,40.43,80885.32,0.0,-0.16867,8e-05,19.46367]
[1778025558538,40.42,80889.63,0.0,-0.16831,8e-05,19.43845]
[1778025563574,40.42,80893.82,0.0,-0.16797,8e-05,19.41403]
[1778025568881,40.42,80896.35,0.0,-0.16776,8e-05,19.39924]
[1778025569261,40.42,80895.28,0.0,-0.16785,8e-05,19.40532]
[1778025569990,40.42,80895.28,0.0,-0.16785,8e-05,19.40532]
[1778025571179,40.42,80893.95,0.0,-0.16796,8e-05,19.4131]
[1778025572021,40.42,80893.95,0.0,-0.16796,8e-05,19.4131]
[1778025576422,40.42,80881.61,0.0,-0.16893,8e-05,19.48066]
[1778025581701,40.43,80884.43,0.0,-0.16872,8e-05,19.46533]
[1778025586735,40.43,80883.83,0.0,-0.16877,8e-05,19.46926]
[1778025588721,40.43,80884.68,0.0,-0.1687,8e-05,19.46435]
[1778025594792,40.43,80886.61,0.0,-0.16855,8e-05,19.45304]
[1778025598566,40.43,80888.23,0.0,-0.16841,8e-05,19.44361]
[1778025601549,40.43,80887.16,0.0,-0.1685,8e-05,19.44968]
[1778025601937,40.43,80871.15,0.0,-0.16979,8e-05,19.54144]
[1778025602536,40.43,80871.15,0.0,-0.16979,8e-05,19.54144]
[1778025602850,40.43,80871.15,0.0,-0.16979,8e-05,19.54155]
[1778025607320,40.43,80869.65,0.0,-0.16991,8e-05,19.55009]
[1778025607915,40.43,80869.65,0.0,-0.16991,8e-05,19.55009]
[1778025607947,40.43,80869.65,0.0,-0.16991,8e-05,19.55009]
[1778025607994,40.43,80874.38,0.0,-0.16953,8e-05,19.523]
[1778025610611,40.43,80869.16,0.0,-0.16995,8e-05,19.55303]
[1778025611215,40.43,80876.55,0.0,-0.16936,8e-05,19.51072]
[1778025613918,40.43,80883.97,0.0,-0.16876,8e-05,19.46819]
[1778025613936,40.43,80883.97,0.0,-0.16876,8e-05,19.46819]
[1778025614231,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025614743,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025614776,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025615197,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025615222,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025615229,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025614935,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025615252,40.43,80888.6,0.0,-0.16839,8e-05,19.44168]
[1778025615942,40.43,80891.16,0.0,-0.16818,8e-05,19.42703]
[1778025616752,40.43,80891.16,0.0,-0.16818,8e-05,19.42703]
[1778025616773,40.43,80891.16,0.0,-0.16818,8e-05,19.42703]
[1778025616846,40.43,80891.16,0.0,-0.16818,8e-05,19.42703]
[1778025616857,40.43,80891.16,0.0,-0.16818,8e-05,19.42703]
[1778025616950,40.43,80890.69,0.0,-0.16822,8e-05,19.42979]
[1778025618371,40.43,80896.66,0.0,-0.16774,8e-05,19.39561]
[1778025618963,40.43,80896.66,0.0,-0.16774,8e-05,19.39565]
[1778025619359,40.43,80896.66,0.0,-0.16774,8e-05,19.39565]
[1778025619731,40.43,80896.66,0.0,-0.16774,8e-05,19.39565]
[1778025621402,40.43,80903.88,0.0,-0.16716,8e-05,19.35434]
[1778025621770,40.43,80903.88,0.0,-0.16716,8e-05,19.35434]
[1778025621986,40.43,80902.48,0.0,-0.16728,8e-05,19.36249]
[1778025623475,40.43,80896.43,0.0,-0.16776,8e-05,19.39731]
[1778025623496,40.43,80896.43,0.0,-0.16776,8e-05,19.39731]
[1778025623998,40.43,80896.13,0.0,-0.16779,8e-05,19.3991]
[1778025624798,40.43,80896.13,0.0,-0.16779,8e-05,19.3991]
[1778025624876,40.43,80896.13,0.0,-0.16779,8e-05,19.3991]
[1778025625014,40.43,80898.63,0.0,-0.16759,8e-05,19.38482]
[1778025625506,40.43,80898.63,0.0,-0.16759,8e-05,19.38482]
[1778025626334,40.43,80904.61,0.0,-0.16711,8e-05,19.35059]
[1778025627019,40.43,80904.44,0.0,-0.16713,8e-05,19.35165]
[1778025628027,40.43,80917.07,0.0,-0.16612,8e-05,19.27918]
[1778025629175,40.43,80917.07,0.0,-0.16612,8e-05,19.27918]
[1778025630181,40.43,80920.95,0.0,-0.16581,8e-05,19.25716]
[1778025631407,40.43,80917.95,0.0,-0.16603,8e-05,19.27069]
[1778025632056,40.43,80917.95,0.0,-0.16603,8e-05,19.27069]
[1778025632159,40.43,80903.87,0.0,-0.16716,8e-05,19.35165]
[1778025632834,40.43,80903.87,0.0,-0.16716,8e-05,19.35165]
[1778025633063,40.43,80903.87,0.0,-0.16716,8e-05,19.35178]
[1778025633872,40.43,80903.87,0.0,-0.16716,8e-05,19.35178]
[1778025634069,40.43,80900.37,0.0,-0.16744,8e-05,19.37188]
[1778025636796,40.43,80900.49,0.0,-0.16743,8e-05,19.37118]
[1778025636928,40.43,80900.49,0.0,-0.16743,8e-05,19.37118]
[1778025637170,40.43,80901.31,0.0,-0.16736,8e-05,19.36647]
[1778025638900,40.43,80901.31,0.0,-0.16736,8e-05,19.36645]
[1778025638928,40.43,80901.31,0.0,-0.16736,8e-05,19.36645]
[1778025639987,40.43,80901.07,0.0,-0.16738,8e-05,19.36782]
[1778025640169,40.43,80901.29,0.0,-0.16736,8e-05,19.36656]
[1778025640919,40.43,80901.29,0.0,-0.16736,8e-05,19.36656]
[1778025641119,40.43,80901.29,0.0,-0.16736,8e-05,19.36656]
[1778025643921,40.43,80902.35,0.0,-0.16728,8e-05,19.36047]
[1778025644629,40.43,80904.06,0.0,-0.16714,8e-05,19.35069]
[1778025644975,40.43,80904.06,0.0,-0.16714,8e-05,19.35069]
[1778025648996,40.43,80898.29,0.0,-0.16761,8e-05,19.38435]
[1778025653039,40.43,80903.29,0.0,-0.16721,8e-05,19.35579]
[1778025657091,40.43,80904.97,0.0,-0.16708,8e-05,19.34628]
[1778025662267,40.43,80900.24,0.0,-0.16746,8e-05,19.37373]
[1778025663533,40.43,80899.09,0.0,-0.16755,8e-05,19.38031]
[1778025665158,40.43,80899.08,0.0,-0.16756,8e-05,19.38036]
[1778025665289,40.43,80897.65,0.0,-0.16767,8e-05,19.3887]
[1778025668154,40.43,80896.78,0.0,-0.16774,8e-05,19.39366]
[1778025668396,40.43,80898.11,0.0,-0.16763,8e-05,19.38597]
[1778025668412,40.43,80898.11,0.0,-0.16763,8e-05,19.38597]
[1778025668570,40.43,80905.34,0.0,-0.16706,8e-05,19.34461]
[1778025669420,40.43,80905.34,0.0,-0.16706,8e-05,19.34461]
[1778025669784,40.43,80914.61,0.0,-0.16632,8e-05,19.29145]
[1778025670488,40.43,80914.61,0.0,-0.16632,8e-05,19.29145]
[1778025671440,40.43,80916.64,0.0,-0.16616,8e-05,19.2799]
[1778025676464,40.44,80921.87,0.0,-0.16575,8e-05,19.25086]
[1778025677418,40.44,80920.53,0.0,-0.16586,8e-05,19.25855]
[1778025677482,40.44,80920.53,0.0,-0.16586,8e-05,19.25855]
[1778025677499,40.44,80920.53,0.0,-0.16586,8e-05,19.25855]
[1778025678298,40.44,80911.9,0.0,-0.16655,8e-05,19.30838]
[1778025678993,40.44,80911.9,0.0,-0.16655,8e-05,19.30838]
[1778025679032,40.44,80911.9,0.0,-0.16655,8e-05,19.30838]
[1778025679104,40.44,80906.17,0.0,-0.16701,8e-05,19.34126]
[1778025679327,40.44,80906.17,0.0,-0.16701,8e-05,19.34126]
[1778025679381,40.44,80906.17,0.0,-0.16701,8e-05,19.34126]
[1778025679439,40.44,80904.4,0.0,-0.16715,8e-05,19.35149]
[1778025680856,40.44,80904.4,0.0,-0.16715,8e-05,19.35149]
[1778025680898,40.44,80904.4,0.0,-0.16715,8e-05,19.35149]
[1778025680998,40.44,80906.4,0.0,-0.16699,8e-05,19.34007]
[1778025682113,40.44,80906.4,0.0,-0.16699,8e-05,19.34007]
[1778025682213,40.44,80911.75,0.0,-0.16657,8e-05,19.30945]
[1778025684336,40.44,80912.77,0.0,-0.16649,8e-05,19.30384]
[1778025684370,40.44,80912.77,0.0,-0.16649,8e-05,19.30384]
[1778025684378,40.44,80912.77,0.0,-0.16649,8e-05,19.30384]
[1778025687806,40.44,80908.22,0.0,-0.16686,8e-05,19.33034]
[1778025692102,40.44,80900.15,0.0,-0.16751,8e-05,19.37692]
[1778025692140,40.44,80900.15,0.0,-0.16751,8e-05,19.37692]
[1778025693445,40.44,80895.17,0.0,-0.16788,8e-05,19.40168]
[1778025693454,40.44,80895.17,0.0,-0.16788,8e-05,19.40168]
[1778025694077,40.44,80891.32,0.0,-0.16819,8e-05,19.42375]
[1778025697490,40.44,80892.78,0.0,-0.16807,8e-05,19.41531]
[1778025701871,40.44,80896.11,0.0,-0.16781,8e-05,19.39621]
[1778025702060,40.44,80896.52,0.0,-0.16777,8e-05,19.39387]
[1778025703552,40.44,80896.52,0.0,-0.16777,8e-05,19.39388]
[1778025703649,40.44,80907.17,0.0,-0.16692,8e-05,19.33286]
[1778025705949,40.44,80907.17,0.0,-0.16692,8e-05,19.33296]
[1778025706290,40.44,80907.6,0.0,-0.16689,8e-05,19.33071]
[1778025711330,40.44,80906.41,0.0,-0.16699,8e-05,19.33786]
[1778025711639,40.44,80906.59,0.0,-0.16698,8e-05,19.33694]
[1778025714944,40.44,80900.71,0.0,-0.16745,8e-05,19.37094]
[1778025715680,40.44,80900.13,0.0,-0.1675,8e-05,19.37433]
[1778025716305,40.44,80896.15,0.0,-0.16782,8e-05,19.39726]
[1778025717692,40.44,80895.61,0.0,-0.16786,8e-05,19.40036]
[1778025717712,40.44,80895.61,0.0,-0.16786,8e-05,19.40036]
[1778025718348,40.44,80895.61,0.0,-0.16786,8e-05,19.40036]
[1778025718746,40.44,80896.23,0.0,-0.16781,8e-05,19.39686]
[1778025719727,40.44,80896.23,0.0,-0.16781,8e-05,19.39686]
[1778025719752,40.44,80896.23,0.0,-0.16781,8e-05,19.39686]
[1778025719794,40.44,80897.59,0.0,-0.1677,8e-05,19.38909]
[1778025721731,40.44,80897.59,0.0,-0.16771,8e-05,19.38914]
[1778025722003,40.44,80897.59,0.0,-0.16771,8e-05,19.38914]
[1778025722016,40.44,80897.59,0.0,-0.16771,8e-05,19.38914]
[1778025722189,40.44,80897.59,0.0,-0.16771,8e-05,19.38914]
[1778025722674,40.44,80900.65,0.0,-0.16746,8e-05,19.37167]
[1778025722774,40.44,80900.65,0.0,-0.16746,8e-05,19.37174]
[1778025723771,40.44,80900.65,0.0,-0.16746,8e-05,19.37174]
[1778025725137,40.44,80902.42,0.0,-0.16732,8e-05,19.36167]
[1778025725803,40.44,80901.84,0.0,-0.16737,8e-05,19.36508]
[1778025730703,40.44,80902.92,0.0,-0.16729,8e-05,19.35932]
[1778025731672,40.45,80902.65,0.0,-0.16731,8e-05,19.36097]
[1778025736073,40.45,80902.81,0.0,-0.1673,8e-05,19.36045]
[1778025736909,40.45,80902.54,0.0,-0.16733,8e-05,19.36211]
[1778025736926,40.45,80902.54,0.0,-0.16733,8e-05,19.36211]
[1778025737679,40.45,80908.8,0.0,-0.16683,8e-05,19.32631]
[1778025737712,40.45,80908.8,0.0,-0.16683,8e-05,19.32631]
[1778025737962,40.45,80908.8,0.0,-0.16683,8e-05,19.32631]
[1778025738911,40.45,80909.12,0.0,-0.1668,8e-05,19.32457]
[1778025738941,40.45,80909.12,0.0,-0.1668,8e-05,19.32457]
[1778025738959,40.45,80909.12,0.0,-0.1668,8e-05,19.32457]
[1778025738971,40.45,80909.12,0.0,-0.1668,8e-05,19.32457]
[1778025740579,40.45,80911.04,0.0,-0.16665,8e-05,19.31387]
[1778025741351,40.45,80912.2,0.0,-0.16657,8e-05,19.30756]
[1778025741986,40.45,80912.2,0.0,-0.16657,8e-05,19.30756]
[1778025741999,40.45,80912.2,0.0,-0.16657,8e-05,19.30756]
[1778025742005,40.45,80912.2,0.0,-0.16657,8e-05,19.30756]
[1778025742019,40.45,80912.2,0.0,-0.16657,8e-05,19.30756]
[1778025742089,40.45,80912.2,0.0,-0.16657,8e-05,19.30756]
[1778025747206,40.45,80919.35,0.0,-0.16601,8e-05,19.26736]
[1778025748005,40.45,80923.71,0.0,-0.16566,8e-05,19.24256]
[1778025748477,40.45,80923.79,0.0,-0.16566,8e-05,19.24267]
[1778025749419,40.45,80923.79,0.0,-0.16566,8e-05,19.24267]
[1778025750091,40.45,80923.79,0.0,-0.16566,8e-05,19.24267]
[1778025750098,40.45,80923.79,0.0,-0.16566,8e-05,19.24267]
[1778025750139,40.45,80921.45,0.0,-0.16585,8e-05,19.25641]
[1778025750752,40.45,80921.45,0.0,-0.16585,8e-05,19.25641]
[1778025751482,40.45,80921.45,0.0,-0.16586,8e-05,19.25668]
[1778025751497,40.45,80921.45,0.0,-0.16586,8e-05,19.25668]
[1778025752313,40.45,80920.37,0.0,-0.16593,8e-05,19.25955]
[1778025752602,40.45,80920.37,0.0,-0.16593,8e-05,19.25955]
[1778025752619,40.45,80920.37,0.0,-0.16593,8e-05,19.25955]
[1778025752988,40.45,80920.37,0.0,-0.16593,8e-05,19.25955]
[1778025754113,40.45,80920.37,0.0,-0.16593,8e-05,19.25955]
[1778025754279,40.46,80918.14,0.0,-0.16611,8e-05,19.2726]
[1778025754911,40.46,80918.14,0.0,-0.16611,8e-05,19.2726]
[1778025755011,40.46,80919.51,0.0,-0.166,8e-05,19.26497]
[1778025756136,40.46,80919.51,0.0,-0.166,8e-05,19.26497]
[1778025756152,40.46,80919.51,0.0,-0.166,8e-05,19.26497]
[1778025756249,40.46,80922.08,0.0,-0.1658,8e-05,19.25038]
[1778025761074,40.46,80932.36,0.0,-0.16499,8e-05,19.19215]
[1778025763696,40.46,80934.18,0.0,-0.16486,8e-05,19.18253]
[1778025765007,40.46,80934.18,0.0,-0.16486,8e-05,19.18283]
[1778025766272,40.46,80935.43,0.0,-0.16477,8e-05,19.17595]
[1778025766318,40.46,80935.79,0.0,-0.16474,8e-05,19.17408]
[1778025768072,40.46,80935.79,0.0,-0.16474,8e-05,19.17428]
[1778025768299,40.46,80935.79,0.0,-0.16474,8e-05,19.17428]
[1778025768347,40.46,80936.66,0.0,-0.16468,8e-05,19.16949]
[1778025769000,40.46,80936.66,0.0,-0.16468,8e-05,19.16949]
[1778025770292,40.46,80936.49,0.0,-0.16469,8e-05,19.17069]
[1778025770316,40.46,80936.49,0.0,-0.16469,8e-05,19.17069]
[1778025770319,40.46,80936.49,0.0,-0.16469,8e-05,19.17069]
[1778025770386,40.46,80935.87,0.0,-0.16475,8e-05,19.17466]
[1778025771101,40.46,80935.87,0.0,-0.16475,8e-05,19.17466]
[1778025772312,40.46,80935.87,0.0,-0.16475,8e-05,19.17466]
[1778025773363,40.47,80935.36,0.0,-0.1648,8e-05,19.17821]
[1778025773638,40.47,80935.36,0.0,-0.1648,8e-05,19.17821]
[1778025773658,40.47,80935.36,0.0,-0.1648,8e-05,19.17821]
[1778025773910,40.47,80935.36,0.0,-0.1648,8e-05,19.17821]
[1778025774140,40.47,80935.36,0.0,-0.1648,8e-05,19.17821]
[1778025775167,40.47,80922.7,0.0,-0.16581,8e-05,19.25121]
[1778025776288,40.47,80922.7,0.0,-0.16581,8e-05,19.25121]
[1778025776368,40.47,80923.15,0.0,-0.16578,8e-05,19.2492]
[1778025777379,40.47,80923.15,0.0,-0.16578,8e-05,19.2492]
[1778025777466,40.47,80922.26,0.0,-0.16585,8e-05,19.25431]
[1778025777485,40.47,80922.26,0.0,-0.16585,8e-05,19.25431]
[1778025777632,40.47,80922.26,0.0,-0.16585,8e-05,19.25431]
[1778025777649,40.47,80922.26,0.0,-0.16585,8e-05,19.25431]
[1778025777690,40.47,80922.26,0.0,-0.16585,8e-05,19.25431]
[1778025778169,40.47,80922.49,0.0,-0.16583,8e-05,19.25325]
[1778025778983,40.47,80922.49,0.0,-0.16583,8e-05,19.25325]
[1778025779002,40.47,80922.49,0.0,-0.16583,8e-05,19.25325]
[1778025779031,40.47,80922.49,0.0,-0.16583,8e-05,19.25325]
[1778025779213,40.47,80922.49,0.0,-0.16583,8e-05,19.25325]
[1778025779222,40.47,80910.83,0.0,-0.16677,8e-05,19.32036]
[1778025781825,40.47,80910.95,0.0,-0.16676,8e-05,19.32001]
[1778025781863,40.47,80910.95,0.0,-0.16676,8e-05,19.32001]
[1778025782227,40.47,80910.95,0.0,-0.16676,8e-05,19.32001]
[1778025782430,40.47,80909.68,0.0,-0.16687,8e-05,19.32744]
[1778025783209,40.47,80909.68,0.0,-0.16687,8e-05,19.32759]
[1778025786231,40.47,80893.84,0.0,-0.16814,8e-05,19.41878]
[1778025786586,40.47,80893.84,0.0,-0.16814,8e-05,19.41878]
[1778025787240,40.47,80890.18,0.0,-0.16844,8e-05,19.43982]
[1778025788197,40.47,80890.18,0.0,-0.16844,8e-05,19.43982]
[1778025793280,40.47,80894.2,0.0,-0.16812,8e-05,19.41701]
[1778025798648,40.47,80893.24,0.0,-0.1682,8e-05,19.42271]
[1778025803154,40.47,80894.56,0.0,-0.16809,8e-05,19.41524]
[1778025803229,40.47,80894.56,0.0,-0.16809,8e-05,19.41524]
[1778025803369,40.47,80896.1,0.0,-0.16797,8e-05,19.40643]
[1778025803906,40.47,80896.1,0.0,-0.16797,8e-05,19.40643]
[1778025804020,40.47,80896.1,0.0,-0.16797,8e-05,19.40643]
[1778025804365,40.47,80915.1,0.0,-0.16645,8e-05,19.29755]
[1778025804636,40.47,80915.1,0.0,-0.16645,8e-05,19.29755]
[1778025805369,40.47,80920.43,0.0,-0.16602,8e-05,19.26697]
[1778025806464,40.47,80913.89,0.0,-0.16655,8e-05,19.30467]
[1778025806548,40.47,80913.89,0.0,-0.16655,8e-05,19.30467]
[1778025807389,40.47,80910.8,0.0,-0.1668,8e-05,19.32249]
[1778025808398,40.47,80940.55,0.0,-0.16443,8e-05,19.15196]
[1778025808870,40.47,80940.55,0.0,-0.16443,8e-05,19.15196]
[1778025809567,40.47,80940.55,0.0,-0.16443,8e-05,19.15195]
[1778025809732,40.47,80940.55,0.0,-0.16443,8e-05,19.15195]
[1778025809820,40.47,80940.55,0.0,-0.16443,8e-05,19.15195]
[1778025810041,40.47,80940.55,0.0,-0.16443,8e-05,19.15195]
[1778025810336,40.47,80940.55,0.0,-0.16443,8e-05,19.15195]
[1778025810413,40.47,80973.4,0.0,-0.16185,8e-05,18.96336]
[1778025810737,40.47,80973.4,0.0,-0.16185,8e-05,18.96336]
[1778025811414,40.47,80973.4,0.0,-0.16182,8e-05,18.95953]
[1778025811993,40.47,80973.4,0.0,-0.16182,8e-05,18.95953]
[1778025812422,40.47,80989.77,0.0,-0.16054,8e-05,18.86554]
[1778025812930,40.47,80989.77,0.0,-0.16054,8e-05,18.86554]
[1778025813234,40.47,80989.77,0.0,-0.16054,8e-05,18.86554]
[1778025813355,40.47,80989.77,0.0,-0.16054,8e-05,18.86554]
[1778025813488,40.47,80989.58,0.0,-0.16056,8e-05,18.86682]
[1778025813671,40.47,80989.58,0.0,-0.16056,8e-05,18.86682]
[1778025814447,40.47,80995.56,0.0,-0.1601,8e-05,18.83264]
[1778025815169,40.47,80995.56,0.0,-0.1601,8e-05,18.83264]
[1778025815456,40.48,81021.13,0.0,-0.15812,8e-05,18.68593]
[1778025815844,40.48,81021.13,0.0,-0.15812,8e-05,18.68593]
[1778025816486,40.48,81021.13,0.0,-0.15812,8e-05,18.68593]
[1778025815934,40.48,81034.08,0.0,-0.15713,8e-05,18.61179]
[1778025816744,40.48,81034.08,0.0,-0.15713,8e-05,18.61179]
[1778025817440,40.48,81033.59,0.0,-0.15717,8e-05,18.61494]
[1778025817474,40.48,81033.59,0.0,-0.15717,8e-05,18.61494]
[1778025817626,40.48,81033.59,0.0,-0.15717,8e-05,18.61494]
[1778025818017,40.48,81033.59,0.0,-0.15717,8e-05,18.61494]
[1778025818473,40.48,81055.78,0.0,-0.15548,8e-05,18.48771]
[1778025818588,40.48,81055.78,0.0,-0.15548,8e-05,18.48771]
[1778025819312,40.48,81055.78,0.0,-0.15548,8e-05,18.48771]
[1778025819324,40.48,81055.78,0.0,-0.15548,8e-05,18.48771]
[1778025819421,40.48,81056.15,0.0,-0.15546,8e-05,18.4859]
[1778025819555,40.48,81056.15,0.0,-0.15546,8e-05,18.4859]
[1778025821198,40.48,81053.35,0.0,-0.15567,8e-05,18.50234]
[1778025821355,40.48,81053.35,0.0,-0.15567,8e-05,18.50234]
[1778025821456,40.48,81046.83,0.0,-0.15617,8e-05,18.54012]
[1778025821524,40.48,81046.83,0.0,-0.15617,8e-05,18.54012]
[1778025821616,40.48,81046.83,0.0,-0.15617,8e-05,18.54012]
[1778025821989,40.48,81046.83,0.0,-0.15617,8e-05,18.54012]
[1778025822376,40.48,81046.83,0.0,-0.15617,8e-05,18.54012]
[1778025822387,40.48,81041.01,0.0,-0.15662,8e-05,18.57382]
[1778025823120,40.48,81041.01,0.0,-0.15662,8e-05,18.57382]
[1778025823141,40.48,81041.01,0.0,-0.15662,8e-05,18.57382]
[1778025823168,40.48,81041.01,0.0,-0.15662,8e-05,18.57382]
[1778025823420,40.48,81041.01,0.0,-0.15662,8e-05,18.57382]
[1778025823171,40.48,81033.2,0.0,-0.15723,8e-05,18.61907]
[1778025823674,40.48,81033.2,0.0,-0.15723,8e-05,18.61907]
[1778025823741,40.48,81033.2,0.0,-0.15723,8e-05,18.61907]
[1778025824418,40.48,81033.2,0.0,-0.15723,8e-05,18.61907]
[1778025824508,40.48,81028.82,0.0,-0.15757,8e-05,18.64454]
[1778025825432,40.48,81028.82,0.0,-0.15757,8e-05,18.64454]
[1778025825471,40.48,81020.76,0.0,-0.15819,8e-05,18.69129]
[1778025826175,40.48,81020.76,0.0,-0.15819,8e-05,18.69129]
[1778025826275,40.48,81016.95,0.0,-0.15849,8e-05,18.71318]
[1778025829016,40.48,81011.52,0.0,-0.15891,8e-05,18.74504]
[1778025829482,40.48,81006.13,0.0,-0.15934,8e-05,18.7763]
[1778025830229,40.48,81006.13,0.0,-0.15934,8e-05,18.7763]
[1778025830243,40.48,81006.13,0.0,-0.15934,8e-05,18.7763]
[1778025830248,40.48,81006.13,0.0,-0.15934,8e-05,18.7763]
[1778025830339,40.48,81006.13,0.0,-0.15934,8e-05,18.7763]
[1778025830355,40.49,80998.78,0.0,-0.15991,8e-05,18.81896]
[1778025831720,40.49,80987.46,0.0,-0.1608,8e-05,18.88435]
[1778025832257,40.49,80987.46,0.0,-0.1608,8e-05,18.88435]
[1778025833421,40.49,80983.56,0.0,-0.1611,8e-05,18.90702]
[1778025833450,40.49,80983.56,0.0,-0.1611,8e-05,18.90702]
[1778025833462,40.49,80985.18,0.0,-0.16098,8e-05,18.89825]
[1778025833572,40.49,80985.18,0.0,-0.16098,8e-05,18.89825]
[1778025837620,40.49,80987.0,0.0,-0.16085,8e-05,18.88865]
[1778025839208,40.49,80985.85,0.0,-0.16095,8e-05,18.89555]
[1778025841209,40.49,80988.36,0.0,-0.16076,8e-05,18.88174]
[1778025842018,40.49,80986.68,0.0,-0.16089,8e-05,18.8917]
[1778025843925,40.49,80984.86,0.0,-0.16104,8e-05,18.90274]
[1778025844417,40.49,80982.21,0.0,-0.16125,8e-05,18.91823]
[1778025845688,40.5,80969.92,0.0,-0.16222,8e-05,18.98922]
[1778025846724,40.5,80969.92,0.0,-0.16222,8e-05,18.98922]
[1778025847295,40.5,80969.92,0.0,-0.16222,8e-05,18.98922]
[1778025847296,40.5,80970.79,0.0,-0.16216,8e-05,18.98439]
[1778025849303,40.5,80969.84,0.0,-0.16223,8e-05,18.99]
[1778025849311,40.5,80969.84,0.0,-0.16223,8e-05,18.99]
[1778025849376,40.5,80969.84,0.0,-0.16223,8e-05,18.99]
[1778025849465,40.5,80969.3,0.0,-0.16228,8e-05,18.99326]
[1778025850105,40.5,80969.3,0.0,-0.16228,8e-05,18.99326]
[1778025850148,40.5,80976.69,0.0,-0.1617,8e-05,18.95099]
[1778025851480,40.5,80976.69,0.0,-0.1617,8e-05,18.95099]
[1778025851609,40.5,80972.07,0.0,-0.16206,8e-05,18.97772]
[1778025854902,40.5,80969.83,0.0,-0.16225,8e-05,18.99108]
[1778025855424,40.5,80967.92,0.0,-0.1624,8e-05,19.00218]
[1778025855582,40.5,80967.92,0.0,-0.1624,8e-05,19.00218]
[1778025855705,40.5,80967.92,0.0,-0.1624,8e-05,19.00218]
[1778025855815,40.5,80967.92,0.0,-0.1624,8e-05,19.00218]
[1778025855856,40.5,80967.92,0.0,-0.1624,8e-05,19.00218]
[1778025856367,40.5,80999.61,0.0,-0.15993,8e-05,18.82039]
[1778025857058,40.5,80999.61,0.0,-0.15993,8e-05,18.82039]
[1778025857158,40.5,81015.42,0.0,-0.15871,8e-05,18.72976]
[1778025857638,40.5,81015.42,0.0,-0.15871,8e-05,18.72976]
[1778025858481,40.5,81015.42,0.0,-0.15871,8e-05,18.72976]
[1778025858487,40.5,81016.84,0.0,-0.1586,8e-05,18.7219]
[1778025858925,40.5,81016.84,0.0,-0.1586,8e-05,18.7219]
[1778025859409,40.5,81016.84,0.0,-0.1586,8e-05,18.7219]
[1778025859479,40.5,81022.71,0.0,-0.15815,8e-05,18.68834]
[1778025860690,40.5,81022.71,0.0,-0.15815,8e-05,18.68853]
[1778025862594,40.5,81026.5,0.0,-0.15787,8e-05,18.6672]
[1778025862801,40.5,81026.5,0.0,-0.15787,8e-05,18.6672]
[1778025863513,40.5,81023.63,0.0,-0.15809,8e-05,18.68391]
[1778025863675,40.5,81023.63,0.0,-0.15809,8e-05,18.68391]
[1778025865436,40.5,81022.5,0.0,-0.15818,8e-05,18.69061]
[1778025865503,40.5,81022.5,0.0,-0.15818,8e-05,18.69061]
[1778025866280,40.5,81017.24,0.0,-0.15859,8e-05,18.72121]
[1778025867064,40.5,81017.24,0.0,-0.15859,8e-05,18.72121]
[1778025867123,40.5,81012.78,0.0,-0.15894,8e-05,18.74717]
[1778025868089,40.5,81012.78,0.0,-0.15894,8e-05,18.74717]
[1778025868155,40.51,81012.12,0.0,-0.15899,8e-05,18.75127]
[1778025869304,40.51,81012.12,0.0,-0.15899,8e-05,18.75127]
[1778025869334,40.51,81012.71,0.0,-0.15895,8e-05,18.74818]
[1778025869849,40.51,81012.71,0.0,-0.15895,8e-05,18.74818]
[1778025870319,40.51,81012.71,0.0,-0.15895,8e-05,18.74818]
[1778025870510,40.51,81016.47,0.0,-0.15867,8e-05,18.72689]
[1778025871425,40.51,81030.0,0.0,-0.1576,8e-05,18.64568]
[1778025873335,40.51,81031.64,0.0,-0.15748,8e-05,18.6365]
[1778025873459,40.51,81031.64,0.0,-0.15748,8e-05,18.6365]
[1778025876474,40.51,81025.65,0.0,-0.15795,8e-05,18.67164]
[1778025881926,40.51,81028.16,0.0,-0.15777,8e-05,18.65853]
[1778025887006,40.51,81025.66,0.0,-0.15798,8e-05,18.67385]
[1778025887760,40.51,81025.66,0.0,-0.15798,8e-05,18.67385]
[1778025888240,40.52,81026.88,0.0,-0.15789,8e-05,18.66701]
[1778025894047,40.52,81022.47,0.0,-0.15824,8e-05,18.69339]
[1778025899082,40.52,81023.75,0.0,-0.15815,8e-05,18.68673]
[1778025904117,40.52,81019.92,0.0,-0.15846,8e-05,18.70959]
[1778025908396,40.52,81013.82,0.0,-0.15894,8e-05,18.7454]
[1778025909997,40.52,81006.66,0.0,-0.1595,8e-05,18.78698]
[1778025910164,40.53,81006.66,0.0,-0.1595,8e-05,18.78741]
[1778025913921,40.53,81006.39,0.0,-0.15954,8e-05,18.78987]
[1778025914031,40.53,81006.39,0.0,-0.15954,8e-05,18.78987]
[1778025914715,40.53,81004.25,0.0,-0.15971,8e-05,18.80249]
[1778025918607,40.53,80998.76,0.0,-0.16014,8e-05,18.83486]
[1778025925265,40.53,80987.53,0.0,-0.16104,8e-05,18.90085]
[1778025930303,40.54,80985.49,0.0,-0.16121,8e-05,18.9134]
[1778025935374,40.54,80984.95,0.0,-0.16123,8e-05,18.91335]
[1778025935902,40.54,80986.34,0.0,-0.16113,8e-05,18.90555]
[1778025936025,40.54,80986.34,0.0,-0.16113,8e-05,18.90555]
[1778025936342,40.54,80986.34,0.0,-0.16113,8e-05,18.90573]
[1778025937805,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938055,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938096,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938112,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938126,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938342,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938352,40.54,80996.28,0.0,-0.16036,8e-05,18.84871]
[1778025938419,40.54,80994.69,0.0,-0.16048,8e-05,18.85788]
[1778025944397,40.54,80991.91,0.0,-0.16072,8e-05,18.87532]
[1778025949433,40.54,80987.51,0.0,-0.16107,8e-05,18.9016]
[1778025952533,40.54,80987.64,0.0,-0.16107,8e-05,18.90104]
[1778025953076,40.54,80988.36,0.0,-0.16101,8e-05,18.8973]
[1778025953089,40.54,80988.36,0.0,-0.16101,8e-05,18.8973]
[1778025953503,40.54,80988.36,0.0,-0.16101,8e-05,18.8973]
[1778025953534,40.54,80988.36,0.0,-0.16101,8e-05,18.8973]
[1778025957516,40.55,80990.53,0.0,-0.16086,8e-05,18.88568]
[1778025962608,40.55,80988.53,0.0,-0.16102,8e-05,18.89816]
[1778025962630,40.55,80986.91,0.0,-0.16115,8e-05,18.90764]
[1778025963534,40.55,80985.33,0.0,-0.16128,8e-05,18.91689]
[1778025964602,40.55,80985.33,0.0,-0.16128,8e-05,18.91689]
[1778025965548,40.55,80979.51,0.0,-0.16174,8e-05,18.95062]
[1778025970587,40.55,80977.7,0.0,-0.16189,8e-05,18.96165]
[1778025975617,40.55,80975.02,0.0,-0.16211,8e-05,18.97763]
[1778025980654,40.56,80975.8,0.0,-0.16205,8e-05,18.97373]
[1778025985689,40.56,80975.63,0.0,-0.16208,8e-05,18.97541]
[1778025990726,40.56,80976.35,0.0,-0.16203,8e-05,18.9718]
[1778025994803,40.56,80976.57,0.0,-0.16199,8e-05,18.96703]
[1778025994833,40.56,80976.57,0.0,-0.16199,8e-05,18.96703]
[1778025994922,40.56,80976.57,0.0,-0.16199,8e-05,18.96703]
[1778025995014,40.56,80988.62,0.0,-0.16105,8e-05,18.89807]
[1778025996138,40.56,80988.62,0.0,-0.16105,8e-05,18.89807]
[1778025996414,40.56,80989.45,0.0,-0.16098,8e-05,18.89329]
[1778025997028,40.56,80989.45,0.0,-0.16098,8e-05,18.89329]
[1778025997241,40.56,80989.45,0.0,-0.16098,8e-05,18.89329]
[1778025997443,40.56,80989.16,0.0,-0.16101,8e-05,18.89494]
[1778025999028,40.56,80986.23,0.0,-0.16123,8e-05,18.91172]
[1778026000628,40.56,80986.45,0.0,-0.16122,8e-05,18.91042]
[1778026000668,40.56,80986.45,0.0,-0.16122,8e-05,18.91042]
[1778026000640,40.56,80986.92,0.0,-0.16118,8e-05,18.90769]
[1778026000955,40.56,80986.92,0.0,-0.16118,8e-05,18.90769]
[1778026002251,40.56,80993.76,0.0,-0.16065,8e-05,18.86845]
[1778026002274,40.56,80993.76,0.0,-0.16065,8e-05,18.86845]
[1778026002291,40.56,80993.76,0.0,-0.16065,8e-05,18.86845]
[1778026002437,40.56,80993.76,0.0,-0.16065,8e-05,18.86845]
[1778026002546,40.56,81002.29,0.0,-0.15998,8e-05,18.81955]
[1778026003444,40.56,81002.29,0.0,-0.15998,8e-05,18.81955]
[1778026007788,40.56,81010.12,0.0,-0.15939,8e-05,18.77523]
[1778026009122,40.56,81003.88,0.0,-0.15987,8e-05,18.81114]
[1778026009135,40.56,81003.88,0.0,-0.15987,8e-05,18.81114]
[1778026009617,40.56,80999.28,0.0,-0.16023,8e-05,18.83761]
[1778026010700,40.56,80999.28,0.0,-0.16023,8e-05,18.83768]
[1778026010864,40.56,80998.05,0.0,-0.16033,8e-05,18.84479]
[1778026012065,40.56,80998.05,0.0,-0.16033,8e-05,18.84479]
[1778026012486,40.56,80998.05,0.0,-0.16033,8e-05,18.84479]
[1778026012671,40.56,81010.35,0.0,-0.15937,8e-05,18.77438]
[1778026013175,40.56,81010.35,0.0,-0.15937,8e-05,18.77438]
[1778026014029,40.56,81014.41,0.0,-0.15906,8e-05,18.75125]
[1778026015188,40.56,81015.22,0.0,-0.159,8e-05,18.74665]
[1778026015198,40.56,81016.54,0.0,-0.1589,8e-05,18.73913]
[1778026016053,40.56,81016.54,0.0,-0.1589,8e-05,18.73913]
[1778026017212,40.56,81013.91,0.0,-0.1591,8e-05,18.75428]
[1778026017641,40.56,81009.94,0.0,-0.15941,8e-05,18.77723]
[1778026019689,40.56,81007.29,0.0,-0.15962,8e-05,18.79244]
[1778026024962,40.56,81007.52,0.0,-0.1596,8e-05,18.7911]
[1778026025852,40.56,81007.52,0.0,-0.1596,8e-05,18.7911]
[1778026026681,40.56,81007.52,0.0,-0.1596,8e-05,18.7911]
[1778026026875,40.56,81006.95,0.0,-0.15964,8e-05,18.79437]
[1778026027325,40.56,81006.95,0.0,-0.15964,8e-05,18.79437]
[1778026027393,40.56,81012.7,0.0,-0.1592,8e-05,18.7614]
[1778026028502,40.56,81012.7,0.0,-0.1592,8e-05,18.7614]
[1778026028698,40.56,81012.7,0.0,-0.1592,8e-05,18.7614]
[1778026029311,40.56,81016.34,0.0,-0.15892,8e-05,18.74058]
[1778026029335,40.56,81016.34,0.0,-0.15892,8e-05,18.74058]
[1778026029376,40.56,81016.34,0.0,-0.15892,8e-05,18.74058]
[1778026034611,40.56,81021.93,0.0,-0.15849,8e-05,18.70911]
[1778026035655,40.56,81025.86,0.0,-0.15819,8e-05,18.68672]
[1778026035675,40.56,81025.86,0.0,-0.15819,8e-05,18.68672]
[1778026037434,40.56,81025.61,0.0,-0.15822,8e-05,18.68848]
[1778026037793,40.56,81026.28,0.0,-0.15817,8e-05,18.6848]
[1778026037800,40.56,81026.28,0.0,-0.15817,8e-05,18.6848]
[1778026043091,40.57,81025.64,0.0,-0.15823,8e-05,18.68943]
[1778026048711,40.57,81030.15,0.0,-0.15789,8e-05,18.66441]
[1778026050317,40.57,81030.15,0.0,-0.1579,8e-05,18.6646]
[1778026050327,40.57,81035.39,0.0,-0.1575,8e-05,18.63474]
[1778026051298,40.57,81035.39,0.0,-0.1575,8e-05,18.63474]
[1778026051367,40.57,81036.33,0.0,-0.1574,8e-05,18.62574]
[1778026053257,40.57,81036.33,0.0,-0.15741,8e-05,18.62597]
[1778026053355,40.57,81036.33,0.0,-0.15741,8e-05,18.62597]
[1778026053379,40.57,81036.33,0.0,-0.15741,8e-05,18.62597]
[1778026053849,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026053873,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026053895,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026053913,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026054072,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026054110,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026054176,40.57,81028.78,0.0,-0.15799,8e-05,18.66944]
[1778026054246,40.57,81019.97,0.0,-0.15867,8e-05,18.72011]
[1778026056645,40.57,81011.43,0.0,-0.15933,8e-05,18.76916]
[1778026056682,40.57,81011.43,0.0,-0.15933,8e-05,18.76916]
[1778026057190,40.57,81017.5,0.0,-0.15886,8e-05,18.73447]
[1778026062375,40.57,81018.45,0.0,-0.15879,8e-05,18.7294]
[1778026062490,40.57,81018.45,0.0,-0.15879,8e-05,18.7294]
[1778026062534,40.57,81023.76,0.0,-0.15838,8e-05,18.69906]
[1778026063292,40.57,81023.76,0.0,-0.15838,8e-05,18.69906]
[1778026063674,40.57,81023.76,0.0,-0.15838,8e-05,18.69906]
[1778026063701,40.57,81036.66,0.0,-0.15739,8e-05,18.6252]
[1778026065653,40.57,81052.15,0.0,-0.15621,8e-05,18.53669]
[1778026066790,40.57,81051.74,0.0,-0.15625,8e-05,18.53933]
[1778026066822,40.57,81051.74,0.0,-0.15625,8e-05,18.53933]
[1778026067406,40.58,81052.54,0.0,-0.15619,8e-05,18.53507]
[1778026069506,40.58,81051.18,0.0,-0.1563,8e-05,18.54319]
[1778026069707,40.58,81051.18,0.0,-0.1563,8e-05,18.54319]
[1778026070670,40.58,81028.02,0.0,-0.15808,8e-05,18.67661]
[1778026071780,40.58,81028.02,0.0,-0.15809,8e-05,18.67695]
[1778026071807,40.58,81028.02,0.0,-0.15809,8e-05,18.67695]
[1778026071892,40.58,81028.02,0.0,-0.15809,8e-05,18.67695]
[1778026072478,40.58,81028.02,0.0,-0.15809,8e-05,18.67695]
[1778026072743,40.58,81023.24,0.0,-0.15846,8e-05,18.70453]
[1778026073249,40.58,81023.24,0.0,-0.15846,8e-05,18.70453]
[1778026075893,40.58,81025.36,0.0,-0.1583,8e-05,18.69278]
[1778026076690,40.58,81036.63,0.0,-0.15743,8e-05,18.62831]
[1778026080525,40.58,81038.71,0.0,-0.15728,8e-05,18.61696]
[1778026080707,40.58,81039.73,0.0,-0.15721,8e-05,18.61132]
[1778026080988,40.58,81039.73,0.0,-0.15721,8e-05,18.61132]
[1778026085896,40.58,81062.47,0.0,-0.15549,8e-05,18.48245]
[1778026085935,40.58,81062.47,0.0,-0.15549,8e-05,18.48245]
[1778026086663,40.58,81062.47,0.0,-0.15549,8e-05,18.48245]
[1778026086685,40.58,81062.47,0.0,-0.15549,8e-05,18.48245]
[1778026086703,40.58,81062.47,0.0,-0.15549,8e-05,18.48245]
[1778026086747,40.58,81062.47,0.0,-0.15549,8e-05,18.48245]
[1778026086765,40.59,81062.62,0.0,-0.15549,8e-05,18.48199]
[1778026089097,40.59,81055.61,0.0,-0.15603,8e-05,18.52295]
[1778026089994,40.59,81056.99,0.0,-0.15593,8e-05,18.51538]
[1778026095582,40.59,81057.27,0.0,-0.15593,8e-05,18.51544]
[1778026096333,40.59,81058.11,0.0,-0.15587,8e-05,18.51095]
[1778026096391,40.59,81058.11,0.0,-0.15587,8e-05,18.51095]
[1778026096437,40.59,81058.11,0.0,-0.15587,8e-05,18.51095]
[1778026096492,40.59,81065.51,0.0,-0.15531,8e-05,18.46885]
[1778026098429,40.59,81065.51,0.0,-0.15531,8e-05,18.46918]
[1778026098462,40.59,81065.51,0.0,-0.15531,8e-05,18.46918]
[1778026098480,40.59,81065.51,0.0,-0.15531,8e-05,18.46918]
[1778026098517,40.59,81065.51,0.0,-0.15531,8e-05,18.46918]
[1778026099734,40.59,81059.59,0.0,-0.15577,8e-05,18.50333]
[1778026099754,40.59,81059.59,0.0,-0.15577,8e-05,18.50333]
[1778026100089,40.6,81059.59,0.0,-0.15577,8e-05,18.50369]
[1778026100103,40.6,81059.59,0.0,-0.15577,8e-05,18.50369]
[1778026100120,40.6,81059.59,0.0,-0.15577,8e-05,18.50369]
[1778026100172,40.6,81059.59,0.0,-0.15577,8e-05,18.50369]
[1778026100183,40.6,81059.59,0.0,-0.15577,8e-05,18.50369]
[1778026100496,40.6,81055.79,0.0,-0.15606,8e-05,18.52581]
[1778026105531,40.6,81054.67,0.0,-0.15617,8e-05,18.53375]
[1778026110566,40.6,81052.33,0.0,-0.15637,8e-05,18.54861]
[1778026115580,40.6,81041.8,0.0,-0.15716,8e-05,18.60602]
[1778026121550,40.61,81055.47,0.0,-0.15613,8e-05,18.52908]
[1778026122490,40.61,81055.54,0.0,-0.15613,8e-05,18.52896]
[1778026122651,40.61,81056.95,0.0,-0.15603,8e-05,18.52116]
[1778026123701,40.61,81056.95,0.0,-0.15603,8e-05,18.52116]
[1778026125219,40.61,81063.05,0.0,-0.15557,8e-05,18.4868]
[1778026125236,40.61,81063.05,0.0,-0.15557,8e-05,18.4868]
[1778026125253,40.61,81063.05,0.0,-0.15557,8e-05,18.4868]
[1778026130707,40.62,81064.32,0.0,-0.1555,8e-05,18.48165]
[1778026135743,40.62,81063.55,0.0,-0.15558,8e-05,18.48784]
[1778026140777,40.62,81057.8,0.0,-0.15604,8e-05,18.52264]
[1778026145814,40.63,81052.01,0.0,-0.15651,8e-05,18.55763]
[1778026150848,40.63,81052.28,0.0,-0.15651,8e-05,18.55792]
[1778026151775,40.63,81052.28,0.0,-0.15651,8e-05,18.55792]
[1778026154356,40.63,81053.0,0.0,-0.15647,8e-05,18.55495]
[1778026155790,40.63,81050.57,0.0,-0.15666,8e-05,18.56925]
[1778026155889,40.64,81037.75,0.0,-0.15765,8e-05,18.64337]
[1778026159003,40.64,81038.46,0.0,-0.1576,8e-05,18.63989]
[1778026159332,40.64,81038.46,0.0,-0.1576,8e-05,18.63989]
[1778026160142,40.64,81040.63,0.0,-0.15744,8e-05,18.62776]
[1778026160750,40.64,81040.63,0.0,-0.15744,8e-05,18.62776]
[1778026165953,40.64,81046.15,0.0,-0.15705,8e-05,18.59839]
[1778026170988,40.65,81041.44,0.0,-0.15743,8e-05,18.62676]
[1778026172464,40.65,81041.44,0.0,-0.15743,8e-05,18.62676]
[1778026172503,40.65,81043.78,0.0,-0.15723,8e-05,18.60981]
[1778026173126,40.65,81043.78,0.0,-0.15723,8e-05,18.60981]
[1778026173228,40.65,81043.57,0.0,-0.15725,8e-05,18.61129]
[1778026179631,40.65,81046.43,0.0,-0.15705,8e-05,18.59658]
[1778026181212,40.65,81046.43,0.0,-0.15705,8e-05,18.59685]
[1778026183234,40.65,81043.63,0.0,-0.15727,8e-05,18.61339]
[1778026189007,40.66,81042.69,0.0,-0.15736,8e-05,18.62003]
[1778026189304,40.66,81042.69,0.0,-0.15736,8e-05,18.62003]
[1778026195155,40.66,81050.8,0.0,-0.15676,8e-05,18.57532]
[1778026200191,40.66,81052.44,0.0,-0.15665,8e-05,18.56721]
[1778026202836,40.66,81052.85,0.0,-0.15663,8e-05,18.56512]
[1778026203426,40.66,81052.97,0.0,-0.15662,8e-05,18.56469]
[1778026203442,40.66,81052.97,0.0,-0.15662,8e-05,18.56469]
[1778026205445,40.67,81051.18,0.0,-0.15676,8e-05,18.57541]
[1778026205826,40.67,81047.77,0.0,-0.15703,8e-05,18.59513]
[1778026207557,40.67,81044.74,0.0,-0.15726,8e-05,18.61266]
[1778026209939,40.67,81043.12,0.0,-0.15739,8e-05,18.6224]
[1778026210261,40.67,81043.6,0.0,-0.15735,8e-05,18.6198]
[1778026215296,40.67,81041.95,0.0,-0.15749,8e-05,18.62982]
[1778026220331,40.67,81041.82,0.0,-0.1575,8e-05,18.63104]
[1778026221974,40.67,81041.82,0.0,-0.1575,8e-05,18.63104]
[1778026221994,40.67,81041.82,0.0,-0.1575,8e-05,18.63104]
[1778026222099,40.67,81041.86,0.0,-0.1575,8e-05,18.63089]
[1778026222135,40.67,81041.86,0.0,-0.1575,8e-05,18.63089]
[1778026222524,40.67,81041.86,0.0,-0.1575,8e-05,18.63089]
[1778026222885,40.67,81041.86,0.0,-0.1575,8e-05,18.63089]
[1778026222681,40.67,81070.1,0.0,-0.15535,8e-05,18.46943]
[1778026223699,40.67,81116.43,0.0,-0.15187,7e-05,18.2047]
[1778026223996,40.67,81116.43,0.0,-0.15187,7e-05,18.2047]
[1778026224626,40.67,81116.43,0.0,-0.15187,7e-05,18.2047]
[1778026224641,40.67,81116.43,0.0,-0.15187,7e-05,18.2047]
[1778026224727,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225059,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225330,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225617,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225708,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225726,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225818,40.67,81114.63,0.0,-0.15201,7e-05,18.21552]
[1778026225894,40.67,81114.54,0.0,-0.15202,7e-05,18.21654]
[1778026225998,40.67,81114.54,0.0,-0.15202,7e-05,18.21654]
[1778026226029,40.67,81114.54,0.0,-0.15202,7e-05,18.21654]
[1778026226373,40.67,81114.54,0.0,-0.15203,7e-05,18.21686]
[1778026228616,40.67,81114.07,0.0,-0.15207,7e-05,18.21986]
[1778026228673,40.67,81114.07,0.0,-0.15207,7e-05,18.21986]
[1778026228698,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229191,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229227,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229597,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229673,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229865,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229883,40.68,81109.38,0.0,-0.15242,7e-05,18.247]
[1778026229774,40.68,81113.45,0.0,-0.15212,7e-05,18.224]
[1778026230403,40.68,81113.45,0.0,-0.15213,7e-05,18.22429]
[1778026235903,40.68,81117.18,0.0,-0.15184,7e-05,18.20032]
[1778026236443,40.68,81114.42,0.0,-0.15205,7e-05,18.2167]
[1778026241478,40.68,81112.23,0.0,-0.15223,7e-05,18.23065]
[1778026246897,40.69,81110.55,0.0,-0.15237,7e-05,18.24138]
[1778026246928,40.69,81110.55,0.0,-0.15237,7e-05,18.24138]
[1778026247870,40.69,81110.17,0.0,-0.1524,7e-05,18.24383]
[1778026247933,40.69,81110.17,0.0,-0.1524,7e-05,18.24383]
[1778026249661,40.69,81108.98,0.0,-0.1525,7e-05,18.25119]
[1778026249689,40.69,81108.98,0.0,-0.1525,7e-05,18.25119]
[1778026249694,40.69,81118.32,0.0,-0.15181,7e-05,18.19806]
[1778026250843,40.69,81118.32,0.0,-0.15181,7e-05,18.19806]
[1778026250903,40.69,81118.43,0.0,-0.1518,7e-05,18.19776]
[1778026251197,40.69,81118.43,0.0,-0.1518,7e-05,18.19776]
[1778026251236,40.69,81118.43,0.0,-0.1518,7e-05,18.19776]
[1778026251340,40.69,81118.43,0.0,-0.1518,7e-05,18.19776]
[1778026251549,40.69,81117.75,0.0,-0.15186,7e-05,18.202]
[1778026254360,40.69,81129.56,0.0,-0.15098,7e-05,18.13488]
[1778026254392,40.69,81129.56,0.0,-0.15098,7e-05,18.13488]
[1778026254569,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255531,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255581,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255728,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255749,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255917,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255954,40.69,81129.56,0.0,-0.15099,7e-05,18.13514]
[1778026255861,40.69,81135.6,0.0,-0.15054,7e-05,18.10089]
[1778026256910,40.69,81135.6,0.0,-0.15054,7e-05,18.10089]
[1778026256949,40.69,81135.6,0.0,-0.15054,7e-05,18.10089]
[1778026256943,40.69,81131.73,0.0,-0.15083,7e-05,18.12329]
[1778026257542,40.69,81131.73,0.0,-0.15083,7e-05,18.12329]
[1778026257796,40.69,81131.73,0.0,-0.15083,7e-05,18.12329]
[1778026257825,40.69,81131.73,0.0,-0.15083,7e-05,18.12329]
[1778026257924,40.69,81136.6,0.0,-0.15047,7e-05,18.09579]
[1778026258228,40.69,81136.6,0.0,-0.15047,7e-05,18.09579]
[1778026258273,40.69,81136.6,0.0,-0.15047,7e-05,18.09579]
[1778026258596,40.69,81136.6,0.0,-0.15048,7e-05,18.09609]
[1778026261623,40.7,81139.42,0.0,-0.15028,7e-05,18.08066]
[1778026261723,40.7,81134.83,0.0,-0.15062,7e-05,18.10725]
[1778026262555,40.7,81134.83,0.0,-0.15062,7e-05,18.10725]
[1778026262872,40.7,81131.54,0.0,-0.15087,7e-05,18.12638]
[1778026263156,40.7,81131.54,0.0,-0.15087,7e-05,18.12638]
[1778026263633,40.7,81131.54,0.0,-0.15087,7e-05,18.12669]
[1778026268667,40.7,81133.81,0.0,-0.15073,7e-05,18.11587]
[1778026269842,40.7,81133.81,0.0,-0.15073,7e-05,18.11587]
[1778026269989,40.7,81135.71,0.0,-0.1506,7e-05,18.10543]
[1778026270247,40.7,81135.71,0.0,-0.1506,7e-05,18.10543]
[1778026270684,40.7,81136.45,0.0,-0.15055,7e-05,18.10162]
[1778026272696,40.71,81123.01,0.0,-0.15156,7e-05,18.1792]
[1778026277731,40.71,81121.92,0.0,-0.15166,7e-05,18.18711]
[1778026282766,40.71,81122.96,0.0,-0.1516,7e-05,18.18278]
[1778026285678,40.71,81123.36,0.0,-0.15158,7e-05,18.18115]
[1778026285936,40.72,81119.5,0.0,-0.15187,7e-05,18.20354]
[1778026286510,40.72,81119.5,0.0,-0.15187,7e-05,18.20354]
[1778026290589,40.72,81108.9,0.0,-0.15268,7e-05,18.26577]
[1778026290773,40.72,81108.9,0.0,-0.15268,7e-05,18.26577]
[1778026290812,40.72,81108.9,0.0,-0.15268,7e-05,18.26577]
[1778026295859,40.72,81109.55,0.0,-0.15264,7e-05,18.26073]
[1778026297086,40.73,81109.49,0.0,-0.15265,7e-05,18.26148]
[1778026297900,40.73,81109.49,0.0,-0.15265,7e-05,18.26148]
[1778026297973,40.73,81109.49,0.0,-0.15265,7e-05,18.26148]
[1778026298326,40.73,81109.06,0.0,-0.15269,7e-05,18.26434]
[1778026298880,40.73,81109.06,0.0,-0.15269,7e-05,18.26474]
[1778026299715,40.73,81109.06,0.0,-0.15269,7e-05,18.26474]
[1778026299887,40.73,81108.13,0.0,-0.15277,7e-05,18.27045]
[1778026300605,40.73,81108.13,0.0,-0.15277,7e-05,18.27045]
[1778026301987,40.73,81108.24,0.0,-0.15277,7e-05,18.27021]
[1778026302908,40.73,81108.89,0.0,-0.15273,7e-05,18.26726]
[1778026303334,40.73,81108.89,0.0,-0.15273,7e-05,18.26726]
[1778026303424,40.73,81108.89,0.0,-0.15273,7e-05,18.26726]
[1778026303589,40.73,81108.89,0.0,-0.15273,7e-05,18.26726]
[1778026303664,40.73,81108.89,0.0,-0.15273,7e-05,18.26726]
[1778026303832,40.73,81108.89,0.0,-0.15273,7e-05,18.26726]
[1778026303949,40.73,81110.11,0.0,-0.15264,7e-05,18.26068]
[1778026304699,40.73,81110.11,0.0,-0.15264,7e-05,18.26068]
[1778026305020,40.73,81152.08,0.0,-0.14953,7e-05,18.02118]
[1778026305652,40.73,81152.08,0.0,-0.14953,7e-05,18.02118]
[1778026305931,40.73,81193.38,0.0,-0.14651,7e-05,17.78597]
[1778026306092,40.73,81193.38,0.0,-0.14651,7e-05,17.78597]
[1778026306187,40.73,81193.38,0.0,-0.14651,7e-05,17.78597]
[1778026306231,40.73,81193.38,0.0,-0.14651,7e-05,17.78597]
[1778026306787,40.73,81193.38,0.0,-0.14651,7e-05,17.78597]
[1778026306938,40.73,81201.47,0.0,-0.14592,7e-05,17.74005]
[1778026309756,40.73,81197.89,0.0,-0.14619,7e-05,17.76105]
[1778026309773,40.73,81197.89,0.0,-0.14619,7e-05,17.76105]
[1778026309959,40.74,81197.5,0.0,-0.14622,7e-05,17.76357]
[1778026311701,40.74,81199.07,0.0,-0.14611,7e-05,17.75491]
[1778026311973,40.74,81199.33,0.0,-0.1461,7e-05,17.75375]
[1778026312200,40.74,81199.33,0.0,-0.1461,7e-05,17.75375]
[1778026312980,40.74,81209.16,0.0,-0.14539,7e-05,17.6978]
[1778026314001,40.74,81209.16,0.0,-0.14539,7e-05,17.6978]
[1778026314037,40.74,81214.55,0.0,-0.145,7e-05,17.66726]
[1778026314993,40.74,81214.57,0.0,-0.145,7e-05,17.66738]
[1778026315670,40.74,81214.57,0.0,-0.145,7e-05,17.66738]
[1778026316175,40.74,81216.21,0.0,-0.14489,7e-05,17.65826]
[1778026316969,40.74,81216.21,0.0,-0.14489,7e-05,17.65826]
[1778026318211,40.74,81204.27,0.0,-0.14576,7e-05,17.72701]
[1778026319022,40.74,81203.22,0.0,-0.14583,7e-05,17.73315]
[1778026324277,40.74,81196.56,0.0,-0.14633,7e-05,17.77202]
[1778026324344,40.74,81196.56,0.0,-0.14633,7e-05,17.77202]
[1778026324369,40.74,81192.28,0.0,-0.14665,7e-05,17.79706]
[1778026328082,40.75,81192.93,0.0,-0.14661,7e-05,17.79421]
[1778026328126,40.75,81192.93,0.0,-0.14661,7e-05,17.79421]
[1778026328163,40.75,81192.93,0.0,-0.14661,7e-05,17.79421]
[1778026328284,40.75,81186.79,0.0,-0.14706,7e-05,17.82953]
[1778026333596,40.75,81180.19,0.0,-0.14756,7e-05,17.86874]
[1778026333649,40.75,81180.19,0.0,-0.14756,7e-05,17.86874]
[1778026337897,40.75,81171.49,0.0,-0.14821,7e-05,17.91975]
[1778026338288,40.75,81172.85,0.0,-0.14812,7e-05,17.91229]
[1778026339706,40.75,81172.86,0.0,-0.14812,7e-05,17.91253]
[1778026340264,40.75,81172.51,0.0,-0.14815,7e-05,17.91482]
[1778026340771,40.75,81172.51,0.0,-0.14815,7e-05,17.91482]
[1778026342321,40.76,81171.43,0.0,-0.14824,7e-05,17.92156]
[1778026342354,40.76,81171.43,0.0,-0.14824,7e-05,17.92156]
[1778026342472,40.76,81171.43,0.0,-0.14824,7e-05,17.92156]
[1778026342685,40.76,81171.43,0.0,-0.14824,7e-05,17.92156]
[1778026342786,40.76,81165.36,0.0,-0.14869,7e-05,17.95647]
[1778026345830,40.76,81162.62,0.0,-0.1489,7e-05,17.97295]
[1778026345841,40.76,81162.62,0.0,-0.1489,7e-05,17.97295]
[1778026345889,40.76,81162.62,0.0,-0.1489,7e-05,17.97295]
[1778026345940,40.76,81162.38,0.0,-0.14892,7e-05,17.97472]
[1778026346519,40.76,81162.38,0.0,-0.14892,7e-05,17.97472]
[1778026346533,40.76,81162.38,0.0,-0.14892,7e-05,17.97472]
[1778026348531,40.76,81162.91,0.0,-0.14889,7e-05,17.97249]
[1778026348569,40.76,81162.91,0.0,-0.14889,7e-05,17.97249]
[1778026350545,40.76,81163.53,0.0,-0.14886,7e-05,17.96974]
[1778026350560,40.76,81163.53,0.0,-0.14886,7e-05,17.96974]
[1778026351871,40.76,81163.12,0.0,-0.14889,7e-05,17.97247]
[1778026351906,40.76,81163.12,0.0,-0.14889,7e-05,17.97247]
[1778026352353,40.76,81161.16,0.0,-0.14901,7e-05,17.98019]
[1778026352402,40.76,81161.16,0.0,-0.14901,7e-05,17.98019]
[1778026353056,40.76,81161.16,0.0,-0.14901,7e-05,17.98019]
[1778026353547,40.76,81158.84,0.0,-0.14919,7e-05,17.99377]
[1778026353777,40.76,81158.84,0.0,-0.14919,7e-05,17.99377]
[1778026354601,40.77,81154.93,0.0,-0.14948,7e-05,18.01641]
[1778026354669,40.77,81152.77,0.0,-0.14964,7e-05,18.02903]
[1778026356618,40.77,81152.77,0.0,-0.14965,7e-05,18.02931]
[1778026356678,40.77,81151.12,0.0,-0.14977,7e-05,18.039]
[1778026362323,40.77,81145.8,0.0,-0.15019,7e-05,18.071]
[1778026367358,40.77,81140.04,0.0,-0.15063,7e-05,18.10515]
[1778026368369,40.77,81140.04,0.0,-0.15063,7e-05,18.10515]
[1778026368774,40.77,81140.04,0.0,-0.15063,7e-05,18.10515]
[1778026368825,40.77,81138.7,0.0,-0.15073,7e-05,18.11302]
[1778026373928,40.78,81132.75,0.0,-0.15118,7e-05,18.14789]
[1778026373960,40.78,81132.75,0.0,-0.15118,7e-05,18.14789]
[1778026373977,40.78,81132.75,0.0,-0.15118,7e-05,18.14789]
[1778026373989,40.78,81132.75,0.0,-0.15118,7e-05,18.14789]
[1778026373993,40.78,81132.75,0.0,-0.15118,7e-05,18.14789]
[1778026374023,40.78,81132.75,0.0,-0.15118,7e-05,18.14789]
[1778026374020,40.78,81131.7,0.0,-0.15126,7e-05,18.15407]
[1778026374847,40.78,81131.7,0.0,-0.15126,7e-05,18.15407]
[1778026374949,40.78,81131.01,0.0,-0.15132,7e-05,18.15818]
[1778026376876,40.78,81131.02,0.0,-0.15132,7e-05,18.15848]
[1778026376967,40.78,81126.58,0.0,-0.15166,7e-05,18.18415]
[1778026380433,40.78,81126.94,0.0,-0.15164,7e-05,18.18303]
[1778026380445,40.78,81126.94,0.0,-0.15164,7e-05,18.18303]
[1778026380464,40.78,81126.94,0.0,-0.15164,7e-05,18.18303]
[1778026380483,40.78,81128.26,0.0,-0.15155,7e-05,18.17581]
[1778026382089,40.78,81129.24,0.0,-0.15148,7e-05,18.17053]
[1778026382471,40.78,81129.24,0.0,-0.15148,7e-05,18.17053]
[1778026383689,40.78,81124.14,0.0,-0.15186,7e-05,18.19994]
[1778026388869,40.79,81119.82,0.0,-0.1522,7e-05,18.22586]
[1778026392996,40.79,81120.27,0.0,-0.15218,7e-05,18.22427]
[1778026398576,40.79,81126.32,0.0,-0.15175,7e-05,18.19164]
[1778026403610,40.79,81126.51,0.0,-0.15175,7e-05,18.19196]
[1778026408867,40.8,81126.9,0.0,-0.15174,7e-05,18.19086]
[1778026412129,40.8,81123.66,0.0,-0.15197,7e-05,18.20653]
[1778026412169,40.8,81123.66,0.0,-0.15197,7e-05,18.20653]
[1778026412177,40.8,81123.66,0.0,-0.15197,7e-05,18.20653]
[1778026412182,40.8,81123.66,0.0,-0.15197,7e-05,18.20653]
[1778026412328,40.8,81123.66,0.0,-0.15197,7e-05,18.20653]
[1778026412390,40.8,81123.66,0.0,-0.15197,7e-05,18.20653]
[1778026412680,40.8,81123.8,0.0,-0.15196,7e-05,18.20597]
[1778026413268,40.8,81123.8,0.0,-0.15196,7e-05,18.20597]
[1778026413414,40.8,81123.8,0.0,-0.15196,7e-05,18.20597]
[1778026413680,40.8,81120.53,0.0,-0.15221,7e-05,18.22488]
[1778026414749,40.8,81120.53,0.0,-0.15221,7e-05,18.22488]
[1778026419060,40.8,81109.57,0.0,-0.15304,7e-05,18.28817]
[1778026419537,40.8,81110.07,0.0,-0.153,7e-05,18.28546]
[1778026424758,40.8,81109.02,0.0,-0.15309,7e-05,18.29232]
[1778026430801,40.81,81108.58,0.0,-0.15313,7e-05,18.2957]
[1778026432137,40.81,81108.58,0.0,-0.15313,7e-05,18.2957]
[1778026432150,40.81,81107.9,0.0,-0.15319,7e-05,18.29972]
[1778026434175,40.81,81107.9,0.0,-0.15319,7e-05,18.30001]
[1778026435010,40.81,81107.32,0.0,-0.15324,7e-05,18.30346]
[1778026440870,40.81,81106.41,0.0,-0.15332,7e-05,18.30948]
[1778026442284,40.81,81108.91,0.0,-0.15313,7e-05,18.29537]
[1778026442287,40.81,81108.91,0.0,-0.15313,7e-05,18.29537]
[1778026442424,40.81,81108.91,0.0,-0.15313,7e-05,18.29537]
[1778026442933,40.81,81108.91,0.0,-0.15313,7e-05,18.29537]
[1778026442975,40.81,81118.2,0.0,-0.15244,7e-05,18.24255]
[1778026443624,40.81,81118.2,0.0,-0.15244,7e-05,18.24255]
[1778026443893,40.81,81118.09,0.0,-0.15245,7e-05,18.2433]
[1778026444889,40.81,81118.09,0.0,-0.15245,7e-05,18.2433]
[1778026445667,40.81,81124.43,0.0,-0.15198,7e-05,18.20737]
[1778026445669,40.81,81124.43,0.0,-0.15198,7e-05,18.20737]
[1778026445906,40.81,81124.43,0.0,-0.15198,7e-05,18.20758]
[1778026451947,40.81,81122.98,0.0,-0.15211,7e-05,18.21731]
[1778026456983,40.82,81134.78,0.0,-0.15124,7e-05,18.15091]
[1778026462019,40.82,81138.42,0.0,-0.15098,7e-05,18.13103]
[1778026466888,40.82,81131.95,0.0,-0.15147,7e-05,18.16843]
[1778026473098,40.82,81126.21,0.0,-0.15189,7e-05,18.19854]
[1778026478133,40.82,81126.51,0.0,-0.15187,7e-05,18.19731]
[1778026483996,40.82,81118.01,0.0,-0.15251,7e-05,18.24603]
[1778026489215,40.82,81117.33,0.0,-0.15256,7e-05,18.25015]
[1778026495083,40.82,81115.77,0.0,-0.15268,7e-05,18.25918]
[1778026500206,40.83,81114.86,0.0,-0.15275,7e-05,18.26445]
[1778026502529,40.83,81114.54,0.0,-0.15277,7e-05,18.26633]
[1778026502555,40.83,81114.54,0.0,-0.15277,7e-05,18.26633]
[1778026508348,40.82,81108.05,0.0,-0.15325,7e-05,18.30315]
[1778026513382,40.82,81111.76,0.0,-0.15298,7e-05,18.28191]
[1778026514382,40.82,81111.76,0.0,-0.15298,7e-05,18.28191]
[1778026514427,40.82,81111.76,0.0,-0.15298,7e-05,18.28191]
[1778026514666,40.82,81111.76,0.0,-0.15298,7e-05,18.28191]
[1778026514709,40.82,81111.76,0.0,-0.15298,7e-05,18.28191]
[1778026514727,40.82,81111.76,0.0,-0.15298,7e-05,18.28191]
[1778026514895,40.82,81111.76,0.0,-0.15298,7e-05,18.2819]
[1778026516403,40.83,81107.85,0.0,-0.15327,7e-05,18.30436]
[1778026516456,40.83,81107.67,0.0,-0.15329,7e-05,18.30554]
[1778026517483,40.83,81107.67,0.0,-0.15329,7e-05,18.30554]
[1778026518439,40.83,81107.81,0.0,-0.15328,7e-05,18.30489]
[1778026518481,40.83,81108.09,0.0,-0.15326,7e-05,18.30343]
[1778026524463,40.83,81108.88,0.0,-0.15321,7e-05,18.29979]
[1778026529498,40.83,81111.35,0.0,-0.15303,7e-05,18.2864]
[1778026530579,40.83,81111.35,0.0,-0.15303,7e-05,18.2864]
[1778026531033,40.83,81111.35,0.0,-0.15303,7e-05,18.2864]
[1778026531088,40.83,81114.27,0.0,-0.15279,7e-05,18.26605]
[1778026532055,40.83,81114.27,0.0,-0.15279,7e-05,18.26605]
[1778026532084,40.83,81114.27,0.0,-0.15279,7e-05,18.26605]
[1778026532613,40.83,81116.95,0.0,-0.15259,7e-05,18.25093]
[1778026538562,40.83,81119.55,0.0,-0.15242,7e-05,18.23755]
[1778026542370,40.83,81129.32,0.0,-0.1517,7e-05,18.18249]
[1778026542384,40.83,81129.32,0.0,-0.1517,7e-05,18.18249]
[1778026543023,40.83,81142.37,0.0,-0.15073,7e-05,18.10825]
[1778026544986,40.83,81144.58,0.0,-0.15057,7e-05,18.09571]
[1778026545003,40.83,81144.58,0.0,-0.15057,7e-05,18.09571]
[1778026545119,40.83,81144.25,0.0,-0.15059,7e-05,18.09766]
[1778026546003,40.83,81144.25,0.0,-0.15059,7e-05,18.09766]
[1778026546585,40.84,81144.63,0.0,-0.15057,7e-05,18.09556]
[1778026546609,40.84,81144.63,0.0,-0.15057,7e-05,18.09556]
[1778026546797,40.84,81144.91,0.0,-0.15055,7e-05,18.09404]
[1778026547532,40.84,81144.91,0.0,-0.15055,7e-05,18.09404]
[1778026549448,40.84,81151.78,0.0,-0.15004,7e-05,18.05512]
[1778026549469,40.84,81151.78,0.0,-0.15004,7e-05,18.05512]
[1778026550794,40.84,81153.82,0.0,-0.14989,7e-05,18.04364]
[1778026550951,40.84,81154.09,0.0,-0.14988,7e-05,18.04224]
[1778026556834,40.84,81151.8,0.0,-0.15005,7e-05,18.05597]
[1778026558097,40.84,81151.97,0.0,-0.15004,7e-05,18.05512]
[1778026558182,40.84,81152.99,0.0,-0.14997,7e-05,18.04945]
[1778026560090,40.84,81158.3,0.0,-0.14958,7e-05,18.01936]
[1778026560127,40.84,81158.3,0.0,-0.14958,7e-05,18.01936]
[1778026560890,40.84,81161.38,0.0,-0.14936,7e-05,18.002]
[1778026560898,40.84,81161.85,0.0,-0.14932,7e-05,17.99954]
[1778026566759,40.84,81170.86,0.0,-0.14868,7e-05,17.94983]
[1778026570713,40.84,81172.06,0.0,-0.1486,7e-05,17.94381]
[1778026570741,40.84,81172.06,0.0,-0.1486,7e-05,17.94381]
[1778026570793,40.85,81183.07,0.0,-0.1478,7e-05,17.88137]
[1778026572817,40.85,81183.07,0.0,-0.14781,7e-05,17.88166]
[1778026572838,40.85,81183.07,0.0,-0.14781,7e-05,17.88166]
[1778026572903,40.85,81183.79,0.0,-0.14776,7e-05,17.87788]
[1778026577201,40.85,81174.35,0.0,-0.14846,7e-05,17.93243]
[1778026577284,40.85,81172.99,0.0,-0.14856,7e-05,17.94038]
[1778026577513,40.85,81172.99,0.0,-0.14856,7e-05,17.94038]
[1778026578281,40.85,81196.3,0.0,-0.14686,7e-05,17.80792]
[1778026579184,40.85,81196.3,0.0,-0.14686,7e-05,17.80792]
[1778026579204,40.85,81205.25,0.0,-0.14621,7e-05,17.75722]
[1778026581862,40.85,81205.66,0.0,-0.1462,7e-05,17.75623]
[1778026586898,40.86,81205.03,0.0,-0.14628,7e-05,17.76218]
[1778026589080,40.86,81217.93,0.0,-0.14536,7e-05,17.68981]
[1778026592026,40.86,81202.97,0.0,-0.14643,7e-05,17.77219]
[1778026593160,40.86,81202.97,0.0,-0.14643,7e-05,17.77219]
[1778026593366,40.86,81202.32,0.0,-0.14648,7e-05,17.77623]
[1778026593380,40.86,81202.32,0.0,-0.14648,7e-05,17.77623]
[1778026593947,40.86,81202.03,0.0,-0.1465,7e-05,17.77817]
[1778026596050,40.86,81194.57,0.0,-0.14705,7e-05,17.82105]
[1778026596107,40.86,81194.57,0.0,-0.14705,7e-05,17.82105]
[1778026596305,40.87,81186.73,0.0,-0.14762,7e-05,17.86587]
[1778026597267,40.87,81164.05,0.0,-0.14929,7e-05,17.9951]
[1778026598087,40.87,81164.05,0.0,-0.14929,7e-05,17.9951]
[1778026598123,40.87,81164.05,0.0,-0.14929,7e-05,17.9951]
[1778026598172,40.87,81163.47,0.0,-0.14934,7e-05,17.99897]
[1778026598627,40.87,81163.47,0.0,-0.14934,7e-05,17.99897]
[1778026598654,40.87,81163.47,0.0,-0.14934,7e-05,17.99897]
[1778026598986,40.87,81163.47,0.0,-0.14934,7e-05,17.99935]
[1778026604309,40.87,81163.25,0.0,-0.14937,7e-05,18.00209]
[1778026605302,40.87,81160.37,0.0,-0.14959,7e-05,18.01884]
[1778026605436,40.87,81156.73,0.0,-0.14986,7e-05,18.03989]
[1778026606038,40.87,81155.96,0.0,-0.14992,7e-05,18.04457]
[1778026609539,40.88,81156.03,0.0,-0.14993,7e-05,18.04504]
[1778026610067,40.88,81154.36,0.0,-0.15006,7e-05,18.05482]
[1778026614205,40.88,81142.09,0.0,-0.15097,7e-05,18.12548]
[1778026620016,40.88,81139.11,0.0,-0.1512,7e-05,18.1433]
[1778026627221,40.88,81128.38,0.0,-0.15201,7e-05,18.20527]
[1778026633310,40.88,81125.51,0.0,-0.15223,7e-05,18.22203]
[1778026636472,40.88,81116.23,0.0,-0.15293,7e-05,18.27509]
[1778026636491,40.88,81116.23,0.0,-0.15293,7e-05,18.27509]
[1778026637112,40.88,81116.23,0.0,-0.15293,7e-05,18.27509]
[1778026637151,40.88,81116.23,0.0,-0.15293,7e-05,18.27509]
[1778026638268,40.88,81119.05,0.0,-0.15271,7e-05,18.25898]
[1778026642297,40.88,81120.07,0.0,-0.15264,7e-05,18.25317]
[1778026647331,40.88,81118.23,0.0,-0.15278,7e-05,18.26366]
[1778026651616,40.88,81118.51,0.0,-0.15273,7e-05,18.25825]
[1778026651665,40.88,81118.51,0.0,-0.15273,7e-05,18.25825]
[1778026652046,40.88,81118.51,0.0,-0.15273,7e-05,18.25825]
[1778026652068,40.88,81118.51,0.0,-0.15273,7e-05,18.25825]
[1778026652085,40.88,81118.51,0.0,-0.15273,7e-05,18.25825]
[1778026652097,40.88,81118.51,0.0,-0.15273,7e-05,18.25825]
[1778026652366,40.88,81115.43,0.0,-0.15296,7e-05,18.27578]
[1778026652555,40.88,81115.43,0.0,-0.15296,7e-05,18.27578]
[1778026653373,40.88,81111.39,0.0,-0.15326,7e-05,18.29875]
[1778026656223,40.88,81110.66,0.0,-0.15332,7e-05,18.3028]
[1778026656398,40.88,81110.41,0.0,-0.15333,7e-05,18.30417]
[1778026656516,40.88,81110.41,0.0,-0.15333,7e-05,18.30417]
[1778026658729,40.88,81110.85,0.0,-0.1533,7e-05,18.3016]
[1778026660284,40.88,81112.56,0.0,-0.15317,7e-05,18.29177]
[1778026660306,40.88,81112.56,0.0,-0.15317,7e-05,18.29177]
[1778026660325,40.88,81112.56,0.0,-0.15317,7e-05,18.29177]
[1778026660331,40.88,81112.56,0.0,-0.15317,7e-05,18.29177]
[1778026660356,40.88,81112.56,0.0,-0.15317,7e-05,18.29177]
[1778026660302,40.88,81112.58,0.0,-0.15317,7e-05,18.29161]
[1778026660422,40.88,81112.58,0.0,-0.15317,7e-05,18.29161]
[1778026662345,40.88,81112.58,0.0,-0.15317,7e-05,18.29161]
[1778026662354,40.88,81113.27,0.0,-0.15312,7e-05,18.28759]
[1778026664388,40.88,81112.09,0.0,-0.1532,7e-05,18.29421]
[1778026664401,40.88,81112.09,0.0,-0.1532,7e-05,18.29421]
[1778026665486,40.88,81112.53,0.0,-0.15317,7e-05,18.29165]
[1778026665502,40.88,81112.53,0.0,-0.15317,7e-05,18.29165]
[1778026666043,40.88,81112.53,0.0,-0.15317,7e-05,18.29165]
[1778026666141,40.88,81112.53,0.0,-0.15317,7e-05,18.29165]
[1778026666144,40.88,81112.53,0.0,-0.15317,7e-05,18.29165]
[1778026666936,40.88,81112.34,0.0,-0.15318,7e-05,18.29268]
[1778026666971,40.88,81112.34,0.0,-0.15318,7e-05,18.29268]
[1778026667564,40.88,81110.18,0.0,-0.15334,7e-05,18.30492]
[1778026668516,40.88,81107.38,0.0,-0.15355,7e-05,18.32078]
[1778026668524,40.88,81107.38,0.0,-0.15355,7e-05,18.32078]
[1778026669151,40.88,81107.6,0.0,-0.15354,7e-05,18.31963]
[1778026674624,40.88,81105.74,0.0,-0.15368,7e-05,18.33066]
[1778026676618,40.88,81106.2,0.0,-0.15365,7e-05,18.32812]
[1778026676638,40.88,81108.49,0.0,-0.15348,7e-05,18.31526]
[1778026681713,40.88,81108.55,0.0,-0.15348,7e-05,18.31527]
[1778026687612,40.89,81109.62,0.0,-0.15341,7e-05,18.3098]
[1778026693401,40.89,81110.39,0.0,-0.15335,7e-05,18.30579]
[1778026696059,40.89,81108.4,0.0,-0.15351,7e-05,18.31737]
[1778026696092,40.89,81108.4,0.0,-0.15351,7e-05,18.31737]
[1778026696178,40.89,81107.56,0.0,-0.15357,7e-05,18.32222]
[1778026701214,40.89,81108.67,0.0,-0.15349,7e-05,18.31616]
[1778026705854,40.89,81111.96,0.0,-0.15325,7e-05,18.29779]
[1778026706137,40.89,81111.96,0.0,-0.15325,7e-05,18.29779]
[1778026706198,40.89,81111.96,0.0,-0.15325,7e-05,18.29779]
[1778026706327,40.89,81111.96,0.0,-0.15325,7e-05,18.29779]
[1778026706365,40.89,81112.69,0.0,-0.15319,7e-05,18.29372]
[1778026707212,40.89,81131.73,0.0,-0.15178,7e-05,18.18546]
[1778026709567,40.89,81137.08,0.0,-0.15138,7e-05,18.15517]
[1778026709604,40.89,81137.08,0.0,-0.15138,7e-05,18.15517]
[1778026710131,40.89,81137.08,0.0,-0.15138,7e-05,18.15517]
[1778026710147,40.89,81137.08,0.0,-0.15138,7e-05,18.15517]
[1778026711772,40.89,81121.38,0.0,-0.15255,7e-05,18.24471]
[1778026717822,40.89,81121.17,0.0,-0.15255,7e-05,18.2429]
[1778026723126,40.89,81126.98,0.0,-0.15213,7e-05,18.21041]
[1778026723320,40.89,81126.98,0.0,-0.15213,7e-05,18.21041]
[1778026723367,40.89,81126.98,0.0,-0.15213,7e-05,18.21041]
[1778026723416,40.89,81130.11,0.0,-0.1519,7e-05,18.19267]
[1778026725207,40.89,81138.66,0.0,-0.15126,7e-05,18.14411]
[1778026726396,40.89,81134.86,0.0,-0.15155,7e-05,18.16586]
[1778026727196,40.89,81135.14,0.0,-0.15153,7e-05,18.16438]
[1778026727514,40.89,81134.4,0.0,-0.15158,7e-05,18.1687]
[1778026730488,40.89,81132.17,0.0,-0.15175,7e-05,18.18113]
[1778026731155,40.89,81126.88,0.0,-0.15214,7e-05,18.21127]
[1778026731469,40.89,81126.88,0.0,-0.15214,7e-05,18.21127]
[1778026731924,40.89,81126.88,0.0,-0.15214,7e-05,18.21148]
[1778026732761,40.89,81126.88,0.0,-0.15214,7e-05,18.21148]
[1778026733219,40.89,81120.02,0.0,-0.15266,7e-05,18.2507]
[1778026738970,40.9,81118.76,0.0,-0.15276,7e-05,18.25874]
[1778026744008,40.9,81111.21,0.0,-0.15333,7e-05,18.30214]
[1778026749111,40.9,81110.01,0.0,-0.15342,7e-05,18.30915]
[1778026749390,40.9,81110.01,0.0,-0.15342,7e-05,18.30915]
[1778026749403,40.9,81102.51,0.0,-0.15399,7e-05,18.35193]
[1778026753031,40.9,81099.33,0.0,-0.15422,8e-05,18.37004]
[1778026753121,40.9,81099.33,0.0,-0.15422,8e-05,18.37004]
[1778026754032,40.9,81098.81,0.0,-0.15426,8e-05,18.37296]
[1778026754133,40.9,81096.39,0.0,-0.15444,8e-05,18.38668]
[1778026755214,40.9,81096.39,0.0,-0.15444,8e-05,18.38668]
[1778026755382,40.9,81097.27,0.0,-0.15438,8e-05,18.38162]
[1778026758513,40.9,81097.08,0.0,-0.15439,8e-05,18.3825]
[1778026759111,40.9,81096.91,0.0,-0.1544,8e-05,18.3834]
[1778026764146,40.9,81098.41,0.0,-0.15428,8e-05,18.37455]
[1778026769180,40.9,81097.92,0.0,-0.15432,8e-05,18.37711]
[1778026773595,40.89,81098.38,0.0,-0.15426,8e-05,18.37044]
[1778026779254,40.89,81082.54,0.0,-0.15544,8e-05,18.45987]
[1778026784289,40.89,81078.63,0.0,-0.15572,8e-05,18.4811]
[1778026787840,40.89,81077.15,0.0,-0.15583,8e-05,18.48906]
[1778026793354,40.89,81075.58,0.0,-0.15593,8e-05,18.4964]
[1778026798388,40.88,81074.11,0.0,-0.15602,8e-05,18.50358]
[1778026803424,40.88,81074.45,0.0,-0.15598,8e-05,18.50037]
[1778026803793,40.88,81074.45,0.0,-0.15598,8e-05,18.50037]
[1778026809466,40.88,81069.35,0.0,-0.15635,8e-05,18.52785]
[1778026812910,40.88,81068.03,0.0,-0.15644,8e-05,18.53458]
[1778026813749,40.87,81065.44,0.0,-0.15663,8e-05,18.54904]
[1778026813781,40.87,81065.44,0.0,-0.15663,8e-05,18.54904]
[1778026814089,40.87,81065.44,0.0,-0.15663,8e-05,18.54904]
[1778026814502,40.87,81060.49,0.0,-0.157,8e-05,18.57691]
[1778026815509,40.87,81044.08,0.0,-0.15825,8e-05,18.67015]
[1778026816161,40.87,81044.08,0.0,-0.15825,8e-05,18.67015]
[1778026816176,40.87,81044.08,0.0,-0.15825,8e-05,18.67015]
[1778026816518,40.87,81039.61,0.0,-0.15859,8e-05,18.69533]
[1778026816739,40.87,81039.61,0.0,-0.15859,8e-05,18.69533]
[1778026816750,40.87,81039.61,0.0,-0.15859,8e-05,18.69533]
[1778026817523,40.87,81037.0,0.0,-0.15879,8e-05,18.70989]
[1778026819551,40.87,81036.17,0.0,-0.15885,8e-05,18.71417]
[1778026819573,40.87,81036.17,0.0,-0.15885,8e-05,18.71417]
[1778026820209,40.87,81036.17,0.0,-0.15885,8e-05,18.71417]
[1778026820545,40.87,81032.17,0.0,-0.15915,8e-05,18.73679]
[1778026822234,40.87,81032.17,0.0,-0.15915,8e-05,18.73648]
[1778026822521,40.87,81032.17,0.0,-0.15915,8e-05,18.73648]
[1778026822559,40.87,81029.4,0.0,-0.15936,8e-05,18.75207]
[1778026824242,40.87,81028.39,0.0,-0.15943,8e-05,18.75763]
[1778026824572,40.87,81027.3,0.0,-0.15951,8e-05,18.76364]
[1778026825439,40.87,81027.3,0.0,-0.15951,8e-05,18.76364]
[1778026825684,40.87,81027.02,0.0,-0.15953,8e-05,18.76504]
[1778026825934,40.87,81027.02,0.0,-0.15953,8e-05,18.76504]
[1778026826593,40.87,81036.45,0.0,-0.15881,8e-05,18.71119]
[1778026828378,40.87,81035.41,0.0,-0.15889,8e-05,18.71699]
[1778026828605,40.87,81039.48,0.0,-0.15857,8e-05,18.69351]
[1778026828899,40.87,81039.48,0.0,-0.15857,8e-05,18.69351]
[1778026833847,40.87,81036.4,0.0,-0.15877,8e-05,18.70633]
[1778026836614,40.86,81035.79,0.0,-0.1588,8e-05,18.70893]
[1778026837578,40.86,81044.9,0.0,-0.1581,8e-05,18.65658]
[1778026836969,40.86,81047.14,0.0,-0.15793,8e-05,18.64378]
[1778026838010,40.86,81050.27,0.0,-0.15769,8e-05,18.62592]
[1778026844306,40.86,81049.4,0.0,-0.15776,8e-05,18.63084]
[1778026849752,40.86,81047.38,0.0,-0.15791,8e-05,18.64233]
[1778026852311,40.86,81046.19,0.0,-0.158,8e-05,18.649]
[1778026852351,40.86,81046.19,0.0,-0.158,8e-05,18.649]
[1778026852471,40.86,81046.19,0.0,-0.158,8e-05,18.649]
[1778026852563,40.86,81046.19,0.0,-0.158,8e-05,18.649]
[1778026852578,40.86,81044.15,0.0,-0.15815,8e-05,18.66059]
[1778026853138,40.86,81044.15,0.0,-0.15815,8e-05,18.66059]
[1778026853400,40.86,81035.22,0.0,-0.15884,8e-05,18.71144]
[1778026853869,40.86,81035.22,0.0,-0.15884,8e-05,18.71144]
[1778026853883,40.86,81035.22,0.0,-0.15884,8e-05,18.71144]
[1778026853925,40.86,81035.22,0.0,-0.15884,8e-05,18.71144]
[1778026854334,40.86,81035.22,0.0,-0.15884,8e-05,18.71144]
[1778026854346,40.86,81035.22,0.0,-0.15884,8e-05,18.71144]
[1778026854377,40.86,81031.04,0.0,-0.15916,8e-05,18.73518]
[1778026859824,40.86,81028.43,0.0,-0.15935,8e-05,18.74954]
[1778026861813,40.86,81024.06,0.0,-0.15969,8e-05,18.77429]
[1778026862389,40.86,81024.06,0.0,-0.15969,8e-05,18.77429]
[1778026863129,40.86,81023.36,0.0,-0.15974,8e-05,18.77815]
[1778026863189,40.86,81023.8,0.0,-0.1597,8e-05,18.77551]
[1778026863909,40.86,81023.8,0.0,-0.1597,8e-05,18.77551]
[1778026863954,40.86,81022.67,0.0,-0.15979,8e-05,18.78181]
[1778026865790,40.86,81018.97,0.0,-0.16007,8e-05,18.80272]
[1778026865965,40.86,81017.34,0.0,-0.1602,8e-05,18.81189]
[1778026871194,40.86,81009.11,0.0,-0.16083,8e-05,18.85882]
[1778026873880,40.86,81010.9,0.0,-0.1607,8e-05,18.84869]
[1778026877249,40.86,81012.57,0.0,-0.16057,8e-05,18.83926]
[1778026879971,40.86,81014.87,0.0,-0.16039,8e-05,18.82629]
[1778026882139,40.86,81014.78,0.0,-0.1604,8e-05,18.82689]
[1778026882334,40.86,81014.78,0.0,-0.1604,8e-05,18.82689]
[1778026882907,40.86,81014.99,0.0,-0.16039,8e-05,18.82573]
[1778026883450,40.86,81003.64,0.0,-0.16126,8e-05,18.89034]
[1778026884145,40.86,81003.64,0.0,-0.16126,8e-05,18.89034]
[1778026884514,40.86,81003.64,0.0,-0.16126,8e-05,18.89034]
[1778026893804,40.86,80989.86,0.0,-0.1623,8e-05,18.96412]
[1778026894658,40.86,80986.35,0.0,-0.16257,8e-05,18.98396]
[1778026895859,40.86,80986.35,0.0,-0.16257,8e-05,18.98396]
[1778026896537,40.86,80986.35,0.0,-0.16257,8e-05,18.98396]
[1778026905009,40.86,80979.48,0.0,-0.16309,8e-05,19.02173]
[1778026906367,40.85,80978.72,0.0,-0.16315,8e-05,19.02589]
[1778026906385,40.85,80978.72,0.0,-0.16315,8e-05,19.02589]
[1778026906863,40.85,80974.32,0.0,-0.16349,8e-05,19.05073]
[1778026909818,40.85,80967.9,0.0,-0.16399,8e-05,19.08677]
[1778026910595,40.85,80967.9,0.0,-0.16399,8e-05,19.08677]
[1778026916062,40.85,80966.97,0.0,-0.16404,8e-05,19.09087]
[1778026917248,40.85,80967.54,0.0,-0.164,8e-05,19.08742]
[1778026917255,40.85,80967.54,0.0,-0.164,8e-05,19.08742]
[1778026917673,40.85,80965.05,0.0,-0.16419,8e-05,19.10137]
[1778026922684,40.85,80965.67,0.0,-0.16413,8e-05,19.09697]
[1778026923320,40.85,80963.85,0.0,-0.16427,8e-05,19.1071]
[1778026923335,40.85,80963.85,0.0,-0.16427,8e-05,19.1071]
[1778026925320,40.85,80963.28,0.0,-0.16431,8e-05,19.10986]
[1778026925333,40.85,80963.28,0.0,-0.16431,8e-05,19.10986]
[1778026929365,40.84,80967.01,0.0,-0.164,8e-05,19.08765]
[1778026929439,40.84,80967.3,0.0,-0.16397,8e-05,19.08576]
[1778026930993,40.84,80967.3,0.0,-0.16397,8e-05,19.08553]
[1778026931396,40.84,80967.3,0.0,-0.16397,8e-05,19.08553]
[1778026931453,40.84,80965.77,0.0,-0.16409,8e-05,19.09399]
[1778026937631,40.84,80966.6,0.0,-0.16401,8e-05,19.08805]
[1778026938068,40.84,80960.44,0.0,-0.16449,8e-05,19.12283]
[1778026943068,40.84,80958.26,0.0,-0.16464,8e-05,19.13373]
[1778026943099,40.84,80958.26,0.0,-0.16464,8e-05,19.13373]
[1778026943109,40.84,80958.26,0.0,-0.16464,8e-05,19.13373]
[1778026946515,40.83,80968.25,0.0,-0.16384,8e-05,19.07602]
[1778026947374,40.83,80966.86,0.0,-0.16395,8e-05,19.08369]
[1778026947411,40.83,80966.86,0.0,-0.16395,8e-05,19.08369]
[1778026947423,40.83,80966.86,0.0,-0.16395,8e-05,19.08369]
[1778026947426,40.83,80966.86,0.0,-0.16395,8e-05,19.08369]
[1778026947524,40.83,80967.11,0.0,-0.16393,8e-05,19.08203]
[1778026948076,40.83,80967.11,0.0,-0.16393,8e-05,19.08203]
[1778026948100,40.83,80967.11,0.0,-0.16393,8e-05,19.08203]
[1778026948444,40.83,80967.11,0.0,-0.16392,8e-05,19.08178]
[1778026952949,40.83,80973.59,0.0,-0.16338,8e-05,19.04012]
[1778026953478,40.83,80979.98,0.0,-0.16287,8e-05,19.00345]
[1778026956192,40.83,80983.11,0.0,-0.16262,8e-05,18.98514]
[1778026958794,40.83,80985.6,0.0,-0.16242,8e-05,18.97024]
[1778026959390,40.83,80985.6,0.0,-0.16242,8e-05,18.97024]
[1778026959521,40.82,80985.84,0.0,-0.1624,8e-05,18.96865]
[1778026964556,40.82,80985.33,0.0,-0.16243,8e-05,18.97068]
[1778026969599,40.82,80985.6,0.0,-0.1624,8e-05,18.96868]
[1778026972624,40.82,80972.94,0.0,-0.16338,8e-05,19.04041]
[1778026973122,40.82,80972.94,0.0,-0.16338,8e-05,19.04041]
[1778026973630,40.82,80971.6,0.0,-0.16349,8e-05,19.04788]
[1778026978667,40.82,80973.49,0.0,-0.16333,8e-05,19.03629]
[1778026983718,40.82,80969.72,0.0,-0.16361,8e-05,19.05703]
[1778026983745,40.82,80969.72,0.0,-0.16361,8e-05,19.05703]
[1778026984286,40.82,80969.12,0.0,-0.16366,8e-05,19.06025]
[1778026984711,40.82,80968.15,0.0,-0.16373,8e-05,19.06557]
[1778026985718,40.82,80952.05,0.0,-0.16499,8e-05,19.15701]
[1778026986022,40.82,80952.05,0.0,-0.16499,8e-05,19.15701]
[1778026986096,40.82,80952.05,0.0,-0.16499,8e-05,19.15701]
[1778026986103,40.82,80952.05,0.0,-0.16499,8e-05,19.15701]
[1778026986725,40.82,80945.31,0.0,-0.16552,8e-05,19.19505]
[1778026986804,40.82,80945.31,0.0,-0.16552,8e-05,19.19505]
[1778026987732,40.81,80944.2,0.0,-0.16561,8e-05,19.20104]
[1778026989746,40.81,80931.51,0.0,-0.1666,8e-05,19.27249]
[1778026990053,40.81,80931.51,0.0,-0.1666,8e-05,19.27249]
[1778026990652,40.81,80931.51,0.0,-0.1666,8e-05,19.27249]
[1778026991360,40.81,80929.14,0.0,-0.16678,8e-05,19.28553]
[1778026991760,40.81,80929.53,0.0,-0.16675,8e-05,19.28287]
[1778026993881,40.81,80929.23,0.0,-0.16676,8e-05,19.28368]
[1778026994781,40.81,80929.23,0.0,-0.16675,8e-05,19.28322]
[1778026995203,40.81,80929.23,0.0,-0.16675,8e-05,19.28322]
[1778026995279,40.81,80927.4,0.0,-0.16689,8e-05,19.29317]
[1778027000823,40.8,80929.56,0.0,-0.16669,8e-05,19.27861]
[1778027005858,40.79,80929.38,0.0,-0.16667,8e-05,19.27695]
[1778027010900,40.79,80928.28,0.0,-0.16673,8e-05,19.2813]
[1778027016683,40.78,80930.45,0.0,-0.1665,8e-05,19.2628]
[1778027022011,40.78,80928.56,0.0,-0.16661,8e-05,19.27073]
[1778027022139,40.78,80928.56,0.0,-0.16661,8e-05,19.27073]
[1778027022176,40.78,80928.56,0.0,-0.16661,8e-05,19.27073]
[1778027022308,40.78,80928.56,0.0,-0.16661,8e-05,19.27073]
[1778027022882,40.78,80924.67,0.0,-0.16692,8e-05,19.29239]
[1778027022908,40.78,80924.67,0.0,-0.16692,8e-05,19.29239]
[1778027022980,40.78,80924.67,0.0,-0.16691,8e-05,19.29205]
[1778027023926,40.78,80924.67,0.0,-0.16691,8e-05,19.29205]
[1778027023960,40.78,80924.67,0.0,-0.16691,8e-05,19.29205]
[1778027024339,40.78,80918.88,0.0,-0.16737,8e-05,19.32461]
[1778027030230,40.77,80928.67,0.0,-0.16657,8e-05,19.26734]
[1778027034465,40.77,80931.7,0.0,-0.16631,8e-05,19.24889]
[1778027034541,40.77,80931.7,0.0,-0.16631,8e-05,19.24889]
[1778027034674,40.77,80932.14,0.0,-0.16627,8e-05,19.2461]
[1778027036636,40.77,80947.04,0.0,-0.16509,8e-05,19.16073]
[1778027040200,40.77,80944.36,0.0,-0.16529,8e-05,19.17524]
[1778027040204,40.76,80945.95,0.0,-0.16516,8e-05,19.16583]
[1778027043735,40.76,80955.83,0.0,-0.16437,8e-05,19.10898]
[1778027043756,40.76,80955.83,0.0,-0.16437,8e-05,19.10898]
[1778027044127,40.76,80956.65,0.0,-0.1643,8e-05,19.10382]
[1778027047993,40.76,80957.15,0.0,-0.16425,8e-05,19.10026]
[1778027048033,40.76,80957.15,0.0,-0.16425,8e-05,19.10026]
[1778027048155,40.76,80957.71,0.0,-0.1642,8e-05,19.09684]
[1778027050854,40.76,80959.02,0.0,-0.1641,8e-05,19.08892]
[1778027051799,40.76,80961.28,0.0,-0.16391,8e-05,19.07581]
[1778027055817,40.76,80960.61,0.0,-0.16396,8e-05,19.07898]
[1778027056211,40.76,80960.46,0.0,-0.16396,8e-05,19.07938]
[1778027060638,40.75,80965.05,0.0,-0.16359,8e-05,19.05253]
[1778027060738,40.75,80971.79,0.0,-0.16306,8e-05,19.01372]
[1778027061203,40.75,80971.79,0.0,-0.16306,8e-05,19.01372]
[1778027066646,40.75,80975.18,0.0,-0.16277,8e-05,18.99276]
[1778027072324,40.74,80974.98,0.0,-0.16274,8e-05,18.98791]
[1778027073115,40.74,80974.98,0.0,-0.16274,8e-05,18.98791]
[1778027075880,40.74,80971.66,0.0,-0.16299,8e-05,19.00624]
[1778027076353,40.74,80972.65,0.0,-0.16291,8e-05,19.00042]
[1778027081389,40.74,80971.39,0.0,-0.163,8e-05,19.00675]
[1778027086423,40.74,80966.37,0.0,-0.16338,8e-05,19.03451]
[1778027088041,40.74,80966.92,0.0,-0.16333,8e-05,19.0312]
[1778027088437,40.74,80971.78,0.0,-0.16295,8e-05,19.00332]
[1778027090737,40.74,80972.82,0.0,-0.16287,8e-05,18.99726]
[1778027090743,40.74,80971.83,0.0,-0.16294,8e-05,19.00278]
[1778027092612,40.74,80971.83,0.0,-0.16294,8e-05,19.00264]
[1778027092710,40.74,80971.97,0.0,-0.16293,8e-05,19.00171]
[1778027098509,40.73,80973.58,0.0,-0.16279,8e-05,18.99176]
[1778027101326,40.73,80973.47,0.0,-0.1628,8e-05,18.99214]
[1778027101528,40.73,80973.62,0.0,-0.16278,8e-05,18.99116]
[1778027102168,40.73,80973.62,0.0,-0.16278,8e-05,18.99116]
[1778027102535,40.73,80976.37,0.0,-0.16257,8e-05,18.97527]
[1778027107574,40.73,80975.1,0.0,-0.16265,8e-05,18.98158]
[1778027110213,40.73,80974.54,0.0,-0.16269,8e-05,18.98439]
[1778027110598,40.73,80974.47,0.0,-0.16269,8e-05,18.9846]
[1778027111547,40.73,80974.47,0.0,-0.16269,8e-05,18.9846]
[1778027111602,40.73,80974.6,0.0,-0.16268,8e-05,18.98366]
[1778027113392,40.73,80974.66,0.0,-0.16267,8e-05,18.98312]
[1778027113616,40.73,80974.78,0.0,-0.16266,8e-05,18.98224]
[1778027114759,40.73,80974.78,0.0,-0.16266,8e-05,18.98224]
[1778027114857,40.73,80975.53,0.0,-0.1626,8e-05,18.97776]
[1778027116050,40.73,80975.53,0.0,-0.1626,8e-05,18.97757]
[1778027116707,40.73,80975.53,0.0,-0.1626,8e-05,18.97757]
[1778027119828,40.73,80975.87,0.0,-0.16257,8e-05,18.97507]
[1778027120665,40.73,80975.48,0.0,-0.16259,8e-05,18.97693]
[1778027125700,40.72,80975.2,0.0,-0.1626,8e-05,18.97762]
[1778027130735,40.72,80974.08,0.0,-0.16268,8e-05,18.98309]
[1778027135773,40.72,80974.95,0.0,-0.16257,8e-05,18.97338]
[1778027140837,40.72,80974.41,0.0,-0.1626,8e-05,18.97575]
[1778027143693,40.72,80975.35,0.0,-0.16252,8e-05,18.96985]
[1778027143828,40.72,80979.67,0.0,-0.16218,8e-05,18.94502]
[1778027144058,40.72,80979.67,0.0,-0.16218,8e-05,18.94502]
[1778027144084,40.72,80979.67,0.0,-0.16218,8e-05,18.94502]
[1778027144835,40.72,80981.44,0.0,-0.16204,8e-05,18.93479]
[1778027145940,40.72,80981.44,0.0,-0.16204,8e-05,18.93479]
[1778027147400,40.72,80988.2,0.0,-0.16151,8e-05,18.896]
[1778027147856,40.71,80990.88,0.0,-0.1613,8e-05,18.88052]
[1778027152891,40.71,80996.32,0.0,-0.16086,8e-05,18.84822]
[1778027155848,40.71,80996.67,0.0,-0.16083,8e-05,18.84568]
[1778027157845,40.71,80997.62,0.0,-0.16075,8e-05,18.84004]
[1778027157926,40.71,80997.79,0.0,-0.16074,8e-05,18.839]
[1778027162961,40.71,81003.0,0.0,-0.16033,8e-05,18.809]
[1778027168091,40.71,81013.11,0.0,-0.15954,8e-05,18.75089]
[1778027173636,40.71,81017.55,0.0,-0.1592,8e-05,18.72514]
[1778027177273,40.71,81017.81,0.0,-0.15918,8e-05,18.72406]
[1778027177349,40.71,81017.42,0.0,-0.15921,8e-05,18.72637]
[1778027178088,40.71,81017.42,0.0,-0.15921,8e-05,18.72637]
[1778027178177,40.71,81017.49,0.0,-0.15921,8e-05,18.72606]
[1778027182455,40.71,81018.43,0.0,-0.15914,8e-05,18.72095]
[1778027182482,40.71,81018.36,0.0,-0.15915,8e-05,18.72144]
[1778027187475,40.71,81025.43,0.0,-0.15861,8e-05,18.68138]
[1778027187535,40.71,81025.43,0.0,-0.15861,8e-05,18.68138]
[1778027187680,40.71,81029.33,0.0,-0.15831,8e-05,18.65921]
[1778027188200,40.71,81029.33,0.0,-0.15831,8e-05,18.65921]
[1778027188423,40.71,81029.33,0.0,-0.15831,8e-05,18.65921]
[1778027188447,40.71,81029.33,0.0,-0.15831,8e-05,18.65921]
[1778027188510,40.71,81033.45,0.0,-0.15799,8e-05,18.63565]
[1778027190532,40.71,81033.45,0.0,-0.15799,8e-05,18.63567]
[1778027190905,40.71,81035.19,0.0,-0.15786,8e-05,18.62576]
[1778027192786,40.71,81035.19,0.0,-0.15783,8e-05,18.62195]
[1778027192954,40.71,81039.33,0.0,-0.15752,8e-05,18.59835]
[1778027193614,40.71,81039.33,0.0,-0.15752,8e-05,18.59835]
[1778027193714,40.71,81042.52,0.0,-0.15727,8e-05,18.58019]
[1778027196645,40.71,81043.98,0.0,-0.15716,8e-05,18.57166]
[1778027196687,40.71,81043.98,0.0,-0.15716,8e-05,18.57166]
[1778027196699,40.71,81043.98,0.0,-0.15716,8e-05,18.57166]
[1778027198217,40.71,81042.38,0.0,-0.15728,8e-05,18.58065]
[1778027198418,40.71,81044.47,0.0,-0.15712,8e-05,18.56863]
[1778027201198,40.71,81045.98,0.0,-0.157,8e-05,18.55991]
[1778027201288,40.71,81045.98,0.0,-0.157,8e-05,18.55991]
[1778027201511,40.71,81045.98,0.0,-0.157,8e-05,18.55991]
[1778027202405,40.71,81054.84,0.0,-0.15633,8e-05,18.50924]
[1778027203902,40.71,81053.47,0.0,-0.15643,8e-05,18.51707]
[1778027204376,40.71,81050.77,0.0,-0.15664,8e-05,18.53249]
[1778027206403,40.71,81049.92,0.0,-0.1567,8e-05,18.53699]
[1778027206425,40.71,81049.92,0.0,-0.1567,8e-05,18.53699]
[1778027206514,40.71,81049.48,0.0,-0.15673,8e-05,18.53934]
[1778027207074,40.71,81049.48,0.0,-0.15673,8e-05,18.53934]
[1778027207165,40.71,81049.48,0.0,-0.15673,8e-05,18.53934]
[1778027208030,40.71,81045.27,0.0,-0.15705,8e-05,18.56322]
[1778027208294,40.71,81045.27,0.0,-0.15704,8e-05,18.56302]
[1778027213328,40.71,81038.85,0.0,-0.15753,8e-05,18.59941]
[1778027216654,40.71,81037.7,0.0,-0.15762,8e-05,18.60586]
[1778027216717,40.71,81034.44,0.0,-0.15787,8e-05,18.62441]
[1778027218132,40.71,81034.44,0.0,-0.15787,8e-05,18.62431]
[1778027218315,40.71,81034.44,0.0,-0.15787,8e-05,18.62431]
[1778027218563,40.71,81034.44,0.0,-0.15787,8e-05,18.62431]
[1778027221814,40.71,81026.17,0.0,-0.1585,8e-05,18.67118]
[1778027222116,40.71,81021.84,0.0,-0.15883,8e-05,18.69591]
[1778027222265,40.71,81021.84,0.0,-0.15883,8e-05,18.69591]
[1778027222391,40.71,81022.36,0.0,-0.15879,8e-05,18.69292]
[1778027223747,40.71,81022.36,0.0,-0.15879,8e-05,18.69292]
[1778027224010,40.71,81022.36,0.0,-0.15879,8e-05,18.69292]
[1778027224405,40.71,81012.62,0.0,-0.15954,8e-05,18.7484]
[1778027225954,40.71,81012.62,0.0,-0.15954,8e-05,18.7484]
[1778027225987,40.7,81010.5,0.0,-0.1597,8e-05,18.76039]
[1778027232020,40.7,81010.84,0.0,-0.15967,8e-05,18.75777]
[1778027232214,40.7,81011.01,0.0,-0.15965,8e-05,18.75666]
[1778027232930,40.7,81011.01,0.0,-0.15965,8e-05,18.75666]
[1778027236937,40.7,80999.37,0.0,-0.16054,8e-05,18.8224]
[1778027237002,40.7,80996.01,0.0,-0.1608,8e-05,18.84136]
[1778027242533,40.7,80994.81,0.0,-0.16088,8e-05,18.84677]
[1778027247567,40.7,80992.97,0.0,-0.16101,8e-05,18.8564]
[1778027252601,40.69,80993.14,0.0,-0.16096,8e-05,18.85069]
[1778027254273,40.69,80991.72,0.0,-0.16107,8e-05,18.85862]
[1778027257312,40.69,80990.05,0.0,-0.16119,8e-05,18.86759]
[1778027258950,40.69,80989.17,0.0,-0.16125,8e-05,18.87243]
[1778027259048,40.69,80979.49,0.0,-0.16201,8e-05,18.92763]
[1778027264685,40.69,80976.21,0.0,-0.16224,8e-05,18.94486]
[1778027270727,40.68,80974.94,0.0,-0.16232,8e-05,18.95041]
[1778027275762,40.68,80970.33,0.0,-0.16266,8e-05,18.97524]
[1778027280797,40.68,80971.64,0.0,-0.16254,8e-05,18.96617]
[1778027285832,40.67,80971.04,0.0,-0.16257,8e-05,18.96799]
[1778027288883,40.67,80970.7,0.0,-0.16258,8e-05,18.96927]
[1778027288915,40.67,80971.18,0.0,-0.16254,8e-05,18.9662]
[1778027289255,40.67,80971.18,0.0,-0.16254,8e-05,18.9662]
[1778027289864,40.67,80971.18,0.0,-0.16254,8e-05,18.96588]
[1778027290435,40.67,80971.18,0.0,-0.16254,8e-05,18.96588]
[1778027290909,40.67,80971.18,0.0,-0.16254,8e-05,18.96588]
[1778027291042,40.67,80954.88,0.0,-0.16381,8e-05,19.05867]
[1778027291277,40.67,80954.88,0.0,-0.16381,8e-05,19.05867]
[1778027292012,40.67,80948.05,0.0,-0.16435,8e-05,19.0976]
[1778027297478,40.67,80946.93,0.0,-0.16442,8e-05,19.10268]
[1778027301086,40.66,80946.93,0.0,-0.16442,8e-05,19.10221]
[1778027304082,40.66,80947.4,0.0,-0.16437,8e-05,19.09881]
[1778027305419,40.66,80945.93,0.0,-0.16448,8e-05,19.10672]
[1778027305975,40.66,80944.45,0.0,-0.16459,8e-05,19.11493]
[1778027308698,40.66,80943.69,0.0,-0.16465,8e-05,19.11877]
[1778027309242,40.66,80941.53,0.0,-0.16481,8e-05,19.13086]
[1778027309469,40.66,80941.53,0.0,-0.16481,8e-05,19.13086]
[1778027310003,40.66,80937.08,0.0,-0.16516,8e-05,19.15601]
[1778027316045,40.65,80936.34,0.0,-0.16517,8e-05,19.15462]
[1778027319580,40.65,80934.37,0.0,-0.16532,8e-05,19.16529]
[1778027320073,40.65,80933.62,0.0,-0.16537,8e-05,19.16894]
[1778027325108,40.65,80936.92,0.0,-0.16509,8e-05,19.14856]
[1778027328589,40.65,80936.61,0.0,-0.1651,8e-05,19.14945]
[1778027328818,40.65,80936.61,0.0,-0.1651,8e-05,19.14945]
[1778027329137,40.65,80936.86,0.0,-0.16508,8e-05,19.14773]
[1778027329711,40.65,80936.86,0.0,-0.16508,8e-05,19.14773]
[1778027330143,40.65,80934.55,0.0,-0.16526,8e-05,19.16063]
[1778027331338,40.65,80934.55,0.0,-0.16526,8e-05,19.16063]
[1778027331864,40.65,80934.55,0.0,-0.16526,8e-05,19.16063]
[1778027332591,40.64,80931.63,0.0,-0.16548,8e-05,19.17667]
[1778027332664,40.64,80931.28,0.0,-0.1655,8e-05,19.17833]
[1778027333268,40.64,80931.28,0.0,-0.1655,8e-05,19.17833]
[1778027333269,40.64,80930.35,0.0,-0.16557,8e-05,19.1833]
[1778027337846,40.64,80931.48,0.0,-0.16547,8e-05,19.1758]
[1778027337946,40.64,80931.29,0.0,-0.16548,8e-05,19.17654]
[1778027339862,40.64,80931.36,0.0,-0.16547,8e-05,19.17578]
[1778027339870,40.64,80930.07,0.0,-0.16557,8e-05,19.1828]
[1778027341956,40.64,80918.27,0.0,-0.1665,8e-05,19.24941]
[1778027347830,40.63,80913.08,0.0,-0.16689,8e-05,19.27765]
[1778027353305,40.63,80917.89,0.0,-0.16649,8e-05,19.24914]
[1778027358356,40.63,80914.4,0.0,-0.16675,8e-05,19.2678]
[1778027359653,40.63,80914.4,0.0,-0.16675,8e-05,19.2678]
[1778027359690,40.63,80914.4,0.0,-0.16675,8e-05,19.2678]
[1778027360138,40.63,80916.24,0.0,-0.1666,8e-05,19.25705]
[1778027365145,40.62,80926.5,0.0,-0.16578,8e-05,19.19783]
[1778027370426,40.62,80928.92,0.0,-0.16558,8e-05,19.18349]
[1778027375462,40.62,80929.26,0.0,-0.16552,8e-05,19.17666]
[1778027377535,40.62,80928.96,0.0,-0.16554,8e-05,19.17817]
[1778027377559,40.62,80928.96,0.0,-0.16554,8e-05,19.17817]
[1778027378098,40.62,80928.96,0.0,-0.16554,8e-05,19.17817]
[1778027378132,40.62,80928.96,0.0,-0.16554,8e-05,19.17817]
[1778027381592,40.62,80927.52,0.0,-0.16564,8e-05,19.18557]
[1778027381737,40.62,80927.52,0.0,-0.16564,8e-05,19.18557]
[1778027381901,40.62,80927.52,0.0,-0.16564,8e-05,19.18557]
[1778027381983,40.62,80927.96,0.0,-0.1656,8e-05,19.18284]
[1778027383001,40.62,80907.84,0.0,-0.1672,8e-05,19.29758]
[1778027383323,40.62,80907.84,0.0,-0.1672,8e-05,19.29758]
[1778027383342,40.62,80907.84,0.0,-0.1672,8e-05,19.29758]
[1778027384121,40.62,80907.84,0.0,-0.1672,8e-05,19.29758]
[1778027384141,40.62,80907.84,0.0,-0.1672,8e-05,19.29758]
[1778027393318,40.61,80904.45,0.0,-0.16744,8e-05,19.31437]
[1778027396519,40.61,80898.95,0.0,-0.16787,8e-05,19.3451]
[1778027396543,40.61,80898.95,0.0,-0.16787,8e-05,19.3451]
[1778027397589,40.61,80891.56,0.0,-0.16846,8e-05,19.38706]
[1778027397643,40.61,80891.56,0.0,-0.16846,8e-05,19.38706]
[1778027399028,40.61,80884.35,0.0,-0.16904,8e-05,19.4281]
[1778027399049,40.61,80884.35,0.0,-0.16904,8e-05,19.4281]
[1778027399190,40.61,80883.33,0.0,-0.16912,8e-05,19.43375]
[1778027399422,40.61,80883.33,0.0,-0.16912,8e-05,19.43375]
[1778027399630,40.61,80883.33,0.0,-0.16912,8e-05,19.43356]
[1778027401824,40.61,80884.18,0.0,-0.16905,8e-05,19.42851]
[1778027401839,40.61,80886.36,0.0,-0.16887,8e-05,19.41587]
[1778027408694,40.6,80887.77,0.0,-0.16874,8e-05,19.40642]
[1778027413773,40.6,80885.84,0.0,-0.16888,8e-05,19.41658]
[1778027420745,40.6,80885.25,0.0,-0.16891,8e-05,19.41843]
[1778027422062,40.6,80882.41,0.0,-0.16913,8e-05,19.43417]
[1778027422564,40.6,80880.88,0.0,-0.16925,8e-05,19.44267]
[1778027424352,40.6,80879.99,0.0,-0.16931,8e-05,19.44721]
[1778027430858,40.59,80886.79,0.0,-0.16874,8e-05,19.4066]
[1778027435905,40.59,80889.09,0.0,-0.16852,8e-05,19.38869]
[1778027436995,40.59,80888.6,0.0,-0.16856,8e-05,19.39126]
[1778027437130,40.59,80888.6,0.0,-0.16856,8e-05,19.39126]
[1778027437256,40.59,80912.31,0.0,-0.16665,8e-05,19.25553]
[1778027437698,40.59,80912.31,0.0,-0.16665,8e-05,19.25553]
[1778027438055,40.59,80912.31,0.0,-0.16665,8e-05,19.25553]
[1778027438153,40.59,80914.89,0.0,-0.16644,8e-05,19.24042]
[1778027439089,40.59,80914.89,0.0,-0.16644,8e-05,19.24042]
[1778027439143,40.59,80912.04,0.0,-0.16667,8e-05,19.25653]
[1778027439760,40.59,80912.04,0.0,-0.16667,8e-05,19.25653]
[1778027443079,40.59,80910.88,0.0,-0.16675,8e-05,19.26261]
[1778027443090,40.59,80910.88,0.0,-0.16675,8e-05,19.26261]
[1778027443139,40.58,80920.05,0.0,-0.16602,8e-05,19.20998]
[1778027447972,40.58,80925.88,0.0,-0.16555,8e-05,19.17616]
[1778027448065,40.58,80926.21,0.0,-0.16552,8e-05,19.1742]
[1778027448613,40.58,80926.21,0.0,-0.16552,8e-05,19.1742]
[1778027449246,40.58,80926.53,0.0,-0.16549,8e-05,19.17228]
[1778027449300,40.58,80926.53,0.0,-0.16549,8e-05,19.17228]
[1778027451152,40.58,80926.53,0.0,-0.16549,8e-05,19.17221]
[1778027451214,40.58,80938.87,0.0,-0.16451,8e-05,19.10152]
[1778027451631,40.58,80938.87,0.0,-0.16451,8e-05,19.10152]
[1778027451775,40.58,80938.87,0.0,-0.16451,8e-05,19.10152]
[1778027451788,40.58,80938.87,0.0,-0.16451,8e-05,19.10152]
[1778027451822,40.58,80938.87,0.0,-0.16451,8e-05,19.10152]
[1778027453177,40.58,80938.87,0.0,-0.16451,8e-05,19.10152]
[1778027453242,40.58,80926.6,0.0,-0.16549,8e-05,19.17175]
[1778027456707,40.58,80927.34,0.0,-0.16542,8e-05,19.16735]
[1778027457249,40.58,80927.37,0.0,-0.16542,8e-05,19.1671]
[1778027458216,40.58,80927.37,0.0,-0.16542,8e-05,19.1671]
[1778027458217,40.58,80925.75,0.0,-0.16555,8e-05,19.1763]
[1778027461388,40.58,80923.88,0.0,-0.16569,8e-05,19.18673]
[1778027462079,40.58,80923.65,0.0,-0.16571,8e-05,19.18794]
[1778027462478,40.58,80923.65,0.0,-0.16571,8e-05,19.18794]
[1778027462557,40.58,80923.65,0.0,-0.16571,8e-05,19.18794]
[1778027463295,40.58,80912.43,0.0,-0.16661,8e-05,19.25213]
[1778027463990,40.58,80912.43,0.0,-0.16661,8e-05,19.25213]
[1778027464090,40.58,80902.88,0.0,-0.16737,8e-05,19.30665]
[1778027469127,40.58,80900.55,0.0,-0.16754,8e-05,19.31914]
[1778027470402,40.58,80902.32,0.0,-0.1674,8e-05,19.30885]
[1778027470513,40.58,80902.32,0.0,-0.1674,8e-05,19.30885]
[1778027472826,40.58,80907.61,0.0,-0.16697,8e-05,19.2783]
[1778027473327,40.58,80907.44,0.0,-0.16698,8e-05,19.27916]
[1778027474161,40.58,80907.49,0.0,-0.16698,8e-05,19.27876]
[1778027479198,40.57,80909.26,0.0,-0.16682,8e-05,19.26753]
[1778027484233,40.57,80912.47,0.0,-0.16656,8e-05,19.24843]
[1778027484323,40.57,80912.47,0.0,-0.16656,8e-05,19.24843]
[1778027490274,40.57,80913.85,0.0,-0.16644,8e-05,19.24033]
[1778027495310,40.57,80909.96,0.0,-0.16673,8e-05,19.25847]
[1778027499908,40.57,80904.77,0.0,-0.16714,8e-05,19.28791]
[1778027502610,40.57,80891.75,0.0,-0.16818,8e-05,19.362]
[1778027502695,40.57,80891.75,0.0,-0.16818,8e-05,19.362]
[1778027503228,40.57,80891.75,0.0,-0.16818,8e-05,19.362]
[1778027503550,40.57,80886.29,0.0,-0.16862,8e-05,19.39311]
[1778027503707,40.57,80886.29,0.0,-0.16862,8e-05,19.39311]
[1778027503741,40.57,80884.23,0.0,-0.16878,8e-05,19.40474]
[1778027505670,40.57,80884.23,0.0,-0.16878,8e-05,19.40474]
[1778027505732,40.57,80884.23,0.0,-0.16878,8e-05,19.40474]
[1778027506163,40.57,80884.23,0.0,-0.16878,8e-05,19.40474]
[1778027506172,40.57,80885.19,0.0,-0.1687,8e-05,19.39894]
[1778027511591,40.57,80890.11,0.0,-0.16829,8e-05,19.37021]
[1778027512580,40.57,80891.74,0.0,-0.16816,8e-05,19.36077]
[1778027512962,40.57,80891.74,0.0,-0.16816,8e-05,19.36077]
[1778027512995,40.57,80910.63,0.0,-0.16664,8e-05,19.25246]
[1778027515284,40.57,80910.63,0.0,-0.16664,8e-05,19.25231]
[1778027515457,40.57,80917.2,0.0,-0.16611,8e-05,19.21463]
[1778027515847,40.57,80917.2,0.0,-0.16611,8e-05,19.21463]
[1778027516839,40.57,80911.29,0.0,-0.16659,8e-05,19.24835]
[1778027517335,40.57,80909.25,0.0,-0.16675,8e-05,19.25988]
[1778027522499,40.56,80913.44,0.0,-0.1664,8e-05,19.23532]
[1778027523861,40.56,80913.44,0.0,-0.1664,8e-05,19.23532]
[1778027523896,40.56,80913.44,0.0,-0.1664,8e-05,19.23532]
[1778027523905,40.56,80911.9,0.0,-0.16653,8e-05,19.24405]
[1778027525225,40.56,80911.9,0.0,-0.16653,8e-05,19.24405]
[1778027525276,40.56,80904.03,0.0,-0.16715,8e-05,19.28899]
[1778027525462,40.56,80904.03,0.0,-0.16715,8e-05,19.28899]
[1778027525946,40.56,80904.03,0.0,-0.16715,8e-05,19.28899]
[1778027526043,40.56,80910.19,0.0,-0.16666,8e-05,19.25361]
[1778027528138,40.56,80926.56,0.0,-0.16535,8e-05,19.15945]
[1778027530236,40.56,80928.36,0.0,-0.1652,8e-05,19.149]
[1778027530285,40.56,80930.82,0.0,-0.16501,8e-05,19.13478]
[1778027535590,40.56,80940.12,0.0,-0.16426,8e-05,19.08113]
[1778027536824,40.56,80940.12,0.0,-0.16426,8e-05,19.08113]
[1778027537318,40.56,80940.12,0.0,-0.16426,8e-05,19.08113]
[1778027536917,40.56,80940.82,0.0,-0.16421,8e-05,19.07707]
[1778027537604,40.56,80940.82,0.0,-0.16421,8e-05,19.07702]
[1778027541191,40.56,80939.94,0.0,-0.16427,8e-05,19.08195]
[1778027541237,40.56,80937.28,0.0,-0.16448,8e-05,19.09711]
[1778027542350,40.56,80937.28,0.0,-0.16448,8e-05,19.09711]
[1778027543353,40.56,80941.81,0.0,-0.16412,8e-05,19.07102]
[1778027544971,40.56,80941.81,0.0,-0.16412,8e-05,19.0709]
[1778027547670,40.56,80956.99,0.0,-0.16292,8e-05,18.98375]
[1778027555730,40.56,80957.99,0.0,-0.16282,8e-05,18.9741]
[1778027557391,40.56,80955.38,0.0,-0.16302,8e-05,18.98902]
[1778027562946,40.56,80955.84,0.0,-0.16298,8e-05,18.9862]
[1778027564882,40.56,80957.25,0.0,-0.16287,8e-05,18.97804]
[1778027569637,40.56,80962.38,0.0,-0.16247,8e-05,18.94852]
[1778027569843,40.56,80962.38,0.0,-0.16247,8e-05,18.94852]
[1778027572725,40.56,80953.68,0.0,-0.16315,8e-05,18.9983]
[1778027574795,40.56,80952.39,0.0,-0.16325,8e-05,19.0055]
[1778027580245,40.56,80961.53,0.0,-0.16253,8e-05,18.95277]
[1778027580493,40.56,80962.27,0.0,-0.16247,8e-05,18.94848]
[1778027580907,40.56,80962.27,0.0,-0.16247,8e-05,18.94844]
[1778027583696,40.56,80965.23,0.0,-0.16223,8e-05,18.93141]
[1778027584551,40.56,80965.75,0.0,-0.16219,8e-05,18.92841]
[1778027584996,40.56,80965.75,0.0,-0.16219,8e-05,18.92841]
[1778027585262,40.56,80965.75,0.0,-0.16219,8e-05,18.92841]
[1778027585364,40.56,80959.54,0.0,-0.16268,8e-05,18.96398]
[1778027586316,40.56,80959.54,0.0,-0.16268,8e-05,18.96398]
[1778027586376,40.56,80959.54,0.0,-0.16268,8e-05,18.96398]
[1778027586417,40.56,80956.33,0.0,-0.16293,8e-05,18.98235]
[1778027590229,40.56,80950.88,0.0,-0.16336,8e-05,19.01345]
[1778027590312,40.56,80952.21,0.0,-0.16325,8e-05,19.00576]
[1778027595510,40.56,80956.17,0.0,-0.16294,8e-05,18.98281]
[1778027596032,40.56,80956.17,0.0,-0.16294,8e-05,18.98281]
[1778027596120,40.56,80955.23,0.0,-0.16301,8e-05,18.98817]
[1778027596543,40.56,80955.23,0.0,-0.16301,8e-05,18.98817]
[1778027597018,40.56,80955.23,0.0,-0.16301,8e-05,18.98815]
[1778027597750,40.56,80955.23,0.0,-0.16301,8e-05,18.98815]
[1778027598025,40.55,80955.34,0.0,-0.163,8e-05,18.98749]
[1778027598819,40.55,80955.34,0.0,-0.163,8e-05,18.98749]
[1778027599032,40.55,80956.13,0.0,-0.16294,8e-05,18.98294]
[1778027604067,40.55,80949.34,0.0,-0.16347,8e-05,19.02162]
[1778027609103,40.55,80950.09,0.0,-0.16341,8e-05,19.01689]
[1778027614138,40.55,80952.59,0.0,-0.16318,8e-05,18.99837]
[1778027619173,40.55,80951.68,0.0,-0.16325,8e-05,19.00324]
[1778027624208,40.55,80947.38,0.0,-0.16358,8e-05,19.02754]
[1778027628161,40.55,80938.73,0.0,-0.16426,8e-05,19.0767]
[1778027628204,40.55,80938.73,0.0,-0.16426,8e-05,19.0767]
[1778027629892,40.55,80928.09,0.0,-0.1651,8e-05,19.1373]
[1778027630251,40.55,80917.15,0.0,-0.16597,8e-05,19.19981]
[1778027633198,40.55,80910.19,0.0,-0.16652,8e-05,19.23953]
[1778027633272,40.55,80910.66,0.0,-0.16649,8e-05,19.23675]
[1778027634365,40.55,80910.66,0.0,-0.16649,8e-05,19.23675]
[1778027634430,40.55,80923.13,0.0,-0.16549,8e-05,19.16516]
[1778027635054,40.55,80923.13,0.0,-0.16549,8e-05,19.16516]
[1778027635286,40.55,80923.13,0.0,-0.16549,8e-05,19.16501]
[1778027640341,40.55,80921.13,0.0,-0.16564,8e-05,19.17588]
[1778027645156,40.55,80917.81,0.0,-0.1659,8e-05,19.19442]
[1778027645356,40.55,80917.81,0.0,-0.1659,8e-05,19.19442]
[1778027645403,40.54,80926.18,0.0,-0.16523,8e-05,19.14638]
[1778027645914,40.54,80926.18,0.0,-0.16523,8e-05,19.14638]
[1778027648125,40.54,80929.97,0.0,-0.16493,8e-05,19.12451]
[1778027649215,40.54,80930.48,0.0,-0.16488,8e-05,19.12158]
[1778027649254,40.54,80930.48,0.0,-0.16488,8e-05,19.12158]
[1778027649265,40.54,80930.48,0.0,-0.16488,8e-05,19.12158]
[1778027650186,40.54,80930.48,0.0,-0.16488,8e-05,19.12157]
[1778027650391,40.54,80933.89,0.0,-0.16461,8e-05,19.10203]
[1778027650992,40.54,80933.89,0.0,-0.16461,8e-05,19.10203]
[1778027651398,40.54,80939.94,0.0,-0.16413,8e-05,19.06724]
[1778027652467,40.54,80951.78,0.0,-0.1632,8e-05,18.99927]
[1778027655531,40.54,80953.42,0.0,-0.16306,8e-05,18.98975]
[1778027660907,40.54,80959.7,0.0,-0.16256,8e-05,18.95318]
[1778027663459,40.54,80961.41,0.0,-0.16242,8e-05,18.94316]
[1778027663482,40.54,80972.11,0.0,-0.16158,8e-05,18.88171]
[1778027668517,40.54,80975.08,0.0,-0.16135,8e-05,18.86467]
[1778027673552,40.54,80971.93,0.0,-0.16157,8e-05,18.87878]
[1778027678591,40.54,80972.26,0.0,-0.16154,8e-05,18.87673]
[1778027683622,40.54,80973.55,0.0,-0.16144,8e-05,18.8692]
[1778027688656,40.54,80976.4,0.0,-0.16122,8e-05,18.85273]
[1778027694105,40.54,80976.57,0.0,-0.1612,8e-05,18.85171]
[1778027699184,40.54,80982.47,0.0,-0.16074,8e-05,18.81793]
[1778027704769,40.54,80972.66,0.0,-0.1615,8e-05,18.8737]
[1778027707559,40.54,80973.5,0.0,-0.16144,8e-05,18.8688]
[1778027707848,40.54,80973.5,0.0,-0.16144,8e-05,18.8688]
[1778027707979,40.54,80968.85,0.0,-0.1618,8e-05,18.89542]
[1778027713832,40.54,80964.14,0.0,-0.16216,8e-05,18.92173]
[1778027718914,40.54,80965.31,0.0,-0.16206,8e-05,18.91439]
[1778027720463,40.54,80965.31,0.0,-0.16206,8e-05,18.91439]
[1778027722018,40.54,80964.89,0.0,-0.16209,8e-05,18.91655]
[1778027722032,40.54,80964.89,0.0,-0.16209,8e-05,18.91655]
[1778027722054,40.54,80972.28,0.0,-0.16151,8e-05,18.87408]
[1778027728350,40.53,80977.67,0.0,-0.16109,8e-05,18.84301]
[1778027728361,40.53,80982.08,0.0,-0.16074,8e-05,18.8177]
[1778027730275,40.53,80982.08,0.0,-0.16074,8e-05,18.81772]
[1778027730376,40.53,80984.52,0.0,-0.16055,8e-05,18.80376]
[1778027731009,40.53,80984.52,0.0,-0.16055,8e-05,18.80376]
[1778027731056,40.54,80984.26,0.0,-0.16055,8e-05,18.80145]
[1778027733569,40.54,80984.26,0.0,-0.16055,8e-05,18.80154]
[1778027733636,40.54,80984.26,0.0,-0.16055,8e-05,18.80154]
[1778027734483,40.54,80983.94,0.0,-0.16057,8e-05,18.80342]
[1778027740017,40.54,80987.73,0.0,-0.16028,8e-05,18.78211]
[1778027745029,40.54,80985.79,0.0,-0.16044,8e-05,18.7935]
[1778027750229,40.54,80985.48,0.0,-0.16047,8e-05,18.79556]
[1778027756132,40.54,80985.28,0.0,-0.16049,8e-05,18.79716]
[1778027761402,40.54,80986.99,0.0,-0.16036,8e-05,18.78771]
[1778027767430,40.54,80983.9,0.0,-0.16061,8e-05,18.80593]
[1778027773247,40.54,80985.32,0.0,-0.16051,8e-05,18.79856]
[1778027776570,40.54,80985.07,0.0,-0.16053,8e-05,18.80022]
[1778027776627,40.54,80985.07,0.0,-0.16053,8e-05,18.80034]
[1778027777587,40.54,80986.68,0.0,-0.16041,8e-05,18.79118]
[1778027778646,40.54,80986.68,0.0,-0.16041,8e-05,18.79129]
[1778027779292,40.54,80983.9,0.0,-0.16063,8e-05,18.80733]
[1778027780106,40.54,80983.9,0.0,-0.16063,8e-05,18.80733]
[1778027780658,40.54,80983.49,0.0,-0.16066,8e-05,18.80976]
[1778027781304,40.54,80983.19,0.0,-0.16068,8e-05,18.81156]
[1778027784733,40.54,80983.77,0.0,-0.16064,8e-05,18.80844]
[1778027785333,40.54,80988.16,0.0,-0.1603,8e-05,18.78334]
[1778027790367,40.55,80997.27,0.0,-0.1596,8e-05,18.73184]
[1778027794655,40.55,80994.77,0.0,-0.15977,8e-05,18.74261]
[1778027794762,40.55,80994.77,0.0,-0.15977,8e-05,18.74261]
[1778027794828,40.55,80994.77,0.0,-0.15977,8e-05,18.74261]
[1778027794835,40.55,80994.77,0.0,-0.15977,8e-05,18.74261]
[1778027794888,40.55,80994.77,0.0,-0.15977,8e-05,18.74261]
[1778027795405,40.55,80993.86,0.0,-0.15984,8e-05,18.74785]
[1778027796856,40.55,80987.89,0.0,-0.16031,8e-05,18.78209]
[1778027796880,40.55,80987.89,0.0,-0.16031,8e-05,18.78209]
[1778027797417,40.55,80984.67,0.0,-0.16056,8e-05,18.80052]
[1778027797959,40.55,80984.67,0.0,-0.16056,8e-05,18.80052]
[1778027798886,40.55,80984.58,0.0,-0.16057,8e-05,18.80097]
[1778027798893,40.55,80984.58,0.0,-0.16057,8e-05,18.80097]
[1778027798922,40.55,80984.58,0.0,-0.16057,8e-05,18.80097]
[1778027799433,40.55,80984.94,0.0,-0.16054,8e-05,18.79883]
[1778027800877,40.55,80984.8,0.0,-0.16055,8e-05,18.79957]
[1778027800893,40.55,80984.8,0.0,-0.16055,8e-05,18.79957]
[1778027800904,40.55,80984.8,0.0,-0.16055,8e-05,18.79957]
[1778027800934,40.55,80984.8,0.0,-0.16055,8e-05,18.79957]
[1778027801446,40.55,80984.47,0.0,-0.16057,8e-05,18.8014]
[1778027802898,40.55,80984.38,0.0,-0.16058,8e-05,18.80185]
[1778027802909,40.55,80984.38,0.0,-0.16058,8e-05,18.80185]
[1778027802938,40.55,80984.38,0.0,-0.16058,8e-05,18.80185]
[1778027803463,40.55,80984.78,0.0,-0.16055,8e-05,18.79948]
[1778027804954,40.55,80984.31,0.0,-0.16058,8e-05,18.80211]
[1778027804959,40.55,80984.31,0.0,-0.16058,8e-05,18.80211]
[1778027804989,40.55,80984.31,0.0,-0.16058,8e-05,18.80211]
[1778027805474,40.55,80988.92,0.0,-0.16022,8e-05,18.7756]
[1778027806812,40.55,80991.91,0.0,-0.15999,8e-05,18.75842]
[1778027806949,40.55,80991.91,0.0,-0.15999,8e-05,18.75842]
[1778027806969,40.55,80991.91,0.0,-0.15999,8e-05,18.75842]
[1778027808969,40.55,80992.43,0.0,-0.15995,8e-05,18.75542]
[1778027809002,40.55,80992.43,0.0,-0.15995,8e-05,18.75542]
[1778027809854,40.55,80993.06,0.0,-0.1599,8e-05,18.75179]
[1778027810987,40.55,80991.96,0.0,-0.15998,8e-05,18.75809]
[1778027810997,40.55,80991.96,0.0,-0.15998,8e-05,18.75809]
[1778027811039,40.55,80991.96,0.0,-0.15998,8e-05,18.75809]
[1778027811620,40.55,80992.17,0.0,-0.15997,8e-05,18.75687]
[1778027813023,40.55,80993.6,0.0,-0.15986,8e-05,18.74865]
[1778027813025,40.55,80993.6,0.0,-0.15986,8e-05,18.74865]
[1778027813037,40.55,80993.6,0.0,-0.15986,8e-05,18.74865]
[1778027813376,40.55,80993.6,0.0,-0.15986,8e-05,18.74865]
[1778027813531,40.55,80993.6,0.0,-0.15986,8e-05,18.74862]
[1778027815031,40.55,80994.64,0.0,-0.15977,8e-05,18.74265]
[1778027815040,40.55,80994.64,0.0,-0.15977,8e-05,18.74265]
[1778027815064,40.55,80994.64,0.0,-0.15977,8e-05,18.74265]
[1778027815545,40.55,80994.86,0.0,-0.15976,8e-05,18.74138]
[1778027817063,40.55,80995.44,0.0,-0.15971,8e-05,18.73805]
[1778027817073,40.55,80995.44,0.0,-0.15971,8e-05,18.73805]
[1778027817100,40.55,80995.44,0.0,-0.15971,8e-05,18.73805]
[1778027817559,40.55,80995.2,0.0,-0.15973,8e-05,18.73943]
[1778027819082,40.55,80995.11,0.0,-0.15974,8e-05,18.73994]
[1778027819097,40.55,80995.11,0.0,-0.15974,8e-05,18.73994]
[1778027819115,40.55,80995.11,0.0,-0.15974,8e-05,18.73994]
[1778027819573,40.55,80994.59,0.0,-0.15978,8e-05,18.74291]
[1778027821118,40.55,80993.55,0.0,-0.15986,8e-05,18.74886]
[1778027821123,40.55,80993.55,0.0,-0.15986,8e-05,18.74886]
[1778027821151,40.55,80993.55,0.0,-0.15986,8e-05,18.74886]
[1778027821587,40.55,80993.66,0.0,-0.15985,8e-05,18.74821]
[1778027823131,40.55,80994.15,0.0,-0.15981,8e-05,18.74538]
[1778027823137,40.55,80994.15,0.0,-0.15981,8e-05,18.74538]
[1778027823158,40.55,80994.15,0.0,-0.15981,8e-05,18.74538]
[1778027823296,40.55,80994.15,0.0,-0.15981,8e-05,18.74538]
[1778027823310,40.55,80994.15,0.0,-0.15981,8e-05,18.74538]
[1778027823601,40.55,80995.67,0.0,-0.15969,8e-05,18.73663]
[1778027828611,40.55,81002.24,0.0,-0.15918,8e-05,18.69903]
[1778027829290,40.55,81001.38,0.0,-0.15925,8e-05,18.70401]
[1778027831221,40.55,80999.45,0.0,-0.1594,8e-05,18.71515]
[1778027831658,40.55,80996.72,0.0,-0.15961,8e-05,18.73083]
[1778027833259,40.55,80994.36,0.0,-0.1598,8e-05,18.74438]
[1778027833273,40.55,80994.36,0.0,-0.1598,8e-05,18.74438]
[1778027837289,40.55,80998.52,0.0,-0.15947,8e-05,18.72053]
[1778027837301,40.55,80998.52,0.0,-0.15947,8e-05,18.72053]
[1778027837306,40.55,80998.52,0.0,-0.15947,8e-05,18.72053]
[1778027841336,40.55,80998.8,0.0,-0.15945,8e-05,18.719]
[1778027841349,40.55,80998.8,0.0,-0.15945,8e-05,18.719]
[1778027843357,40.55,80998.76,0.0,-0.15946,8e-05,18.71926]
[1778027843369,40.55,80998.76,0.0,-0.15946,8e-05,18.71926]
[1778027843374,40.55,80998.5,0.0,-0.15948,8e-05,18.72077]
[1778027845376,40.55,80998.5,0.0,-0.15948,8e-05,18.72077]
[1778027845568,40.55,80999.02,0.0,-0.15944,8e-05,18.71782]
[1778027846622,40.55,80999.02,0.0,-0.15944,8e-05,18.71782]
[1778027846663,40.55,80998.7,0.0,-0.15946,8e-05,18.71967]
[1778027850409,40.55,81011.18,0.0,-0.1585,8e-05,18.64835]
[1778027855826,40.55,81012.74,0.0,-0.15836,8e-05,18.63627]
[1778027861437,40.55,81014.65,0.0,-0.15823,8e-05,18.62607]
[1778027867552,40.55,81014.95,0.0,-0.15821,8e-05,18.62522]
[1778027867615,40.55,81015.68,0.0,-0.15816,8e-05,18.62121]
[1778027872944,40.55,81015.69,0.0,-0.15817,8e-05,18.62219]
[1778027874179,40.55,81015.69,0.0,-0.15817,8e-05,18.62219]
[1778027874386,40.55,81015.69,0.0,-0.15817,8e-05,18.62219]
[1778027876415,40.56,81003.9,0.0,-0.15909,8e-05,18.69015]
[1778027876860,40.56,81003.9,0.0,-0.15909,8e-05,18.69015]
[1778027877684,40.56,81003.9,0.0,-0.15909,8e-05,18.69015]
[1778027878698,40.56,81003.5,0.0,-0.15912,8e-05,18.69256]
[1778027879686,40.56,81003.5,0.0,-0.15912,8e-05,18.69256]
[1778027879695,40.56,81003.5,0.0,-0.15912,8e-05,18.69256]
[1778027879708,40.56,81003.5,0.0,-0.15912,8e-05,18.69256]
[1778027881636,40.56,81004.0,0.0,-0.15908,8e-05,18.68979]
[1778027881671,40.56,81003.0,0.0,-0.15916,8e-05,18.69558]
[1778027883242,40.56,80999.81,0.0,-0.15941,8e-05,18.71391]
[1778027883256,40.56,80999.81,0.0,-0.15941,8e-05,18.71391]
[1778027883291,40.56,80999.81,0.0,-0.15941,8e-05,18.71391]
[1778027883332,40.56,80995.47,0.0,-0.15975,8e-05,18.73887]
[1778027883781,40.56,80995.47,0.0,-0.15975,8e-05,18.73887]
[1778027884022,40.56,80995.47,0.0,-0.15975,8e-05,18.73892]
[1778027889056,40.56,80996.4,0.0,-0.15968,8e-05,18.73378]
[1778027892708,40.56,80996.09,0.0,-0.1597,8e-05,18.73564]
[1778027892778,40.56,80996.09,0.0,-0.15971,8e-05,18.73571]
[1778027898400,40.56,80996.09,0.0,-0.15971,8e-05,18.7358]
[1778027903598,40.56,80988.79,0.0,-0.16027,8e-05,18.77761]
[1778027909196,40.56,80983.57,0.0,-0.16067,8e-05,18.807]
[1778027914232,40.56,80983.39,0.0,-0.16066,8e-05,18.80375]
[1778027919267,40.55,80984.16,0.0,-0.16059,8e-05,18.79876]
[1778027923907,40.55,80983.88,0.0,-0.16061,8e-05,18.79996]
[1778027924178,40.55,80983.88,0.0,-0.16061,8e-05,18.79996]
[1778027924219,40.55,80983.88,0.0,-0.16061,8e-05,18.79996]
[1778027924302,40.55,80984.38,0.0,-0.16057,8e-05,18.797]
[1778027929757,40.55,80988.19,0.0,-0.16027,8e-05,18.77487]
[1778027930344,40.55,80987.78,0.0,-0.1603,8e-05,18.77711]
[1778027935380,40.55,80998.81,0.0,-0.15944,8e-05,18.71382]
[1778027940414,40.55,81000.88,0.0,-0.15928,8e-05,18.70216]
[1778027945455,40.55,81000.58,0.0,-0.15931,8e-05,18.70414]
[1778027950544,40.55,80998.95,0.0,-0.15943,8e-05,18.71358]
[1778027956531,40.55,80999.7,0.0,-0.15938,8e-05,18.70941]
[1778027961764,40.55,81002.87,0.0,-0.15913,8e-05,18.69144]
[1778027961784,40.55,81003.48,0.0,-0.15909,8e-05,18.68799]
[1778027965056,40.55,81004.38,0.0,-0.15902,8e-05,18.68294]
[1778027965416,40.55,81004.38,0.0,-0.15902,8e-05,18.68294]
[1778027969514,40.55,81005.42,0.0,-0.15894,8e-05,18.67725]
[1778027970693,40.55,80998.76,0.0,-0.15946,8e-05,18.7155]
[1778027970733,40.55,80993.6,0.0,-0.15986,8e-05,18.74508]
[1778027971805,40.55,80993.6,0.0,-0.15986,8e-05,18.74508]
[1778027972021,40.55,80993.61,0.0,-0.15983,8e-05,18.74116]
[1778027972620,40.55,80993.61,0.0,-0.15983,8e-05,18.74116]
[1778027972712,40.55,80993.61,0.0,-0.15983,8e-05,18.74116]
[1778027972739,40.55,80993.61,0.0,-0.15983,8e-05,18.74116]
[1778027972807,40.55,80988.57,0.0,-0.16023,8e-05,18.77001]
[1778027974767,40.55,80988.57,0.0,-0.16023,8e-05,18.76996]
[1778027974804,40.55,80988.57,0.0,-0.16023,8e-05,18.76996]
[1778027974814,40.55,80985.48,0.0,-0.16047,8e-05,18.78758]
[1778027976774,40.55,80985.48,0.0,-0.16046,8e-05,18.78748]
[1778027977677,40.55,80984.86,0.0,-0.16051,8e-05,18.79081]
[1778027982716,40.55,80983.69,0.0,-0.16059,8e-05,18.79694]
[1778027984890,40.55,80983.42,0.0,-0.16061,8e-05,18.79825]
[1778027988964,40.55,80983.76,0.0,-0.16058,8e-05,18.79586]
[1778027992424,40.55,80983.06,0.0,-0.16063,8e-05,18.79954]
[1778027992819,40.55,80983.01,0.0,-0.16063,8e-05,18.79972]
[1778027993747,40.55,80983.01,0.0,-0.16063,8e-05,18.79972]
[1778027993791,40.55,80971.34,0.0,-0.16154,8e-05,18.86653]
[1778027995874,40.55,80969.22,0.0,-0.16171,8e-05,18.87866]
[1778027996822,40.55,80967.04,0.0,-0.16188,8e-05,18.89107]
[1778027998171,40.55,80959.82,0.0,-0.16245,8e-05,18.9324]
[1778027998701,40.55,80959.82,0.0,-0.16245,8e-05,18.9324]
[1778027998744,40.55,80959.82,0.0,-0.16245,8e-05,18.9324]
[1778028000224,40.55,80958.42,0.0,-0.16255,8e-05,18.94019]
[1778028000849,40.55,80956.61,0.0,-0.1627,8e-05,18.95058]
[1778028002218,40.55,80956.02,0.0,-0.16274,8e-05,18.95398]
[1778028002867,40.55,80955.35,0.0,-0.16279,8e-05,18.95783]
[1778028004537,40.55,80955.66,0.0,-0.16277,8e-05,18.95606]
[1778028004838,40.55,80955.66,0.0,-0.16277,8e-05,18.95606]
[1778028005795,40.55,80954.6,0.0,-0.16285,8e-05,18.96214]
[1778028005806,40.55,80953.58,0.0,-0.16293,8e-05,18.96799]
[1778028010924,40.55,80956.93,0.0,-0.16267,8e-05,18.94881]
[1778028014197,40.55,80957.13,0.0,-0.16266,8e-05,18.94769]
[1778028014211,40.55,80957.31,0.0,-0.16264,8e-05,18.94666]
[1778028017397,40.55,80957.31,0.0,-0.16264,8e-05,18.94667]
[1778028017647,40.55,80957.31,0.0,-0.16264,8e-05,18.94667]
[1778028018852,40.55,80958.52,0.0,-0.16255,8e-05,18.93975]
[1778028018867,40.55,80961.56,0.0,-0.16231,8e-05,18.92233]
[1778028021314,40.55,80969.41,0.0,-0.16169,8e-05,18.87743]
[1778028021374,40.55,80971.14,0.0,-0.16156,8e-05,18.86761]
[1778028022079,40.55,80971.14,0.0,-0.16156,8e-05,18.86761]
[1778028022156,40.55,80971.14,0.0,-0.16156,8e-05,18.86761]
[1778028028044,40.55,80977.24,0.0,-0.16108,8e-05,18.83266]
[1778028030946,40.55,80976.18,0.0,-0.16116,8e-05,18.83876]
[1778028031417,40.55,80976.18,0.0,-0.16116,8e-05,18.83876]
[1778028031512,40.55,80976.18,0.0,-0.16116,8e-05,18.83876]
[1778028031611,40.55,80972.6,0.0,-0.16142,8e-05,18.85546]
[1778028037812,40.55,80963.16,0.0,-0.16216,8e-05,18.90932]
[1778028040659,40.55,80955.91,0.0,-0.16273,8e-05,18.95076]
[1778028040747,40.55,80952.83,0.0,-0.16297,8e-05,18.96842]
[1778028041001,40.55,80952.83,0.0,-0.16297,8e-05,18.96842]
[1778028041523,40.55,80953.46,0.0,-0.16292,8e-05,18.96479]
[1778028047177,40.55,80955.42,0.0,-0.16276,8e-05,18.95357]
[1778028052787,40.55,80953.51,0.0,-0.16291,8e-05,18.96447]
[1778028058254,40.55,80955.31,0.0,-0.16277,8e-05,18.95408]
[1778028059402,40.55,80955.31,0.0,-0.16277,8e-05,18.95408]
[1778028059496,40.55,80957.12,0.0,-0.16263,8e-05,18.94373]
[1778028060606,40.55,80957.12,0.0,-0.16263,8e-05,18.94373]
[1778028060925,40.55,80956.17,0.0,-0.1627,8e-05,18.9492]
[1778028061195,40.55,80956.17,0.0,-0.1627,8e-05,18.9492]
[1778028061849,40.55,80956.17,0.0,-0.1627,8e-05,18.9492]
[1778028061886,40.55,80965.0,0.0,-0.16201,8e-05,18.8986]
[1778028062134,40.55,80965.0,0.0,-0.16201,8e-05,18.8986]
[1778028062847,40.55,80965.0,0.0,-0.16201,8e-05,18.8986]
[1778028062861,40.55,80980.41,0.0,-0.1608,8e-05,18.81019]
[1778028063947,40.55,80980.28,0.0,-0.16081,8e-05,18.811]
[1778028064770,40.55,80976.28,0.0,-0.16113,8e-05,18.834]
[1778028066186,40.55,80976.28,0.0,-0.16113,8e-05,18.83403]
[1778028066311,40.55,80976.03,0.0,-0.16115,8e-05,18.8355]
[1778028067383,40.55,80976.03,0.0,-0.16115,8e-05,18.8355]
[1778028067486,40.55,80975.85,0.0,-0.16116,8e-05,18.83657]
[1778028072616,40.55,80975.07,0.0,-0.16123,8e-05,18.84119]
[1778028073913,40.55,80975.27,0.0,-0.16121,8e-05,18.84008]
[1778028074410,40.55,80974.85,0.0,-0.16124,8e-05,18.84252]
[1778028079928,40.55,80969.38,0.0,-0.16166,8e-05,18.87322]
[1778028085105,40.54,80968.02,0.0,-0.16175,8e-05,18.87968]
[1778028085746,40.54,80968.02,0.0,-0.16175,8e-05,18.87968]
[1778028087804,40.54,80966.62,0.0,-0.16186,8e-05,18.88731]
[1778028088085,40.54,80965.12,0.0,-0.16197,8e-05,18.89571]
[1778028088468,40.54,80965.07,0.0,-0.16197,8e-05,18.89578]
[1778028091489,40.54,80952.6,0.0,-0.16292,8e-05,18.96296]
[1778028097531,40.54,80947.54,0.0,-0.16332,8e-05,18.99195]
[1778028102566,40.54,80947.52,0.0,-0.16332,8e-05,18.99199]
[1778028107126,40.54,80948.19,0.0,-0.16327,8e-05,18.98807]
[1778028107790,40.54,80948.19,0.0,-0.16327,8e-05,18.98807]
[1778028109035,40.54,80947.95,0.0,-0.16329,8e-05,18.98941]
[1778028109617,40.54,80947.91,0.0,-0.16329,8e-05,18.98962]
[1778028114660,40.54,80947.98,0.0,-0.16328,8e-05,18.98912]
[1778028120811,40.54,80950.41,0.0,-0.16309,8e-05,18.97505]
[1778028126038,40.54,80943.2,0.0,-0.16366,8e-05,19.01619]
[1778028131899,40.54,80948.43,0.0,-0.16324,8e-05,18.98603]
[1778028137816,40.54,80942.41,0.0,-0.16372,8e-05,19.02041]
[1778028142846,40.54,80935.46,0.0,-0.16426,8e-05,19.05977]
[1778028149564,40.54,80936.05,0.0,-0.16421,8e-05,19.05607]
[1778028149731,40.54,80936.05,0.0,-0.16421,8e-05,19.05607]
[1778028151130,40.54,80941.81,0.0,-0.16375,8e-05,19.02253]
[1778028151909,40.54,80942.88,0.0,-0.16364,8e-05,19.01248]
[1778028153809,40.54,80943.82,0.0,-0.16356,8e-05,19.00704]
[1778028153923,40.54,80943.61,0.0,-0.16358,8e-05,19.0082]
[1778028158958,40.54,80944.2,0.0,-0.16353,8e-05,19.00463]
[1778028162110,40.54,80945.15,0.0,-0.16345,8e-05,18.99907]
[1778028162986,40.54,80946.36,0.0,-0.16335,8e-05,18.9921]
[1778028168067,40.54,80944.61,0.0,-0.16349,8e-05,19.00208]
[1778028168168,40.54,80944.23,0.0,-0.16352,8e-05,19.00421]
[1778028171471,40.54,80942.49,0.0,-0.16366,8e-05,19.01416]
[1778028172063,40.54,80941.93,0.0,-0.1637,8e-05,19.01735]
[1778028172235,40.54,80941.93,0.0,-0.1637,8e-05,19.01735]
[1778028173056,40.54,80942.31,0.0,-0.16367,8e-05,19.01516]
[1778028178091,40.53,80939.09,0.0,-0.16392,8e-05,19.03329]
[1778028182355,40.53,80944.92,0.0,-0.16346,8e-05,18.9997]
[1778028182455,40.53,80947.11,0.0,-0.16329,8e-05,18.98712]
[1778028188165,40.53,80940.44,0.0,-0.16381,8e-05,19.02518]
[1778028190880,40.53,80940.29,0.0,-0.16382,8e-05,19.02599]
[1778028190981,40.53,80939.52,0.0,-0.16388,8e-05,19.03035]
[1778028191338,40.53,80939.52,0.0,-0.16388,8e-05,19.03035]
[1778028191436,40.53,80938.01,0.0,-0.164,8e-05,19.03894]
[1778028193876,40.53,80938.01,0.0,-0.164,8e-05,19.03887]
[1778028193884,40.53,80938.36,0.0,-0.16397,8e-05,19.0368]
[1778028199428,40.53,80935.04,0.0,-0.16423,8e-05,19.0554]
[1778028205282,40.53,80925.38,0.0,-0.16498,8e-05,19.10965]
[1778028208781,40.53,80925.99,0.0,-0.16493,8e-05,19.1058]
[1778028209164,40.53,80932.15,0.0,-0.16444,8e-05,19.07033]
[1778028209404,40.53,80935.74,0.0,-0.16415,8e-05,19.04962]
[1778028210373,40.53,80935.74,0.0,-0.16415,8e-05,19.04962]
[1778028210475,40.53,80935.44,0.0,-0.16417,8e-05,19.05123]
[1778028212371,40.53,80934.94,0.0,-0.16419,8e-05,19.05015]
[1778028212403,40.53,80935.14,0.0,-0.16417,8e-05,19.04889]
[1778028218372,40.53,80937.87,0.0,-0.16395,8e-05,19.03281]
[1778028223087,40.53,80936.74,0.0,-0.16403,8e-05,19.03907]
[1778028223189,40.53,80936.74,0.0,-0.16403,8e-05,19.03892]
[1778028227343,40.52,80935.41,0.0,-0.16413,8e-05,19.04633]
[1778028227388,40.52,80935.41,0.0,-0.16413,8e-05,19.04633]
[1778028228487,40.52,80934.82,0.0,-0.16418,8e-05,19.04964]
[1778028228516,40.52,80934.82,0.0,-0.16418,8e-05,19.04964]
[1778028230177,40.52,80934.77,0.0,-0.16418,8e-05,19.04978]
[1778028230456,40.52,80935.19,0.0,-0.16415,8e-05,19.0473]
[1778028234261,40.52,80933.68,0.0,-0.16426,8e-05,19.05573]
[1778028235054,40.52,80933.68,0.0,-0.16426,8e-05,19.05573]
[1778028239798,40.52,80936.51,0.0,-0.16404,8e-05,19.03926]
[1778028240796,40.52,80940.34,0.0,-0.16373,8e-05,19.01726]
[1778028246568,40.52,80930.32,0.0,-0.16452,8e-05,19.07442]
[1778028251605,40.52,80928.24,0.0,-0.16468,8e-05,19.08586]
[1778028252401,40.52,80928.24,0.0,-0.16468,8e-05,19.08586]
[1778028252614,40.52,80929.79,0.0,-0.16456,8e-05,19.07686]
[1778028254062,40.52,80929.79,0.0,-0.16456,8e-05,19.07686]
[1778028254075,40.52,80920.63,0.0,-0.16529,8e-05,19.12925]
[1778028255289,40.52,80919.41,0.0,-0.16538,8e-05,19.1361]
[1778028255321,40.52,80919.41,0.0,-0.16538,8e-05,19.1361]
[1778028255410,40.52,80919.41,0.0,-0.16538,8e-05,19.1361]
[1778028255442,40.52,80919.41,0.0,-0.16538,8e-05,19.1361]
[1778028255963,40.52,80918.61,0.0,-0.16544,8e-05,19.14051]
[1778028261674,40.52,80921.75,0.0,-0.16518,8e-05,19.1215]
[1778028263617,40.52,80921.53,0.0,-0.16519,8e-05,19.12261]
[1778028264057,40.52,80921.53,0.0,-0.16519,8e-05,19.12261]
[1778028264132,40.52,80912.46,0.0,-0.16592,8e-05,19.17444]
[1778028269730,40.52,80901.51,0.0,-0.16678,8e-05,19.23651]
[1778028274765,40.51,80898.74,0.0,-0.16697,8e-05,19.24785]
[1778028278278,40.51,80898.18,0.0,-0.16701,8e-05,19.25024]
[1778028279559,40.51,80890.52,0.0,-0.16762,8e-05,19.29384]
[1778028279596,40.51,80890.52,0.0,-0.16762,8e-05,19.29384]
[1778028279803,40.51,80882.64,0.0,-0.16825,8e-05,19.33895]
[1778028280200,40.51,80882.64,0.0,-0.16825,8e-05,19.33895]
[1778028280810,40.51,80880.05,0.0,-0.16846,8e-05,19.35372]
[1778028285422,40.51,80876.93,0.0,-0.16871,8e-05,19.3712]
[1778028285845,40.51,80876.93,0.0,-0.16871,8e-05,19.37111]
[1778028286626,40.51,80876.93,0.0,-0.16871,8e-05,19.37111]
[1778028286894,40.51,80876.93,0.0,-0.16871,8e-05,19.37111]
[1778028286922,40.51,80876.93,0.0,-0.16871,8e-05,19.37111]
[1778028292894,40.51,80871.69,0.0,-0.16911,8e-05,19.39987]
[1778028297929,40.5,80875.7,0.0,-0.16878,8e-05,19.376]
[1778028299239,40.5,80875.68,0.0,-0.16878,8e-05,19.37594]
[1778028304978,40.5,80883.92,0.0,-0.1681,8e-05,19.3278]
[1778028310013,40.5,80885.45,0.0,-0.16797,8e-05,19.31843]
[1778028316484,40.5,80882.14,0.0,-0.16823,8e-05,19.33691]
[1778028318484,40.5,80890.68,0.0,-0.16753,8e-05,19.28743]
[1778028319080,40.5,80897.8,0.0,-0.16696,8e-05,19.24655]
[1778028322376,40.5,80897.76,0.0,-0.16696,8e-05,19.2467]
[1778028323107,40.5,80897.76,0.0,-0.16696,8e-05,19.24668]
[1778028325222,40.5,80898.62,0.0,-0.16689,8e-05,19.24173]
[1778028325224,40.5,80898.47,0.0,-0.1669,8e-05,19.24257]
[1778028329631,40.5,80902.21,0.0,-0.1666,8e-05,19.22113]
[1778028330756,40.5,80908.49,0.0,-0.1661,8e-05,19.18516]
[1778028330970,40.5,80908.49,0.0,-0.1661,8e-05,19.18516]
[1778028331166,40.5,80908.49,0.0,-0.16607,8e-05,19.18116]
[1778028331288,40.5,80908.49,0.0,-0.16607,8e-05,19.18116]
[1778028331305,40.5,80908.49,0.0,-0.16607,8e-05,19.18116]
[1778028332172,40.5,80912.35,0.0,-0.16576,8e-05,19.15875]
[1778028337211,40.49,80923.5,0.0,-0.16486,8e-05,19.09379]
[1778028340588,40.49,80924.11,0.0,-0.1648,8e-05,19.0898]
[1778028341240,40.49,80924.04,0.0,-0.16481,8e-05,19.09003]
[1778028346275,40.49,80911.16,0.0,-0.16582,8e-05,19.16265]
[1778028349642,40.49,80906.6,0.0,-0.16617,8e-05,19.18819]
[1778028350404,40.49,80905.91,0.0,-0.16622,8e-05,19.19185]
[1778028350978,40.49,80905.91,0.0,-0.16622,8e-05,19.19185]
[1778028351151,40.49,80903.28,0.0,-0.16643,8e-05,19.20664]
[1778028356346,40.48,80893.66,0.0,-0.16718,8e-05,19.26038]
[1778028361955,40.48,80893.32,0.0,-0.1672,8e-05,19.26142]
[1778028367942,40.48,80893.52,0.0,-0.16717,8e-05,19.2594]
[1778028367980,40.48,80892.96,0.0,-0.16721,8e-05,19.26244]
[1778028373228,40.48,80893.08,0.0,-0.16719,8e-05,19.26108]
[1778028380090,40.48,80891.49,0.0,-0.16732,8e-05,19.27007]
[1778028380191,40.48,80892.3,0.0,-0.16726,8e-05,19.26545]
[1778028385550,40.48,80891.46,0.0,-0.16732,8e-05,19.27029]
[1778028390706,40.48,80891.04,0.0,-0.16736,8e-05,19.27267]
[1778028390807,40.48,80890.5,0.0,-0.1674,8e-05,19.27577]
[1778028396629,40.48,80893.74,0.0,-0.16712,8e-05,19.2534]
[1778028402235,40.48,80884.18,0.0,-0.16789,8e-05,19.30811]
[1778028409059,40.48,80884.97,0.0,-0.16782,8e-05,19.30322]
[1778028414140,40.47,80882.23,0.0,-0.16803,8e-05,19.31835]
[1778028415718,40.47,80882.68,0.0,-0.16799,8e-05,19.31552]
[1778028415721,40.47,80882.28,0.0,-0.16802,8e-05,19.31769]
[1778028420754,40.47,80877.74,0.0,-0.16838,8e-05,19.34318]
[1778028422576,40.47,80876.64,0.0,-0.16846,8e-05,19.34917]
[1778028428855,40.47,80872.37,0.0,-0.16879,8e-05,19.37233]
[1778028431794,40.47,80873.0,0.0,-0.16874,8e-05,19.36831]
[1778028431954,40.47,80873.88,0.0,-0.16866,8e-05,19.36306]
[1778028433301,40.47,80862.5,0.0,-0.16958,8e-05,19.42806]
[1778028438149,40.46,80850.26,0.0,-0.17056,8e-05,19.49721]
[1778028439209,40.46,80850.26,0.0,-0.17056,8e-05,19.49721]
[1778028439375,40.46,80850.26,0.0,-0.17056,8e-05,19.49721]
[1778028439874,40.46,80849.93,0.0,-0.17059,8e-05,19.49909]
[1778028439970,40.46,80849.93,0.0,-0.17059,8e-05,19.49909]
[1778028440239,40.46,80832.38,0.0,-0.17203,8e-05,19.5995]
[1778028441392,40.46,80832.38,0.0,-0.17202,8e-05,19.59938]
[1778028441481,40.46,80832.38,0.0,-0.17202,8e-05,19.59938]
[1778028442282,40.46,80832.38,0.0,-0.17202,8e-05,19.59938]
[1778028442316,40.46,80833.23,0.0,-0.17195,8e-05,19.59438]
[1778028444110,40.46,80836.79,0.0,-0.17166,8e-05,19.57385]
[1778028444145,40.46,80836.79,0.0,-0.17166,8e-05,19.57385]
[1778028444327,40.46,80837.58,0.0,-0.17159,8e-05,19.56911]
[1778028446115,40.46,80837.58,0.0,-0.17159,8e-05,19.56911]
[1778028446192,40.46,80837.5,0.0,-0.1716,8e-05,19.56947]
[1778028452018,40.46,80829.73,0.0,-0.1722,8e-05,19.60947]
[1778028457056,40.46,80831.25,0.0,-0.17207,8e-05,19.60013]
[1778028462088,40.46,80831.86,0.0,-0.17201,8e-05,19.5961]
[1778028467123,40.46,80828.49,0.0,-0.17228,8e-05,19.6148]
[1778028468826,40.46,80827.69,0.0,-0.17234,8e-05,19.61925]
[1778028469137,40.46,80827.24,0.0,-0.17238,8e-05,19.6217]
[1778028474215,40.46,80825.6,0.0,-0.1725,8e-05,19.6306]
[1778028474452,40.46,80823.86,0.0,-0.17265,8e-05,19.64043]
[1778028475179,40.45,80823.86,0.0,-0.17264,8e-05,19.64031]
[1778028476530,40.45,80823.98,0.0,-0.17263,8e-05,19.6395]
[1778028477204,40.45,80823.98,0.0,-0.17263,8e-05,19.6395]
[1778028479128,40.45,80823.15,0.0,-0.1727,8e-05,19.64401]
[1778028479207,40.45,80821.78,0.0,-0.17281,8e-05,19.65172]
[1778028483763,40.45,80810.79,0.0,-0.17371,8e-05,19.71402]
[1778028484242,40.45,80814.73,0.0,-0.17338,8e-05,19.6913]
[1778028489277,40.45,80815.64,0.0,-0.17329,8e-05,19.68531]
[1778028494313,40.45,80813.06,0.0,-0.1735,8e-05,19.69934]
[1778028499346,40.45,80807.84,0.0,-0.17392,8e-05,19.72845]
[1778028504383,40.44,80810.94,0.0,-0.17365,8e-05,19.70995]
[1778028506285,40.44,80810.87,0.0,-0.17365,8e-05,19.7102]
[1778028506402,40.44,80810.72,0.0,-0.17366,8e-05,19.7109]
[1778028510446,40.44,80811.02,0.0,-0.17363,8e-05,19.70858]
[1778028510861,40.44,80807.06,0.0,-0.17396,8e-05,19.73121]
[1778028510879,40.44,80807.06,0.0,-0.17396,8e-05,19.73121]
[1778028511012,40.44,80807.06,0.0,-0.17396,8e-05,19.73121]
[1778028511434,40.44,80807.06,0.0,-0.17393,8e-05,19.72707]
[1778028512856,40.44,80800.42,0.0,-0.17448,8e-05,19.76481]
[1778028512905,40.44,80800.42,0.0,-0.17448,8e-05,19.76481]
[1778028513126,40.44,80800.42,0.0,-0.17448,8e-05,19.76481]
[1778028513149,40.44,80800.42,0.0,-0.17448,8e-05,19.76481]
[1778028513333,40.44,80800.42,0.0,-0.17448,8e-05,19.76481]
[1778028514826,40.44,80800.04,0.0,-0.1745,8e-05,19.76654]
[1778028514862,40.44,80800.04,0.0,-0.1745,8e-05,19.76654]
[1778028514955,40.44,80800.04,0.0,-0.1745,8e-05,19.76654]
[1778028515073,40.44,80800.04,0.0,-0.1745,8e-05,19.76654]
[1778028515466,40.44,80801.26,0.0,-0.1744,8e-05,19.75935]
[1778028517807,40.44,80802.41,0.0,-0.1743,8e-05,19.75258]
[1778028520339,40.44,80804.56,0.0,-0.17412,8e-05,19.7399]
[1778028520427,40.44,80810.42,0.0,-0.17363,8e-05,19.70618]
[1778028521481,40.44,80810.42,0.0,-0.17363,8e-05,19.706]
[1778028521508,40.44,80812.51,0.0,-0.17345,8e-05,19.6939]
[1778028523278,40.44,80812.51,0.0,-0.17345,8e-05,19.6939]
[1778028523380,40.44,80814.13,0.0,-0.17332,8e-05,19.68447]
[1778028524287,40.44,80814.13,0.0,-0.17332,8e-05,19.68447]
[1778028524316,40.44,80814.88,0.0,-0.17325,8e-05,19.68003]
[1778028529776,40.43,80813.8,0.0,-0.17333,8e-05,19.6855]
[1778028532351,40.43,80815.15,0.0,-0.17322,8e-05,19.6775]
[1778028532428,40.43,80813.38,0.0,-0.17336,8e-05,19.68748]
[1778028534513,40.43,80813.37,0.0,-0.17336,8e-05,19.68725]
[1778028534666,40.43,80813.37,0.0,-0.17336,8e-05,19.68725]
[1778028535611,40.43,80807.86,0.0,-0.17381,8e-05,19.71862]
[1778028535691,40.43,80806.01,0.0,-0.17396,8e-05,19.72904]
[1778028538123,40.43,80806.55,0.0,-0.17391,8e-05,19.72577]
[1778028538199,40.43,80807.37,0.0,-0.17384,8e-05,19.72091]
[1778028542421,40.43,80808.61,0.0,-0.17373,8e-05,19.71329]
[1778028542482,40.43,80809.39,0.0,-0.17366,8e-05,19.70848]
[1778028542546,40.43,80809.39,0.0,-0.17366,8e-05,19.70848]
[1778028543204,40.43,80812.73,0.0,-0.17339,8e-05,19.68937]
[1778028546400,40.43,80813.2,0.0,-0.17335,8e-05,19.68641]
[1778028546409,40.43,80812.72,0.0,-0.17338,8e-05,19.68902]
[1778028547664,40.43,80812.34,0.0,-0.17341,8e-05,19.69106]
[1778028548238,40.43,80802.2,0.0,-0.17425,8e-05,19.74886]
[1778028553306,40.43,80815.16,0.0,-0.17317,8e-05,19.67389]
[1778028554771,40.42,80815.16,0.0,-0.17316,8e-05,19.67379]
[1778028554863,40.42,80816.05,0.0,-0.17309,8e-05,19.6686]
[1778028558274,40.42,80815.84,0.0,-0.1731,8e-05,19.66961]
[1778028558341,40.42,80812.23,0.0,-0.1734,8e-05,19.69016]
[1778028559599,40.42,80812.23,0.0,-0.1734,8e-05,19.69003]
[1778028559813,40.42,80812.23,0.0,-0.1734,8e-05,19.69003]
[1778028560438,40.42,80803.02,0.0,-0.17416,8e-05,19.74259]
[1778028561493,40.42,80803.02,0.0,-0.17416,8e-05,19.74259]
[1778028562482,40.42,80797.92,0.0,-0.17457,8e-05,19.77132]
[1778028563930,40.42,80800.63,0.0,-0.17435,8e-05,19.75559]
[1778028563993,40.42,80800.63,0.0,-0.17435,8e-05,19.75559]
[1778028564002,40.42,80800.63,0.0,-0.17435,8e-05,19.75559]
[1778028564494,40.42,80800.87,0.0,-0.17432,8e-05,19.75379]
[1778028564741,40.42,80800.87,0.0,-0.17432,8e-05,19.75379]
[1778028565413,40.42,80800.87,0.0,-0.17432,8e-05,19.75379]
[1778028567071,40.42,80806.78,0.0,-0.17383,8e-05,19.71982]
[1778028567464,40.42,80806.78,0.0,-0.17383,8e-05,19.71982]
[1778028567473,40.42,80806.78,0.0,-0.17383,8e-05,19.71982]
[1778028567533,40.42,80808.26,0.0,-0.17371,8e-05,19.71119]
[1778028567646,40.42,80808.26,0.0,-0.17371,8e-05,19.71119]
[1778028568078,40.42,80808.26,0.0,-0.17371,8e-05,19.71119]
[1778028568293,40.42,80735.3,0.0,-0.1798,8e-05,20.12747]
[1778028568897,40.42,80735.3,0.0,-0.1798,8e-05,20.12747]
[1778028569343,40.42,80735.3,0.0,-0.1798,8e-05,20.12747]
[1778028569467,40.42,80717.66,0.0,-0.18129,8e-05,20.22771]
[1778028569933,40.42,80717.66,0.0,-0.18129,8e-05,20.22771]
[1778028570170,40.42,80723.58,0.0,-0.18079,8e-05,20.19366]
[1778028570633,40.42,80723.58,0.0,-0.18079,8e-05,20.19366]
[1778028571100,40.42,80723.58,0.0,-0.18079,8e-05,20.19366]
[1778028571255,40.42,80723.58,0.0,-0.18079,8e-05,20.19366]
[1778028571599,40.42,80738.95,0.0,-0.17946,8e-05,20.102]
[1778028572550,40.42,80738.11,0.0,-0.17952,8e-05,20.10649]
[1778028572660,40.42,80738.11,0.0,-0.17952,8e-05,20.10649]
[1778028573456,40.42,80757.99,0.0,-0.17784,8e-05,19.99283]
[1778028575367,40.41,80757.99,0.0,-0.17784,8e-05,19.9924]
[1778028575462,40.41,80757.99,0.0,-0.17784,8e-05,19.9924]
[1778028575477,40.41,80766.3,0.0,-0.17714,8e-05,19.94463]
[1778028576220,40.41,80766.3,0.0,-0.17714,8e-05,19.94463]
[1778028576277,40.41,80774.95,0.0,-0.17641,8e-05,19.89493]
[1778028578087,40.41,80779.07,0.0,-0.17606,8e-05,19.87109]
[1778028581151,40.41,80782.33,0.0,-0.17578,8e-05,19.85184]
[1778028581231,40.41,80782.33,0.0,-0.17578,8e-05,19.85184]
[1778028581437,40.41,80789.61,0.0,-0.17517,8e-05,19.81006]
[1778028583664,40.41,80797.98,0.0,-0.17447,8e-05,19.76176]
[1778028584057,40.41,80798.91,0.0,-0.17439,8e-05,19.75637]
[1778028589985,40.41,80810.06,0.0,-0.17347,8e-05,19.69251]
[1778028594209,40.41,80797.08,0.0,-0.17454,8e-05,19.76675]
[1778028595203,40.41,80797.08,0.0,-0.17454,8e-05,19.76675]
[1778028595260,40.41,80793.5,0.0,-0.17484,8e-05,19.78724]
[1778028598978,40.41,80793.3,0.0,-0.17485,8e-05,19.78773]
[1778028599024,40.41,80793.3,0.0,-0.17485,8e-05,19.78773]
[1778028599339,40.41,80780.97,0.0,-0.17587,8e-05,19.85813]
[1778028602913,40.41,80770.29,0.0,-0.17676,8e-05,19.91896]
[1778028603079,40.41,80776.87,0.0,-0.17621,8e-05,19.88129]
[1778028608131,40.41,80777.13,0.0,-0.17619,8e-05,19.87958]
[1778028609838,40.41,80791.0,0.0,-0.17503,8e-05,19.80021]
[1778028611519,40.41,80791.54,0.0,-0.17498,8e-05,19.79711]
[1778028611560,40.41,80797.15,0.0,-0.17452,8e-05,19.7649]
[1778028613555,40.4,80805.92,0.0,-0.17379,8e-05,19.71461]
[1778028614086,40.4,80811.16,0.0,-0.17335,8e-05,19.68439]
[1778028614165,40.4,80819.26,0.0,-0.17268,8e-05,19.63784]
[1778028616011,40.4,80819.26,0.0,-0.17268,8e-05,19.63769]
[1778028616442,40.4,80827.92,0.0,-0.17197,8e-05,19.58801]
[1778028621250,40.4,80827.2,0.0,-0.17203,8e-05,19.59207]
[1778028623565,40.4,80835.39,0.0,-0.17135,8e-05,19.54456]
[1778028624388,40.4,80839.29,0.0,-0.17102,8e-05,19.52197]
[1778028624662,40.4,80836.88,0.0,-0.17122,8e-05,19.53558]
[1778028625324,40.4,80852.77,0.0,-0.16992,8e-05,19.44447]
[1778028626118,40.4,80852.77,0.0,-0.16992,8e-05,19.44447]
[1778028626509,40.4,80853.74,0.0,-0.16984,8e-05,19.43847]
[1778028627426,40.4,80853.74,0.0,-0.16984,8e-05,19.43847]
[1778028627516,40.4,80854.35,0.0,-0.16978,8e-05,19.43485]
[1778028628118,40.4,80854.35,0.0,-0.16978,8e-05,19.43485]
[1778028628261,40.4,80854.35,0.0,-0.16978,8e-05,19.43474]
[1778028628967,40.4,80854.35,0.0,-0.16978,8e-05,19.43474]
[1778028629268,40.4,80854.79,0.0,-0.16975,8e-05,19.43212]
[1778028630144,40.4,80854.79,0.0,-0.16975,8e-05,19.43212]
[1778028630411,40.4,80854.79,0.0,-0.16975,8e-05,19.43212]
[1778028630425,40.4,80861.54,0.0,-0.1692,8e-05,19.39329]
[1778028632418,40.4,80861.54,0.0,-0.16917,8e-05,19.3894]
[1778028633386,40.4,80861.62,0.0,-0.16916,8e-05,19.3889]
[1778028636056,40.4,80857.07,0.0,-0.16953,8e-05,19.41487]
[1778028636321,40.4,80857.06,0.0,-0.16953,8e-05,19.41485]
[1778028636742,40.4,80857.06,0.0,-0.16953,8e-05,19.41485]
[1778028637325,40.4,80856.52,0.0,-0.16957,8e-05,19.41787]
[1778028642359,40.4,80855.9,0.0,-0.16962,8e-05,19.42102]
[1778028644344,40.4,80856.48,0.0,-0.16957,8e-05,19.41761]
[1778028644443,40.4,80862.55,0.0,-0.16908,8e-05,19.3827]
[1778028646068,40.4,80862.13,0.0,-0.16911,8e-05,19.38507]
[1778028647875,40.4,80874.02,0.0,-0.16815,8e-05,19.31681]
[1778028649470,40.4,80876.28,0.0,-0.16796,8e-05,19.3039]
[1778028652434,40.4,80859.47,0.0,-0.16933,8e-05,19.40064]
[1778028654476,40.4,80871.02,0.0,-0.16839,8e-05,19.33432]
[1778028659177,40.4,80869.97,0.0,-0.16848,8e-05,19.34056]
[1778028659482,40.4,80869.97,0.0,-0.16848,8e-05,19.34056]
[1778028659570,40.4,80872.57,0.0,-0.16827,8e-05,19.32569]
[1778028661308,40.4,80878.88,0.0,-0.16776,8e-05,19.28951]
[1778028661501,40.4,80879.54,0.0,-0.16771,8e-05,19.28562]
[1778028664523,40.4,80892.64,0.0,-0.16664,8e-05,19.20998]
[1778028669553,40.4,80899.79,0.0,-0.16606,8e-05,19.16831]
[1778028674071,40.39,80898.38,0.0,-0.16617,8e-05,19.17608]
[1778028679629,40.39,80904.07,0.0,-0.16571,8e-05,19.14314]
[1778028683298,40.39,80907.3,0.0,-0.16545,8e-05,19.12455]
[1778028683627,40.39,80907.3,0.0,-0.16545,8e-05,19.12455]
[1778028683301,40.39,80914.05,0.0,-0.16491,8e-05,19.08576]
[1778028684102,40.39,80921.75,0.0,-0.1643,8e-05,19.04148]
[1778028686742,40.39,80927.65,0.0,-0.16383,8e-05,19.00763]
[1778028686828,40.39,80929.81,0.0,-0.16366,8e-05,18.99534]
[1778028689646,40.39,80929.81,0.0,-0.16366,8e-05,18.99547]
[1778028689663,40.4,80935.36,0.0,-0.16322,8e-05,18.96368]
[1778028689773,40.4,80935.36,0.0,-0.16322,8e-05,18.96368]
[1778028689874,40.4,80936.93,0.0,-0.1631,8e-05,18.9546]
[1778028690860,40.4,80936.93,0.0,-0.1631,8e-05,18.9546]
[1778028691877,40.4,80939.31,0.0,-0.16291,8e-05,18.94108]
[1778028692836,40.4,80942.03,0.0,-0.16267,8e-05,18.92161]
[1778028692935,40.4,80940.5,0.0,-0.16279,8e-05,18.93041]
[1778028697981,40.4,80936.81,0.0,-0.16309,8e-05,18.95176]
[1778028703800,40.4,80941.01,0.0,-0.16276,8e-05,18.92789]
[1778028705153,40.4,80941.01,0.0,-0.16276,8e-05,18.92789]
[1778028705218,40.4,80941.01,0.0,-0.16276,8e-05,18.92789]
[1778028705475,40.4,80941.01,0.0,-0.16276,8e-05,18.92789]
[1778028705576,40.4,80940.48,0.0,-0.16281,8e-05,18.93143]
[1778028706991,40.4,80940.73,0.0,-0.16279,8e-05,18.93024]
[1778028707592,40.4,80944.02,0.0,-0.16253,8e-05,18.91155]
[1778028709311,40.4,80944.02,0.0,-0.16253,8e-05,18.91155]
[1778028709326,40.4,80944.02,0.0,-0.16253,8e-05,18.91155]
[1778028709386,40.4,80944.57,0.0,-0.16249,8e-05,18.9086]
[1778028711036,40.4,80944.57,0.0,-0.16249,8e-05,18.9086]
[1778028711446,40.4,80935.32,0.0,-0.16323,8e-05,18.96218]
[1778028715009,40.4,80932.82,0.0,-0.16343,8e-05,18.977]
[1778028715037,40.4,80932.03,0.0,-0.1635,8e-05,18.98196]
[1778028716488,40.4,80932.03,0.0,-0.1635,8e-05,18.98196]
[1778028716575,40.4,80932.03,0.0,-0.1635,8e-05,18.98196]
[1778028720973,40.4,80917.03,0.0,-0.1647,8e-05,19.06879]
[1778028727573,40.4,80907.85,0.0,-0.16544,8e-05,19.12171]
[1778028733285,40.4,80910.97,0.0,-0.16519,8e-05,19.10362]
[1778028733333,40.4,80912.14,0.0,-0.16509,8e-05,19.09684]
[1778028738040,40.4,80925.23,0.0,-0.16405,8e-05,19.02155]
[1778028739347,40.4,80925.23,0.0,-0.16405,8e-05,19.02155]
[1778028739388,40.4,80926.49,0.0,-0.16395,8e-05,19.01436]
[1778028741171,40.4,80926.49,0.0,-0.16395,8e-05,19.01442]
[1778028741885,40.4,80926.92,0.0,-0.16392,8e-05,19.01199]
[1778028747014,40.4,80919.19,0.0,-0.16453,8e-05,19.05646]
[1778028752138,40.4,80918.66,0.0,-0.16455,8e-05,19.0555]
[1778028753601,40.4,80918.66,0.0,-0.16455,8e-05,19.0555]
[1778028753703,40.4,80917.2,0.0,-0.16467,8e-05,19.06387]
[1778028759186,40.4,80914.89,0.0,-0.16485,8e-05,19.07701]
[1778028764221,40.4,80912.35,0.0,-0.16505,8e-05,19.09149]
[1778028769257,40.4,80912.72,0.0,-0.16502,8e-05,19.0892]
[1778028774311,40.4,80907.69,0.0,-0.16542,8e-05,19.11799]
[1778028777889,40.4,80911.28,0.0,-0.16513,8e-05,19.09716]
[1778028777911,40.4,80911.28,0.0,-0.16513,8e-05,19.09716]
[1778028778321,40.4,80921.37,0.0,-0.16432,8e-05,19.03913]
[1778028783356,40.4,80932.48,0.0,-0.16345,8e-05,18.97578]
[1778028787617,40.4,80931.84,0.0,-0.1635,8e-05,18.97984]
[1778028787875,40.4,80930.0,0.0,-0.16365,8e-05,18.99053]
[1778028788902,40.4,80930.67,0.0,-0.1636,8e-05,18.98675]
[1778028789923,40.4,80930.67,0.0,-0.1636,8e-05,18.98683]
[1778028792756,40.4,80943.23,0.0,-0.16261,8e-05,18.91476]
[1778028793428,40.41,80945.81,0.0,-0.1624,8e-05,18.90021]
[1778028794422,40.41,80945.81,0.0,-0.1624,8e-05,18.90021]
[1778028794455,40.41,80945.38,0.0,-0.16244,8e-05,18.90287]
[1778028799470,40.41,80945.38,0.0,-0.16245,8e-05,18.90381]
[1778028810548,40.41,80942.61,0.0,-0.1627,8e-05,18.92191]
[1778028815583,40.41,80938.66,0.0,-0.163,8e-05,18.94176]
[1778028816108,40.41,80938.66,0.0,-0.163,8e-05,18.94176]
[1778028816111,40.41,80938.66,0.0,-0.163,8e-05,18.94176]
[1778028816590,40.42,80945.65,0.0,-0.16245,8e-05,18.90175]
[1778028821625,40.42,80949.23,0.0,-0.16218,8e-05,18.88191]
[1778028825920,40.42,80946.25,0.0,-0.16242,8e-05,18.8997]
[1778028826316,40.42,80946.25,0.0,-0.16242,8e-05,18.8997]
[1778028826654,40.42,80946.25,0.0,-0.16242,8e-05,18.8997]
[1778028826755,40.42,80945.57,0.0,-0.16248,8e-05,18.90391]
[1778028827348,40.42,80945.57,0.0,-0.16248,8e-05,18.90391]
[1778028828218,40.42,80945.57,0.0,-0.16248,8e-05,18.90402]
[1778028828340,40.42,80945.57,0.0,-0.16248,8e-05,18.90402]
[1778028828674,40.42,80946.83,0.0,-0.16238,8e-05,18.89688]
[1778028833710,40.42,80943.02,0.0,-0.16268,8e-05,18.91848]
[1778028834411,40.42,80943.02,0.0,-0.16268,8e-05,18.91848]
[1778028840497,40.42,80945.31,0.0,-0.1625,8e-05,18.90523]
[1778028843329,40.42,80946.65,0.0,-0.16239,8e-05,18.89759]
[1778028844632,40.42,80948.37,0.0,-0.16226,8e-05,18.88781]
[1778028844786,40.42,80956.68,0.0,-0.1616,8e-05,18.83996]
[1778028848626,40.42,80961.09,0.0,-0.16126,8e-05,18.81465]
[1778028848693,40.42,80961.09,0.0,-0.16126,8e-05,18.81465]
[1778028848815,40.42,80961.66,0.0,-0.16121,8e-05,18.8114]
[1778028853218,40.42,80959.61,0.0,-0.16137,8e-05,18.82321]
[1778028854810,40.42,80960.66,0.0,-0.16129,8e-05,18.81716]
[1778028854811,40.42,80961.77,0.0,-0.1612,8e-05,18.81077]
[1778028860277,40.42,80963.92,0.0,-0.16104,8e-05,18.79896]
[1778028860795,40.42,80975.98,0.0,-0.1601,8e-05,18.72998]
[1778028865312,40.42,80977.81,0.0,-0.15996,8e-05,18.71977]
[1778028865402,40.42,80978.45,0.0,-0.15992,8e-05,18.71629]
[1778028869555,40.42,80986.63,0.0,-0.15928,8e-05,18.66965]
[1778028869673,40.42,80986.63,0.0,-0.15928,8e-05,18.66965]
[1778028871158,40.42,80991.69,0.0,-0.15889,8e-05,18.64091]
[1778028871173,40.42,80991.69,0.0,-0.15889,8e-05,18.64091]
[1778028873163,40.43,80994.37,0.0,-0.15867,8e-05,18.62211]
[1778028874887,40.43,80995.7,0.0,-0.15857,8e-05,18.61497]
[1778028875080,40.43,80995.7,0.0,-0.15857,8e-05,18.61497]
[1778028875107,40.43,80995.7,0.0,-0.15857,8e-05,18.61497]
[1778028875326,40.43,80995.7,0.0,-0.15857,8e-05,18.61497]
[1778028875378,40.43,80995.7,0.0,-0.15857,8e-05,18.61497]
[1778028875392,40.43,80995.7,0.0,-0.15857,8e-05,18.61497]
[1778028875790,40.43,81005.32,0.0,-0.15783,8e-05,18.56003]
[1778028875913,40.43,81005.32,0.0,-0.15783,8e-05,18.56003]
[1778028876825,40.43,81017.75,0.0,-0.15687,8e-05,18.48856]
[1778028879548,40.43,81026.14,0.0,-0.15622,8e-05,18.44042]
[1778028880530,40.43,81024.74,0.0,-0.15634,8e-05,18.44907]
[1778028883405,40.43,81017.36,0.0,-0.15691,8e-05,18.4919]
[1778028883433,40.43,81014.18,0.0,-0.15716,8e-05,18.5102]
[1778028889213,40.43,81013.23,0.0,-0.15723,8e-05,18.51576]
[1778028893155,40.43,81013.49,0.0,-0.15722,8e-05,18.51458]
[1778028893185,40.43,81009.22,0.0,-0.15755,8e-05,18.53916]
[1778028894176,40.43,81009.22,0.0,-0.15755,8e-05,18.53916]
[1778028898819,40.43,81000.89,0.0,-0.1582,8e-05,18.58751]
[1778028899087,40.43,81000.89,0.0,-0.1582,8e-05,18.58751]
[1778028901099,40.43,81001.12,0.0,-0.15819,8e-05,18.58664]
[1778028902264,40.43,81002.61,0.0,-0.15808,8e-05,18.57851]
[1778028907915,40.44,81006.88,0.0,-0.15776,8e-05,18.55481]
[1778028912009,40.44,81014.11,0.0,-0.15721,8e-05,18.51384]
[1778028917692,40.44,81008.24,0.0,-0.15767,8e-05,18.54828]
[1778028920755,40.44,81022.02,0.0,-0.15661,8e-05,18.46938]
[1778028923098,40.44,81026.34,0.0,-0.15628,8e-05,18.44453]
[1778028923382,40.44,81027.87,0.0,-0.15616,8e-05,18.43576]
[1778028925716,40.44,81028.42,0.0,-0.15612,8e-05,18.43264]
[1778028925802,40.44,81029.59,0.0,-0.15603,8e-05,18.42596]
[1778028931437,40.44,81030.43,0.0,-0.15594,8e-05,18.41758]
[1778028936477,40.44,81029.16,0.0,-0.15604,8e-05,18.42505]
[1778028941508,40.44,81029.91,0.0,-0.156,8e-05,18.42172]
[1778028944154,40.44,81029.71,0.0,-0.15602,8e-05,18.42309]
[1778028944530,40.44,81029.54,0.0,-0.15603,8e-05,18.42409]
[1778028948033,40.44,81028.44,0.0,-0.15611,8e-05,18.43047]
[1778028948868,40.44,81028.95,0.0,-0.15608,8e-05,18.42755]
[1778028951446,40.44,81029.12,0.0,-0.15606,8e-05,18.4266]
[1778028951473,40.44,81029.12,0.0,-0.15606,8e-05,18.4266]
[1778028951631,40.44,81029.12,0.0,-0.15606,8e-05,18.4266]
[1778028951668,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028951971,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028952078,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028952160,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028952183,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028952462,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028952537,40.44,81029.23,0.0,-0.15605,8e-05,18.42599]
[1778028952712,40.44,81031.11,0.0,-0.15591,8e-05,18.41519]
[1778028957757,40.44,81025.48,0.0,-0.15635,8e-05,18.44772]
[1778028962758,40.45,81024.15,0.0,-0.15645,8e-05,18.45549]
[1778028966671,40.45,81023.48,0.0,-0.1565,8e-05,18.45942]
[1778028966773,40.45,81022.88,0.0,-0.15655,8e-05,18.4629]
[1778028972724,40.45,81013.01,0.0,-0.15732,8e-05,18.52041]
[1778028977759,40.45,81012.41,0.0,-0.15737,8e-05,18.52393]
[1778028981381,40.45,81017.23,0.0,-0.157,8e-05,18.49643]
[1778028981786,40.45,81018.74,0.0,-0.15688,8e-05,18.48773]
[1778028983904,40.45,81020.85,0.0,-0.15672,8e-05,18.4756]
[1778028983955,40.45,81015.88,0.0,-0.1571,8e-05,18.50422]
[1778028986334,40.45,81012.91,0.0,-0.15733,8e-05,18.52129]
[1778028986823,40.45,81012.91,0.0,-0.15733,8e-05,18.52127]
[1778028991860,40.45,81015.99,0.0,-0.15706,8e-05,18.49945]
[1778028994936,40.45,81018.88,0.0,-0.15684,8e-05,18.48282]
[1778028995774,40.45,81017.61,0.0,-0.15694,8e-05,18.49015]
[1778028995886,40.45,81015.46,0.0,-0.15711,8e-05,18.50253]
[1778028999913,40.45,80998.12,0.0,-0.15845,8e-05,18.60236]
[1778029003218,40.45,81003.51,0.0,-0.15803,8e-05,18.57128]
[1778029008975,40.45,80999.07,0.0,-0.15838,8e-05,18.59722]
[1778029009307,40.45,80999.07,0.0,-0.15838,8e-05,18.59722]
[1778029011321,40.45,80995.19,0.0,-0.15868,8e-05,18.61958]
[1778029017032,40.45,80993.24,0.0,-0.15883,8e-05,18.63062]
[1778029022074,40.45,80998.39,0.0,-0.15843,8e-05,18.60082]
[1778029027106,40.45,80995.76,0.0,-0.15863,8e-05,18.61598]
[1778029029255,40.45,80994.29,0.0,-0.15875,8e-05,18.62442]
[1778029029280,40.45,80994.29,0.0,-0.15875,8e-05,18.62442]
[1778029029583,40.45,80994.29,0.0,-0.15875,8e-05,18.62442]
[1778029029592,40.45,80994.29,0.0,-0.15875,8e-05,18.62442]
[1778029029622,40.45,80992.94,0.0,-0.15885,8e-05,18.63213]
[1778029032884,40.45,80991.26,0.0,-0.15898,8e-05,18.64171]
[1778029033034,40.45,80988.14,0.0,-0.15922,8e-05,18.65961]
[1778029035686,40.45,80992.85,0.0,-0.15886,8e-05,18.63265]
[1778029041315,40.45,80990.86,0.0,-0.15902,8e-05,18.64461]
[1778029042762,40.45,80983.41,0.0,-0.1596,8e-05,18.68763]
[1778029045802,40.45,80981.89,0.0,-0.15972,8e-05,18.69647]
[1778029050841,40.45,80972.47,0.0,-0.16046,8e-05,18.75055]
[1778029057033,40.45,80970.65,0.0,-0.16056,8e-05,18.75558]
[1778029062364,40.44,80970.59,0.0,-0.16054,8e-05,18.75408]
[1778029062464,40.44,80971.92,0.0,-0.16043,8e-05,18.74618]
[1778029068398,40.44,80976.63,0.0,-0.16004,8e-05,18.71781]
[1778029070117,40.44,80978.02,0.0,-0.15993,8e-05,18.7093]
[1778029070407,40.44,80979.33,0.0,-0.15982,8e-05,18.70151]
[1778029074479,40.43,80983.72,0.0,-0.15947,8e-05,18.67549]
[1778029074495,40.43,80983.72,0.0,-0.15947,8e-05,18.67549]
[1778029074565,40.43,80984.38,0.0,-0.15942,8e-05,18.67145]
[1778029080567,40.43,80987.44,0.0,-0.15916,8e-05,18.6526]
[1778029082573,40.43,80989.6,0.0,-0.15899,8e-05,18.63969]
[1778029084327,40.43,80989.62,0.0,-0.15898,8e-05,18.63952]
[1778029084512,40.43,80989.84,0.0,-0.15897,8e-05,18.63822]
[1778029086919,40.43,80990.52,0.0,-0.15891,8e-05,18.63428]
[1778029086966,40.43,80990.52,0.0,-0.15891,8e-05,18.63428]
[1778029087054,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029087135,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029087233,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029087248,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029087446,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029087534,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029087819,40.43,81004.24,0.0,-0.15785,8e-05,18.55529]
[1778029088045,40.43,81027.91,0.0,-0.15602,8e-05,18.41886]
[1778029088872,40.43,81027.91,0.0,-0.15602,8e-05,18.41886]
[1778029089034,40.43,81027.91,0.0,-0.15602,8e-05,18.41886]
[1778029089043,40.43,81024.08,0.0,-0.15631,8e-05,18.44065]
[1778029089299,40.43,81024.08,0.0,-0.15631,8e-05,18.44065]
[1778029089328,40.43,81024.08,0.0,-0.15631,8e-05,18.44065]
[1778029089990,40.43,81019.69,0.0,-0.15665,8e-05,18.46585]
[1778029092288,40.43,81020.06,0.0,-0.15661,8e-05,18.46348]
[1778029093687,40.43,81019.37,0.0,-0.15667,8e-05,18.46732]
[1778029099183,40.43,81023.85,0.0,-0.15631,8e-05,18.44073]
[1778029102271,40.42,81023.32,0.0,-0.15635,8e-05,18.44352]
[1778029102380,40.42,81023.32,0.0,-0.15635,8e-05,18.44352]
[1778029102632,40.42,81023.22,0.0,-0.15635,8e-05,18.44401]
[1778029103410,40.42,81023.22,0.0,-0.15635,8e-05,18.44401]
[1778029104089,40.42,81031.74,0.0,-0.1557,8e-05,18.39486]
[1778029104099,40.42,81031.74,0.0,-0.1557,8e-05,18.39486]
[1778029104656,40.42,81031.74,0.0,-0.1557,8e-05,18.39486]
[1778029110688,40.42,81028.76,0.0,-0.15592,8e-05,18.41189]
[1778029115723,40.42,81024.42,0.0,-0.15623,8e-05,18.43293]
[1778029120759,40.42,81017.8,0.0,-0.15674,8e-05,18.47078]
[1778029122238,40.42,81018.12,0.0,-0.15671,8e-05,18.46885]
[1778029122818,40.42,81018.12,0.0,-0.15671,8e-05,18.46885]
[1778029122906,40.42,81019.28,0.0,-0.15662,8e-05,18.46208]
[1778029124858,40.42,81019.28,0.0,-0.15662,8e-05,18.462]
[1778029124945,40.42,81019.7,0.0,-0.15659,8e-05,18.4595]
[1778029125425,40.42,81019.7,0.0,-0.15659,8e-05,18.4595]
[1778029125613,40.42,81019.7,0.0,-0.15659,8e-05,18.4595]
[1778029126896,40.42,81019.92,0.0,-0.15657,8e-05,18.45816]
[1778029126926,40.42,81014.27,0.0,-0.15701,8e-05,18.49061]
[1778029132255,40.42,81012.18,0.0,-0.15716,8e-05,18.50199]
[1778029134426,40.42,81011.46,0.0,-0.15721,8e-05,18.50586]
[1778029134467,40.42,81011.46,0.0,-0.15721,8e-05,18.50586]
[1778029134858,40.42,81011.53,0.0,-0.1572,8e-05,18.50532]
[1778029135568,40.42,81011.53,0.0,-0.1572,8e-05,18.50532]
[1778029135601,40.42,81011.53,0.0,-0.1572,8e-05,18.50532]
[1778029135975,40.42,81011.34,0.0,-0.15722,8e-05,18.50628]
[1778029139018,40.42,81011.34,0.0,-0.15722,8e-05,18.50615]
[1778029139034,40.42,81011.34,0.0,-0.15722,8e-05,18.50615]
[1778029139036,40.42,81010.59,0.0,-0.15727,8e-05,18.5102]
[1778029144521,40.42,81019.04,0.0,-0.15661,8e-05,18.46088]
[1778029149963,40.42,81018.74,0.0,-0.15662,8e-05,18.46177]
[1778029152119,40.41,81019.03,0.0,-0.1566,8e-05,18.45994]
[1778029153243,40.41,81020.11,0.0,-0.15651,8e-05,18.45348]
[1778029153989,40.41,81015.08,0.0,-0.1569,8e-05,18.48234]
[1778029157031,40.41,81007.42,0.0,-0.15748,8e-05,18.52611]
[1778029157267,40.41,81007.4,0.0,-0.15748,8e-05,18.52601]
[1778029157897,40.41,81007.4,0.0,-0.15748,8e-05,18.52601]
[1778029159994,40.41,81009.36,0.0,-0.1573,8e-05,18.5124]
[1778029160152,40.4,81010.78,0.0,-0.15717,8e-05,18.50231]
[1778029161327,40.4,81010.78,0.0,-0.15714,8e-05,18.50052]
[1778029161344,40.4,81010.78,0.0,-0.15714,8e-05,18.50052]
[1778029161411,40.4,81011.36,0.0,-0.1571,8e-05,18.49718]
[1778029163728,40.39,81011.36,0.0,-0.15706,8e-05,18.49377]
[1778029164783,40.39,81011.32,0.0,-0.15704,8e-05,18.49236]
[1778029165365,40.38,81011.18,0.0,-0.15703,8e-05,18.49155]
[1778029165543,40.38,81011.21,0.0,-0.157,8e-05,18.48978]
[1778029167380,40.38,81011.21,0.0,-0.15698,8e-05,18.48821]
[1778029168087,40.37,81011.47,0.0,-0.15694,8e-05,18.48517]
[1778029174130,40.36,81012.1,0.0,-0.15676,8e-05,18.46934]
[1778029179165,40.34,81013.16,0.0,-0.1566,8e-05,18.45714]
[1778029179299,40.34,81013.16,0.0,-0.1566,8e-05,18.45714]
[1778029179320,40.34,81013.16,0.0,-0.1566,8e-05,18.45714]
[1778029179328,40.34,81013.37,0.0,-0.15659,8e-05,18.45592]
[1778029184799,40.33,81012.9,0.0,-0.15654,8e-05,18.45241]
[1778029188105,40.32,81010.4,0.0,-0.15671,8e-05,18.46484]
[1778029188141,40.32,81010.4,0.0,-0.15671,8e-05,18.46484]
[1778029188231,40.32,81010.83,0.0,-0.15666,8e-05,18.46121]
[1778029191915,40.32,81012.12,0.0,-0.15653,8e-05,18.45163]
[1778029191930,40.32,81012.12,0.0,-0.15653,8e-05,18.45163]
[1778029192016,40.31,81012.02,0.0,-0.15652,8e-05,18.45026]
[1778029192366,40.31,81012.02,0.0,-0.15652,8e-05,18.45026]
[1778029192392,40.31,81012.02,0.0,-0.15652,8e-05,18.45026]
[1778029193266,40.31,81012.02,0.0,-0.15648,8e-05,18.44739]
[1778029198884,40.28,81011.34,0.0,-0.15639,8e-05,18.44013]
[1778029204940,40.26,81001.99,0.0,-0.15699,8e-05,18.4844]
[1778029208136,40.26,81014.61,0.0,-0.156,8e-05,18.41078]
[1778029212840,40.26,81012.82,0.0,-0.15614,8e-05,18.42112]
[1778029212996,40.26,81012.82,0.0,-0.15614,8e-05,18.42112]
[1778029213177,40.26,81015.87,0.0,-0.1559,8e-05,18.40346]
[1778029215073,40.26,81029.13,0.0,-0.15488,8e-05,18.32666]
[1778029220455,40.25,81022.29,0.0,-0.15534,8e-05,18.36099]
[1778029225491,40.24,81021.69,0.0,-0.15538,8e-05,18.36412]
[1778029230526,40.24,81016.73,0.0,-0.15576,8e-05,18.39252]
[1778029235927,40.24,81013.68,0.0,-0.15597,8e-05,18.40603]
[1778029242074,40.24,81011.54,0.0,-0.15612,8e-05,18.41753]
[1778029242130,40.24,81011.54,0.0,-0.15612,8e-05,18.41753]
[1778029242263,40.24,81011.35,0.0,-0.15613,8e-05,18.41838]
[1778029242612,40.24,81012.01,0.0,-0.15608,8e-05,18.41457]
[1778029246763,40.24,81002.24,0.0,-0.15683,8e-05,18.47036]
[1778029246860,40.24,81002.41,0.0,-0.15682,8e-05,18.46925]
[1778029249952,40.24,81003.44,0.0,-0.15673,8e-05,18.46301]
[1778029250022,40.24,81001.28,0.0,-0.1569,8e-05,18.47536]
[1778029252118,40.24,80998.95,0.0,-0.15708,8e-05,18.48868]
[1778029252499,40.24,80991.69,0.0,-0.15764,8e-05,18.53051]
[1778029252682,40.24,80991.7,0.0,-0.15764,8e-05,18.53045]
[1778029253486,40.24,80991.7,0.0,-0.15764,8e-05,18.53045]
[1778029257792,40.24,80982.49,0.0,-0.15835,8e-05,18.58303]
[1778029258059,40.24,80982.49,0.0,-0.15835,8e-05,18.58303]
[1778029258588,40.24,80981.05,0.0,-0.15846,8e-05,18.59125]
[1778029258723,40.23,80981.05,0.0,-0.15846,8e-05,18.59113]
[1778029259969,40.23,80981.05,0.0,-0.15846,8e-05,18.59113]
[1778029260058,40.23,80981.05,0.0,-0.15846,8e-05,18.59113]
[1778029260582,40.23,80980.02,0.0,-0.15854,8e-05,18.59694]
[1778029260739,40.23,80980.17,0.0,-0.15852,8e-05,18.59593]
[1778029261970,40.23,80980.17,0.0,-0.15852,8e-05,18.59593]
[1778029267390,40.23,80970.87,0.0,-0.15923,8e-05,18.64851]
[1778029267568,40.23,80970.87,0.0,-0.15923,8e-05,18.64851]
[1778029267786,40.23,80970.47,0.0,-0.15927,8e-05,18.65082]
[1778029268795,40.23,80966.43,0.0,-0.15958,8e-05,18.67375]
[1778029269643,40.23,80966.43,0.0,-0.15958,8e-05,18.67375]
[1778029269801,40.23,80963.75,0.0,-0.15978,8e-05,18.68899]
[1778029274837,40.23,80954.68,0.0,-0.16048,8e-05,18.73996]
[1778029279871,40.22,80952.7,0.0,-0.16061,8e-05,18.74987]
[1778029284906,40.22,80954.47,0.0,-0.16045,8e-05,18.73808]
[1778029289940,40.22,80956.33,0.0,-0.16029,8e-05,18.72594]
[1778029293179,40.22,80955.04,0.0,-0.16036,8e-05,18.729]
[1778029293260,40.21,80951.32,0.0,-0.16065,8e-05,18.75023]
[1778029296692,40.21,80949.99,0.0,-0.16074,8e-05,18.75699]
[1778029299224,40.21,80960.02,0.0,-0.15994,8e-05,18.69834]
[1778029299241,40.21,80960.02,0.0,-0.15994,8e-05,18.69834]
[1778029300093,40.21,80960.02,0.0,-0.15994,8e-05,18.69807]
[1778029300187,40.21,80982.87,0.0,-0.15815,8e-05,18.56559]
[1778029302033,40.21,80995.08,0.0,-0.15719,8e-05,18.49473]
[1778029304559,40.21,80999.53,0.0,-0.15684,8e-05,18.46869]
[1778029305109,40.21,81008.31,0.0,-0.15616,8e-05,18.41773]
[1778029305314,40.21,81008.31,0.0,-0.15616,8e-05,18.41773]
[1778029305890,40.21,81008.31,0.0,-0.15616,8e-05,18.41773]
[1778029305983,40.21,81008.31,0.0,-0.15616,8e-05,18.41773]
[1778029306012,40.21,81008.31,0.0,-0.15616,8e-05,18.41773]
[1778029306154,40.21,81008.31,0.0,-0.15616,8e-05,18.41773]
[1778029306226,40.21,81014.5,0.0,-0.15568,8e-05,18.38162]
[1778029307275,40.21,81014.5,0.0,-0.15568,8e-05,18.38162]
[1778029308076,40.21,81020.96,0.0,-0.15517,8e-05,18.34376]
[1778029311361,40.21,81018.51,0.0,-0.15536,8e-05,18.35749]
[1778029311379,40.21,81018.51,0.0,-0.15536,8e-05,18.35749]
[1778029312103,40.21,81019.02,0.0,-0.15531,8e-05,18.35436]
[1778029313672,40.21,81019.09,0.0,-0.15531,8e-05,18.35379]
[1778029313911,40.21,81019.09,0.0,-0.15531,8e-05,18.35379]
[1778029314116,40.2,81018.39,0.0,-0.15536,8e-05,18.35767]
[1778029319288,40.2,81007.95,0.0,-0.15616,8e-05,18.41782]
[1778029320224,40.2,81007.71,0.0,-0.15618,8e-05,18.41916]
[1778029320159,40.2,81008.08,0.0,-0.15615,8e-05,18.41696]
[1778029321306,40.2,81008.08,0.0,-0.15615,8e-05,18.41696]
[1778029322173,40.2,81007.54,0.0,-0.15619,8e-05,18.41958]
[1778029323321,40.2,81006.79,0.0,-0.15624,8e-05,18.42366]
[1778029323422,40.2,81007.24,0.0,-0.15621,8e-05,18.42106]
[1778029328426,40.2,81008.08,0.0,-0.15612,8e-05,18.41489]
[1778029330271,40.2,81006.73,0.0,-0.15622,8e-05,18.42245]
[1778029331467,40.2,81005.76,0.0,-0.15629,8e-05,18.42756]
[1778029332243,40.2,81006.56,0.0,-0.15623,8e-05,18.42266]
[1778029337278,40.19,81009.17,0.0,-0.15601,8e-05,18.40629]
[1778029337483,40.19,81009.17,0.0,-0.15601,8e-05,18.40629]
[1778029337493,40.19,81009.17,0.0,-0.15601,8e-05,18.40629]
[1778029338285,40.19,81009.11,0.0,-0.15601,8e-05,18.4064]
[1778029339245,40.19,81009.11,0.0,-0.15601,8e-05,18.4064]
[1778029339487,40.19,81009.29,0.0,-0.15599,8e-05,18.40512]
[1778029339702,40.19,81009.29,0.0,-0.15599,8e-05,18.40512]
[1778029342547,40.19,81020.38,0.0,-0.15513,8e-05,18.34023]
[1778029342708,40.19,81020.38,0.0,-0.15513,8e-05,18.34023]
[1778029343320,40.19,81022.8,0.0,-0.15494,8e-05,18.32606]
[1778029344076,40.19,81022.8,0.0,-0.15494,8e-05,18.32606]
[1778029344237,40.19,81022.8,0.0,-0.15494,8e-05,18.32606]
[1778029344327,40.19,81022.81,0.0,-0.15494,8e-05,18.32587]
[1778029347266,40.19,81021.55,0.0,-0.15503,8e-05,18.33286]
[1778029347302,40.19,81021.55,0.0,-0.15503,8e-05,18.33286]
[1778029347296,40.19,81023.19,0.0,-0.1549,8e-05,18.32321]
[1778029351156,40.19,81024.52,0.0,-0.1548,8e-05,18.3152]
[1778029351178,40.19,81024.52,0.0,-0.1548,8e-05,18.3152]
[1778029351274,40.19,81026.95,0.0,-0.15458,8e-05,18.29697]
[1778029353961,40.19,81026.4,0.0,-0.15462,8e-05,18.30002]
[1778029353995,40.19,81026.4,0.0,-0.15462,8e-05,18.30002]
[1778029354235,40.19,81026.4,0.0,-0.15462,8e-05,18.30002]
[1778029354336,40.19,81028.72,0.0,-0.15444,8e-05,18.28627]
[1778029356131,40.19,81028.72,0.0,-0.15444,8e-05,18.28627]
[1778029356209,40.19,81028.52,0.0,-0.15445,8e-05,18.28716]
[1778029361447,40.19,81027.73,0.0,-0.1545,8e-05,18.29106]
[1778029366482,40.18,81026.98,0.0,-0.15455,8e-05,18.29465]
[1778029371523,40.18,81024.31,0.0,-0.15475,8e-05,18.30932]
[1778029373605,40.18,81025.85,0.0,-0.15463,8e-05,18.30022]
[1778029374200,40.18,81025.85,0.0,-0.15463,8e-05,18.30022]
[1778029376280,40.18,81033.37,0.0,-0.15404,8e-05,18.25635]
[1778029376352,40.18,81033.37,0.0,-0.15404,8e-05,18.25635]
[1778029376316,40.18,81022.32,0.0,-0.15489,8e-05,18.3201]
[1778029378737,40.18,81030.04,0.0,-0.15429,8e-05,18.27502]
[1778029380808,40.18,81032.6,0.0,-0.15409,8e-05,18.25993]
[1778029386626,40.18,81045.96,0.0,-0.15306,8e-05,18.18217]
[1778029387589,40.18,81045.96,0.0,-0.15306,8e-05,18.18217]
[1778029388020,40.18,81045.96,0.0,-0.15306,8e-05,18.18217]
[1778029390205,40.18,81054.38,0.0,-0.15242,8e-05,18.13324]
[1778029390212,40.18,81056.13,0.0,-0.15228,8e-05,18.12297]
[1778029392519,40.18,81058.73,0.0,-0.15209,8e-05,18.10798]
[1778029393851,40.18,81061.83,0.0,-0.15185,8e-05,18.08971]
[1778029394070,40.18,81061.83,0.0,-0.15185,8e-05,18.08971]
[1778029394213,40.18,81061.83,0.0,-0.15185,8e-05,18.08971]
[1778029394238,40.18,81067.81,0.0,-0.15139,8e-05,18.05474]
[1778029394950,40.18,81067.81,0.0,-0.15139,8e-05,18.05474]
[1778029395602,40.18,81071.02,0.0,-0.15115,8e-05,18.03613]
[1778029399806,40.18,81090.76,0.0,-0.14966,8e-05,17.92218]
[1778029404219,40.18,81088.99,0.0,-0.1498,8e-05,17.93281]
[1778029404415,40.18,81082.55,0.0,-0.15029,8e-05,17.97047]
[1778029404920,40.18,81082.55,0.0,-0.15029,8e-05,17.97047]
[1778029405403,40.18,81075.47,0.0,-0.15083,8e-05,18.01163]
[1778029405684,40.18,81075.47,0.0,-0.15083,8e-05,18.01163]
[1778029406247,40.18,81075.47,0.0,-0.15083,8e-05,18.01163]
[1778029406339,40.18,81070.94,0.0,-0.15117,8e-05,18.03798]
[1778029411380,40.18,81060.16,0.0,-0.15196,8e-05,18.09655]
[1778029415348,40.18,81072.55,0.0,-0.15102,8e-05,18.02451]
[1778029416344,40.18,81072.55,0.0,-0.15102,8e-05,18.02451]
[1778029416391,40.18,81073.06,0.0,-0.15098,8e-05,18.02156]
[1778029422359,40.18,81071.57,0.0,-0.1511,8e-05,18.03032]
[1778029427476,40.18,81074.16,0.0,-0.15091,8e-05,18.01602]
[1778029432949,40.18,81082.39,0.0,-0.15031,8e-05,17.9699]
[1778029437985,40.19,81080.3,0.0,-0.15048,8e-05,17.98348]
[1778029442175,40.19,81079.14,0.0,-0.15058,8e-05,17.99076]
[1778029442180,40.19,81080.78,0.0,-0.15046,8e-05,17.98178]
[1778029442700,40.19,81080.78,0.0,-0.15046,8e-05,17.98178]
[1778029443078,40.19,81080.78,0.0,-0.15046,8e-05,17.98178]
[1778029443293,40.19,81093.19,0.0,-0.14952,8e-05,17.90991]
[1778029448609,40.19,81103.86,0.0,-0.14873,7e-05,17.84866]
[1778029454133,40.19,81108.66,0.0,-0.14839,7e-05,17.82226]
[1778029460142,40.2,81107.0,0.0,-0.14853,7e-05,17.83367]
[1778029463154,40.2,81105.28,0.0,-0.14867,7e-05,17.8441]
[1778029463184,40.2,81105.28,0.0,-0.14867,7e-05,17.8441]
[1778029463252,40.2,81101.76,0.0,-0.14894,7e-05,17.8647]
[1778029469205,40.2,81102.73,0.0,-0.14889,7e-05,17.86126]
[1778029474246,40.21,81104.11,0.0,-0.14879,7e-05,17.8514]
[1778029479276,40.21,81106.69,0.0,-0.14862,7e-05,17.83843]
[1778029481104,40.21,81111.75,0.0,-0.14824,7e-05,17.80955]
[1778029481120,40.21,81111.75,0.0,-0.14824,7e-05,17.80955]
[1778029481290,40.21,81111.75,0.0,-0.14825,7e-05,17.80994]
[1778029486325,40.22,81118.39,0.0,-0.14777,7e-05,17.77288]
[1778029491361,40.22,81120.42,0.0,-0.14764,7e-05,17.76275]
[1778029496395,40.22,81121.2,0.0,-0.1476,7e-05,17.75942]
[1778029501432,40.23,81118.94,0.0,-0.14779,7e-05,17.77429]
[1778029506466,40.23,81122.51,0.0,-0.14753,7e-05,17.75478]
[1778029511503,40.23,81119.05,0.0,-0.14781,7e-05,17.77634]
[1778029515990,40.23,81117.39,0.0,-0.14795,7e-05,17.78675]
[1778029516078,40.24,81120.17,0.0,-0.14775,7e-05,17.77121]
[1778029521572,40.24,81126.3,0.0,-0.14731,7e-05,17.73739]
[1778029527221,40.24,81129.81,0.0,-0.14708,7e-05,17.71935]
[1778029528977,40.24,81129.81,0.0,-0.14708,7e-05,17.71935]
[1778029529196,40.24,81129.81,0.0,-0.14708,7e-05,17.71935]
[1778029530331,40.25,81123.2,0.0,-0.14758,7e-05,17.75835]
[1778029530359,40.25,81117.07,0.0,-0.14804,7e-05,17.79413]
[1778029531077,40.25,81117.07,0.0,-0.14804,7e-05,17.79413]
[1778029532354,40.25,81115.17,0.0,-0.14816,7e-05,17.80155]
[1778029532506,40.25,81109.02,0.0,-0.14862,7e-05,17.83737]
[1778029537686,40.25,81098.5,0.0,-0.14943,8e-05,17.89963]
[1778029542998,40.25,81103.88,0.0,-0.14905,7e-05,17.87029]
[1778029548760,40.26,81105.65,0.0,-0.14894,7e-05,17.86221]
[1778029553796,40.26,81106.25,0.0,-0.14892,7e-05,17.86053]
[1778029556197,40.26,81106.6,0.0,-0.1489,7e-05,17.85886]
[1778029556238,40.26,81106.6,0.0,-0.1489,7e-05,17.85886]
[1778029556296,40.27,81097.24,0.0,-0.14961,8e-05,17.91364]
[1778029556692,40.27,81097.24,0.0,-0.14961,8e-05,17.91364]
[1778029556854,40.27,81097.24,0.0,-0.14961,8e-05,17.91364]
[1778029557431,40.27,81096.73,0.0,-0.14965,8e-05,17.91687]
[1778029558706,40.27,81095.94,0.0,-0.14971,8e-05,17.92151]
[1778029558831,40.27,81095.94,0.0,-0.14971,8e-05,17.92151]
[1778029563498,40.27,81092.85,0.0,-0.14996,8e-05,17.94052]
[1778029564767,40.27,81091.28,0.0,-0.15008,8e-05,17.94985]
[1778029564874,40.27,81090.14,0.0,-0.15017,8e-05,17.95669]
[1778029569982,40.27,81089.25,0.0,-0.15024,8e-05,17.96279]
[1778029570167,40.27,81089.25,0.0,-0.15024,8e-05,17.96279]
[1778029571529,40.27,81088.63,0.0,-0.1503,8e-05,17.96683]
[1778029571019,40.27,81073.19,0.0,-0.15146,8e-05,18.05607]
[1778029572211,40.27,81073.19,0.0,-0.15146,8e-05,18.05607]
[1778029577064,40.27,81074.55,0.0,-0.15137,8e-05,18.04884]
[1778029582999,40.28,81078.32,0.0,-0.15109,8e-05,18.02794]
[1778029588037,40.28,81078.19,0.0,-0.15111,8e-05,18.02935]
[1778029593078,40.28,81078.62,0.0,-0.15107,8e-05,18.02382]
[1778029597046,40.28,81079.28,0.0,-0.15102,8e-05,18.02042]
[1778029597497,40.28,81079.28,0.0,-0.15102,8e-05,18.02042]
[1778029597735,40.28,81082.21,0.0,-0.1508,8e-05,18.00364]
[1778029599493,40.28,81082.21,0.0,-0.1508,8e-05,18.00381]
[1778029601216,40.28,81082.85,0.0,-0.15076,8e-05,18.00028]
[1778029601260,40.28,81082.85,0.0,-0.15076,8e-05,18.00028]
[1778029601314,40.28,81107.54,0.0,-0.14891,7e-05,17.858]
[1778029602084,40.28,81107.54,0.0,-0.14891,7e-05,17.858]
[1778029602341,40.28,81109.86,0.0,-0.14874,7e-05,17.84493]
[1778029602751,40.28,81109.86,0.0,-0.14874,7e-05,17.84493]
[1778029603141,40.28,81109.86,0.0,-0.14874,7e-05,17.84512]
[1778029604565,40.28,81109.86,0.0,-0.14874,7e-05,17.84512]
[1778029604624,40.28,81108.87,0.0,-0.14882,7e-05,17.85104]
[1778029604759,40.28,81108.87,0.0,-0.14882,7e-05,17.85104]
[1778029609249,40.29,81112.79,0.0,-0.14853,7e-05,17.82931]
[1778029615229,40.29,81101.5,0.0,-0.1494,7e-05,17.89611]
[1778029617505,40.29,81101.95,0.0,-0.14937,7e-05,17.89371]
[1778029619421,40.29,81116.77,0.0,-0.14826,7e-05,17.80851]
[1778029625298,40.29,81114.38,0.0,-0.14846,7e-05,17.82347]
[1778029627638,40.29,81109.86,0.0,-0.1488,7e-05,17.85012]
[1778029627742,40.29,81109.86,0.0,-0.1488,7e-05,17.85012]
[1778029628319,40.29,81107.91,0.0,-0.14895,7e-05,17.86138]
[1778029629606,40.29,81107.91,0.0,-0.14895,7e-05,17.86138]
[1778029630991,40.3,81101.36,0.0,-0.14945,7e-05,17.90011]
[1778029633578,40.3,81099.59,0.0,-0.14958,8e-05,17.91051]
[1778029633600,40.3,81100.51,0.0,-0.14952,8e-05,17.90539]
[1778029634186,40.3,81100.51,0.0,-0.14952,8e-05,17.90539]
[1778029634366,40.3,81100.51,0.0,-0.14952,8e-05,17.90559]
[1778029634755,40.3,81100.51,0.0,-0.14952,8e-05,17.90559]
[1778029635518,40.3,81100.51,0.0,-0.14952,8e-05,17.90559]
[1778029635590,40.3,81099.06,0.0,-0.14963,8e-05,17.91416]
[1778029641415,40.3,81108.46,0.0,-0.14895,7e-05,17.86134]
[1778029645512,40.3,81107.0,0.0,-0.14906,7e-05,17.87056]
[1778029646054,40.3,81106.82,0.0,-0.14908,7e-05,17.87184]
[1778029646570,40.3,81103.96,0.0,-0.1493,7e-05,17.8886]
[1778029652492,40.31,81095.17,0.0,-0.14995,8e-05,17.93663]
[1778029657527,40.31,81093.81,0.0,-0.15006,8e-05,17.94529]
[1778029662563,40.31,81091.75,0.0,-0.15022,8e-05,17.95794]
[1778029667598,40.31,81089.7,0.0,-0.15039,8e-05,17.9705]
[1778029672634,40.31,81088.63,0.0,-0.15048,8e-05,17.97735]
[1778029677667,40.31,81088.4,0.0,-0.1505,8e-05,17.97942]
[1778029682706,40.32,81087.65,0.0,-0.15057,8e-05,17.98451]
[1778029688350,40.32,81079.18,0.0,-0.15123,8e-05,18.03487]
[1778029693976,40.32,81084.41,0.0,-0.15085,8e-05,18.00568]
[1778029694160,40.32,81084.41,0.0,-0.15085,8e-05,18.00568]
[1778029694194,40.32,81084.41,0.0,-0.15085,8e-05,18.00568]
[1778029694207,40.32,81084.41,0.0,-0.15085,8e-05,18.00568]
[1778029694248,40.32,81082.18,0.0,-0.15102,8e-05,18.01913]
[1778029699903,40.32,81082.12,0.0,-0.15104,8e-05,18.02054]
[1778029700264,40.32,81082.12,0.0,-0.15104,8e-05,18.02054]
[1778029700345,40.33,81083.45,0.0,-0.15095,8e-05,18.0134]
[1778029705867,40.33,81089.1,0.0,-0.15054,8e-05,17.98233]
[1778029711425,40.33,81084.89,0.0,-0.15087,8e-05,18.0079]
[1778029717493,40.34,81085.32,0.0,-0.15084,8e-05,18.00335]
[1778029720158,40.34,81094.38,0.0,-0.15017,8e-05,17.95202]
[1778029720355,40.34,81094.38,0.0,-0.15017,8e-05,17.95202]
[1778029720686,40.34,81098.13,0.0,-0.14989,8e-05,17.93112]
[1778029722652,40.34,81110.22,0.0,-0.14899,7e-05,17.86162]
[1778029728631,40.34,81114.24,0.0,-0.1487,7e-05,17.83885]
[1778029732169,40.34,81114.0,0.0,-0.14872,7e-05,17.84084]
[1778029735525,40.34,81108.68,0.0,-0.14913,7e-05,17.87201]
[1778029741114,40.35,81120.74,0.0,-0.14825,7e-05,17.80411]
[1778029746149,40.35,81120.52,0.0,-0.14828,7e-05,17.80672]
[1778029749831,40.35,81121.84,0.0,-0.14819,7e-05,17.79988]
[1778029750028,40.35,81121.84,0.0,-0.14819,7e-05,17.79988]
[1778029750098,40.35,81121.84,0.0,-0.14819,7e-05,17.79988]
[1778029750151,40.35,81121.84,0.0,-0.14819,7e-05,17.79988]
[1778029750232,40.35,81115.94,0.0,-0.14864,7e-05,17.83442]
[1778029754297,40.35,81110.72,0.0,-0.14903,7e-05,17.86498]
[1778029754888,40.35,81111.52,0.0,-0.14898,7e-05,17.86069]
[1778029755752,40.35,81110.65,0.0,-0.14904,7e-05,17.86587]
[1778029755911,40.35,81110.65,0.0,-0.14904,7e-05,17.86587]
[1778029755931,40.35,81110.65,0.0,-0.14904,7e-05,17.86587]
[1778029755970,40.35,81110.65,0.0,-0.14904,7e-05,17.86587]
[1778029756221,40.35,81110.65,0.0,-0.14904,7e-05,17.86587]
[1778029758461,40.36,81118.93,0.0,-0.14843,7e-05,17.81846]
[1778029763145,40.36,81119.56,0.0,-0.1484,7e-05,17.81594]
[1778029763268,40.36,81120.45,0.0,-0.14833,7e-05,17.81103]
[1778029766033,40.36,81110.19,0.0,-0.1491,7e-05,17.87061]
[1778029766648,40.36,81110.19,0.0,-0.1491,7e-05,17.87061]
[1778029772161,40.36,81110.34,0.0,-0.14908,7e-05,17.86675]
[1778029778379,40.36,81108.41,0.0,-0.14924,7e-05,17.87887]
[1778029783414,40.36,81108.33,0.0,-0.14925,7e-05,17.88007]
[1778029788450,40.37,81107.55,0.0,-0.14932,7e-05,17.8853]
[1778029793484,40.37,81107.35,0.0,-0.14934,7e-05,17.88717]
[1778029798519,40.37,81109.31,0.0,-0.14921,7e-05,17.87664]
[1778029802967,40.37,81114.64,0.0,-0.14882,7e-05,17.84662]
[1778029803554,40.37,81118.44,0.0,-0.14853,7e-05,17.82492]
[1778029808589,40.37,81116.79,0.0,-0.14867,7e-05,17.83543]
[1778029812216,40.37,81116.51,0.0,-0.1487,7e-05,17.83758]
[1778029812619,40.38,81117.73,0.0,-0.14861,7e-05,17.83072]
[1778029812883,40.38,81117.73,0.0,-0.14861,7e-05,17.83072]
[1778029813404,40.38,81117.73,0.0,-0.14861,7e-05,17.83072]
[1778029814061,40.38,81118.25,0.0,-0.14857,7e-05,17.82791]
[1778029814673,40.38,81118.25,0.0,-0.14857,7e-05,17.82791]
[1778029816564,40.38,81118.76,0.0,-0.14854,7e-05,17.82533]
[1778029816672,40.38,81118.41,0.0,-0.14857,7e-05,17.82771]
[1778029821003,40.38,81122.46,0.0,-0.14827,7e-05,17.80492]
[1778029821681,40.38,81123.9,0.0,-0.14817,7e-05,17.79682]
[1778029826718,40.38,81128.97,0.0,-0.14781,7e-05,17.76866]
[1778029827716,40.38,81128.97,0.0,-0.14781,7e-05,17.76866]
[1778029827760,40.38,81128.97,0.0,-0.14781,7e-05,17.76866]
[1778029827814,40.38,81131.31,0.0,-0.14764,7e-05,17.75541]
[1778029828458,40.38,81131.31,0.0,-0.14764,7e-05,17.75541]
[1778029828477,40.38,81131.31,0.0,-0.14764,7e-05,17.75541]
[1778029828729,40.38,81131.31,0.0,-0.14764,7e-05,17.75566]
[1778029829560,40.38,81131.31,0.0,-0.14764,7e-05,17.75566]
[1778029829580,40.38,81131.31,0.0,-0.14764,7e-05,17.75566]
[1778029829740,40.38,81134.92,0.0,-0.14737,7e-05,17.73512]
[1778029829883,40.38,81134.92,0.0,-0.14737,7e-05,17.73512]
[1778029829913,40.38,81134.92,0.0,-0.14737,7e-05,17.73512]
[1778029830743,40.38,81135.58,0.0,-0.14733,7e-05,17.73208]
[1778029835777,40.39,81121.43,0.0,-0.14838,7e-05,17.81132]
[1778029840814,40.39,81116.58,0.0,-0.14877,7e-05,17.84113]
[1778029845850,40.4,81113.79,0.0,-0.14899,7e-05,17.85884]
[1778029850885,40.4,81107.92,0.0,-0.14946,7e-05,17.89447]
[1778029854696,40.4,81105.93,0.0,-0.14961,7e-05,17.90661]
[1778029854797,40.4,81106.86,0.0,-0.14955,7e-05,17.90192]
[1778029857286,40.4,81105.05,0.0,-0.14969,7e-05,17.91269]
[1778029857387,40.4,81104.63,0.0,-0.14973,7e-05,17.91538]
[1778029863307,40.4,81097.05,0.0,-0.1503,8e-05,17.95957]
[1778029869757,40.41,81093.63,0.0,-0.15059,8e-05,17.98143]
[1778029875058,40.41,81095.27,0.0,-0.15048,8e-05,17.97346]
[1778029880095,40.42,81092.09,0.0,-0.15074,8e-05,17.99329]
[1778029886513,40.42,81091.75,0.0,-0.15078,8e-05,17.99644]
[1778029892176,40.42,81087.46,0.0,-0.15111,8e-05,18.01962]
[1778029897216,40.43,81088.03,0.0,-0.15108,8e-05,18.01774]
[1778029902245,40.43,81086.36,0.0,-0.15123,8e-05,18.02878]
[1778029905378,40.43,81084.23,0.0,-0.15139,8e-05,18.04159]
[1778029905404,40.43,81084.23,0.0,-0.15139,8e-05,18.04159]
[1778029905417,40.43,81084.23,0.0,-0.15139,8e-05,18.04159]
[1778029912315,40.44,81084.55,0.0,-0.1514,8e-05,18.04189]
[1778029917351,40.44,81086.63,0.0,-0.15126,8e-05,18.03123]
[1778029920445,40.44,81085.9,0.0,-0.15132,8e-05,18.03599]
[1778029920477,40.44,81084.93,0.0,-0.1514,8e-05,18.04214]
[1778029921854,40.44,81084.93,0.0,-0.1514,8e-05,18.04214]
[1778029921885,40.44,81084.93,0.0,-0.1514,8e-05,18.04214]
[1778029921883,40.44,81082.92,0.0,-0.15155,8e-05,18.05398]
[1778029927421,40.44,81084.88,0.0,-0.15143,8e-05,18.04422]
[1778029929159,40.45,81085.76,0.0,-0.15136,8e-05,18.03941]
[1778029929392,40.45,81085.76,0.0,-0.15136,8e-05,18.03941]
[1778029933802,40.45,81075.61,0.0,-0.15214,8e-05,18.09864]
[1778029934315,40.45,81075.66,0.0,-0.15214,8e-05,18.09852]
[1778029934869,40.45,81075.66,0.0,-0.15214,8e-05,18.09868]
[1778029940347,40.45,81077.88,0.0,-0.15198,8e-05,18.08673]
[1778029940841,40.45,81078.4,0.0,-0.15195,8e-05,18.08391]
[1778029945549,40.45,81090.58,0.0,-0.15104,8e-05,18.0148]
[1778029950320,40.45,81097.65,0.0,-0.15052,8e-05,17.97524]
[1778029950585,40.46,81097.65,0.0,-0.15052,8e-05,17.97553]
[1778029955620,40.46,81099.15,0.0,-0.1504,8e-05,17.96365]
[1778029956800,40.46,81099.15,0.0,-0.1504,8e-05,17.96365]
[1778029961848,40.46,81106.6,0.0,-0.14984,7e-05,17.92091]
[1778029963925,40.46,81100.67,0.0,-0.15028,8e-05,17.95494]
[1778029964179,40.46,81098.49,0.0,-0.15044,8e-05,17.96741]
[1778029964686,40.46,81098.05,0.0,-0.15048,8e-05,17.96985]
[1778029966192,40.46,81094.9,0.0,-0.15071,8e-05,17.98809]
[1778029966631,40.46,81094.9,0.0,-0.15071,8e-05,17.98809]
[1778029966700,40.46,81092.26,0.0,-0.15092,8e-05,18.00358]
[1778029970681,40.46,81090.44,0.0,-0.15106,8e-05,18.01461]
[1778029970739,40.46,81088.13,0.0,-0.15124,8e-05,18.02845]
[1778029975763,40.46,81087.52,0.0,-0.15131,8e-05,18.03335]
[1778029976960,40.46,81087.52,0.0,-0.15131,8e-05,18.03335]
[1778029978764,40.46,81086.22,0.0,-0.15141,8e-05,18.04165]
[1778029978849,40.46,81071.69,0.0,-0.15251,8e-05,18.12522]
[1778029984826,40.47,81076.07,0.0,-0.15219,8e-05,18.101]
[1778029989861,40.47,81080.49,0.0,-0.15187,8e-05,18.0764]
[1778029994896,40.47,81081.7,0.0,-0.15179,8e-05,18.07026]
[1778029996972,40.47,81082.57,0.0,-0.15172,8e-05,18.06541]
[1778029997918,40.47,81085.79,0.0,-0.15148,8e-05,18.04721]
[1778029998342,40.47,81085.79,0.0,-0.15148,8e-05,18.04721]
[1778029998925,40.47,81087.0,0.0,-0.15139,8e-05,18.04024]
[1778030003958,40.47,81085.96,0.0,-0.15149,8e-05,18.04726]
[1778030005050,40.47,81084.69,0.0,-0.15158,8e-05,18.05457]
[1778030005973,40.47,81084.86,0.0,-0.15157,8e-05,18.05374]
[1778030011007,40.48,81085.51,0.0,-0.15151,8e-05,18.04687]
[1778030016043,40.48,81086.19,0.0,-0.15146,8e-05,18.04368]
[1778030019984,40.48,81097.96,0.0,-0.15058,8e-05,17.97652]
[1778030020000,40.48,81097.96,0.0,-0.15058,8e-05,17.97652]
[1778030020998,40.48,81109.51,0.0,-0.14972,7e-05,17.91023]
[1778030021299,40.48,81109.51,0.0,-0.14972,7e-05,17.91023]
[1778030021317,40.48,81109.51,0.0,-0.14972,7e-05,17.91023]
[1778030021339,40.48,81110.43,0.0,-0.14965,7e-05,17.90494]
[1778030022763,40.48,81110.43,0.0,-0.14965,7e-05,17.90494]
[1778030022780,40.48,81110.43,0.0,-0.14965,7e-05,17.90494]
[1778030022851,40.48,81111.02,0.0,-0.14961,7e-05,17.90145]
[1778030028519,40.48,81111.7,0.0,-0.14955,7e-05,17.89741]
[1778030028536,40.48,81111.7,0.0,-0.14955,7e-05,17.89741]
[1778030028546,40.48,81111.73,0.0,-0.14955,7e-05,17.89718]
[1778030034835,40.48,81111.22,0.0,-0.14959,7e-05,17.89996]
[1778030035011,40.48,81111.22,0.0,-0.14959,7e-05,17.89996]
[1778030035026,40.48,81111.22,0.0,-0.14959,7e-05,17.89996]
[1778030035117,40.48,81113.38,0.0,-0.14942,7e-05,17.88743]
[1778030035147,40.48,81113.38,0.0,-0.14942,7e-05,17.88743]
[1778030036341,40.48,81117.15,0.0,-0.14914,7e-05,17.86576]
[1778030036377,40.48,81117.15,0.0,-0.14914,7e-05,17.86576]
[1778030036431,40.48,81118.62,0.0,-0.14903,7e-05,17.85747]
[1778030041469,40.48,81119.83,0.0,-0.14895,7e-05,17.85116]
[1778030041503,40.48,81119.83,0.0,-0.14895,7e-05,17.85116]
[1778030041665,40.48,81119.41,0.0,-0.14899,7e-05,17.85401]
[1778030047268,40.48,81116.25,0.0,-0.14924,7e-05,17.87317]
[1778030052303,40.48,81117.04,0.0,-0.14919,7e-05,17.86953]
[1778030058346,40.49,81114.34,0.0,-0.1494,7e-05,17.88611]
[1778030063381,40.49,81107.9,0.0,-0.1499,7e-05,17.92398]
[1778030068796,40.49,81104.4,0.0,-0.15017,7e-05,17.94536]
[1778030074459,40.5,81097.14,0.0,-0.15072,8e-05,17.98519]
[1778030079493,40.5,81095.45,0.0,-0.15086,8e-05,17.99635]
[1778030083311,40.5,81099.92,0.0,-0.15054,8e-05,17.97145]
[1778030083466,40.5,81099.92,0.0,-0.15054,8e-05,17.97145]
[1778030083535,40.5,81105.17,0.0,-0.15015,7e-05,17.94155]
[1778030089564,40.5,81109.56,0.0,-0.14983,7e-05,17.91735]
[1778030094607,40.5,81110.68,0.0,-0.14976,7e-05,17.91176]
[1778030100307,40.51,81111.82,0.0,-0.14968,7e-05,17.90589]
[1778030105676,40.51,81112.26,0.0,-0.14967,7e-05,17.90461]
[1778030108702,40.51,81128.39,0.0,-0.14847,7e-05,17.81235]
[1778030113737,40.51,81135.11,0.0,-0.14798,7e-05,17.77433]
[1778030118862,40.51,81136.1,0.0,-0.14791,7e-05,17.76907]
[1778030119947,40.51,81138.83,0.0,-0.14771,7e-05,17.7535]
[1778030119956,40.51,81138.83,0.0,-0.14771,7e-05,17.7535]
[1778030119960,40.51,81138.83,0.0,-0.14771,7e-05,17.7535]
[1778030119985,40.51,81140.6,0.0,-0.14758,7e-05,17.74362]
[1778030120556,40.51,81140.6,0.0,-0.14758,7e-05,17.74362]
[1778030120786,40.51,81140.6,0.0,-0.14758,7e-05,17.74379]
[1778030122538,40.51,81140.38,0.0,-0.1476,7e-05,17.74505]
[1778030123061,40.51,81140.38,0.0,-0.1476,7e-05,17.74505]
[1778030123072,40.51,81140.38,0.0,-0.1476,7e-05,17.74505]
[1778030122904,40.51,81139.12,0.0,-0.1477,7e-05,17.7526]
[1778030123870,40.51,81139.08,0.0,-0.1477,7e-05,17.75283]
[1778030129851,40.52,81137.98,0.0,-0.14779,7e-05,17.76012]
[1778030134883,40.52,81136.75,0.0,-0.14787,7e-05,17.7641]
[1778030139664,40.52,81132.45,0.0,-0.14819,7e-05,17.78927]
[1778030140534,40.52,81131.48,0.0,-0.14827,7e-05,17.79495]
[1778030140928,40.52,81129.98,0.0,-0.14838,7e-05,17.80366]
[1778030142560,40.52,81131.17,0.0,-0.14829,7e-05,17.79692]
[1778030142579,40.52,81131.17,0.0,-0.14829,7e-05,17.79692]
[1778030142940,40.52,81133.8,0.0,-0.1481,7e-05,17.78192]
[1778030143752,40.52,81133.8,0.0,-0.1481,7e-05,17.78192]
[1778030143947,40.52,81135.33,0.0,-0.14799,7e-05,17.77326]
[1778030149064,40.52,81135.53,0.0,-0.14798,7e-05,17.77271]
[1778030149085,40.52,81134.99,0.0,-0.14802,7e-05,17.77595]
[1778030155025,40.52,81135.32,0.0,-0.14801,7e-05,17.77496]
[1778030160061,40.53,81134.66,0.0,-0.14807,7e-05,17.77955]
[1778030165096,40.53,81135.88,0.0,-0.14799,7e-05,17.77334]
[1778030170131,40.53,81134.25,0.0,-0.14812,7e-05,17.78354]
[1778030170847,40.53,81134.25,0.0,-0.14812,7e-05,17.78354]
[1778030172523,40.53,81137.32,0.0,-0.14789,7e-05,17.76625]
[1778030172864,40.53,81137.32,0.0,-0.14789,7e-05,17.76625]
[1778030173152,40.53,81137.41,0.0,-0.14789,7e-05,17.7659]
[1778030178186,40.53,81138.17,0.0,-0.14784,7e-05,17.76244]
[1778030183221,40.53,81138.36,0.0,-0.14784,7e-05,17.76227]
[1778030187025,40.53,81138.24,0.0,-0.14785,7e-05,17.76333]
[1778030187115,40.54,81138.16,0.0,-0.14787,7e-05,17.76415]
[1778030192117,40.54,81138.34,0.0,-0.14784,7e-05,17.76018]
[1778030197319,40.54,81138.2,0.0,-0.14786,7e-05,17.76193]
[1778030198568,40.54,81138.2,0.0,-0.14786,7e-05,17.76193]
[1778030198669,40.54,81137.98,0.0,-0.14788,7e-05,17.76338]
[1778030204368,40.54,81140.59,0.0,-0.1477,7e-05,17.74956]
[1778030209405,40.54,81140.17,0.0,-0.14774,7e-05,17.75296]
[1778030212718,40.55,81142.53,0.0,-0.14757,7e-05,17.73981]
[1778030212741,40.55,81142.53,0.0,-0.14757,7e-05,17.73981]
[1778030213255,40.55,81148.31,0.0,-0.14715,7e-05,17.7071]
[1778030213282,40.55,81148.31,0.0,-0.14715,7e-05,17.7071]
[1778030214076,40.55,81148.31,0.0,-0.14715,7e-05,17.7071]
[1778030214094,40.55,81148.31,0.0,-0.14715,7e-05,17.7071]
[1778030215357,40.55,81149.8,0.0,-0.14705,7e-05,17.6988]
[1778030220387,40.55,81154.34,0.0,-0.14673,7e-05,17.67433]
[1778030220521,40.55,81154.34,0.0,-0.14673,7e-05,17.67433]
[1778030220588,40.55,81159.42,0.0,-0.14636,7e-05,17.6452]
[1778030221643,40.55,81159.42,0.0,-0.14636,7e-05,17.6452]
[1778030221905,40.55,81159.42,0.0,-0.14636,7e-05,17.6452]
[1778030221961,40.55,81159.42,0.0,-0.14636,7e-05,17.6452]
[1778030222424,40.55,81161.98,0.0,-0.14617,7e-05,17.6308]
[1778030222522,40.55,81175.76,0.0,-0.14516,7e-05,17.55156]
[1778030224554,40.55,81178.22,0.0,-0.14498,7e-05,17.53746]
[1778030224578,40.55,81175.33,0.0,-0.14519,7e-05,17.55403]
[1778030226217,40.55,81175.33,0.0,-0.14519,7e-05,17.55403]
[1778030226227,40.55,81174.29,0.0,-0.14527,7e-05,17.56019]
[1778030226942,40.55,81174.29,0.0,-0.14527,7e-05,17.56019]
[1778030227042,40.55,81173.84,0.0,-0.1453,7e-05,17.56296]
[1778030229261,40.55,81174.43,0.0,-0.14526,7e-05,17.55958]
[1778030229310,40.55,81174.43,0.0,-0.14526,7e-05,17.55976]
[1778030229709,40.55,81179.11,0.0,-0.14492,7e-05,17.53312]
[1778030231704,40.55,81184.51,0.0,-0.14453,7e-05,17.50235]
[1778030231749,40.55,81182.73,0.0,-0.14466,7e-05,17.51276]
[1778030234240,40.55,81182.73,0.0,-0.14466,7e-05,17.51281]
[1778030239619,40.55,81177.86,0.0,-0.14502,7e-05,17.54051]
[1778030244654,40.55,81178.93,0.0,-0.14494,7e-05,17.5342]
[1778030249690,40.55,81178.4,0.0,-0.14497,7e-05,17.53704]
[1778030251764,40.55,81179.69,0.0,-0.14488,7e-05,17.52959]
[1778030251775,40.55,81186.11,0.0,-0.14439,7e-05,17.48886]
[1778030253525,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030253555,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030253777,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030253942,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030253953,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030253962,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030253983,40.55,81187.45,0.0,-0.14429,7e-05,17.48116]
[1778030258573,40.55,81188.24,0.0,-0.14423,7e-05,17.47673]
[1778030261419,40.55,81186.51,0.0,-0.14436,7e-05,17.4867]
[1778030261975,40.55,81186.51,0.0,-0.14436,7e-05,17.4867]
[1778030263862,40.55,81188.1,0.0,-0.14424,7e-05,17.47765]
[1778030268513,40.55,81188.69,0.0,-0.1442,7e-05,17.47448]
[1778030268523,40.55,81188.69,0.0,-0.1442,7e-05,17.47448]
[1778030268532,40.55,81188.69,0.0,-0.1442,7e-05,17.47448]
[1778030273131,40.55,81190.41,0.0,-0.14408,7e-05,17.46482]
[1778030273172,40.55,81190.41,0.0,-0.14408,7e-05,17.46482]
[1778030273710,40.55,81190.57,0.0,-0.14407,7e-05,17.46397]
[1778030273737,40.55,81190.57,0.0,-0.14407,7e-05,17.46397]
[1778030276756,40.55,81190.96,0.0,-0.14404,7e-05,17.46195]
[1778030276804,40.55,81190.96,0.0,-0.14404,7e-05,17.46195]
[1778030278022,40.55,81192.54,0.0,-0.14393,7e-05,17.45297]
[1778030283068,40.55,81198.11,0.0,-0.14353,7e-05,17.4216]
[1778030283401,40.56,81201.9,0.0,-0.14326,7e-05,17.40015]
[1778030283695,40.56,81201.9,0.0,-0.14326,7e-05,17.40015]
[1778030283999,40.56,81201.9,0.0,-0.14326,7e-05,17.40015]
[1778030284002,40.55,81216.94,0.0,-0.14217,7e-05,17.31396]
[1778030287362,40.56,81215.13,0.0,-0.1423,7e-05,17.3244]
[1778030288145,40.56,81215.13,0.0,-0.1423,7e-05,17.3244]
[1778030288193,40.56,81216.66,0.0,-0.14219,7e-05,17.31567]
[1778030290431,40.56,81220.41,0.0,-0.14193,7e-05,17.295]
[1778030291215,40.56,81220.41,0.0,-0.14193,7e-05,17.295]
[1778030291372,40.56,81228.39,0.0,-0.14136,7e-05,17.24962]
[1778030291970,40.56,81228.39,0.0,-0.14136,7e-05,17.24962]
[1778030292110,40.56,81228.39,0.0,-0.14136,7e-05,17.24962]
[1778030292204,40.56,81228.39,0.0,-0.14136,7e-05,17.24962]
[1778030292227,40.56,81245.98,0.0,-0.14011,7e-05,17.14901]
[1778030293332,40.56,81258.25,0.0,-0.13923,7e-05,17.07882]
[1778030295487,40.56,81258.5,0.0,-0.13922,7e-05,17.07754]
[1778030295520,40.56,81258.5,0.0,-0.13922,7e-05,17.07754]
[1778030295697,40.56,81258.5,0.0,-0.13922,7e-05,17.07754]
[1778030295760,40.56,81258.5,0.0,-0.13922,7e-05,17.07754]
[1778030295960,40.56,81258.5,0.0,-0.13922,7e-05,17.07754]
[1778030296016,40.56,81258.5,0.0,-0.13922,7e-05,17.07754]
[1778030296024,40.56,81266.98,0.0,-0.13862,7e-05,17.02985]
[1778030296364,40.56,81266.98,0.0,-0.13862,7e-05,17.02985]
[1778030297343,40.56,81266.98,0.0,-0.13862,7e-05,17.02985]
[1778030297367,40.56,81266.98,0.0,-0.13862,7e-05,17.02985]
[1778030297374,40.56,81266.98,0.0,-0.13862,7e-05,17.02985]
[1778030298227,40.56,81277.38,0.0,-0.13789,7e-05,16.97062]
[1778030298745,40.56,81277.38,0.0,-0.13789,7e-05,16.97062]
[1778030299365,40.56,81277.38,0.0,-0.1379,7e-05,16.97116]
[1778030299382,40.56,81277.38,0.0,-0.1379,7e-05,16.97116]
[1778030299395,40.56,81277.38,0.0,-0.1379,7e-05,16.97116]
[1778030299627,40.56,81277.38,0.0,-0.1379,7e-05,16.97116]
[1778030300048,40.56,81279.75,0.0,-0.13774,7e-05,16.95817]
[1778030305083,40.57,81273.39,0.0,-0.13821,7e-05,16.99649]
[1778030309523,40.57,81272.96,0.0,-0.13826,7e-05,17.00098]
[1778030309668,40.57,81272.96,0.0,-0.13826,7e-05,17.00098]
[1778030310118,40.57,81273.67,0.0,-0.13823,7e-05,16.99794]
[1778030311136,40.57,81273.67,0.0,-0.13823,7e-05,16.99794]
[1778030311229,40.57,81285.77,0.0,-0.13735,7e-05,16.92502]
[1778030311805,40.57,81285.77,0.0,-0.13735,7e-05,16.92502]
[1778030313517,40.57,81284.31,0.0,-0.13747,7e-05,16.93458]
[1778030313621,40.57,81284.31,0.0,-0.13747,7e-05,16.93458]
[1778030314147,40.58,81283.66,0.0,-0.13753,7e-05,16.93951]
[1778030316161,40.58,81269.07,0.0,-0.13856,7e-05,17.02333]
[1778030322202,40.59,81270.21,0.0,-0.13852,7e-05,17.01991]
[1778030322443,40.59,81270.21,0.0,-0.13852,7e-05,17.01991]
[1778030323209,40.59,81272.49,0.0,-0.13836,7e-05,17.0074]
[1778030325158,40.59,81275.92,0.0,-0.13813,7e-05,16.98836]
[1778030325885,40.59,81282.97,0.0,-0.13764,7e-05,16.94869]
[1778030326342,40.59,81282.97,0.0,-0.13764,7e-05,16.94869]
[1778030326707,40.59,81284.55,0.0,-0.13753,7e-05,16.94003]
[1778030326740,40.59,81284.55,0.0,-0.13753,7e-05,16.94003]
[1778030326766,40.59,81284.55,0.0,-0.13753,7e-05,16.94003]
[1778030326786,40.59,81284.55,0.0,-0.13753,7e-05,16.94003]
[1778030326872,40.59,81284.55,0.0,-0.13753,7e-05,16.94003]
[1778030327236,40.59,81285.26,0.0,-0.13749,7e-05,16.93675]
[1778030328677,40.59,81296.36,0.0,-0.13671,7e-05,16.87345]
[1778030329318,40.59,81295.81,0.0,-0.13676,7e-05,16.87706]
[1778030332846,40.59,81296.99,0.0,-0.13669,7e-05,16.87172]
[1778030333028,40.59,81296.99,0.0,-0.13669,7e-05,16.87172]
[1778030335376,40.6,81297.09,0.0,-0.13669,7e-05,16.87208]
[1778030335401,40.6,81297.3,0.0,-0.13668,7e-05,16.87134]
[1778030335409,40.6,81297.3,0.0,-0.13668,7e-05,16.87134]
[1778030337397,40.6,81298.85,0.0,-0.13659,7e-05,16.86344]
[1778030337434,40.6,81298.85,0.0,-0.13659,7e-05,16.86344]
[1778030338357,40.6,81298.85,0.0,-0.13659,7e-05,16.86344]
[1778030338371,40.6,81298.85,0.0,-0.13659,7e-05,16.86344]
[1778030342029,40.6,81298.5,0.0,-0.13663,7e-05,16.86726]
[1778030342051,40.6,81298.5,0.0,-0.13663,7e-05,16.86726]
[1778030342758,40.6,81298.18,0.0,-0.13666,7e-05,16.86954]
[1778030342998,40.6,81298.18,0.0,-0.13666,7e-05,16.86954]
[1778030343363,40.6,81298.18,0.0,-0.13666,7e-05,16.86954]
[1778030343772,40.61,81300.48,0.0,-0.13651,7e-05,16.85687]
[1778030343796,40.61,81300.48,0.0,-0.13651,7e-05,16.85687]
[1778030343811,40.61,81300.48,0.0,-0.13651,7e-05,16.85687]
[1778030343827,40.61,81300.48,0.0,-0.13651,7e-05,16.85687]
[1778030346454,40.61,81299.73,0.0,-0.13657,7e-05,16.86251]
[1778030348064,40.61,81300.04,0.0,-0.13656,7e-05,16.86119]
[1778030348318,40.61,81300.04,0.0,-0.13656,7e-05,16.86119]
[1778030348384,40.61,81299.8,0.0,-0.13658,7e-05,16.863]
[1778030348824,40.61,81299.8,0.0,-0.13658,7e-05,16.863]
[1778030349095,40.61,81299.8,0.0,-0.13658,7e-05,16.863]
[1778030349911,40.61,81293.63,0.0,-0.13702,7e-05,16.89923]
[1778030350194,40.61,81293.63,0.0,-0.13702,7e-05,16.89923]
[1778030352957,40.61,81292.63,0.0,-0.1371,7e-05,16.90577]
[1778030353901,40.61,81295.42,0.0,-0.13691,7e-05,16.89025]
[1778030354448,40.62,81290.72,0.0,-0.13725,7e-05,16.91744]
[1778030355438,40.62,81288.0,0.0,-0.13744,7e-05,16.93295]
[1778030358828,40.62,81281.98,0.0,-0.13788,7e-05,16.96875]
[1778030358962,40.62,81282.72,0.0,-0.13784,7e-05,16.96557]
[1778030361191,40.62,81282.72,0.0,-0.13784,7e-05,16.96557]
[1778030361308,40.62,81282.72,0.0,-0.13784,7e-05,16.96557]
[1778030364218,40.62,81275.27,0.0,-0.13838,7e-05,17.00951]
[1778030364485,40.63,81274.6,0.0,-0.13844,7e-05,17.01425]
[1778030364901,40.63,81274.6,0.0,-0.13844,7e-05,17.01425]
[1778030365133,40.63,81274.6,0.0,-0.13844,7e-05,17.01425]
[1778030368100,40.63,81269.06,0.0,-0.13884,7e-05,17.04677]
[1778030368152,40.63,81269.06,0.0,-0.13884,7e-05,17.04677]
[1778030368245,40.63,81260.36,0.0,-0.13947,7e-05,17.09714]
[1778030369873,40.63,81258.22,0.0,-0.13963,7e-05,17.11017]
[1778030371121,40.63,81252.53,0.0,-0.14003,7e-05,17.14264]
[1778030371158,40.63,81252.53,0.0,-0.14003,7e-05,17.14264]
[1778030371232,40.63,81248.78,0.0,-0.14028,7e-05,17.16063]
[1778030371632,40.63,81248.78,0.0,-0.14028,7e-05,17.16063]
[1778030373906,40.63,81240.24,0.0,-0.14091,7e-05,17.21056]
[1778030376131,40.64,81235.24,0.0,-0.14127,7e-05,17.23944]
[1778030377864,40.64,81235.3,0.0,-0.14127,7e-05,17.23975]
[1778030383263,40.64,81243.89,0.0,-0.14067,7e-05,17.19219]
[1778030387645,40.64,81232.33,0.0,-0.14153,7e-05,17.26029]
[1778030388694,40.64,81232.81,0.0,-0.14149,7e-05,17.25755]
[1778030390139,40.65,81232.84,0.0,-0.1415,7e-05,17.2583]
[1778030391348,40.65,81232.56,0.0,-0.14152,7e-05,17.2599]
[1778030394563,40.65,81231.3,0.0,-0.14162,7e-05,17.26797]
[1778030395382,40.65,81231.3,0.0,-0.14162,7e-05,17.26797]
[1778030400283,40.65,81239.67,0.0,-0.14105,7e-05,17.22205]
[1778030400414,40.65,81242.34,0.0,-0.14086,7e-05,17.20717]
[1778030400463,40.65,81242.34,0.0,-0.14086,7e-05,17.20717]
[1778030400511,40.65,81242.34,0.0,-0.14086,7e-05,17.20717]
[1778030400750,40.65,81243.04,0.0,-0.14081,7e-05,17.20317]
[1778030402765,40.65,81258.37,0.0,-0.13973,7e-05,17.11635]
[1778030407799,40.66,81251.41,0.0,-0.14024,7e-05,17.15746]
[1778030409430,40.66,81251.41,0.0,-0.14024,7e-05,17.15746]
[1778030409559,40.66,81249.35,0.0,-0.14039,7e-05,17.16969]
[1778030409669,40.66,81249.35,0.0,-0.14039,7e-05,17.16969]
[1778030411585,40.66,81258.46,0.0,-0.13975,7e-05,17.11817]
[1778030416864,40.66,81252.78,0.0,-0.14017,7e-05,17.1518]
[1778030419232,40.66,81249.44,0.0,-0.14041,7e-05,17.17109]
[1778030420083,40.66,81247.27,0.0,-0.14057,7e-05,17.1841]
[1778030423805,40.66,81245.58,0.0,-0.1407,7e-05,17.19449]
[1778030428948,40.67,81245.65,0.0,-0.14071,7e-05,17.1956]
[1778030434055,40.67,81247.35,0.0,-0.14059,7e-05,17.184]
[1778030434152,40.67,81260.69,0.0,-0.13965,7e-05,17.10883]
[1778030435928,40.67,81260.69,0.0,-0.13965,7e-05,17.10883]
[1778030435951,40.67,81260.69,0.0,-0.13965,7e-05,17.10883]
[1778030437220,40.67,81261.28,0.0,-0.13961,7e-05,17.10547]
[1778030437234,40.67,81261.28,0.0,-0.13961,7e-05,17.10547]
[1778030437494,40.68,81260.55,0.0,-0.13967,7e-05,17.11053]
[1778030437544,40.68,81260.55,0.0,-0.13967,7e-05,17.11053]
[1778030437873,40.68,81260.55,0.0,-0.13967,7e-05,17.11053]
[1778030442686,40.68,81269.04,0.0,-0.13908,7e-05,17.06282]
[1778030449092,40.68,81263.86,0.0,-0.13948,7e-05,17.09486]
[1778030450439,40.68,81263.86,0.0,-0.13948,7e-05,17.09486]
[1778030452047,40.68,81263.92,0.0,-0.13947,7e-05,17.09452]
[1778030452821,40.68,81256.39,0.0,-0.14001,7e-05,17.13807]
[1778030453407,40.68,81256.39,0.0,-0.14001,7e-05,17.13807]
[1778030456571,40.69,81252.19,0.0,-0.14032,7e-05,17.16275]
[1778030460033,40.69,81250.09,0.0,-0.14048,7e-05,17.17566]
[1778030460038,40.69,81250.09,0.0,-0.14048,7e-05,17.17566]
[1778030460113,40.69,81250.09,0.0,-0.14048,7e-05,17.17566]
[1778030461014,40.69,81254.01,0.0,-0.14021,7e-05,17.15355]
[1778030462155,40.69,81254.01,0.0,-0.14021,7e-05,17.15405]
[1778030462187,40.69,81254.01,0.0,-0.14021,7e-05,17.15405]
[1778030464177,40.69,81256.87,0.0,-0.14001,7e-05,17.13805]
[1778030465690,40.69,81255.54,0.0,-0.14011,7e-05,17.14618]
[1778030471017,40.69,81250.31,0.0,-0.1405,7e-05,17.17709]
[1778030476282,40.7,81258.68,0.0,-0.13992,7e-05,17.13099]
[1778030481317,40.7,81256.18,0.0,-0.14012,7e-05,17.14661]
[1778030486352,40.7,81259.92,0.0,-0.13987,7e-05,17.12663]
[1778030491387,40.7,81248.98,0.0,-0.14063,7e-05,17.18622]
[1778030496422,40.71,81246.54,0.0,-0.14082,7e-05,17.20135]
[1778030500584,40.71,81243.85,0.0,-0.14102,7e-05,17.21732]
[1778030501458,40.71,81239.25,0.0,-0.14135,7e-05,17.24372]
[1778030509516,40.71,81239.49,0.0,-0.14135,7e-05,17.24347]
[1778030514549,40.71,81240.25,0.0,-0.1413,7e-05,17.23984]
[1778030517803,40.71,81243.98,0.0,-0.14104,7e-05,17.21886]
[1778030518919,40.71,81237.47,0.0,-0.14151,7e-05,17.25612]
[1778030518936,40.71,81237.47,0.0,-0.14151,7e-05,17.25612]
[1778030518955,40.71,81237.47,0.0,-0.14151,7e-05,17.25612]
[1778030518962,40.71,81237.47,0.0,-0.14151,7e-05,17.25612]
[1778030519492,40.71,81237.47,0.0,-0.14151,7e-05,17.25612]
[1778030519550,40.71,81237.47,0.0,-0.14151,7e-05,17.25612]
[1778030521477,40.71,81230.39,0.0,-0.14202,7e-05,17.29676]
[1778030521501,40.71,81230.39,0.0,-0.14202,7e-05,17.29676]
[1778030522467,40.71,81229.09,0.0,-0.14211,7e-05,17.30424]
[1778030522545,40.71,81221.81,0.0,-0.14264,7e-05,17.34585]
[1778030522591,40.71,81221.81,0.0,-0.14264,7e-05,17.34585]
[1778030526196,40.71,81217.26,0.0,-0.14296,7e-05,17.37169]
[1778030527414,40.71,81213.28,0.0,-0.14325,7e-05,17.39424]
[1778030533197,40.72,81210.38,0.0,-0.14346,7e-05,17.41126]
[1778030539116,40.72,81210.1,0.0,-0.14349,7e-05,17.41366]
[1778030540929,40.72,81210.39,0.0,-0.14347,7e-05,17.41224]
[1778030541483,40.72,81210.39,0.0,-0.14347,7e-05,17.41224]
[1778030547780,40.72,81215.41,0.0,-0.14313,7e-05,17.38472]
[1778030552715,40.72,81215.7,0.0,-0.14311,7e-05,17.38356]
[1778030553599,40.72,81215.7,0.0,-0.14311,7e-05,17.38356]
[1778030558373,40.72,81213.65,0.0,-0.14325,7e-05,17.39232]
[1778030559656,40.72,81213.34,0.0,-0.14327,7e-05,17.39439]
[1778030563001,40.72,81213.0,0.0,-0.1433,7e-05,17.39678]
[1778030563701,40.73,81210.16,0.0,-0.14351,7e-05,17.41326]
[1778030567031,40.73,81206.57,0.0,-0.14377,7e-05,17.43408]
[1778030567648,40.73,81203.48,0.0,-0.144,7e-05,17.4518]
[1778030567881,40.73,81203.48,0.0,-0.144,7e-05,17.4518]
[1778030568027,40.73,81203.48,0.0,-0.144,7e-05,17.4518]
[1778030568037,40.73,81198.42,0.0,-0.14437,7e-05,17.48066]
[1778030571773,40.73,81188.76,0.0,-0.14507,7e-05,17.53569]
[1778030572077,40.73,81188.76,0.0,-0.14507,7e-05,17.53569]
[1778030572275,40.73,81188.76,0.0,-0.14507,7e-05,17.53569]
[1778030572307,40.73,81188.76,0.0,-0.14507,7e-05,17.53569]
[1778030573888,40.73,81188.46,0.0,-0.14509,7e-05,17.53733]
[1778030573894,40.73,81188.46,0.0,-0.14509,7e-05,17.53733]
[1778030573984,40.73,81178.49,0.0,-0.14581,7e-05,17.59407]
[1778030576380,40.72,81178.49,0.0,-0.14581,7e-05,17.59391]
[1778030577658,40.72,81180.54,0.0,-0.14566,7e-05,17.58204]
[1778030577814,40.72,81180.54,0.0,-0.14566,7e-05,17.58204]
[1778030577870,40.72,81180.54,0.0,-0.14566,7e-05,17.58204]
[1778030583331,40.72,81173.39,0.0,-0.14617,7e-05,17.62201]
[1778030583957,40.72,81174.31,0.0,-0.1461,7e-05,17.61639]
[1778030585436,40.72,81188.19,0.0,-0.14508,7e-05,17.53676]
[1778030587026,40.72,81188.19,0.0,-0.14508,7e-05,17.53676]
[1778030587100,40.72,81188.19,0.0,-0.14508,7e-05,17.53676]
[1778030587204,40.72,81188.19,0.0,-0.14508,7e-05,17.53676]
[1778030587231,40.72,81195.91,0.0,-0.14452,7e-05,17.49243]
[1778030590428,40.72,81206.95,0.0,-0.14371,7e-05,17.42925]
[1778030592017,40.72,81211.12,0.0,-0.14341,7e-05,17.40545]
[1778030596076,40.72,81218.6,0.0,-0.14288,7e-05,17.36301]
[1778030602131,40.72,81220.27,0.0,-0.14276,7e-05,17.35411]
[1778030604581,40.72,81219.95,0.0,-0.14279,7e-05,17.3561]
[1778030604611,40.72,81219.95,0.0,-0.14279,7e-05,17.3561]
[1778030604625,40.72,81219.95,0.0,-0.14279,7e-05,17.3561]
[1778030604642,40.72,81219.95,0.0,-0.14279,7e-05,17.3561]
[1778030605272,40.72,81220.44,0.0,-0.14275,7e-05,17.35339]
[1778030606174,40.72,81219.49,0.0,-0.14282,7e-05,17.35889]
[1778030611628,40.72,81219.25,0.0,-0.14284,7e-05,17.36059]
[1778030612230,40.72,81219.55,0.0,-0.1428,7e-05,17.35508]
[1778030612328,40.72,81219.55,0.0,-0.1428,7e-05,17.35508]
[1778030613450,40.72,81217.13,0.0,-0.14297,7e-05,17.36894]
[1778030613504,40.72,81203.93,0.0,-0.14393,7e-05,17.44431]
[1778030618425,40.72,81198.34,0.0,-0.14433,7e-05,17.47597]
[1778030618593,40.72,81198.34,0.0,-0.14433,7e-05,17.47597]
[1778030620066,40.72,81194.64,0.0,-0.1446,7e-05,17.4969]
[1778030620317,40.72,81194.64,0.0,-0.1446,7e-05,17.4969]
[1778030620397,40.72,81195.81,0.0,-0.14451,7e-05,17.49013]
[1778030622363,40.72,81195.81,0.0,-0.14451,7e-05,17.49001]
[1778030622618,40.72,81197.38,0.0,-0.14439,7e-05,17.48095]
[1778030622833,40.72,81197.38,0.0,-0.14439,7e-05,17.48095]
[1778030624135,40.72,81197.38,0.0,-0.14439,7e-05,17.48095]
[1778030629357,40.72,81205.96,0.0,-0.14376,7e-05,17.43132]
[1778030634392,40.72,81204.42,0.0,-0.14387,7e-05,17.43959]
[1778030639299,40.72,81206.03,0.0,-0.14375,7e-05,17.43004]
[1778030639427,40.72,81206.98,0.0,-0.14368,7e-05,17.42453]
[1778030644461,40.72,81217.81,0.0,-0.1429,7e-05,17.36266]
[1778030649497,40.72,81218.14,0.0,-0.14287,7e-05,17.36074]
[1778030650291,40.72,81218.14,0.0,-0.14287,7e-05,17.36074]
[1778030650348,40.72,81218.14,0.0,-0.14287,7e-05,17.36074]
[1778030655117,40.72,81231.26,0.0,-0.14193,7e-05,17.28632]
[1778030659780,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660071,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660162,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660254,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660300,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660334,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660363,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660475,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660506,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660588,40.72,81232.45,0.0,-0.14186,7e-05,17.28025]
[1778030660635,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030660769,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030660828,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030660845,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030660955,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030661028,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030661494,40.72,81264.41,0.0,-0.13958,7e-05,17.0982]
[1778030661592,40.72,81265.35,0.0,-0.13951,7e-05,17.09285]
[1778030661792,40.72,81265.35,0.0,-0.13951,7e-05,17.09285]
[1778030661903,40.72,81265.35,0.0,-0.13951,7e-05,17.09285]
[1778030662347,40.72,81265.35,0.0,-0.13951,7e-05,17.09285]
[1778030662381,40.72,81265.35,0.0,-0.13951,7e-05,17.09285]
[1778030662879,40.72,81265.35,0.0,-0.13951,7e-05,17.09302]
[1778030662884,40.72,81265.35,0.0,-0.13951,7e-05,17.09302]
[1778030663594,40.72,81264.61,0.0,-0.13957,7e-05,17.09719]
[1778030668630,40.72,81260.41,0.0,-0.13986,7e-05,17.12089]
[1778030673666,40.72,81256.82,0.0,-0.14009,7e-05,17.1373]
[1778030678701,40.72,81254.68,0.0,-0.14024,7e-05,17.14936]
[1778030678964,40.72,81254.68,0.0,-0.14024,7e-05,17.14936]
[1778030679708,40.72,81253.8,0.0,-0.1403,7e-05,17.15435]
[1778030685750,40.72,81250.3,0.0,-0.14055,7e-05,17.17411]
[1778030687358,40.72,81250.3,0.0,-0.14055,7e-05,17.17411]
[1778030688072,40.72,81247.98,0.0,-0.14071,7e-05,17.18725]
[1778030694622,40.72,81245.66,0.0,-0.14088,7e-05,17.20017]
[1778030694774,40.72,81245.66,0.0,-0.14088,7e-05,17.20017]
[1778030694952,40.72,81245.66,0.0,-0.14088,7e-05,17.20017]
[1778030696081,40.72,81240.09,0.0,-0.14127,7e-05,17.23191]
[1778030696212,40.72,81240.09,0.0,-0.14127,7e-05,17.23191]
[1778030696297,40.72,81238.27,0.0,-0.1414,7e-05,17.24219]
[1778030701487,40.72,81237.04,0.0,-0.1415,7e-05,17.24965]
[1778030703159,40.72,81227.57,0.0,-0.14218,7e-05,17.30385]
[1778030703167,40.72,81224.11,0.0,-0.14243,7e-05,17.32362]
[1778030705829,40.72,81220.36,0.0,-0.1427,7e-05,17.34513]
[1778030706398,40.72,81206.52,0.0,-0.1437,7e-05,17.42406]
[1778030707411,40.72,81206.52,0.0,-0.1437,7e-05,17.42406]
[1778030707416,40.72,81206.52,0.0,-0.1437,7e-05,17.42406]
[1778030707687,40.72,81204.3,0.0,-0.14386,7e-05,17.43687]
[1778030709452,40.72,81204.11,0.0,-0.14387,7e-05,17.43802]
[1778030709459,40.72,81204.11,0.0,-0.14387,7e-05,17.43802]
[1778030709480,40.72,81204.11,0.0,-0.14387,7e-05,17.43802]
[1778030709626,40.72,81204.11,0.0,-0.14387,7e-05,17.43802]
[1778030709668,40.72,81205.55,0.0,-0.14377,7e-05,17.42987]
[1778030712908,40.72,81206.67,0.0,-0.14369,7e-05,17.42361]
[1778030712940,40.72,81207.06,0.0,-0.14366,7e-05,17.42145]
[1778030714152,40.72,81207.06,0.0,-0.14366,7e-05,17.42145]
[1778030714762,40.72,81208.33,0.0,-0.14357,7e-05,17.41434]
[1778030718069,40.72,81209.75,0.0,-0.14347,7e-05,17.40638]
[1778030718553,40.72,81209.75,0.0,-0.14347,7e-05,17.40638]
[1778030718755,40.72,81209.75,0.0,-0.14347,7e-05,17.40638]
[1778030718623,40.72,81223.59,0.0,-0.14248,7e-05,17.32758]
[1778030719438,40.72,81223.59,0.0,-0.14248,7e-05,17.32758]
[1778030724591,40.72,81234.91,0.0,-0.14166,7e-05,17.26255]
[1778030730115,40.72,81238.57,0.0,-0.14139,7e-05,17.24101]
[1778030736697,40.72,81239.13,0.0,-0.14132,7e-05,17.2334]
[1778030737648,40.72,81239.57,0.0,-0.14128,7e-05,17.23072]
[1778030737661,40.72,81239.53,0.0,-0.14128,7e-05,17.23085]
[1778030743234,40.72,81240.31,0.0,-0.14122,7e-05,17.22606]
[1778030747658,40.72,81239.7,0.0,-0.14126,7e-05,17.2292]
[1778030747768,40.72,81239.7,0.0,-0.14126,7e-05,17.2292]
[1778030748711,40.72,81240.93,0.0,-0.14117,7e-05,17.22194]
[1778030750581,40.72,81240.13,0.0,-0.14123,7e-05,17.22642]
[1778030751826,40.72,81240.03,0.0,-0.14124,7e-05,17.2269]
[1778030751864,40.72,81240.03,0.0,-0.14124,7e-05,17.2269]
[1778030752560,40.72,81240.03,0.0,-0.14124,7e-05,17.2269]
[1778030752661,40.72,81235.04,0.0,-0.14159,7e-05,17.25514]
[1778030753830,40.72,81235.04,0.0,-0.14159,7e-05,17.25514]
[1778030753853,40.72,81235.04,0.0,-0.14159,7e-05,17.25514]
[1778030754742,40.71,81238.7,0.0,-0.14133,7e-05,17.23407]
[1778030755861,40.71,81239.49,0.0,-0.14127,7e-05,17.22949]
[1778030755867,40.71,81239.49,0.0,-0.14127,7e-05,17.22949]
[1778030756241,40.71,81239.49,0.0,-0.14127,7e-05,17.22949]
[1778030758390,40.71,81236.33,0.0,-0.14149,7e-05,17.24743]
[1778030759918,40.71,81234.2,0.0,-0.14164,7e-05,17.25938]
[1778030760714,40.71,81234.72,0.0,-0.1416,7e-05,17.25621]
[1778030761940,40.71,81233.37,0.0,-0.1417,7e-05,17.2638]
[1778030761950,40.71,81233.37,0.0,-0.1417,7e-05,17.2638]
[1778030763954,40.71,81234.58,0.0,-0.14161,7e-05,17.25668]
[1778030763965,40.71,81234.58,0.0,-0.14161,7e-05,17.25668]
[1778030768969,40.71,81225.06,0.0,-0.14228,7e-05,17.31025]
[1778030770033,40.71,81223.97,0.0,-0.14236,7e-05,17.31629]
[1778030770054,40.71,81223.97,0.0,-0.14236,7e-05,17.31629]
[1778030772062,40.71,81228.42,0.0,-0.14204,7e-05,17.29073]
[1778030772073,40.71,81228.42,0.0,-0.14204,7e-05,17.29073]
[1778030772353,40.71,81230.45,0.0,-0.14189,7e-05,17.27901]
[1778030774271,40.71,81231.69,0.0,-0.1418,7e-05,17.27181]
[1778030774841,40.71,81226.91,0.0,-0.14214,7e-05,17.29894]
[1778030775520,40.71,81226.91,0.0,-0.14214,7e-05,17.29894]
[1778030775621,40.71,81225.44,0.0,-0.14225,7e-05,17.30723]
[1778030776097,40.71,81225.44,0.0,-0.14225,7e-05,17.30723]
[1778030780704,40.71,81216.97,0.0,-0.14286,7e-05,17.35556]
[1778030786452,40.71,81211.38,0.0,-0.14325,7e-05,17.38691]
[1778030790719,40.71,81212.65,0.0,-0.14316,7e-05,17.3793]
[1778030790722,40.71,81208.34,0.0,-0.14347,7e-05,17.40377]
[1778030791281,40.71,81208.34,0.0,-0.14347,7e-05,17.40377]
[1778030791514,40.71,81208.34,0.0,-0.14347,7e-05,17.40377]
[1778030791523,40.71,81206.29,0.0,-0.14359,7e-05,17.41166]
[1778030792239,40.71,81206.29,0.0,-0.14359,7e-05,17.41166]
[1778030792496,40.71,81206.29,0.0,-0.14359,7e-05,17.41149]
[1778030795779,40.71,81206.76,0.0,-0.14356,7e-05,17.40887]
[1778030796523,40.71,81207.43,0.0,-0.14351,7e-05,17.4051]
[1778030798310,40.71,81208.06,0.0,-0.14346,7e-05,17.40154]
[1778030798755,40.71,81208.06,0.0,-0.14346,7e-05,17.40154]
[1778030798796,40.71,81215.17,0.0,-0.14295,7e-05,17.361]
[1778030800050,40.71,81215.17,0.0,-0.14295,7e-05,17.36087]
[1778030800552,40.71,81217.34,0.0,-0.14279,7e-05,17.34837]
[1778030801442,40.71,81217.34,0.0,-0.14279,7e-05,17.34837]
[1778030801451,40.71,81217.34,0.0,-0.14279,7e-05,17.34837]
[1778030801689,40.71,81224.25,0.0,-0.14229,7e-05,17.30885]
[1778030803702,40.71,81224.25,0.0,-0.14229,7e-05,17.30879]
[1778030804419,40.71,81232.73,0.0,-0.14168,7e-05,17.26043]
[1778030807152,40.71,81225.0,0.0,-0.14224,7e-05,17.30441]
[1778030807279,40.71,81225.0,0.0,-0.14224,7e-05,17.30441]
[1778030807630,40.71,81212.23,0.0,-0.14315,7e-05,17.37718]
[1778030808771,40.71,81212.23,0.0,-0.14315,7e-05,17.37718]
[1778030809615,40.71,81207.21,0.0,-0.14352,7e-05,17.40566]
[1778030810110,40.71,81207.21,0.0,-0.14352,7e-05,17.40566]
[1778030810626,40.71,81204.98,0.0,-0.14367,7e-05,17.41815]
[1778030813629,40.7,81211.67,0.0,-0.14319,7e-05,17.37962]
[1778030815830,40.7,81219.25,0.0,-0.14263,7e-05,17.33592]
[1778030817814,40.7,81223.92,0.0,-0.1423,7e-05,17.30911]
[1778030826434,40.7,81224.09,0.0,-0.14227,7e-05,17.30663]
[1778030828252,40.7,81223.76,0.0,-0.14229,7e-05,17.30819]
[1778030828274,40.7,81223.76,0.0,-0.14229,7e-05,17.30819]
[1778030828748,40.7,81224.89,0.0,-0.1422,7e-05,17.3017]
[1778030831028,40.7,81225.48,0.0,-0.14216,7e-05,17.29861]
[1778030831046,40.7,81225.48,0.0,-0.14216,7e-05,17.29861]
[1778030831403,40.7,81225.48,0.0,-0.14216,7e-05,17.29861]
[1778030831770,40.7,81226.87,0.0,-0.14206,7e-05,17.29062]
[1778030834622,40.7,81230.83,0.0,-0.14178,7e-05,17.26818]
[1778030839827,40.7,81232.04,0.0,-0.14169,7e-05,17.26113]
[1778030844863,40.7,81241.07,0.0,-0.14105,7e-05,17.20961]
[1778030849874,40.7,81243.88,0.0,-0.14085,7e-05,17.19394]
[1778030850883,40.7,81244.48,0.0,-0.14081,7e-05,17.19062]
[1778030850904,40.7,81244.48,0.0,-0.14081,7e-05,17.19071]
[1778030855939,40.7,81241.56,0.0,-0.141,7e-05,17.20394]
[1778030860974,40.7,81241.1,0.0,-0.14104,7e-05,17.207]
[1778030863204,40.7,81247.78,0.0,-0.14056,7e-05,17.169]
[1778030863831,40.7,81249.32,0.0,-0.14045,7e-05,17.16022]
[1778030863996,40.7,81249.32,0.0,-0.14045,7e-05,17.16022]
[1778030864068,40.7,81249.44,0.0,-0.14044,7e-05,17.15953]
[1778030866063,40.7,81249.45,0.0,-0.14044,7e-05,17.15947]
[1778030866079,40.7,81249.45,0.0,-0.14044,7e-05,17.15947]
[1778030866088,40.7,81249.45,0.0,-0.14044,7e-05,17.15947]
[1778030866109,40.7,81249.45,0.0,-0.14044,7e-05,17.15947]
[1778030866882,40.7,81249.45,0.0,-0.14044,7e-05,17.15947]
[1778030867184,40.7,81249.41,0.0,-0.14044,7e-05,17.1597]
[1778030873668,40.7,81249.45,0.0,-0.14044,7e-05,17.15949]
[1778030873735,40.7,81246.26,0.0,-0.14067,7e-05,17.17764]
[1778030875188,40.7,81246.56,0.0,-0.14065,7e-05,17.17593]
[1778030875698,40.7,81246.56,0.0,-0.14065,7e-05,17.17593]
[1778030881727,40.7,81246.15,0.0,-0.14069,7e-05,17.17907]
[1778030883257,40.7,81242.05,0.0,-0.14098,7e-05,17.20273]
[1778030883355,40.71,81238.96,0.0,-0.1412,7e-05,17.22044]
[1778030888386,40.71,81232.21,0.0,-0.14169,7e-05,17.25931]
[1778030894209,40.71,81226.68,0.0,-0.14209,7e-05,17.29103]
[1778030897902,40.71,81226.62,0.0,-0.1421,7e-05,17.29143]
[1778030897919,40.71,81226.62,0.0,-0.1421,7e-05,17.29143]
[1778030897930,40.71,81226.62,0.0,-0.1421,7e-05,17.29143]
[1778030897928,40.71,81227.1,0.0,-0.14206,7e-05,17.28877]
[1778030898113,40.71,81227.1,0.0,-0.14206,7e-05,17.28877]
[1778030899442,40.71,81221.36,0.0,-0.14248,7e-05,17.3215]
[1778030901465,40.71,81216.52,0.0,-0.14283,7e-05,17.34964]
[1778030902934,40.71,81217.46,0.0,-0.14276,7e-05,17.34444]
[1778030903845,40.71,81216.8,0.0,-0.14282,7e-05,17.34853]
[1778030904883,40.71,81216.8,0.0,-0.14282,7e-05,17.34853]
[1778030904920,40.71,81216.83,0.0,-0.14282,7e-05,17.34851]
[1778030905347,40.71,81216.83,0.0,-0.14282,7e-05,17.34851]
[1778030905390,40.71,81217.72,0.0,-0.14275,7e-05,17.34344]
[1778030911353,40.71,81217.07,0.0,-0.1428,7e-05,17.34731]
[1778030916307,40.71,81215.53,0.0,-0.14289,7e-05,17.35273]
[1778030916368,40.71,81215.26,0.0,-0.14291,7e-05,17.3544]
[1778030917129,40.71,81215.26,0.0,-0.14291,7e-05,17.3544]
[1778030917639,40.71,81215.26,0.0,-0.14291,7e-05,17.3544]
[1778030921165,40.71,81215.24,0.0,-0.14292,7e-05,17.35504]
[1778030921397,40.71,81215.24,0.0,-0.14292,7e-05,17.35504]
[1778030921574,40.71,81215.24,0.0,-0.14292,7e-05,17.35504]
[1778030921831,40.71,81226.7,0.0,-0.1421,7e-05,17.28978]
[1778030927062,40.71,81232.02,0.0,-0.14171,7e-05,17.25909]
[1778030930547,40.71,81230.21,0.0,-0.14184,7e-05,17.26919]
[1778030930566,40.71,81230.21,0.0,-0.14184,7e-05,17.26919]
[1778030931825,40.71,81224.27,0.0,-0.14227,7e-05,17.30308]
[1778030931917,40.71,81221.4,0.0,-0.14247,7e-05,17.3195]
[1778030937523,40.71,81220.35,0.0,-0.14255,7e-05,17.32566]
[1778030938695,40.71,81220.35,0.0,-0.14255,7e-05,17.32566]
[1778030940360,40.71,81207.37,0.0,-0.14349,7e-05,17.39973]
[1778030942392,40.71,81203.21,0.0,-0.14379,7e-05,17.42336]
[1778030942869,40.71,81203.21,0.0,-0.14379,7e-05,17.42336]
[1778030942933,40.71,81202.49,0.0,-0.14384,7e-05,17.42721]
[1778030944194,40.71,81203.34,0.0,-0.14378,7e-05,17.42236]
[1778030946001,40.71,81196.16,0.0,-0.14429,7e-05,17.46299]
[1778030946024,40.71,81196.16,0.0,-0.14429,7e-05,17.46299]
[1778030954493,40.71,81202.42,0.0,-0.14381,7e-05,17.42543]
[1778030961537,40.7,81202.58,0.0,-0.14379,7e-05,17.42344]
[1778030966733,40.7,81203.4,0.0,-0.14371,7e-05,17.417]
[1778030971768,40.7,81204.97,0.0,-0.14356,7e-05,17.40308]
[1778030976804,40.7,81206.58,0.0,-0.14343,7e-05,17.39283]
[1778030981839,40.69,81211.63,0.0,-0.14305,7e-05,17.36302]
[1778030987881,40.69,81210.33,0.0,-0.14313,7e-05,17.36933]
[1778030992916,40.69,81210.86,0.0,-0.14308,7e-05,17.36539]
[1778030997951,40.69,81210.38,0.0,-0.14311,7e-05,17.36722]
[1778030998813,40.69,81210.38,0.0,-0.14311,7e-05,17.36722]
[1778030999908,40.69,81211.45,0.0,-0.14303,7e-05,17.36093]
[1778031003580,40.69,81211.56,0.0,-0.14301,7e-05,17.35958]
[1778031003995,40.68,81211.25,0.0,-0.14303,7e-05,17.36099]
[1778031006086,40.68,81229.23,0.0,-0.14173,7e-05,17.25829]
[1778031007931,40.68,81228.62,0.0,-0.14178,7e-05,17.26178]
[1778031007944,40.68,81228.62,0.0,-0.14178,7e-05,17.26178]
[1778031008672,40.68,81232.29,0.0,-0.14151,7e-05,17.24082]
[1778031014064,40.68,81230.5,0.0,-0.14163,7e-05,17.25002]
[1778031018052,40.68,81227.82,0.0,-0.14182,7e-05,17.26484]
[1778031018193,40.68,81226.47,0.0,-0.14191,7e-05,17.27238]
[1778031018286,40.68,81226.47,0.0,-0.14191,7e-05,17.27238]
[1778031018329,40.68,81226.47,0.0,-0.14191,7e-05,17.27238]
[1778031020897,40.68,81213.31,0.0,-0.14285,7e-05,17.34703]
[1778031020987,40.68,81213.31,0.0,-0.14285,7e-05,17.34703]
[1778031021113,40.68,81215.67,0.0,-0.14268,7e-05,17.33331]
[1778031021208,40.68,81215.67,0.0,-0.14268,7e-05,17.33331]
[1778031022002,40.68,81215.67,0.0,-0.14268,7e-05,17.33331]
[1778031022119,40.68,81218.68,0.0,-0.14246,7e-05,17.31591]
[1778031022386,40.68,81218.68,0.0,-0.14246,7e-05,17.31591]
[1778031022399,40.68,81218.68,0.0,-0.14246,7e-05,17.31591]
[1778031022820,40.68,81218.68,0.0,-0.14246,7e-05,17.31591]
[1778031022908,40.68,81218.68,0.0,-0.14246,7e-05,17.31591]
[1778031023033,40.68,81218.68,0.0,-0.14246,7e-05,17.31591]
[1778031023852,40.68,81216.28,0.0,-0.14263,7e-05,17.32971]
[1778031024133,40.68,81208.97,0.0,-0.14316,7e-05,17.37147]
[1778031024445,40.68,81208.97,0.0,-0.14316,7e-05,17.37147]
[1778031025140,40.68,81203.7,0.0,-0.14354,7e-05,17.40155]
[1778031030175,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031031449,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031031512,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031031552,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031031657,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031031729,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031031754,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031032091,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031032113,40.68,81204.94,0.0,-0.14345,7e-05,17.39459]
[1778031032101,40.68,81206.48,0.0,-0.14332,7e-05,17.38201]
[1778031032737,40.68,81206.48,0.0,-0.14332,7e-05,17.38201]
[1778031032939,40.68,81222.46,0.0,-0.14217,7e-05,17.29079]
[1778031035263,40.68,81226.92,0.0,-0.14184,7e-05,17.26516]
[1778031041591,40.68,81226.23,0.0,-0.14188,7e-05,17.26799]
[1778031043354,40.68,81226.4,0.0,-0.14186,7e-05,17.26664]
[1778031043364,40.68,81226.4,0.0,-0.14186,7e-05,17.26664]
[1778031043486,40.68,81226.4,0.0,-0.14186,7e-05,17.26664]
[1778031043552,40.68,81216.21,0.0,-0.1426,7e-05,17.32472]
[1778031044171,40.68,81216.21,0.0,-0.1426,7e-05,17.32472]
[1778031044193,40.68,81216.21,0.0,-0.1426,7e-05,17.32472]
[1778031044380,40.68,81214.97,0.0,-0.14269,7e-05,17.33192]
[1778031050314,40.67,81219.08,0.0,-0.14238,7e-05,17.3079]
[1778031052780,40.67,81218.6,0.0,-0.14242,7e-05,17.31055]
[1778031052879,40.68,81219.41,0.0,-0.14236,7e-05,17.30617]
[1778031058148,40.68,81220.22,0.0,-0.14231,7e-05,17.30201]
[1778031059062,40.68,81220.22,0.0,-0.14231,7e-05,17.30201]
[1778031059127,40.68,81210.52,0.0,-0.14301,7e-05,17.35748]
[1778031059631,40.68,81210.52,0.0,-0.14301,7e-05,17.35748]
[1778031059838,40.68,81204.98,0.0,-0.14341,7e-05,17.38908]
[1778031063716,40.68,81203.99,0.0,-0.14348,7e-05,17.39466]
[1778031063980,40.68,81203.99,0.0,-0.14348,7e-05,17.39466]
[1778031067554,40.67,81210.86,0.0,-0.14297,7e-05,17.35469]
[1778031067655,40.67,81210.18,0.0,-0.14302,7e-05,17.35857]
[1778031073382,40.67,81208.12,0.0,-0.14317,7e-05,17.37044]
[1778031073483,40.67,81209.41,0.0,-0.14308,7e-05,17.36309]
[1778031077520,40.67,81215.73,0.0,-0.14263,7e-05,17.32711]
[1778031077759,40.67,81215.73,0.0,-0.14263,7e-05,17.32711]
[1778031078054,40.67,81215.73,0.0,-0.14263,7e-05,17.32711]
[1778031078088,40.67,81215.73,0.0,-0.14263,7e-05,17.32711]
[1778031078541,40.67,81220.01,0.0,-0.14232,7e-05,17.30266]
[1778031078564,40.67,81220.01,0.0,-0.14232,7e-05,17.30266]
[1778031078718,40.67,81224.9,0.0,-0.14197,7e-05,17.27475]
[1778031082496,40.67,81235.08,0.0,-0.14123,7e-05,17.21612]
[1778031082592,40.67,81235.08,0.0,-0.14123,7e-05,17.21612]
[1778031082689,40.67,81232.02,0.0,-0.14145,7e-05,17.2334]
[1778031084025,40.67,81232.02,0.0,-0.14145,7e-05,17.2334]
[1778031084125,40.67,81223.59,0.0,-0.14205,7e-05,17.28132]
[1778031088601,40.67,81220.36,0.0,-0.14228,7e-05,17.29997]
[1778031088685,40.67,81218.59,0.0,-0.14241,7e-05,17.30984]
[1778031090410,40.67,81218.59,0.0,-0.14241,7e-05,17.30971]
[1778031090735,40.67,81219.13,0.0,-0.14237,7e-05,17.30671]
[1778031091946,40.67,81219.13,0.0,-0.14237,7e-05,17.30671]
[1778031091992,40.67,81217.61,0.0,-0.14246,7e-05,17.31168]
[1778031096891,40.67,81218.65,0.0,-0.14238,7e-05,17.30599]
[1778031096953,40.67,81219.53,0.0,-0.14232,7e-05,17.30104]
[1778031099598,40.67,81218.14,0.0,-0.14242,7e-05,17.30906]
[1778031099866,40.67,81218.9,0.0,-0.14237,7e-05,17.30487]
[1778031103303,40.67,81218.09,0.0,-0.14243,7e-05,17.30944]
[1778031103408,40.67,81218.09,0.0,-0.14243,7e-05,17.30944]
[1778031103598,40.67,81218.09,0.0,-0.14243,7e-05,17.30944]
[1778031108397,40.67,81234.48,0.0,-0.14123,7e-05,17.21453]
[1778031108617,40.67,81234.48,0.0,-0.14123,7e-05,17.21453]
[1778031108861,40.67,81234.48,0.0,-0.14123,7e-05,17.21453]
[1778031109184,40.67,81240.75,0.0,-0.14078,7e-05,17.17859]
[1778031116778,40.67,81242.57,0.0,-0.14064,7e-05,17.16755]
[1778031117302,40.67,81242.57,0.0,-0.14064,7e-05,17.16755]
[1778031117786,40.67,81241.77,0.0,-0.1407,7e-05,17.17191]
[1778031119504,40.67,81241.83,0.0,-0.14069,7e-05,17.17157]
[1778031119632,40.67,81241.83,0.0,-0.14069,7e-05,17.17157]
[1778031119795,40.67,81241.83,0.0,-0.14069,7e-05,17.17157]
[1778031119819,40.67,81235.32,0.0,-0.14116,7e-05,17.20861]
[1778031124528,40.67,81227.01,0.0,-0.14175,7e-05,17.25563]
[1778031125856,40.67,81212.38,0.0,-0.1428,7e-05,17.33911]
[1778031130880,40.67,81211.55,0.0,-0.14285,7e-05,17.34305]
[1778031135917,40.66,81209.99,0.0,-0.14296,7e-05,17.35119]
[1778031138834,40.66,81210.73,0.0,-0.1429,7e-05,17.34664]
[1778031138938,40.66,81210.69,0.0,-0.1429,7e-05,17.3467]
[1778031142057,40.66,81212.45,0.0,-0.14277,7e-05,17.33632]
[1778031142145,40.66,81213.56,0.0,-0.14269,7e-05,17.32982]
[1778031143037,40.66,81213.56,0.0,-0.14269,7e-05,17.32982]
[1778031144902,40.66,81215.9,0.0,-0.14251,7e-05,17.31615]
[1778031152192,40.66,81216.74,0.0,-0.14245,7e-05,17.31079]
[1778031152266,40.66,81216.74,0.0,-0.14245,7e-05,17.31079]
[1778031152294,40.66,81218.27,0.0,-0.1423,7e-05,17.29763]
[1778031152343,40.66,81218.27,0.0,-0.1423,7e-05,17.29763]
[1778031155049,40.66,81231.08,0.0,-0.14138,7e-05,17.22374]
[1778031156186,40.66,81231.08,0.0,-0.14138,7e-05,17.22374]
[1778031156211,40.66,81231.08,0.0,-0.14138,7e-05,17.22374]
[1778031156220,40.66,81231.08,0.0,-0.14138,7e-05,17.22374]
[1778031156223,40.66,81231.08,0.0,-0.14138,7e-05,17.22374]
[1778031156240,40.66,81231.08,0.0,-0.14138,7e-05,17.22374]
[1778031156254,40.66,81230.97,0.0,-0.14138,7e-05,17.22415]
[1778031157337,40.66,81230.97,0.0,-0.14138,7e-05,17.22394]
[1778031157355,40.66,81230.97,0.0,-0.14138,7e-05,17.22394]
[1778031157378,40.66,81230.97,0.0,-0.14138,7e-05,17.22394]
[1778031158071,40.66,81230.78,0.0,-0.14139,7e-05,17.22481]
[1778031159078,40.66,81238.94,0.0,-0.1408,7e-05,17.1781]
[1778031164112,40.65,81239.99,0.0,-0.14072,7e-05,17.1715]
[1778031169148,40.65,81237.78,0.0,-0.14087,7e-05,17.18349]
[1778031172221,40.65,81238.16,0.0,-0.14084,7e-05,17.18109]
[1778031172559,40.65,81237.61,0.0,-0.14088,7e-05,17.18411]
[1778031173176,40.65,81237.61,0.0,-0.14088,7e-05,17.18399]
[1778031176615,40.65,81236.99,0.0,-0.14092,7e-05,17.18719]
[1778031177204,40.65,81237.71,0.0,-0.14087,7e-05,17.18297]
[1778031182239,40.65,81237.56,0.0,-0.14087,7e-05,17.18339]
[1778031182744,40.65,81237.56,0.0,-0.14087,7e-05,17.18339]
[1778031184759,40.65,81235.01,0.0,-0.14105,7e-05,17.19773]
[1778031185263,40.65,81233.09,0.0,-0.14119,7e-05,17.20857]
[1778031191302,40.65,81233.22,0.0,-0.14117,7e-05,17.20709]
[1778031196338,40.65,81232.55,0.0,-0.14121,7e-05,17.21028]
[1778031202379,40.65,81233.25,0.0,-0.14115,7e-05,17.20562]
[1778031205051,40.65,81233.25,0.0,-0.14115,7e-05,17.20562]
[1778031205077,40.65,81233.25,0.0,-0.14115,7e-05,17.20562]
[1778031205105,40.65,81237.45,0.0,-0.14085,7e-05,17.18136]
[1778031210435,40.64,81237.01,0.0,-0.14087,7e-05,17.18362]
[1778031214791,40.64,81235.88,0.0,-0.14093,7e-05,17.18608]
[1778031215185,40.64,81235.88,0.0,-0.14093,7e-05,17.18608]
[1778031215278,40.64,81235.79,0.0,-0.14093,7e-05,17.18652]
[1778031217203,40.64,81233.81,0.0,-0.14108,7e-05,17.19777]
[1778031217213,40.64,81233.81,0.0,-0.14108,7e-05,17.19777]
[1778031217986,40.64,81233.31,0.0,-0.14111,7e-05,17.20058]
[1778031217992,40.64,81233.31,0.0,-0.14111,7e-05,17.20058]
[1778031217995,40.64,81231.42,0.0,-0.14125,7e-05,17.21132]
[1778031221211,40.64,81241.34,0.0,-0.14054,7e-05,17.15472]
[1778031221302,40.64,81241.34,0.0,-0.14054,7e-05,17.15472]
[1778031227956,40.64,81242.26,0.0,-0.14048,7e-05,17.14986]
[1778031228087,40.64,81242.26,0.0,-0.14048,7e-05,17.14986]
[1778031228263,40.64,81242.04,0.0,-0.14049,7e-05,17.15123]
[1778031233307,40.65,81250.33,0.0,-0.1399,7e-05,17.10416]
[1778031234020,40.65,81249.84,0.0,-0.13994,7e-05,17.10704]
[1778031239915,40.65,81253.08,0.0,-0.13972,7e-05,17.08906]
[1778031246143,40.65,81261.77,0.0,-0.13911,7e-05,17.04027]
[1778031248452,40.65,81252.16,0.0,-0.1398,7e-05,17.09553]
[1778031249027,40.65,81252.16,0.0,-0.1398,7e-05,17.09553]
[1778031252165,40.65,81248.43,0.0,-0.14006,7e-05,17.11693]
[1778031252902,40.65,81248.84,0.0,-0.14003,7e-05,17.11467]
[1778031258772,40.65,81254.33,0.0,-0.13964,7e-05,17.08263]
[1778031261114,40.65,81252.76,0.0,-0.13975,7e-05,17.09144]
[1778031266828,40.65,81260.09,0.0,-0.13922,7e-05,17.04933]
[1778031271863,40.65,81260.28,0.0,-0.13921,7e-05,17.04881]
[1778031277905,40.65,81265.62,0.0,-0.13881,7e-05,17.01429]
[1778031282940,40.65,81268.13,0.0,-0.13864,7e-05,17.00065]
[1778031286081,40.65,81272.0,0.0,-0.13837,7e-05,16.97897]
[1778031286651,40.65,81273.96,0.0,-0.13823,7e-05,16.96802]
[1778031290323,40.65,81286.12,0.0,-0.13738,7e-05,16.89907]
[1778031290325,40.65,81287.07,0.0,-0.13732,7e-05,16.89374]
[1778031291759,40.65,81287.07,0.0,-0.13732,7e-05,16.89374]
[1778031292261,40.65,81287.07,0.0,-0.13732,7e-05,16.89374]
[1778031293040,40.65,81288.57,0.0,-0.13721,7e-05,16.88535]
[1778031293125,40.65,81288.57,0.0,-0.13721,7e-05,16.88535]
[1778031294106,40.65,81289.38,0.0,-0.13716,7e-05,16.88082]
[1778031295673,40.65,81291.65,0.0,-0.137,7e-05,16.86805]
[1778031295676,40.65,81291.65,0.0,-0.137,7e-05,16.86805]
[1778031295813,40.65,81291.65,0.0,-0.137,7e-05,16.86805]
[1778031295966,40.65,81291.65,0.0,-0.137,7e-05,16.86805]
[1778031296172,40.65,81291.65,0.0,-0.137,7e-05,16.86805]
[1778031296273,40.65,81286.91,0.0,-0.13733,7e-05,16.89511]
[1778031302233,40.65,81290.14,0.0,-0.13711,7e-05,16.87693]
[1778031302278,40.65,81290.14,0.0,-0.13711,7e-05,16.87693]
[1778031302309,40.65,81290.14,0.0,-0.13711,7e-05,16.87693]
[1778031302394,40.65,81291.22,0.0,-0.13703,7e-05,16.87082]
[1778031308118,40.65,81299.76,0.0,-0.13644,7e-05,16.82269]
[1778031312669,40.65,81298.25,0.0,-0.13655,7e-05,16.83151]
[1778031312691,40.65,81298.25,0.0,-0.13655,7e-05,16.83151]
[1778031312731,40.65,81298.25,0.0,-0.13655,7e-05,16.83151]
[1778031312784,40.65,81298.25,0.0,-0.13655,7e-05,16.83151]
[1778031313427,40.65,81302.8,0.0,-0.13623,7e-05,16.80578]
[1778031319117,40.66,81309.61,0.0,-0.13577,7e-05,16.76775]
[1778031324229,40.66,81313.96,0.0,-0.13547,7e-05,16.744]
[1778031327778,40.66,81311.84,0.0,-0.13563,7e-05,16.75659]
[1778031327788,40.66,81311.84,0.0,-0.13563,7e-05,16.75659]
[1778031328050,40.66,81311.84,0.0,-0.13563,7e-05,16.75659]
[1778031328106,40.66,81311.84,0.0,-0.13563,7e-05,16.75659]
[1778031328260,40.66,81308.44,0.0,-0.13587,7e-05,16.77608]
[1778031329090,40.66,81308.44,0.0,-0.13587,7e-05,16.77608]
[1778031329125,40.66,81308.44,0.0,-0.13587,7e-05,16.77608]
[1778031329296,40.66,81308.44,0.0,-0.13587,7e-05,16.77608]
[1778031329389,40.66,81308.44,0.0,-0.13587,7e-05,16.77608]
[1778031329398,40.66,81284.18,0.0,-0.13757,7e-05,16.9142]
[1778031330340,40.66,81284.18,0.0,-0.13757,7e-05,16.9142]
[1778031330432,40.66,81280.79,0.0,-0.13781,7e-05,16.93368]
[1778031330896,40.66,81280.79,0.0,-0.13781,7e-05,16.93368]
[1778031330928,40.66,81280.79,0.0,-0.13781,7e-05,16.93368]
[1778031330936,40.66,81280.79,0.0,-0.13781,7e-05,16.93368]
[1778031331395,40.66,81280.79,0.0,-0.13781,7e-05,16.93368]
[1778031331433,40.66,81278.76,0.0,-0.13793,7e-05,16.94153]
[1778031337320,40.66,81275.02,0.0,-0.13819,7e-05,16.96304]
[1778031343362,40.66,81272.2,0.0,-0.1384,7e-05,16.97973]
[1778031345490,40.66,81272.42,0.0,-0.13839,7e-05,16.97871]
[1778031351418,40.66,81268.18,0.0,-0.13869,7e-05,17.00335]
[1778031353571,40.66,81264.13,0.0,-0.13898,7e-05,17.0266]
[1778031355599,40.66,81264.14,0.0,-0.13898,7e-05,17.02672]
[1778031361488,40.67,81261.08,0.0,-0.13921,7e-05,17.0446]
[1778031361955,40.67,81261.08,0.0,-0.13921,7e-05,17.0446]
[1778031362495,40.67,81261.12,0.0,-0.1392,7e-05,17.04444]
[1778031363503,40.67,81247.0,0.0,-0.14021,7e-05,17.12489]
[1778031368172,40.66,81243.0,0.0,-0.14049,7e-05,17.14746]
[1778031368288,40.66,81243.0,0.0,-0.14049,7e-05,17.14746]
[1778031368506,40.66,81243.0,0.0,-0.14049,7e-05,17.14746]
[1778031368313,40.66,81242.99,0.0,-0.14049,7e-05,17.14736]
[1778031368650,40.66,81242.99,0.0,-0.14049,7e-05,17.14736]
[1778031374578,40.66,81233.9,0.0,-0.14113,7e-05,17.19842]
[1778031379793,40.66,81234.27,0.0,-0.14109,7e-05,17.19569]
[1778031381784,40.66,81226.81,0.0,-0.14163,7e-05,17.238]
[1778031381930,40.66,81226.81,0.0,-0.14163,7e-05,17.238]
[1778031387729,40.66,81220.9,0.0,-0.14204,7e-05,17.27084]
[1778031387857,40.66,81220.9,0.0,-0.14204,7e-05,17.27084]
[1778031388021,40.66,81220.9,0.0,-0.14204,7e-05,17.27084]
[1778031390101,40.66,81230.56,0.0,-0.14134,7e-05,17.21529]
[1778031390336,40.66,81230.56,0.0,-0.14134,7e-05,17.21529]
[1778031390359,40.66,81230.56,0.0,-0.14134,7e-05,17.21529]
[1778031390448,40.66,81232.78,0.0,-0.14118,7e-05,17.20256]
[1778031391493,40.66,81243.39,0.0,-0.1404,7e-05,17.13817]
[1778031396734,40.66,81248.53,0.0,-0.14003,7e-05,17.10912]
[1778031401768,40.66,81248.04,0.0,-0.14007,7e-05,17.11215]
[1778031406804,40.66,81243.88,0.0,-0.14037,7e-05,17.13604]
[1778031411840,40.66,81244.31,0.0,-0.14034,7e-05,17.13359]
[1778031416875,40.66,81240.3,0.0,-0.14063,7e-05,17.1564]
[1778031421925,40.66,81240.03,0.0,-0.14064,7e-05,17.15781]
[1778031427950,40.66,81233.96,0.0,-0.14107,7e-05,17.19201]
[1778031430530,40.66,81233.86,0.0,-0.14108,7e-05,17.1925]
[1778031430007,40.66,81250.37,0.0,-0.1399,7e-05,17.09823]
[1778031436008,40.66,81251.93,0.0,-0.13979,7e-05,17.08955]
[1778031437630,40.66,81251.25,0.0,-0.13984,7e-05,17.09347]
[1778031438261,40.66,81251.25,0.0,-0.13984,7e-05,17.09347]
[1778031446078,40.66,81244.97,0.0,-0.14028,7e-05,17.12891]
[1778031448515,40.66,81244.97,0.0,-0.14028,7e-05,17.12891]
[1778031450366,40.66,81246.35,0.0,-0.14018,7e-05,17.12094]
[1778031450441,40.66,81243.41,0.0,-0.14039,7e-05,17.1376]
[1778031456148,40.66,81239.98,0.0,-0.14061,7e-05,17.15283]
[1778031456862,40.66,81239.98,0.0,-0.14061,7e-05,17.15283]
[1778031457155,40.66,81239.69,0.0,-0.14063,7e-05,17.1544]
[1778031460940,40.66,81238.53,0.0,-0.14071,7e-05,17.1608]
[1778031461183,40.66,81237.42,0.0,-0.14078,7e-05,17.16705]
[1778031464994,40.65,81236.18,0.0,-0.14087,7e-05,17.17388]
[1778031465547,40.65,81235.55,0.0,-0.14091,7e-05,17.17739]
[1778031471253,40.65,81234.02,0.0,-0.14102,7e-05,17.18564]
[1778031475167,40.65,81232.74,0.0,-0.14111,7e-05,17.19286]
[1778031475281,40.65,81232.33,0.0,-0.14113,7e-05,17.19494]
[1778031476590,40.65,81232.33,0.0,-0.14113,7e-05,17.19494]
[1778031476624,40.65,81231.66,0.0,-0.14118,7e-05,17.19869]
[1778031476725,40.65,81231.66,0.0,-0.14118,7e-05,17.19869]
[1778031479029,40.65,81239.6,0.0,-0.14061,7e-05,17.15327]
[1778031479562,40.65,81239.6,0.0,-0.14061,7e-05,17.15327]
[1778031480316,40.65,81237.6,0.0,-0.14075,7e-05,17.16463]
[1778031480958,40.65,81237.6,0.0,-0.14075,7e-05,17.16463]
[1778031481330,40.65,81236.09,0.0,-0.14086,7e-05,17.17319]
[1778031481930,40.65,81236.09,0.0,-0.14086,7e-05,17.17319]
[1778031482330,40.65,81234.67,0.0,-0.14096,7e-05,17.18122]
[1778031486108,40.65,81230.66,0.0,-0.14125,7e-05,17.20376]
[1778031486482,40.65,81230.66,0.0,-0.14125,7e-05,17.20376]
[1778031487339,40.65,81232.04,0.0,-0.14114,7e-05,17.19576]
[1778031487415,40.65,81230.62,0.0,-0.14125,7e-05,17.20375]
[1778031490455,40.65,81230.62,0.0,-0.14124,7e-05,17.20349]
[1778031490764,40.65,81230.75,0.0,-0.14123,7e-05,17.20262]
[1778031491442,40.65,81230.75,0.0,-0.14123,7e-05,17.20262]
[1778031491488,40.65,81245.2,0.0,-0.1402,7e-05,17.12]
[1778031494542,40.65,81251.47,0.0,-0.13975,7e-05,17.08419]
[1778031494641,40.65,81258.39,0.0,-0.13925,7e-05,17.04432]
[1778031495461,40.65,81258.39,0.0,-0.13925,7e-05,17.04432]
[1778031495543,40.65,81257.72,0.0,-0.1393,7e-05,17.04776]
[1778031497979,40.65,81258.9,0.0,-0.1392,7e-05,17.04026]
[1778031498443,40.65,81261.17,0.0,-0.13904,7e-05,17.02695]
[1778031499129,40.65,81261.17,0.0,-0.13904,7e-05,17.02695]
[1778031499372,40.65,81261.17,0.0,-0.13904,7e-05,17.02695]
[1778031499498,40.65,81261.17,0.0,-0.13904,7e-05,17.02695]
[1778031499567,40.64,81268.38,0.0,-0.13852,7e-05,16.98547]
[1778031505298,40.64,81264.46,0.0,-0.13878,7e-05,17.00629]
[1778031506528,40.64,81263.84,0.0,-0.13882,7e-05,17.00952]
[1778031507095,40.64,81263.52,0.0,-0.13884,7e-05,17.01103]
[1778031507595,40.64,81263.52,0.0,-0.13884,7e-05,17.01103]
[1778031513547,40.64,81264.99,0.0,-0.1387,7e-05,16.99781]
[1778031516927,40.64,81265.35,0.0,-0.13867,7e-05,16.99545]
[1778031517576,40.64,81265.62,0.0,-0.13865,7e-05,16.99381]
[1778031522611,40.64,81265.93,0.0,-0.13862,7e-05,16.99152]
[1778031527646,40.63,81258.84,0.0,-0.13912,7e-05,17.03125]
[1778031532681,40.63,81260.74,0.0,-0.13897,7e-05,17.01972]
[1778031537715,40.63,81259.25,0.0,-0.13907,7e-05,17.02771]
[1778031541851,40.63,81258.51,0.0,-0.13912,7e-05,17.03142]
[1778031542297,40.63,81258.51,0.0,-0.13912,7e-05,17.03142]
[1778031542658,40.63,81258.07,0.0,-0.13915,7e-05,17.03367]
[1778031543292,40.63,81289.37,0.0,-0.13694,7e-05,16.85512]
[1778031548913,40.63,81291.04,0.0,-0.13681,7e-05,16.8452]
[1778031555382,40.63,81294.99,0.0,-0.13653,7e-05,16.8221]
[1778031560877,40.63,81300.39,0.0,-0.13615,7e-05,16.79078]
[1778031566919,40.63,81301.06,0.0,-0.13609,7e-05,16.7865]
[1778031569522,40.63,81301.06,0.0,-0.13609,7e-05,16.7865]
[1778031574824,40.62,81300.98,0.0,-0.13607,7e-05,16.78244]
[1778031574934,40.62,81300.98,0.0,-0.13607,7e-05,16.78244]
[1778031575029,40.62,81299.93,0.0,-0.13614,7e-05,16.78842]
[1778031576054,40.62,81299.93,0.0,-0.13614,7e-05,16.78842]
[1778031578064,40.63,81283.5,0.0,-0.13729,7e-05,16.88225]
[1778031578273,40.63,81283.5,0.0,-0.13729,7e-05,16.88225]
[1778031578658,40.63,81283.5,0.0,-0.13729,7e-05,16.88225]
[1778031579005,40.63,81282.84,0.0,-0.13734,7e-05,16.88601]
[1778031584040,40.63,81289.31,0.0,-0.13689,7e-05,16.84929]
[1778031589075,40.63,81288.38,0.0,-0.13696,7e-05,16.85477]
[1778031594110,40.63,81288.36,0.0,-0.13696,7e-05,16.85505]
[1778031599145,40.63,81286.2,0.0,-0.13711,7e-05,16.86749]
[1778031604181,40.63,81284.36,0.0,-0.13724,7e-05,16.87807]
[1778031609215,40.63,81283.02,0.0,-0.13734,7e-05,16.88582]
[1778031614251,40.63,81271.7,0.0,-0.13814,7e-05,16.95093]
[1778031619285,40.63,81271.87,0.0,-0.13814,7e-05,16.95064]
[1778031624321,40.63,81268.21,0.0,-0.13841,7e-05,16.97223]
[1778031629357,40.63,81265.55,0.0,-0.1386,7e-05,16.98808]
[1778031633539,40.63,81267.6,0.0,-0.13844,7e-05,16.97288]
[1778031633575,40.63,81267.6,0.0,-0.13844,7e-05,16.97288]
[1778031633612,40.63,81267.72,0.0,-0.13843,7e-05,16.97232]
[1778031639426,40.64,81262.33,0.0,-0.13882,7e-05,17.00372]
[1778031644575,40.64,81263.82,0.0,-0.13872,7e-05,16.99573]
[1778031650503,40.64,81256.94,0.0,-0.13922,7e-05,17.03569]
[1778031655540,40.64,81254.46,0.0,-0.1394,7e-05,17.05028]
[1778031657308,40.64,81256.63,0.0,-0.13925,7e-05,17.03801]
[1778031657675,40.64,81256.63,0.0,-0.13925,7e-05,17.03801]
[1778031657686,40.64,81269.0,0.0,-0.13837,7e-05,16.96747]
[1778031659611,40.64,81275.08,0.0,-0.13794,7e-05,16.9329]
[1778031659757,40.64,81277.95,0.0,-0.13774,7e-05,16.91657]
[1778031661266,40.64,81277.95,0.0,-0.13774,7e-05,16.91661]
[1778031661291,40.64,81277.95,0.0,-0.13774,7e-05,16.91661]
[1778031661596,40.64,81277.95,0.0,-0.13774,7e-05,16.91661]
[1778031662075,40.64,81277.69,0.0,-0.13776,7e-05,16.91813]
[1778031662095,40.64,81277.69,0.0,-0.13776,7e-05,16.91813]
[1778031662109,40.64,81277.69,0.0,-0.13776,7e-05,16.91813]
[1778031662124,40.64,81277.69,0.0,-0.13776,7e-05,16.91813]
[1778031662707,40.64,81277.69,0.0,-0.13776,7e-05,16.91813]
[1778031663249,40.64,81276.61,0.0,-0.13783,7e-05,16.92432]
[1778031663928,40.64,81276.61,0.0,-0.13783,7e-05,16.92434]
[1778031665648,40.64,81272.15,0.0,-0.13815,7e-05,16.94974]
[1778031666069,40.64,81271.16,0.0,-0.13822,7e-05,16.95535]
[1778031666097,40.64,81271.16,0.0,-0.13822,7e-05,16.95535]
[1778031666107,40.64,81271.16,0.0,-0.13822,7e-05,16.95535]
[1778031666127,40.64,81271.16,0.0,-0.13822,7e-05,16.95535]
[1778031671301,40.64,81269.26,0.0,-0.13836,7e-05,16.9665]
[1778031676686,40.64,81268.94,0.0,-0.1384,7e-05,16.9696]
[1778031682131,40.64,81269.41,0.0,-0.13837,7e-05,16.96765]
[1778031687763,40.65,81268.39,0.0,-0.13846,7e-05,16.97469]
[1778031692799,40.65,81268.97,0.0,-0.1384,7e-05,16.96844]
[1778031697833,40.65,81268.78,0.0,-0.13843,7e-05,16.97042]
[1778031702867,40.65,81268.07,0.0,-0.13849,7e-05,16.97534]
[1778031708611,40.65,81267.17,0.0,-0.13856,7e-05,16.98114]
[1778031713945,40.66,81267.51,0.0,-0.13855,7e-05,16.98036]
[1778031719830,40.66,81267.76,0.0,-0.13854,7e-05,16.97992]
[1778031721712,40.66,81267.76,0.0,-0.13854,7e-05,16.97992]
[1778031722636,40.66,81267.25,0.0,-0.13858,7e-05,16.98316]
[1778031722666,40.66,81267.25,0.0,-0.13858,7e-05,16.98316]
[1778031722691,40.66,81267.25,0.0,-0.13858,7e-05,16.98316]
[1778031722702,40.66,81267.25,0.0,-0.13858,7e-05,16.98316]
[1778031722709,40.66,81267.25,0.0,-0.13858,7e-05,16.98316]
[1778031722750,40.66,81267.25,0.0,-0.13858,7e-05,16.98316]
[1778031722758,40.66,81259.92,0.0,-0.1391,7e-05,17.02504]
[1778031724049,40.66,81253.31,0.0,-0.13957,7e-05,17.06273]
[1778031724327,40.66,81253.31,0.0,-0.13957,7e-05,17.06273]
[1778031730062,40.66,81251.11,0.0,-0.13972,7e-05,17.07423]
[1778031735172,40.66,81255.3,0.0,-0.13941,7e-05,17.04952]
[1778031736487,40.65,81260.59,0.0,-0.13903,7e-05,17.01925]
[1778031736575,40.66,81262.55,0.0,-0.13889,7e-05,17.00818]
[1778031742049,40.66,81261.3,0.0,-0.13899,7e-05,17.0158]
[1778031742145,40.66,81259.65,0.0,-0.13911,7e-05,17.02533]
[1778031746610,40.66,81252.41,0.0,-0.13962,7e-05,17.06681]
[1778031746704,40.66,81258.89,0.0,-0.13917,7e-05,17.03007]
[1778031752773,40.66,81261.19,0.0,-0.13899,7e-05,17.0136]
[1778031752798,40.66,81274.33,0.0,-0.13806,7e-05,16.9388]
[1778031758260,40.66,81278.59,0.0,-0.13776,7e-05,16.91481]
[1778031763300,40.66,81280.1,0.0,-0.13766,7e-05,16.90654]
[1778031768332,40.66,81281.62,0.0,-0.13755,7e-05,16.89821]
[1778031773478,40.66,81280.51,0.0,-0.13763,7e-05,16.90476]
[1778031779409,40.66,81282.7,0.0,-0.13748,7e-05,16.89263]
[1778031784445,40.66,81284.71,0.0,-0.13735,7e-05,16.88141]
[1778031789481,40.66,81276.02,0.0,-0.13796,7e-05,16.93076]
[1778031794516,40.66,81273.9,0.0,-0.1381,7e-05,16.94269]
[1778031799551,40.66,81272.08,0.0,-0.13824,7e-05,16.9538]
[1778031804586,40.66,81270.19,0.0,-0.13837,7e-05,16.96452]
[1778031809622,40.66,81273.81,0.0,-0.13812,7e-05,16.94389]
[1778031814657,40.66,81266.42,0.0,-0.13863,7e-05,16.98298]
[1778031820698,40.67,81265.85,0.0,-0.13868,7e-05,16.98743]
[1778031825734,40.67,81265.09,0.0,-0.13875,7e-05,16.99277]
[1778031827433,40.67,81264.25,0.0,-0.13881,7e-05,16.99775]
[1778031827510,40.67,81264.25,0.0,-0.13881,7e-05,16.99775]
[1778031827612,40.67,81264.25,0.0,-0.13881,7e-05,16.99775]
[1778031827748,40.67,81262.11,0.0,-0.13896,7e-05,17.00994]
[1778031829202,40.67,81270.58,0.0,-0.13836,7e-05,16.96186]
[1778031829238,40.67,81270.58,0.0,-0.13836,7e-05,16.96186]
[1778031829638,40.67,81270.58,0.0,-0.13836,7e-05,16.96186]
[1778031830383,40.67,81270.93,0.0,-0.13834,7e-05,16.95979]
[1778031830402,40.67,81270.93,0.0,-0.13834,7e-05,16.95979]
[1778031830412,40.67,81270.93,0.0,-0.13834,7e-05,16.95979]
[1778031830432,40.67,81270.93,0.0,-0.13834,7e-05,16.95979]
[1778031831202,40.67,81271.68,0.0,-0.13828,7e-05,16.95552]
[1778031831640,40.67,81271.68,0.0,-0.13828,7e-05,16.95552]
[1778031835693,40.67,81270.37,0.0,-0.13837,7e-05,16.96272]
[1778031835961,40.67,81280.03,0.0,-0.13769,7e-05,16.90764]
[1778031837758,40.67,81280.03,0.0,-0.13769,7e-05,16.90766]
[1778031837977,40.67,81280.03,0.0,-0.13769,7e-05,16.90766]
[1778031837819,40.67,81281.59,0.0,-0.13758,7e-05,16.8988]
[1778031842853,40.67,81279.04,0.0,-0.13776,7e-05,16.91354]
[1778031847890,40.67,81280.67,0.0,-0.13765,7e-05,16.90458]
[1778031852924,40.67,81280.63,0.0,-0.13766,7e-05,16.90513]
[1778031857960,40.67,81282.36,0.0,-0.13754,7e-05,16.89561]
[1778031862993,40.67,81285.46,0.0,-0.13733,7e-05,16.87836]
[1778031866035,40.67,81285.64,0.0,-0.13732,7e-05,16.87758]
[1778031866038,40.67,81285.64,0.0,-0.13732,7e-05,16.87758]
[1778031867022,40.67,81285.85,0.0,-0.1373,7e-05,16.87639]
[1778031870080,40.67,81283.27,0.0,-0.13749,7e-05,16.89128]
[1778031870088,40.67,81283.27,0.0,-0.13749,7e-05,16.89128]
[1778031870305,40.67,81283.27,0.0,-0.13749,7e-05,16.89128]
[1778031870881,40.67,81283.81,0.0,-0.13745,7e-05,16.88832]
[1778031872111,40.67,81283.81,0.0,-0.13743,7e-05,16.88446]
[1778031872122,40.67,81283.81,0.0,-0.13743,7e-05,16.88446]
[1778031873024,40.67,81283.81,0.0,-0.13743,7e-05,16.88446]
[1778031872212,40.67,81281.32,0.0,-0.1376,7e-05,16.89867]
[1778031873303,40.67,81281.09,0.0,-0.13762,7e-05,16.90003]
[1778031878619,40.67,81276.61,0.0,-0.13794,7e-05,16.92578]
[1778031885148,40.68,81283.3,0.0,-0.13747,7e-05,16.88797]
[1778031891022,40.68,81283.84,0.0,-0.13744,7e-05,16.88525]
[1778031892374,40.68,81283.84,0.0,-0.13744,7e-05,16.88525]
[1778031892956,40.68,81284.01,0.0,-0.13743,7e-05,16.88433]
[1778031894402,40.68,81284.08,0.0,-0.13742,7e-05,16.88395]
[1778031894416,40.68,81284.08,0.0,-0.13742,7e-05,16.88395]
[1778031896416,40.68,81286.56,0.0,-0.13725,7e-05,16.86987]
[1778031896456,40.68,81286.56,0.0,-0.13725,7e-05,16.86987]
[1778031896493,40.68,81284.62,0.0,-0.13738,7e-05,16.88093]
[1778031898439,40.68,81284.62,0.0,-0.13738,7e-05,16.88093]
[1778031898993,40.68,81280.18,0.0,-0.1377,7e-05,16.90618]
[1778031900468,40.68,81280.03,0.0,-0.13771,7e-05,16.907]
[1778031900481,40.68,81280.03,0.0,-0.13771,7e-05,16.907]
[1778031900485,40.68,81280.03,0.0,-0.13771,7e-05,16.907]
[1778031900500,40.68,81280.03,0.0,-0.13771,7e-05,16.907]
[1778031900536,40.68,81280.85,0.0,-0.13765,7e-05,16.90233]
[1778031902501,40.68,81280.85,0.0,-0.13765,7e-05,16.90226]
[1778031903044,40.68,81286.0,0.0,-0.13728,7e-05,16.87295]
[1778031908047,40.68,81286.72,0.0,-0.13723,7e-05,16.86891]
[1778031908567,40.68,81286.5,0.0,-0.13725,7e-05,16.87018]
[1778031908570,40.68,81286.5,0.0,-0.13725,7e-05,16.87018]
[1778031908608,40.68,81286.5,0.0,-0.13725,7e-05,16.87018]
[1778031908709,40.68,81286.53,0.0,-0.13725,7e-05,16.87002]
[1778031910587,40.68,81286.53,0.0,-0.13725,7e-05,16.87002]
[1778031910592,40.68,81286.53,0.0,-0.13725,7e-05,16.87002]
[1778031911046,40.68,81286.11,0.0,-0.13728,7e-05,16.87244]
[1778031912614,40.68,81285.97,0.0,-0.13729,7e-05,16.87325]
[1778031912631,40.68,81285.97,0.0,-0.13729,7e-05,16.87325]
[1778031916666,40.68,81285.64,0.0,-0.13731,7e-05,16.87518]
[1778031916678,40.68,81285.64,0.0,-0.13731,7e-05,16.87518]
[1778031916689,40.68,81286.27,0.0,-0.13727,7e-05,16.8716]
[1778031918693,40.68,81286.27,0.0,-0.13727,7e-05,16.8716]
[1778031919014,40.68,81283.05,0.0,-0.13749,7e-05,16.88996]
[1778031924023,40.68,81283.24,0.0,-0.13748,7e-05,16.88875]
[1778031924772,40.68,81282.66,0.0,-0.13752,7e-05,16.89202]
[1778031924822,40.68,81282.37,0.0,-0.13754,7e-05,16.89367]
[1778031930465,40.68,81283.71,0.0,-0.13744,7e-05,16.88585]
[1778031934874,40.68,81283.54,0.0,-0.13743,7e-05,16.88286]
[1778031935091,40.68,81284.91,0.0,-0.13733,7e-05,16.87507]
[1778031940114,40.68,81284.83,0.0,-0.13734,7e-05,16.87557]
[1778031945003,40.68,81286.85,0.0,-0.1372,7e-05,16.86413]
[1778031945104,40.68,81286.3,0.0,-0.13724,7e-05,16.86729]
[1778031947020,40.68,81286.3,0.0,-0.13724,7e-05,16.86729]
[1778031947109,40.68,81286.47,0.0,-0.13723,7e-05,16.86637]
[1778031949040,40.68,81286.51,0.0,-0.13722,7e-05,16.86616]
[1778031949044,40.68,81286.51,0.0,-0.13722,7e-05,16.86616]
[1778031949059,40.68,81286.51,0.0,-0.13722,7e-05,16.86616]
[1778031950597,40.68,81286.47,0.0,-0.13723,7e-05,16.86644]
[1778031950640,40.68,81286.47,0.0,-0.13723,7e-05,16.86644]
[1778031950696,40.68,81286.47,0.0,-0.13723,7e-05,16.86644]
[1778031950720,40.68,81289.73,0.0,-0.137,7e-05,16.84791]
[1778031956646,40.68,81298.91,0.0,-0.13635,7e-05,16.79513]
[1778031961688,40.67,81296.98,0.0,-0.13648,7e-05,16.80564]
[1778031966734,40.67,81292.93,0.0,-0.13676,7e-05,16.82817]
[1778031966738,40.67,81292.93,0.0,-0.13676,7e-05,16.82817]
[1778031966773,40.67,81289.51,0.0,-0.13699,7e-05,16.84748]
[1778031972761,40.67,81286.05,0.0,-0.13724,7e-05,16.86722]
[1778031977796,40.67,81287.51,0.0,-0.13714,7e-05,16.85895]
[1778031982859,40.67,81287.38,0.0,-0.13715,7e-05,16.85972]
[1778031982892,40.67,81287.38,0.0,-0.13715,7e-05,16.85972]
[1778031982902,40.67,81287.38,0.0,-0.13715,7e-05,16.85972]
[1778031982923,40.67,81287.38,0.0,-0.13715,7e-05,16.85972]
[1778031988872,40.67,81285.4,0.0,-0.13728,7e-05,16.87096]
[1778031993908,40.67,81288.04,0.0,-0.13707,7e-05,16.85215]
[1778031998943,40.67,81288.77,0.0,-0.13703,7e-05,16.84816]
[1778032003978,40.67,81287.0,0.0,-0.13714,7e-05,16.85738]
[1778032009013,40.67,81286.83,0.0,-0.13714,7e-05,16.85754]
[1778032014049,40.67,81286.62,0.0,-0.13716,7e-05,16.85888]
[1778032019083,40.67,81285.65,0.0,-0.13723,7e-05,16.86456]
[1778032022507,40.67,81287.61,0.0,-0.13709,7e-05,16.85351]
[1778032022551,40.67,81287.61,0.0,-0.13709,7e-05,16.85351]
[1778032023180,40.67,81312.84,0.0,-0.13533,7e-05,16.70999]
[1778032023380,40.67,81312.84,0.0,-0.13533,7e-05,16.70999]
[1778032023897,40.67,81312.84,0.0,-0.13533,7e-05,16.70999]
[1778032024032,40.67,81312.84,0.0,-0.13533,7e-05,16.70999]
[1778032024154,40.67,81335.54,0.0,-0.13375,7e-05,16.58087]
[1778032025900,40.67,81334.8,0.0,-0.1338,7e-05,16.58503]
[1778032025915,40.67,81334.8,0.0,-0.1338,7e-05,16.58503]
[1778032026044,40.67,81334.8,0.0,-0.1338,7e-05,16.58503]
[1778032026146,40.67,81331.28,0.0,-0.13405,7e-05,16.60495]
[1778032030055,40.67,81334.04,0.0,-0.13385,7e-05,16.58909]
[1778032030110,40.67,81334.04,0.0,-0.13385,7e-05,16.58909]
[1778032030173,40.67,81335.57,0.0,-0.13375,7e-05,16.58037]
[1778032032105,40.67,81335.57,0.0,-0.13375,7e-05,16.58033]
[1778032032188,40.67,81331.99,0.0,-0.134,7e-05,16.60084]
[1778032034046,40.67,81329.5,0.0,-0.13417,7e-05,16.61514]
[1778032034805,40.67,81328.46,0.0,-0.13424,7e-05,16.62119]
[1778032040244,40.67,81337.19,0.0,-0.13365,7e-05,16.57263]
[1778032041313,40.67,81337.19,0.0,-0.13365,7e-05,16.57263]
[1778032042094,40.67,81335.69,0.0,-0.13376,7e-05,16.58133]
[1778032049310,40.67,81344.72,0.0,-0.13314,7e-05,16.53032]
[1778032054345,40.68,81342.28,0.0,-0.1333,7e-05,16.54161]
[1778032060220,40.68,81340.52,0.0,-0.13343,7e-05,16.55261]
[1778032064549,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032064612,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032064672,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032064724,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032065071,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032065099,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032065220,40.68,81350.57,0.0,-0.13276,7e-05,16.49733]
[1778032065155,40.68,81360.07,0.0,-0.13211,7e-05,16.44364]
[1778032065311,40.68,81360.07,0.0,-0.13211,7e-05,16.44364]
[1778032066080,40.68,81360.07,0.0,-0.13211,7e-05,16.44364]
[1778032066142,40.68,81360.07,0.0,-0.13211,7e-05,16.44364]
[1778032066593,40.68,81366.34,0.0,-0.13168,7e-05,16.40809]
[1778032066840,40.68,81366.34,0.0,-0.13168,7e-05,16.40809]
[1778032067119,40.68,81367.89,0.0,-0.13158,7e-05,16.3993]
[1778032068654,40.68,81367.89,0.0,-0.13158,7e-05,16.3993]
[1778032068850,40.68,81367.89,0.0,-0.13158,7e-05,16.3993]
[1778032069073,40.68,81367.89,0.0,-0.13158,7e-05,16.3993]
[1778032069157,40.68,81384.29,0.0,-0.13046,7e-05,16.30643]
[1778032069332,40.68,81384.29,0.0,-0.13046,7e-05,16.30643]
[1778032069485,40.68,81384.29,0.0,-0.13046,7e-05,16.30643]
[1778032069892,40.68,81384.29,0.0,-0.13046,7e-05,16.30643]
[1778032069914,40.68,81384.29,0.0,-0.13046,7e-05,16.30643]
[1778032070116,40.68,81405.11,0.0,-0.12906,7e-05,16.18887]
[1778032070644,40.68,81405.11,0.0,-0.12906,7e-05,16.18887]
[1778032070699,40.68,81411.14,0.0,-0.12865,7e-05,16.1548]
[1778032071452,40.68,81411.14,0.0,-0.12865,7e-05,16.1548]
[1778032071647,40.68,81411.14,0.0,-0.12865,7e-05,16.1548]
[1778032071666,40.68,81411.14,0.0,-0.12865,7e-05,16.1548]
[1778032072263,40.68,81411.65,0.0,-0.12862,7e-05,16.15202]
[1778032073325,40.68,81411.65,0.0,-0.12862,7e-05,16.15214]
[1778032074769,40.68,81410.53,0.0,-0.1287,7e-05,16.15883]
[1778032074863,40.69,81410.29,0.0,-0.12872,7e-05,16.16092]
[1778032076571,40.69,81411.59,0.0,-0.12864,7e-05,16.15395]
[1778032077708,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032077979,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032078001,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032078105,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032078112,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032078192,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032078219,40.69,81410.86,0.0,-0.12869,7e-05,16.15844]
[1778032078248,40.69,81415.36,0.0,-0.1284,7e-05,16.13344]
[1778032078995,40.69,81415.36,0.0,-0.1284,7e-05,16.13344]
[1778032079019,40.69,81415.36,0.0,-0.1284,7e-05,16.13344]
[1778032079069,40.69,81432.54,0.0,-0.12725,7e-05,16.03654]
[1778032081107,40.69,81429.48,0.0,-0.12746,7e-05,16.05383]
[1778032081173,40.69,81425.09,0.0,-0.12775,7e-05,16.0786]
[1778032082370,40.69,81421.84,0.0,-0.12797,7e-05,16.09695]
[1778032082809,40.69,81421.84,0.0,-0.12797,7e-05,16.09695]
[1778032082907,40.69,81421.53,0.0,-0.12799,7e-05,16.09892]
[1778032083604,40.69,81421.53,0.0,-0.12799,7e-05,16.09892]
[1778032083622,40.69,81421.53,0.0,-0.12799,7e-05,16.09892]
[1778032083720,40.69,81424.1,0.0,-0.12782,7e-05,16.08441]
[1778032085087,40.69,81424.1,0.0,-0.12782,7e-05,16.08441]
[1778032086914,40.69,81424.63,0.0,-0.12779,7e-05,16.08189]
[1778032086928,40.69,81421.91,0.0,-0.12798,7e-05,16.09818]
[1778032089747,40.69,81416.52,0.0,-0.12835,7e-05,16.12949]
[1778032089778,40.69,81416.52,0.0,-0.12835,7e-05,16.12949]
[1778032089786,40.69,81416.52,0.0,-0.12835,7e-05,16.12949]
[1778032089809,40.69,81416.52,0.0,-0.12835,7e-05,16.12949]
[1778032096273,40.7,81409.98,0.0,-0.12881,7e-05,16.16803]
[1778032096975,40.7,81410.58,0.0,-0.12877,7e-05,16.16494]
[1778032096990,40.7,81410.58,0.0,-0.12877,7e-05,16.16494]
[1778032097242,40.7,81410.58,0.0,-0.12877,7e-05,16.16494]
[1778032097319,40.7,81409.86,0.0,-0.12883,7e-05,16.16959]
[1778032097750,40.7,81409.86,0.0,-0.12883,7e-05,16.16959]
[1778032097824,40.7,81409.86,0.0,-0.12883,7e-05,16.16959]
[1778032097951,40.7,81395.13,0.0,-0.12982,7e-05,16.25335]
[1778032098675,40.7,81395.13,0.0,-0.12982,7e-05,16.25335]
[1778032098828,40.7,81395.13,0.0,-0.12982,7e-05,16.25335]
[1778032099361,40.7,81386.69,0.0,-0.1304,7e-05,16.30148]
[1778032101455,40.7,81375.36,0.0,-0.13117,7e-05,16.36617]
[1778032101470,40.7,81375.36,0.0,-0.13117,7e-05,16.36617]
[1778032103093,40.7,81375.36,0.0,-0.13117,7e-05,16.36617]
[1778032103139,40.7,81379.13,0.0,-0.13092,7e-05,16.34531]
[1778032105306,40.7,81378.76,0.0,-0.13095,7e-05,16.34795]
[1778032105376,40.7,81378.76,0.0,-0.13095,7e-05,16.34795]
[1778032105474,40.7,81378.76,0.0,-0.13095,7e-05,16.34795]
[1778032105719,40.7,81395.63,0.0,-0.12981,7e-05,16.25253]
[1778032107958,40.7,81395.63,0.0,-0.12981,7e-05,16.25255]
[1778032108059,40.7,81395.24,0.0,-0.12984,7e-05,16.25511]
[1778032113768,40.71,81391.54,0.0,-0.13008,7e-05,16.27318]
[1778032118802,40.71,81385.8,0.0,-0.13048,7e-05,16.30652]
[1778032123468,40.71,81377.17,0.0,-0.13107,7e-05,16.35577]
[1778032123487,40.71,81377.17,0.0,-0.13107,7e-05,16.35577]
[1778032124277,40.71,81372.53,0.0,-0.13139,7e-05,16.38234]
[1778032124351,40.71,81372.53,0.0,-0.13139,7e-05,16.38234]
[1778032125337,40.71,81372.53,0.0,-0.13139,7e-05,16.38263]
[1778032126305,40.71,81364.79,0.0,-0.13192,7e-05,16.42644]
[1778032127349,40.71,81357.84,0.0,-0.1324,7e-05,16.46602]
[1778032127906,40.71,81357.84,0.0,-0.1324,7e-05,16.46602]
[1778032128597,40.71,81359.25,0.0,-0.1323,7e-05,16.45819]
[1778032129354,40.71,81359.25,0.0,-0.1323,7e-05,16.45835]
[1778032129933,40.71,81359.25,0.0,-0.1323,7e-05,16.45835]
[1778032131386,40.71,81355.77,0.0,-0.13255,7e-05,16.47871]
[1778032131894,40.71,81350.91,0.0,-0.13289,7e-05,16.50657]
[1778032133420,40.71,81346.95,0.0,-0.13316,7e-05,16.5293]
[1778032133907,40.71,81345.71,0.0,-0.13325,7e-05,16.5366]
[1778032134848,40.71,81345.71,0.0,-0.13325,7e-05,16.5366]
[1778032139189,40.72,81361.42,0.0,-0.13219,7e-05,16.44867]
[1778032139462,40.72,81361.42,0.0,-0.13219,7e-05,16.44867]
[1778032139633,40.72,81361.42,0.0,-0.13219,7e-05,16.44867]
[1778032140439,40.72,81361.25,0.0,-0.1322,7e-05,16.44963]
[1778032141169,40.72,81368.91,0.0,-0.13168,7e-05,16.40631]
[1778032142412,40.72,81368.5,0.0,-0.1317,7e-05,16.4087]
[1778032142447,40.72,81368.5,0.0,-0.1317,7e-05,16.4087]
[1778032142463,40.72,81368.5,0.0,-0.1317,7e-05,16.4087]
[1778032142507,40.72,81368.5,0.0,-0.1317,7e-05,16.4087]
[1778032142971,40.72,81370.12,0.0,-0.1316,7e-05,16.39962]
[1778032143535,40.72,81370.12,0.0,-0.1316,7e-05,16.39962]
[1778032143567,40.72,81370.12,0.0,-0.1316,7e-05,16.39962]
[1778032143987,40.72,81370.12,0.0,-0.1316,7e-05,16.39962]
[1778032143998,40.72,81370.12,0.0,-0.1316,7e-05,16.39962]
[1778032144033,40.72,81370.12,0.0,-0.1316,7e-05,16.39962]
[1778032144134,40.72,81365.71,0.0,-0.1319,7e-05,16.42466]
[1778032145537,40.72,81365.71,0.0,-0.1319,7e-05,16.42491]
[1778032145565,40.72,81365.71,0.0,-0.1319,7e-05,16.42491]
[1778032145992,40.72,81365.98,0.0,-0.13188,7e-05,16.42363]
[1778032147569,40.72,81365.98,0.0,-0.13188,7e-05,16.42363]
[1778032147606,40.72,81365.98,0.0,-0.13188,7e-05,16.42363]
[1778032148012,40.72,81365.34,0.0,-0.13193,7e-05,16.42776]
[1778032149594,40.72,81364.6,0.0,-0.13198,7e-05,16.432]
[1778032149625,40.72,81364.6,0.0,-0.13198,7e-05,16.432]
[1778032149646,40.72,81364.6,0.0,-0.13198,7e-05,16.432]
[1778032149683,40.72,81364.6,0.0,-0.13198,7e-05,16.432]
[1778032150025,40.72,81360.3,0.0,-0.13228,7e-05,16.45637]
[1778032151610,40.72,81358.33,0.0,-0.13241,7e-05,16.46754]
[1778032151629,40.72,81358.33,0.0,-0.13241,7e-05,16.46754]
[1778032152034,40.72,81358.06,0.0,-0.13243,7e-05,16.46907]
[1778032153328,40.72,81358.06,0.0,-0.13243,7e-05,16.46907]
[1778032153376,40.72,81358.11,0.0,-0.13243,7e-05,16.46879]
[1778032154048,40.72,81356.65,0.0,-0.13253,7e-05,16.47744]
[1778032155689,40.72,81352.62,0.0,-0.13281,7e-05,16.50023]
[1778032155729,40.72,81352.62,0.0,-0.13281,7e-05,16.50023]
[1778032156063,40.72,81364.65,0.0,-0.13199,7e-05,16.43215]
[1778032157685,40.72,81374.11,0.0,-0.13134,7e-05,16.37873]
[1778032157735,40.72,81374.11,0.0,-0.13134,7e-05,16.37873]
[1778032158079,40.72,81371.77,0.0,-0.1315,7e-05,16.39209]
[1778032159387,40.72,81371.1,0.0,-0.13155,7e-05,16.39599]
[1778032159397,40.72,81371.1,0.0,-0.13155,7e-05,16.39599]
[1778032159433,40.72,81371.1,0.0,-0.13155,7e-05,16.39599]
[1778032159714,40.72,81371.1,0.0,-0.13155,7e-05,16.39599]
[1778032159745,40.72,81371.1,0.0,-0.13155,7e-05,16.39599]
[1778032160090,40.72,81371.02,0.0,-0.13156,7e-05,16.39655]
[1778032161546,40.72,81368.78,0.0,-0.13171,7e-05,16.40932]
[1778032161742,40.72,81368.78,0.0,-0.13171,7e-05,16.40932]
[1778032161772,40.72,81368.78,0.0,-0.13171,7e-05,16.40932]
[1778032162104,40.72,81369.03,0.0,-0.13169,7e-05,16.40799]
[1778032163749,40.72,81369.04,0.0,-0.1317,7e-05,16.40802]
[1778032163789,40.72,81369.04,0.0,-0.1317,7e-05,16.40802]
[1778032164118,40.72,81368.7,0.0,-0.13172,7e-05,16.41004]
[1778032165777,40.72,81369.11,0.0,-0.13169,7e-05,16.40781]
[1778032165797,40.72,81369.11,0.0,-0.13169,7e-05,16.40781]
[1778032165808,40.72,81369.11,0.0,-0.13169,7e-05,16.40781]
[1778032165827,40.72,81369.11,0.0,-0.13169,7e-05,16.40781]
[1778032167792,40.72,81368.44,0.0,-0.13174,7e-05,16.41178]
[1778032167808,40.72,81368.44,0.0,-0.13174,7e-05,16.41178]
[1778032167822,40.72,81368.44,0.0,-0.13174,7e-05,16.41178]
[1778032167840,40.72,81368.44,0.0,-0.13174,7e-05,16.41178]
[1778032169816,40.72,81367.39,0.0,-0.13181,7e-05,16.41781]
[1778032169843,40.72,81367.39,0.0,-0.13181,7e-05,16.41781]
[1778032169857,40.72,81367.39,0.0,-0.13181,7e-05,16.41781]
[1778032169876,40.72,81367.39,0.0,-0.13181,7e-05,16.41781]
[1778032171848,40.72,81367.57,0.0,-0.13178,7e-05,16.41317]
[1778032171874,40.72,81367.57,0.0,-0.13178,7e-05,16.41317]
[1778032171883,40.72,81367.57,0.0,-0.13178,7e-05,16.41317]
[1778032171905,40.72,81367.57,0.0,-0.13178,7e-05,16.41317]
[1778032172174,40.72,81367.81,0.0,-0.13176,7e-05,16.41191]
[1778032173866,40.72,81367.46,0.0,-0.13179,7e-05,16.41397]
[1778032173894,40.72,81367.46,0.0,-0.13179,7e-05,16.41397]
[1778032174189,40.72,81364.19,0.0,-0.13201,7e-05,16.43255]
[1778032175889,40.72,81364.06,0.0,-0.13202,7e-05,16.43334]
[1778032175917,40.72,81364.06,0.0,-0.13202,7e-05,16.43334]
[1778032175930,40.72,81364.06,0.0,-0.13202,7e-05,16.43334]
[1778032175950,40.72,81364.06,0.0,-0.13202,7e-05,16.43334]
[1778032176202,40.72,81364.02,0.0,-0.13203,7e-05,16.43363]
[1778032177926,40.72,81363.77,0.0,-0.13204,7e-05,16.4351]
[1778032178217,40.72,81357.35,0.0,-0.13248,7e-05,16.47146]
[1778032179294,40.72,81357.35,0.0,-0.13248,7e-05,16.47146]
[1778032179934,40.72,81354.31,0.0,-0.13269,7e-05,16.48866]
[1778032179953,40.72,81354.31,0.0,-0.13269,7e-05,16.48866]
[1778032179966,40.72,81354.31,0.0,-0.13269,7e-05,16.48866]
[1778032180015,40.72,81354.31,0.0,-0.13269,7e-05,16.48866]
[1778032180233,40.72,81354.31,0.0,-0.13269,7e-05,16.48863]
[1778032181969,40.72,81359.08,0.0,-0.13236,7e-05,16.46159]
[1778032182009,40.72,81359.08,0.0,-0.13236,7e-05,16.46159]
[1778032182244,40.72,81359.08,0.0,-0.13236,7e-05,16.4616]
[1778032183986,40.72,81359.9,0.0,-0.13231,7e-05,16.45697]
[1778032184025,40.72,81359.9,0.0,-0.13231,7e-05,16.45697]
[1778032184056,40.72,81359.9,0.0,-0.13231,7e-05,16.45697]
[1778032184258,40.72,81359.96,0.0,-0.1323,7e-05,16.45664]
[1778032186014,40.72,81358.66,0.0,-0.13239,7e-05,16.46401]
[1778032186045,40.72,81358.66,0.0,-0.13239,7e-05,16.46401]
[1778032186274,40.72,81358.89,0.0,-0.13238,7e-05,16.46271]
[1778032188032,40.72,81359.24,0.0,-0.13235,7e-05,16.46073]
[1778032188058,40.72,81359.24,0.0,-0.13235,7e-05,16.46073]
[1778032188286,40.72,81360.27,0.0,-0.13228,7e-05,16.45491]
[1778032190057,40.72,81361.3,0.0,-0.13221,7e-05,16.44909]
[1778032190081,40.72,81361.3,0.0,-0.13221,7e-05,16.44909]
[1778032190112,40.72,81361.3,0.0,-0.13221,7e-05,16.44909]
[1778032190300,40.72,81364.79,0.0,-0.13197,7e-05,16.42938]
[1778032192101,40.72,81364.91,0.0,-0.13197,7e-05,16.42876]
[1778032192129,40.72,81364.91,0.0,-0.13197,7e-05,16.42876]
[1778032192314,40.72,81364.66,0.0,-0.13198,7e-05,16.43023]
[1778032193442,40.72,81364.65,0.0,-0.13199,7e-05,16.43035]
[1778032194105,40.72,81364.65,0.0,-0.13199,7e-05,16.43035]
[1778032194121,40.72,81364.65,0.0,-0.13199,7e-05,16.43035]
[1778032194328,40.72,81364.2,0.0,-0.13202,7e-05,16.43295]
[1778032194796,40.72,81364.2,0.0,-0.13202,7e-05,16.43295]
[1778032196137,40.72,81364.01,0.0,-0.13203,7e-05,16.43409]
[1778032200183,40.72,81363.18,0.0,-0.13209,7e-05,16.43897]
[1778032200938,40.73,81363.52,0.0,-0.13207,7e-05,16.43719]
[1778032201162,40.73,81363.52,0.0,-0.13207,7e-05,16.43719]
[1778032201284,40.73,81363.52,0.0,-0.13207,7e-05,16.43719]
[1778032201378,40.73,81365.03,0.0,-0.13197,7e-05,16.42873]
[1778032202385,40.73,81379.53,0.0,-0.13098,7e-05,16.34688]
[1778032203611,40.73,81382.84,0.0,-0.13076,7e-05,16.32839]
[1778032208309,40.73,81381.93,0.0,-0.13083,7e-05,16.33423]
[1778032208366,40.73,81380.97,0.0,-0.1309,7e-05,16.33989]
[1778032214471,40.73,81371.14,0.0,-0.13158,7e-05,16.39657]
[1778032216988,40.73,81370.46,0.0,-0.13163,7e-05,16.40054]
[1778032218384,40.73,81367.06,0.0,-0.13186,7e-05,16.41999]
[1778032219319,40.73,81362.42,0.0,-0.13218,7e-05,16.44674]
[1778032224336,40.73,81362.17,0.0,-0.13221,7e-05,16.4491]
[1778032228492,40.74,81364.69,0.0,-0.13205,7e-05,16.43601]
[1778032228495,40.74,81364.69,0.0,-0.13205,7e-05,16.43601]
[1778032228865,40.74,81364.69,0.0,-0.13205,7e-05,16.43601]
[1778032228896,40.74,81364.92,0.0,-0.13204,7e-05,16.43471]
[1778032230079,40.74,81364.92,0.0,-0.13204,7e-05,16.43471]
[1778032230514,40.74,81365.58,0.0,-0.13199,7e-05,16.43123]
[1778032231238,40.74,81365.58,0.0,-0.13199,7e-05,16.43123]
[1778032232413,40.74,81365.58,0.0,-0.13199,7e-05,16.43123]
[1778032231594,40.74,81365.58,0.0,-0.13197,7e-05,16.42736]
[1778032232542,40.74,81365.58,0.0,-0.13197,7e-05,16.42736]
[1778032232552,40.74,81365.58,0.0,-0.13197,7e-05,16.42736]
[1778032232605,40.74,81366.01,0.0,-0.13194,7e-05,16.42499]
[1778032233835,40.74,81366.01,0.0,-0.13194,7e-05,16.42499]
[1778032238911,40.74,81365.99,0.0,-0.13194,7e-05,16.42522]
[1778032240643,40.74,81367.55,0.0,-0.13184,7e-05,16.41644]
[1778032241322,40.74,81387.25,0.0,-0.1305,7e-05,16.30537]
[1778032245891,40.74,81393.05,0.0,-0.13012,7e-05,16.27345]
[1778032245976,40.74,81393.05,0.0,-0.13012,7e-05,16.27345]
[1778032246730,40.74,81396.75,0.0,-0.12987,7e-05,16.25255]
[1778032246736,40.74,81396.75,0.0,-0.12987,7e-05,16.25255]
[1778032247264,40.74,81396.75,0.0,-0.12987,7e-05,16.25255]
[1778032247362,40.74,81402.76,0.0,-0.12947,7e-05,16.2189]
[1778032248737,40.74,81402.76,0.0,-0.12947,7e-05,16.21925]
[1778032248770,40.74,81402.76,0.0,-0.12947,7e-05,16.21925]
[1778032248790,40.74,81402.71,0.0,-0.12948,7e-05,16.21989]
[1778032254758,40.75,81405.2,0.0,-0.12934,7e-05,16.20812]
[1778032258801,40.75,81403.01,0.0,-0.1295,7e-05,16.22167]
[1778032258844,40.75,81403.01,0.0,-0.1295,7e-05,16.22167]
[1778032258866,40.75,81403.01,0.0,-0.1295,7e-05,16.22167]
[1778032258920,40.75,81403.01,0.0,-0.1295,7e-05,16.22167]
[1778032259031,40.75,81403.01,0.0,-0.1295,7e-05,16.22167]
[1778032259238,40.75,81403.01,0.0,-0.1295,7e-05,16.22167]
[1778032264830,40.75,81389.41,0.0,-0.13044,7e-05,16.30076]
[1778032269865,40.76,81382.94,0.0,-0.1309,7e-05,16.33867]
[1778032274898,40.76,81382.46,0.0,-0.13094,7e-05,16.34255]
[1778032279934,40.76,81383.61,0.0,-0.13088,7e-05,16.33716]
[1778032284968,40.76,81384.2,0.0,-0.13085,7e-05,16.33491]
[1778032290211,40.76,81377.83,0.0,-0.13129,7e-05,16.37173]
[1778032295436,40.77,81374.5,0.0,-0.1315,7e-05,16.38736]
[1778032301082,40.77,81367.61,0.0,-0.13198,7e-05,16.42697]
[1778032306117,40.77,81367.65,0.0,-0.13198,7e-05,16.42705]
[1778032311155,40.77,81367.75,0.0,-0.13198,7e-05,16.42666]
[1778032316187,40.77,81368.56,0.0,-0.13192,7e-05,16.42207]
[1778032319927,40.77,81374.75,0.0,-0.1315,7e-05,16.38714]
[1778032320334,40.77,81374.75,0.0,-0.1315,7e-05,16.38714]
[1778032321331,40.77,81384.01,0.0,-0.13087,7e-05,16.33493]
[1778032321445,40.77,81384.01,0.0,-0.13087,7e-05,16.33493]
[1778032321463,40.77,81391.53,0.0,-0.13036,7e-05,16.29259]
[1778032321585,40.77,81391.53,0.0,-0.13036,7e-05,16.29259]
[1778032322706,40.77,81391.52,0.0,-0.13037,7e-05,16.29265]
[1778032322719,40.77,81391.52,0.0,-0.13037,7e-05,16.29265]
[1778032322727,40.77,81391.52,0.0,-0.13037,7e-05,16.29265]
[1778032323305,40.77,81395.02,0.0,-0.13013,7e-05,16.27307]
[1778032324315,40.77,81395.02,0.0,-0.13013,7e-05,16.27307]
[1778032327223,40.77,81389.53,0.0,-0.1305,7e-05,16.30397]
[1778032331704,40.77,81400.81,0.0,-0.12974,7e-05,16.24033]
[1778032332355,40.77,81400.81,0.0,-0.12974,7e-05,16.24033]
[1778032332518,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032332699,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032332710,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032332941,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032333043,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032333064,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032333310,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032333381,40.77,81400.09,0.0,-0.12979,7e-05,16.24444]
[1778032333464,40.77,81414.65,0.0,-0.12881,7e-05,16.1621]
[1778032333728,40.77,81414.65,0.0,-0.12881,7e-05,16.1621]
[1778032333849,40.77,81414.65,0.0,-0.12881,7e-05,16.1621]
[1778032333851,40.77,81414.65,0.0,-0.12881,7e-05,16.1621]
[1778032333908,40.77,81414.65,0.0,-0.12881,7e-05,16.1621]
[1778032334054,40.77,81414.65,0.0,-0.12881,7e-05,16.1621]
[1778032335306,40.77,81419.5,0.0,-0.12848,7e-05,16.13468]
[1778032336450,40.77,81417.87,0.0,-0.12859,7e-05,16.14382]
[1778032336931,40.77,81416.98,0.0,-0.12865,7e-05,16.14878]
[1778032337578,40.77,81416.98,0.0,-0.12865,7e-05,16.14872]
[1778032337918,40.77,81416.98,0.0,-0.12865,7e-05,16.14872]
[1778032338715,40.77,81421.11,0.0,-0.12837,7e-05,16.12541]
[1778032339608,40.77,81421.27,0.0,-0.12836,7e-05,16.12472]
[1778032339841,40.77,81421.27,0.0,-0.12836,7e-05,16.12472]
[1778032339873,40.77,81421.27,0.0,-0.12836,7e-05,16.12472]
[1778032340460,40.77,81412.9,0.0,-0.12893,7e-05,16.17206]
[1778032341370,40.77,81412.9,0.0,-0.12893,7e-05,16.17206]
[1778032341401,40.77,81412.9,0.0,-0.12893,7e-05,16.17206]
[1778032341499,40.77,81457.13,0.0,-0.12598,7e-05,15.92306]
[1778032341661,40.77,81457.13,0.0,-0.12598,7e-05,15.92306]
[1778032341762,40.77,81457.13,0.0,-0.12598,7e-05,15.92306]
[1778032341968,40.77,81457.13,0.0,-0.12598,7e-05,15.92306]
[1778032342454,40.77,81469.57,0.0,-0.12517,7e-05,15.85332]
[1778032344411,40.77,81464.79,0.0,-0.12548,7e-05,15.88005]
[1778032344444,40.77,81463.04,0.0,-0.12559,7e-05,15.88999]
[1778032348131,40.77,81456.23,0.0,-0.12605,7e-05,15.92863]
[1778032348157,40.77,81456.23,0.0,-0.12605,7e-05,15.92863]
[1778032348429,40.77,81454.2,0.0,-0.12618,7e-05,15.94027]
[1778032349361,40.77,81454.2,0.0,-0.12618,7e-05,15.94027]
[1778032349388,40.77,81454.2,0.0,-0.12618,7e-05,15.94027]
[1778032349488,40.77,81454.79,0.0,-0.12615,7e-05,15.93717]
[1778032350333,40.77,81454.79,0.0,-0.12615,7e-05,15.93717]
[1778032351194,40.77,81455.31,0.0,-0.12612,7e-05,15.93447]
[1778032351452,40.77,81451.59,0.0,-0.12634,7e-05,15.95172]
[1778032351940,40.77,81451.59,0.0,-0.12634,7e-05,15.95172]
[1778032351959,40.77,81451.59,0.0,-0.12634,7e-05,15.95172]
[1778032354686,40.77,81448.06,0.0,-0.12658,7e-05,15.97204]
[1778032355479,40.77,81448.59,0.0,-0.12655,7e-05,15.96922]
[1778032357493,40.77,81435.94,0.0,-0.12739,7e-05,16.04055]
[1778032362529,40.77,81433.96,0.0,-0.12752,7e-05,16.05196]
[1778032367567,40.77,81433.94,0.0,-0.12753,7e-05,16.05238]
[1778032369577,40.78,81448.58,0.0,-0.12656,7e-05,15.97037]
[1778032373706,40.78,81448.06,0.0,-0.1266,7e-05,15.97386]
[1778032374420,40.78,81448.37,0.0,-0.12658,7e-05,15.97249]
[1778032374806,40.78,81448.37,0.0,-0.12658,7e-05,15.97249]
[1778032374883,40.78,81443.96,0.0,-0.12688,7e-05,15.9973]
[1778032379647,40.78,81431.42,0.0,-0.12771,7e-05,16.06831]
[1778032381812,40.78,81428.6,0.0,-0.1279,7e-05,16.08422]
[1778032381958,40.78,81428.6,0.0,-0.1279,7e-05,16.08422]
[1778032384827,40.78,81417.37,0.0,-0.12866,7e-05,16.1482]
[1778032384884,40.78,81415.59,0.0,-0.12878,7e-05,16.15823]
[1778032385926,40.78,81415.59,0.0,-0.12878,7e-05,16.15823]
[1778032385946,40.78,81409.6,0.0,-0.12918,7e-05,16.19216]
[1778032391378,40.78,81408.03,0.0,-0.12928,7e-05,16.20058]
[1778032397237,40.78,81408.03,0.0,-0.12928,7e-05,16.1999]
[1778032397332,40.78,81406.75,0.0,-0.12936,7e-05,16.20688]
[1778032397764,40.78,81406.75,0.0,-0.12936,7e-05,16.20688]
[1778032399204,40.78,81405.71,0.0,-0.12943,7e-05,16.21274]
[1778032400532,40.78,81403.64,0.0,-0.12957,7e-05,16.22456]
[1778032400563,40.78,81402.01,0.0,-0.12968,7e-05,16.2338]
[1778032405830,40.78,81406.6,0.0,-0.12938,7e-05,16.20813]
[1778032408454,40.78,81408.93,0.0,-0.12922,7e-05,16.19504]
[1778032408600,40.78,81408.93,0.0,-0.12922,7e-05,16.19504]
[1778032408532,40.78,81412.93,0.0,-0.12895,7e-05,16.17242]
[1778032408681,40.78,81412.93,0.0,-0.12895,7e-05,16.17242]
[1778032408693,40.78,81412.93,0.0,-0.12895,7e-05,16.17242]
[1778032408713,40.78,81412.93,0.0,-0.12895,7e-05,16.17242]
[1778032408851,40.78,81412.93,0.0,-0.12895,7e-05,16.17242]
[1778032411331,40.78,81425.58,0.0,-0.12808,7e-05,16.0971]
[1778032415730,40.78,81424.02,0.0,-0.12818,7e-05,16.10551]
[1778032416732,40.78,81423.07,0.0,-0.12824,7e-05,16.11074]
[1778032417000,40.78,81423.07,0.0,-0.12824,7e-05,16.11074]
[1778032417276,40.78,81423.07,0.0,-0.12824,7e-05,16.11074]
[1778032417283,40.78,81423.07,0.0,-0.12824,7e-05,16.11074]
[1778032417385,40.78,81419.78,0.0,-0.12846,7e-05,16.12916]
[1778032418045,40.78,81419.78,0.0,-0.12846,7e-05,16.12916]
[1778032418110,40.78,81419.78,0.0,-0.12846,7e-05,16.12916]
[1778032418484,40.78,81419.78,0.0,-0.12846,7e-05,16.12916]
[1778032418531,40.78,81415.15,0.0,-0.12877,7e-05,16.15544]
[1778032419110,40.78,81415.15,0.0,-0.12877,7e-05,16.15544]
[1778032419271,40.78,81415.15,0.0,-0.12877,7e-05,16.15544]
[1778032419371,40.78,81419.19,0.0,-0.1285,7e-05,16.13252]
[1778032420765,40.78,81419.19,0.0,-0.1285,7e-05,16.13252]
[1778032420935,40.78,81420.31,0.0,-0.12842,7e-05,16.12607]
[1778032424145,40.78,81421.97,0.0,-0.12831,7e-05,16.11701]
[1778032424811,40.78,81420.94,0.0,-0.12838,7e-05,16.12293]
[1778032424963,40.78,81420.94,0.0,-0.12838,7e-05,16.12304]
[1778032426111,40.78,81420.94,0.0,-0.12838,7e-05,16.12304]
[1778032426186,40.78,81420.29,0.0,-0.12843,7e-05,16.12681]
[1778032430887,40.78,81413.42,0.0,-0.12889,7e-05,16.16581]
[1778032431018,40.78,81413.42,0.0,-0.12889,7e-05,16.16586]
[1778032432590,40.78,81413.42,0.0,-0.12889,7e-05,16.16586]
[1778032433532,40.78,81412.75,0.0,-0.12894,7e-05,16.16969]
[1778032434223,40.78,81413.39,0.0,-0.12889,7e-05,16.16567]
[1778032434307,40.78,81415.36,0.0,-0.12876,7e-05,16.15456]
[1778032436316,40.78,81415.36,0.0,-0.12876,7e-05,16.15437]
[1778032436410,40.78,81415.68,0.0,-0.12873,7e-05,16.15221]
[1778032438846,40.78,81420.89,0.0,-0.12838,7e-05,16.12268]
[1778032439392,40.78,81420.89,0.0,-0.12838,7e-05,16.12268]
[1778032441664,40.78,81423.67,0.0,-0.12819,7e-05,16.10676]
[1778032443027,40.78,81416.22,0.0,-0.12869,7e-05,16.1485]
[1778032443302,40.78,81407.25,0.0,-0.12929,7e-05,16.19915]
[1778032448321,40.77,81408.02,0.0,-0.12923,7e-05,16.194]
[1778032449092,40.77,81408.57,0.0,-0.12919,7e-05,16.19038]
[1778032449149,40.77,81408.57,0.0,-0.12919,7e-05,16.19038]
[1778032450375,40.77,81408.57,0.0,-0.12919,7e-05,16.19038]
[1778032451111,40.77,81406.66,0.0,-0.12931,7e-05,16.20062]
[1778032451204,40.77,81403.37,0.0,-0.12953,7e-05,16.21918]
[1778032457204,40.77,81392.17,0.0,-0.13028,7e-05,16.28171]
[1778032462241,40.77,81395.17,0.0,-0.13007,7e-05,16.264]
[1778032467255,40.77,81402.13,0.0,-0.12959,7e-05,16.22421]
[1778032467354,40.77,81404.41,0.0,-0.12943,7e-05,16.21111]
[1778032468085,40.77,81404.41,0.0,-0.12943,7e-05,16.21111]
[1778032468283,40.77,81404.41,0.0,-0.12943,7e-05,16.2109]
[1778032469445,40.77,81404.41,0.0,-0.12943,7e-05,16.2109]
[1778032469452,40.77,81404.41,0.0,-0.12943,7e-05,16.2109]
[1778032469593,40.77,81404.41,0.0,-0.12943,7e-05,16.2109]
[1778032469676,40.77,81405.15,0.0,-0.12938,7e-05,16.20634]
[1778032471105,40.77,81405.15,0.0,-0.12938,7e-05,16.20634]
[1778032471369,40.77,81405.15,0.0,-0.12938,7e-05,16.20634]
[1778032471578,40.77,81405.15,0.0,-0.12938,7e-05,16.20634]
[1778032472773,40.77,81408.78,0.0,-0.12911,7e-05,16.18168]
[1778032473843,40.77,81410.19,0.0,-0.12901,7e-05,16.17361]
[1778032476253,40.76,81407.01,0.0,-0.12922,7e-05,16.1913]
[1778032477877,40.76,81405.06,0.0,-0.12935,7e-05,16.20206]
[1778032483388,40.76,81398.72,0.0,-0.12977,7e-05,16.23706]
[1778032487874,40.76,81400.07,0.0,-0.12967,7e-05,16.22878]
[1778032488018,40.76,81400.07,0.0,-0.12967,7e-05,16.22878]
[1778032491083,40.76,81401.5,0.0,-0.12957,7e-05,16.22045]
[1778032494048,40.76,81402.88,0.0,-0.12947,7e-05,16.21215]
[1778032494065,40.76,81402.88,0.0,-0.12947,7e-05,16.21215]
[1778032494685,40.76,81402.88,0.0,-0.12947,7e-05,16.21215]
[1778032494708,40.76,81402.88,0.0,-0.12947,7e-05,16.21215]
[1778032494466,40.76,81400.48,0.0,-0.12963,7e-05,16.22555]
[1778032495472,40.76,81401.19,0.0,-0.12958,7e-05,16.2214]
[1778032499789,40.76,81402.01,0.0,-0.12952,7e-05,16.21648]
[1778032499823,40.76,81402.01,0.0,-0.12952,7e-05,16.21648]
[1778032500507,40.76,81402.19,0.0,-0.12951,7e-05,16.21524]
[1778032503652,40.76,81393.56,0.0,-0.13009,7e-05,16.26397]
[1778032503768,40.76,81382.39,0.0,-0.13085,7e-05,16.32702]
[1778032504535,40.76,81382.39,0.0,-0.13084,7e-05,16.32693]
[1778032509570,40.76,81377.93,0.0,-0.13114,7e-05,16.35157]
[1778032515083,40.76,81377.11,0.0,-0.13119,7e-05,16.35573]
[1778032515863,40.75,81377.26,0.0,-0.13118,7e-05,16.35456]
[1778032516619,40.75,81377.26,0.0,-0.13117,7e-05,16.3539]
[1778032517221,40.75,81377.26,0.0,-0.13117,7e-05,16.3539]
[1778032517775,40.75,81377.06,0.0,-0.13118,7e-05,16.35471]
[1778032517799,40.75,81377.06,0.0,-0.13118,7e-05,16.35471]
[1778032517869,40.75,81377.06,0.0,-0.13118,7e-05,16.35471]
[1778032518658,40.75,81369.94,0.0,-0.13166,7e-05,16.39482]
[1778032523685,40.75,81364.14,0.0,-0.13206,7e-05,16.42778]
[1778032528694,40.75,81368.25,0.0,-0.13177,7e-05,16.40405]
[1778032530012,40.75,81367.2,0.0,-0.13184,7e-05,16.40965]
[1778032530025,40.75,81367.2,0.0,-0.13184,7e-05,16.40965]
[1778032530054,40.75,81367.2,0.0,-0.13184,7e-05,16.40965]
[1778032530717,40.75,81363.26,0.0,-0.13211,7e-05,16.43174]
[1778032532039,40.75,81363.24,0.0,-0.13208,7e-05,16.428]
[1778032532088,40.75,81363.46,0.0,-0.13207,7e-05,16.42676]
[1778032537766,40.75,81359.58,0.0,-0.13234,7e-05,16.4488]
[1778032542801,40.75,81359.26,0.0,-0.13236,7e-05,16.45057]
[1778032547836,40.75,81359.37,0.0,-0.13235,7e-05,16.44984]
[1778032553203,40.75,81365.07,0.0,-0.13196,7e-05,16.41752]
[1778032558059,40.75,81366.11,0.0,-0.13189,7e-05,16.41162]
[1778032558083,40.75,81366.11,0.0,-0.13189,7e-05,16.41162]
[1778032558099,40.75,81366.11,0.0,-0.13189,7e-05,16.41162]
[1778032558431,40.75,81366.11,0.0,-0.13189,7e-05,16.41162]
[1778032558447,40.75,81366.11,0.0,-0.13189,7e-05,16.41162]
[1778032560340,40.75,81362.17,0.0,-0.13215,7e-05,16.43382]
[1778032562355,40.75,81371.24,0.0,-0.13154,7e-05,16.3825]
[1778032562400,40.75,81372.84,0.0,-0.13143,7e-05,16.37345]
[1778032563589,40.75,81372.84,0.0,-0.13143,7e-05,16.37345]
[1778032564081,40.75,81373.35,0.0,-0.13139,7e-05,16.37063]
[1778032564408,40.75,81373.35,0.0,-0.13139,7e-05,16.37063]
[1778032567606,40.75,81379.84,0.0,-0.13095,7e-05,16.33361]
[1778032567644,40.75,81379.84,0.0,-0.13095,7e-05,16.33361]
[1778032567804,40.75,81379.84,0.0,-0.13095,7e-05,16.33361]
[1778032567700,40.75,81384.62,0.0,-0.13062,7e-05,16.30632]
[1778032568465,40.75,81384.62,0.0,-0.13062,7e-05,16.30632]
[1778032568506,40.75,81384.62,0.0,-0.13062,7e-05,16.30632]
[1778032568536,40.75,81384.62,0.0,-0.13062,7e-05,16.30632]
[1778032568637,40.75,81387.16,0.0,-0.13044,7e-05,16.29168]
[1778032569242,40.75,81387.16,0.0,-0.13044,7e-05,16.29168]
[1778032569254,40.75,81387.16,0.0,-0.13044,7e-05,16.29168]
[1778032569341,40.75,81388.28,0.0,-0.13037,7e-05,16.28535]
[1778032569877,40.75,81388.28,0.0,-0.13037,7e-05,16.28535]
[1778032569912,40.75,81388.28,0.0,-0.13037,7e-05,16.28535]
[1778032572507,40.75,81387.08,0.0,-0.13044,7e-05,16.29167]
[1778032572533,40.75,81387.08,0.0,-0.13044,7e-05,16.29167]
[1778032574492,40.75,81388.32,0.0,-0.13036,7e-05,16.28459]
[1778032577717,40.75,81392.3,0.0,-0.13008,7e-05,16.26151]
[1778032583084,40.74,81380.38,0.0,-0.13087,7e-05,16.32723]
[1778032584636,40.74,81380.38,0.0,-0.13087,7e-05,16.32723]
[1778032584699,40.74,81376.46,0.0,-0.13113,7e-05,16.34884]
[1778032586688,40.74,81376.46,0.0,-0.13113,7e-05,16.34884]
[1778032586708,40.74,81372.3,0.0,-0.13141,7e-05,16.37198]
[1778032587532,40.74,81372.3,0.0,-0.13141,7e-05,16.37198]
[1778032587630,40.74,81371.63,0.0,-0.13146,7e-05,16.37567]
[1778032593154,40.74,81369.75,0.0,-0.13156,7e-05,16.38266]
[1778032598189,40.74,81372.45,0.0,-0.13138,7e-05,16.36745]
[1778032603224,40.74,81380.25,0.0,-0.13084,7e-05,16.32273]
[1778032608092,40.74,81379.63,0.0,-0.13088,7e-05,16.32591]
[1778032608259,40.74,81378.47,0.0,-0.13096,7e-05,16.33239]
[1778032610306,40.74,81379.36,0.0,-0.1309,7e-05,16.32727]
[1778032612225,40.74,81385.49,0.0,-0.13048,7e-05,16.29229]
[1778032612938,40.74,81383.21,0.0,-0.13063,7e-05,16.30496]
[1778032618330,40.74,81380.29,0.0,-0.13081,7e-05,16.32016]
[1778032620023,40.73,81380.91,0.0,-0.13077,7e-05,16.31643]
[1778032621038,40.73,81379.71,0.0,-0.13085,7e-05,16.32301]
[1778032623062,40.73,81373.68,0.0,-0.13125,7e-05,16.35664]
[1778032626177,40.73,81371.75,0.0,-0.13137,7e-05,16.36677]
[1778032626385,40.73,81371.17,0.0,-0.13141,7e-05,16.36979]
[1778032631484,40.73,81365.02,0.0,-0.13183,7e-05,16.40474]
[1778032636192,40.73,81365.08,0.0,-0.13182,7e-05,16.40421]
[1778032636562,40.73,81366.64,0.0,-0.13172,7e-05,16.39529]
[1778032638294,40.73,81366.64,0.0,-0.13171,7e-05,16.39496]
[1778032638472,40.73,81367.68,0.0,-0.13164,7e-05,16.38875]
[1778032638904,40.73,81367.68,0.0,-0.13164,7e-05,16.38875]
[1778032639360,40.73,81367.68,0.0,-0.13164,7e-05,16.38875]
[1778032648543,40.73,81371.81,0.0,-0.13133,7e-05,16.36359]
[1778032653577,40.72,81376.73,0.0,-0.13097,7e-05,16.33144]
[1778032658612,40.72,81375.84,0.0,-0.13103,7e-05,16.33615]
[1778032663646,40.72,81376.03,0.0,-0.13101,7e-05,16.33483]
[1778032668681,40.72,81375.1,0.0,-0.13107,7e-05,16.33981]
[1778032673717,40.72,81375.8,0.0,-0.13102,7e-05,16.33561]
[1778032678752,40.72,81373.69,0.0,-0.13116,7e-05,16.34724]
[1778032681751,40.72,81371.39,0.0,-0.13132,7e-05,16.36009]
[1778032682542,40.72,81366.39,0.0,-0.13166,7e-05,16.3883]
[1778032682561,40.72,81366.39,0.0,-0.13166,7e-05,16.3883]
[1778032682583,40.72,81366.39,0.0,-0.13166,7e-05,16.3883]
[1778032682622,40.72,81366.39,0.0,-0.13166,7e-05,16.3883]
[1778032682651,40.72,81366.39,0.0,-0.13166,7e-05,16.3883]
[1778032682782,40.72,81366.62,0.0,-0.13164,7e-05,16.38687]
[1778032683678,40.72,81366.62,0.0,-0.13164,7e-05,16.38687]
[1778032683751,40.72,81366.62,0.0,-0.13164,7e-05,16.38687]
[1778032683852,40.72,81352.99,0.0,-0.13257,7e-05,16.46387]
[1778032688904,40.72,81355.41,0.0,-0.13239,7e-05,16.44899]
[1778032694864,40.72,81355.79,0.0,-0.13235,7e-05,16.44561]
[1778032698708,40.71,81357.56,0.0,-0.13222,7e-05,16.43496]
[1778032698733,40.71,81357.56,0.0,-0.13222,7e-05,16.43496]
[1778032698745,40.71,81357.56,0.0,-0.13222,7e-05,16.43496]
[1778032698763,40.71,81357.56,0.0,-0.13222,7e-05,16.43496]
[1778032699275,40.71,81353.38,0.0,-0.1325,7e-05,16.45839]
[1778032699874,40.71,81353.38,0.0,-0.1325,7e-05,16.45839]
[1778032701189,40.71,81353.59,0.0,-0.13249,7e-05,16.45692]
[1778032701538,40.71,81353.59,0.0,-0.13249,7e-05,16.45692]
[1778032701914,40.71,81355.09,0.0,-0.13238,7e-05,16.44838]
[1778032703076,40.71,81365.8,0.0,-0.13165,7e-05,16.38753]
[1778032704727,40.71,81369.25,0.0,-0.13141,7e-05,16.36785]
[1778032705079,40.71,81368.74,0.0,-0.13144,7e-05,16.3706]
[1778032708912,40.71,81370.67,0.0,-0.13131,7e-05,16.35933]
[1778032708963,40.71,81371.3,0.0,-0.13126,7e-05,16.35564]
[1778032710720,40.71,81377.39,0.0,-0.13085,7e-05,16.32093]
[1778032710977,40.71,81380.02,0.0,-0.13067,7e-05,16.30582]
[1778032711933,40.71,81380.02,0.0,-0.13067,7e-05,16.30582]
[1778032711999,40.71,81380.02,0.0,-0.13067,7e-05,16.30582]
[1778032712328,40.71,81380.02,0.0,-0.13067,7e-05,16.30582]
[1778032712955,40.71,81380.68,0.0,-0.1306,7e-05,16.29816]
[1778032718029,40.71,81382.81,0.0,-0.13045,7e-05,16.28576]
[1778032720181,40.71,81382.81,0.0,-0.13045,7e-05,16.28577]
[1778032720269,40.71,81381.26,0.0,-0.13055,7e-05,16.29453]
[1778032725620,40.71,81376.5,0.0,-0.13087,7e-05,16.32136]
[1778032726264,40.71,81376.22,0.0,-0.13089,7e-05,16.32292]
[1778032726287,40.71,81376.22,0.0,-0.13089,7e-05,16.32292]
[1778032726496,40.71,81376.22,0.0,-0.13089,7e-05,16.32292]
[1778032726702,40.71,81362.34,0.0,-0.13184,7e-05,16.40146]
[1778032727182,40.71,81362.34,0.0,-0.13184,7e-05,16.40146]
[1778032727225,40.71,81362.34,0.0,-0.13184,7e-05,16.40146]
[1778032727833,40.71,81362.34,0.0,-0.13184,7e-05,16.40146]
[1778032727841,40.71,81362.34,0.0,-0.13184,7e-05,16.40146]
[1778032727853,40.71,81362.34,0.0,-0.13184,7e-05,16.40146]
[1778032727939,40.71,81353.71,0.0,-0.13243,7e-05,16.45048]
[1778032728281,40.71,81353.71,0.0,-0.13243,7e-05,16.45048]
[1778032728523,40.71,81353.71,0.0,-0.13243,7e-05,16.45048]
[1778032728554,40.71,81353.71,0.0,-0.13243,7e-05,16.45048]
[1778032728609,40.71,81353.71,0.0,-0.13243,7e-05,16.45048]
[1778032728616,40.71,81350.54,0.0,-0.13265,7e-05,16.46844]
[1778032729251,40.71,81350.54,0.0,-0.13265,7e-05,16.46844]
[1778032729259,40.71,81350.54,0.0,-0.13265,7e-05,16.46844]
[1778032729267,40.71,81350.54,0.0,-0.13265,7e-05,16.46844]
[1778032729291,40.71,81351.3,0.0,-0.1326,7e-05,16.46415]
[1778032730308,40.71,81351.3,0.0,-0.1326,7e-05,16.46415]
[1778032736152,40.71,81355.43,0.0,-0.13231,7e-05,16.44074]
[1778032741181,40.71,81356.38,0.0,-0.13225,7e-05,16.43548]
[1778032747230,40.71,81350.9,0.0,-0.13263,7e-05,16.46672]
[1778032752369,40.71,81351.1,0.0,-0.13261,7e-05,16.46572]
[1778032752391,40.71,81351.1,0.0,-0.13261,7e-05,16.46572]
[1778032752403,40.71,81351.1,0.0,-0.13261,7e-05,16.46572]
[1778032756560,40.71,81350.08,0.0,-0.13269,7e-05,16.47165]
[1778032756578,40.71,81350.08,0.0,-0.13269,7e-05,16.47165]
[1778032756612,40.71,81350.08,0.0,-0.13269,7e-05,16.47165]
[1778032757275,40.71,81350.56,0.0,-0.13265,7e-05,16.46897]
[1778032757300,40.71,81350.56,0.0,-0.13265,7e-05,16.46897]
[1778032757315,40.71,81350.56,0.0,-0.13265,7e-05,16.46897]
[1778032758084,40.71,81350.26,0.0,-0.13268,7e-05,16.47072]
[1778032758112,40.71,81350.26,0.0,-0.13268,7e-05,16.47072]
[1778032758629,40.71,81350.26,0.0,-0.13268,7e-05,16.47072]
[1778032761622,40.71,81364.23,0.0,-0.13172,7e-05,16.39156]
[1778032767407,40.71,81367.36,0.0,-0.1315,7e-05,16.37311]
[1778032768756,40.71,81368.89,0.0,-0.13139,7e-05,16.36433]
[1778032768858,40.71,81369.03,0.0,-0.13138,7e-05,16.36329]
[1778032774418,40.71,81370.18,0.0,-0.13127,7e-05,16.35228]
[1778032779453,40.71,81374.07,0.0,-0.131,7e-05,16.32979]
[1778032780903,40.71,81374.07,0.0,-0.131,7e-05,16.32979]
[1778032780910,40.71,81376.12,0.0,-0.13086,7e-05,16.31803]
[1778032786987,40.71,81380.26,0.0,-0.13058,7e-05,16.29496]
[1778032787510,40.71,81379.84,0.0,-0.13062,7e-05,16.29805]
[1778032792545,40.71,81376.15,0.0,-0.13087,7e-05,16.31948]
[1778032794665,40.71,81376.84,0.0,-0.13083,7e-05,16.31552]
[1778032794680,40.71,81376.84,0.0,-0.13083,7e-05,16.31552]
[1778032794768,40.71,81377.04,0.0,-0.13081,7e-05,16.31434]
[1778032797097,40.71,81376.97,0.0,-0.13081,7e-05,16.31432]
[1778032797115,40.71,81376.97,0.0,-0.13081,7e-05,16.31432]
[1778032797126,40.71,81376.97,0.0,-0.13081,7e-05,16.31432]
[1778032797146,40.71,81376.97,0.0,-0.13081,7e-05,16.31432]
[1778032797580,40.71,81376.49,0.0,-0.13084,7e-05,16.31683]
[1778032798166,40.71,81376.49,0.0,-0.13084,7e-05,16.31683]
[1778032798865,40.71,81376.49,0.0,-0.13084,7e-05,16.31683]
[1778032798966,40.71,81377.04,0.0,-0.1308,7e-05,16.3133]
[1778032799504,40.71,81377.04,0.0,-0.1308,7e-05,16.3133]
[1778032799539,40.71,81377.04,0.0,-0.1308,7e-05,16.3133]
[1778032800016,40.71,81377.04,0.0,-0.1308,7e-05,16.3133]
[1778032800033,40.71,81377.04,0.0,-0.1308,7e-05,16.3133]
[1778032800046,40.71,81377.04,0.0,-0.1308,7e-05,16.3133]
[1778032800029,40.71,81377.01,0.0,-0.1308,7e-05,16.31327]
[1778032801206,40.71,81381.6,0.0,-0.13049,7e-05,16.2873]
[1778032802101,40.71,81381.3,0.0,-0.13051,7e-05,16.2888]
[1778032802142,40.71,81381.3,0.0,-0.13051,7e-05,16.2888]
[1778032802424,40.71,81381.3,0.0,-0.13051,7e-05,16.2888]
[1778032802477,40.71,81381.3,0.0,-0.13051,7e-05,16.2888]
[1778032802496,40.71,81381.3,0.0,-0.13051,7e-05,16.2888]
[1778032802599,40.71,81381.3,0.0,-0.13051,7e-05,16.2888]
[1778032802746,40.71,81382.54,0.0,-0.13042,7e-05,16.28162]
[1778032803206,40.71,81382.54,0.0,-0.13042,7e-05,16.28162]
[1778032803224,40.71,81382.54,0.0,-0.13042,7e-05,16.28162]
[1778032803623,40.71,81382.54,0.0,-0.13042,7e-05,16.2815]
[1778032805291,40.71,81374.18,0.0,-0.13099,7e-05,16.3291]
[1778032805637,40.71,81371.55,0.0,-0.13117,7e-05,16.34422]
[1778032810671,40.71,81375.42,0.0,-0.13092,7e-05,16.32335]
[1778032811277,40.71,81375.42,0.0,-0.13092,7e-05,16.32335]
[1778032811679,40.71,81375.26,0.0,-0.13093,7e-05,16.32446]
[1778032813787,40.71,81373.84,0.0,-0.13103,7e-05,16.33271]
[1778032813910,40.71,81373.84,0.0,-0.13103,7e-05,16.33271]
[1778032813951,40.71,81373.84,0.0,-0.13103,7e-05,16.33271]
[1778032814059,40.71,81374.96,0.0,-0.13096,7e-05,16.32675]
[1778032819734,40.71,81372.32,0.0,-0.13115,7e-05,16.34243]
[1778032824771,40.71,81368.8,0.0,-0.1314,7e-05,16.36306]
[1778032825447,40.71,81368.8,0.0,-0.1314,7e-05,16.36306]
[1778032825778,40.71,81369.14,0.0,-0.13137,7e-05,16.36125]
[1778032826260,40.71,81369.14,0.0,-0.13137,7e-05,16.36125]
[1778032826883,40.71,81369.14,0.0,-0.13137,7e-05,16.36125]
[1778032835861,40.72,81373.34,0.0,-0.13108,7e-05,16.3348]
[1778032840882,40.72,81372.36,0.0,-0.13114,7e-05,16.34008]
[1778032843298,40.72,81371.88,0.0,-0.13117,7e-05,16.34276]
[1778032843608,40.72,81371.88,0.0,-0.13117,7e-05,16.34276]
[1778032843654,40.72,81371.88,0.0,-0.13117,7e-05,16.34276]
[1778032843904,40.72,81371.73,0.0,-0.13118,7e-05,16.3436]
[1778032848606,40.72,81365.18,0.0,-0.13163,7e-05,16.38084]
[1778032849772,40.72,81366.51,0.0,-0.13154,7e-05,16.37345]
[1778032850039,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850191,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850237,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850642,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850678,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850711,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850798,40.72,81341.9,0.0,-0.13323,7e-05,16.51297]
[1778032850953,40.72,81342.42,0.0,-0.1332,7e-05,16.51002]
[1778032851875,40.72,81342.42,0.0,-0.1332,7e-05,16.51002]
[1778032852045,40.72,81330.38,0.0,-0.13402,7e-05,16.57807]
[1778032853641,40.72,81330.38,0.0,-0.13402,7e-05,16.57791]
[1778032853896,40.72,81330.38,0.0,-0.13402,7e-05,16.57791]
[1778032853974,40.72,81327.76,0.0,-0.1342,7e-05,16.59257]
[1778032855404,40.71,81323.25,0.0,-0.13451,7e-05,16.61793]
[1778032861076,40.71,81309.42,0.0,-0.13545,7e-05,16.6949]
[1778032862338,40.71,81307.39,0.0,-0.13559,7e-05,16.70573]
[1778032865929,40.71,81311.64,0.0,-0.13528,7e-05,16.68069]
[1778032865946,40.71,81311.64,0.0,-0.13528,7e-05,16.68069]
[1778032866138,40.71,81309.28,0.0,-0.13544,7e-05,16.69378]
[1778032866300,40.71,81309.28,0.0,-0.13544,7e-05,16.69378]
[1778032866312,40.71,81309.28,0.0,-0.13544,7e-05,16.69378]
[1778032867069,40.71,81309.14,0.0,-0.13545,7e-05,16.69425]
[1778032868075,40.71,81293.74,0.0,-0.13652,7e-05,16.78151]
[1778032868254,40.71,81293.74,0.0,-0.13652,7e-05,16.78151]
[1778032869035,40.71,81293.74,0.0,-0.13652,7e-05,16.78151]
[1778032871453,40.7,81297.07,0.0,-0.13628,7e-05,16.76187]
[1778032871741,40.7,81297.07,0.0,-0.13628,7e-05,16.76187]
[1778032872323,40.7,81298.89,0.0,-0.13615,7e-05,16.75112]
[1778032874107,40.7,81306.64,0.0,-0.1356,7e-05,16.70673]
[1778032878378,40.7,81297.35,0.0,-0.13622,7e-05,16.75751]
[1778032884153,40.7,81290.2,0.0,-0.13672,7e-05,16.79749]
[1778032884724,40.7,81291.18,0.0,-0.13664,7e-05,16.79113]
[1778032890819,40.69,81289.27,0.0,-0.13675,7e-05,16.79993]
[1778032890913,40.69,81290.45,0.0,-0.13666,7e-05,16.7927]
[1778032892854,40.69,81287.65,0.0,-0.13683,7e-05,16.80475]
[1778032893928,40.69,81282.0,0.0,-0.13722,7e-05,16.83631]
[1778032894238,40.69,81276.2,0.0,-0.13763,7e-05,16.86896]
[1778032894339,40.69,81273.94,0.0,-0.13779,7e-05,16.88182]
[1778032896282,40.69,81273.45,0.0,-0.13782,7e-05,16.88422]
[1778032896292,40.69,81273.45,0.0,-0.13782,7e-05,16.88422]
[1778032896699,40.69,81273.45,0.0,-0.13782,7e-05,16.88422]
[1778032896710,40.69,81272.72,0.0,-0.13786,7e-05,16.88799]
[1778032898294,40.69,81272.72,0.0,-0.13786,7e-05,16.88759]
[1778032898376,40.69,81272.65,0.0,-0.13786,7e-05,16.8876]
[1778032900695,40.68,81272.65,0.0,-0.13785,7e-05,16.88699]
[1778032900746,40.68,81274.74,0.0,-0.1377,7e-05,16.87449]
[1778032901669,40.68,81274.74,0.0,-0.1377,7e-05,16.87449]
[1778032901766,40.68,81284.15,0.0,-0.13703,7e-05,16.82034]
[1778032902327,40.68,81284.15,0.0,-0.13703,7e-05,16.82034]
[1778032902340,40.68,81284.15,0.0,-0.13703,7e-05,16.82034]
[1778032904619,40.68,81291.18,0.0,-0.13652,7e-05,16.77889]
[1778032904656,40.68,81291.18,0.0,-0.13652,7e-05,16.77889]
[1778032905199,40.68,81293.37,0.0,-0.13636,7e-05,16.76644]
[1778032905229,40.68,81293.37,0.0,-0.13636,7e-05,16.76644]
[1778032905328,40.68,81293.37,0.0,-0.13636,7e-05,16.76644]
[1778032905382,40.68,81293.37,0.0,-0.13636,7e-05,16.76644]
[1778032906777,40.68,81295.85,0.0,-0.13618,7e-05,16.7519]
[1778032906800,40.68,81295.85,0.0,-0.13618,7e-05,16.7519]
[1778032912383,40.67,81302.82,0.0,-0.13567,7e-05,16.7097]
[1778032917418,40.67,81300.08,0.0,-0.13584,7e-05,16.72359]
[1778032923117,40.67,81297.66,0.0,-0.13599,7e-05,16.73563]
[1778032923421,40.66,81302.82,0.0,-0.13562,7e-05,16.70597]
[1778032923522,40.66,81308.19,0.0,-0.13525,7e-05,16.67544]
[1778032925917,40.66,81308.19,0.0,-0.13524,7e-05,16.67514]
[1778032926642,40.66,81307.65,0.0,-0.13527,7e-05,16.67763]
[1778032926732,40.66,81308.14,0.0,-0.13524,7e-05,16.67485]
[1778032929554,40.66,81308.06,0.0,-0.13524,7e-05,16.67471]
[1778032935547,40.66,81307.53,0.0,-0.13525,7e-05,16.67539]
[1778032940581,40.65,81303.36,0.0,-0.13552,7e-05,16.69758]
[1778032945617,40.65,81306.98,0.0,-0.13525,7e-05,16.67532]
[1778032951108,40.65,81313.53,0.0,-0.13478,7e-05,16.63686]
[1778032956670,40.64,81314.31,0.0,-0.13468,7e-05,16.62698]
[1778032962740,40.64,81313.3,0.0,-0.13473,7e-05,16.63078]
[1778032967776,40.64,81315.42,0.0,-0.13456,7e-05,16.6174]
[1778032969190,40.64,81315.42,0.0,-0.13456,7e-05,16.6174]
[1778032969216,40.64,81321.94,0.0,-0.13411,7e-05,16.57984]
[1778032971219,40.64,81321.94,0.0,-0.13411,7e-05,16.57984]
[1778032971238,40.64,81321.94,0.0,-0.13411,7e-05,16.57984]
[1778032971814,40.64,81321.12,0.0,-0.13416,7e-05,16.58408]
[1778032973274,40.64,81317.96,0.0,-0.13437,7e-05,16.60183]
[1778032978862,40.63,81308.93,0.0,-0.13498,7e-05,16.65148]
[1778032983896,40.63,81314.16,0.0,-0.1346,7e-05,16.62035]
[1778032988932,40.63,81310.15,0.0,-0.13487,7e-05,16.64183]
[1778032993991,40.62,81309.48,0.0,-0.1349,7e-05,16.64426]
[1778032999040,40.62,81308.27,0.0,-0.13496,7e-05,16.64938]
[1778033004074,40.62,81310.45,0.0,-0.13479,7e-05,16.63569]
[1778033009111,40.61,81309.0,0.0,-0.13488,7e-05,16.64264]
[1778033014154,40.61,81301.01,0.0,-0.1354,7e-05,16.68304]
[1778033016640,40.61,81296.64,0.0,-0.13569,7e-05,16.70694]
[1778033016796,40.61,81296.64,0.0,-0.13569,7e-05,16.70694]
[1778033017168,40.61,81296.88,0.0,-0.13567,7e-05,16.70521]
[1778033017399,40.61,81296.88,0.0,-0.13567,7e-05,16.70521]
[1778033017441,40.61,81296.88,0.0,-0.13567,7e-05,16.70521]
[1778033018139,40.61,81296.88,0.0,-0.13567,7e-05,16.70521]
[1778033018156,40.61,81296.88,0.0,-0.13567,7e-05,16.70521]
[1778033018230,40.61,81271.93,0.0,-0.13742,7e-05,16.84715]
[1778033018772,40.61,81271.93,0.0,-0.13742,7e-05,16.84715]
[1778033018809,40.61,81271.93,0.0,-0.13742,7e-05,16.84715]
[1778033019181,40.61,81271.93,0.0,-0.13742,7e-05,16.84684]
[1778033020309,40.61,81271.93,0.0,-0.13742,7e-05,16.84684]
[1778033022966,40.6,81271.5,0.0,-0.13743,7e-05,16.84794]
[1778033023317,40.6,81273.38,0.0,-0.13729,7e-05,16.83672]
[1778033026026,40.6,81280.64,0.0,-0.13677,7e-05,16.79442]
[1778033026170,40.6,81280.64,0.0,-0.13677,7e-05,16.79442]
[1778033027942,40.6,81287.74,0.0,-0.13626,7e-05,16.75311]
[1778033028654,40.6,81291.86,0.0,-0.13597,7e-05,16.72927]
[1778033028888,40.6,81291.86,0.0,-0.13597,7e-05,16.72927]
[1778033036883,40.59,81290.5,0.0,-0.13603,7e-05,16.73399]
[1778033040040,40.59,81296.79,0.0,-0.13558,7e-05,16.69742]
[1778033046163,40.59,81298.89,0.0,-0.1354,7e-05,16.68281]
[1778033049364,40.58,81300.58,0.0,-0.13527,7e-05,16.67257]
[1778033052889,40.58,81299.38,0.0,-0.13535,7e-05,16.67852]
[1778033058455,40.58,81297.91,0.0,-0.13542,7e-05,16.68468]
[1778033061301,40.58,81297.91,0.0,-0.13542,7e-05,16.68468]
[1778033061941,40.58,81297.35,0.0,-0.13545,7e-05,16.68696]
[1778033067613,40.57,81297.35,0.0,-0.13543,7e-05,16.68544]
[1778033073122,40.57,81298.17,0.0,-0.13533,7e-05,16.67546]
[1778033079295,40.57,81297.62,0.0,-0.13535,7e-05,16.67693]
[1778033080389,40.56,81285.14,0.0,-0.13622,7e-05,16.74716]
[1778033081249,40.56,81285.14,0.0,-0.13622,7e-05,16.74716]
[1778033082669,40.56,81278.95,0.0,-0.13664,7e-05,16.78163]
[1778033087684,40.56,81276.09,0.0,-0.13682,7e-05,16.79587]
[1778033092710,40.55,81277.82,0.0,-0.13667,7e-05,16.78391]
[1778033093814,40.55,81274.87,0.0,-0.13688,7e-05,16.80034]
[1778033095079,40.55,81274.61,0.0,-0.13689,7e-05,16.80183]
[1778033095783,40.55,81268.09,0.0,-0.13735,7e-05,16.83862]
[1778033095792,40.55,81267.59,0.0,-0.13738,7e-05,16.84105]
[1778033096706,40.55,81267.59,0.0,-0.13738,7e-05,16.84105]
[1778033096720,40.55,81267.59,0.0,-0.13737,7e-05,16.84056]
[1778033101778,40.55,81260.03,0.0,-0.13788,7e-05,16.88116]
[1778033106792,40.54,81258.55,0.0,-0.13795,7e-05,16.88685]
[1778033110837,40.54,81258.24,0.0,-0.13795,7e-05,16.88689]
[1778033116862,40.53,81247.21,0.0,-0.13869,7e-05,16.94644]
[1778033118102,40.53,81247.21,0.0,-0.13869,7e-05,16.94644]
[1778033118154,40.53,81250.02,0.0,-0.13848,7e-05,16.92904]
[1778033119122,40.53,81250.02,0.0,-0.13848,7e-05,16.92904]
[1778033119629,40.52,81255.75,0.0,-0.13806,7e-05,16.89563]
[1778033120118,40.52,81255.75,0.0,-0.13806,7e-05,16.89563]
[1778033120150,40.52,81255.75,0.0,-0.13806,7e-05,16.89563]
[1778033120324,40.52,81255.75,0.0,-0.13806,7e-05,16.89563]
[1778033120355,40.52,81263.58,0.0,-0.1375,7e-05,16.85028]
[1778033123081,40.52,81265.36,0.0,-0.13736,7e-05,16.83905]
[1778033124372,40.52,81263.26,0.0,-0.1375,7e-05,16.85053]
[1778033129952,40.51,81261.02,0.0,-0.13762,7e-05,16.86009]
[1778033132035,40.51,81260.99,0.0,-0.13759,7e-05,16.85584]
[1778033133076,40.51,81260.99,0.0,-0.13759,7e-05,16.8553]
[1778033138803,40.5,81261.3,0.0,-0.13753,7e-05,16.85032]
[1778033143212,40.5,81269.46,0.0,-0.13693,7e-05,16.80165]
[1778033143267,40.5,81269.46,0.0,-0.13693,7e-05,16.80165]
[1778033143323,40.5,81268.51,0.0,-0.13698,7e-05,16.80616]
[1778033148407,40.49,81263.24,0.0,-0.13734,7e-05,16.83477]
[1778033151039,40.49,81270.89,0.0,-0.13678,7e-05,16.78945]
[1778033151056,40.49,81270.89,0.0,-0.13678,7e-05,16.78945]
[1778033151139,40.49,81271.53,0.0,-0.13673,7e-05,16.7853]
[1778033153270,40.49,81271.53,0.0,-0.13673,7e-05,16.7853]
[1778033156499,40.49,81267.54,0.0,-0.13698,7e-05,16.80562]
[1778033156547,40.49,81267.54,0.0,-0.13698,7e-05,16.80562]
[1778033156815,40.49,81267.54,0.0,-0.13698,7e-05,16.80562]
[1778033157142,40.48,81267.43,0.0,-0.13698,7e-05,16.80575]
[1778033159351,40.48,81262.96,0.0,-0.13729,7e-05,16.8308]
[1778033161356,40.48,81258.54,0.0,-0.13758,7e-05,16.85436]
[1778033162177,40.48,81256.59,0.0,-0.13771,7e-05,16.86491]
[1778033167214,40.47,81254.43,0.0,-0.13782,7e-05,16.87363]
[1778033172135,40.45,81251.55,0.0,-0.13793,7e-05,16.8822]
[1778033172179,40.45,81251.55,0.0,-0.13793,7e-05,16.8822]
[1778033172277,40.45,81235.86,0.0,-0.13904,7e-05,16.97148]
[1778033173088,40.45,81235.86,0.0,-0.13904,7e-05,16.97148]
[1778033173099,40.45,81235.86,0.0,-0.13904,7e-05,16.97148]
[1778033175589,40.45,81226.2,0.0,-0.13972,7e-05,17.02583]
[1778033181311,40.45,81228.84,0.0,-0.13951,7e-05,17.00836]
[1778033186347,40.44,81226.87,0.0,-0.13962,7e-05,17.01701]
[1778033191381,40.43,81230.82,0.0,-0.13927,7e-05,16.98758]
[1778033196417,40.43,81233.22,0.0,-0.13906,7e-05,16.97063]
[1778033201451,40.42,81232.21,0.0,-0.13909,7e-05,16.97293]
[1778033206486,40.41,81230.86,0.0,-0.13915,7e-05,16.97706]
[1778033206695,40.41,81230.86,0.0,-0.13915,7e-05,16.97706]
[1778033206709,40.41,81230.86,0.0,-0.13915,7e-05,16.97706]
[1778033206729,40.41,81230.86,0.0,-0.13915,7e-05,16.97706]
[1778033212529,40.41,81226.49,0.0,-0.13943,7e-05,16.99999]
[1778033217564,40.4,81226.58,0.0,-0.13941,7e-05,16.99782]
[1778033222600,40.4,81229.71,0.0,-0.13915,7e-05,16.97742]
[1778033228640,40.39,81230.48,0.0,-0.13906,7e-05,16.96985]
[1778033233676,40.39,81232.0,0.0,-0.13892,7e-05,16.95852]
[1778033238712,40.38,81232.14,0.0,-0.13888,7e-05,16.95512]
[1778033240200,40.38,81232.14,0.0,-0.13888,7e-05,16.95512]
[1778033240217,40.38,81241.42,0.0,-0.13821,7e-05,16.90141]
[1778033241590,40.38,81241.42,0.0,-0.1382,7e-05,16.90096]
[1778033242166,40.38,81241.42,0.0,-0.1382,7e-05,16.90096]
[1778033242189,40.38,81241.42,0.0,-0.1382,7e-05,16.90096]
[1778033242227,40.38,81241.42,0.0,-0.1382,7e-05,16.90096]
[1778033242256,40.38,81241.42,0.0,-0.1382,7e-05,16.90096]
[1778033242290,40.38,81241.71,0.0,-0.13817,7e-05,16.89843]
[1778033245624,40.38,81240.38,0.0,-0.13825,7e-05,16.90474]
[1778033246554,40.37,81244.98,0.0,-0.13792,7e-05,16.8777]
[1778033246682,40.37,81244.98,0.0,-0.13792,7e-05,16.8777]
[1778033246697,40.37,81244.98,0.0,-0.13792,7e-05,16.8777]
[1778033247471,40.37,81252.92,0.0,-0.13735,7e-05,16.83157]
[1778033253545,40.37,81256.34,0.0,-0.13705,7e-05,16.80589]
[1778033256780,40.36,81258.0,0.0,-0.1369,7e-05,16.79375]
[1778033256800,40.36,81258.0,0.0,-0.1369,7e-05,16.79375]
[1778033256808,40.36,81258.0,0.0,-0.1369,7e-05,16.79375]
[1778033257904,40.36,81258.0,0.0,-0.1369,7e-05,16.79375]
[1778033257921,40.36,81258.0,0.0,-0.1369,7e-05,16.79375]
[1778033258386,40.36,81258.0,0.0,-0.1369,7e-05,16.79375]
[1778033258782,40.36,81257.54,0.0,-0.13692,7e-05,16.79534]
[1778033258827,40.36,81257.54,0.0,-0.13692,7e-05,16.79534]
[1778033258843,40.36,81257.54,0.0,-0.13692,7e-05,16.79534]
[1778033259203,40.36,81257.54,0.0,-0.13692,7e-05,16.79534]
[1778033259506,40.36,81256.55,0.0,-0.13699,7e-05,16.80049]
[1778033261953,40.36,81245.92,0.0,-0.13773,7e-05,16.86038]
[1778033261978,40.36,81245.92,0.0,-0.13773,7e-05,16.86038]
[1778033261996,40.36,81244.27,0.0,-0.13785,7e-05,16.86985]
[1778033262610,40.36,81244.27,0.0,-0.13785,7e-05,16.86985]
[1778033267915,40.35,81244.49,0.0,-0.13779,7e-05,16.86493]
[1778033272950,40.34,81244.38,0.0,-0.13776,7e-05,16.86259]
[1778033273744,40.34,81244.38,0.0,-0.13776,7e-05,16.86259]
[1778033273859,40.34,81244.38,0.0,-0.13776,7e-05,16.86259]
[1778033273897,40.34,81244.38,0.0,-0.13776,7e-05,16.86259]
[1778033273961,40.34,81246.64,0.0,-0.13759,7e-05,16.84903]
[1778033275827,40.34,81246.64,0.0,-0.13758,7e-05,16.84844]
[1778033275852,40.34,81246.64,0.0,-0.13758,7e-05,16.84844]
[1778033275971,40.34,81250.37,0.0,-0.13731,7e-05,16.82646]
[1778033282016,40.33,81249.3,0.0,-0.13735,7e-05,16.82942]
[1778033287048,40.33,81247.51,0.0,-0.13745,7e-05,16.83707]
[1778033292084,40.32,81250.96,0.0,-0.13717,7e-05,16.81471]
[1778033297122,40.32,81252.18,0.0,-0.13705,7e-05,16.80528]
[1778033302155,40.31,81249.85,0.0,-0.13719,7e-05,16.81622]
[1778033307190,40.31,81251.95,0.0,-0.13701,7e-05,16.80171]
[1778033312290,40.3,81250.79,0.0,-0.13705,7e-05,16.80257]
[1778033318283,40.3,81255.76,0.0,-0.13666,7e-05,16.77152]
[1778033323125,40.29,81265.79,0.0,-0.13592,7e-05,16.71131]
[1778033328337,40.29,81262.71,0.0,-0.13611,7e-05,16.72674]
[1778033333374,40.28,81266.27,0.0,-0.13584,7e-05,16.70451]
[1778033338408,40.28,81265.71,0.0,-0.13586,7e-05,16.70597]
[1778033343446,40.28,81268.03,0.0,-0.13568,7e-05,16.69095]
[1778033348477,40.27,81278.3,0.0,-0.13494,7e-05,16.63069]
[1778033353513,40.27,81278.3,0.0,-0.13492,7e-05,16.62944]
[1778033359557,40.27,81275.72,0.0,-0.13509,7e-05,16.64265]
[1778033364589,40.27,81275.15,0.0,-0.13511,7e-05,16.64453]
[1778033369625,40.26,81282.73,0.0,-0.13456,7e-05,16.59966]
[1778033374660,40.26,81278.44,0.0,-0.13482,7e-05,16.61918]
[1778033379695,40.26,81279.58,0.0,-0.13473,7e-05,16.61134]
[1778033382847,40.26,81286.17,0.0,-0.13426,7e-05,16.57284]
[1778033383017,40.26,81286.17,0.0,-0.13426,7e-05,16.57284]
[1778033383132,40.26,81286.17,0.0,-0.13426,7e-05,16.57284]
[1778033383171,40.26,81291.62,0.0,-0.13387,7e-05,16.54156]
[1778033385177,40.26,81291.62,0.0,-0.13387,7e-05,16.54141]
[1778033385469,40.26,81303.6,0.0,-0.13303,7e-05,16.47258]
[1778033390875,40.26,81301.09,0.0,-0.13321,7e-05,16.48684]
[1778033396034,40.25,81308.41,0.0,-0.13269,7e-05,16.44408]
[1778033396589,40.25,81308.41,0.0,-0.13269,7e-05,16.44408]
[1778033397248,40.25,81307.66,0.0,-0.13274,7e-05,16.4482]
[1778033397564,40.25,81307.66,0.0,-0.13274,7e-05,16.4482]
[1778033397644,40.25,81289.99,0.0,-0.13397,7e-05,16.54958]
[1778033397777,40.25,81289.99,0.0,-0.13397,7e-05,16.54958]
[1778033398176,40.25,81289.99,0.0,-0.13397,7e-05,16.54958]
[1778033398196,40.25,81289.99,0.0,-0.13397,7e-05,16.54958]
[1778033398622,40.25,81289.5,0.0,-0.13401,7e-05,16.55228]
[1778033399269,40.25,81289.5,0.0,-0.13401,7e-05,16.55228]
[1778033399371,40.25,81291.75,0.0,-0.13385,7e-05,16.53936]
[1778033400703,40.25,81291.75,0.0,-0.13385,7e-05,16.53936]
[1778033400865,40.25,81291.75,0.0,-0.13385,7e-05,16.53927]
[1778033400990,40.25,81292.45,0.0,-0.1338,7e-05,16.53516]
[1778033402405,40.25,81292.45,0.0,-0.1338,7e-05,16.53516]
[1778033403260,40.25,81292.61,0.0,-0.13378,7e-05,16.53408]
[1778033403362,40.25,81293.85,0.0,-0.1337,7e-05,16.52696]
[1778033408693,40.25,81292.13,0.0,-0.13381,7e-05,16.53633]
[1778033411408,40.25,81292.46,0.0,-0.13379,7e-05,16.53438]
[1778033411453,40.25,81291.54,0.0,-0.13385,7e-05,16.53954]
[1778033416962,40.25,81290.02,0.0,-0.13395,7e-05,16.54798]
[1778033422238,40.25,81287.84,0.0,-0.1341,7e-05,16.56025]
[1778033428039,40.25,81285.04,0.0,-0.13429,7e-05,16.5758]
[1778033433074,40.25,81287.76,0.0,-0.13408,7e-05,16.55605]
[1778033435654,40.25,81300.69,0.0,-0.13317,7e-05,16.48173]
[1778033436138,40.25,81300.69,0.0,-0.13317,7e-05,16.48173]
[1778033436164,40.25,81300.69,0.0,-0.13317,7e-05,16.48173]
[1778033436503,40.25,81300.44,0.0,-0.13319,7e-05,16.48317]
[1778033442137,40.25,81296.52,0.0,-0.13346,7e-05,16.50564]
[1778033443703,40.25,81296.52,0.0,-0.13346,7e-05,16.50564]
[1778033443733,40.25,81296.52,0.0,-0.13346,7e-05,16.50564]
[1778033444156,40.25,81298.03,0.0,-0.13335,7e-05,16.49692]
[1778033449188,40.25,81302.55,0.0,-0.13304,7e-05,16.47129]
[1778033454227,40.25,81302.2,0.0,-0.13307,7e-05,16.47365]
[1778033459258,40.25,81305.77,0.0,-0.13283,7e-05,16.45356]
[1778033466308,40.25,81302.01,0.0,-0.1331,7e-05,16.47569]
[1778033471343,40.25,81300.07,0.0,-0.13323,7e-05,16.48709]
[1778033476377,40.25,81301.35,0.0,-0.13315,7e-05,16.47999]
[1778033481413,40.25,81305.43,0.0,-0.13287,7e-05,16.4568]
[1778033488464,40.25,81306.56,0.0,-0.13279,7e-05,16.45076]
[1778033493498,40.25,81292.69,0.0,-0.13374,7e-05,16.52654]
[1778033498531,40.25,81293.58,0.0,-0.13367,7e-05,16.52116]
[1778033503567,40.25,81297.9,0.0,-0.13337,7e-05,16.49615]
[1778033508602,40.25,81304.71,0.0,-0.13289,7e-05,16.45708]
[1778033513852,40.25,81305.45,0.0,-0.13284,7e-05,16.45298]
[1778033517079,40.25,81306.51,0.0,-0.13277,7e-05,16.44714]
[1778033517117,40.25,81306.51,0.0,-0.13277,7e-05,16.44714]
[1778033517665,40.25,81310.05,0.0,-0.13252,7e-05,16.42679]
[1778033522700,40.25,81315.84,0.0,-0.13213,7e-05,16.39388]
[1778033527735,40.26,81316.04,0.0,-0.13212,7e-05,16.39327]
[1778033532770,40.26,81317.89,0.0,-0.13199,7e-05,16.38258]
[1778033537806,40.26,81327.66,0.0,-0.13131,7e-05,16.32659]
[1778033543847,40.26,81331.72,0.0,-0.13104,7e-05,16.30375]
[1778033548882,40.26,81326.95,0.0,-0.13137,7e-05,16.33102]
[1778033554336,40.26,81322.66,0.0,-0.13164,7e-05,16.35152]
[1778033554468,40.26,81322.66,0.0,-0.13164,7e-05,16.35152]
[1778033555909,40.26,81314.89,0.0,-0.13217,7e-05,16.39613]
[1778033556623,40.26,81314.89,0.0,-0.13217,7e-05,16.39613]
[1778033556640,40.26,81314.89,0.0,-0.13217,7e-05,16.39613]
[1778033556724,40.26,81305.63,0.0,-0.13282,7e-05,16.44924]
[1778033560542,40.26,81302.96,0.0,-0.133,7e-05,16.46452]
[1778033560873,40.26,81302.96,0.0,-0.133,7e-05,16.46452]
[1778033560615,40.26,81301.89,0.0,-0.13308,7e-05,16.47062]
[1778033561547,40.26,81301.89,0.0,-0.13308,7e-05,16.47062]
[1778033563160,40.26,81301.5,0.0,-0.1331,7e-05,16.47282]
[1778033563165,40.26,81301.91,0.0,-0.13308,7e-05,16.47044]
[1778033567786,40.26,81302.44,0.0,-0.13304,7e-05,16.46729]
[1778033569219,40.26,81300.67,0.0,-0.13316,7e-05,16.47737]
[1778033569613,40.25,81300.74,0.0,-0.13315,7e-05,16.47686]
[1778033572681,40.25,81294.55,0.0,-0.13359,7e-05,16.5123]
[1778033575282,40.25,81291.29,0.0,-0.13381,7e-05,16.53066]
[1778033581742,40.25,81285.86,0.0,-0.13418,7e-05,16.56088]
[1778033587400,40.25,81288.32,0.0,-0.134,7e-05,16.5459]
[1778033592921,40.25,81279.8,0.0,-0.13458,7e-05,16.59389]
[1778033598048,40.25,81278.05,0.0,-0.13469,7e-05,16.60292]
[1778033603274,40.24,81277.32,0.0,-0.13473,7e-05,16.60575]
[1778033608305,40.24,81274.6,0.0,-0.13491,7e-05,16.62059]
[1778033614253,40.24,81269.6,0.0,-0.13522,7e-05,16.64416]
[1778033620237,40.24,81266.8,0.0,-0.13541,7e-05,16.65922]
[1778033627444,40.23,81267.04,0.0,-0.13536,7e-05,16.65515]
[1778033637854,40.23,81269.52,0.0,-0.13518,7e-05,16.64013]
[1778033637898,40.23,81269.52,0.0,-0.13518,7e-05,16.64013]
[1778033637910,40.23,81269.52,0.0,-0.13518,7e-05,16.64013]
[1778033638363,40.23,81269.94,0.0,-0.13512,7e-05,16.63577]
[1778033638400,40.23,81269.94,0.0,-0.13512,7e-05,16.63577]
[1778033639964,40.23,81269.94,0.0,-0.13512,7e-05,16.63577]
[1778033649598,40.22,81265.32,0.0,-0.13542,7e-05,16.65963]
[1778033654913,40.22,81266.71,0.0,-0.1353,7e-05,16.65027]
[1778033659501,40.21,81265.4,0.0,-0.13538,7e-05,16.65646]
[1778033659519,40.21,81265.4,0.0,-0.13538,7e-05,16.65646]
[1778033659529,40.21,81265.4,0.0,-0.13538,7e-05,16.65646]
[1778033661116,40.21,81265.74,0.0,-0.13535,7e-05,16.65396]
[1778033661146,40.21,81265.74,0.0,-0.13535,7e-05,16.65396]
[1778033661743,40.21,81265.74,0.0,-0.13535,7e-05,16.65396]
[1778033661770,40.21,81265.74,0.0,-0.13535,7e-05,16.65396]
[1778033663187,40.21,81263.12,0.0,-0.13553,7e-05,16.66847]
[1778033663223,40.21,81263.12,0.0,-0.13553,7e-05,16.66847]
[1778033664241,40.21,81263.29,0.0,-0.13552,7e-05,16.66749]
[1778033669320,40.21,81263.84,0.0,-0.13546,7e-05,16.66262]
[1778033669351,40.21,81263.84,0.0,-0.13546,7e-05,16.66262]
[1778033669366,40.21,81263.84,0.0,-0.13546,7e-05,16.66262]
[1778033669382,40.21,81263.84,0.0,-0.13546,7e-05,16.66262]
[1778033669739,40.21,81263.72,0.0,-0.13546,7e-05,16.66303]
[1778033670313,40.21,81263.72,0.0,-0.13546,7e-05,16.66303]
[1778033670945,40.21,81264.17,0.0,-0.13543,7e-05,16.66016]
[1778033675338,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033675349,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033675380,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033675383,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033675877,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033675907,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033675931,40.21,81264.66,0.0,-0.13535,7e-05,16.65237]
[1778033676014,40.2,81266.46,0.0,-0.13522,7e-05,16.64175]
[1778033676379,40.2,81266.46,0.0,-0.13522,7e-05,16.64175]
[1778033676925,40.2,81263.14,0.0,-0.13546,7e-05,16.66059]
[1778033681940,40.2,81265.87,0.0,-0.13525,7e-05,16.64378]
[1778033684484,40.2,81264.73,0.0,-0.13532,7e-05,16.64958]
[1778033684495,40.2,81264.73,0.0,-0.13532,7e-05,16.64958]
[1778033686504,40.2,81265.08,0.0,-0.13529,7e-05,16.64704]
[1778033686518,40.2,81265.08,0.0,-0.13529,7e-05,16.64704]
[1778033687426,40.2,81265.65,0.0,-0.13525,7e-05,16.64351]
[1778033687492,40.2,81265.65,0.0,-0.13525,7e-05,16.64351]
[1778033687541,40.2,81265.65,0.0,-0.13525,7e-05,16.64351]
[1778033687865,40.2,81265.6,0.0,-0.13525,7e-05,16.64354]
[1778033688528,40.2,81265.6,0.0,-0.13525,7e-05,16.64354]
[1778033688669,40.2,81265.6,0.0,-0.13525,7e-05,16.64354]
[1778033688872,40.2,81277.24,0.0,-0.13442,7e-05,16.57644]
[1778033689879,40.2,81291.15,0.0,-0.13345,7e-05,16.49644]
[1778033690568,40.2,81291.15,0.0,-0.13345,7e-05,16.49644]
[1778033690601,40.2,81291.15,0.0,-0.13345,7e-05,16.49644]
[1778033690631,40.2,81291.15,0.0,-0.13345,7e-05,16.49644]
[1778033690684,40.2,81291.15,0.0,-0.13345,7e-05,16.49644]
[1778033690719,40.2,81291.15,0.0,-0.13345,7e-05,16.49644]
[1778033690886,40.2,81296.35,0.0,-0.13309,7e-05,16.46657]
[1778033691314,40.2,81296.35,0.0,-0.13309,7e-05,16.46657]
[1778033691892,40.2,81295.97,0.0,-0.13311,7e-05,16.46876]
[1778033692613,40.2,81295.97,0.0,-0.13311,7e-05,16.46876]
[1778033692627,40.2,81295.97,0.0,-0.13311,7e-05,16.46876]
[1778033692900,40.2,81295.14,0.0,-0.13317,7e-05,16.47352]
[1778033700893,40.2,81295.01,0.0,-0.13318,7e-05,16.47428]
[1778033702051,40.2,81287.42,0.0,-0.13371,7e-05,16.51782]
[1778033702119,40.2,81287.42,0.0,-0.13371,7e-05,16.51782]
[1778033702185,40.2,81287.42,0.0,-0.13371,7e-05,16.51782]
[1778033702975,40.2,81282.16,0.0,-0.13408,7e-05,16.54795]
[1778033703982,40.2,81268.72,0.0,-0.13502,7e-05,16.62503]
[1778033704688,40.2,81268.72,0.0,-0.13502,7e-05,16.62503]
[1778033704698,40.2,81268.72,0.0,-0.13502,7e-05,16.62503]
[1778033704725,40.2,81268.72,0.0,-0.13502,7e-05,16.62503]
[1778033704989,40.2,81268.16,0.0,-0.13506,7e-05,16.62803]
[1778033706723,40.2,81268.33,0.0,-0.13504,7e-05,16.62684]
[1778033706740,40.2,81268.33,0.0,-0.13504,7e-05,16.62684]
[1778033708727,40.2,81267.7,0.0,-0.13508,7e-05,16.63004]
[1778033708752,40.2,81267.7,0.0,-0.13508,7e-05,16.63004]
[1778033710768,40.19,81268.53,0.0,-0.13502,7e-05,16.62483]
[1778033710793,40.19,81268.53,0.0,-0.13502,7e-05,16.62483]
[1778033712782,40.19,81267.85,0.0,-0.13506,7e-05,16.62833]
[1778033713045,40.19,81267.26,0.0,-0.1351,7e-05,16.63151]
[1778033714512,40.19,81267.92,0.0,-0.13505,7e-05,16.62751]
[1778033714538,40.19,81267.92,0.0,-0.13505,7e-05,16.62751]
[1778033720922,40.19,81266.91,0.0,-0.13511,7e-05,16.63188]
[1778033726969,40.19,81273.38,0.0,-0.13464,7e-05,16.59404]
[1778033728973,40.19,81271.9,0.0,-0.13474,7e-05,16.60225]
[1778033729025,40.19,81271.65,0.0,-0.13476,7e-05,16.60339]
[1778033734191,40.19,81271.08,0.0,-0.13476,7e-05,16.60206]
[1778033739352,40.18,81270.31,0.0,-0.13481,7e-05,16.6059]
[1778033739427,40.18,81270.31,0.0,-0.13481,7e-05,16.6059]
[1778033740329,40.18,81266.66,0.0,-0.13507,7e-05,16.62675]
[1778033741008,40.18,81266.66,0.0,-0.13507,7e-05,16.62675]
[1778033741042,40.18,81266.66,0.0,-0.13507,7e-05,16.62675]
[1778033741506,40.18,81262.57,0.0,-0.13535,7e-05,16.64991]
[1778033741524,40.18,81262.57,0.0,-0.13535,7e-05,16.64991]
[1778033742151,40.18,81261.65,0.0,-0.13542,7e-05,16.6552]
[1778033742160,40.18,81261.65,0.0,-0.13542,7e-05,16.6552]
[1778033742502,40.18,81270.05,0.0,-0.13482,7e-05,16.60664]
[1778033747716,40.18,81267.58,0.0,-0.13499,7e-05,16.62033]
[1778033753423,40.18,81267.07,0.0,-0.13501,7e-05,16.62238]
[1778033755506,40.18,81264.53,0.0,-0.13519,7e-05,16.63644]
[1778033757958,40.18,81252.55,0.0,-0.13603,7e-05,16.70476]
[1778033757976,40.18,81252.55,0.0,-0.13603,7e-05,16.70476]
[1778033758047,40.18,81245.64,0.0,-0.13651,7e-05,16.74423]
[1778033758559,40.18,81245.64,0.0,-0.13651,7e-05,16.74423]
[1778033758573,40.18,81245.64,0.0,-0.13651,7e-05,16.74423]
[1778033758896,40.18,81246.54,0.0,-0.13645,7e-05,16.7387]
[1778033764409,40.17,81251.97,0.0,-0.13604,7e-05,16.70581]
[1778033770070,40.17,81256.14,0.0,-0.13573,7e-05,16.68061]
[1778033778249,40.17,81254.96,0.0,-0.13579,7e-05,16.685]
[1778033784337,40.16,81257.5,0.0,-0.13559,7e-05,16.66869]
[1778033789714,40.16,81253.53,0.0,-0.13585,7e-05,16.69015]
[1778033795629,40.15,81246.34,0.0,-0.13631,7e-05,16.72552]
[1778033799781,40.15,81245.5,0.0,-0.13636,7e-05,16.72936]
[1778033806007,40.15,81243.42,0.0,-0.13648,7e-05,16.7394]
[1778033811744,40.14,81236.35,0.0,-0.13695,7e-05,16.77743]
[1778033816795,40.14,81232.52,0.0,-0.13721,7e-05,16.79767]
[1778033821812,40.14,81233.81,0.0,-0.13709,7e-05,16.78831]
[1778033826845,40.13,81242.99,0.0,-0.13642,7e-05,16.73376]
[1778033828774,40.13,81242.99,0.0,-0.13642,7e-05,16.73376]
[1778033830195,40.13,81246.19,0.0,-0.13618,7e-05,16.7144]
[1778033830876,40.13,81254.1,0.0,-0.13561,7e-05,16.66837]
[1778033832721,40.13,81257.66,0.0,-0.13536,7e-05,16.64752]
[1778033832838,40.13,81257.66,0.0,-0.13536,7e-05,16.64752]
[1778033833051,40.13,81258.31,0.0,-0.1353,7e-05,16.64316]
[1778033838529,40.12,81259.63,0.0,-0.13519,7e-05,16.63356]
[1778033843967,40.12,81264.9,0.0,-0.13478,7e-05,16.60033]
[1778033849002,40.11,81260.09,0.0,-0.13509,7e-05,16.62538]
[1778033854036,40.11,81254.91,0.0,-0.1354,7e-05,16.64855]
[1778033859072,40.1,81252.03,0.0,-0.13557,7e-05,16.6623]
[1778033864106,40.09,81249.5,0.0,-0.13571,7e-05,16.67383]
[1778033869143,40.09,81248.01,0.0,-0.13578,7e-05,16.6794]
[1778033869698,40.09,81248.01,0.0,-0.13578,7e-05,16.6794]
[1778033869724,40.09,81248.01,0.0,-0.13578,7e-05,16.6794]
[1778033870192,40.09,81248.01,0.0,-0.13578,7e-05,16.6794]
[1778033870149,40.09,81243.35,0.0,-0.1361,7e-05,16.70565]
[1778033870234,40.09,81243.35,0.0,-0.1361,7e-05,16.70565]
[1778033870889,40.09,81243.35,0.0,-0.1361,7e-05,16.70565]
[1778033870923,40.09,81243.35,0.0,-0.1361,7e-05,16.70565]
[1778033872134,40.08,81241.02,0.0,-0.13626,7e-05,16.71844]
[1778033872154,40.08,81241.02,0.0,-0.13626,7e-05,16.71844]
[1778033872163,40.08,81242.02,0.0,-0.13618,7e-05,16.712]
[1778033874144,40.08,81242.17,0.0,-0.13616,7e-05,16.71048]
[1778033874169,40.08,81242.17,0.0,-0.13616,7e-05,16.71048]
[1778033874178,40.08,81243.45,0.0,-0.13606,7e-05,16.70243]
[1778033879217,40.07,81236.64,0.0,-0.13651,7e-05,16.73852]
[1778033884250,40.07,81234.64,0.0,-0.13662,7e-05,16.74709]
[1778033889355,40.06,81233.8,0.0,-0.13665,7e-05,16.74947]
[1778033889389,40.06,81233.8,0.0,-0.13665,7e-05,16.74947]
[1778033889455,40.06,81233.39,0.0,-0.13667,7e-05,16.75112]
[1778033892029,40.06,81246.48,0.0,-0.13571,7e-05,16.6735]
[1778033897341,40.05,81248.41,0.0,-0.13554,7e-05,16.65942]
[1778033902375,40.05,81246.68,0.0,-0.13563,7e-05,16.66646]
[1778033906868,40.04,81247.0,0.0,-0.13558,7e-05,16.66285]
[1778033906884,40.04,81247.0,0.0,-0.13558,7e-05,16.66285]
[1778033906955,40.04,81239.37,0.0,-0.13612,7e-05,16.70637]
[1778033908102,40.04,81239.37,0.0,-0.13612,7e-05,16.70637]
[1778033908137,40.04,81239.37,0.0,-0.13612,7e-05,16.70637]
[1778033908268,40.04,81240.49,0.0,-0.13603,7e-05,16.69862]
[1778033913455,40.03,81238.76,0.0,-0.13609,7e-05,16.70165]
[1778033917863,40.03,81238.77,0.0,-0.13607,7e-05,16.69977]
[1778033917887,40.03,81238.77,0.0,-0.13607,7e-05,16.69977]
[1778033917900,40.03,81238.68,0.0,-0.13606,7e-05,16.69969]
[1778033921450,40.02,81237.35,0.0,-0.13614,7e-05,16.70558]
[1778033921474,40.02,81237.35,0.0,-0.13614,7e-05,16.70558]
[1778033921509,40.02,81236.77,0.0,-0.13617,7e-05,16.70833]
[1778033926546,40.02,81236.6,0.0,-0.13615,7e-05,16.70631]
[1778033929873,40.01,81233.36,0.0,-0.13637,7e-05,16.72386]
[1778033929892,40.01,81233.36,0.0,-0.13637,7e-05,16.72386]
[1778033929959,40.01,81231.87,0.0,-0.13646,7e-05,16.73187]
[1778033935598,40.0,81229.69,0.0,-0.13658,7e-05,16.74134]
[1778033941401,40.0,81218.68,0.0,-0.13735,7e-05,16.80304]
[1778033946893,40.0,81226.74,0.0,-0.13675,7e-05,16.75477]
[1778033952730,39.99,81226.72,0.0,-0.13671,7e-05,16.7518]
[1778033957766,39.99,81224.73,0.0,-0.13683,7e-05,16.761]
[1778033962803,39.98,81226.01,0.0,-0.13671,7e-05,16.75126]
[1778033967838,39.98,81226.84,0.0,-0.13662,7e-05,16.74419]
[1778033970172,39.97,81233.65,0.0,-0.13612,7e-05,16.7035]
[1778033970195,39.97,81233.65,0.0,-0.13612,7e-05,16.7035]
[1778033970279,39.97,81235.33,0.0,-0.136,7e-05,16.69318]
[1778033975894,39.97,81233.32,0.0,-0.13608,7e-05,16.69809]
[1778033976855,39.97,81233.32,0.0,-0.13608,7e-05,16.69809]
[1778033976887,39.97,81233.32,0.0,-0.13608,7e-05,16.69809]
[1778033976898,39.97,81233.17,0.0,-0.13608,7e-05,16.6984]
[1778033981936,39.96,81233.16,0.0,-0.13605,7e-05,16.69569]
[1778033983819,39.96,81233.9,0.0,-0.13599,7e-05,16.69085]
[1778033983839,39.96,81233.9,0.0,-0.13599,7e-05,16.69085]
[1778033983950,39.96,81233.55,0.0,-0.13601,7e-05,16.69234]
[1778033984423,39.96,81233.55,0.0,-0.13601,7e-05,16.69234]
[1778033984446,39.96,81233.55,0.0,-0.13601,7e-05,16.69234]
[1778033985247,39.96,81233.55,0.0,-0.13601,7e-05,16.69234]
[1778033985285,39.96,81233.55,0.0,-0.13601,7e-05,16.69234]
[1778033987907,39.95,81233.65,0.0,-0.13598,7e-05,16.69012]
[1778033987925,39.95,81233.65,0.0,-0.13598,7e-05,16.69012]
[1778033987961,39.95,81233.48,0.0,-0.13599,7e-05,16.69056]
[1778033993013,39.95,81227.34,0.0,-0.1364,7e-05,16.72335]
[1778033998049,39.94,81225.32,0.0,-0.13651,7e-05,16.73267]
[1778033999427,39.94,81220.93,0.0,-0.13682,7e-05,16.75772]
[1778033999450,39.94,81220.93,0.0,-0.13682,7e-05,16.75772]
[1778034000068,39.94,81221.69,0.0,-0.13676,7e-05,16.75267]
[1778034005098,39.93,81227.91,0.0,-0.13627,7e-05,16.71278]
[1778034010133,39.93,81230.27,0.0,-0.13607,7e-05,16.6967]
[1778034015393,39.92,81227.75,0.0,-0.13622,7e-05,16.70911]
[1778034019182,39.92,81227.99,0.0,-0.13618,7e-05,16.70529]
[1778034019224,39.92,81227.99,0.0,-0.13618,7e-05,16.70529]
[1778034019264,39.92,81225.36,0.0,-0.13636,7e-05,16.71993]
[1778034020943,39.92,81225.36,0.0,-0.13635,7e-05,16.71931]
[1778034020969,39.92,81225.36,0.0,-0.13635,7e-05,16.71931]
[1778034021210,39.91,81225.62,0.0,-0.13633,7e-05,16.71718]
[1778034026248,39.91,81240.36,0.0,-0.13524,7e-05,16.62894]
[1778034031295,39.9,81241.27,0.0,-0.13515,7e-05,16.62168]
[1778034037322,39.9,81240.19,0.0,-0.13516,7e-05,16.62061]
[1778034043198,39.89,81237.76,0.0,-0.1353,7e-05,16.63189]
[1778034048400,39.89,81234.68,0.0,-0.13549,7e-05,16.64739]
[1778034059305,39.88,81234.68,0.0,-0.13547,7e-05,16.64508]
[1778034060690,39.88,81240.17,0.0,-0.13504,7e-05,16.61047]
[1778034060895,39.88,81245.6,0.0,-0.13465,7e-05,16.57858]
[1778034062042,39.88,81245.6,0.0,-0.13465,7e-05,16.57858]
[1778034062714,39.88,81251.76,0.0,-0.13421,7e-05,16.54251]
[1778034063338,39.87,81253.02,0.0,-0.13411,7e-05,16.53461]
[1778034068543,39.87,81246.58,0.0,-0.13455,7e-05,16.57038]
[1778034073577,39.87,81245.01,0.0,-0.13464,7e-05,16.57753]
[1778034078613,39.86,81245.75,0.0,-0.13457,7e-05,16.57132]
[1778034083648,39.86,81246.09,0.0,-0.13452,7e-05,16.56744]
[1778034088687,39.86,81246.6,0.0,-0.13446,7e-05,16.56258]
[1778034096565,39.85,81246.43,0.0,-0.13443,7e-05,16.55778]
[1778034097083,39.85,81246.43,0.0,-0.13443,7e-05,16.55778]
[1778034097126,39.85,81247.24,0.0,-0.13435,7e-05,16.55194]
[1778034103789,39.84,81248.41,0.0,-0.13424,7e-05,16.54258]
[1778034108232,39.84,81254.17,0.0,-0.13382,7e-05,16.50805]
[1778034109231,39.84,81251.96,0.0,-0.13397,7e-05,16.52022]
[1778034109242,39.84,81251.96,0.0,-0.13397,7e-05,16.52022]
[1778034109253,39.84,81243.89,0.0,-0.13454,7e-05,16.56691]
[1778034114874,39.84,81241.23,0.0,-0.13471,7e-05,16.58101]
[1778034119909,39.83,81236.06,0.0,-0.13506,7e-05,16.60918]
[1778034124943,39.83,81237.18,0.0,-0.13496,7e-05,16.60117]
[1778034131135,39.83,81237.6,0.0,-0.13492,7e-05,16.59783]
[1778034137027,39.82,81241.77,0.0,-0.1346,7e-05,16.57126]
[1778034142062,39.82,81236.3,0.0,-0.13497,7e-05,16.60174]
[1778034147096,39.82,81231.15,0.0,-0.13532,7e-05,16.63011]
[1778034148812,39.82,81232.43,0.0,-0.13522,7e-05,16.62232]
[1778034148841,39.82,81232.43,0.0,-0.13522,7e-05,16.62232]
[1778034148855,39.82,81232.43,0.0,-0.13522,7e-05,16.62232]
[1778034149431,39.82,81232.43,0.0,-0.13522,7e-05,16.62232]
[1778034149456,39.82,81232.43,0.0,-0.13522,7e-05,16.62232]
[1778034149714,39.82,81233.74,0.0,-0.13512,7e-05,16.61402]
[1778034150997,39.82,81233.74,0.0,-0.13512,7e-05,16.61402]
[1778034151031,39.82,81233.74,0.0,-0.13512,7e-05,16.61402]
[1778034151038,39.82,81233.74,0.0,-0.13512,7e-05,16.61402]
[1778034151410,39.82,81233.74,0.0,-0.13512,7e-05,16.61402]
[1778034151432,39.82,81233.74,0.0,-0.13512,7e-05,16.61402]
[1778034151734,39.81,81234.62,0.0,-0.13503,7e-05,16.60434]
[1778034157167,39.81,81236.32,0.0,-0.13488,7e-05,16.59274]
[1778034162476,39.81,81238.44,0.0,-0.13472,7e-05,16.57941]
[1778034164298,39.81,81242.14,0.0,-0.13445,7e-05,16.55691]
[1778034164322,39.81,81242.14,0.0,-0.13445,7e-05,16.55691]
[1778034164393,39.81,81236.13,0.0,-0.13487,7e-05,16.59159]
[1778034164978,39.81,81236.13,0.0,-0.13487,7e-05,16.59159]
[1778034165015,39.81,81236.13,0.0,-0.13487,7e-05,16.59159]
[1778034165440,39.81,81236.77,0.0,-0.13482,7e-05,16.58771]
[1778034170860,39.8,81239.35,0.0,-0.13463,7e-05,16.57191]
[1778034176731,39.8,81244.93,0.0,-0.13423,7e-05,16.5389]
[1778034181891,39.8,81248.58,0.0,-0.13396,7e-05,16.51714]
[1778034189393,39.8,81248.73,0.0,-0.13394,7e-05,16.51566]
[1778034194428,39.8,81248.21,0.0,-0.13397,7e-05,16.51809]
[1778034199464,39.8,81262.09,0.0,-0.13297,7e-05,16.43565]
[1778034204106,39.79,81265.76,0.0,-0.13269,7e-05,16.41274]
[1778034204117,39.79,81265.76,0.0,-0.13269,7e-05,16.41274]
[1778034204123,39.79,81265.76,0.0,-0.13269,7e-05,16.41274]
[1778034204499,39.79,81265.76,0.0,-0.13269,7e-05,16.41239]
[1778034209536,39.79,81265.55,0.0,-0.13268,7e-05,16.41198]
[1778034209785,39.79,81265.55,0.0,-0.13268,7e-05,16.41198]
[1778034215575,39.78,81261.44,0.0,-0.13292,7e-05,16.42995]
[1778034220612,39.78,81258.13,0.0,-0.13314,7e-05,16.44746]
[1778034221876,39.78,81259.59,0.0,-0.13303,7e-05,16.43866]
[1778034221934,39.78,81260.06,0.0,-0.133,7e-05,16.43593]
[1778034227490,39.78,81256.94,0.0,-0.1332,7e-05,16.4521]
[1778034232696,39.77,81253.84,0.0,-0.1334,7e-05,16.46842]
[1778034237731,39.77,81250.37,0.0,-0.13362,7e-05,16.48718]
[1778034242766,39.77,81247.87,0.0,-0.13379,7e-05,16.50072]
[1778034248339,39.77,81254.48,0.0,-0.13331,7e-05,16.46122]
[1778034248433,39.77,81254.74,0.0,-0.13329,7e-05,16.45939]
[1778034249850,39.77,81254.74,0.0,-0.13329,7e-05,16.45939]
[1778034249867,39.76,81254.76,0.0,-0.13328,7e-05,16.45897]
[1778034255862,39.76,81249.14,0.0,-0.13366,7e-05,16.49015]
[1778034260898,39.76,81254.21,0.0,-0.1333,7e-05,16.46004]
[1778034262929,39.76,81252.16,0.0,-0.13344,7e-05,16.47182]
[1778034263041,39.76,81252.16,0.0,-0.13344,7e-05,16.47182]
[1778034263142,39.76,81251.4,0.0,-0.13349,7e-05,16.47613]
[1778034268954,39.76,81260.78,0.0,-0.13281,7e-05,16.42022]
[1778034274429,39.76,81258.4,0.0,-0.13294,7e-05,16.42931]
[1778034275916,39.75,81257.47,0.0,-0.13301,7e-05,16.4343]
[1778034275957,39.75,81257.47,0.0,-0.13301,7e-05,16.4343]
[1778034276440,39.75,81257.47,0.0,-0.13301,7e-05,16.4343]
[1778034276466,39.75,81257.47,0.0,-0.13301,7e-05,16.4343]
[1778034283566,39.75,81256.86,0.0,-0.13303,7e-05,16.43663]
[1778034283603,39.75,81256.86,0.0,-0.13303,7e-05,16.43663]
[1778034285145,39.75,81254.8,0.0,-0.13317,7e-05,16.44803]
[1778034285222,39.75,81254.06,0.0,-0.13322,7e-05,16.45214]
[1778034288058,39.75,81252.29,0.0,-0.13334,7e-05,16.46202]
[1778034288144,39.75,81251.91,0.0,-0.13337,7e-05,16.46401]
[1778034288739,39.75,81251.91,0.0,-0.13337,7e-05,16.46401]
[1778034289188,39.75,81251.91,0.0,-0.13337,7e-05,16.46378]
[1778034290691,39.75,81251.91,0.0,-0.13337,7e-05,16.46378]
[1778034291108,39.75,81251.66,0.0,-0.13338,7e-05,16.46477]
[1778034293994,39.75,81247.67,0.0,-0.13366,7e-05,16.4875]
[1778034294011,39.75,81247.67,0.0,-0.13366,7e-05,16.4875]
[1778034294131,39.75,81247.67,0.0,-0.13365,7e-05,16.48726]
[1778034295341,39.75,81247.67,0.0,-0.13365,7e-05,16.48726]
[1778034295361,39.75,81245.13,0.0,-0.13383,7e-05,16.50148]
[1778034296102,39.75,81245.13,0.0,-0.13383,7e-05,16.50148]
[1778034296801,39.75,81245.9,0.0,-0.13377,7e-05,16.497]
[1778034302356,39.74,81247.75,0.0,-0.13363,7e-05,16.48515]
[1778034307461,39.74,81246.37,0.0,-0.13371,7e-05,16.49155]
[1778034309202,39.74,81244.66,0.0,-0.13382,7e-05,16.50117]
[1778034309509,39.74,81244.66,0.0,-0.13382,7e-05,16.50117]
[1778034309538,39.74,81243.87,0.0,-0.13388,7e-05,16.50565]
[1778034311533,39.74,81238.75,0.0,-0.13424,7e-05,16.53531]
[1778034311553,39.74,81235.0,0.0,-0.13451,7e-05,16.55696]
[1778034311892,39.74,81235.0,0.0,-0.13451,7e-05,16.55696]
[1778034313561,39.74,81235.0,0.0,-0.13451,7e-05,16.55696]
[1778034313623,39.74,81235.08,0.0,-0.1345,7e-05,16.55607]
[1778034319284,39.74,81228.08,0.0,-0.13499,7e-05,16.59599]
[1778034325182,39.73,81227.54,0.0,-0.13501,7e-05,16.59791]
[1778034330381,39.73,81224.81,0.0,-0.13519,7e-05,16.61244]
[1778034335418,39.73,81224.18,0.0,-0.1352,7e-05,16.61115]
[1778034340451,39.73,81226.57,0.0,-0.13501,7e-05,16.5962]
[1778034345507,39.72,81225.87,0.0,-0.13505,7e-05,16.59942]
[1778034345537,39.72,81225.87,0.0,-0.13505,7e-05,16.59942]
[1778034345551,39.72,81225.87,0.0,-0.13505,7e-05,16.59942]
[1778034349972,39.72,81226.7,0.0,-0.13498,7e-05,16.59344]
[1778034349979,39.72,81226.7,0.0,-0.13498,7e-05,16.59344]
[1778034350521,39.72,81227.02,0.0,-0.13495,7e-05,16.59135]
[1778034351714,39.72,81227.02,0.0,-0.13495,7e-05,16.59135]
[1778034351740,39.72,81227.02,0.0,-0.13495,7e-05,16.59135]
[1778034351816,39.72,81229.02,0.0,-0.13481,7e-05,16.57947]
[1778034357570,39.72,81227.48,0.0,-0.1349,7e-05,16.58715]
[1778034360602,39.72,81227.26,0.0,-0.13491,7e-05,16.588]
[1778034360623,39.72,81227.26,0.0,-0.13491,7e-05,16.588]
[1778034360695,39.72,81227.43,0.0,-0.1349,7e-05,16.58679]
[1778034361278,39.72,81227.43,0.0,-0.1349,7e-05,16.58679]
[1778034361301,39.72,81227.43,0.0,-0.1349,7e-05,16.58679]
[1778034361601,39.72,81227.43,0.0,-0.1349,7e-05,16.58659]
[1778034366634,39.71,81222.44,0.0,-0.13524,7e-05,16.61482]
[1778034371683,39.71,81218.56,0.0,-0.13551,7e-05,16.63679]
[1778034375662,39.71,81218.14,0.0,-0.13554,7e-05,16.63869]
[1778034375677,39.71,81218.14,0.0,-0.13554,7e-05,16.63869]
[1778034375697,39.71,81217.62,0.0,-0.13557,7e-05,16.64117]
[1778034380770,39.71,81211.63,0.0,-0.13599,7e-05,16.67497]
[1778034381268,39.71,81211.63,0.0,-0.13598,7e-05,16.67465]
[1778034381919,39.71,81200.42,0.0,-0.13678,7e-05,16.73964]
[1778034384363,39.71,81194.52,0.0,-0.1372,7e-05,16.77318]
[1778034386112,39.7,81188.02,0.0,-0.13766,7e-05,16.81018]
[1778034386142,39.7,81188.02,0.0,-0.13766,7e-05,16.81018]
[1778034386825,39.7,81186.37,0.0,-0.13777,7e-05,16.81932]
[1778034388790,39.7,81165.28,0.0,-0.1393,7e-05,16.94153]
[1778034393825,39.7,81158.06,0.0,-0.13979,7e-05,16.9786]
[1778034398863,39.7,81160.8,0.0,-0.13957,7e-05,16.96131]
[1778034403461,39.69,81161.21,0.0,-0.13953,7e-05,16.95815]
[1778034407842,39.69,81166.44,0.0,-0.13914,7e-05,16.92663]
[1778034415116,39.69,81164.01,0.0,-0.13929,7e-05,16.939]
[1778034415188,39.69,81158.61,0.0,-0.13969,7e-05,16.97032]
[1778034416331,39.69,81158.61,0.0,-0.13969,7e-05,16.97032]
[1778034416383,39.69,81159.58,0.0,-0.13961,7e-05,16.96435]
[1778034419481,39.69,81161.36,0.0,-0.13947,7e-05,16.95337]
[1778034419651,39.69,81161.36,0.0,-0.13947,7e-05,16.95337]
[1778034419826,39.69,81161.36,0.0,-0.13947,7e-05,16.95337]
[1778034423457,39.68,81172.22,0.0,-0.13867,7e-05,16.88893]
[1778034429076,39.68,81168.66,0.0,-0.13891,7e-05,16.90811]
[1778034434111,39.68,81169.83,0.0,-0.13881,7e-05,16.9001]
[1778034439623,39.68,81173.62,0.0,-0.13852,7e-05,16.87704]
[1778034445188,39.67,81174.19,0.0,-0.13846,7e-05,16.87225]
[1778034450097,39.67,81171.41,0.0,-0.13865,7e-05,16.88759]
[1778034450125,39.67,81171.41,0.0,-0.13865,7e-05,16.88759]
[1778034454353,39.67,81172.02,0.0,-0.13858,7e-05,16.87942]
[1778034454457,39.67,81172.22,0.0,-0.13856,7e-05,16.87777]
[1778034456079,39.67,81172.22,0.0,-0.13855,7e-05,16.87752]
[1778034456545,39.67,81172.22,0.0,-0.13855,7e-05,16.87752]
[1778034456622,39.67,81173.97,0.0,-0.13842,7e-05,16.86683]
[1778034458114,39.67,81173.97,0.0,-0.13842,7e-05,16.86683]
[1778034459973,39.67,81173.89,0.0,-0.13842,7e-05,16.86684]
[1778034463308,39.67,81175.05,0.0,-0.13833,7e-05,16.85937]
[1778034468351,39.66,81175.36,0.0,-0.13829,7e-05,16.85619]
[1778034469839,39.66,81175.36,0.0,-0.13829,7e-05,16.85619]
[1778034470733,39.66,81175.76,0.0,-0.13825,7e-05,16.85338]
[1778034471396,39.66,81174.85,0.0,-0.13832,7e-05,16.85847]
[1778034471424,39.66,81173.17,0.0,-0.13844,7e-05,16.86829]
[1778034474579,39.66,81167.35,0.0,-0.13886,7e-05,16.90183]
[1778034474599,39.66,81166.44,0.0,-0.13892,7e-05,16.90657]
[1778034475926,39.66,81165.81,0.0,-0.13896,7e-05,16.91025]
[1778034476430,39.66,81165.81,0.0,-0.13896,7e-05,16.91025]
[1778034476769,39.66,81165.81,0.0,-0.13896,7e-05,16.91025]
[1778034476793,39.66,81165.81,0.0,-0.13896,7e-05,16.91025]
[1778034476827,39.66,81165.33,0.0,-0.13899,7e-05,16.91244]
[1778034479492,39.66,81158.0,0.0,-0.13952,7e-05,16.95466]
[1778034479593,39.66,81155.99,0.0,-0.13966,7e-05,16.96605]
[1778034480751,39.66,81155.99,0.0,-0.13966,7e-05,16.96605]
[1778034481541,39.65,81156.19,0.0,-0.13964,7e-05,16.96449]
[1778034481914,39.65,81149.73,0.0,-0.14011,7e-05,17.00193]
[1778034483115,39.65,81147.65,0.0,-0.14027,7e-05,17.0141]
[1778034483541,39.65,81147.65,0.0,-0.14027,7e-05,17.0141]
[1778034483706,39.65,81147.65,0.0,-0.14027,7e-05,17.0141]
[1778034483749,39.65,81147.3,0.0,-0.14028,7e-05,17.01527]
[1778034485555,39.65,81147.3,0.0,-0.14028,7e-05,17.01527]
[1778034485641,39.65,81145.36,0.0,-0.14041,7e-05,17.02572]
[1778034486694,39.65,81145.36,0.0,-0.14041,7e-05,17.02572]
[1778034486773,39.65,81132.62,0.0,-0.14135,7e-05,17.09988]
[1778034492519,39.65,81119.23,0.0,-0.14233,7e-05,17.17758]
[1778034497554,39.65,81113.95,0.0,-0.14271,7e-05,17.20761]
[1778034501375,39.64,81114.28,0.0,-0.14268,7e-05,17.20502]
[1778034501582,39.64,81110.46,0.0,-0.14296,7e-05,17.22719]
[1778034502171,39.64,81110.46,0.0,-0.14296,7e-05,17.22719]
[1778034502183,39.64,81110.46,0.0,-0.14296,7e-05,17.22719]
[1778034502855,39.64,81105.76,0.0,-0.14331,7e-05,17.25423]
[1778034505181,39.64,81103.82,0.0,-0.14345,7e-05,17.26505]
[1778034505199,39.64,81103.82,0.0,-0.14345,7e-05,17.26505]
[1778034507312,39.64,81104.4,0.0,-0.1434,7e-05,17.2611]
[1778034507624,39.64,81102.82,0.0,-0.14351,7e-05,17.27009]
[1778034509857,39.64,81102.95,0.0,-0.1435,7e-05,17.26904]
[1778034510337,39.64,81103.42,0.0,-0.14346,7e-05,17.266]
[1778034511449,39.64,81106.47,0.0,-0.14323,7e-05,17.24784]
[1778034511465,39.64,81106.47,0.0,-0.14323,7e-05,17.24784]
[1778034511628,39.64,81106.47,0.0,-0.14323,7e-05,17.24784]
[1778034511863,39.64,81106.47,0.0,-0.14323,7e-05,17.24784]
[1778034513890,39.64,81110.54,0.0,-0.14289,7e-05,17.21957]
[1778034514027,39.64,81112.83,0.0,-0.14272,7e-05,17.20591]
[1778034514673,39.64,81113.03,0.0,-0.1427,7e-05,17.20452]
[1778034516635,39.64,81123.89,0.0,-0.14189,7e-05,17.14072]
[1778034516690,39.64,81126.0,0.0,-0.14173,7e-05,17.12825]
[1778034519186,39.63,81127.94,0.0,-0.14159,7e-05,17.11669]
[1778034519210,39.63,81127.94,0.0,-0.14159,7e-05,17.11669]
[1778034519708,39.63,81127.94,0.0,-0.14159,7e-05,17.11661]
[1778034524744,39.63,81132.45,0.0,-0.14125,7e-05,17.08994]
[1778034528703,39.63,81131.29,0.0,-0.14133,7e-05,17.09657]
[1778034528852,39.63,81131.29,0.0,-0.14133,7e-05,17.09657]
[1778034528937,39.63,81128.21,0.0,-0.14156,7e-05,17.11457]
[1778034529144,39.63,81128.21,0.0,-0.14156,7e-05,17.11457]
[1778034529778,39.63,81128.21,0.0,-0.14156,7e-05,17.11448]
[1778034534813,39.63,81117.28,0.0,-0.14236,7e-05,17.17786]
[1778034539848,39.63,81115.61,0.0,-0.14248,7e-05,17.18678]
[1778034542726,39.63,81116.11,0.0,-0.14244,7e-05,17.18356]
[1778034547503,39.63,81122.28,0.0,-0.14197,7e-05,17.14685]
[1778034547964,39.63,81135.38,0.0,-0.141,7e-05,17.06996]
[1778034553350,39.63,81136.19,0.0,-0.14093,7e-05,17.06433]
[1778034558367,39.62,81136.05,0.0,-0.14092,7e-05,17.0639]
[1778034560110,39.62,81132.3,0.0,-0.14119,7e-05,17.08521]
[1778034560404,39.62,81132.3,0.0,-0.14119,7e-05,17.08521]
[1778034566912,39.62,81121.54,0.0,-0.14196,7e-05,17.14593]
[1778034569412,39.62,81119.1,0.0,-0.14213,7e-05,17.15927]
[1778034570287,39.61,81114.6,0.0,-0.14246,7e-05,17.18533]
[1778034576101,39.61,81102.9,0.0,-0.14329,7e-05,17.24858]
[1778034581135,39.61,81104.75,0.0,-0.14314,7e-05,17.23671]
[1778034586694,39.61,81104.67,0.0,-0.14314,7e-05,17.23639]
[1778034592212,39.6,81106.38,0.0,-0.14299,7e-05,17.22497]
[1778034597247,39.6,81106.26,0.0,-0.14299,7e-05,17.2247]
[1778034600764,39.6,81106.31,0.0,-0.14298,7e-05,17.22402]
[1778034600897,39.6,81107.08,0.0,-0.14292,7e-05,17.21911]
[1778034603077,39.6,81103.2,0.0,-0.14321,7e-05,17.24167]
[1778034604898,39.6,81100.0,0.0,-0.14344,7e-05,17.2602]
[1778034604932,39.6,81099.97,0.0,-0.14344,7e-05,17.25986]
[1778034610404,39.6,81102.16,0.0,-0.14326,7e-05,17.24597]
[1778034610988,39.6,81102.16,0.0,-0.14326,7e-05,17.24597]
[1778034611045,39.6,81101.97,0.0,-0.14327,7e-05,17.24657]
[1778034612323,39.6,81101.97,0.0,-0.14327,7e-05,17.24657]
[1778034612996,39.6,81101.97,0.0,-0.14327,7e-05,17.24657]
[1778034613050,39.59,81101.47,0.0,-0.1433,7e-05,17.24897]
[1778034618371,39.59,81096.75,0.0,-0.14364,7e-05,17.27548]
[1778034623549,39.59,81094.57,0.0,-0.14378,8e-05,17.28664]
[1778034629549,39.58,81095.83,0.0,-0.14366,8e-05,17.2773]
[1778034629648,39.58,81096.2,0.0,-0.14363,8e-05,17.27483]
[1778034631509,39.58,81108.46,0.0,-0.14268,7e-05,17.19834]
[1778034636541,39.58,81108.67,0.0,-0.14266,7e-05,17.19632]
[1778034637743,39.58,81108.67,0.0,-0.14266,7e-05,17.19632]
[1778034637760,39.58,81108.67,0.0,-0.14266,7e-05,17.19632]
[1778034637827,39.58,81108.67,0.0,-0.14266,7e-05,17.19632]
[1778034637861,39.58,81103.92,0.0,-0.14301,7e-05,17.22391]
[1778034638986,39.58,81103.92,0.0,-0.14301,7e-05,17.22391]
[1778034639003,39.58,81103.92,0.0,-0.14301,7e-05,17.22391]
[1778034639031,39.58,81098.87,0.0,-0.14338,7e-05,17.2534]
[1778034640944,39.58,81098.87,0.0,-0.14338,7e-05,17.2534]
[1778034641019,39.58,81097.5,0.0,-0.14348,7e-05,17.26097]
[1778034643321,39.58,81098.14,0.0,-0.14343,7e-05,17.25696]
[1778034643335,39.58,81098.14,0.0,-0.14343,7e-05,17.25696]
[1778034643591,39.58,81097.81,0.0,-0.14345,7e-05,17.25866]
[1778034645403,39.58,81097.54,0.0,-0.14347,7e-05,17.26001]
[1778034647232,39.58,81097.91,0.0,-0.14344,7e-05,17.25735]
[1778034647362,39.58,81097.91,0.0,-0.14344,7e-05,17.25735]
[1778034647957,39.58,81095.15,0.0,-0.14364,8e-05,17.27304]
[1778034651426,39.57,81095.89,0.0,-0.14357,8e-05,17.26813]
[1778034651449,39.57,81095.89,0.0,-0.14357,8e-05,17.26813]
[1778034651781,39.57,81097.21,0.0,-0.14347,7e-05,17.25983]
[1778034654923,39.57,81097.02,0.0,-0.14348,7e-05,17.26069]
[1778034655472,39.57,81098.01,0.0,-0.1434,7e-05,17.25435]
[1778034655675,39.57,81098.01,0.0,-0.1434,7e-05,17.25435]
[1778034659518,39.57,81095.19,0.0,-0.1436,8e-05,17.27007]
[1778034664738,39.57,81088.1,0.0,-0.14411,8e-05,17.30968]
[1778034665683,39.57,81088.1,0.0,-0.14411,8e-05,17.30968]
[1778034666313,39.56,81089.2,0.0,-0.14402,8e-05,17.3025]
[1778034669020,39.56,81088.63,0.0,-0.14405,8e-05,17.30514]
[1778034673493,39.56,81088.87,0.0,-0.14401,8e-05,17.30195]
[1778034673804,39.56,81088.7,0.0,-0.14402,8e-05,17.30295]
[1778034674265,39.56,81088.7,0.0,-0.14402,8e-05,17.30295]
[1778034674811,39.56,81080.22,0.0,-0.14465,8e-05,17.35228]
[1778034679857,39.56,81085.58,0.0,-0.14424,8e-05,17.32]
[1778034684892,39.55,81084.92,0.0,-0.14427,8e-05,17.32238]
[1778034686882,39.55,81087.06,0.0,-0.14411,8e-05,17.30947]
[1778034692947,39.55,81081.63,0.0,-0.14446,8e-05,17.33509]
[1778034693821,39.55,81081.63,0.0,-0.14446,8e-05,17.33509]
[1778034697833,39.54,81080.25,0.0,-0.14455,8e-05,17.34189]
[1778034699479,39.54,81086.99,0.0,-0.14403,8e-05,17.30163]
[1778034700678,39.54,81088.2,0.0,-0.14394,8e-05,17.29424]
[1778034700700,39.54,81088.2,0.0,-0.14394,8e-05,17.29424]
[1778034700712,39.54,81088.2,0.0,-0.14394,8e-05,17.29424]
[1778034701089,39.54,81092.38,0.0,-0.14362,8e-05,17.26937]
[1778034701159,39.54,81092.38,0.0,-0.14362,8e-05,17.26937]
[1778034701239,39.54,81092.38,0.0,-0.14362,8e-05,17.26937]
[1778034702012,39.54,81092.38,0.0,-0.14362,8e-05,17.26913]
[1778034703261,39.54,81085.17,0.0,-0.14416,8e-05,17.31125]
[1778034704026,39.54,81085.93,0.0,-0.1441,8e-05,17.30648]
[1778034705041,39.54,81085.93,0.0,-0.1441,8e-05,17.30648]
[1778034705048,39.54,81085.18,0.0,-0.14415,8e-05,17.31058]
[1778034705598,39.54,81085.18,0.0,-0.14415,8e-05,17.31058]
[1778034706040,39.54,81085.18,0.0,-0.14414,8e-05,17.31026]
[1778034706255,39.54,81085.18,0.0,-0.14414,8e-05,17.31026]
[1778034706924,39.54,81085.18,0.0,-0.14414,8e-05,17.31026]
[1778034712243,39.53,81091.55,0.0,-0.14364,8e-05,17.27089]
[1778034713319,39.53,81097.45,0.0,-0.1432,7e-05,17.23593]
[1778034717337,39.53,81098.15,0.0,-0.14313,7e-05,17.23084]
[1778034717749,39.53,81098.15,0.0,-0.14313,7e-05,17.23084]
[1778034723161,39.53,81090.97,0.0,-0.14365,8e-05,17.27118]
[1778034728194,39.53,81083.98,0.0,-0.14416,8e-05,17.31118]
[1778034730966,39.53,81083.71,0.0,-0.14418,8e-05,17.31261]
[1778034736904,39.52,81093.0,0.0,-0.14347,8e-05,17.2571]
[1778034738785,39.52,81100.53,0.0,-0.1429,7e-05,17.2125]
[1778034738809,39.52,81100.53,0.0,-0.1429,7e-05,17.2125]
[1778034738813,39.52,81100.53,0.0,-0.1429,7e-05,17.2125]
[1778034739108,39.52,81105.34,0.0,-0.14253,7e-05,17.1837]
[1778034744416,39.52,81112.72,0.0,-0.14197,7e-05,17.13956]
[1778034744463,39.52,81111.48,0.0,-0.14207,7e-05,17.1467]
[1778034749517,39.52,81112.56,0.0,-0.14198,7e-05,17.13966]
[1778034752698,39.52,81112.01,0.0,-0.14199,7e-05,17.13878]
[1778034752724,39.52,81112.01,0.0,-0.14199,7e-05,17.13878]
[1778034757547,39.52,81109.77,0.0,-0.14215,7e-05,17.15143]
[1778034757892,39.52,81109.77,0.0,-0.14215,7e-05,17.15143]
[1778034757972,39.52,81109.25,0.0,-0.14219,7e-05,17.15425]
[1778034758503,39.52,81109.25,0.0,-0.14219,7e-05,17.15425]
[1778034758570,39.52,81109.25,0.0,-0.14219,7e-05,17.15425]
[1778034759909,39.52,81101.35,0.0,-0.14278,7e-05,17.20072]
[1778034759932,39.52,81101.35,0.0,-0.14278,7e-05,17.20072]
[1778034759999,39.52,81105.18,0.0,-0.14249,7e-05,17.17785]
[1778034764630,39.52,81110.63,0.0,-0.14207,7e-05,17.14541]
[1778034764663,39.52,81110.63,0.0,-0.14207,7e-05,17.14541]
[1778034771496,39.51,81109.25,0.0,-0.14217,7e-05,17.1529]
[1778034777084,39.51,81106.18,0.0,-0.14239,7e-05,17.17056]
[1778034782146,39.51,81106.65,0.0,-0.14236,7e-05,17.16753]
[1778034785684,39.51,81104.72,0.0,-0.1425,7e-05,17.17864]
[1778034786201,39.51,81104.72,0.0,-0.1425,7e-05,17.17864]
[1778034786203,39.51,81104.57,0.0,-0.14251,7e-05,17.17941]
[1778034791210,39.51,81101.75,0.0,-0.14271,7e-05,17.19566]
[1778034794264,39.51,81103.8,0.0,-0.14255,7e-05,17.18319]
[1778034794659,39.51,81103.8,0.0,-0.14255,7e-05,17.18319]
[1778034799085,39.51,81105.48,0.0,-0.14243,7e-05,17.17302]
[1778034799213,39.51,81105.48,0.0,-0.14243,7e-05,17.17302]
[1778034799693,39.51,81106.21,0.0,-0.14237,7e-05,17.16852]
[1778034800338,39.51,81106.21,0.0,-0.14237,7e-05,17.16852]
[1778034800377,39.51,81106.21,0.0,-0.14237,7e-05,17.16852]
[1778034800491,39.51,81106.21,0.0,-0.14237,7e-05,17.16852]
[1778034800527,39.51,81106.21,0.0,-0.14237,7e-05,17.16852]
[1778034801169,39.51,81106.21,0.0,-0.14237,7e-05,17.16852]
[1778034803282,39.51,81096.9,0.0,-0.14306,7e-05,17.22265]
[1778034803969,39.51,81096.9,0.0,-0.14306,7e-05,17.22265]
[1778034804040,39.51,81100.34,0.0,-0.1428,7e-05,17.20221]
[1778034807340,39.51,81102.32,0.0,-0.14265,7e-05,17.19025]
[1778034807513,39.51,81102.32,0.0,-0.14265,7e-05,17.19025]
[1778034808150,39.51,81102.32,0.0,-0.14265,7e-05,17.19025]
[1778034808243,39.51,81095.27,0.0,-0.14317,8e-05,17.23144]
[1778034808415,39.51,81095.27,0.0,-0.14317,8e-05,17.23144]
[1778034813795,39.5,81091.91,0.0,-0.14338,8e-05,17.2462]
[1778034816161,39.5,81092.47,0.0,-0.14334,8e-05,17.24266]
[1778034821852,39.5,81083.39,0.0,-0.144,8e-05,17.29467]
[1778034827893,39.5,81082.92,0.0,-0.14403,8e-05,17.29705]
[1778034832928,39.5,81080.65,0.0,-0.1442,8e-05,17.31012]
[1778034837963,39.5,81082.03,0.0,-0.14409,8e-05,17.30155]
[1778034843263,39.5,81081.42,0.0,-0.14414,8e-05,17.30494]
[1778034849041,39.5,81074.73,0.0,-0.14463,8e-05,17.34393]
[1778034854076,39.5,81074.3,0.0,-0.14466,8e-05,17.34594]
[1778034857510,39.49,81072.84,0.0,-0.14477,8e-05,17.35418]
[1778034858103,39.49,81072.93,0.0,-0.14476,8e-05,17.35352]
[1778034859608,39.49,81070.85,0.0,-0.14491,8e-05,17.36565]
[1778034860974,39.49,81068.9,0.0,-0.14506,8e-05,17.377]
[1778034861124,39.49,81066.35,0.0,-0.14525,8e-05,17.39185]
[1778034866205,39.49,81059.97,0.0,-0.14573,8e-05,17.42866]
[1778034867042,39.49,81059.97,0.0,-0.14573,8e-05,17.42866]
[1778034867056,39.49,81059.97,0.0,-0.14573,8e-05,17.42866]
[1778034867212,39.49,81056.11,0.0,-0.14602,8e-05,17.45119]
[1778034867805,39.49,81056.11,0.0,-0.14602,8e-05,17.45119]
[1778034868407,39.49,81056.32,0.0,-0.146,8e-05,17.44973]
[1778034874260,39.49,81052.64,0.0,-0.14624,8e-05,17.46615]
[1778034874903,39.49,81052.64,0.0,-0.14624,8e-05,17.46615]
[1778034875144,39.49,81052.64,0.0,-0.14624,8e-05,17.46615]
[1778034875268,39.49,81051.78,0.0,-0.1463,8e-05,17.47098]
[1778034876463,39.49,81050.46,0.0,-0.1464,8e-05,17.47852]
[1778034876486,39.49,81050.46,0.0,-0.1464,8e-05,17.47852]
[1778034880433,39.49,81049.69,0.0,-0.14644,8e-05,17.48211]
[1778034880446,39.49,81049.69,0.0,-0.14644,8e-05,17.48211]
[1778034881195,39.49,81049.69,0.0,-0.14644,8e-05,17.48211]
[1778034881310,39.48,81048.09,0.0,-0.14656,8e-05,17.49129]
[1778034881784,39.48,81048.09,0.0,-0.14656,8e-05,17.49129]
[1778034882317,39.48,81047.47,0.0,-0.14661,8e-05,17.49469]
[1778034883306,39.48,81047.47,0.0,-0.14661,8e-05,17.49469]
[1778034884182,39.48,81047.94,0.0,-0.14657,8e-05,17.49166]
[1778034884335,39.48,81047.27,0.0,-0.14661,8e-05,17.49536]
[1778034888739,39.48,81035.58,0.0,-0.14749,8e-05,17.56305]
[1778034889190,39.48,81035.58,0.0,-0.14749,8e-05,17.56305]
[1778034889644,39.48,81033.16,0.0,-0.14767,8e-05,17.57697]
[1778034890168,39.48,81027.61,0.0,-0.1481,8e-05,17.60952]
[1778034892197,39.48,81026.31,0.0,-0.1482,8e-05,17.61698]
[1778034893225,39.48,81023.68,0.0,-0.14839,8e-05,17.63227]
[1778034896386,39.48,81026.77,0.0,-0.14815,8e-05,17.61344]
[1778034901167,39.47,81021.41,0.0,-0.14855,8e-05,17.64406]
[1778034902426,39.47,81021.47,0.0,-0.14854,8e-05,17.64351]
[1778034907452,39.47,81014.85,0.0,-0.14904,8e-05,17.68118]
[1778034913536,39.47,81014.74,0.0,-0.14902,8e-05,17.68034]
[1778034918570,39.47,81013.8,0.0,-0.14908,8e-05,17.6846]
[1778034919940,39.47,81013.8,0.0,-0.14908,8e-05,17.6846]
[1778034922965,39.46,81021.61,0.0,-0.14847,8e-05,17.63777]
[1778034922971,39.46,81021.61,0.0,-0.14847,8e-05,17.63777]
[1778034922979,39.46,81021.61,0.0,-0.14847,8e-05,17.63777]
[1778034922982,39.46,81021.61,0.0,-0.14847,8e-05,17.63777]
[1778034923133,39.46,81023.6,0.0,-0.14831,8e-05,17.62565]
[1778034923435,39.46,81023.6,0.0,-0.14831,8e-05,17.62565]
[1778034924240,39.46,81031.68,0.0,-0.14769,8e-05,17.57785]
[1778034925604,39.46,81031.68,0.0,-0.14769,8e-05,17.57785]
[1778034925667,39.46,81033.04,0.0,-0.14758,8e-05,17.56952]
[1778034929288,39.46,81035.66,0.0,-0.14737,8e-05,17.55347]
[1778034929403,39.46,81041.04,0.0,-0.14695,8e-05,17.52123]
[1778034929712,39.46,81041.04,0.0,-0.14695,8e-05,17.52123]
[1778034933213,39.46,81043.94,0.0,-0.1467,8e-05,17.49979]
[1778034938470,39.46,81046.09,0.0,-0.14652,8e-05,17.48588]
[1778034938772,39.46,81046.09,0.0,-0.14652,8e-05,17.48588]
[1778034941440,39.45,81036.17,0.0,-0.14727,8e-05,17.54373]
[1778034941813,39.45,81036.17,0.0,-0.14727,8e-05,17.54373]
[1778034941878,39.45,81032.56,0.0,-0.14755,8e-05,17.56477]
[1778034947783,39.45,81034.97,0.0,-0.14734,8e-05,17.54879]
[1778034949674,39.45,81035.53,0.0,-0.14729,8e-05,17.54519]
[1778034949799,39.45,81032.37,0.0,-0.14753,8e-05,17.56376]
[1778034952066,39.45,81031.46,0.0,-0.1476,8e-05,17.56903]
[1778034952128,39.45,81029.5,0.0,-0.14775,8e-05,17.58037]
[1778034958826,39.45,81030.87,0.0,-0.14764,8e-05,17.57179]
[1778034959224,39.45,81030.87,0.0,-0.14764,8e-05,17.57179]
[1778034959287,39.45,81030.87,0.0,-0.14764,8e-05,17.57179]
[1778034959350,39.45,81032.35,0.0,-0.14752,8e-05,17.56273]
[1778034959469,39.45,81032.35,0.0,-0.14752,8e-05,17.56273]
[1778034960041,39.45,81032.35,0.0,-0.14752,8e-05,17.56273]
[1778034960344,39.45,81049.68,0.0,-0.14619,8e-05,17.46015]
[1778034963068,39.45,81053.7,0.0,-0.14588,8e-05,17.43616]
[1778034963091,39.45,81053.7,0.0,-0.14588,8e-05,17.43616]
[1778034963142,39.45,81053.26,0.0,-0.14591,8e-05,17.43864]
[1778034966101,39.45,81051.63,0.0,-0.14604,8e-05,17.44813]
[1778034966157,39.45,81049.31,0.0,-0.14621,8e-05,17.46153]
[1778034972958,39.44,81048.13,0.0,-0.14629,8e-05,17.46747]
[1778034977993,39.44,81048.84,0.0,-0.14622,8e-05,17.46229]
[1778034979974,39.44,81048.89,0.0,-0.14621,8e-05,17.4618]
[1778034980230,39.44,81048.89,0.0,-0.14621,8e-05,17.4618]
[1778034980433,39.44,81043.33,0.0,-0.14663,8e-05,17.49425]
[1778034982248,39.44,81039.84,0.0,-0.1469,8e-05,17.51462]
[1778034982270,39.44,81039.84,0.0,-0.1469,8e-05,17.51462]
[1778034982281,39.44,81039.84,0.0,-0.1469,8e-05,17.51462]
[1778034983232,39.44,81039.56,0.0,-0.14692,8e-05,17.51601]
[1778034983245,39.44,81039.56,0.0,-0.14692,8e-05,17.51601]
[1778034983345,39.44,81039.56,0.0,-0.14692,8e-05,17.51601]
[1778034983446,39.44,81040.26,0.0,-0.14686,8e-05,17.51161]
[1778034988253,39.44,81050.74,0.0,-0.14605,8e-05,17.44904]
[1778034988290,39.44,81052.83,0.0,-0.14589,8e-05,17.43636]
[1778034989086,39.44,81052.83,0.0,-0.14589,8e-05,17.43636]
[1778034989111,39.44,81052.89,0.0,-0.14588,8e-05,17.43585]
[1778034995113,39.43,81055.7,0.0,-0.14563,8e-05,17.41463]
[1778034997650,39.43,81059.29,0.0,-0.14535,8e-05,17.39306]
[1778034998138,39.43,81060.49,0.0,-0.14526,8e-05,17.38586]
[1778035001330,39.43,81063.58,0.0,-0.14502,8e-05,17.36741]
[1778035001370,39.43,81064.75,0.0,-0.14494,8e-05,17.36042]
[1778035004368,39.43,81066.13,0.0,-0.14483,8e-05,17.35212]
[1778035004429,39.43,81066.13,0.0,-0.14483,8e-05,17.35212]
[1778035004540,39.43,81070.21,0.0,-0.14452,8e-05,17.32802]
[1778035005184,39.43,81069.98,0.0,-0.14454,8e-05,17.32937]
[1778035010218,39.43,81080.61,0.0,-0.14372,8e-05,17.26575]
[1778035016260,39.43,81082.75,0.0,-0.14355,8e-05,17.25226]
[1778035017631,39.43,81081.49,0.0,-0.14364,8e-05,17.25954]
[1778035018273,39.43,81079.93,0.0,-0.14376,8e-05,17.26857]
[1778035023309,39.43,81074.98,0.0,-0.14412,8e-05,17.29683]
[1778035024866,39.43,81074.13,0.0,-0.14418,8e-05,17.30163]
[1778035028344,39.42,81059.89,0.0,-0.14525,8e-05,17.38495]
[1778035033380,39.42,81061.27,0.0,-0.14514,8e-05,17.37628]
[1778035037938,39.42,81063.95,0.0,-0.14493,8e-05,17.36014]
[1778035038103,39.42,81063.95,0.0,-0.14493,8e-05,17.36014]
[1778035038699,39.42,81063.8,0.0,-0.14494,8e-05,17.36095]
[1778035038719,39.42,81063.8,0.0,-0.14494,8e-05,17.36095]
[1778035038868,39.42,81063.8,0.0,-0.14494,8e-05,17.36095]
[1778035039423,39.42,81081.21,0.0,-0.14363,8e-05,17.25803]
[1778035041459,39.42,81093.61,0.0,-0.14269,8e-05,17.18472]
[1778035042959,39.42,81093.61,0.0,-0.14269,8e-05,17.18463]
[1778035043078,39.42,81093.61,0.0,-0.14269,8e-05,17.18463]
[1778035043149,39.42,81093.61,0.0,-0.14269,8e-05,17.18463]
[1778035043449,39.42,81091.56,0.0,-0.14284,8e-05,17.19662]
[1778035044870,39.42,81090.67,0.0,-0.14291,8e-05,17.20175]
[1778035045463,39.42,81091.09,0.0,-0.14287,8e-05,17.19916]
[1778035050500,39.42,81090.48,0.0,-0.14291,8e-05,17.20206]
[1778035055534,39.42,81093.0,0.0,-0.14269,8e-05,17.18264]
[1778035056978,39.42,81093.46,0.0,-0.14265,8e-05,17.1798]
[1778035057549,39.42,81094.06,0.0,-0.14261,8e-05,17.17614]
[1778035062584,39.42,81093.78,0.0,-0.14262,8e-05,17.17714]
[1778035067619,39.41,81093.87,0.0,-0.14261,8e-05,17.17599]
[1778035073358,39.41,81094.4,0.0,-0.14256,8e-05,17.17228]
[1778035074217,39.41,81096.52,0.0,-0.1424,7e-05,17.15968]
[1778035074309,39.41,81097.33,0.0,-0.14234,7e-05,17.15481]
[1778035077836,39.41,81102.47,0.0,-0.14195,7e-05,17.12436]
[1778035081569,39.41,81104.87,0.0,-0.14177,7e-05,17.11017]
[1778035081629,39.41,81104.37,0.0,-0.14181,7e-05,17.11311]
[1778035082787,39.41,81104.37,0.0,-0.14181,7e-05,17.11311]
[1778035088766,39.41,81100.38,0.0,-0.1421,7e-05,17.13638]
[1778035092374,39.41,81101.03,0.0,-0.14205,7e-05,17.13248]
[1778035097830,39.41,81106.1,0.0,-0.14168,7e-05,17.10271]
[1778035103870,39.41,81106.65,0.0,-0.14164,7e-05,17.09976]
[1778035109104,39.41,81104.27,0.0,-0.14182,7e-05,17.11399]
[1778035109268,39.41,81114.6,0.0,-0.14105,7e-05,17.05312]
[1778035109649,39.41,81114.6,0.0,-0.14105,7e-05,17.05312]
[1778035110361,39.41,81114.6,0.0,-0.14105,7e-05,17.05312]
[1778035115957,39.41,81121.46,0.0,-0.14051,7e-05,17.00851]
[1778035119713,39.41,81122.47,0.0,-0.14043,7e-05,17.00239]
[1778035120314,39.41,81122.47,0.0,-0.14043,7e-05,17.00239]
[1778035120320,39.41,81128.06,0.0,-0.14002,7e-05,16.96941]
[1778035123850,39.41,81139.55,0.0,-0.13916,7e-05,16.90139]
[1778035123869,39.41,81139.55,0.0,-0.13916,7e-05,16.90139]
[1778035124015,39.41,81139.55,0.0,-0.13917,7e-05,16.9015]
[1778035127298,39.41,81141.38,0.0,-0.13903,7e-05,16.89097]
[1778035127327,39.41,81141.38,0.0,-0.13903,7e-05,16.89097]
[1778035127336,39.41,81142.49,0.0,-0.13895,7e-05,16.88452]
[1778035133357,39.41,81141.71,0.0,-0.139,7e-05,16.88858]
[1778035134103,39.41,81141.56,0.0,-0.13902,7e-05,16.88965]
[1778035135871,39.41,81138.25,0.0,-0.13926,7e-05,16.90924]
[1778035135987,39.41,81138.25,0.0,-0.13926,7e-05,16.90924]
[1778035137034,39.41,81133.18,0.0,-0.13964,7e-05,16.93919]
[1778035137476,39.41,81133.18,0.0,-0.13964,7e-05,16.93919]
[1778035137574,39.41,81130.71,0.0,-0.13982,7e-05,16.95376]
[1778035137873,39.41,81130.71,0.0,-0.13982,7e-05,16.95376]
[1778035138111,39.41,81130.71,0.0,-0.13982,7e-05,16.95376]
[1778035138908,39.41,81130.71,0.0,-0.13982,7e-05,16.95376]
[1778035139518,39.41,81130.52,0.0,-0.13984,7e-05,16.95487]
[1778035143335,39.41,81130.86,0.0,-0.13981,7e-05,16.95282]
[1778035143338,39.41,81128.41,0.0,-0.13999,7e-05,16.96724]
[1778035149189,39.41,81137.45,0.0,-0.13932,7e-05,16.91384]
[1778035154223,39.41,81137.67,0.0,-0.1393,7e-05,16.91212]
[1778035159259,39.41,81137.89,0.0,-0.13928,7e-05,16.91038]
[1778035164295,39.41,81137.09,0.0,-0.13933,7e-05,16.91451]
[1778035172354,39.41,81137.68,0.0,-0.13925,7e-05,16.90632]
[1778035174291,39.41,81138.32,0.0,-0.1392,7e-05,16.90245]
[1778035174295,39.41,81138.32,0.0,-0.1392,7e-05,16.90245]
[1778035174555,39.41,81139.17,0.0,-0.13914,7e-05,16.89735]
[1778035178577,39.41,81148.84,0.0,-0.13842,7e-05,16.84025]
[1778035178607,39.41,81148.84,0.0,-0.13842,7e-05,16.84025]
[1778035178642,39.41,81150.74,0.0,-0.13829,7e-05,16.82908]
[1778035180098,39.41,81150.74,0.0,-0.13829,7e-05,16.8291]
[1778035182426,39.41,81147.17,0.0,-0.13855,7e-05,16.85017]
[1778035182427,39.41,81144.18,0.0,-0.13877,7e-05,16.86776]
[1778035183081,39.41,81144.18,0.0,-0.13877,7e-05,16.86776]
[1778035183635,39.41,81144.18,0.0,-0.13877,7e-05,16.86776]
[1778035183428,39.41,81144.18,0.0,-0.13877,7e-05,16.86773]
[1778035184435,39.41,81142.22,0.0,-0.13891,7e-05,16.87923]
[1778035188378,39.41,81141.81,0.0,-0.13894,7e-05,16.88154]
[1778035188439,39.41,81141.81,0.0,-0.13894,7e-05,16.88154]
[1778035188467,39.41,81141.81,0.0,-0.13894,7e-05,16.88154]
[1778035188485,39.41,81141.81,0.0,-0.13894,7e-05,16.88154]
[1778035188621,39.41,81137.38,0.0,-0.13927,7e-05,16.90753]
[1778035194507,39.4,81127.31,0.0,-0.14,7e-05,16.96592]
[1778035196923,39.4,81128.41,0.0,-0.13991,7e-05,16.95907]
[1778035197529,39.4,81126.64,0.0,-0.14004,7e-05,16.9693]
[1778035198597,39.4,81126.64,0.0,-0.14004,7e-05,16.9693]
[1778035198688,39.4,81142.42,0.0,-0.13887,7e-05,16.87623]
[1778035200309,39.4,81142.42,0.0,-0.13887,7e-05,16.87616]
[1778035200512,39.4,81142.42,0.0,-0.13887,7e-05,16.87616]
[1778035203224,39.4,81143.65,0.0,-0.13878,7e-05,16.86873]
[1778035203753,39.4,81150.75,0.0,-0.13826,7e-05,16.82665]
[1778035204577,39.4,81150.75,0.0,-0.13825,7e-05,16.82644]
[1778035206592,39.4,81165.89,0.0,-0.13714,7e-05,16.73714]
[1778035207762,39.4,81166.09,0.0,-0.13713,7e-05,16.73582]
[1778035208028,39.4,81166.09,0.0,-0.13713,7e-05,16.73582]
[1778035209743,39.4,81169.65,0.0,-0.13686,7e-05,16.71469]
[1778035209899,39.4,81169.65,0.0,-0.13686,7e-05,16.71469]
[1778035216661,39.4,81161.44,0.0,-0.13745,7e-05,16.76195]
[1778035221696,39.4,81160.29,0.0,-0.13752,7e-05,16.76785]
[1778035224125,39.4,81160.05,0.0,-0.13754,7e-05,16.76909]
[1778035224144,39.4,81160.05,0.0,-0.13754,7e-05,16.76909]
[1778035230198,39.39,81160.78,0.0,-0.13747,7e-05,16.76364]
[1778035233431,39.39,81160.53,0.0,-0.13746,7e-05,16.76075]
[1778035235341,39.39,81164.14,0.0,-0.13719,7e-05,16.73937]
[1778035241322,39.39,81161.85,0.0,-0.13735,7e-05,16.75212]
[1778035246956,39.39,81160.99,0.0,-0.13741,7e-05,16.75628]
[1778035252721,39.39,81160.15,0.0,-0.13746,7e-05,16.76047]
[1778035254931,39.39,81160.19,0.0,-0.13745,7e-05,16.76011]
[1778035260047,39.39,81164.64,0.0,-0.13712,7e-05,16.73334]
[1778035265082,39.38,81169.91,0.0,-0.13673,7e-05,16.70215]
[1778035270188,39.38,81167.87,0.0,-0.13688,7e-05,16.71411]
[1778035275554,39.38,81170.37,0.0,-0.1367,7e-05,16.69938]
[1778035281194,39.39,81175.38,0.0,-0.13634,7e-05,16.67012]
[1778035286229,39.39,81176.34,0.0,-0.13627,7e-05,16.66478]
[1778035289333,39.39,81175.87,0.0,-0.13631,7e-05,16.66767]
[1778035295603,39.39,81167.12,0.0,-0.13692,7e-05,16.71544]
[1778035295749,39.39,81167.12,0.0,-0.13692,7e-05,16.71544]
[1778035301642,39.39,81176.81,0.0,-0.13622,7e-05,16.65869]
[1778035301759,39.39,81176.81,0.0,-0.13622,7e-05,16.65869]
[1778035301798,39.39,81177.6,0.0,-0.13616,7e-05,16.65413]
[1778035306311,39.39,81181.73,0.0,-0.13587,7e-05,16.63018]
[1778035306684,39.39,81186.44,0.0,-0.13553,7e-05,16.60259]
[1778035308319,39.39,81186.44,0.0,-0.13553,7e-05,16.60259]
[1778035308679,39.39,81186.44,0.0,-0.13553,7e-05,16.60259]
[1778035310188,39.39,81189.69,0.0,-0.13529,7e-05,16.58352]
[1778035310757,39.39,81191.98,0.0,-0.13513,7e-05,16.5701]
[1778035311818,39.39,81191.98,0.0,-0.13513,7e-05,16.5701]
[1778035311821,39.39,81193.97,0.0,-0.13498,7e-05,16.55854]
[1778035312039,39.39,81193.97,0.0,-0.13498,7e-05,16.55854]
[1778035312411,39.39,81193.97,0.0,-0.13498,7e-05,16.55854]
[1778035317447,39.39,81200.55,0.0,-0.13452,7e-05,16.52066]
[1778035317927,39.39,81200.55,0.0,-0.13452,7e-05,16.52066]
[1778035318455,39.39,81200.66,0.0,-0.13451,7e-05,16.52035]
[1778035322063,39.39,81202.2,0.0,-0.13441,7e-05,16.5118]
[1778035322280,39.39,81202.2,0.0,-0.13441,7e-05,16.5118]
[1778035322729,39.39,81211.46,0.0,-0.13375,7e-05,16.45762]
[1778035323954,39.39,81214.95,0.0,-0.13349,7e-05,16.43712]
[1778035323964,39.39,81214.95,0.0,-0.13349,7e-05,16.43712]
[1778035324135,39.39,81214.95,0.0,-0.13349,7e-05,16.43712]
[1778035324496,39.39,81214.95,0.0,-0.13349,7e-05,16.43692]
[1778035326083,39.39,81218.73,0.0,-0.13322,7e-05,16.41456]
[1778035326510,39.39,81218.96,0.0,-0.1332,7e-05,16.41305]
[1778035331545,39.39,81224.57,0.0,-0.13279,7e-05,16.37944]
[1778035336581,39.39,81223.31,0.0,-0.13288,7e-05,16.38627]
[1778035341615,39.39,81224.42,0.0,-0.13279,7e-05,16.37924]
[1778035342739,39.39,81224.42,0.0,-0.13279,7e-05,16.37924]
[1778035348664,39.39,81227.21,0.0,-0.13259,7e-05,16.36294]
[1778035349863,39.39,81227.21,0.0,-0.13259,7e-05,16.36294]
[1778035351247,39.39,81226.24,0.0,-0.13266,7e-05,16.369]
[1778035351412,39.39,81226.24,0.0,-0.13266,7e-05,16.369]
[1778035352103,39.39,81220.47,0.0,-0.13306,7e-05,16.39932]
[1778035352119,39.39,81220.47,0.0,-0.13306,7e-05,16.39932]
[1778035352874,39.39,81212.35,0.0,-0.13364,7e-05,16.44728]
[1778035353936,39.39,81212.35,0.0,-0.13365,7e-05,16.44756]
[1778035354706,39.39,81211.27,0.0,-0.13373,7e-05,16.45416]
[1778035358022,39.39,81211.06,0.0,-0.13375,7e-05,16.45618]
[1778035358734,39.39,81210.41,0.0,-0.1338,7e-05,16.46024]
[1778035363293,39.39,81211.44,0.0,-0.13374,7e-05,16.45518]
[1778035364861,39.4,81193.06,0.0,-0.13507,7e-05,16.56347]
[1778035370819,39.4,81180.39,0.0,-0.13599,7e-05,16.6382]
[1778035375853,39.4,81174.77,0.0,-0.13639,7e-05,16.6712]
[1778035380889,39.4,81169.36,0.0,-0.13679,7e-05,16.70297]
[1778035385924,39.4,81160.87,0.0,-0.13741,7e-05,16.75277]
[1778035390959,39.4,81162.16,0.0,-0.13731,7e-05,16.74493]
[1778035395995,39.39,81162.8,0.0,-0.13726,7e-05,16.74106]
[1778035400963,39.39,81162.79,0.0,-0.13726,7e-05,16.74107]
[1778035401033,39.39,81162.99,0.0,-0.13725,7e-05,16.73981]
[1778035404989,39.39,81164.06,0.0,-0.13717,7e-05,16.73344]
[1778035406498,39.39,81164.06,0.0,-0.13717,7e-05,16.73344]
[1778035406599,39.39,81147.78,0.0,-0.13836,7e-05,16.82908]
[1778035407194,39.39,81147.78,0.0,-0.13836,7e-05,16.82908]
[1778035408328,39.39,81146.21,0.0,-0.13847,7e-05,16.83833]
[1778035408962,39.39,81146.66,0.0,-0.13844,7e-05,16.83534]
[1778035409084,39.39,81146.66,0.0,-0.13844,7e-05,16.83534]
[1778035414120,39.39,81145.04,0.0,-0.13852,7e-05,16.84014]
[1778035419156,39.39,81144.31,0.0,-0.13856,7e-05,16.84358]
[1778035420196,39.39,81144.31,0.0,-0.13856,7e-05,16.84358]
[1778035420847,39.39,81144.62,0.0,-0.13854,7e-05,16.84144]
[1778035421956,39.39,81144.62,0.0,-0.13854,7e-05,16.84144]
[1778035422177,39.39,81143.19,0.0,-0.13864,7e-05,16.84969]
[1778035427213,39.39,81138.15,0.0,-0.139,7e-05,16.87843]
[1778035433105,39.39,81138.35,0.0,-0.13898,7e-05,16.87661]
[1778035438833,39.38,81138.12,0.0,-0.13898,7e-05,16.87647]
[1778035438859,39.38,81138.12,0.0,-0.13898,7e-05,16.87647]
[1778035438873,39.38,81138.12,0.0,-0.13898,7e-05,16.87647]
[1778035438921,39.38,81138.12,0.0,-0.13898,7e-05,16.87647]
[1778035438896,39.38,81135.34,0.0,-0.13918,7e-05,16.89238]
[1778035439325,39.38,81135.34,0.0,-0.13918,7e-05,16.89238]
[1778035439346,39.38,81135.34,0.0,-0.13918,7e-05,16.89238]
[1778035439351,39.38,81133.38,0.0,-0.13932,7e-05,16.90393]
[1778035441337,39.38,81133.38,0.0,-0.13932,7e-05,16.90381]
[1778035441358,39.38,81133.38,0.0,-0.13932,7e-05,16.90381]
[1778035441394,39.38,81134.91,0.0,-0.1392,7e-05,16.89465]
[1778035443363,39.38,81134.91,0.0,-0.1392,7e-05,16.89451]
[1778035443399,39.38,81134.91,0.0,-0.1392,7e-05,16.89451]
[1778035443410,39.38,81134.91,0.0,-0.1392,7e-05,16.89451]
[1778035443428,39.38,81134.91,0.0,-0.1392,7e-05,16.89451]
[1778035445386,39.38,81138.98,0.0,-0.1389,7e-05,16.87028]
[1778035445434,39.38,81138.98,0.0,-0.1389,7e-05,16.87028]
[1778035445464,39.38,81138.98,0.0,-0.1389,7e-05,16.87028]
[1778035445535,39.38,81137.6,0.0,-0.139,7e-05,16.87831]
[1778035446118,39.38,81137.6,0.0,-0.139,7e-05,16.87831]
[1778035446128,39.38,81137.6,0.0,-0.139,7e-05,16.87831]
[1778035446346,39.38,81137.6,0.0,-0.139,7e-05,16.87819]
[1778035451381,39.38,81138.71,0.0,-0.1389,7e-05,16.87038]
[1778035456416,39.37,81139.21,0.0,-0.13885,7e-05,16.86628]
[1778035461726,39.37,81138.77,0.0,-0.13887,7e-05,16.86789]
[1778035467636,39.37,81135.57,0.0,-0.13909,7e-05,16.88534]
[1778035472707,39.37,81135.67,0.0,-0.13904,7e-05,16.87956]
[1778035478569,39.36,81135.5,0.0,-0.13903,7e-05,16.87869]
[1778035483397,39.36,81138.95,0.0,-0.13876,7e-05,16.8573]
[1778035483415,39.36,81138.95,0.0,-0.13876,7e-05,16.8573]
[1778035483435,39.36,81138.95,0.0,-0.13876,7e-05,16.8573]
[1778035483474,39.36,81138.95,0.0,-0.13876,7e-05,16.8573]
[1778035483831,39.36,81138.95,0.0,-0.13876,7e-05,16.8573]
[1778035483861,39.36,81138.95,0.0,-0.13876,7e-05,16.8573]
[1778035483932,39.36,81139.1,0.0,-0.13875,7e-05,16.85595]
[1778035484480,39.36,81139.1,0.0,-0.13875,7e-05,16.85595]
[1778035484494,39.36,81139.1,0.0,-0.13875,7e-05,16.85595]
[1778035484721,39.36,81139.68,0.0,-0.1387,7e-05,16.8523]
[1778035490653,39.36,81139.8,0.0,-0.13868,7e-05,16.85027]
[1778035494282,39.36,81150.4,0.0,-0.13789,7e-05,16.78721]
[1778035494299,39.36,81150.4,0.0,-0.13789,7e-05,16.78721]
[1778035494681,39.36,81150.56,0.0,-0.13788,7e-05,16.78602]
[1778035499716,39.35,81162.21,0.0,-0.13702,7e-05,16.71709]
[1778035501126,39.35,81162.17,0.0,-0.13702,7e-05,16.71732]
[1778035505735,39.35,81155.66,0.0,-0.1375,7e-05,16.75548]
[1778035511800,39.35,81163.78,0.0,-0.1369,7e-05,16.70763]
[1778035516844,39.35,81165.9,0.0,-0.13675,7e-05,16.69533]
[1778035520238,39.36,81168.27,0.0,-0.13658,7e-05,16.68161]
[1778035520872,39.36,81172.56,0.0,-0.13627,7e-05,16.65645]
[1778035525907,39.36,81178.48,0.0,-0.13584,7e-05,16.62214]
[1778035530942,39.36,81183.01,0.0,-0.13552,7e-05,16.59601]
[1778035535978,39.36,81189.28,0.0,-0.13505,7e-05,16.55596]
[1778035537333,39.36,81186.65,0.0,-0.13524,7e-05,16.57153]
[1778035543026,39.36,81184.0,0.0,-0.13544,7e-05,16.58745]
[1778035548062,39.36,81185.78,0.0,-0.13531,7e-05,16.57723]
[1778035553096,39.36,81187.86,0.0,-0.13516,7e-05,16.56527]
[1778035553650,39.36,81187.86,0.0,-0.13516,7e-05,16.56527]
[1778035553798,39.36,81187.86,0.0,-0.13516,7e-05,16.56527]
[1778035555833,39.36,81195.59,0.0,-0.13461,7e-05,16.51998]
[1778035561181,39.36,81201.28,0.0,-0.1342,7e-05,16.48729]
[1778035566853,39.36,81213.41,0.0,-0.13335,7e-05,16.41712]
[1778035570379,39.37,81214.14,0.0,-0.1333,7e-05,16.4136]
[1778035570396,39.37,81214.37,0.0,-0.13329,7e-05,16.41252]
[1778035571736,39.37,81214.37,0.0,-0.13329,7e-05,16.41252]
[1778035571813,39.37,81214.85,0.0,-0.13326,7e-05,16.41001]
[1778035577267,39.37,81203.67,0.0,-0.13407,7e-05,16.47662]
[1778035582302,39.37,81208.53,0.0,-0.13373,7e-05,16.44898]
[1778035587337,39.37,81208.06,0.0,-0.13378,7e-05,16.45269]
[1778035592371,39.38,81219.89,0.0,-0.13292,7e-05,16.38048]
[1778035597409,39.38,81215.84,0.0,-0.13322,7e-05,16.4056]
[1778035602443,39.38,81213.19,0.0,-0.13343,7e-05,16.4223]
[1778035608963,39.38,81212.36,0.0,-0.1335,7e-05,16.42809]
[1778035614528,39.39,81217.0,0.0,-0.13319,7e-05,16.40267]
[1778035619563,39.39,81216.4,0.0,-0.13325,7e-05,16.40753]
[1778035624598,39.39,81216.32,0.0,-0.13327,7e-05,16.40933]
[1778035626120,39.39,81216.32,0.0,-0.13327,7e-05,16.40933]
[1778035626145,39.39,81216.32,0.0,-0.13327,7e-05,16.40933]
[1778035626877,39.39,81212.35,0.0,-0.13356,7e-05,16.43289]
[1778035626888,39.39,81212.35,0.0,-0.13356,7e-05,16.43289]
[1778035632279,39.39,81211.61,0.0,-0.13362,7e-05,16.4386]
[1778035632293,39.39,81211.61,0.0,-0.13362,7e-05,16.4386]
[1778035632692,39.4,81211.07,0.0,-0.13367,7e-05,16.44199]
[1778035633352,39.4,81211.07,0.0,-0.13367,7e-05,16.44199]
[1778035633367,39.4,81211.07,0.0,-0.13367,7e-05,16.44199]
[1778035633660,39.4,81211.07,0.0,-0.13367,7e-05,16.44221]
[1778035638696,39.4,81213.48,0.0,-0.13351,7e-05,16.42918]
[1778035641089,39.4,81213.29,0.0,-0.13353,7e-05,16.43052]
[1778035641110,39.4,81213.29,0.0,-0.13353,7e-05,16.43052]
[1778035641151,39.4,81212.46,0.0,-0.13359,7e-05,16.43583]
[1778035644718,39.4,81212.31,0.0,-0.13361,7e-05,16.43713]
[1778035644730,39.4,81212.31,0.0,-0.13361,7e-05,16.43713]
[1778035644741,39.4,81209.36,0.0,-0.13382,7e-05,16.45465]
[1778035649773,39.4,81208.23,0.0,-0.13391,7e-05,16.46217]
[1778035654808,39.4,81211.12,0.0,-0.13369,7e-05,16.44222]
[1778035659296,39.41,81209.16,0.0,-0.13384,7e-05,16.45446]
[1778035659318,39.41,81209.16,0.0,-0.13384,7e-05,16.45446]
[1778035659843,39.41,81208.2,0.0,-0.13391,7e-05,16.46027]
[1778035665063,39.41,81208.1,0.0,-0.13392,7e-05,16.46134]
[1778035668156,39.41,81210.12,0.0,-0.13379,7e-05,16.45032]
[1778035668194,39.41,81210.12,0.0,-0.13379,7e-05,16.45032]
[1778035668908,39.41,81209.91,0.0,-0.13381,7e-05,16.4519]
[1778035670876,39.41,81209.62,0.0,-0.13383,7e-05,16.45378]
[1778035670907,39.41,81209.62,0.0,-0.13383,7e-05,16.45378]
[1778035671009,39.41,81209.96,0.0,-0.13381,7e-05,16.45195]
[1778035676210,39.41,81209.41,0.0,-0.13386,7e-05,16.45586]
[1778035676237,39.41,81209.75,0.0,-0.13383,7e-05,16.45403]
[1778035676962,39.41,81212.84,0.0,-0.13361,7e-05,16.4361]
[1778035681997,39.41,81214.42,0.0,-0.13351,7e-05,16.42794]
[1778035687032,39.42,81214.55,0.0,-0.13352,7e-05,16.4282]
[1778035692067,39.42,81226.69,0.0,-0.13265,7e-05,16.35757]
[1778035697103,39.42,81232.24,0.0,-0.13226,7e-05,16.32553]
[1778035698230,39.42,81232.24,0.0,-0.13226,7e-05,16.32553]
[1778035699116,39.42,81232.3,0.0,-0.13226,7e-05,16.32546]
[1778035701485,39.42,81230.27,0.0,-0.13241,7e-05,16.33788]
[1778035702200,39.42,81230.27,0.0,-0.13241,7e-05,16.33788]
[1778035704658,39.42,81230.02,0.0,-0.13245,7e-05,16.34049]
[1778035706320,39.42,81227.42,0.0,-0.13263,7e-05,16.35586]
[1778035707171,39.42,81227.42,0.0,-0.13263,7e-05,16.3561]
[1778035712207,39.42,81217.96,0.0,-0.13329,7e-05,16.40826]
[1778035717242,39.43,81214.0,0.0,-0.13359,7e-05,16.43294]
[1778035722277,39.43,81214.62,0.0,-0.13356,7e-05,16.42982]
[1778035727277,39.43,81224.89,0.0,-0.13283,7e-05,16.37034]
[1778035728533,39.43,81224.44,0.0,-0.13286,7e-05,16.37314]
[1778035728593,39.43,81223.47,0.0,-0.13293,7e-05,16.37882]
[1778035729829,39.43,81223.47,0.0,-0.13293,7e-05,16.37882]
[1778035729859,39.43,81225.62,0.0,-0.13278,7e-05,16.36638]
[1778035733999,39.43,81232.52,0.0,-0.13229,7e-05,16.32615]
[1778035734386,39.43,81230.19,0.0,-0.13246,7e-05,16.33984]
[1778035737493,39.43,81233.71,0.0,-0.13221,7e-05,16.31933]
[1778035738683,39.43,81233.11,0.0,-0.13225,7e-05,16.32289]
[1778035744547,39.43,81235.84,0.0,-0.13206,7e-05,16.30729]
[1778035746503,39.43,81235.81,0.0,-0.13207,7e-05,16.30767]
[1778035752487,39.43,81227.01,0.0,-0.1327,7e-05,16.35971]
[1778035757113,39.43,81228.43,0.0,-0.1326,7e-05,16.35152]
[1778035759511,39.43,81231.71,0.0,-0.13237,7e-05,16.33228]
[1778035762507,39.43,81229.45,0.0,-0.13253,7e-05,16.34557]
[1778035762899,39.43,81229.45,0.0,-0.13253,7e-05,16.34557]
[1778035762932,39.43,81224.13,0.0,-0.13291,7e-05,16.37672]
[1778035764922,39.43,81224.13,0.0,-0.13291,7e-05,16.3769]
[1778035765001,39.43,81222.23,0.0,-0.13305,7e-05,16.38832]
[1778035770620,39.44,81222.56,0.0,-0.13303,7e-05,16.38707]
[1778035775654,39.44,81226.37,0.0,-0.13275,7e-05,16.36189]
[1778035776612,39.44,81226.37,0.0,-0.13275,7e-05,16.36189]
[1778035782272,39.44,81228.62,0.0,-0.13259,7e-05,16.3493]
[1778035787702,39.44,81231.19,0.0,-0.13241,7e-05,16.3344]
[1778035788410,39.44,81230.74,0.0,-0.13244,7e-05,16.33707]
[1778035788700,39.44,81230.74,0.0,-0.13244,7e-05,16.33707]
[1778035792199,39.44,81232.27,0.0,-0.13234,7e-05,16.32822]
[1778035797807,39.44,81239.12,0.0,-0.13185,7e-05,16.28844]
[1778035802850,39.44,81236.7,0.0,-0.13203,7e-05,16.30292]
[1778035805964,39.44,81235.72,0.0,-0.1321,7e-05,16.30873]
[1778035805992,39.44,81235.72,0.0,-0.1321,7e-05,16.30873]
[1778035806034,39.44,81235.98,0.0,-0.13208,7e-05,16.30724]
[1778035811911,39.44,81234.25,0.0,-0.13221,7e-05,16.31793]
[1778035818960,39.44,81234.4,0.0,-0.13221,7e-05,16.31772]
[1778035823995,39.45,81236.44,0.0,-0.13207,7e-05,16.30647]
[1778035830037,39.45,81236.44,0.0,-0.13208,7e-05,16.30734]
[1778035833751,39.45,81241.1,0.0,-0.13173,7e-05,16.27661]
[1778035833754,39.45,81241.1,0.0,-0.13173,7e-05,16.27661]
[1778035833814,39.45,81241.1,0.0,-0.13173,7e-05,16.27661]
[1778035834212,39.45,81246.34,0.0,-0.13136,7e-05,16.24635]
[1778035835699,39.45,81246.41,0.0,-0.13136,7e-05,16.24594]
[1778035842120,39.45,81245.65,0.0,-0.13142,7e-05,16.25138]
[1778035849170,39.45,81248.51,0.0,-0.13123,7e-05,16.23548]
[1778035855212,39.45,81248.55,0.0,-0.13124,7e-05,16.23601]
[1778035860248,39.45,81248.8,0.0,-0.13123,7e-05,16.2351]
[1778035865863,39.46,81249.19,0.0,-0.1312,7e-05,16.23314]
[1778035872332,39.46,81242.89,0.0,-0.13166,7e-05,16.27067]
[1778035877367,39.46,81243.1,0.0,-0.13165,7e-05,16.26973]
[1778035878154,39.46,81243.1,0.0,-0.13165,7e-05,16.26973]
[1778035878373,39.46,81243.92,0.0,-0.13159,7e-05,16.265]
[1778035883411,39.46,81239.1,0.0,-0.13194,7e-05,16.29423]
[1778035888445,39.46,81237.22,0.0,-0.13208,7e-05,16.30558]
[1778035889904,39.46,81237.22,0.0,-0.13208,7e-05,16.30558]
[1778035890299,39.46,81237.22,0.0,-0.13208,7e-05,16.30558]
[1778035890360,39.46,81237.0,0.0,-0.1321,7e-05,16.3071]
[1778035895682,39.46,81227.33,0.0,-0.13278,7e-05,16.36118]
[1778035900415,39.47,81223.92,0.0,-0.13304,7e-05,16.38235]
[1778035900511,39.47,81223.92,0.0,-0.13304,7e-05,16.38294]
[1778035902425,39.47,81223.92,0.0,-0.13304,7e-05,16.38294]
[1778035902565,39.47,81223.92,0.0,-0.13305,7e-05,16.38324]
[1778035904470,39.47,81219.45,0.0,-0.13337,7e-05,16.40999]
[1778035905449,39.47,81205.28,0.0,-0.13439,7e-05,16.4934]
[1778035911604,39.47,81207.72,0.0,-0.13423,7e-05,16.48018]
[1778035917382,39.47,81211.01,0.0,-0.13401,7e-05,16.46203]
[1778035922681,39.48,81211.81,0.0,-0.13396,7e-05,16.45832]
[1778035926910,39.48,81211.87,0.0,-0.13396,7e-05,16.45833]
[1778035926947,39.48,81211.87,0.0,-0.13396,7e-05,16.45833]
[1778035927434,39.48,81212.08,0.0,-0.13395,7e-05,16.45727]
[1778035927977,39.48,81196.43,0.0,-0.13508,7e-05,16.54899]
[1778035933766,39.48,81188.93,0.0,-0.13562,7e-05,16.59331]
[1778035936026,39.48,81189.86,0.0,-0.13556,7e-05,16.58786]
[1778035936141,39.48,81188.64,0.0,-0.13564,7e-05,16.59503]
[1778035938902,39.48,81188.68,0.0,-0.13564,7e-05,16.59478]
[1778035938960,39.48,81191.0,0.0,-0.13547,7e-05,16.58117]
[1778035944844,39.48,81192.95,0.0,-0.13533,7e-05,16.56972]
[1778035949880,39.48,81195.37,0.0,-0.13516,7e-05,16.55555]
[1778035955923,39.48,81196.84,0.0,-0.13503,7e-05,16.54312]
[1778035960955,39.48,81196.29,0.0,-0.13507,7e-05,16.54634]
[1778035963118,39.48,81198.55,0.0,-0.1349,7e-05,16.53288]
[1778035963289,39.48,81198.55,0.0,-0.1349,7e-05,16.53288]
[1778035963312,39.48,81198.55,0.0,-0.1349,7e-05,16.53288]
[1778035963320,39.48,81212.28,0.0,-0.13391,7e-05,16.45222]
[1778035965178,39.48,81214.13,0.0,-0.13378,7e-05,16.4413]
[1778035970263,39.48,81223.55,0.0,-0.1331,7e-05,16.38583]
[1778035976059,39.48,81222.38,0.0,-0.13318,7e-05,16.39258]
[1778035981097,39.48,81220.85,0.0,-0.13329,7e-05,16.40156]
[1778035986135,39.48,81228.41,0.0,-0.13275,7e-05,16.35757]
[1778035991170,39.48,81226.7,0.0,-0.13288,7e-05,16.36802]
[1778035995481,39.48,81226.42,0.0,-0.1329,7e-05,16.36993]
[1778035996251,39.48,81225.72,0.0,-0.13296,7e-05,16.3742]
[1778035996352,39.48,81225.97,0.0,-0.13294,7e-05,16.37283]
[1778035997514,39.48,81225.97,0.0,-0.13294,7e-05,16.37283]
[1778035997534,39.48,81226.52,0.0,-0.1329,7e-05,16.3697]
[1778036003254,39.48,81225.24,0.0,-0.133,7e-05,16.37779]
[1778036005603,39.48,81224.54,0.0,-0.13305,7e-05,16.38208]
[1778036006275,39.48,81224.22,0.0,-0.13308,7e-05,16.38405]
[1778036010398,39.48,81221.35,0.0,-0.13328,7e-05,16.40111]
[1778036011087,39.48,81220.86,0.0,-0.13332,7e-05,16.40405]
[1778036016345,39.48,81219.69,0.0,-0.13338,7e-05,16.40747]
[1778036021380,39.48,81217.85,0.0,-0.13352,7e-05,16.41858]
[1778036026418,39.48,81218.15,0.0,-0.1335,7e-05,16.4171]
[1778036031450,39.48,81218.04,0.0,-0.13351,7e-05,16.41802]
[1778036036485,39.48,81217.16,0.0,-0.13358,7e-05,16.42343]
[1778036041525,39.49,81222.28,0.0,-0.13322,7e-05,16.39371]
[1778036042088,39.49,81222.28,0.0,-0.13322,7e-05,16.39371]
[1778036042138,39.49,81222.28,0.0,-0.13322,7e-05,16.39371]
[1778036042529,39.49,81230.44,0.0,-0.13263,7e-05,16.34607]
[1778036042703,39.49,81230.44,0.0,-0.13263,7e-05,16.34607]
[1778036042740,39.49,81230.44,0.0,-0.13263,7e-05,16.34607]
[1778036043337,39.49,81230.44,0.0,-0.13263,7e-05,16.34607]
[1778036043367,39.49,81230.44,0.0,-0.13263,7e-05,16.34607]
[1778036050803,39.49,81241.58,0.0,-0.13184,7e-05,16.28111]
[1778036058386,39.49,81241.06,0.0,-0.13189,7e-05,16.28466]
[1778036063675,39.49,81248.3,0.0,-0.13138,7e-05,16.24278]
[1778036068710,39.49,81248.22,0.0,-0.13139,7e-05,16.24371]
[1778036072420,39.49,81247.21,0.0,-0.13146,7e-05,16.24978]
[1778036072435,39.49,81247.21,0.0,-0.13146,7e-05,16.24978]
[1778036072449,39.49,81247.21,0.0,-0.13146,7e-05,16.24978]
[1778036073394,39.49,81247.28,0.0,-0.13144,7e-05,16.24565]
[1778036073593,39.49,81247.28,0.0,-0.13144,7e-05,16.24565]
[1778036073444,39.49,81245.38,0.0,-0.13157,7e-05,16.257]
[1778036074418,39.49,81242.36,0.0,-0.13179,7e-05,16.27469]
[1778036076042,39.49,81242.31,0.0,-0.13179,7e-05,16.27502]
[1778036076054,39.49,81240.03,0.0,-0.13195,7e-05,16.28835]
[1778036077261,39.49,81240.03,0.0,-0.13195,7e-05,16.28835]
[1778036077288,39.49,81240.03,0.0,-0.13195,7e-05,16.28835]
[1778036077330,39.49,81240.03,0.0,-0.13195,7e-05,16.28836]
[1778036079247,39.49,81240.03,0.0,-0.13196,7e-05,16.28856]
[1778036082492,39.49,81240.75,0.0,-0.1319,7e-05,16.28435]
[1778036088597,39.49,81244.93,0.0,-0.13161,7e-05,16.25998]
[1778036093886,39.49,81246.05,0.0,-0.13153,7e-05,16.25367]
[1778036098961,39.49,81244.53,0.0,-0.13164,7e-05,16.26275]
[1778036104412,39.49,81255.5,0.0,-0.13087,7e-05,16.19894]
[1778036109996,39.49,81245.58,0.0,-0.13158,7e-05,16.2575]
[1778036115034,39.49,81245.97,0.0,-0.13155,7e-05,16.25547]
[1778036120251,39.49,81248.59,0.0,-0.13137,7e-05,16.24042]
[1778036126112,39.5,81250.88,0.0,-0.13122,7e-05,16.22762]
[1778036129385,39.5,81250.35,0.0,-0.13126,7e-05,16.23092]
[1778036129397,39.5,81250.35,0.0,-0.13126,7e-05,16.23092]
[1778036129414,39.5,81250.35,0.0,-0.13126,7e-05,16.23092]
[1778036135175,39.5,81256.2,0.0,-0.13083,7e-05,16.19361]
[1778036141217,39.5,81258.7,0.0,-0.13066,7e-05,16.17986]
[1778036146252,39.5,81258.47,0.0,-0.13068,7e-05,16.1819]
[1778036151288,39.5,81261.45,0.0,-0.13048,7e-05,16.16515]
[1778036156322,39.5,81260.22,0.0,-0.13058,7e-05,16.17299]
[1778036160987,39.5,81261.39,0.0,-0.1305,7e-05,16.16662]
[1778036161358,39.5,81262.1,0.0,-0.13045,7e-05,16.16259]
[1778036162198,39.5,81262.1,0.0,-0.13045,7e-05,16.16259]
[1778036162237,39.5,81262.1,0.0,-0.13045,7e-05,16.16259]
[1778036162364,39.5,81267.43,0.0,-0.13008,7e-05,16.13161]
[1778036167399,39.51,81268.66,0.0,-0.13,7e-05,16.1255]
[1778036168861,39.51,81268.65,0.0,-0.13001,7e-05,16.12575]
[1778036169434,39.51,81268.5,0.0,-0.13002,7e-05,16.12682]
[1778036170539,39.51,81268.5,0.0,-0.13002,7e-05,16.12682]
[1778036176464,39.51,81278.04,0.0,-0.12937,7e-05,16.07308]
[1778036181154,39.51,81288.81,0.0,-0.12863,7e-05,16.01154]
[1778036184280,39.52,81288.07,0.0,-0.1287,7e-05,16.01681]
[1778036189661,39.52,81282.7,0.0,-0.12909,7e-05,16.04945]
[1778036191046,39.52,81280.6,0.0,-0.12924,7e-05,16.06217]
[1778036193094,39.52,81281.22,0.0,-0.12918,7e-05,16.05514]
[1778036198331,39.52,81282.54,0.0,-0.1291,7e-05,16.04867]
[1778036199932,39.52,81282.72,0.0,-0.12909,7e-05,16.04811]
[1778036200034,39.52,81282.49,0.0,-0.12911,7e-05,16.04945]
[1778036201967,39.52,81282.49,0.0,-0.12911,7e-05,16.04992]
[1778036202646,39.52,81283.09,0.0,-0.12907,7e-05,16.04667]
[1778036206032,39.53,81283.41,0.0,-0.12906,7e-05,16.04528]
[1778036206674,39.53,81282.78,0.0,-0.12911,7e-05,16.04942]
[1778036208049,39.53,81282.62,0.0,-0.12912,7e-05,16.05058]
[1778036208688,39.53,81283.79,0.0,-0.12904,7e-05,16.04401]
[1778036209541,39.53,81283.79,0.0,-0.12904,7e-05,16.04401]
[1778036210265,39.53,81288.9,0.0,-0.12869,7e-05,16.01454]
[1778036215738,39.53,81288.28,0.0,-0.12875,7e-05,16.01985]
[1778036219017,39.53,81288.45,0.0,-0.12875,7e-05,16.01976]
[1778036219023,39.53,81288.45,0.0,-0.12875,7e-05,16.01976]
[1778036219765,39.53,81288.5,0.0,-0.12875,7e-05,16.01977]
[1778036220340,39.53,81288.5,0.0,-0.12875,7e-05,16.01977]
[1778036221094,39.53,81288.33,0.0,-0.12876,7e-05,16.02107]
[1778036221380,39.53,81288.33,0.0,-0.12876,7e-05,16.02107]
[1778036221589,39.53,81288.33,0.0,-0.12876,7e-05,16.02107]
[1778036221778,39.54,81289.28,0.0,-0.1287,7e-05,16.01585]
[1778036223619,39.54,81295.47,0.0,-0.12828,7e-05,15.9802]
[1778036228021,39.54,81301.43,0.0,-0.12788,7e-05,15.94716]
[1778036228407,39.54,81301.43,0.0,-0.12788,7e-05,15.94716]
[1778036229083,39.54,81301.91,0.0,-0.12785,7e-05,15.94478]
[1778036229408,39.54,81301.91,0.0,-0.12785,7e-05,15.94478]
[1778036229542,39.54,81301.91,0.0,-0.12785,7e-05,15.94478]
[1778036230765,39.54,81301.52,0.0,-0.12789,7e-05,15.94787]
[1778036232374,39.54,81305.99,0.0,-0.12758,7e-05,15.92232]
[1778036234691,39.54,81313.58,0.0,-0.12707,7e-05,15.87916]
[1778036238238,39.55,81332.14,0.0,-0.1258,7e-05,15.77237]
[1778036243327,39.55,81328.33,0.0,-0.12609,7e-05,15.79665]
[1778036245701,39.55,81330.9,0.0,-0.12592,7e-05,15.78265]
[1778036245829,39.55,81333.45,0.0,-0.12575,7e-05,15.76833]
[1778036245896,39.55,81333.45,0.0,-0.12575,7e-05,15.76833]
[1778036246244,39.55,81333.45,0.0,-0.12575,7e-05,15.76833]
[1778036246675,39.55,81343.81,0.0,-0.12506,7e-05,15.70908]
[1778036249395,39.56,81348.8,0.0,-0.12472,7e-05,15.68055]
[1778036249421,39.56,81348.8,0.0,-0.12472,7e-05,15.68055]
[1778036249746,39.56,81344.57,0.0,-0.12502,7e-05,15.70628]
[1778036250157,39.56,81344.57,0.0,-0.12502,7e-05,15.70628]
[1778036250171,39.56,81344.57,0.0,-0.12502,7e-05,15.70628]
[1778036250209,39.56,81343.83,0.0,-0.12507,7e-05,15.71057]
[1778036253521,39.56,81344.44,0.0,-0.12502,7e-05,15.70435]
[1778036254627,39.56,81346.06,0.0,-0.12492,7e-05,15.6962]
[1778036259817,39.57,81339.64,0.0,-0.1254,7e-05,15.73691]
[1778036263398,39.57,81339.53,0.0,-0.12542,7e-05,15.73871]
[1778036263415,39.57,81339.53,0.0,-0.12542,7e-05,15.73871]
[1778036263433,39.57,81338.7,0.0,-0.12549,7e-05,15.74409]
[1778036269111,39.58,81335.11,0.0,-0.12577,7e-05,15.76815]
[1778036274145,39.58,81329.99,0.0,-0.12615,7e-05,15.80036]
[1778036279181,39.59,81338.53,0.0,-0.12559,7e-05,15.75345]
[1778036284216,39.59,81337.74,0.0,-0.12568,7e-05,15.76077]
[1778036289251,39.6,81334.76,0.0,-0.12591,7e-05,15.78058]
[1778036294288,39.61,81336.35,0.0,-0.12583,7e-05,15.77395]
[1778036295038,39.61,81336.35,0.0,-0.12583,7e-05,15.77395]
[1778036295678,39.61,81336.35,0.0,-0.12583,7e-05,15.77395]
[1778036295779,39.61,81333.94,0.0,-0.12601,7e-05,15.78895]
[1778036297064,39.61,81333.94,0.0,-0.12601,7e-05,15.78895]
[1778036297307,39.61,81333.64,0.0,-0.12604,7e-05,15.7912]
[1778036302344,39.61,81333.31,0.0,-0.12609,7e-05,15.79567]
[1778036307377,39.62,81331.35,0.0,-0.12625,7e-05,15.80954]
[1778036310282,39.62,81327.05,0.0,-0.12656,7e-05,15.83543]
[1778036310430,39.62,81327.05,0.0,-0.12656,7e-05,15.83543]
[1778036313651,39.62,81321.76,0.0,-0.12691,7e-05,15.86354]
[1778036313820,39.62,81321.76,0.0,-0.12691,7e-05,15.86354]
[1778036320276,39.63,81323.31,0.0,-0.12684,7e-05,15.85749]
[1778036323067,39.63,81323.19,0.0,-0.12687,7e-05,15.85985]
[1778036323099,39.63,81323.19,0.0,-0.12687,7e-05,15.85985]
[1778036323109,39.63,81323.19,0.0,-0.12687,7e-05,15.85985]
[1778036323129,39.63,81323.19,0.0,-0.12687,7e-05,15.85985]
[1778036328853,39.63,81316.26,0.0,-0.12736,7e-05,15.90148]
[1778036338594,39.64,81319.16,0.0,-0.1272,7e-05,15.88858]
[1778036343628,39.65,81320.3,0.0,-0.12715,7e-05,15.88413]
[1778036348663,39.65,81321.27,0.0,-0.12711,7e-05,15.88033]
[1778036353699,39.65,81322.48,0.0,-0.12704,7e-05,15.87514]
[1778036358737,39.66,81322.15,0.0,-0.12709,7e-05,15.87889]
[1778036363769,39.66,81322.58,0.0,-0.12708,7e-05,15.87844]
[1778036368804,39.67,81325.49,0.0,-0.1269,7e-05,15.8637]
[1778036375853,39.67,81324.55,0.0,-0.12699,7e-05,15.86933]
[1778036380887,39.68,81324.09,0.0,-0.12706,7e-05,15.87488]
[1778036385922,39.69,81324.4,0.0,-0.12707,7e-05,15.87588]
[1778036389917,39.69,81325.37,0.0,-0.12701,7e-05,15.87142]
[1778036390048,39.69,81325.24,0.0,-0.12704,7e-05,15.87332]
[1778036390082,39.69,81325.24,0.0,-0.12704,7e-05,15.87332]
[1778036390169,39.69,81325.24,0.0,-0.12704,7e-05,15.87332]
[1778036390460,39.69,81325.24,0.0,-0.12704,7e-05,15.87332]
[1778036390970,39.69,81312.99,0.0,-0.12789,7e-05,15.9447]
[1778036390994,39.69,81312.99,0.0,-0.12789,7e-05,15.9447]
[1778036391969,39.69,81304.74,0.0,-0.12846,7e-05,15.9929]
[1778036393475,39.69,81302.77,0.0,-0.1286,7e-05,16.00469]
[1778036393583,39.69,81302.77,0.0,-0.1286,7e-05,16.00469]
[1778036393603,39.69,81303.46,0.0,-0.12855,7e-05,16.00069]
[1778036394222,39.69,81303.46,0.0,-0.12855,7e-05,16.00069]
[1778036394237,39.69,81303.46,0.0,-0.12855,7e-05,16.00069]
[1778036394266,39.69,81312.29,0.0,-0.12795,7e-05,15.9499]
[1778036397829,39.69,81313.54,0.0,-0.12787,7e-05,15.94356]
[1778036398215,39.7,81316.98,0.0,-0.12764,7e-05,15.92457]
[1778036401747,39.7,81324.03,0.0,-0.12718,7e-05,15.88528]
[1778036402187,39.7,81324.9,0.0,-0.12712,7e-05,15.88079]
[1778036404587,39.7,81318.09,0.0,-0.1276,7e-05,15.92069]
[1778036407046,39.7,81321.64,0.0,-0.12737,7e-05,15.90164]
[1778036407823,39.7,81321.64,0.0,-0.12737,7e-05,15.90164]
[1778036409734,39.71,81327.02,0.0,-0.12701,7e-05,15.87159]
[1778036409942,39.71,81327.02,0.0,-0.12701,7e-05,15.87159]
[1778036409942,39.71,81330.42,0.0,-0.12678,7e-05,15.85192]
[1778036410034,39.71,81330.42,0.0,-0.12678,7e-05,15.85192]
[1778036410145,39.71,81330.42,0.0,-0.12678,7e-05,15.85192]
[1778036410265,39.71,81340.8,0.0,-0.12607,7e-05,15.79204]
[1778036411743,39.71,81340.8,0.0,-0.12607,7e-05,15.79204]
[1778036412176,39.71,81350.13,0.0,-0.12544,7e-05,15.73865]
[1778036412418,39.71,81350.13,0.0,-0.12544,7e-05,15.73865]
[1778036412922,39.71,81349.62,0.0,-0.12547,7e-05,15.74187]
[1778036413288,39.71,81349.62,0.0,-0.12547,7e-05,15.74187]
[1778036413335,39.71,81349.62,0.0,-0.12547,7e-05,15.74187]
[1778036413435,39.71,81350.2,0.0,-0.12544,7e-05,15.73852]
[1778036414448,39.71,81350.2,0.0,-0.12544,7e-05,15.73852]
[1778036414474,39.71,81350.2,0.0,-0.12544,7e-05,15.73852]
[1778036414564,39.71,81349.38,0.0,-0.12549,7e-05,15.74354]
[1778036417314,39.71,81350.22,0.0,-0.12544,7e-05,15.73923]
[1778036417993,39.71,81352.01,0.0,-0.12533,7e-05,15.72945]
[1778036418881,39.71,81352.01,0.0,-0.12533,7e-05,15.72945]
[1778036418903,39.71,81352.01,0.0,-0.12533,7e-05,15.72945]
[1778036420488,39.71,81356.67,0.0,-0.12501,7e-05,15.70288]
[1778036420562,39.71,81356.67,0.0,-0.12501,7e-05,15.70288]
[1778036420580,39.71,81356.67,0.0,-0.12501,7e-05,15.70288]
[1778036420589,39.71,81356.67,0.0,-0.12501,7e-05,15.70288]
[1778036420608,39.71,81356.67,0.0,-0.12501,7e-05,15.70288]
[1778036422155,39.71,81358.78,0.0,-0.12488,7e-05,15.6914]
[1778036422169,39.71,81358.78,0.0,-0.12488,7e-05,15.6914]
[1778036423432,39.71,81354.25,0.0,-0.12519,7e-05,15.7182]
[1778036423829,39.71,81354.25,0.0,-0.12519,7e-05,15.7182]
[1778036423840,39.72,81348.55,0.0,-0.12559,7e-05,15.75136]
[1778036424533,39.72,81348.55,0.0,-0.12559,7e-05,15.75136]
[1778036424589,39.72,81347.42,0.0,-0.12566,7e-05,15.75788]
[1778036430240,39.72,81338.46,0.0,-0.12631,7e-05,15.81245]
[1778036435768,39.72,81338.93,0.0,-0.12627,7e-05,15.80759]
[1778036436667,39.73,81345.57,0.0,-0.12583,7e-05,15.77014]
[1778036436721,39.73,81345.68,0.0,-0.12582,7e-05,15.76999]
[1778036442325,39.73,81345.12,0.0,-0.12589,7e-05,15.77564]
[1778036444759,39.73,81345.04,0.0,-0.1259,7e-05,15.77658]
[1778036444778,39.73,81346.31,0.0,-0.12583,7e-05,15.77019]
[1778036451560,39.74,81340.72,0.0,-0.12623,7e-05,15.80427]
[1778036457429,39.74,81350.22,0.0,-0.12561,7e-05,15.75179]
[1778036462465,39.75,81347.49,0.0,-0.12581,7e-05,15.76871]
[1778036467503,39.75,81335.42,0.0,-0.12665,7e-05,15.84013]
[1778036472535,39.75,81333.09,0.0,-0.12683,7e-05,15.85534]
[1778036477571,39.76,81334.13,0.0,-0.12678,7e-05,15.85102]
[1778036481357,39.76,81334.12,0.0,-0.12679,7e-05,15.85209]
[1778036481390,39.76,81334.12,0.0,-0.12679,7e-05,15.85209]
[1778036481396,39.76,81334.12,0.0,-0.12679,7e-05,15.85209]
[1778036481420,39.76,81334.12,0.0,-0.12679,7e-05,15.85209]
[1778036483667,39.76,81334.49,0.0,-0.12677,7e-05,15.85062]
[1778036485192,39.76,81332.02,0.0,-0.12696,7e-05,15.86628]
[1778036489375,39.76,81330.78,0.0,-0.12705,7e-05,15.87436]
[1778036489393,39.76,81330.78,0.0,-0.12705,7e-05,15.87436]
[1778036489404,39.76,81330.78,0.0,-0.12705,7e-05,15.87436]
[1778036489424,39.76,81330.78,0.0,-0.12705,7e-05,15.87436]
[1778036494547,39.77,81324.46,0.0,-0.12748,7e-05,15.9083]
[1778036494868,39.77,81324.46,0.0,-0.12748,7e-05,15.9083]
[1778036495935,39.77,81317.72,0.0,-0.12795,7e-05,15.94767]
[1778036496712,39.77,81315.49,0.0,-0.1281,7e-05,15.96073]
[1778036497462,39.77,81314.9,0.0,-0.12815,7e-05,15.96429]
[1778036498955,39.77,81314.91,0.0,-0.12815,7e-05,15.96438]
[1778036499267,39.77,81314.63,0.0,-0.12817,7e-05,15.96614]
[1778036499328,39.77,81314.63,0.0,-0.12817,7e-05,15.96614]
[1778036505587,39.77,81323.53,0.0,-0.12758,7e-05,15.91706]
[1778036508251,39.78,81323.49,0.0,-0.1276,7e-05,15.91856]
[1778036508291,39.78,81323.49,0.0,-0.1276,7e-05,15.91856]
[1778036508298,39.78,81323.49,0.0,-0.1276,7e-05,15.91856]
[1778036508854,39.78,81323.49,0.0,-0.1276,7e-05,15.91856]
[1778036508867,39.78,81323.49,0.0,-0.1276,7e-05,15.91856]
[1778036509429,39.78,81324.67,0.0,-0.12752,7e-05,15.91218]
[1778036512828,39.78,81340.15,0.0,-0.12647,7e-05,15.82378]
[1778036517862,39.78,81345.58,0.0,-0.12612,7e-05,15.79389]
[1778036520975,39.78,81345.67,0.0,-0.12612,7e-05,15.79416]
[1778036521039,39.78,81345.96,0.0,-0.12611,7e-05,15.79288]
[1778036521566,39.78,81345.96,0.0,-0.12611,7e-05,15.79288]
[1778036521888,39.78,81345.96,0.0,-0.12611,7e-05,15.79302]
[1778036522895,39.78,81345.96,0.0,-0.12611,7e-05,15.79302]
[1778036522944,39.78,81352.81,0.0,-0.12564,7e-05,15.75368]
[1778036525600,39.78,81356.67,0.0,-0.12538,7e-05,15.73185]
[1778036525916,39.79,81357.43,0.0,-0.12533,7e-05,15.7277]
[1778036526695,39.79,81357.43,0.0,-0.12533,7e-05,15.7277]
[1778036529608,39.79,81358.08,0.0,-0.1253,7e-05,15.72467]
[1778036529614,39.79,81358.08,0.0,-0.1253,7e-05,15.72467]
[1778036530263,39.79,81357.76,0.0,-0.12532,7e-05,15.72675]
[1778036530301,39.79,81357.76,0.0,-0.12532,7e-05,15.72675]
[1778036531672,39.79,81361.33,0.0,-0.12508,7e-05,15.70643]
[1778036531755,39.79,81361.33,0.0,-0.12508,7e-05,15.70643]
[1778036531795,39.79,81361.33,0.0,-0.12508,7e-05,15.70643]
[1778036531812,39.79,81361.33,0.0,-0.12508,7e-05,15.70643]
[1778036536993,39.79,81359.23,0.0,-0.12525,7e-05,15.72023]
[1778036542028,39.79,81358.57,0.0,-0.12531,7e-05,15.72537]
[1778036544795,39.79,81357.6,0.0,-0.12538,7e-05,15.7315]
[1778036545049,39.8,81357.39,0.0,-0.12539,7e-05,15.73298]
[1778036546998,39.8,81353.28,0.0,-0.12568,7e-05,15.75716]
[1778036547101,39.8,81353.28,0.0,-0.12568,7e-05,15.75716]
[1778036547847,39.8,81351.5,0.0,-0.12581,7e-05,15.76792]
[1778036548071,39.8,81351.5,0.0,-0.12581,7e-05,15.76841]
[1778036551093,39.8,81337.67,0.0,-0.12675,7e-05,15.84544]
[1778036556128,39.8,81334.05,0.0,-0.12701,7e-05,15.86803]
[1778036561161,39.81,81338.24,0.0,-0.12675,7e-05,15.84547]
[1778036565207,39.81,81338.82,0.0,-0.12672,7e-05,15.84311]
[1778036565220,39.81,81338.82,0.0,-0.12672,7e-05,15.84311]
[1778036565235,39.81,81338.82,0.0,-0.12672,7e-05,15.84311]
[1778036565250,39.81,81338.82,0.0,-0.12672,7e-05,15.84311]
[1778036571233,39.81,81340.43,0.0,-0.12663,7e-05,15.836]
[1778036573359,39.81,81341.13,0.0,-0.12659,7e-05,15.83228]
[1778036574133,39.81,81341.13,0.0,-0.12659,7e-05,15.83228]
[1778036579738,39.82,81348.42,0.0,-0.12611,7e-05,15.79215]
[1778036580198,39.82,81353.46,0.0,-0.12577,7e-05,15.76349]
[1778036580212,39.82,81353.46,0.0,-0.12577,7e-05,15.76349]
[1778036580398,39.82,81353.26,0.0,-0.12579,7e-05,15.76507]
[1778036583027,39.82,81353.26,0.0,-0.12579,7e-05,15.76549]
[1778036584252,39.82,81352.14,0.0,-0.12589,7e-05,15.77319]
[1778036584323,39.82,81352.14,0.0,-0.12589,7e-05,15.77319]
[1778036589358,39.83,81349.07,0.0,-0.12612,7e-05,15.79289]
[1778036594381,39.83,81351.72,0.0,-0.12596,7e-05,15.77967]
[1778036594454,39.83,81351.72,0.0,-0.12596,7e-05,15.77967]
[1778036594487,39.83,81351.72,0.0,-0.12596,7e-05,15.77967]
[1778036594506,39.83,81351.72,0.0,-0.12596,7e-05,15.77967]
[1778036594646,39.83,81352.59,0.0,-0.1259,7e-05,15.77466]
[1778036596443,39.83,81355.94,0.0,-0.12568,7e-05,15.75579]
[1778036596526,39.83,81359.04,0.0,-0.12547,7e-05,15.7381]
[1778036602449,39.83,81362.38,0.0,-0.12526,7e-05,15.72017]
[1778036609500,39.84,81363.49,0.0,-0.12521,7e-05,15.71638]
[1778036614534,39.84,81364.1,0.0,-0.12516,7e-05,15.71013]
[1778036619569,39.84,81360.32,0.0,-0.12543,7e-05,15.73301]
[1778036624605,39.85,81359.43,0.0,-0.1255,7e-05,15.7392]
[1778036630215,39.85,81359.21,0.0,-0.12553,7e-05,15.74132]
[1778036636112,39.85,81357.69,0.0,-0.12564,7e-05,15.75136]
[1778036638434,39.85,81368.37,0.0,-0.12493,7e-05,15.69059]
[1778036640272,39.85,81373.14,0.0,-0.12461,7e-05,15.66382]
[1778036645756,39.86,81374.92,0.0,-0.12451,7e-05,15.65567]
[1778036647073,39.86,81374.92,0.0,-0.12451,7e-05,15.65567]
[1778036647433,39.86,81384.86,0.0,-0.12385,7e-05,15.5994]
[1778036647678,39.86,81384.86,0.0,-0.12385,7e-05,15.5994]
[1778036647837,39.86,81384.86,0.0,-0.12385,7e-05,15.5994]
[1778036648157,39.86,81400.11,0.0,-0.12284,7e-05,15.51237]
[1778036648884,39.86,81400.11,0.0,-0.12284,7e-05,15.51237]
[1778036649018,39.86,81400.11,0.0,-0.12284,7e-05,15.51237]
[1778036654835,39.86,81396.14,0.0,-0.12313,7e-05,15.53784]
[1778036655168,39.86,81396.14,0.0,-0.12313,7e-05,15.53784]
[1778036655823,39.87,81396.52,0.0,-0.12312,7e-05,15.53672]
[1778036657146,39.87,81396.52,0.0,-0.12312,7e-05,15.53672]
[1778036657207,39.87,81396.7,0.0,-0.12312,7e-05,15.53675]
[1778036659129,39.87,81396.7,0.0,-0.12312,7e-05,15.53675]
[1778036659160,39.87,81395.37,0.0,-0.12322,7e-05,15.54542]
[1778036661834,39.87,81387.23,0.0,-0.12377,7e-05,15.59262]
[1778036661915,39.87,81387.23,0.0,-0.12377,7e-05,15.59262]
[1778036661939,39.87,81387.23,0.0,-0.12377,7e-05,15.59262]
[1778036662476,39.87,81384.18,0.0,-0.12399,7e-05,15.61133]
[1778036663240,39.87,81384.18,0.0,-0.12399,7e-05,15.61133]
[1778036663255,39.88,81371.95,0.0,-0.12482,7e-05,15.68222]
[1778036663439,39.88,81371.95,0.0,-0.12482,7e-05,15.68222]
[1778036663451,39.88,81371.95,0.0,-0.12482,7e-05,15.68222]
[1778036663464,39.88,81371.95,0.0,-0.12482,7e-05,15.68222]
[1778036664164,39.88,81371.95,0.0,-0.12482,7e-05,15.68222]
[1778036664180,39.88,81371.95,0.0,-0.12482,7e-05,15.68222]
[1778036664217,39.88,81366.69,0.0,-0.12519,7e-05,15.713]
[1778036665248,39.88,81366.69,0.0,-0.12519,7e-05,15.713]
[1778036665256,39.88,81366.69,0.0,-0.12519,7e-05,15.713]
[1778036665267,39.88,81364.38,0.0,-0.12535,7e-05,15.72679]
[1778036670929,39.88,81364.91,0.0,-0.12535,7e-05,15.72671]
[1778036676274,39.89,81361.47,0.0,-0.12557,7e-05,15.74362]
[1778036682012,39.89,81360.12,0.0,-0.12571,7e-05,15.75562]
[1778036687054,39.9,81356.39,0.0,-0.12599,7e-05,15.7793]
[1778036691474,39.9,81362.91,0.0,-0.12556,7e-05,15.74354]
[1778036691480,39.9,81362.91,0.0,-0.12556,7e-05,15.74354]
[1778036692090,39.9,81362.91,0.0,-0.12556,7e-05,15.74377]
[1778036693097,39.9,81382.01,0.0,-0.12428,7e-05,15.63476]
[1778036698132,39.91,81382.15,0.0,-0.12431,7e-05,15.63722]
[1778036703166,39.92,81384.71,0.0,-0.12416,7e-05,15.62506]
[1778036708201,39.92,81386.16,0.0,-0.12409,7e-05,15.61844]
[1778036709888,39.92,81386.77,0.0,-0.12405,7e-05,15.61527]
[1778036709955,39.92,81386.77,0.0,-0.12405,7e-05,15.61527]
[1778036710464,39.92,81395.2,0.0,-0.12349,7e-05,15.56731]
[1778036712228,39.92,81407.99,0.0,-0.12264,7e-05,15.49497]
[1778036713504,39.92,81409.05,0.0,-0.12258,7e-05,15.48936]
[1778036713517,39.92,81409.05,0.0,-0.12258,7e-05,15.48936]
[1778036713529,39.92,81409.05,0.0,-0.12258,7e-05,15.48936]
[1778036713549,39.92,81409.05,0.0,-0.12258,7e-05,15.48936]
[1778036713815,39.92,81409.05,0.0,-0.12258,7e-05,15.48936]
[1778036713847,39.92,81409.05,0.0,-0.12258,7e-05,15.48936]
[1778036715795,39.92,81408.59,0.0,-0.12261,7e-05,15.49246]
[1778036716288,39.93,81407.96,0.0,-0.12266,7e-05,15.49699]
[1778036717814,39.93,81407.96,0.0,-0.12267,7e-05,15.49748]
[1778036717833,39.93,81407.96,0.0,-0.12267,7e-05,15.49748]
[1778036719861,39.93,81407.92,0.0,-0.12268,7e-05,15.49869]
[1778036720292,39.93,81407.56,0.0,-0.12271,7e-05,15.50124]
[1778036720863,39.93,81407.56,0.0,-0.12271,7e-05,15.50124]
[1778036721296,39.93,81407.37,0.0,-0.12273,7e-05,15.50282]
[1778036726334,39.94,81408.15,0.0,-0.12271,7e-05,15.50088]
[1778036732161,39.94,81407.13,0.0,-0.1228,7e-05,15.50873]
[1778036738211,39.95,81407.86,0.0,-0.12277,7e-05,15.5048]
[1778036742228,39.95,81409.02,0.0,-0.12271,7e-05,15.4992]
[1778036742356,39.95,81407.53,0.0,-0.12282,7e-05,15.50872]
[1778036748192,39.96,81413.12,0.0,-0.12247,7e-05,15.47877]
[1778036748267,39.96,81415.04,0.0,-0.12235,7e-05,15.46891]
[1778036753523,39.96,81419.28,0.0,-0.1221,7e-05,15.44759]
[1778036756245,39.96,81420.02,0.0,-0.12206,7e-05,15.44395]
[1778036756252,39.96,81420.02,0.0,-0.12206,7e-05,15.44395]
[1778036756254,39.96,81420.02,0.0,-0.12206,7e-05,15.44395]
[1778036756285,39.96,81420.02,0.0,-0.12206,7e-05,15.44395]
[1778036756325,39.97,81418.2,0.0,-0.12219,7e-05,15.45548]
[1778036761545,39.97,81414.73,0.0,-0.12245,7e-05,15.47755]
[1778036762398,39.97,81411.55,0.0,-0.12267,7e-05,15.49624]
[1778036764365,39.97,81411.11,0.0,-0.1227,7e-05,15.49927]
[1778036763598,39.97,81396.38,0.0,-0.12369,7e-05,15.58399]
[1778036764600,39.97,81396.38,0.0,-0.1237,7e-05,15.58439]
[1778036766372,39.97,81396.38,0.0,-0.1237,7e-05,15.58439]
[1778036766613,39.98,81395.19,0.0,-0.12378,7e-05,15.59193]
[1778036771649,39.98,81396.84,0.0,-0.12369,7e-05,15.58428]
[1778036776685,39.98,81394.98,0.0,-0.12384,7e-05,15.59688]
[1778036781722,39.99,81393.05,0.0,-0.12399,7e-05,15.60975]
[1778036786758,39.99,81399.37,0.0,-0.12359,7e-05,15.57552]
[1778036791794,40.0,81398.26,0.0,-0.12366,7e-05,15.57991]
[1778036796830,40.0,81394.82,0.0,-0.12391,7e-05,15.60149]
[1778036800802,40.0,81391.16,0.0,-0.12417,7e-05,15.62343]
[1778036800918,40.0,81391.16,0.0,-0.12417,7e-05,15.62343]
[1778036801022,40.0,81391.16,0.0,-0.12417,7e-05,15.62343]
[1778036801046,40.0,81391.16,0.0,-0.12417,7e-05,15.62343]
[1778036801165,40.0,81391.16,0.0,-0.12417,7e-05,15.62343]
[1778036801251,40.0,81384.56,0.0,-0.12462,7e-05,15.66183]
[1778036804845,40.0,81372.68,0.0,-0.12543,7e-05,15.73031]
[1778036804931,40.0,81372.68,0.0,-0.12543,7e-05,15.73048]
[1778036810858,40.01,81372.5,0.0,-0.12545,7e-05,15.7324]
[1778036810862,40.01,81372.5,0.0,-0.12545,7e-05,15.7324]
[1778036810931,40.01,81372.33,0.0,-0.12547,7e-05,15.73356]
[1778036813464,40.01,81384.67,0.0,-0.12464,7e-05,15.6633]
[1778036818990,40.01,81393.6,0.0,-0.12406,7e-05,15.61392]
[1778036820858,40.01,81393.04,0.0,-0.1241,7e-05,15.61746]
[1778036820981,40.01,81393.04,0.0,-0.1241,7e-05,15.61746]
[1778036821007,40.01,81393.04,0.0,-0.1241,7e-05,15.61746]
[1778036821035,40.01,81385.04,0.0,-0.12464,7e-05,15.66354]
[1778036822682,40.01,81384.81,0.0,-0.12466,7e-05,15.66517]
[1778036822965,40.01,81384.81,0.0,-0.12466,7e-05,15.66517]
[1778036828061,40.01,81381.81,0.0,-0.12488,7e-05,15.68405]
[1778036833094,40.02,81377.48,0.0,-0.12518,7e-05,15.70972]
[1778036838128,40.02,81372.68,0.0,-0.12552,7e-05,15.73831]
[1778036842155,40.02,81373.02,0.0,-0.1255,7e-05,15.73691]
[1778036842162,40.02,81374.3,0.0,-0.12542,7e-05,15.72976]
[1778036843197,40.02,81374.3,0.0,-0.12542,7e-05,15.72976]
[1778036843216,40.02,81374.3,0.0,-0.12542,7e-05,15.72976]
[1778036845194,40.02,81383.91,0.0,-0.12477,7e-05,15.67521]
[1778036846162,40.02,81385.52,0.0,-0.12467,7e-05,15.66627]
[1778036846190,40.02,81385.52,0.0,-0.12467,7e-05,15.66627]
[1778036846205,40.02,81385.52,0.0,-0.12467,7e-05,15.66627]
[1778036851413,40.02,81385.93,0.0,-0.12466,7e-05,15.66527]
[1778036857261,40.03,81378.74,0.0,-0.12513,7e-05,15.70392]
[1778036861399,40.03,81385.55,0.0,-0.12468,7e-05,15.66563]
[1778036861417,40.03,81385.55,0.0,-0.12468,7e-05,15.66563]
[1778036862806,40.03,81391.73,0.0,-0.12427,7e-05,15.63081]
[1778036862828,40.03,81391.73,0.0,-0.12427,7e-05,15.63081]
[1778036868339,40.03,81388.62,0.0,-0.1245,7e-05,15.65023]
[1778036874402,40.03,81387.62,0.0,-0.12458,7e-05,15.65689]
[1778036879417,40.04,81387.92,0.0,-0.12458,7e-05,15.65677]
[1778036884452,40.04,81380.66,0.0,-0.12508,7e-05,15.69928]
[1778036885643,40.04,81381.29,0.0,-0.12503,7e-05,15.69583]
[1778036886466,40.04,81382.07,0.0,-0.12498,7e-05,15.69153]
[1778036891500,40.04,81382.16,0.0,-0.12499,7e-05,15.69181]
[1778036896536,40.04,81385.15,0.0,-0.1248,7e-05,15.67561]
[1778036900411,40.04,81385.53,0.0,-0.12477,7e-05,15.67381]
[1778036900895,40.05,81375.07,0.0,-0.12548,7e-05,15.7339]
[1778036901825,40.05,81370.73,0.0,-0.12578,7e-05,15.75874]
[1778036901829,40.05,81370.73,0.0,-0.12578,7e-05,15.75874]
[1778036901843,40.05,81370.73,0.0,-0.12578,7e-05,15.75874]
[1778036901872,40.05,81370.73,0.0,-0.12578,7e-05,15.75874]
[1778036901903,40.05,81370.73,0.0,-0.12578,7e-05,15.75874]
[1778036902334,40.05,81370.73,0.0,-0.12578,7e-05,15.75874]
[1778036902368,40.05,81362.28,0.0,-0.12636,7e-05,15.80772]
[1778036903830,40.05,81362.28,0.0,-0.12636,7e-05,15.80772]
[1778036909014,40.05,81360.65,0.0,-0.12647,7e-05,15.81715]
[1778036914662,40.05,81361.89,0.0,-0.12636,7e-05,15.80596]
[1778036920217,40.05,81357.07,0.0,-0.12669,7e-05,15.83435]
[1778036922919,40.05,81355.84,0.0,-0.12678,7e-05,15.84175]
[1778036922920,40.05,81355.84,0.0,-0.12678,7e-05,15.84175]
[1778036923403,40.05,81355.84,0.0,-0.12678,7e-05,15.84175]
[1778036923441,40.05,81355.84,0.0,-0.12678,7e-05,15.84175]
[1778036924049,40.05,81340.2,0.0,-0.12785,7e-05,15.93169]
[1778036924804,40.05,81340.2,0.0,-0.12785,7e-05,15.93169]
[1778036924814,40.05,81340.2,0.0,-0.12785,7e-05,15.93169]
[1778036925468,40.05,81340.2,0.0,-0.12785,7e-05,15.93169]
[1778036926099,40.05,81338.29,0.0,-0.12799,7e-05,15.94321]
[1778036926198,40.05,81336.54,0.0,-0.12811,7e-05,15.95325]
[1778036931780,40.05,81339.36,0.0,-0.12792,7e-05,15.93699]
[1778036936819,40.05,81340.72,0.0,-0.12782,7e-05,15.92918]
[1778036938281,40.05,81340.72,0.0,-0.12782,7e-05,15.92918]
[1778036940814,40.05,81341.11,0.0,-0.1278,7e-05,15.92692]
[1778036940839,40.05,81341.11,0.0,-0.1278,7e-05,15.92692]
[1778036940936,40.05,81348.54,0.0,-0.12729,7e-05,15.88429]
[1778036946315,40.05,81353.28,0.0,-0.12696,7e-05,15.85691]
[1778036951926,40.05,81354.05,0.0,-0.12691,7e-05,15.85234]
[1778036956955,40.05,81350.95,0.0,-0.12712,7e-05,15.86996]
[1778036961513,40.05,81353.17,0.0,-0.12696,7e-05,15.85709]
[1778036961524,40.05,81353.17,0.0,-0.12696,7e-05,15.85709]
[1778036961559,40.05,81353.17,0.0,-0.12696,7e-05,15.85709]
[1778036961568,40.05,81353.17,0.0,-0.12696,7e-05,15.85709]
[1778036961562,40.05,81354.46,0.0,-0.12688,7e-05,15.84962]
[1778036961995,40.05,81354.46,0.0,-0.12688,7e-05,15.84962]
[1778036967031,40.05,81350.82,0.0,-0.12712,7e-05,15.86993]
[1778036972484,40.05,81346.33,0.0,-0.12739,7e-05,15.89074]
[1778036972492,40.04,81345.93,0.0,-0.12741,7e-05,15.89279]
[1778036974640,40.04,81343.84,0.0,-0.12755,7e-05,15.90479]
[1778036975087,40.04,81341.7,0.0,-0.1277,7e-05,15.9168]
[1778036980123,40.04,81340.54,0.0,-0.12776,7e-05,15.92214]
[1778036981919,40.04,81343.0,0.0,-0.12759,7e-05,15.90777]
[1778036982136,40.04,81340.67,0.0,-0.12775,7e-05,15.9209]
[1778036987171,40.04,81339.9,0.0,-0.12779,7e-05,15.92465]
[1778036988303,40.04,81339.9,0.0,-0.12779,7e-05,15.92465]
[1778036988346,40.04,81340.35,0.0,-0.12776,7e-05,15.92203]
[1778036994220,40.04,81339.88,0.0,-0.12778,7e-05,15.92362]
[1778036999255,40.03,81337.24,0.0,-0.12795,7e-05,15.93743]
[1778037004290,40.03,81334.92,0.0,-0.12809,7e-05,15.94981]
[1778037009325,40.03,81329.86,0.0,-0.12842,7e-05,15.9774]
[1778037014361,40.03,81325.99,0.0,-0.12868,7e-05,15.99835]
[1778037019397,40.02,81332.34,0.0,-0.12823,7e-05,15.96081]
[1778037024430,40.02,81329.82,0.0,-0.12839,7e-05,15.97434]
[1778037026853,40.02,81332.23,0.0,-0.12822,7e-05,15.96016]
[1778037026885,40.02,81332.23,0.0,-0.12822,7e-05,15.96016]
[1778037027231,40.02,81332.23,0.0,-0.12822,7e-05,15.96016]
[1778037031236,40.02,81346.25,0.0,-0.12726,7e-05,15.87937]
[1778037037521,40.02,81338.87,0.0,-0.12773,7e-05,15.91707]
[1778037041365,40.02,81341.62,0.0,-0.12753,7e-05,15.90082]
[1778037041549,40.02,81346.84,0.0,-0.12717,7e-05,15.87074]
[1778037046584,40.02,81351.05,0.0,-0.12688,7e-05,15.84613]
[1778037051619,40.02,81355.11,0.0,-0.1266,7e-05,15.82236]
[1778037056654,40.02,81354.91,0.0,-0.12661,7e-05,15.82317]
[1778037061688,40.02,81354.05,0.0,-0.12666,7e-05,15.82775]
[1778037069534,40.01,81353.79,0.0,-0.12667,7e-05,15.82854]
[1778037071231,40.01,81351.77,0.0,-0.12681,7e-05,15.84013]
[1778037071367,40.01,81351.77,0.0,-0.12681,7e-05,15.84013]
[1778037078125,40.01,81354.18,0.0,-0.12664,7e-05,15.82586]
[1778037078245,40.01,81354.18,0.0,-0.12664,7e-05,15.82586]
[1778037078271,40.01,81354.18,0.0,-0.12664,7e-05,15.82586]
[1778037078277,40.01,81354.18,0.0,-0.12664,7e-05,15.82586]
[1778037078300,40.01,81354.18,0.0,-0.12664,7e-05,15.82586]
[1778037083842,40.01,81351.15,0.0,-0.12684,7e-05,15.8425]
[1778037089674,40.01,81350.14,0.0,-0.1269,7e-05,15.8478]
[1778037094920,40.01,81348.67,0.0,-0.12697,7e-05,15.85196]
[1778037099955,40.01,81345.08,0.0,-0.12722,7e-05,15.8722]
[1778037103077,40.01,81343.83,0.0,-0.1273,7e-05,15.87918]
[1778037103652,40.01,81351.15,0.0,-0.1268,7e-05,15.837]
[1778037108660,40.01,81361.23,0.0,-0.12611,7e-05,15.77923]
[1778037113670,40.01,81360.41,0.0,-0.12617,7e-05,15.78404]
[1778037116236,40.01,81352.0,0.0,-0.12674,7e-05,15.8323]
[1778037116250,40.01,81352.0,0.0,-0.12674,7e-05,15.8323]
[1778037116657,40.01,81351.73,0.0,-0.12676,7e-05,15.8338]
[1778037122494,40.01,81352.41,0.0,-0.12671,7e-05,15.82971]
[1778037122514,40.01,81352.41,0.0,-0.12671,7e-05,15.82971]
[1778037122523,40.01,81352.41,0.0,-0.12671,7e-05,15.82971]
[1778037122545,40.01,81352.41,0.0,-0.12671,7e-05,15.82971]
[1778037124302,40.01,81349.74,0.0,-0.12689,7e-05,15.84495]
[1778037124753,40.01,81349.22,0.0,-0.12693,7e-05,15.84781]
[1778037128347,40.01,81348.75,0.0,-0.12696,7e-05,15.85031]
[1778037128350,40.01,81348.75,0.0,-0.12696,7e-05,15.85031]
[1778037128360,40.01,81348.75,0.0,-0.12696,7e-05,15.85031]
[1778037130380,40.01,81348.14,0.0,-0.127,7e-05,15.85368]
[1778037130389,40.01,81348.14,0.0,-0.127,7e-05,15.85368]
[1778037132403,40.01,81348.12,0.0,-0.12699,7e-05,15.85365]
[1778037132413,40.01,81348.12,0.0,-0.12699,7e-05,15.85365]
[1778037132417,40.01,81348.12,0.0,-0.12699,7e-05,15.85365]
[1778037134420,40.01,81347.78,0.0,-0.12702,7e-05,15.85546]
[1778037134436,40.01,81347.78,0.0,-0.12702,7e-05,15.85546]
[1778037134478,40.01,81347.03,0.0,-0.12707,7e-05,15.85969]
[1778037136454,40.01,81347.03,0.0,-0.12707,7e-05,15.85969]
[1778037136752,40.01,81346.63,0.0,-0.12709,7e-05,15.86183]
[1778037140498,40.01,81347.46,0.0,-0.12703,7e-05,15.85683]
[1778037140510,40.01,81347.46,0.0,-0.12703,7e-05,15.85683]
[1778037142513,40.01,81347.37,0.0,-0.12704,7e-05,15.85721]
[1778037142528,40.01,81347.37,0.0,-0.12704,7e-05,15.85721]
[1778037142568,40.01,81347.37,0.0,-0.12704,7e-05,15.85714]
[1778037144535,40.01,81347.37,0.0,-0.12704,7e-05,15.85714]
[1778037144693,40.0,81347.18,0.0,-0.12705,7e-05,15.85809]
[1778037145747,40.0,81347.18,0.0,-0.12705,7e-05,15.85809]
[1778037145955,40.0,81346.66,0.0,-0.12708,7e-05,15.861]
[1778037146137,40.0,81346.66,0.0,-0.12708,7e-05,15.861]
[1778037146158,40.0,81346.66,0.0,-0.12708,7e-05,15.861]
[1778037146277,40.0,81346.66,0.0,-0.12708,7e-05,15.861]
[1778037151312,40.0,81344.21,0.0,-0.12722,7e-05,15.87074]
[1778037156440,40.0,81343.78,0.0,-0.12725,7e-05,15.87283]
[1778037158726,40.0,81341.66,0.0,-0.12739,7e-05,15.88481]
[1778037159778,40.0,81353.84,0.0,-0.12655,7e-05,15.81471]
[1778037160779,40.0,81353.84,0.0,-0.12655,7e-05,15.81471]
[1778037160785,40.0,81353.84,0.0,-0.12655,7e-05,15.81471]
[1778037160810,40.0,81352.33,0.0,-0.12666,7e-05,15.82336]
[1778037160816,40.0,81352.33,0.0,-0.12666,7e-05,15.82336]
[1778037164122,40.0,81367.16,0.0,-0.12565,7e-05,15.73831]
[1778037169663,40.0,81370.23,0.0,-0.12545,7e-05,15.72144]
[1778037175480,40.01,81372.2,0.0,-0.12532,7e-05,15.71092]
[1778037180515,40.01,81373.18,0.0,-0.12526,7e-05,15.70582]
[1778037185550,40.01,81376.46,0.0,-0.12505,7e-05,15.68754]
[1778037190585,40.01,81378.79,0.0,-0.1249,7e-05,15.67472]
[1778037195620,40.01,81382.29,0.0,-0.12467,7e-05,15.65526]
[1778037200730,40.01,81385.34,0.0,-0.12447,7e-05,15.6383]
[1778037206698,40.01,81383.77,0.0,-0.12458,7e-05,15.64823]
[1778037211733,40.01,81384.01,0.0,-0.12455,7e-05,15.64364]
[1778037216768,40.02,81384.69,0.0,-0.12451,7e-05,15.64045]
[1778037224824,40.02,81387.75,0.0,-0.12432,7e-05,15.6242]
[1778037230866,40.02,81388.02,0.0,-0.12431,7e-05,15.62361]
[1778037233575,40.02,81387.87,0.0,-0.12433,7e-05,15.62478]
[1778037233597,40.02,81387.93,0.0,-0.12432,7e-05,15.62459]
[1778037236412,40.02,81388.24,0.0,-0.12431,7e-05,15.62312]
[1778037236428,40.02,81388.24,0.0,-0.12431,7e-05,15.62312]
[1778037236441,40.02,81388.24,0.0,-0.12431,7e-05,15.62312]
[1778037236459,40.02,81388.24,0.0,-0.12431,7e-05,15.62312]
[1778037240942,40.02,81382.17,0.0,-0.12472,7e-05,15.65856]
[1778037241348,40.02,81382.17,0.0,-0.12472,7e-05,15.65856]
[1778037242113,40.02,81383.06,0.0,-0.12467,7e-05,15.6536]
[1778037243704,40.02,81384.02,0.0,-0.1246,7e-05,15.64825]
[1778037247762,40.02,81393.06,0.0,-0.124,7e-05,15.59723]
[1778037247850,40.03,81397.17,0.0,-0.12373,7e-05,15.57422]
[1778037252885,40.03,81396.09,0.0,-0.12382,7e-05,15.58151]
[1778037253362,40.03,81379.79,0.0,-0.12492,7e-05,15.675]
[1778037254282,40.03,81379.79,0.0,-0.12492,7e-05,15.675]
[1778037254473,40.03,81379.79,0.0,-0.12492,7e-05,15.675]
[1778037254481,40.03,81368.03,0.0,-0.12571,7e-05,15.74249]
[1778037255784,40.03,81368.03,0.0,-0.12571,7e-05,15.74249]
[1778037255798,40.03,81368.03,0.0,-0.12571,7e-05,15.74249]
[1778037255811,40.03,81370.29,0.0,-0.12556,7e-05,15.72968]
[1778037260365,40.03,81369.82,0.0,-0.1256,7e-05,15.73259]
[1778037261491,40.03,81370.08,0.0,-0.12558,7e-05,15.73119]
[1778037261593,40.03,81369.82,0.0,-0.1256,7e-05,15.73277]
[1778037264107,40.03,81380.49,0.0,-0.12488,7e-05,15.67196]
[1778037264139,40.03,81380.49,0.0,-0.12488,7e-05,15.67196]
[1778037270259,40.03,81387.64,0.0,-0.12442,7e-05,15.63248]
[1778037270281,40.03,81387.64,0.0,-0.12442,7e-05,15.63248]
[1778037276054,40.04,81388.09,0.0,-0.12438,7e-05,15.6275]
[1778037281224,40.04,81392.23,0.0,-0.12412,7e-05,15.60546]
[1778037286431,40.04,81391.91,0.0,-0.12415,7e-05,15.60872]
[1778037292312,40.05,81384.0,0.0,-0.12471,7e-05,15.65562]
[1778037294273,40.05,81383.05,0.0,-0.12477,7e-05,15.6613]
[1778037294330,40.05,81382.69,0.0,-0.1248,7e-05,15.6636]
[1778037299403,40.05,81371.56,0.0,-0.12556,7e-05,15.72823]
[1778037300398,40.05,81371.56,0.0,-0.12556,7e-05,15.72823]
[1778037300444,40.05,81371.56,0.0,-0.12556,7e-05,15.72823]
[1778037300563,40.05,81371.56,0.0,-0.12556,7e-05,15.72823]
[1778037300987,40.05,81365.64,0.0,-0.12597,7e-05,15.76226]
[1778037302380,40.05,81354.4,0.0,-0.12673,7e-05,15.82684]
[1778037302405,40.05,81354.4,0.0,-0.12673,7e-05,15.82684]
[1778037304179,40.05,81351.92,0.0,-0.1269,7e-05,15.84102]
[1778037304389,40.05,81351.92,0.0,-0.1269,7e-05,15.84102]
[1778037304440,40.05,81352.03,0.0,-0.12689,7e-05,15.84039]
[1778037308455,40.05,81354.59,0.0,-0.12672,7e-05,15.82566]
[1778037310465,40.05,81360.53,0.0,-0.12631,7e-05,15.79165]
[1778037310471,40.05,81360.53,0.0,-0.12631,7e-05,15.79165]
[1778037310684,40.05,81362.18,0.0,-0.1262,7e-05,15.78226]
[1778037316523,40.05,81361.12,0.0,-0.12628,7e-05,15.78882]
[1778037320381,40.05,81362.61,0.0,-0.12618,7e-05,15.78056]
[1778037320550,40.05,81361.72,0.0,-0.12624,7e-05,15.78566]
[1778037324627,40.05,81361.43,0.0,-0.12627,7e-05,15.78774]
[1778037324721,40.05,81361.56,0.0,-0.12626,7e-05,15.78709]
[1778037325059,40.05,81361.56,0.0,-0.12626,7e-05,15.78709]
[1778037325097,40.05,81361.56,0.0,-0.12626,7e-05,15.78709]
[1778037326647,40.05,81361.56,0.0,-0.12626,7e-05,15.78717]
[1778037326679,40.05,81361.56,0.0,-0.12626,7e-05,15.78717]
[1778037327551,40.05,81358.24,0.0,-0.12649,7e-05,15.80625]
[1778037328692,40.05,81357.18,0.0,-0.12656,7e-05,15.81238]
[1778037328711,40.05,81354.63,0.0,-0.12673,7e-05,15.82704]
[1778037334650,40.05,81347.24,0.0,-0.12721,7e-05,15.86548]
[1778037339684,40.05,81345.88,0.0,-0.1273,7e-05,15.87301]
[1778037344397,40.05,81350.01,0.0,-0.12702,7e-05,15.84925]
[1778037344719,40.05,81350.18,0.0,-0.12701,7e-05,15.84826]
[1778037345261,40.05,81350.18,0.0,-0.12701,7e-05,15.84826]
[1778037346031,40.05,81352.32,0.0,-0.12686,7e-05,15.83601]
[1778037346734,40.05,81354.25,0.0,-0.12673,7e-05,15.82498]
[1778037351768,40.05,81365.22,0.0,-0.12599,7e-05,15.76269]
[1778037356803,40.05,81366.71,0.0,-0.1259,7e-05,15.75476]
[1778037361841,40.05,81374.41,0.0,-0.12538,7e-05,15.71135]
[1778037366873,40.06,81369.18,0.0,-0.12575,7e-05,15.7421]
[1778037371909,40.06,81369.65,0.0,-0.12572,7e-05,15.74014]
[1778037376943,40.06,81363.53,0.0,-0.12615,7e-05,15.77588]
[1778037377248,40.06,81363.53,0.0,-0.12615,7e-05,15.77588]
[1778037377379,40.06,81363.53,0.0,-0.12615,7e-05,15.77588]
[1778037377929,40.06,81363.53,0.0,-0.12615,7e-05,15.77588]
[1778037377420,40.06,81360.73,0.0,-0.12634,7e-05,15.79192]
[1778037378497,40.06,81360.73,0.0,-0.12634,7e-05,15.79192]
[1778037379228,40.06,81360.73,0.0,-0.12634,7e-05,15.79205]
[1778037387013,40.06,81362.41,0.0,-0.12623,7e-05,15.78291]
[1778037387083,40.06,81362.41,0.0,-0.12623,7e-05,15.78291]
[1778037387102,40.06,81362.41,0.0,-0.12623,7e-05,15.78291]
[1778037387329,40.06,81362.41,0.0,-0.12623,7e-05,15.78291]
[1778037387342,40.06,81362.41,0.0,-0.12623,7e-05,15.78291]
[1778037394062,40.06,81360.87,0.0,-0.12631,7e-05,15.78804]
[1778037398871,40.06,81355.26,0.0,-0.12669,7e-05,15.82022]
[1778037399469,40.06,81351.26,0.0,-0.12697,7e-05,15.84307]
[1778037399514,40.06,81349.56,0.0,-0.12708,7e-05,15.85281]
[1778037405469,40.06,81344.59,0.0,-0.12742,7e-05,15.88094]
[1778037407539,40.06,81344.36,0.0,-0.12743,7e-05,15.88211]
[1778037407543,40.06,81344.36,0.0,-0.12743,7e-05,15.88211]
[1778037408023,40.06,81342.62,0.0,-0.12755,7e-05,15.89193]
[1778037410210,40.06,81335.22,0.0,-0.12805,7e-05,15.93426]
[1778037411580,40.06,81335.85,0.0,-0.12801,7e-05,15.93049]
[1778037411665,40.06,81337.03,0.0,-0.12792,7e-05,15.92344]
[1778037417579,40.06,81339.22,0.0,-0.12777,7e-05,15.91035]
[1778037417682,40.06,81339.22,0.0,-0.12777,7e-05,15.91035]
[1778037417691,40.06,81339.22,0.0,-0.12777,7e-05,15.91035]
[1778037417972,40.06,81344.36,0.0,-0.12741,7e-05,15.88064]
[1778037422972,40.06,81349.95,0.0,-0.12703,7e-05,15.84837]
[1778037423729,40.06,81344.87,0.0,-0.12738,7e-05,15.87739]
[1778037423736,40.06,81342.31,0.0,-0.12755,7e-05,15.89195]
[1778037429307,40.05,81348.61,0.0,-0.12711,7e-05,15.85536]
[1778037434343,40.05,81348.48,0.0,-0.12712,7e-05,15.85565]
[1778037435863,40.05,81348.48,0.0,-0.12712,7e-05,15.85565]
[1778037435992,40.05,81349.19,0.0,-0.12707,7e-05,15.8514]
[1778037438905,40.05,81349.2,0.0,-0.12706,7e-05,15.85116]
[1778037438946,40.05,81349.2,0.0,-0.12706,7e-05,15.85116]
[1778037439021,40.05,81348.73,0.0,-0.12709,7e-05,15.85376]
[1778037445419,40.05,81343.61,0.0,-0.12744,7e-05,15.88237]
[1778037450456,40.05,81344.7,0.0,-0.12735,7e-05,15.87539]
[1778037458510,40.05,81346.06,0.0,-0.12722,7e-05,15.86259]
[1778037462154,40.05,81347.69,0.0,-0.1271,7e-05,15.85269]
[1778037462172,40.05,81347.69,0.0,-0.1271,7e-05,15.85269]
[1778037463169,40.05,81342.57,0.0,-0.12745,7e-05,15.88206]
[1778037464174,40.05,81342.57,0.0,-0.12745,7e-05,15.88192]
[1778037464182,40.05,81342.57,0.0,-0.12745,7e-05,15.88192]
[1778037464216,40.05,81342.57,0.0,-0.12745,7e-05,15.88192]
[1778037465026,40.05,81340.08,0.0,-0.12762,7e-05,15.89582]
[1778037466238,40.05,81340.08,0.0,-0.12762,7e-05,15.89582]
[1778037471588,40.04,81349.21,0.0,-0.12698,7e-05,15.84261]
[1778037472270,40.04,81348.62,0.0,-0.12702,7e-05,15.84586]
[1778037478734,40.04,81344.71,0.0,-0.12728,7e-05,15.86759]
[1778037483883,40.04,81350.3,0.0,-0.12689,7e-05,15.83457]
[1778037486957,40.04,81354.82,0.0,-0.12658,7e-05,15.80834]
[1778037486975,40.04,81356.58,0.0,-0.12646,7e-05,15.79814]
[1778037492463,40.04,81359.55,0.0,-0.12625,7e-05,15.78099]
[1778037492494,40.04,81359.55,0.0,-0.12625,7e-05,15.78099]
[1778037492750,40.04,81356.96,0.0,-0.12643,7e-05,15.79579]
[1778037494322,40.04,81354.85,0.0,-0.12657,7e-05,15.80782]
[1778037494509,40.04,81354.85,0.0,-0.12657,7e-05,15.80782]
[1778037494774,40.04,81355.06,0.0,-0.12656,7e-05,15.80656]
[1778037497342,40.04,81350.59,0.0,-0.12686,7e-05,15.83203]
[1778037497783,40.04,81349.6,0.0,-0.12693,7e-05,15.8376]
[1778037502819,40.04,81351.91,0.0,-0.12676,7e-05,15.82384]
[1778037507853,40.04,81353.61,0.0,-0.12664,7e-05,15.81371]
[1778037513894,40.04,81352.16,0.0,-0.12671,7e-05,15.81764]
[1778037518822,40.04,81353.78,0.0,-0.1266,7e-05,15.80808]
[1778037519035,40.04,81353.78,0.0,-0.1266,7e-05,15.80808]
[1778037519120,40.04,81357.18,0.0,-0.12636,7e-05,15.78856]
[1778037525979,40.04,81362.54,0.0,-0.126,7e-05,15.75794]
[1778037531017,40.04,81362.0,0.0,-0.12604,7e-05,15.76117]
[1778037533469,40.04,81360.14,0.0,-0.12617,7e-05,15.77187]
[1778037534982,40.04,81357.43,0.0,-0.12635,7e-05,15.78739]
[1778037535021,40.04,81356.96,0.0,-0.12638,7e-05,15.79007]
[1778037540085,40.04,81358.82,0.0,-0.12626,7e-05,15.77935]
[1778037543066,40.04,81359.15,0.0,-0.12623,7e-05,15.77747]
[1778037543113,40.04,81361.26,0.0,-0.12609,7e-05,15.76538]
[1778037543636,40.04,81361.26,0.0,-0.12609,7e-05,15.76538]
[1778037545099,40.04,81361.26,0.0,-0.12609,7e-05,15.7654]
[1778037545132,40.04,81360.97,0.0,-0.12611,7e-05,15.76709]
[1778037547129,40.04,81360.97,0.0,-0.12611,7e-05,15.76711]
[1778037547176,40.04,81358.84,0.0,-0.12625,7e-05,15.77933]
[1778037548471,40.04,81358.84,0.0,-0.12626,7e-05,15.77934]
[1778037549154,40.04,81358.84,0.0,-0.12626,7e-05,15.77934]
[1778037549188,40.04,81357.62,0.0,-0.12634,7e-05,15.78632]
[1778037555186,40.04,81356.61,0.0,-0.12641,7e-05,15.79207]
[1778037556348,40.04,81356.05,0.0,-0.12644,7e-05,15.79527]
[1778037556611,40.04,81356.05,0.0,-0.12644,7e-05,15.79527]
[1778037557200,40.04,81356.23,0.0,-0.12643,7e-05,15.79423]
[1778037562235,40.04,81361.27,0.0,-0.12609,7e-05,15.76572]
[1778037567316,40.04,81358.2,0.0,-0.1263,7e-05,15.78347]
[1778037567374,40.04,81357.21,0.0,-0.12637,7e-05,15.78918]
[1778037571732,40.04,81357.2,0.0,-0.12637,7e-05,15.78937]
[1778037571757,40.04,81357.2,0.0,-0.12637,7e-05,15.78937]
[1778037571767,40.04,81357.2,0.0,-0.12637,7e-05,15.78937]
[1778037571786,40.04,81357.2,0.0,-0.12637,7e-05,15.78937]
[1778037577340,40.04,81357.83,0.0,-0.12631,7e-05,15.78233]
[1778037582838,40.04,81357.53,0.0,-0.12634,7e-05,15.78448]
[1778037585540,40.04,81359.5,0.0,-0.12621,7e-05,15.7734]
[1778037585563,40.04,81359.5,0.0,-0.12621,7e-05,15.7734]
[1778037585578,40.04,81359.5,0.0,-0.12621,7e-05,15.7734]
[1778037585622,40.04,81359.5,0.0,-0.12621,7e-05,15.7734]
[1778037587190,40.04,81359.54,0.0,-0.1262,7e-05,15.77328]
[1778037587544,40.04,81359.54,0.0,-0.1262,7e-05,15.77328]
[1778037587554,40.04,81359.54,0.0,-0.1262,7e-05,15.77328]
[1778037587566,40.04,81359.54,0.0,-0.1262,7e-05,15.77328]
[1778037588032,40.04,81359.54,0.0,-0.1262,7e-05,15.77328]
[1778037588061,40.04,81359.54,0.0,-0.1262,7e-05,15.77328]
[1778037588121,40.04,81360.96,0.0,-0.12611,7e-05,15.76549]
[1778037589577,40.04,81361.14,0.0,-0.1261,7e-05,15.76446]
[1778037589595,40.04,81361.14,0.0,-0.1261,7e-05,15.76446]
[1778037590038,40.04,81361.14,0.0,-0.1261,7e-05,15.76446]
[1778037590069,40.04,81366.77,0.0,-0.12572,7e-05,15.73249]
[1778037591595,40.04,81366.77,0.0,-0.12572,7e-05,15.73249]
[1778037591607,40.04,81366.77,0.0,-0.12572,7e-05,15.73249]
[1778037591617,40.04,81367.23,0.0,-0.12569,7e-05,15.73]
[1778037597481,40.04,81368.98,0.0,-0.12558,7e-05,15.7209]
[1778037602517,40.04,81369.06,0.0,-0.12559,7e-05,15.7212]
[1778037607553,40.05,81369.07,0.0,-0.12559,7e-05,15.72188]
[1778037612595,40.05,81368.84,0.0,-0.12562,7e-05,15.72397]
[1778037616136,40.05,81371.24,0.0,-0.12546,7e-05,15.71074]
[1778037621399,40.05,81378.45,0.0,-0.12498,7e-05,15.67046]
[1778037626691,40.05,81379.45,0.0,-0.12493,7e-05,15.66588]
[1778037631726,40.05,81383.22,0.0,-0.12466,7e-05,15.64147]
[1778037636181,40.06,81394.66,0.0,-0.1239,7e-05,15.57686]
[1778037638201,40.06,81402.77,0.0,-0.12337,7e-05,15.53123]
[1778037638882,40.06,81405.64,0.0,-0.12318,7e-05,15.51569]
[1778037639290,40.06,81405.64,0.0,-0.12318,7e-05,15.51569]
[1778037644536,40.06,81405.47,0.0,-0.12322,7e-05,15.51864]
[1778037646289,40.06,81405.76,0.0,-0.12321,7e-05,15.51775]
[1778037646323,40.06,81405.76,0.0,-0.12321,7e-05,15.51775]
[1778037646459,40.06,81405.76,0.0,-0.12321,7e-05,15.51775]
[1778037647312,40.07,81409.91,0.0,-0.12294,7e-05,15.49484]
[1778037647483,40.07,81409.91,0.0,-0.12294,7e-05,15.49484]
[1778037648142,40.07,81409.91,0.0,-0.12294,7e-05,15.49484]
[1778037648183,40.07,81386.06,0.0,-0.12454,7e-05,15.63099]
[1778037649735,40.07,81384.49,0.0,-0.12465,7e-05,15.64067]
[1778037649769,40.07,81384.49,0.0,-0.12465,7e-05,15.64067]
[1778037650319,40.07,81384.49,0.0,-0.12465,7e-05,15.64067]
[1778037650333,40.07,81384.49,0.0,-0.12465,7e-05,15.64067]
[1778037649854,40.07,81384.49,0.0,-0.12465,7e-05,15.64067]
[1778037650756,40.07,81384.49,0.0,-0.12465,7e-05,15.64067]
[1778037650826,40.07,81377.93,0.0,-0.1251,7e-05,15.67843]
[1778037653541,40.07,81377.91,0.0,-0.1251,7e-05,15.67896]
[1778037658917,40.07,81380.24,0.0,-0.12496,7e-05,15.66719]
[1778037664114,40.07,81379.34,0.0,-0.12503,7e-05,15.67329]
[1778037665483,40.07,81378.09,0.0,-0.12512,7e-05,15.6809]
[1778037666091,40.08,81391.73,0.0,-0.12421,7e-05,15.60321]
[1778037668416,40.08,81393.32,0.0,-0.12411,7e-05,15.59448]
[1778037669331,40.08,81393.32,0.0,-0.12411,7e-05,15.59448]
[1778037677049,40.08,81389.9,0.0,-0.12438,7e-05,15.61761]
[1778037682103,40.09,81390.81,0.0,-0.12433,7e-05,15.61379]
[1778037687435,40.09,81389.95,0.0,-0.12441,7e-05,15.62079]
[1778037692616,40.09,81391.89,0.0,-0.12428,7e-05,15.60763]
[1778037697624,40.1,81383.24,0.0,-0.12488,7e-05,15.65855]
[1778037702732,40.1,81381.14,0.0,-0.12503,7e-05,15.67192]
[1778037708266,40.1,81390.68,0.0,-0.12441,7e-05,15.61931]
[1778037713301,40.11,81394.92,0.0,-0.12415,7e-05,15.59678]
[1778037719344,40.11,81396.56,0.0,-0.12406,7e-05,15.58945]
[1778037724380,40.11,81398.42,0.0,-0.12395,7e-05,15.58048]
[1778037729413,40.12,81394.76,0.0,-0.12422,7e-05,15.60306]
[1778037734447,40.12,81386.47,0.0,-0.12479,7e-05,15.65175]
[1778037738830,40.12,81377.87,0.0,-0.12538,7e-05,15.7019]
[1778037738864,40.12,81377.87,0.0,-0.12538,7e-05,15.7019]
[1778037740700,40.12,81380.96,0.0,-0.12518,7e-05,15.68474]
[1778037740739,40.12,81380.96,0.0,-0.12518,7e-05,15.68474]
[1778037747623,40.13,81383.19,0.0,-0.12505,7e-05,15.67348]
[1778037752844,40.13,81380.05,0.0,-0.12526,7e-05,15.68956]
[1778037752946,40.13,81380.05,0.0,-0.12526,7e-05,15.68956]
[1778037753019,40.13,81386.52,0.0,-0.12482,7e-05,15.65263]
[1778037753531,40.13,81386.52,0.0,-0.12482,7e-05,15.65263]
[1778037753608,40.13,81386.52,0.0,-0.12482,7e-05,15.65263]
[1778037754054,40.13,81398.65,0.0,-0.12401,7e-05,15.58375]
[1778037754482,40.13,81398.65,0.0,-0.12401,7e-05,15.58375]
[1778037755224,40.13,81398.65,0.0,-0.12401,7e-05,15.58375]
[1778037755589,40.13,81402.45,0.0,-0.12377,7e-05,15.56295]
[1778037756041,40.13,81402.45,0.0,-0.12377,7e-05,15.56295]
[1778037756093,40.13,81405.69,0.0,-0.12355,7e-05,15.54496]
[1778037761583,40.14,81408.06,0.0,-0.12342,7e-05,15.53337]
[1778037761637,40.14,81408.93,0.0,-0.12337,7e-05,15.52889]
[1778037765727,40.14,81409.55,0.0,-0.12334,7e-05,15.52678]
[1778037768040,40.14,81403.62,0.0,-0.12375,7e-05,15.56148]
[1778037768419,40.14,81395.49,0.0,-0.1243,7e-05,15.60867]
[1778037770862,40.14,81389.34,0.0,-0.12472,7e-05,15.64407]
[1778037770924,40.15,81388.85,0.0,-0.12475,7e-05,15.64716]
[1778037774200,40.15,81391.7,0.0,-0.12457,7e-05,15.63143]
[1778037775076,40.15,81394.39,0.0,-0.12439,7e-05,15.61665]
[1778037780782,40.15,81407.03,0.0,-0.12356,7e-05,15.54532]
[1778037785824,40.15,81415.16,0.0,-0.12301,7e-05,15.49864]
[1778037786767,40.15,81415.16,0.0,-0.12301,7e-05,15.49864]
[1778037787471,40.15,81426.03,0.0,-0.12228,7e-05,15.43657]
[1778037788717,40.15,81426.03,0.0,-0.12228,7e-05,15.43657]
[1778037789559,40.15,81430.07,0.0,-0.12202,7e-05,15.4136]
[1778037789852,40.15,81430.07,0.0,-0.12202,7e-05,15.4136]
[1778037794372,40.15,81443.72,0.0,-0.12112,7e-05,15.33631]
[1778037799450,40.15,81445.74,0.0,-0.12099,7e-05,15.32526]
[1778037799496,40.15,81445.74,0.0,-0.12099,7e-05,15.32526]
[1778037799893,40.15,81446.32,0.0,-0.12095,7e-05,15.32225]
[1778037802598,40.15,81459.67,0.0,-0.12008,7e-05,15.24689]
[1778037807977,40.15,81456.52,0.0,-0.1203,7e-05,15.26612]
[1778037812247,40.15,81457.76,0.0,-0.12021,7e-05,15.25591]
[1778037814684,40.16,81457.8,0.0,-0.12021,7e-05,15.25639]
[1778037815072,40.16,81457.8,0.0,-0.12021,7e-05,15.25639]
[1778037816791,40.16,81457.36,0.0,-0.12025,7e-05,15.25937]
[1778037817325,40.16,81457.36,0.0,-0.12025,7e-05,15.25937]
[1778037818642,40.16,81448.8,0.0,-0.12082,7e-05,15.30889]
[1778037819056,40.16,81448.8,0.0,-0.12082,7e-05,15.30934]
[1778037821667,40.16,81443.6,0.0,-0.12118,7e-05,15.33973]
[1778037822075,40.16,81443.78,0.0,-0.12117,7e-05,15.33911]
[1778037824306,40.16,81444.29,0.0,-0.12114,7e-05,15.33662]
[1778037824361,40.16,81448.1,0.0,-0.12089,7e-05,15.31557]
[1778037825480,40.16,81448.1,0.0,-0.12089,7e-05,15.31557]
[1778037826104,40.16,81448.1,0.0,-0.1209,7e-05,15.31572]
[1778037827058,40.16,81448.1,0.0,-0.1209,7e-05,15.31572]
[1778037827114,40.16,81454.57,0.0,-0.12047,7e-05,15.27919]
[1778037830272,40.17,81454.72,0.0,-0.12047,7e-05,15.27872]
[1778037830374,40.17,81455.05,0.0,-0.12045,7e-05,15.27725]
[1778037831850,40.17,81455.05,0.0,-0.12045,7e-05,15.27725]
[1778037832145,40.17,81454.78,0.0,-0.12047,7e-05,15.27898]
[1778037833185,40.17,81454.78,0.0,-0.12047,7e-05,15.27898]
[1778037833205,40.17,81446.61,0.0,-0.12101,7e-05,15.32567]
[1778037834712,40.17,81446.55,0.0,-0.12102,7e-05,15.32601]
[1778037835168,40.17,81446.55,0.0,-0.12102,7e-05,15.32614]
[1778037840203,40.17,81445.32,0.0,-0.1211,7e-05,15.33377]
[1778037845237,40.17,81450.96,0.0,-0.12074,7e-05,15.30255]
[1778037849980,40.17,81458.56,0.0,-0.12025,7e-05,15.26035]
[1778037850272,40.17,81460.11,0.0,-0.12016,7e-05,15.25181]
[1778037850591,40.17,81460.11,0.0,-0.12016,7e-05,15.25181]
[1778037851279,40.17,81460.46,0.0,-0.12014,7e-05,15.25007]
[1778037856314,40.18,81458.6,0.0,-0.12027,7e-05,15.26178]
[1778037861349,40.18,81459.36,0.0,-0.12023,7e-05,15.25863]
[1778037865818,40.18,81458.26,0.0,-0.12032,7e-05,15.26582]
[1778037866030,40.18,81458.26,0.0,-0.12032,7e-05,15.26582]
[1778037866207,40.18,81458.26,0.0,-0.12032,7e-05,15.26582]
[1778037866534,40.18,81473.87,0.0,-0.1193,7e-05,15.17768]
[1778037869405,40.18,81489.49,0.0,-0.11829,6e-05,15.09009]
[1778037872181,40.18,81494.03,0.0,-0.11798,6e-05,15.06108]
[1778037872427,40.19,81497.86,0.0,-0.11777,6e-05,15.04242]
[1778037875143,40.19,81496.84,0.0,-0.11784,6e-05,15.04874]
[1778037875447,40.19,81496.73,0.0,-0.11785,6e-05,15.04965]
[1778037876216,40.19,81496.73,0.0,-0.11785,6e-05,15.04965]
[1778037876456,40.19,81492.38,0.0,-0.11813,6e-05,15.07445]
[1778037877944,40.19,81500.53,0.0,-0.11761,6e-05,15.02878]
[1778037877990,40.19,81500.53,0.0,-0.11761,6e-05,15.02878]
[1778037878234,40.19,81500.53,0.0,-0.11761,6e-05,15.02878]
[1778037878456,40.19,81500.53,0.0,-0.11761,6e-05,15.02878]
[1778037878496,40.19,81503.66,0.0,-0.11741,6e-05,15.01113]
[1778037879030,40.19,81503.66,0.0,-0.11741,6e-05,15.01113]
[1778037879082,40.19,81503.66,0.0,-0.11741,6e-05,15.01113]
[1778037879307,40.19,81503.66,0.0,-0.11741,6e-05,15.01113]
[1778037879488,40.19,81541.07,0.0,-0.11503,6e-05,14.80096]
[1778037880453,40.19,81541.07,0.0,-0.11503,6e-05,14.80096]
[1778037880500,40.2,81567.61,0.0,-0.11339,6e-05,14.65584]
[1778037880595,40.2,81567.61,0.0,-0.11339,6e-05,14.65584]
[1778037881421,40.2,81567.61,0.0,-0.11339,6e-05,14.65584]
[1778037881499,40.2,81567.59,0.0,-0.1134,6e-05,14.65621]
[1778037881671,40.2,81567.59,0.0,-0.1134,6e-05,14.65621]
[1778037881927,40.2,81567.59,0.0,-0.1134,6e-05,14.65621]
[1778037882279,40.2,81567.59,0.0,-0.1134,6e-05,14.65621]
[1778037882502,40.2,81580.6,0.0,-0.11259,6e-05,14.58377]
[1778037883446,40.2,81580.6,0.0,-0.11259,6e-05,14.58377]
[1778037883503,40.2,81582.1,0.0,-0.1125,6e-05,14.57583]
[1778037884300,40.2,81582.1,0.0,-0.1125,6e-05,14.57583]
[1778037884578,40.2,81580.49,0.0,-0.1126,6e-05,14.58501]
[1778037885587,40.2,81580.49,0.0,-0.1126,6e-05,14.58501]
[1778037885642,40.2,81580.49,0.0,-0.1126,6e-05,14.58517]
[1778037885789,40.2,81580.49,0.0,-0.1126,6e-05,14.58517]
[1778037886562,40.2,81580.49,0.0,-0.1126,6e-05,14.58517]
[1778037886532,40.2,81587.95,0.0,-0.11214,6e-05,14.54366]
[1778037887062,40.2,81587.95,0.0,-0.11214,6e-05,14.54366]
[1778037887292,40.2,81587.95,0.0,-0.11214,6e-05,14.54366]
[1778037887537,40.2,81610.79,0.0,-0.11073,6e-05,14.41649]
[1778037888031,40.2,81610.79,0.0,-0.11073,6e-05,14.41649]
[1778037888147,40.2,81610.79,0.0,-0.11073,6e-05,14.41649]
[1778037888543,40.2,81594.07,0.0,-0.11177,6e-05,14.5101]
[1778037888927,40.2,81594.07,0.0,-0.11177,6e-05,14.5101]
[1778037888960,40.2,81594.07,0.0,-0.11177,6e-05,14.5101]
[1778037890457,40.2,81581.35,0.0,-0.11256,6e-05,14.58139]
[1778037890520,40.2,81581.35,0.0,-0.11256,6e-05,14.58139]
[1778037890558,40.2,81592.86,0.0,-0.11185,6e-05,14.51726]
[1778037890621,40.2,81592.86,0.0,-0.11185,6e-05,14.51726]
[1778037890848,40.2,81592.86,0.0,-0.11185,6e-05,14.51726]
[1778037891160,40.2,81592.86,0.0,-0.11185,6e-05,14.51726]
[1778037891592,40.2,81614.82,0.0,-0.11049,6e-05,14.3951]
[1778037893137,40.2,81614.82,0.0,-0.1105,6e-05,14.3954]
[1778037893581,40.21,81619.08,0.0,-0.11024,6e-05,14.37211]
[1778037894457,40.21,81619.08,0.0,-0.11024,6e-05,14.37211]
[1778037896655,40.21,81614.26,0.0,-0.11055,6e-05,14.4007]
[1778037896823,40.21,81614.26,0.0,-0.11055,6e-05,14.4007]
[1778037896826,40.21,81614.26,0.0,-0.11055,6e-05,14.4007]
[1778037897610,40.21,81605.63,0.0,-0.11109,6e-05,14.44911]
[1778037898002,40.21,81605.63,0.0,-0.11109,6e-05,14.44911]
[1778037898212,40.21,81605.63,0.0,-0.11109,6e-05,14.44911]
[1778037898514,40.21,81605.63,0.0,-0.11109,6e-05,14.44911]
[1778037898535,40.21,81605.63,0.0,-0.11109,6e-05,14.44911]
[1778037898544,40.21,81605.63,0.0,-0.11109,6e-05,14.44911]
[1778037898618,40.21,81602.62,0.0,-0.11127,6e-05,14.46589]
[1778037900947,40.21,81599.48,0.0,-0.11148,6e-05,14.48428]
[1778037901023,40.21,81599.48,0.0,-0.11148,6e-05,14.48428]
[1778037901329,40.21,81599.48,0.0,-0.11148,6e-05,14.48428]
[1778037901361,40.21,81599.48,0.0,-0.11148,6e-05,14.48428]
[1778037901460,40.21,81599.48,0.0,-0.11148,6e-05,14.48428]
[1778037901639,40.21,81603.79,0.0,-0.11122,6e-05,14.46058]
[1778037903270,40.21,81608.04,0.0,-0.11096,6e-05,14.43726]
[1778037904246,40.21,81617.87,0.0,-0.11035,6e-05,14.38254]
[1778037904287,40.21,81617.87,0.0,-0.11035,6e-05,14.38254]
[1778037904352,40.21,81617.87,0.0,-0.11035,6e-05,14.38254]
[1778037905976,40.21,81618.76,0.0,-0.11031,6e-05,14.37848]
[1778037907276,40.22,81610.79,0.0,-0.1108,6e-05,14.42324]
[1778037907334,40.22,81610.79,0.0,-0.1108,6e-05,14.42324]
[1778037907640,40.22,81610.79,0.0,-0.1108,6e-05,14.42324]
[1778037908906,40.22,81598.75,0.0,-0.11155,6e-05,14.491]
[1778037909190,40.22,81598.75,0.0,-0.11155,6e-05,14.491]
[1778037909246,40.22,81598.75,0.0,-0.11155,6e-05,14.491]
[1778037909265,40.22,81598.75,0.0,-0.11155,6e-05,14.491]
[1778037909306,40.22,81598.75,0.0,-0.11155,6e-05,14.491]
[1778037909484,40.22,81598.75,0.0,-0.11155,6e-05,14.491]
[1778037909581,40.22,81600.11,0.0,-0.11147,6e-05,14.4837]
[1778037909801,40.22,81600.11,0.0,-0.11147,6e-05,14.4837]
[1778037910108,40.22,81600.11,0.0,-0.11147,6e-05,14.4837]
[1778037910213,40.22,81600.11,0.0,-0.11147,6e-05,14.4837]
[1778037910374,40.22,81623.86,0.0,-0.11001,6e-05,14.35177]
[1778037910808,40.22,81623.86,0.0,-0.11001,6e-05,14.35177]
[1778037911178,40.22,81623.86,0.0,-0.11001,6e-05,14.35177]
[1778037911366,40.22,81623.86,0.0,-0.11001,6e-05,14.35177]
[1778037911414,40.22,81645.62,0.0,-0.10869,6e-05,14.23141]
[1778037912827,40.22,81652.97,0.0,-0.10824,6e-05,14.19076]
[1778037913051,40.22,81652.97,0.0,-0.10824,6e-05,14.19076]
[1778037913061,40.22,81654.91,0.0,-0.10813,6e-05,14.18041]
[1778037914108,40.22,81654.91,0.0,-0.10813,6e-05,14.18041]
[1778037914196,40.22,81654.91,0.0,-0.10813,6e-05,14.18041]
[1778037914542,40.22,81654.91,0.0,-0.10813,6e-05,14.18041]
[1778037914603,40.22,81654.91,0.0,-0.10813,6e-05,14.18041]
[1778037914632,40.22,81664.34,0.0,-0.10757,6e-05,14.12864]
[1778037915175,40.22,81671.0,0.0,-0.10717,6e-05,14.09232]
[1778037916147,40.22,81671.0,0.0,-0.10717,6e-05,14.09232]
[1778037916605,40.22,81671.0,0.0,-0.10717,6e-05,14.09232]
[1778037916206,40.22,81685.84,0.0,-0.10629,6e-05,14.01097]
[1778037916749,40.22,81685.84,0.0,-0.10629,6e-05,14.01097]
[1778037916936,40.22,81685.84,0.0,-0.10629,6e-05,14.01097]
[1778037917497,40.22,81686.67,0.0,-0.10625,6e-05,14.00707]
[1778037919539,40.23,81671.93,0.0,-0.10714,6e-05,14.08967]
[1778037919991,40.23,81671.93,0.0,-0.10714,6e-05,14.08967]
[1778037921114,40.23,81685.1,0.0,-0.10636,6e-05,14.01809]
[1778037923559,40.23,81687.08,0.0,-0.10625,6e-05,14.00784]
[1778037923639,40.23,81694.65,0.0,-0.10581,6e-05,13.9668]
[1778037926701,40.23,81701.22,0.0,-0.10544,6e-05,13.93279]
[1778037927516,40.24,81701.88,0.0,-0.10541,6e-05,13.92995]
[1778037927972,40.24,81701.88,0.0,-0.10541,6e-05,13.92995]
[1778037928049,40.24,81708.65,0.0,-0.10502,6e-05,13.89353]
[1778037929034,40.24,81708.65,0.0,-0.10502,6e-05,13.89353]
[1778037929279,40.24,81708.65,0.0,-0.10502,6e-05,13.89353]
[1778037929356,40.24,81708.26,0.0,-0.10505,6e-05,13.89653]
[1778037929910,40.24,81708.26,0.0,-0.10505,6e-05,13.89653]
[1778037930405,40.24,81708.26,0.0,-0.10505,6e-05,13.89653]
[1778037930489,40.24,81708.26,0.0,-0.10505,6e-05,13.89653]
[1778037930609,40.24,81708.26,0.0,-0.10505,6e-05,13.89653]
[1778037930634,40.24,81704.4,0.0,-0.10529,6e-05,13.9186]
[1778037931372,40.24,81704.4,0.0,-0.10529,6e-05,13.9186]
[1778037931401,40.24,81704.4,0.0,-0.10529,6e-05,13.9186]
[1778037931439,40.24,81704.4,0.0,-0.10529,6e-05,13.9186]
[1778037931566,40.24,81704.4,0.0,-0.10529,6e-05,13.9186]
[1778037931659,40.26,81685.95,0.0,-0.10645,6e-05,14.02519]
[1778037932065,40.26,81685.95,0.0,-0.10645,6e-05,14.02519]
[1778037932145,40.26,81685.95,0.0,-0.10645,6e-05,14.02519]
[1778037932212,40.26,81680.15,0.0,-0.1068,6e-05,14.05716]
[1778037933121,40.26,81680.15,0.0,-0.1068,6e-05,14.05716]
[1778037933332,40.26,81680.15,0.0,-0.1068,6e-05,14.05716]
[1778037933454,40.26,81680.15,0.0,-0.1068,6e-05,14.05716]
[1778037933583,40.26,81680.15,0.0,-0.1068,6e-05,14.05716]
[1778037933879,40.26,81696.14,0.0,-0.10586,6e-05,13.9703]
[1778037939466,40.27,81702.9,0.0,-0.10549,6e-05,13.93596]
[1778037940668,40.27,81699.8,0.0,-0.10568,6e-05,13.95377]
[1778037941711,40.27,81699.54,0.0,-0.10571,6e-05,13.95668]
[1778037942364,40.27,81699.54,0.0,-0.10571,6e-05,13.95668]
[1778037942557,40.27,81699.54,0.0,-0.10571,6e-05,13.95668]
[1778037942686,40.27,81689.08,0.0,-0.10635,6e-05,14.01563]
[1778037943229,40.27,81689.08,0.0,-0.10635,6e-05,14.01563]
[1778037944055,40.27,81678.67,0.0,-0.10697,6e-05,14.073]
[1778037947812,40.29,81671.44,0.0,-0.10749,6e-05,14.12096]
[1778037949168,40.29,81673.65,0.0,-0.10736,6e-05,14.10951]
[1778037949228,40.29,81673.65,0.0,-0.10736,6e-05,14.10951]
[1778037949425,40.29,81674.26,0.0,-0.10733,6e-05,14.10661]
[1778037951004,40.29,81688.44,0.0,-0.10649,6e-05,14.02939]
[1778037953686,40.29,81692.35,0.0,-0.10627,6e-05,14.00846]
[1778037954025,40.3,81691.92,0.0,-0.1063,6e-05,14.01206]
[1778037959062,40.3,81692.9,0.0,-0.10628,6e-05,14.00968]
[1778037961304,40.3,81692.79,0.0,-0.10629,6e-05,14.01087]
[1778037961543,40.3,81692.79,0.0,-0.10629,6e-05,14.01087]
[1778037961557,40.3,81687.05,0.0,-0.10664,6e-05,14.04306]
[1778037962186,40.3,81687.05,0.0,-0.10664,6e-05,14.04306]
[1778037962214,40.3,81670.92,0.0,-0.10761,6e-05,14.13251]
[1778037963354,40.3,81670.92,0.0,-0.10761,6e-05,14.13251]
[1778037963388,40.32,81657.55,0.0,-0.1085,6e-05,14.21442]
[1778037963940,40.32,81657.55,0.0,-0.1085,6e-05,14.21442]
[1778037964388,40.32,81651.54,0.0,-0.10887,6e-05,14.24831]
[1778037970033,40.33,81648.42,0.0,-0.10909,6e-05,14.26806]
[1778037970148,40.33,81648.42,0.0,-0.10909,6e-05,14.26806]
[1778037976193,40.33,81650.06,0.0,-0.10902,6e-05,14.26205]
[1778037979834,40.33,81645.38,0.0,-0.10932,6e-05,14.28926]
[1778037979889,40.33,81645.38,0.0,-0.10932,6e-05,14.28926]
[1778037980592,40.33,81645.38,0.0,-0.10932,6e-05,14.28926]
[1778037980663,40.34,81623.81,0.0,-0.11064,6e-05,14.40921]
[1778037981245,40.34,81623.81,0.0,-0.11064,6e-05,14.40921]
[1778037982399,40.34,81613.45,0.0,-0.11128,6e-05,14.46713]
[1778037984093,40.34,81614.86,0.0,-0.1112,6e-05,14.45963]
[1778037984359,40.34,81623.64,0.0,-0.11066,6e-05,14.41103]
[1778037989547,40.34,81633.58,0.0,-0.11006,6e-05,14.35687]
[1778037991579,40.34,81634.94,0.0,-0.10999,6e-05,14.35]
[1778037993507,40.34,81635.74,0.0,-0.10992,6e-05,14.34245]
[1778037993567,40.34,81619.59,0.0,-0.11092,6e-05,14.4324]
[1778037994698,40.34,81619.59,0.0,-0.11092,6e-05,14.4324]
[1778037995325,40.34,81620.33,0.0,-0.11088,6e-05,14.42881]
[1778037995822,40.34,81620.33,0.0,-0.11088,6e-05,14.42881]
[1778037996345,40.34,81620.33,0.0,-0.11088,6e-05,14.42881]
[1778037996354,40.34,81620.18,0.0,-0.11089,6e-05,14.42989]
[1778038001368,40.35,81617.41,0.0,-0.11107,6e-05,14.44639]
[1778038006404,40.35,81617.4,0.0,-0.11108,6e-05,14.44742]
[1778038011441,40.35,81619.35,0.0,-0.11097,6e-05,14.43761]
[1778038015937,40.35,81632.0,0.0,-0.11021,6e-05,14.36829]
[1778038016093,40.35,81632.0,0.0,-0.11021,6e-05,14.36829]
[1778038016575,40.35,81632.0,0.0,-0.11021,6e-05,14.36829]
[1778038016601,40.35,81630.34,0.0,-0.11031,6e-05,14.37779]
[1778038020594,40.35,81630.3,0.0,-0.11032,6e-05,14.3789]
[1778038020617,40.35,81630.3,0.0,-0.11032,6e-05,14.3789]
[1778038020865,40.35,81629.48,0.0,-0.11038,6e-05,14.38374]
[1778038021508,40.35,81629.48,0.0,-0.11038,6e-05,14.38405]
[1778038024625,40.36,81613.91,0.0,-0.11134,6e-05,14.47122]
[1778038028836,40.36,81608.5,0.0,-0.11168,6e-05,14.50193]
[1778038032109,40.36,81605.3,0.0,-0.11189,6e-05,14.52009]
[1778038032585,40.36,81603.03,0.0,-0.11203,6e-05,14.53282]
[1778038034693,40.36,81600.54,0.0,-0.11218,6e-05,14.54675]
[1778038034702,40.36,81603.05,0.0,-0.11203,6e-05,14.53285]
[1778038036296,40.36,81603.05,0.0,-0.11203,6e-05,14.53291]
[1778038036613,40.36,81603.91,0.0,-0.11198,6e-05,14.52819]
[1778038041649,40.36,81595.08,0.0,-0.11252,6e-05,14.57731]
[1778038042966,40.36,81595.62,0.0,-0.11249,6e-05,14.57427]
[1778038043010,40.36,81595.62,0.0,-0.11249,6e-05,14.57427]
[1778038043718,40.36,81581.68,0.0,-0.11336,6e-05,14.65189]
[1778038046921,40.36,81576.59,0.0,-0.11367,6e-05,14.67992]
[1778038046944,40.36,81576.59,0.0,-0.11367,6e-05,14.67992]
[1778038046983,40.36,81576.59,0.0,-0.11367,6e-05,14.67992]
[1778038047781,40.36,81580.88,0.0,-0.1134,6e-05,14.65572]
[1778038048350,40.36,81580.88,0.0,-0.1134,6e-05,14.65572]
[1778038049303,40.36,81580.88,0.0,-0.1134,6e-05,14.65572]
[1778038054743,40.36,81577.71,0.0,-0.11357,6e-05,14.66875]
[1778038059778,40.35,81574.22,0.0,-0.11377,6e-05,14.68719]
[1778038061735,40.35,81574.15,0.0,-0.11377,6e-05,14.6874]
[1778038063192,40.35,81575.97,0.0,-0.11366,6e-05,14.67722]
[1778038063206,40.35,81575.97,0.0,-0.11366,6e-05,14.67722]
[1778038064708,40.35,81575.72,0.0,-0.11368,6e-05,14.67875]
[1778038065303,40.35,81581.75,0.0,-0.1133,6e-05,14.645]
[1778038066542,40.35,81577.72,0.0,-0.11355,6e-05,14.66733]
[1778038066966,40.35,81576.9,0.0,-0.1136,6e-05,14.67174]
[1778038068279,40.35,81572.86,0.0,-0.11385,6e-05,14.69429]
[1778038068842,40.35,81568.33,0.0,-0.11414,6e-05,14.71975]
[1778038070262,40.35,81564.7,0.0,-0.11437,6e-05,14.74006]
[1778038070854,40.35,81565.28,0.0,-0.11433,6e-05,14.73685]
[1778038074430,40.35,81566.47,0.0,-0.11426,6e-05,14.73028]
[1778038074465,40.35,81566.47,0.0,-0.11426,6e-05,14.73028]
[1778038074810,40.35,81566.46,0.0,-0.11426,6e-05,14.73038]
[1778038075199,40.35,81566.46,0.0,-0.11426,6e-05,14.73038]
[1778038075248,40.35,81582.49,0.0,-0.11325,6e-05,14.64098]
[1778038078159,40.35,81590.56,0.0,-0.11275,6e-05,14.5958]
[1778038078914,40.35,81587.43,0.0,-0.11294,6e-05,14.61315]
[1778038079284,40.35,81587.43,0.0,-0.11294,6e-05,14.61315]
[1778038085233,40.35,81587.07,0.0,-0.11296,6e-05,14.61459]
[1778038086154,40.35,81588.59,0.0,-0.11286,6e-05,14.60604]
[1778038088279,40.35,81588.27,0.0,-0.11288,6e-05,14.60765]
[1778038088976,40.35,81587.13,0.0,-0.11295,6e-05,14.61392]
[1778038089390,40.35,81587.13,0.0,-0.11295,6e-05,14.61392]
[1778038090841,40.35,81586.65,0.0,-0.11298,6e-05,14.6165]
[1778038091030,40.35,81586.65,0.0,-0.11298,6e-05,14.6164]
[1778038095675,40.35,81582.09,0.0,-0.11326,6e-05,14.64139]
[1778038097273,40.35,81580.51,0.0,-0.11336,6e-05,14.64998]
[1778038097641,40.35,81580.51,0.0,-0.11336,6e-05,14.64998]
[1778038100920,40.35,81590.78,0.0,-0.11271,6e-05,14.59249]
[1778038100958,40.35,81590.78,0.0,-0.11271,6e-05,14.59249]
[1778038101563,40.35,81591.43,0.0,-0.11267,6e-05,14.58887]
[1778038106864,40.35,81591.77,0.0,-0.11265,6e-05,14.58699]
[1778038106891,40.35,81591.77,0.0,-0.11265,6e-05,14.58699]
[1778038107659,40.35,81580.83,0.0,-0.11333,6e-05,14.64787]
[1778038110972,40.35,81579.37,0.0,-0.11342,6e-05,14.65569]
[1778038111135,40.35,81578.08,0.0,-0.11348,6e-05,14.65892]
[1778038114406,40.35,81572.1,0.0,-0.11385,6e-05,14.69226]
[1778038115648,40.35,81571.94,0.0,-0.11386,6e-05,14.69299]
[1778038116209,40.35,81569.81,0.0,-0.11399,6e-05,14.70471]
[1778038116449,40.35,81569.81,0.0,-0.11399,6e-05,14.70471]
[1778038118848,40.35,81569.57,0.0,-0.114,6e-05,14.70568]
[1778038118869,40.35,81569.57,0.0,-0.114,6e-05,14.70568]
[1778038118901,40.35,81567.05,0.0,-0.11415,6e-05,14.71934]
[1778038119700,40.35,81567.05,0.0,-0.11415,6e-05,14.71934]
[1778038122015,40.35,81586.35,0.0,-0.11294,6e-05,14.61131]
[1778038122738,40.35,81586.35,0.0,-0.11294,6e-05,14.61131]
[1778038125021,40.35,81586.52,0.0,-0.11293,6e-05,14.6101]
[1778038127739,40.34,81586.76,0.0,-0.11291,6e-05,14.6087]
[1778038128277,40.34,81587.63,0.0,-0.11286,6e-05,14.60379]
[1778038128970,40.34,81589.3,0.0,-0.11275,6e-05,14.59442]
[1778038130199,40.34,81589.3,0.0,-0.11275,6e-05,14.59436]
[1778038133332,40.34,81589.93,0.0,-0.11271,6e-05,14.59069]
[1778038139333,40.34,81589.62,0.0,-0.11273,6e-05,14.59211]
[1778038141030,40.34,81589.91,0.0,-0.11271,6e-05,14.59045]
[1778038146382,40.34,81589.52,0.0,-0.11273,6e-05,14.59222]
[1778038151532,40.34,81593.5,0.0,-0.11248,6e-05,14.56966]
[1778038151564,40.34,81593.5,0.0,-0.11248,6e-05,14.56966]
[1778038151580,40.34,81593.5,0.0,-0.11248,6e-05,14.56966]
[1778038151597,40.34,81593.5,0.0,-0.11248,6e-05,14.56966]
[1778038157459,40.34,81596.45,0.0,-0.11229,6e-05,14.55311]
[1778038162636,40.34,81595.55,0.0,-0.11235,6e-05,14.55802]
[1778038162754,40.34,81595.55,0.0,-0.11235,6e-05,14.55802]
[1778038162795,40.34,81595.55,0.0,-0.11235,6e-05,14.55802]
[1778038162846,40.34,81595.55,0.0,-0.11235,6e-05,14.55802]
[1778038162877,40.34,81592.22,0.0,-0.11256,6e-05,14.57653]
[1778038164203,40.34,81600.2,0.0,-0.11206,6e-05,14.53205]
[1778038164610,40.34,81600.2,0.0,-0.11206,6e-05,14.53205]
[1778038166235,40.34,81600.19,0.0,-0.11206,6e-05,14.53206]
[1778038171557,40.34,81600.46,0.0,-0.11202,6e-05,14.52679]
[1778038175692,40.34,81600.31,0.0,-0.11203,6e-05,14.52769]
[1778038175719,40.34,81599.84,0.0,-0.11206,6e-05,14.53032]
[1778038176349,40.34,81599.84,0.0,-0.11206,6e-05,14.53032]
[1778038176910,40.34,81599.84,0.0,-0.11206,6e-05,14.53032]
[1778038176664,40.34,81595.11,0.0,-0.11235,6e-05,14.55667]
[1778038177131,40.34,81595.11,0.0,-0.11235,6e-05,14.55667]
[1778038177599,40.34,81594.54,0.0,-0.11239,6e-05,14.55986]
[1778038182634,40.34,81582.84,0.0,-0.11311,6e-05,14.62469]
[1778038187853,40.34,81581.02,0.0,-0.11322,6e-05,14.63449]
[1778038193711,40.34,81576.91,0.0,-0.11347,6e-05,14.65691]
[1778038194876,40.34,81576.91,0.0,-0.11347,6e-05,14.65691]
[1778038196755,40.34,81573.13,0.0,-0.11371,6e-05,14.67786]
[1778038202777,40.34,81570.37,0.0,-0.11387,6e-05,14.6926]
[1778038207810,40.34,81566.08,0.0,-0.11414,6e-05,14.71652]
[1778038211738,40.34,81567.07,0.0,-0.11408,6e-05,14.71103]
[1778038211775,40.34,81567.07,0.0,-0.11408,6e-05,14.71103]
[1778038211781,40.34,81567.07,0.0,-0.11408,6e-05,14.71103]
[1778038211805,40.34,81567.07,0.0,-0.11408,6e-05,14.71103]
[1778038214402,40.34,81563.28,0.0,-0.11432,6e-05,14.73228]
[1778038214776,40.34,81563.28,0.0,-0.11432,6e-05,14.73228]
[1778038215884,40.34,81562.41,0.0,-0.11438,6e-05,14.73743]
[1778038215904,40.34,81562.41,0.0,-0.11438,6e-05,14.73743]
[1778038215919,40.34,81562.41,0.0,-0.11438,6e-05,14.73743]
[1778038217009,40.34,81560.02,0.0,-0.11453,6e-05,14.75129]
[1778038217881,40.34,81557.84,0.0,-0.11467,6e-05,14.76372]
[1778038218623,40.34,81557.84,0.0,-0.11467,6e-05,14.76372]
[1778038219667,40.34,81554.69,0.0,-0.11487,6e-05,14.78159]
[1778038224932,40.34,81558.09,0.0,-0.11468,6e-05,14.76399]
[1778038226124,40.34,81558.45,0.0,-0.11466,6e-05,14.76221]
[1778038226170,40.34,81558.45,0.0,-0.11466,6e-05,14.76221]
[1778038226236,40.34,81558.45,0.0,-0.11466,6e-05,14.76221]
[1778038226904,40.34,81558.45,0.0,-0.11466,6e-05,14.76221]
[1778038226995,40.34,81578.15,0.0,-0.11342,6e-05,14.65244]
[1778038228121,40.34,81577.94,0.0,-0.11343,6e-05,14.65343]
[1778038229432,40.34,81578.43,0.0,-0.1134,6e-05,14.65066]
[1778038235002,40.34,81570.96,0.0,-0.11384,6e-05,14.68778]
[1778038240045,40.34,81573.04,0.0,-0.1137,6e-05,14.67516]
[1778038243468,40.34,81571.81,0.0,-0.11377,6e-05,14.68169]
[1778038243511,40.34,81571.81,0.0,-0.11377,6e-05,14.68169]
[1778038243529,40.34,81571.81,0.0,-0.11377,6e-05,14.68169]
[1778038249109,40.34,81565.96,0.0,-0.11413,6e-05,14.7137]
[1778038254144,40.34,81563.75,0.0,-0.11426,6e-05,14.72539]
[1778038259261,40.34,81567.19,0.0,-0.11404,6e-05,14.70568]
[1778038259297,40.34,81567.19,0.0,-0.11404,6e-05,14.70568]
[1778038259301,40.34,81567.19,0.0,-0.11404,6e-05,14.70568]
[1778038259387,40.34,81564.59,0.0,-0.1142,6e-05,14.72008]
[1778038262315,40.34,81563.72,0.0,-0.11425,6e-05,14.72471]
[1778038262353,40.34,81563.72,0.0,-0.11425,6e-05,14.72471]
[1778038263029,40.34,81563.31,0.0,-0.11428,6e-05,14.72695]
[1778038265372,40.34,81562.94,0.0,-0.1143,6e-05,14.729]
[1778038265427,40.34,81564.01,0.0,-0.11423,6e-05,14.72301]
[1778038271264,40.34,81565.3,0.0,-0.11415,6e-05,14.71586]
[1778038276298,40.33,81569.09,0.0,-0.11391,6e-05,14.69409]
[1778038281334,40.33,81572.73,0.0,-0.11368,6e-05,14.67354]
[1778038282818,40.33,81572.73,0.0,-0.11368,6e-05,14.67354]
[1778038282855,40.33,81571.94,0.0,-0.11373,6e-05,14.67783]
[1778038288868,40.33,81570.52,0.0,-0.11382,6e-05,14.68596]
[1778038290245,40.33,81571.23,0.0,-0.11378,6e-05,14.68212]
[1778038290427,40.33,81571.23,0.0,-0.11378,6e-05,14.68212]
[1778038298926,40.33,81576.11,0.0,-0.11344,6e-05,14.65032]
[1778038304389,40.33,81573.72,0.0,-0.11358,6e-05,14.66326]
[1778038310538,40.33,81575.1,0.0,-0.1135,6e-05,14.65594]
[1778038314216,40.33,81575.53,0.0,-0.11348,6e-05,14.65393]
[1778038314238,40.33,81575.53,0.0,-0.11348,6e-05,14.65393]
[1778038314252,40.33,81575.53,0.0,-0.11348,6e-05,14.65393]
[1778038314269,40.33,81575.53,0.0,-0.11348,6e-05,14.65393]
[1778038314850,40.33,81575.53,0.0,-0.11348,6e-05,14.65393]
[1778038315199,40.33,81577.37,0.0,-0.11336,6e-05,14.64379]
[1778038315387,40.33,81577.37,0.0,-0.11336,6e-05,14.64379]
[1778038315403,40.33,81577.37,0.0,-0.11336,6e-05,14.64379]
[1778038315412,40.33,81577.37,0.0,-0.11336,6e-05,14.64379]
[1778038315433,40.33,81577.37,0.0,-0.11336,6e-05,14.64379]
[1778038315557,40.33,81577.37,0.0,-0.11336,6e-05,14.64379]
[1778038317220,40.33,81577.77,0.0,-0.11334,6e-05,14.64184]
[1778038321901,40.33,81592.01,0.0,-0.11245,6e-05,14.56242]
[1778038321936,40.33,81595.58,0.0,-0.11223,6e-05,14.54256]
[1778038327287,40.34,81598.31,0.0,-0.11207,6e-05,14.52781]
[1778038331038,40.34,81599.74,0.0,-0.11198,6e-05,14.52021]
[1778038331125,40.34,81600.6,0.0,-0.11193,6e-05,14.51568]
[1778038331432,40.34,81600.6,0.0,-0.11193,6e-05,14.51568]
[1778038331458,40.34,81600.6,0.0,-0.11193,6e-05,14.51568]
[1778038331600,40.34,81600.6,0.0,-0.11193,6e-05,14.51568]
[1778038333510,40.34,81609.53,0.0,-0.11138,6e-05,14.46616]
[1778038334095,40.34,81609.53,0.0,-0.11138,6e-05,14.46616]
[1778038334902,40.34,81615.12,0.0,-0.11104,6e-05,14.43532]
[1778038337501,40.34,81624.91,0.0,-0.11045,6e-05,14.38186]
[1778038341383,40.34,81637.16,0.0,-0.10971,6e-05,14.31487]
[1778038345671,40.34,81625.28,0.0,-0.11044,6e-05,14.38144]
[1778038345843,40.34,81616.37,0.0,-0.11099,6e-05,14.43124]
[1778038347549,40.34,81607.52,0.0,-0.11154,6e-05,14.48074]
[1778038349857,40.34,81608.41,0.0,-0.11149,6e-05,14.4763]
[1778038350003,40.34,81608.41,0.0,-0.11149,6e-05,14.4763]
[1778038350816,40.34,81612.32,0.0,-0.11126,6e-05,14.45479]
[1778038353565,40.35,81615.58,0.0,-0.11104,6e-05,14.4336]
[1778038353660,40.35,81615.58,0.0,-0.11104,6e-05,14.4336]
[1778038356130,40.35,81618.36,0.0,-0.11087,6e-05,14.41872]
[1778038356193,40.35,81617.55,0.0,-0.11093,6e-05,14.42351]
[1778038357724,40.35,81615.55,0.0,-0.11105,6e-05,14.4349]
[1778038357867,40.35,81615.96,0.0,-0.11103,6e-05,14.43289]
[1778038359004,40.35,81615.96,0.0,-0.11103,6e-05,14.43289]
[1778038359420,40.35,81619.96,0.0,-0.11079,6e-05,14.41095]
[1778038362721,40.35,81620.3,0.0,-0.11078,6e-05,14.40994]
[1778038363796,40.35,81620.13,0.0,-0.11079,6e-05,14.41118]
[1778038365036,40.35,81623.25,0.0,-0.1106,6e-05,14.39416]
[1778038365820,40.35,81623.56,0.0,-0.11059,6e-05,14.39305]
[1778038367907,40.35,81622.74,0.0,-0.11064,6e-05,14.39791]
[1778038367955,40.35,81622.74,0.0,-0.11064,6e-05,14.39791]
[1778038367969,40.35,81622.74,0.0,-0.11064,6e-05,14.39791]
[1778038367982,40.35,81622.74,0.0,-0.11064,6e-05,14.39791]
[1778038369215,40.36,81621.92,0.0,-0.1107,6e-05,14.40308]
[1778038374991,40.36,81620.82,0.0,-0.11078,6e-05,14.41082]
[1778038378727,40.36,81616.45,0.0,-0.11106,6e-05,14.4359]
[1778038380072,40.36,81616.87,0.0,-0.11104,6e-05,14.43382]
[1778038386071,40.36,81617.24,0.0,-0.11104,6e-05,14.43361]
[1778038391103,40.37,81617.22,0.0,-0.11105,6e-05,14.43499]
[1778038396140,40.37,81616.42,0.0,-0.11112,6e-05,14.44095]
[1778038401173,40.37,81617.67,0.0,-0.11105,6e-05,14.4353]
[1778038406209,40.37,81617.8,0.0,-0.11106,6e-05,14.43589]
[1778038406362,40.37,81617.8,0.0,-0.11106,6e-05,14.43589]
[1778038407215,40.37,81616.37,0.0,-0.11115,6e-05,14.44409]
[1778038412251,40.38,81604.69,0.0,-0.11185,6e-05,14.50594]
[1778038416067,40.38,81605.54,0.0,-0.11181,6e-05,14.50153]
[1778038421315,40.38,81597.67,0.0,-0.1123,6e-05,14.54638]
[1778038424199,40.38,81594.61,0.0,-0.1125,6e-05,14.56354]
[1778038424403,40.38,81584.04,0.0,-0.11316,6e-05,14.62266]
[1778038427357,40.38,81568.6,0.0,-0.11412,6e-05,14.7087]
[1778038428990,40.38,81568.6,0.0,-0.11412,6e-05,14.7087]
[1778038434226,40.38,81568.39,0.0,-0.11413,6e-05,14.70917]
[1778038434862,40.38,81568.39,0.0,-0.11413,6e-05,14.70917]
[1778038436171,40.38,81568.25,0.0,-0.11414,6e-05,14.70995]
[1778038436754,40.38,81568.28,0.0,-0.11413,6e-05,14.70957]
[1778038436789,40.38,81568.28,0.0,-0.11413,6e-05,14.70957]
[1778038438307,40.38,81567.86,0.0,-0.11416,6e-05,14.71181]
[1778038442338,40.38,81564.12,0.0,-0.11439,6e-05,14.73231]
[1778038443445,40.38,81565.17,0.0,-0.11432,6e-05,14.72618]
[1778038443744,40.38,81565.17,0.0,-0.11432,6e-05,14.72618]
[1778038444649,40.38,81570.54,0.0,-0.11398,6e-05,14.69607]
[1778038444709,40.38,81579.34,0.0,-0.11343,6e-05,14.64687]
[1778038448066,40.38,81586.9,0.0,-0.11296,6e-05,14.60463]
[1778038453542,40.38,81599.79,0.0,-0.11216,6e-05,14.53336]
[1778038458578,40.38,81602.8,0.0,-0.11198,6e-05,14.517]
[1778038460992,40.38,81599.68,0.0,-0.11217,6e-05,14.53441]
[1778038461073,40.38,81598.86,0.0,-0.11222,6e-05,14.539]
[1778038461395,40.38,81598.86,0.0,-0.11222,6e-05,14.539]
[1778038465992,40.38,81597.26,0.0,-0.11232,6e-05,14.548]
[1778038466601,40.38,81595.63,0.0,-0.11242,6e-05,14.55708]
[1778038469284,40.38,81595.79,0.0,-0.11241,6e-05,14.55617]
[1778038470965,40.38,81595.86,0.0,-0.11241,6e-05,14.55575]
[1778038471062,40.38,81595.86,0.0,-0.11241,6e-05,14.55575]
[1778038471081,40.38,81604.52,0.0,-0.11185,6e-05,14.50373]
[1778038476704,40.38,81607.63,0.0,-0.11166,6e-05,14.48678]
[1778038478704,40.38,81608.4,0.0,-0.11161,6e-05,14.48258]
[1778038482028,40.38,81606.55,0.0,-0.11173,6e-05,14.49306]
[1778038482041,40.38,81606.55,0.0,-0.11173,6e-05,14.49306]
[1778038482090,40.38,81606.67,0.0,-0.11172,6e-05,14.49244]
[1778038484095,40.38,81607.09,0.0,-0.1117,6e-05,14.49014]
[1778038484588,40.38,81598.7,0.0,-0.11222,6e-05,14.53681]
[1778038486132,40.38,81598.7,0.0,-0.11222,6e-05,14.53679]
[1778038486719,40.38,81598.31,0.0,-0.11224,6e-05,14.53892]
[1778038487197,40.38,81598.31,0.0,-0.11224,6e-05,14.53892]
[1778038487838,40.38,81598.9,0.0,-0.1122,6e-05,14.53557]
[1778038488816,40.38,81599.37,0.0,-0.11217,6e-05,14.53295]
[1778038495250,40.38,81605.1,0.0,-0.11182,6e-05,14.5012]
[1778038499376,40.38,81602.31,0.0,-0.11199,6e-05,14.51687]
[1778038499477,40.38,81602.79,0.0,-0.11196,6e-05,14.51423]
[1778038504900,40.38,81603.15,0.0,-0.11194,6e-05,14.51242]
[1778038506516,40.38,81603.06,0.0,-0.11195,6e-05,14.51297]
[1778038506914,40.38,81602.46,0.0,-0.11199,6e-05,14.51635]
[1778038507855,40.38,81602.46,0.0,-0.11199,6e-05,14.51635]
[1778038508537,40.38,81599.43,0.0,-0.11218,6e-05,14.53323]
[1778038509869,40.38,81594.66,0.0,-0.11247,6e-05,14.55976]
[1778038516027,40.38,81603.1,0.0,-0.11195,6e-05,14.51289]
[1778038519688,40.38,81605.59,0.0,-0.1118,6e-05,14.49914]
[1778038520328,40.38,81605.59,0.0,-0.1118,6e-05,14.49914]
[1778038523434,40.38,81603.84,0.0,-0.11191,6e-05,14.50899]
[1778038523682,40.38,81603.84,0.0,-0.11191,6e-05,14.50899]
[1778038524157,40.38,81603.84,0.0,-0.11191,6e-05,14.50899]
[1778038524295,40.38,81599.6,0.0,-0.11217,6e-05,14.53263]
[1778038524610,40.38,81599.6,0.0,-0.11217,6e-05,14.53263]
[1778038525301,40.38,81599.6,0.0,-0.11217,6e-05,14.53263]
[1778038525691,40.38,81596.94,0.0,-0.11233,6e-05,14.54742]
[1778038525697,40.38,81596.94,0.0,-0.11233,6e-05,14.54742]
[1778038526823,40.38,81596.94,0.0,-0.11233,6e-05,14.54742]
[1778038527546,40.38,81595.03,0.0,-0.11245,6e-05,14.55802]
[1778038527569,40.38,81595.03,0.0,-0.11245,6e-05,14.55802]
[1778038528343,40.38,81594.13,0.0,-0.11251,6e-05,14.56296]
[1778038534104,40.38,81590.93,0.0,-0.11268,6e-05,14.57671]
[1778038540147,40.38,81591.29,0.0,-0.11265,6e-05,14.57438]
[1778038545185,40.38,81587.99,0.0,-0.11285,6e-05,14.59229]
[1778038550216,40.38,81588.98,0.0,-0.11279,6e-05,14.58638]
[1778038554648,40.38,81592.59,0.0,-0.11256,6e-05,14.566]
[1778038554932,40.38,81592.59,0.0,-0.11256,6e-05,14.566]
[1778038554941,40.38,81592.59,0.0,-0.11256,6e-05,14.566]
[1778038555025,40.38,81592.59,0.0,-0.11256,6e-05,14.566]
[1778038555255,40.38,81596.24,0.0,-0.11233,6e-05,14.54565]
[1778038555873,40.38,81596.24,0.0,-0.11233,6e-05,14.54565]
[1778038555890,40.38,81596.24,0.0,-0.11233,6e-05,14.54565]
[1778038556259,40.38,81612.38,0.0,-0.11134,6e-05,14.45595]
[1778038557947,40.38,81613.54,0.0,-0.11127,6e-05,14.44963]
[1778038558311,40.38,81629.91,0.0,-0.11026,6e-05,14.359]
[1778038561136,40.38,81635.53,0.0,-0.10992,6e-05,14.3283]
[1778038561161,40.38,81635.53,0.0,-0.10992,6e-05,14.3283]
[1778038561309,40.38,81635.32,0.0,-0.10994,6e-05,14.32978]
[1778038562408,40.38,81636.97,0.0,-0.10984,6e-05,14.32097]
[1778038562434,40.38,81636.97,0.0,-0.10984,6e-05,14.32097]
[1778038563324,40.38,81636.7,0.0,-0.10986,6e-05,14.32281]
[1778038564240,40.38,81636.7,0.0,-0.10986,6e-05,14.32281]
[1778038564258,40.38,81636.7,0.0,-0.10986,6e-05,14.32281]
[1778038564290,40.38,81636.7,0.0,-0.10986,6e-05,14.32281]
[1778038564341,40.38,81635.24,0.0,-0.10996,6e-05,14.33156]
[1778038568107,40.38,81635.13,0.0,-0.10998,6e-05,14.33317]
[1778038568182,40.38,81635.13,0.0,-0.10998,6e-05,14.33317]
[1778038568358,40.38,81632.56,0.0,-0.11014,6e-05,14.34771]
[1778038571380,40.39,81618.3,0.0,-0.11102,6e-05,14.42741]
[1778038572768,40.39,81619.37,0.0,-0.11095,6e-05,14.42169]
[1778038572893,40.39,81619.37,0.0,-0.11095,6e-05,14.42169]
[1778038573392,40.39,81618.52,0.0,-0.11101,6e-05,14.42661]
[1778038575480,40.39,81622.03,0.0,-0.1108,6e-05,14.40762]
[1778038575620,40.39,81622.03,0.0,-0.1108,6e-05,14.40762]
[1778038576414,40.39,81622.27,0.0,-0.11079,6e-05,14.40653]
[1778038579351,40.39,81615.56,0.0,-0.1112,6e-05,14.44394]
[1778038579444,40.39,81607.82,0.0,-0.11168,6e-05,14.48726]
[1778038581177,40.39,81607.82,0.0,-0.11168,6e-05,14.48726]
[1778038581351,40.39,81607.82,0.0,-0.11168,6e-05,14.48726]
[1778038581562,40.39,81603.02,0.0,-0.11198,6e-05,14.51408]
[1778038581664,40.39,81603.02,0.0,-0.11198,6e-05,14.51408]
[1778038581819,40.39,81603.02,0.0,-0.11198,6e-05,14.51408]
[1778038582266,40.39,81605.0,0.0,-0.11186,6e-05,14.5032]
[1778038582755,40.39,81618.76,0.0,-0.11101,6e-05,14.42697]
[1778038588498,40.39,81621.69,0.0,-0.11085,6e-05,14.41237]
[1778038591392,40.39,81620.35,0.0,-0.11093,6e-05,14.42006]
[1778038595985,40.4,81616.05,0.0,-0.11119,6e-05,14.44131]
[1778038596186,40.4,81614.92,0.0,-0.11126,6e-05,14.44781]
[1778038602164,40.4,81609.68,0.0,-0.11159,6e-05,14.47786]
[1778038607632,40.4,81615.63,0.0,-0.11124,6e-05,14.44633]
[1778038613678,40.4,81618.88,0.0,-0.11106,6e-05,14.42962]
[1778038619740,40.4,81619.11,0.0,-0.11105,6e-05,14.42902]
[1778038624291,40.41,81619.03,0.0,-0.11107,6e-05,14.43082]
[1778038624338,40.41,81619.8,0.0,-0.11102,6e-05,14.42677]
[1778038625333,40.41,81619.8,0.0,-0.11102,6e-05,14.42677]
[1778038630794,40.41,81628.12,0.0,-0.11053,6e-05,14.38259]
[1778038632474,40.41,81628.12,0.0,-0.11053,6e-05,14.38259]
[1778038633293,40.41,81626.64,0.0,-0.11063,6e-05,14.39109]
[1778038638850,40.42,81624.76,0.0,-0.11077,6e-05,14.40355]
[1778038642296,40.42,81626.03,0.0,-0.11069,6e-05,14.3971]
[1778038647064,40.42,81627.43,0.0,-0.11063,6e-05,14.39094]
[1778038647097,40.42,81627.43,0.0,-0.11063,6e-05,14.39094]
[1778038647127,40.42,81627.43,0.0,-0.11063,6e-05,14.39094]
[1778038647276,40.42,81627.43,0.0,-0.11063,6e-05,14.39094]
[1778038647376,40.42,81626.53,0.0,-0.11068,6e-05,14.39625]
[1778038648375,40.42,81626.53,0.0,-0.11068,6e-05,14.39625]
[1778038649085,40.42,81626.2,0.0,-0.11071,6e-05,14.39873]
[1778038649186,40.42,81626.07,0.0,-0.11072,6e-05,14.39945]
[1778038654752,40.43,81625.57,0.0,-0.11074,6e-05,14.40001]
[1778038655175,40.43,81625.57,0.0,-0.11074,6e-05,14.40001]
[1778038655214,40.43,81625.57,0.0,-0.11074,6e-05,14.40001]
[1778038655315,40.43,81631.95,0.0,-0.11036,6e-05,14.36502]
[1778038656069,40.43,81631.95,0.0,-0.11036,6e-05,14.36502]
[1778038656728,40.43,81628.88,0.0,-0.11055,6e-05,14.38235]
[1778038657182,40.43,81628.88,0.0,-0.11055,6e-05,14.38235]
[1778038657282,40.43,81626.56,0.0,-0.11069,6e-05,14.39557]
[1778038658424,40.43,81626.56,0.0,-0.11069,6e-05,14.39557]
[1778038658665,40.43,81626.53,0.0,-0.1107,6e-05,14.39645]
[1778038660540,40.43,81626.53,0.0,-0.1107,6e-05,14.39645]
[1778038663673,40.43,81624.34,0.0,-0.11085,6e-05,14.40992]
[1778038670077,40.44,81619.56,0.0,-0.11117,6e-05,14.4385]
[1778038671005,40.44,81619.56,0.0,-0.11117,6e-05,14.4385]
[1778038676118,40.44,81619.57,0.0,-0.11119,6e-05,14.44019]
[1778038678970,40.44,81623.64,0.0,-0.11094,6e-05,14.41824]
[1778038680868,40.44,81627.99,0.0,-0.11068,6e-05,14.39482]
[1778038681878,40.44,81628.66,0.0,-0.11065,6e-05,14.39148]
[1778038682837,40.44,81628.27,0.0,-0.11067,6e-05,14.39401]
[1778038683308,40.44,81628.27,0.0,-0.11067,6e-05,14.39401]
[1778038685396,40.44,81632.99,0.0,-0.11039,6e-05,14.36866]
[1778038685525,40.45,81633.4,0.0,-0.11038,6e-05,14.36721]
[1778038685773,40.45,81633.4,0.0,-0.11038,6e-05,14.36721]
[1778038685869,40.45,81633.4,0.0,-0.11038,6e-05,14.36721]
[1778038686472,40.45,81645.57,0.0,-0.10964,6e-05,14.30036]
[1778038688242,40.45,81645.57,0.0,-0.10964,6e-05,14.30036]
[1778038688271,40.45,81645.57,0.0,-0.10964,6e-05,14.30036]
[1778038688322,40.45,81647.93,0.0,-0.1095,6e-05,14.28783]
[1778038689520,40.45,81647.93,0.0,-0.1095,6e-05,14.28783]
[1778038689835,40.45,81647.93,0.0,-0.10951,6e-05,14.28836]
[1778038689871,40.45,81647.93,0.0,-0.10951,6e-05,14.28836]
[1778038689998,40.45,81647.93,0.0,-0.10951,6e-05,14.28836]
[1778038690028,40.45,81647.93,0.0,-0.10951,6e-05,14.28836]
[1778038691672,40.45,81638.59,0.0,-0.11009,6e-05,14.34101]
[1778038691682,40.45,81638.59,0.0,-0.11009,6e-05,14.34101]
[1778038691733,40.45,81638.59,0.0,-0.11009,6e-05,14.34101]
[1778038692095,40.45,81638.59,0.0,-0.11009,6e-05,14.34101]
[1778038692384,40.45,81638.15,0.0,-0.11012,6e-05,14.34389]
[1778038693682,40.45,81638.15,0.0,-0.11012,6e-05,14.34432]
[1778038696366,40.45,81640.63,0.0,-0.10998,6e-05,14.33151]
[1778038696386,40.45,81640.63,0.0,-0.10998,6e-05,14.33151]
[1778038696401,40.45,81640.63,0.0,-0.10998,6e-05,14.33151]
[1778038696418,40.45,81640.63,0.0,-0.10998,6e-05,14.33151]
[1778038699050,40.46,81638.92,0.0,-0.1101,6e-05,14.34235]
[1778038699689,40.46,81639.26,0.0,-0.11008,6e-05,14.34092]
[1778038700206,40.46,81639.26,0.0,-0.11008,6e-05,14.34092]
[1778038700875,40.46,81638.0,0.0,-0.11017,6e-05,14.34833]
[1778038705313,40.46,81638.05,0.0,-0.11018,6e-05,14.34978]
[1778038711366,40.47,81636.1,0.0,-0.11031,6e-05,14.35975]
[1778038716400,40.47,81636.35,0.0,-0.11032,6e-05,14.36051]
[1778038717529,40.47,81636.35,0.0,-0.11032,6e-05,14.36051]
[1778038717550,40.47,81636.35,0.0,-0.11032,6e-05,14.36051]
[1778038717573,40.47,81636.35,0.0,-0.11032,6e-05,14.36051]
[1778038717614,40.47,81636.35,0.0,-0.11032,6e-05,14.36051]
[1778038717782,40.47,81636.36,0.0,-0.11032,6e-05,14.36133]
[1778038720046,40.47,81625.82,0.0,-0.11097,6e-05,14.42004]
[1778038723790,40.48,81624.91,0.0,-0.11104,6e-05,14.42631]
[1778038724456,40.48,81625.64,0.0,-0.111,6e-05,14.42256]
[1778038728050,40.48,81619.23,0.0,-0.1114,6e-05,14.45879]
[1778038728485,40.48,81619.23,0.0,-0.11141,6e-05,14.45902]
[1778038730803,40.48,81620.4,0.0,-0.11134,6e-05,14.45298]
[1778038730932,40.48,81620.4,0.0,-0.11134,6e-05,14.45298]
[1778038731505,40.48,81619.29,0.0,-0.11141,6e-05,14.45935]
[1778038734106,40.48,81616.04,0.0,-0.11162,6e-05,14.47795]
[1778038734529,40.48,81615.24,0.0,-0.11167,6e-05,14.48255]
[1778038739561,40.48,81613.77,0.0,-0.11177,6e-05,14.49146]
[1778038742425,40.48,81613.71,0.0,-0.11177,6e-05,14.49211]
[1778038745310,40.49,81613.05,0.0,-0.11182,6e-05,14.49622]
[1778038748545,40.49,81607.86,0.0,-0.11214,6e-05,14.52534]
[1778038753661,40.49,81608.53,0.0,-0.11211,6e-05,14.52224]
[1778038755809,40.49,81608.27,0.0,-0.11213,6e-05,14.52378]
[1778038755910,40.49,81606.02,0.0,-0.11227,6e-05,14.53636]
[1778038759171,40.49,81605.17,0.0,-0.11232,6e-05,14.54124]
[1778038759251,40.49,81605.17,0.0,-0.11232,6e-05,14.54124]
[1778038759299,40.49,81604.79,0.0,-0.11234,6e-05,14.54341]
[1778038764739,40.49,81613.57,0.0,-0.11181,6e-05,14.49554]
[1778038769775,40.49,81613.43,0.0,-0.11183,6e-05,14.49712]
[1778038771023,40.49,81613.43,0.0,-0.11183,6e-05,14.49712]
[1778038774185,40.49,81608.87,0.0,-0.11209,6e-05,14.51898]
[1778038774368,40.49,81606.56,0.0,-0.11223,6e-05,14.53191]
[1778038780643,40.49,81604.23,0.0,-0.11238,6e-05,14.54537]
[1778038780655,40.49,81604.23,0.0,-0.11238,6e-05,14.54537]
[1778038780671,40.49,81602.44,0.0,-0.1125,6e-05,14.55551]
[1778038786072,40.49,81601.9,0.0,-0.11253,6e-05,14.5589]
[1778038786675,40.49,81601.9,0.0,-0.11253,6e-05,14.5589]
[1778038787990,40.49,81599.9,0.0,-0.11266,6e-05,14.5702]
[1778038788050,40.49,81585.58,0.0,-0.11355,6e-05,14.6498]
[1778038788944,40.49,81585.58,0.0,-0.11355,6e-05,14.6498]
[1778038790795,40.49,81585.75,0.0,-0.11354,6e-05,14.6488]
[1778038790932,40.49,81585.28,0.0,-0.11357,6e-05,14.65136]
[1778038795962,40.49,81585.98,0.0,-0.11352,6e-05,14.64712]
[1778038800998,40.49,81585.34,0.0,-0.11356,6e-05,14.65017]
[1778038806086,40.49,81584.77,0.0,-0.11359,6e-05,14.65283]
[1778038807179,40.49,81584.27,0.0,-0.11362,6e-05,14.6555]
[1778038813087,40.49,81587.53,0.0,-0.1134,6e-05,14.63658]
[1778038815498,40.49,81588.03,0.0,-0.11337,6e-05,14.63369]
[1778038816839,40.49,81587.73,0.0,-0.11339,6e-05,14.63513]
[1778038822151,40.49,81589.07,0.0,-0.1133,6e-05,14.62702]
[1778038823511,40.49,81589.07,0.0,-0.1133,6e-05,14.62702]
[1778038824085,40.49,81588.5,0.0,-0.11333,6e-05,14.63007]
[1778038825171,40.49,81587.52,0.0,-0.11339,6e-05,14.63527]
[1778038825302,40.49,81587.52,0.0,-0.11339,6e-05,14.63527]
[1778038831251,40.49,81580.04,0.0,-0.11385,6e-05,14.6761]
[1778038832263,40.49,81579.12,0.0,-0.11388,6e-05,14.67716]
[1778038832901,40.49,81577.74,0.0,-0.11396,6e-05,14.68464]
[1778038833227,40.48,81577.74,0.0,-0.11396,6e-05,14.68445]
[1778038838263,40.48,81567.91,0.0,-0.11456,6e-05,14.73786]
[1778038843070,40.48,81565.49,0.0,-0.1147,6e-05,14.75011]
[1778038843495,40.48,81565.49,0.0,-0.1147,6e-05,14.75011]
[1778038844150,40.48,81564.19,0.0,-0.11478,6e-05,14.75704]
[1778038844195,40.48,81564.19,0.0,-0.11478,6e-05,14.75704]
[1778038844219,40.48,81564.19,0.0,-0.11478,6e-05,14.75704]
[1778038844783,40.48,81564.19,0.0,-0.11478,6e-05,14.75704]
[1778038846868,40.48,81562.72,0.0,-0.11486,6e-05,14.76424]
[1778038848654,40.48,81562.82,0.0,-0.11485,6e-05,14.76333]
[1778038851117,40.47,81548.47,0.0,-0.11575,6e-05,14.84224]
[1778038855576,40.47,81546.51,0.0,-0.11585,6e-05,14.85139]
[1778038855591,40.47,81545.46,0.0,-0.11591,6e-05,14.85679]
[1778038859691,40.47,81544.45,0.0,-0.11596,6e-05,14.86101]
[1778038859722,40.47,81540.6,0.0,-0.1162,6e-05,14.88182]
[1778038861713,40.47,81540.6,0.0,-0.1162,6e-05,14.88182]
[1778038861715,40.46,81541.08,0.0,-0.11616,6e-05,14.87868]
[1778038867470,40.46,81532.4,0.0,-0.11669,6e-05,14.92533]
[1778038871857,40.46,81531.52,0.0,-0.11673,6e-05,14.92903]
[1778038871874,40.46,81531.52,0.0,-0.11673,6e-05,14.92903]
[1778038872506,40.46,81530.33,0.0,-0.11681,6e-05,14.93538]
[1778038873448,40.46,81530.33,0.0,-0.11681,6e-05,14.93538]
[1778038873691,40.46,81529.21,0.0,-0.11688,6e-05,14.94133]
[1778038878985,40.45,81529.19,0.0,-0.11685,6e-05,14.93921]
[1778038882541,40.45,81525.39,0.0,-0.11708,6e-05,14.95923]
[1778038882623,40.45,81525.4,0.0,-0.11707,6e-05,14.95858]
[1778038888618,40.44,81518.9,0.0,-0.11746,6e-05,14.99223]
[1778038890970,40.44,81518.83,0.0,-0.11745,6e-05,14.99181]
[1778038891639,40.44,81519.0,0.0,-0.11741,6e-05,14.98658]
[1778038896674,40.44,81525.12,0.0,-0.11699,6e-05,14.94925]
[1778038900188,40.43,81525.49,0.0,-0.11695,6e-05,14.94549]
[1778038900705,40.43,81525.48,0.0,-0.11694,6e-05,14.94498]
[1778038900925,40.43,81525.48,0.0,-0.11694,6e-05,14.94498]
[1778038901814,40.43,81536.57,0.0,-0.11623,6e-05,14.88238]
[1778038903009,40.43,81536.57,0.0,-0.11622,6e-05,14.8819]
[1778038903724,40.43,81538.75,0.0,-0.11608,6e-05,14.86925]
[1778038904529,40.43,81538.75,0.0,-0.11608,6e-05,14.86925]
[1778038904555,40.43,81538.75,0.0,-0.11608,6e-05,14.86925]
[1778038905675,40.43,81543.19,0.0,-0.11579,6e-05,14.84401]
[1778038905697,40.43,81543.19,0.0,-0.11579,6e-05,14.84401]
[1778038908424,40.43,81547.43,0.0,-0.11551,6e-05,14.81915]
[1778038908493,40.43,81547.43,0.0,-0.11551,6e-05,14.81915]
[1778038908565,40.43,81547.43,0.0,-0.11551,6e-05,14.81915]
[1778038908579,40.43,81547.43,0.0,-0.11551,6e-05,14.81915]
[1778038908596,40.43,81547.43,0.0,-0.11551,6e-05,14.81915]
[1778038908759,40.42,81548.28,0.0,-0.11545,6e-05,14.81402]
[1778038910222,40.42,81539.59,0.0,-0.116,6e-05,14.86215]
[1778038910314,40.42,81539.59,0.0,-0.116,6e-05,14.86215]
[1778038915813,40.42,81537.44,0.0,-0.11611,6e-05,14.87137]
[1778038920843,40.41,81537.87,0.0,-0.11605,6e-05,14.86668]
[1778038925878,40.41,81539.67,0.0,-0.11591,6e-05,14.85441]
[1778038930913,40.4,81538.49,0.0,-0.11597,6e-05,14.85879]
[1778038935948,40.4,81538.11,0.0,-0.11597,6e-05,14.85871]
[1778038940984,40.4,81536.1,0.0,-0.11607,6e-05,14.86779]
[1778038946019,40.39,81536.54,0.0,-0.11602,6e-05,14.86309]
[1778038948267,40.39,81536.62,0.0,-0.116,6e-05,14.86176]
[1778038948844,40.39,81536.87,0.0,-0.11598,6e-05,14.85991]
[1778038949805,40.39,81536.87,0.0,-0.11598,6e-05,14.85991]
[1778038949830,40.39,81536.87,0.0,-0.11598,6e-05,14.85991]
[1778038949847,40.39,81536.87,0.0,-0.11598,6e-05,14.85991]
[1778038950297,40.39,81536.6,0.0,-0.116,6e-05,14.86142]
[1778038950313,40.39,81536.6,0.0,-0.116,6e-05,14.86142]
[1778038950807,40.39,81536.6,0.0,-0.116,6e-05,14.86142]
[1778038950338,40.39,81519.8,0.0,-0.11707,6e-05,14.95537]
[1778038956089,40.39,81522.78,0.0,-0.11683,6e-05,14.93318]
[1778038961125,40.38,81522.01,0.0,-0.11687,6e-05,14.93603]
[1778038966384,40.38,81522.85,0.0,-0.11679,6e-05,14.92923]
[1778038972201,40.37,81523.38,0.0,-0.11672,6e-05,14.92266]
[1778038977259,40.37,81525.12,0.0,-0.11658,6e-05,14.91042]
[1778038982293,40.36,81520.43,0.0,-0.11685,6e-05,14.9342]
[1778038982326,40.36,81520.43,0.0,-0.11685,6e-05,14.9342]
[1778038982361,40.36,81520.43,0.0,-0.11685,6e-05,14.9342]
[1778038982371,40.36,81520.43,0.0,-0.11685,6e-05,14.9342]
[1778038982393,40.36,81520.43,0.0,-0.11685,6e-05,14.9342]
[1778038983063,40.36,81511.42,0.0,-0.11742,6e-05,14.98423]
[1778038983146,40.36,81511.42,0.0,-0.11742,6e-05,14.98423]
[1778038988339,40.36,81507.84,0.0,-0.11763,6e-05,15.00258]
[1778038993371,40.35,81507.04,0.0,-0.11766,6e-05,15.00531]
[1778038998406,40.35,81505.6,0.0,-0.11775,6e-05,15.01278]
[1778039003441,40.35,81505.15,0.0,-0.11777,6e-05,15.01465]
[1778039008476,40.35,81503.02,0.0,-0.1179,6e-05,15.02592]
[1778039013512,40.35,81504.91,0.0,-0.11775,6e-05,15.0107]
[1778039018547,40.35,81515.87,0.0,-0.11703,6e-05,14.94802]
[1778039023584,40.34,81513.52,0.0,-0.11717,6e-05,14.95984]
[1778039028617,40.34,81505.07,0.0,-0.11769,6e-05,15.00591]
[1778039033668,40.34,81504.41,0.0,-0.11773,6e-05,15.00923]
[1778039038688,40.34,81499.12,0.0,-0.11807,6e-05,15.03855]
[1778039043722,40.34,81498.32,0.0,-0.1181,6e-05,15.04099]
[1778039048759,40.33,81496.0,0.0,-0.11821,6e-05,15.05105]
[1778039049647,40.33,81496.0,0.0,-0.11821,6e-05,15.05105]
[1778039049672,40.33,81496.0,0.0,-0.11821,6e-05,15.05105]
[1778039049689,40.33,81496.0,0.0,-0.11821,6e-05,15.05105]
[1778039050868,40.33,81495.89,0.0,-0.11822,6e-05,15.0513]
[1778039050889,40.33,81495.89,0.0,-0.11822,6e-05,15.0513]
[1778039051926,40.33,81496.01,0.0,-0.1182,6e-05,15.04967]
[1778039052940,40.33,81496.01,0.0,-0.1182,6e-05,15.04967]
[1778039052979,40.33,81496.01,0.0,-0.1182,6e-05,15.04967]
[1778039052998,40.32,81494.55,0.0,-0.11828,6e-05,15.05671]
[1778039053793,40.32,81494.55,0.0,-0.11828,6e-05,15.05671]
[1778039056097,40.32,81485.49,0.0,-0.11885,6e-05,15.10648]
[1778039056110,40.32,81485.49,0.0,-0.11885,6e-05,15.10648]
[1778039057996,40.32,81486.55,0.0,-0.11877,6e-05,15.09965]
[1778039064869,40.31,81484.64,0.0,-0.11885,6e-05,15.10643]
[1778039070913,40.3,81485.49,0.0,-0.11875,6e-05,15.09782]
[1778039075946,40.3,81485.21,0.0,-0.11871,6e-05,15.09234]
[1778039080982,40.29,81489.46,0.0,-0.11841,6e-05,15.06626]
[1778039087025,40.29,81488.47,0.0,-0.11844,6e-05,15.06885]
[1778039092058,40.28,81497.03,0.0,-0.11786,6e-05,15.01777]
[1778039097095,40.28,81496.74,0.0,-0.11785,6e-05,15.01666]
[1778039101024,40.28,81496.41,0.0,-0.11786,6e-05,15.01743]
[1778039102106,40.27,81506.2,0.0,-0.11721,6e-05,14.9613]
[1778039102288,40.27,81506.62,0.0,-0.11718,6e-05,14.95846]
[1778039106555,40.27,81509.84,0.0,-0.11696,6e-05,14.93903]
[1778039106648,40.27,81510.66,0.0,-0.1169,6e-05,14.93399]
[1778039112200,40.26,81512.4,0.0,-0.11676,6e-05,14.92171]
[1778039114639,40.26,81512.76,0.0,-0.11674,6e-05,14.91927]
[1778039114738,40.26,81513.46,0.0,-0.11669,6e-05,14.91493]
[1778039118535,40.26,81518.04,0.0,-0.11638,6e-05,14.88799]
[1778039118679,40.26,81518.04,0.0,-0.11638,6e-05,14.88799]
[1778039119040,40.26,81519.61,0.0,-0.11627,6e-05,14.87845]
[1778039124284,40.26,81516.25,0.0,-0.11647,6e-05,14.89552]
[1778039129319,40.25,81515.81,0.0,-0.11647,6e-05,14.89607]
[1778039134354,40.25,81516.51,0.0,-0.11638,6e-05,14.88635]
[1778039139389,40.24,81506.87,0.0,-0.11698,6e-05,14.93861]
[1778039144424,40.24,81509.19,0.0,-0.11681,6e-05,14.92328]
[1778039149787,40.24,81510.6,0.0,-0.1167,6e-05,14.91355]
[1778039150638,40.23,81511.38,0.0,-0.11664,6e-05,14.90871]
[1778039150650,40.23,81511.38,0.0,-0.11664,6e-05,14.90871]
[1778039151019,40.23,81511.38,0.0,-0.11664,6e-05,14.90871]
[1778039151041,40.23,81511.38,0.0,-0.11664,6e-05,14.90871]
[1778039151353,40.23,81511.38,0.0,-0.11663,6e-05,14.90782]
[1778039153044,40.23,81511.38,0.0,-0.11663,6e-05,14.90782]
[1778039157095,40.23,81509.67,0.0,-0.11672,6e-05,14.9156]
[1778039157189,40.23,81509.23,0.0,-0.11674,6e-05,14.91717]
[1778039162310,40.22,81509.92,0.0,-0.11668,6e-05,14.91153]
[1778039162473,40.22,81509.92,0.0,-0.11668,6e-05,14.91153]
[1778039162515,40.22,81509.92,0.0,-0.11668,6e-05,14.91153]
[1778039162728,40.22,81507.87,0.0,-0.1168,6e-05,14.92263]
[1778039165242,40.22,81496.66,0.0,-0.11752,6e-05,14.98511]
[1778039165276,40.22,81496.66,0.0,-0.11752,6e-05,14.98511]
[1778039169058,40.22,81495.16,0.0,-0.1176,6e-05,14.99261]
[1778039169257,40.22,81495.89,0.0,-0.11755,6e-05,14.98816]
[1778039174365,40.22,81494.54,0.0,-0.11762,6e-05,14.99413]
[1778039174406,40.22,81494.54,0.0,-0.11762,6e-05,14.99413]
[1778039175094,40.22,81494.54,0.0,-0.11762,6e-05,14.99413]
[1778039175125,40.22,81494.54,0.0,-0.11762,6e-05,14.99413]
[1778039175762,40.21,81494.28,0.0,-0.11763,6e-05,14.99493]
[1778039175785,40.21,81494.28,0.0,-0.11763,6e-05,14.99493]
[1778039177335,40.21,81491.57,0.0,-0.1178,6e-05,15.00988]
[1778039177357,40.21,81491.57,0.0,-0.1178,6e-05,15.00988]
[1778039182694,40.21,81491.56,0.0,-0.11778,6e-05,15.00786]
[1778039188736,40.21,81492.1,0.0,-0.11772,6e-05,15.00278]
[1778039193771,40.2,81489.16,0.0,-0.11787,6e-05,15.01381]
[1778039198808,40.2,81488.95,0.0,-0.11786,6e-05,15.01327]
[1778039204064,40.2,81486.0,0.0,-0.11803,6e-05,15.02824]
[1778039209883,40.19,81484.03,0.0,-0.11814,6e-05,15.03705]
[1778039214917,40.19,81479.58,0.0,-0.1184,6e-05,15.06019]
[1778039219760,40.19,81476.82,0.0,-0.11857,6e-05,15.07452]
[1778039219776,40.19,81476.82,0.0,-0.11857,6e-05,15.07452]
[1778039219902,40.19,81476.82,0.0,-0.11857,6e-05,15.07452]
[1778039219967,40.19,81476.82,0.0,-0.11857,6e-05,15.07452]
[1778039220012,40.19,81476.82,0.0,-0.11857,6e-05,15.07452]
[1778039220022,40.18,81470.58,0.0,-0.11896,7e-05,15.10894]
[1778039224988,40.18,81457.4,0.0,-0.11981,7e-05,15.18209]
[1778039230024,40.18,81464.76,0.0,-0.11931,7e-05,15.13868]
[1778039233021,40.18,81466.03,0.0,-0.11922,7e-05,15.131]
[1778039233065,40.18,81467.29,0.0,-0.11913,7e-05,15.12363]
[1778039233350,40.18,81467.29,0.0,-0.11913,7e-05,15.12363]
[1778039233369,40.18,81467.29,0.0,-0.11913,7e-05,15.12363]
[1778039233529,40.18,81467.29,0.0,-0.11913,7e-05,15.12363]
[1778039238675,40.17,81472.86,0.0,-0.11875,7e-05,15.09014]
[1778039238778,40.17,81472.86,0.0,-0.11875,7e-05,15.09014]
[1778039238820,40.17,81472.86,0.0,-0.11875,7e-05,15.09014]
[1778039239162,40.17,81472.86,0.0,-0.11875,7e-05,15.09014]
[1778039239177,40.17,81478.46,0.0,-0.11838,6e-05,15.05832]
[1778039239825,40.17,81478.46,0.0,-0.11838,6e-05,15.05832]
[1778039242583,40.17,81485.56,0.0,-0.11792,6e-05,15.0177]
[1778039242599,40.17,81485.56,0.0,-0.11792,6e-05,15.0177]
[1778039242610,40.17,81485.56,0.0,-0.11792,6e-05,15.0177]
[1778039248150,40.17,81488.73,0.0,-0.1177,6e-05,14.99873]
[1778039253186,40.17,81487.46,0.0,-0.11775,6e-05,15.0014]
[1778039254231,40.17,81486.47,0.0,-0.11781,6e-05,15.00685]
[1778039255201,40.17,81498.13,0.0,-0.11706,6e-05,14.94073]
[1778039256310,40.17,81503.56,0.0,-0.11671,6e-05,14.90983]
[1778039256354,40.17,81503.56,0.0,-0.11671,6e-05,14.90983]
[1778039258249,40.16,81507.07,0.0,-0.11647,6e-05,14.88953]
[1778039258255,40.16,81507.07,0.0,-0.11647,6e-05,14.88953]
[1778039259228,40.16,81506.48,0.0,-0.11651,6e-05,14.8926]
[1778039264263,40.16,81505.86,0.0,-0.11654,6e-05,14.89485]
[1778039268327,40.16,81505.07,0.0,-0.11658,6e-05,14.89831]
[1778039268355,40.16,81505.26,0.0,-0.11656,6e-05,14.89724]
[1778039274336,40.16,81504.65,0.0,-0.11659,6e-05,14.89921]
[1778039277646,40.16,81504.26,0.0,-0.11661,6e-05,14.90091]
[1778039278257,40.16,81506.18,0.0,-0.11648,6e-05,14.88959]
[1778039278482,40.16,81506.18,0.0,-0.11648,6e-05,14.88959]
[1778039278526,40.16,81504.48,0.0,-0.11659,6e-05,14.89917]
[1778039284413,40.15,81498.13,0.0,-0.11698,6e-05,14.93342]
[1778039289441,40.15,81493.14,0.0,-0.11729,6e-05,14.9605]
[1778039294476,40.15,81489.31,0.0,-0.11753,6e-05,14.98214]
[1778039299512,40.15,81486.6,0.0,-0.11771,6e-05,14.99724]
[1778039304548,40.15,81495.59,0.0,-0.11712,6e-05,14.9463]
[1778039309583,40.15,81494.98,0.0,-0.11716,6e-05,14.94977]
[1778039314620,40.15,81494.34,0.0,-0.11718,6e-05,14.94946]
[1778039318280,40.15,81509.21,0.0,-0.11623,6e-05,14.86577]
[1778039320179,40.15,81509.2,0.0,-0.11623,6e-05,14.86596]
[1778039320202,40.15,81509.2,0.0,-0.11623,6e-05,14.86596]
[1778039320218,40.15,81509.2,0.0,-0.11623,6e-05,14.86596]
[1778039320261,40.15,81508.35,0.0,-0.11628,6e-05,14.87089]
[1778039324409,40.15,81507.34,0.0,-0.11635,6e-05,14.87685]
[1778039324947,40.15,81507.34,0.0,-0.11635,6e-05,14.87685]
[1778039324963,40.15,81503.94,0.0,-0.11657,6e-05,14.89626]
[1778039328975,40.15,81504.75,0.0,-0.11652,6e-05,14.89205]
[1778039329013,40.15,81504.75,0.0,-0.11652,6e-05,14.89205]
[1778039329077,40.15,81504.67,0.0,-0.11653,6e-05,14.89274]
[1778039331010,40.15,81504.52,0.0,-0.11654,6e-05,14.89358]
[1778039331112,40.15,81503.76,0.0,-0.11659,6e-05,14.89811]
[1778039338021,40.15,81503.46,0.0,-0.11662,6e-05,14.90014]
[1778039344832,40.15,81503.67,0.0,-0.11659,6e-05,14.89806]
[1778039349866,40.15,81505.3,0.0,-0.11648,6e-05,14.88805]
[1778039354902,40.15,81505.73,0.0,-0.11644,6e-05,14.88484]
[1778039359937,40.15,81505.02,0.0,-0.11648,6e-05,14.88805]
[1778039364962,40.15,81506.46,0.0,-0.11638,6e-05,14.87931]
[1778039370012,40.14,81507.1,0.0,-0.11633,6e-05,14.87482]
[1778039375044,40.14,81506.75,0.0,-0.11632,6e-05,14.87223]
[1778039380077,40.14,81504.99,0.0,-0.11643,6e-05,14.88146]
[1778039384650,40.14,81505.44,0.0,-0.11639,6e-05,14.87833]
[1778039384669,40.14,81505.44,0.0,-0.11639,6e-05,14.87833]
[1778039385651,40.14,81512.27,0.0,-0.11595,6e-05,14.83946]
[1778039391153,40.14,81514.96,0.0,-0.11578,6e-05,14.82508]
[1778039396366,40.14,81515.26,0.0,-0.11578,6e-05,14.82446]
[1778039396411,40.14,81510.79,0.0,-0.11606,6e-05,14.84964]
[1778039396429,40.14,81510.79,0.0,-0.11606,6e-05,14.84964]
[1778039398619,40.14,81498.13,0.0,-0.11688,6e-05,14.92109]
[1778039398639,40.14,81498.13,0.0,-0.11688,6e-05,14.92109]
[1778039399817,40.14,81498.27,0.0,-0.11687,6e-05,14.92007]
[1778039405254,40.14,81497.31,0.0,-0.11693,6e-05,14.92533]
[1778039407583,40.14,81496.91,0.0,-0.11695,6e-05,14.9277]
[1778039407620,40.14,81496.91,0.0,-0.11695,6e-05,14.9277]
[1778039408262,40.14,81496.91,0.0,-0.11695,6e-05,14.9277]
[1778039408304,40.14,81490.39,0.0,-0.11737,6e-05,14.9645]
[1778039409972,40.14,81490.39,0.0,-0.11737,6e-05,14.96449]
[1778039410288,40.14,81489.76,0.0,-0.11741,6e-05,14.96804]
[1778039412636,40.14,81489.61,0.0,-0.11742,6e-05,14.96886]
[1778039413310,40.14,81489.54,0.0,-0.11743,6e-05,14.96924]
[1778039414583,40.14,81488.53,0.0,-0.11749,6e-05,14.97491]
[1778039415324,40.14,81482.43,0.0,-0.11789,6e-05,15.00929]
[1778039417338,40.14,81462.92,0.0,-0.11915,7e-05,15.11927]
[1778039423089,40.14,81463.51,0.0,-0.1191,7e-05,15.11524]
[1778039428413,40.14,81462.48,0.0,-0.11915,7e-05,15.11927]
[1778039434261,40.13,81463.25,0.0,-0.11907,7e-05,15.1101]
[1778039439492,40.13,81463.55,0.0,-0.11903,7e-05,15.10678]
[1778039444529,40.13,81465.36,0.0,-0.1189,7e-05,15.09537]
[1778039449565,40.13,81467.95,0.0,-0.11872,7e-05,15.07977]
[1778039454601,40.13,81466.48,0.0,-0.1188,7e-05,15.08713]
[1778039459638,40.12,81467.37,0.0,-0.11873,7e-05,15.08106]
[1778039461996,40.12,81467.72,0.0,-0.11871,7e-05,15.07887]
[1778039462230,40.12,81475.21,0.0,-0.11822,6e-05,15.03629]
[1778039462613,40.12,81475.21,0.0,-0.11822,6e-05,15.03629]
[1778039462628,40.12,81475.21,0.0,-0.11822,6e-05,15.03629]
[1778039462688,40.12,81481.51,0.0,-0.11781,6e-05,15.00046]
[1778039466096,40.12,81484.72,0.0,-0.1176,6e-05,14.98209]
[1778039466649,40.12,81483.68,0.0,-0.11766,6e-05,14.98791]
[1778039467038,40.12,81483.68,0.0,-0.11766,6e-05,14.98791]
[1778039467138,40.12,81482.41,0.0,-0.11775,6e-05,14.99502]
[1778039468661,40.12,81479.97,0.0,-0.1179,6e-05,15.00875]
[1778039468692,40.12,81479.97,0.0,-0.1179,6e-05,15.00875]
[1778039468743,40.12,81476.66,0.0,-0.11812,6e-05,15.0274]
[1778039474742,40.12,81474.77,0.0,-0.11823,6e-05,15.03739]
[1778039480110,40.12,81474.64,0.0,-0.11823,6e-05,15.03765]
[1778039485819,40.12,81475.81,0.0,-0.11815,6e-05,15.03024]
[1778039486878,40.12,81475.81,0.0,-0.11815,6e-05,15.03024]
[1778039486924,40.12,81477.69,0.0,-0.11803,6e-05,15.01951]
[1778039492870,40.12,81479.57,0.0,-0.11788,6e-05,15.00462]
[1778039497904,40.12,81477.63,0.0,-0.118,6e-05,15.01532]
[1778039503946,40.12,81477.8,0.0,-0.11798,6e-05,15.01407]
[1778039508982,40.11,81474.57,0.0,-0.11819,6e-05,15.032]
[1778039514593,40.11,81475.04,0.0,-0.11816,6e-05,15.02906]
[1778039520063,40.11,81474.89,0.0,-0.11816,6e-05,15.02945]
[1778039523699,40.11,81477.17,0.0,-0.11801,6e-05,15.01637]
[1778039524494,40.11,81478.61,0.0,-0.11792,6e-05,15.00813]
[1778039529503,40.11,81484.58,0.0,-0.11753,6e-05,14.97438]
[1778039530458,40.11,81484.67,0.0,-0.11752,6e-05,14.97389]
[1778039532191,40.11,81487.79,0.0,-0.11732,6e-05,14.9563]
[1778039532213,40.11,81487.79,0.0,-0.11732,6e-05,14.9563]
[1778039533402,40.11,81494.0,0.0,-0.11692,6e-05,14.92101]
[1778039537432,40.11,81494.09,0.0,-0.11692,6e-05,14.9208]
[1778039537446,40.11,81494.09,0.0,-0.11692,6e-05,14.9208]
[1778039537457,40.11,81494.09,0.0,-0.11692,6e-05,14.9208]
[1778039537454,40.11,81491.18,0.0,-0.11711,6e-05,14.93754]
[1778039538197,40.11,81491.18,0.0,-0.11711,6e-05,14.93754]
[1778039538627,40.11,81491.18,0.0,-0.11711,6e-05,14.93754]
[1778039538665,40.11,81491.18,0.0,-0.11711,6e-05,14.93754]
[1778039539482,40.11,81491.18,0.0,-0.11711,6e-05,14.93754]
[1778039547455,40.11,81491.29,0.0,-0.11711,6e-05,14.93725]
[1778039552505,40.12,81490.76,0.0,-0.11712,6e-05,14.93699]
[1778039559823,40.12,81491.41,0.0,-0.11709,6e-05,14.93388]
[1778039559949,40.12,81491.41,0.0,-0.11709,6e-05,14.93388]
[1778039559985,40.12,81491.41,0.0,-0.11709,6e-05,14.93388]
[1778039561890,40.12,81496.6,0.0,-0.11675,6e-05,14.90465]
[1778039561957,40.12,81496.6,0.0,-0.11675,6e-05,14.90465]
[1778039562042,40.12,81496.6,0.0,-0.11675,6e-05,14.90465]
[1778039562365,40.12,81501.45,0.0,-0.11644,6e-05,14.87711]
[1778039562666,40.12,81501.45,0.0,-0.11644,6e-05,14.87711]
[1778039562882,40.12,81501.45,0.0,-0.11644,6e-05,14.87711]
[1778039566413,40.12,81514.21,0.0,-0.11562,6e-05,14.80496]
[1778039567797,40.12,81513.55,0.0,-0.11566,6e-05,14.80866]
[1778039568407,40.12,81511.93,0.0,-0.11576,6e-05,14.81778]
[1778039569081,40.12,81511.93,0.0,-0.11576,6e-05,14.81778]
[1778039569120,40.12,81511.93,0.0,-0.11576,6e-05,14.81778]
[1778039569839,40.12,81513.4,0.0,-0.11567,6e-05,14.80926]
[1778039569864,40.12,81513.4,0.0,-0.11567,6e-05,14.80926]
[1778039570421,40.12,81517.29,0.0,-0.11542,6e-05,14.78715]
[1778039570907,40.12,81517.29,0.0,-0.11542,6e-05,14.78715]
[1778039570942,40.12,81517.29,0.0,-0.11542,6e-05,14.78715]
[1778039570956,40.12,81517.29,0.0,-0.11542,6e-05,14.78715]
[1778039571898,40.12,81518.79,0.0,-0.11532,6e-05,14.77871]
[1778039571921,40.12,81518.79,0.0,-0.11532,6e-05,14.77871]
[1778039572379,40.12,81518.79,0.0,-0.11532,6e-05,14.77871]
[1778039572397,40.12,81518.79,0.0,-0.11532,6e-05,14.77871]
[1778039575887,40.12,81519.89,0.0,-0.11525,6e-05,14.77281]
[1778039576464,40.12,81517.58,0.0,-0.1154,6e-05,14.78586]
[1778039581499,40.11,81518.18,0.0,-0.11536,6e-05,14.78175]
[1778039586534,40.11,81520.38,0.0,-0.11521,6e-05,14.76896]
[1778039591569,40.11,81521.52,0.0,-0.11513,6e-05,14.76173]
[1778039597611,40.11,81525.08,0.0,-0.11489,6e-05,14.74089]
[1778039599363,40.11,81525.08,0.0,-0.11489,6e-05,14.74089]
[1778039599421,40.11,81522.77,0.0,-0.11504,6e-05,14.75362]
[1778039602175,40.11,81519.08,0.0,-0.11527,6e-05,14.77422]
[1778039602463,40.11,81516.61,0.0,-0.11542,6e-05,14.7878]
[1778039607680,40.11,81519.12,0.0,-0.11526,6e-05,14.77299]
[1778039612717,40.11,81517.74,0.0,-0.11531,6e-05,14.77623]
[1778039614303,40.11,81517.74,0.0,-0.11531,6e-05,14.77623]
[1778039614474,40.11,81517.74,0.0,-0.11531,6e-05,14.77623]
[1778039619770,40.11,81531.74,0.0,-0.11442,6e-05,14.69686]
[1778039621271,40.11,81531.74,0.0,-0.11442,6e-05,14.69686]
[1778039621305,40.11,81531.74,0.0,-0.11442,6e-05,14.69686]
[1778039621692,40.11,81535.69,0.0,-0.11417,6e-05,14.67463]
[1778039622607,40.11,81538.9,0.0,-0.11396,6e-05,14.65659]
[1778039625175,40.11,81540.83,0.0,-0.11384,6e-05,14.64578]
[1778039628471,40.11,81544.1,0.0,-0.11364,6e-05,14.62756]
[1778039628553,40.11,81546.59,0.0,-0.11348,6e-05,14.61366]
[1778039632504,40.11,81546.39,0.0,-0.11349,6e-05,14.61488]
[1778039632581,40.11,81546.8,0.0,-0.11347,6e-05,14.61266]
[1778039632789,40.11,81546.8,0.0,-0.11347,6e-05,14.61266]
[1778039632858,40.11,81546.84,0.0,-0.11347,6e-05,14.61243]
[1778039634111,40.11,81546.84,0.0,-0.11347,6e-05,14.61243]
[1778039634536,40.11,81546.84,0.0,-0.11347,6e-05,14.61243]
[1778039639907,40.11,81543.7,0.0,-0.11367,6e-05,14.63036]
[1778039641303,40.11,81543.7,0.0,-0.11367,6e-05,14.63036]
[1778039641357,40.11,81543.7,0.0,-0.11367,6e-05,14.63036]
[1778039641398,40.11,81543.7,0.0,-0.11367,6e-05,14.63036]
[1778039644132,40.11,81530.45,0.0,-0.11451,6e-05,14.70492]
[1778039649978,40.11,81525.62,0.0,-0.11482,6e-05,14.73233]
[1778039655551,40.11,81526.33,0.0,-0.11478,6e-05,14.72897]
[1778039655745,40.11,81526.49,0.0,-0.11477,6e-05,14.72839]
[1778039657028,40.11,81526.49,0.0,-0.11477,6e-05,14.72854]
[1778039662096,40.11,81526.74,0.0,-0.11476,6e-05,14.72744]
[1778039662127,40.11,81526.74,0.0,-0.11476,6e-05,14.72744]
[1778039662188,40.11,81516.98,0.0,-0.11539,6e-05,14.78284]
[1778039668104,40.11,81513.62,0.0,-0.11562,6e-05,14.80313]
[1778039672979,40.11,81514.44,0.0,-0.11554,6e-05,14.79476]
[1778039673139,40.11,81516.95,0.0,-0.11538,6e-05,14.78066]
[1778039678640,40.11,81516.87,0.0,-0.11539,6e-05,14.78129]
[1778039679181,40.11,81515.98,0.0,-0.11545,6e-05,14.7864]
[1778039684217,40.12,81505.42,0.0,-0.11614,6e-05,14.84708]
[1778039689140,40.12,81505.42,0.0,-0.11614,6e-05,14.84777]
[1778039689705,40.12,81505.8,0.0,-0.11612,6e-05,14.84583]
[1778039690414,40.12,81505.8,0.0,-0.11612,6e-05,14.84583]
[1778039690439,40.12,81505.8,0.0,-0.11612,6e-05,14.84583]
[1778039690455,40.12,81505.8,0.0,-0.11612,6e-05,14.84583]
[1778039690472,40.12,81505.8,0.0,-0.11612,6e-05,14.84583]
[1778039691052,40.12,81500.23,0.0,-0.11648,6e-05,14.87763]
[1778039691171,40.12,81500.23,0.0,-0.11648,6e-05,14.87763]
[1778039696883,40.12,81500.48,0.0,-0.11647,6e-05,14.87652]
[1778039699728,40.12,81501.82,0.0,-0.11639,6e-05,14.8699]
[1778039699766,40.12,81501.82,0.0,-0.11639,6e-05,14.8699]
[1778039699782,40.12,81501.82,0.0,-0.11639,6e-05,14.8699]
[1778039699799,40.12,81501.82,0.0,-0.11639,6e-05,14.8699]
[1778039702354,40.12,81502.0,0.0,-0.11639,6e-05,14.8692]
[1778039703296,40.12,81501.66,0.0,-0.11641,6e-05,14.87128]
[1778039703778,40.12,81501.66,0.0,-0.11641,6e-05,14.87144]
[1778039703815,40.12,81501.66,0.0,-0.11641,6e-05,14.87144]
[1778039703832,40.12,81501.66,0.0,-0.11641,6e-05,14.87144]
[1778039703847,40.12,81501.66,0.0,-0.11641,6e-05,14.87144]
[1778039708452,40.12,81499.28,0.0,-0.11657,6e-05,14.88543]
[1778039709355,40.12,81504.89,0.0,-0.11621,6e-05,14.85409]
[1778039714429,40.13,81506.23,0.0,-0.11614,6e-05,14.8475]
[1778039719466,40.13,81507.21,0.0,-0.11608,6e-05,14.84246]
[1778039724500,40.12,81512.72,0.0,-0.11571,6e-05,14.81021]
[1778039729534,40.12,81513.59,0.0,-0.11564,6e-05,14.80402]
[1778039734572,40.12,81515.84,0.0,-0.11547,6e-05,14.78649]
[1778039736047,40.12,81517.46,0.0,-0.11536,6e-05,14.77719]
[1778039736613,40.12,81522.19,0.0,-0.11506,6e-05,14.75039]
[1778039737658,40.12,81522.19,0.0,-0.11506,6e-05,14.75039]
[1778039737668,40.12,81524.05,0.0,-0.11494,6e-05,14.73978]
[1778039738890,40.12,81524.05,0.0,-0.11494,6e-05,14.73991]
[1778039739607,40.12,81526.48,0.0,-0.11478,6e-05,14.72637]
[1778039744640,40.12,81526.91,0.0,-0.11475,6e-05,14.72348]
[1778039747717,40.12,81527.34,0.0,-0.11472,6e-05,14.7209]
[1778039748693,40.12,81527.46,0.0,-0.11472,6e-05,14.72033]
[1778039753702,40.12,81525.81,0.0,-0.11483,6e-05,14.73045]
[1778039758739,40.12,81525.06,0.0,-0.11489,6e-05,14.73552]
[1778039763773,40.12,81524.47,0.0,-0.11493,6e-05,14.73967]
[1778039768808,40.13,81523.7,0.0,-0.11499,6e-05,14.74484]
[1778039771840,40.13,81523.64,0.0,-0.115,6e-05,14.7455]
[1778039771943,40.13,81525.67,0.0,-0.11487,6e-05,14.73424]
[1778039773513,40.13,81525.67,0.0,-0.11487,6e-05,14.73424]
[1778039773669,40.13,81525.76,0.0,-0.11487,6e-05,14.7336]
[1778039774171,40.13,81525.76,0.0,-0.11487,6e-05,14.7336]
[1778039776149,40.13,81528.68,0.0,-0.11468,6e-05,14.71712]
[1778039777871,40.13,81534.56,0.0,-0.1143,6e-05,14.68396]
[1778039782386,40.13,81545.52,0.0,-0.11361,6e-05,14.62254]
[1778039782419,40.13,81545.52,0.0,-0.11361,6e-05,14.62254]
[1778039784135,40.13,81546.52,0.0,-0.11355,6e-05,14.61701]
[1778039784816,40.13,81550.1,0.0,-0.11333,6e-05,14.59697]
[1778039784845,40.13,81550.1,0.0,-0.11333,6e-05,14.59697]
[1778039784861,40.13,81550.1,0.0,-0.11333,6e-05,14.59697]
[1778039784876,40.13,81550.1,0.0,-0.11333,6e-05,14.59697]
[1778039786088,40.13,81551.61,0.0,-0.11323,6e-05,14.58855]
[1778039791402,40.13,81552.26,0.0,-0.11319,6e-05,14.58526]
[1778039793623,40.13,81553.57,0.0,-0.11309,6e-05,14.5742]
[1778039794259,40.13,81557.62,0.0,-0.11284,6e-05,14.5517]
[1778039799239,40.13,81558.97,0.0,-0.11276,6e-05,14.54459]
[1778039799256,40.13,81558.97,0.0,-0.11276,6e-05,14.54459]
[1778039799273,40.13,81558.97,0.0,-0.11276,6e-05,14.54459]
[1778039799285,40.13,81558.97,0.0,-0.11276,6e-05,14.54459]
[1778039805490,40.13,81555.61,0.0,-0.11298,6e-05,14.56416]
[1778039811104,40.13,81553.24,0.0,-0.11313,6e-05,14.57777]
[1778039812430,40.13,81553.24,0.0,-0.11313,6e-05,14.57777]
[1778039812757,40.13,81554.35,0.0,-0.11306,6e-05,14.5716]
[1778039816474,40.13,81555.55,0.0,-0.11298,6e-05,14.56496]
[1778039816482,40.13,81555.55,0.0,-0.11298,6e-05,14.56496]
[1778039816485,40.13,81555.55,0.0,-0.11298,6e-05,14.56496]
[1778039820516,40.13,81556.51,0.0,-0.11292,6e-05,14.55967]
[1778039820531,40.13,81556.51,0.0,-0.11292,6e-05,14.55967]
[1778039822556,40.13,81560.05,0.0,-0.1127,6e-05,14.53989]
[1778039822574,40.13,81560.05,0.0,-0.1127,6e-05,14.53989]
[1778039824564,40.13,81560.8,0.0,-0.11266,6e-05,14.53578]
[1778039824578,40.13,81560.8,0.0,-0.11266,6e-05,14.53578]
[1778039829582,40.13,81560.91,0.0,-0.11265,6e-05,14.53541]
[1778039829629,40.13,81560.91,0.0,-0.11265,6e-05,14.53541]
[1778039830638,40.13,81561.3,0.0,-0.11263,6e-05,14.53326]
[1778039830646,40.13,81561.3,0.0,-0.11263,6e-05,14.53326]
[1778039830650,40.13,81561.3,0.0,-0.11263,6e-05,14.53326]
[1778039834677,40.13,81562.85,0.0,-0.11253,6e-05,14.52472]
[1778039834692,40.13,81562.85,0.0,-0.11253,6e-05,14.52472]
[1778039836702,40.13,81562.85,0.0,-0.11253,6e-05,14.52479]
[1778039836721,40.13,81562.85,0.0,-0.11253,6e-05,14.52479]
[1778039836804,40.13,81562.85,0.0,-0.11253,6e-05,14.52482]
[1778039838722,40.13,81562.85,0.0,-0.11253,6e-05,14.52482]
[1778039838823,40.13,81565.15,0.0,-0.11239,6e-05,14.51201]
[1778039840744,40.13,81565.83,0.0,-0.11235,6e-05,14.50825]
[1778039840755,40.13,81565.83,0.0,-0.11235,6e-05,14.50825]
[1778039840790,40.13,81565.83,0.0,-0.11235,6e-05,14.50825]
[1778039841314,40.13,81565.26,0.0,-0.11238,6e-05,14.5115]
[1778039842765,40.13,81565.26,0.0,-0.11238,6e-05,14.5115]
[1778039842804,40.13,81563.86,0.0,-0.11247,6e-05,14.51945]
[1778039844791,40.13,81563.56,0.0,-0.11249,6e-05,14.52118]
[1778039844795,40.13,81563.56,0.0,-0.11249,6e-05,14.52118]
[1778039844825,40.13,81563.56,0.0,-0.11249,6e-05,14.52118]
[1778039844885,40.13,81560.86,0.0,-0.11266,6e-05,14.53636]
[1778039844914,40.13,81560.86,0.0,-0.11266,6e-05,14.53636]
[1778039844926,40.13,81560.86,0.0,-0.11266,6e-05,14.53636]
[1778039844934,40.13,81560.86,0.0,-0.11266,6e-05,14.53636]
[1778039845342,40.13,81560.86,0.0,-0.11266,6e-05,14.53636]
[1778039846820,40.13,81560.86,0.0,-0.11266,6e-05,14.53636]
[1778039847356,40.13,81566.14,0.0,-0.11233,6e-05,14.50691]
[1778039848428,40.13,81566.14,0.0,-0.11233,6e-05,14.50691]
[1778039848662,40.13,81566.48,0.0,-0.11231,6e-05,14.50519]
[1778039852391,40.13,81578.48,0.0,-0.11155,6e-05,14.43464]
[1778039856109,40.14,81582.3,0.0,-0.11132,6e-05,14.41402]
[1778039856696,40.14,81582.3,0.0,-0.11132,6e-05,14.41402]
[1778039856727,40.14,81582.3,0.0,-0.11132,6e-05,14.41402]
[1778039856733,40.14,81582.04,0.0,-0.11134,6e-05,14.41599]
[1778039856907,40.14,81582.04,0.0,-0.11134,6e-05,14.41599]
[1778039856947,40.14,81582.04,0.0,-0.11134,6e-05,14.41599]
[1778039857425,40.14,81582.04,0.0,-0.11134,6e-05,14.41599]
[1778039858360,40.14,81582.04,0.0,-0.11134,6e-05,14.41599]
[1778039860698,40.14,81587.2,0.0,-0.11102,6e-05,14.38772]
[1778039861326,40.14,81589.38,0.0,-0.11089,6e-05,14.37619]
[1778039867496,40.14,81594.57,0.0,-0.1106,6e-05,14.34935]
[1778039872533,40.15,81587.61,0.0,-0.11105,6e-05,14.38993]
[1778039876198,40.15,81583.45,0.0,-0.11131,6e-05,14.41408]
[1778039881597,40.15,81591.29,0.0,-0.11085,6e-05,14.37226]
[1778039886624,40.16,81593.54,0.0,-0.11072,6e-05,14.36113]
[1778039886995,40.16,81587.89,0.0,-0.11108,6e-05,14.39337]
[1778039888103,40.16,81587.89,0.0,-0.11108,6e-05,14.39337]
[1778039888192,40.16,81587.89,0.0,-0.11108,6e-05,14.39337]
[1778039888247,40.16,81587.89,0.0,-0.11108,6e-05,14.39337]
[1778039888299,40.16,81587.89,0.0,-0.11108,6e-05,14.39337]
[1778039888647,40.16,81585.02,0.0,-0.11126,6e-05,14.4097]
[1778039888925,40.16,81585.02,0.0,-0.11126,6e-05,14.4097]
[1778039888962,40.16,81585.02,0.0,-0.11126,6e-05,14.4097]
[1778039889654,40.16,81571.26,0.0,-0.11212,6e-05,14.48687]
[1778039891353,40.16,81570.27,0.0,-0.11219,6e-05,14.49275]
[1778039891363,40.16,81570.27,0.0,-0.11219,6e-05,14.49275]
[1778039896702,40.16,81569.8,0.0,-0.11223,6e-05,14.49633]
[1778039901738,40.16,81571.08,0.0,-0.11216,6e-05,14.48996]
[1778039902646,40.16,81571.08,0.0,-0.11216,6e-05,14.48996]
[1778039903142,40.16,81574.64,0.0,-0.11194,6e-05,14.47023]
[1778039905802,40.16,81576.84,0.0,-0.1118,6e-05,14.45837]
[1778039906770,40.16,81576.15,0.0,-0.11185,6e-05,14.46245]
[1778039908129,40.16,81576.15,0.0,-0.11186,6e-05,14.46291]
[1778039909070,40.16,81576.33,0.0,-0.11185,6e-05,14.46215]
[1778039912047,40.17,81575.81,0.0,-0.11186,6e-05,14.46192]
[1778039913186,40.17,81575.88,0.0,-0.11186,6e-05,14.46177]
[1778039913865,40.17,81575.39,0.0,-0.11189,6e-05,14.46475]
[1778039914848,40.17,81575.39,0.0,-0.11189,6e-05,14.46475]
[1778039915568,40.17,81578.59,0.0,-0.1117,6e-05,14.44714]
[1778039915868,40.17,81579.76,0.0,-0.11163,6e-05,14.44088]
[1778039917611,40.17,81580.91,0.0,-0.11156,6e-05,14.43474]
[1778039917882,40.17,81581.92,0.0,-0.1115,6e-05,14.42939]
[1778039922914,40.17,81582.69,0.0,-0.11147,6e-05,14.42645]
[1778039924591,40.17,81582.69,0.0,-0.11147,6e-05,14.42645]
[1778039924772,40.17,81575.5,0.0,-0.11192,6e-05,14.46709]
[1778039925697,40.17,81575.5,0.0,-0.11192,6e-05,14.46709]
[1778039925902,40.17,81573.01,0.0,-0.11208,6e-05,14.48119]
[1778039931207,40.17,81570.47,0.0,-0.11224,6e-05,14.49606]
[1778039931265,40.17,81570.47,0.0,-0.11224,6e-05,14.49606]
[1778039931567,40.17,81570.47,0.0,-0.11224,6e-05,14.49606]
[1778039931586,40.17,81570.66,0.0,-0.11223,6e-05,14.49517]
[1778039932900,40.17,81570.66,0.0,-0.11223,6e-05,14.49517]
[1778039933335,40.18,81570.66,0.0,-0.11223,6e-05,14.49534]
[1778039933435,40.18,81553.24,0.0,-0.11333,6e-05,14.59287]
[1778039937187,40.18,81554.7,0.0,-0.11324,6e-05,14.58478]
[1778039937833,40.18,81554.7,0.0,-0.11324,6e-05,14.58478]
[1778039943065,40.18,81563.08,0.0,-0.11271,6e-05,14.53808]
[1778039948902,40.18,81565.84,0.0,-0.11254,6e-05,14.52291]
[1778039951700,40.18,81565.63,0.0,-0.11256,6e-05,14.52413]
[1778039951745,40.18,81565.63,0.0,-0.11256,6e-05,14.52413]
[1778039951760,40.18,81565.63,0.0,-0.11256,6e-05,14.52413]
[1778039951811,40.18,81565.63,0.0,-0.11256,6e-05,14.52413]
[1778039954835,40.18,81564.98,0.0,-0.1126,6e-05,14.52788]
[1778039955738,40.18,81558.53,0.0,-0.113,6e-05,14.56399]
[1778039955773,40.18,81558.53,0.0,-0.113,6e-05,14.56399]
[1778039955869,40.18,81556.26,0.0,-0.11314,6e-05,14.57667]
[1778039957409,40.18,81542.42,0.0,-0.11402,6e-05,14.65418]
[1778039962070,40.18,81541.39,0.0,-0.11407,6e-05,14.6593]
[1778039962169,40.17,81541.39,0.0,-0.11407,6e-05,14.65912]
[1778039967229,40.17,81540.78,0.0,-0.1141,6e-05,14.66168]
[1778039972264,40.17,81538.93,0.0,-0.11418,6e-05,14.66733]
[1778039977298,40.17,81537.97,0.0,-0.11424,6e-05,14.67189]
[1778039982335,40.17,81540.59,0.0,-0.11406,6e-05,14.65645]
[1778039985695,40.17,81545.74,0.0,-0.11373,6e-05,14.62733]
[1778039986232,40.17,81547.77,0.0,-0.11361,6e-05,14.61587]
[1778039986246,40.17,81547.77,0.0,-0.11361,6e-05,14.61587]
[1778039988410,40.17,81549.28,0.0,-0.11351,6e-05,14.60724]
[1778039988426,40.17,81549.28,0.0,-0.11351,6e-05,14.60724]
[1778039995425,40.17,81549.48,0.0,-0.11349,6e-05,14.60563]
[1778040001234,40.17,81550.39,0.0,-0.11343,6e-05,14.60027]
[1778040001290,40.17,81550.39,0.0,-0.11343,6e-05,14.60027]
[1778040002582,40.17,81550.88,0.0,-0.1134,6e-05,14.59741]
[1778040002616,40.17,81560.3,0.0,-0.11281,6e-05,14.5446]
[1778040008516,40.17,81553.86,0.0,-0.11321,6e-05,14.5807]
[1778040010639,40.17,81556.5,0.0,-0.11304,6e-05,14.56589]
[1778040010657,40.17,81556.5,0.0,-0.11304,6e-05,14.56589]
[1778040010702,40.17,81556.76,0.0,-0.11303,6e-05,14.56444]
[1778040014690,40.17,81555.79,0.0,-0.11309,6e-05,14.56989]
[1778040014791,40.17,81556.31,0.0,-0.11306,6e-05,14.56698]
[1778040016272,40.17,81556.31,0.0,-0.11306,6e-05,14.56698]
[1778040016282,40.17,81556.31,0.0,-0.11306,6e-05,14.56698]
[1778040016573,40.17,81555.31,0.0,-0.11312,6e-05,14.5726]
[1778040018351,40.17,81555.12,0.0,-0.11313,6e-05,14.57367]
[1778040018373,40.17,81555.12,0.0,-0.11313,6e-05,14.57367]
[1778040018390,40.17,81555.12,0.0,-0.11313,6e-05,14.57367]
[1778040018403,40.17,81555.12,0.0,-0.11313,6e-05,14.57367]
[1778040019277,40.17,81555.41,0.0,-0.11311,6e-05,14.57206]
[1778040024628,40.17,81554.76,0.0,-0.11315,6e-05,14.57568]
[1778040029663,40.17,81556.62,0.0,-0.11304,6e-05,14.56521]
[1778040030697,40.17,81556.62,0.0,-0.11304,6e-05,14.56521]
[1778040030881,40.17,81555.87,0.0,-0.11308,6e-05,14.56941]
[1778040032881,40.17,81555.87,0.0,-0.11306,6e-05,14.56554]
[1778040032983,40.17,81562.77,0.0,-0.11263,6e-05,14.527]
[1778040038734,40.17,81561.5,0.0,-0.11271,6e-05,14.53446]
[1778040045783,40.17,81561.34,0.0,-0.11273,6e-05,14.53593]
[1778040050825,40.17,81557.11,0.0,-0.113,6e-05,14.56]
[1778040055853,40.17,81558.27,0.0,-0.11293,6e-05,14.55376]
[1778040058085,40.17,81553.4,0.0,-0.11323,6e-05,14.58117]
[1778040058875,40.17,81553.4,0.0,-0.11323,6e-05,14.58125]
[1778040059722,40.17,81553.4,0.0,-0.11323,6e-05,14.58125]
[1778040060324,40.17,81548.24,0.0,-0.11356,6e-05,14.61014]
[1778040066930,40.17,81539.9,0.0,-0.11408,6e-05,14.65627]
[1778040068593,40.17,81538.66,0.0,-0.11416,6e-05,14.66312]
[1778040073979,40.17,81535.42,0.0,-0.11435,6e-05,14.68062]
[1778040079014,40.17,81535.65,0.0,-0.11433,6e-05,14.67872]
[1778040089884,40.16,81535.05,0.0,-0.11436,6e-05,14.68074]
[1778040095127,40.16,81521.65,0.0,-0.11517,6e-05,14.75117]
[1778040100171,40.16,81518.59,0.0,-0.11535,6e-05,14.76717]
[1778040101643,40.16,81518.59,0.0,-0.11535,6e-05,14.76717]
[1778040107217,40.16,81529.88,0.0,-0.11462,6e-05,14.70229]
[1778040111304,40.15,81533.18,0.0,-0.11441,6e-05,14.68324]
[1778040117289,40.15,81534.75,0.0,-0.11429,6e-05,14.67332]
[1778040122324,40.15,81534.48,0.0,-0.1143,6e-05,14.67407]
[1778040127472,40.15,81533.93,0.0,-0.11433,6e-05,14.67648]
[1778040128023,40.15,81533.93,0.0,-0.11433,6e-05,14.67648]
[1778040128028,40.15,81533.93,0.0,-0.11433,6e-05,14.67648]
[1778040128052,40.15,81533.26,0.0,-0.11437,6e-05,14.67988]
[1778040129099,40.15,81533.26,0.0,-0.11437,6e-05,14.67988]
[1778040129259,40.15,81533.26,0.0,-0.11437,6e-05,14.67988]
[1778040129373,40.15,81531.43,0.0,-0.11448,6e-05,14.68997]
[1778040130653,40.15,81531.43,0.0,-0.11448,6e-05,14.68997]
[1778040131210,40.15,81538.32,0.0,-0.11404,6e-05,14.65107]
[1778040137430,40.15,81541.45,0.0,-0.11383,6e-05,14.63251]
[1778040142464,40.15,81539.31,0.0,-0.11396,6e-05,14.64394]
[1778040147499,40.14,81539.24,0.0,-0.11396,6e-05,14.64371]
[1778040152864,40.14,81540.29,0.0,-0.11387,6e-05,14.63354]
[1778040153406,40.14,81548.7,0.0,-0.11333,6e-05,14.58627]
[1778040159583,40.14,81541.0,0.0,-0.11382,6e-05,14.62916]
[1778040164618,40.14,81540.45,0.0,-0.11385,6e-05,14.63188]
[1778040169653,40.14,81540.21,0.0,-0.11386,6e-05,14.63285]
[1778040174688,40.14,81542.03,0.0,-0.11374,6e-05,14.62229]
[1778040179723,40.14,81543.37,0.0,-0.11365,6e-05,14.6146]
[1778040184758,40.14,81534.88,0.0,-0.11419,6e-05,14.66188]
[1778040186156,40.14,81534.88,0.0,-0.11419,6e-05,14.66188]
[1778040186824,40.14,81534.55,0.0,-0.11421,6e-05,14.66365]
[1778040192816,40.14,81536.83,0.0,-0.11406,6e-05,14.65048]
[1778040197849,40.14,81534.95,0.0,-0.11417,6e-05,14.66081]
[1778040202884,40.14,81532.98,0.0,-0.1143,6e-05,14.67166]
[1778040207919,40.14,81525.79,0.0,-0.11475,6e-05,14.71186]
[1778040211584,40.14,81519.82,0.0,-0.11513,6e-05,14.74504]
[1778040211718,40.14,81519.82,0.0,-0.11513,6e-05,14.74504]
[1778040211947,40.14,81519.97,0.0,-0.11509,6e-05,14.74018]
[1778040213345,40.14,81516.1,0.0,-0.11534,6e-05,14.7618]
[1778040218996,40.13,81504.94,0.0,-0.11603,6e-05,14.82285]
[1778040219964,40.13,81504.94,0.0,-0.11603,6e-05,14.82285]
[1778040220197,40.13,81501.87,0.0,-0.11622,6e-05,14.83988]
[1778040226025,40.13,81491.68,0.0,-0.11687,6e-05,14.89609]
[1778040232087,40.13,81501.3,0.0,-0.11624,6e-05,14.84079]
[1778040237122,40.12,81502.53,0.0,-0.11614,6e-05,14.83216]
[1778040242157,40.12,81504.44,0.0,-0.116,6e-05,14.81986]
[1778040242882,40.12,81504.44,0.0,-0.116,6e-05,14.81986]
[1778040242916,40.12,81504.51,0.0,-0.11599,6e-05,14.81946]
[1778040248201,40.12,81505.52,0.0,-0.11591,6e-05,14.812]
[1778040253237,40.11,81506.38,0.0,-0.11584,6e-05,14.80573]
[1778040258386,40.11,81507.05,0.0,-0.11578,6e-05,14.80093]
[1778040258439,40.11,81507.05,0.0,-0.11578,6e-05,14.80093]
[1778040258895,40.11,81509.75,0.0,-0.11561,6e-05,14.78548]
[1778040260202,40.11,81509.75,0.0,-0.11561,6e-05,14.78548]
[1778040265320,40.11,81518.11,0.0,-0.11506,6e-05,14.73729]
[1778040270960,40.11,81521.43,0.0,-0.11484,6e-05,14.718]
[1778040276401,40.11,81523.11,0.0,-0.1147,6e-05,14.70394]
[1778040281433,40.11,81523.12,0.0,-0.1147,6e-05,14.7034]
[1778040284058,40.11,81521.44,0.0,-0.1148,6e-05,14.71276]
[1778040284071,40.11,81519.47,0.0,-0.11493,6e-05,14.72374]
[1778040289489,40.1,81514.16,0.0,-0.11526,6e-05,14.75272]
[1778040295531,40.1,81511.71,0.0,-0.1154,6e-05,14.76542]
[1778040300566,40.1,81509.05,0.0,-0.11556,6e-05,14.77942]
[1778040305601,40.1,81512.02,0.0,-0.11536,6e-05,14.76176]
[1778040307196,40.1,81512.02,0.0,-0.11536,6e-05,14.76176]
[1778040307298,40.1,81513.75,0.0,-0.11525,6e-05,14.75172]
[1778040312659,40.1,81521.49,0.0,-0.11475,6e-05,14.70766]
[1778040317777,40.1,81526.19,0.0,-0.11445,6e-05,14.68096]
[1778040323896,40.1,81526.94,0.0,-0.1144,6e-05,14.67658]
[1778040329769,40.1,81530.54,0.0,-0.11417,6e-05,14.65628]
[1778040334804,40.1,81525.96,0.0,-0.11443,6e-05,14.67799]
[1778040335928,40.1,81525.96,0.0,-0.11443,6e-05,14.67799]
[1778040336356,40.1,81526.62,0.0,-0.11439,6e-05,14.67423]
[1778040340175,40.1,81527.41,0.0,-0.11434,6e-05,14.66966]
[1778040346889,40.09,81527.74,0.0,-0.11431,6e-05,14.66747]
[1778040351923,40.09,81531.49,0.0,-0.11407,6e-05,14.64625]
[1778040356958,40.09,81530.2,0.0,-0.11415,6e-05,14.65337]
[1778040359198,40.09,81530.22,0.0,-0.11415,6e-05,14.65323]
[1778040365017,40.09,81530.29,0.0,-0.11415,6e-05,14.65263]
[1778040365861,40.09,81530.29,0.0,-0.11415,6e-05,14.65263]
[1778040371056,40.09,81531.03,0.0,-0.1141,6e-05,14.6483]
[1778040376095,40.09,81534.36,0.0,-0.11389,6e-05,14.62953]
[1778040381130,40.09,81544.96,0.0,-0.11322,6e-05,14.57033]
[1778040382321,40.09,81544.96,0.0,-0.11322,6e-05,14.57033]
[1778040382338,40.09,81544.96,0.0,-0.11322,6e-05,14.57033]
[1778040388181,40.1,81539.84,0.0,-0.11355,6e-05,14.5999]
[1778040389804,40.1,81539.27,0.0,-0.11359,6e-05,14.6031]
[1778040389835,40.1,81539.27,0.0,-0.11359,6e-05,14.6031]
[1778040391067,40.1,81539.11,0.0,-0.1136,6e-05,14.60409]
[1778040391100,40.1,81539.11,0.0,-0.1136,6e-05,14.60409]
[1778040393027,40.1,81540.13,0.0,-0.11351,6e-05,14.59478]
[1778040393061,40.1,81540.13,0.0,-0.11351,6e-05,14.59478]
[1778040393679,40.1,81540.3,0.0,-0.1135,6e-05,14.59393]
[1778040393719,40.1,81540.3,0.0,-0.1135,6e-05,14.59393]
[1778040394627,40.1,81540.86,0.0,-0.11347,6e-05,14.59089]
[1778040395258,40.1,81549.24,0.0,-0.11294,6e-05,14.54399]
[1778040399360,40.1,81566.5,0.0,-0.11187,6e-05,14.44803]
[1778040403121,40.1,81568.43,0.0,-0.11176,6e-05,14.4382]
[1778040403128,40.1,81568.43,0.0,-0.11176,6e-05,14.4382]
[1778040403284,40.1,81568.34,0.0,-0.11177,6e-05,14.43904]
[1778040408214,40.1,81566.16,0.0,-0.11192,6e-05,14.45247]
[1778040408254,40.1,81566.16,0.0,-0.11192,6e-05,14.45247]
[1778040409191,40.1,81574.78,0.0,-0.11138,6e-05,14.40462]
[1778040410559,40.11,81579.85,0.0,-0.11107,6e-05,14.3771]
[1778040415112,40.11,81585.62,0.0,-0.11074,6e-05,14.34666]
[1778040415143,40.11,81585.62,0.0,-0.11074,6e-05,14.34666]
[1778040415163,40.11,81585.62,0.0,-0.11074,6e-05,14.34666]
[1778040415205,40.11,81585.62,0.0,-0.11074,6e-05,14.34666]
[1778040415914,40.11,81584.81,0.0,-0.11079,6e-05,14.35164]
[1778040417217,40.11,81584.25,0.0,-0.11083,6e-05,14.35523]
[1778040422418,40.12,81584.59,0.0,-0.11084,6e-05,14.35607]
[1778040423655,40.12,81583.05,0.0,-0.11094,6e-05,14.3651]
[1778040425357,40.12,81586.67,0.0,-0.11072,6e-05,14.34535]
[1778040428292,40.12,81590.45,0.0,-0.1105,6e-05,14.32581]
[1778040433006,40.13,81584.61,0.0,-0.11089,6e-05,14.36071]
[1778040433072,40.13,81584.34,0.0,-0.11091,6e-05,14.36221]
[1778040433698,40.13,81584.34,0.0,-0.11091,6e-05,14.36221]
[1778040434377,40.13,81584.34,0.0,-0.11091,6e-05,14.36221]
[1778040434798,40.13,81578.38,0.0,-0.11129,6e-05,14.39637]
[1778040435428,40.13,81578.38,0.0,-0.11129,6e-05,14.39637]
[1778040436213,40.13,81571.16,0.0,-0.11174,6e-05,14.43673]
[1778040436221,40.13,81571.16,0.0,-0.11174,6e-05,14.43673]
[1778040441533,40.13,81562.59,0.0,-0.11229,6e-05,14.48657]
[1778040442346,40.13,81562.62,0.0,-0.1123,6e-05,14.48694]
[1778040443958,40.13,81562.62,0.0,-0.1123,6e-05,14.48694]
[1778040444000,40.13,81562.62,0.0,-0.1123,6e-05,14.48694]
[1778040444082,40.13,81563.69,0.0,-0.11223,6e-05,14.48122]
[1778040444983,40.13,81563.69,0.0,-0.11223,6e-05,14.48122]
[1778040445198,40.13,81559.48,0.0,-0.1125,6e-05,14.50506]
[1778040450389,40.13,81555.06,0.0,-0.11279,6e-05,14.53071]
[1778040455653,40.14,81558.7,0.0,-0.11255,6e-05,14.50772]
[1778040457719,40.14,81559.02,0.0,-0.11253,6e-05,14.50611]
[1778040457786,40.14,81559.65,0.0,-0.11249,6e-05,14.50276]
[1778040463711,40.14,81559.56,0.0,-0.11251,6e-05,14.50437]
[1778040467419,40.14,81561.08,0.0,-0.11242,6e-05,14.4962]
[1778040467421,40.14,81559.49,0.0,-0.11252,6e-05,14.50545]
[1778040470366,40.14,81552.59,0.0,-0.11296,6e-05,14.54427]
[1778040471138,40.14,81544.76,0.0,-0.11345,6e-05,14.58841]
[1778040477812,40.14,81545.06,0.0,-0.11343,6e-05,14.58689]
[1778040482845,40.14,81546.84,0.0,-0.11332,6e-05,14.57698]
[1778040487881,40.14,81553.73,0.0,-0.11289,6e-05,14.53846]
[1778040492221,40.14,81555.02,0.0,-0.11281,6e-05,14.53128]
[1778040498957,40.14,81557.47,0.0,-0.11266,6e-05,14.51769]
[1778040504285,40.14,81560.3,0.0,-0.11248,6e-05,14.50191]
[1778040504738,40.14,81560.37,0.0,-0.11248,6e-05,14.50154]
[1778040507217,40.14,81550.78,0.0,-0.11308,6e-05,14.55526]
[1778040509744,40.14,81547.56,0.0,-0.11328,6e-05,14.57302]
[1778040516305,40.14,81534.0,0.0,-0.1141,6e-05,14.64432]
[1778040516396,40.14,81534.0,0.0,-0.1141,6e-05,14.64432]
[1778040516472,40.14,81533.83,0.0,-0.11411,6e-05,14.6449]
[1778040522118,40.14,81528.8,0.0,-0.11441,6e-05,14.67204]
[1778040526505,40.14,81530.34,0.0,-0.11431,6e-05,14.6625]
[1778040527153,40.14,81530.3,0.0,-0.11431,6e-05,14.66252]
[1778040532189,40.13,81530.39,0.0,-0.11429,6e-05,14.66094]
[1778040537224,40.13,81532.03,0.0,-0.11417,6e-05,14.65066]
[1778040542259,40.13,81532.78,0.0,-0.11412,6e-05,14.6455]
[1778040550650,40.13,81531.45,0.0,-0.11419,6e-05,14.65223]
[1778040553592,40.13,81535.16,0.0,-0.11394,6e-05,14.63005]
[1778040554839,40.12,81535.96,0.0,-0.11389,6e-05,14.62524]
[1778040555351,40.12,81535.96,0.0,-0.11389,6e-05,14.62524]
[1778040560386,40.12,81534.6,0.0,-0.11397,6e-05,14.6321]
[1778040560906,40.12,81534.6,0.0,-0.11397,6e-05,14.6321]
[1778040561394,40.12,81535.42,0.0,-0.11391,6e-05,14.62718]
[1778040562386,40.12,81535.42,0.0,-0.11391,6e-05,14.62718]
[1778040565848,40.12,81545.72,0.0,-0.11326,6e-05,14.56906]
[1778040571210,40.12,81552.46,0.0,-0.11283,6e-05,14.53119]
[1778040571568,40.12,81552.46,0.0,-0.11283,6e-05,14.53119]
[1778040571591,40.12,81554.55,0.0,-0.11268,6e-05,14.51565]
[1778040575085,40.12,81556.72,0.0,-0.11254,6e-05,14.5037]
[1778040575491,40.12,81556.32,0.0,-0.11257,6e-05,14.50602]
[1778040581178,40.12,81554.07,0.0,-0.11271,6e-05,14.51893]
[1778040586568,40.12,81555.74,0.0,-0.11261,6e-05,14.51018]
[1778040587630,40.12,81555.34,0.0,-0.11264,6e-05,14.51252]
[1778040593617,40.13,81554.73,0.0,-0.11268,6e-05,14.51651]
[1778040594679,40.13,81554.73,0.0,-0.11268,6e-05,14.51651]
[1778040594892,40.13,81555.16,0.0,-0.11266,6e-05,14.5142]
[1778040595280,40.13,81555.16,0.0,-0.11266,6e-05,14.5142]
[1778040595631,40.13,81518.88,0.0,-0.11495,6e-05,14.71787]
[1778040596895,40.13,81518.88,0.0,-0.11496,6e-05,14.71801]
[1778040596931,40.13,81518.88,0.0,-0.11496,6e-05,14.71801]
[1778040597522,40.13,81518.88,0.0,-0.11496,6e-05,14.71801]
[1778040597573,40.13,81510.11,0.0,-0.11552,6e-05,14.76737]
[1778040598138,40.13,81510.11,0.0,-0.11552,6e-05,14.76737]
[1778040598167,40.13,81510.11,0.0,-0.11552,6e-05,14.76737]
[1778040598182,40.13,81509.7,0.0,-0.11554,6e-05,14.76968]
[1778040600583,40.13,81509.58,0.0,-0.11555,6e-05,14.77036]
[1778040600981,40.13,81509.44,0.0,-0.11556,6e-05,14.77115]
[1778040601004,40.13,81516.42,0.0,-0.11511,6e-05,14.73186]
[1778040603477,40.13,81531.61,0.0,-0.11414,6e-05,14.64594]
[1778040603877,40.13,81531.61,0.0,-0.11414,6e-05,14.64594]
[1778040604831,40.13,81533.86,0.0,-0.114,6e-05,14.6333]
[1778040605093,40.13,81533.86,0.0,-0.114,6e-05,14.6333]
[1778040605470,40.13,81533.86,0.0,-0.114,6e-05,14.6333]
[1778040610108,40.12,81527.77,0.0,-0.11438,6e-05,14.66712]
[1778040610116,40.12,81527.77,0.0,-0.11438,6e-05,14.66712]
[1778040610802,40.12,81529.43,0.0,-0.11427,6e-05,14.65766]
[1778040611552,40.12,81529.43,0.0,-0.11427,6e-05,14.65766]
[1778040612709,40.12,81530.3,0.0,-0.11422,6e-05,14.65254]
[1778040612715,40.12,81530.3,0.0,-0.11422,6e-05,14.65254]
[1778040613189,40.12,81530.3,0.0,-0.11422,6e-05,14.65254]
[1778040613598,40.12,81530.3,0.0,-0.11422,6e-05,14.65254]
[1778040615725,40.12,81530.9,0.0,-0.11417,6e-05,14.64881]
[1778040615734,40.12,81530.9,0.0,-0.11417,6e-05,14.64881]
[1778040616980,40.12,81532.85,0.0,-0.11405,6e-05,14.63774]
[1778040617024,40.12,81532.85,0.0,-0.11405,6e-05,14.63774]
[1778040617233,40.12,81532.85,0.0,-0.11405,6e-05,14.63774]
[1778040617234,40.12,81532.08,0.0,-0.1141,6e-05,14.64196]
[1778040623618,40.12,81523.84,0.0,-0.11462,6e-05,14.68827]
[1778040628657,40.12,81524.48,0.0,-0.11457,6e-05,14.68413]
[1778040633910,40.12,81516.78,0.0,-0.11502,6e-05,14.72228]
[1778040638951,40.12,81519.06,0.0,-0.11488,6e-05,14.70963]
[1778040643978,40.12,81518.48,0.0,-0.11492,6e-05,14.71318]
[1778040650239,40.12,81518.01,0.0,-0.11495,6e-05,14.71606]
[1778040656065,40.12,81513.64,0.0,-0.11524,6e-05,14.74105]
[1778040658193,40.12,81513.62,0.0,-0.11524,6e-05,14.74119]
[1778040658292,40.12,81513.11,0.0,-0.11527,6e-05,14.74409]
[1778040664121,40.12,81516.87,0.0,-0.11503,6e-05,14.72309]
[1778040666279,40.12,81517.1,0.0,-0.11502,6e-05,14.72188]
[1778040666287,40.12,81517.1,0.0,-0.11502,6e-05,14.72188]
[1778040666349,40.12,81530.77,0.0,-0.11415,6e-05,14.64511]
[1778040672178,40.12,81531.41,0.0,-0.11411,6e-05,14.64168]
[1778040677214,40.12,81534.19,0.0,-0.11393,6e-05,14.6259]
[1778040678362,40.12,81534.19,0.0,-0.11393,6e-05,14.6259]
[1778040678464,40.12,81534.58,0.0,-0.11391,6e-05,14.62365]
[1778040684262,40.12,81538.37,0.0,-0.11367,6e-05,14.6022]
[1778040685136,40.12,81538.37,0.0,-0.11367,6e-05,14.6022]
[1778040685448,40.12,81538.26,0.0,-0.11367,6e-05,14.60277]
[1778040690498,40.12,81543.41,0.0,-0.11335,6e-05,14.57374]
[1778040690505,40.12,81543.41,0.0,-0.11335,6e-05,14.57374]
[1778040690578,40.12,81544.38,0.0,-0.11328,6e-05,14.56825]
[1778040696049,40.12,81539.5,0.0,-0.11357,6e-05,14.59168]
[1778040698516,40.12,81534.36,0.0,-0.11389,6e-05,14.62037]
[1778040698628,40.12,81534.36,0.0,-0.11389,6e-05,14.62037]
[1778040698701,40.12,81535.23,0.0,-0.11383,6e-05,14.61527]
[1778040700055,40.12,81535.23,0.0,-0.11383,6e-05,14.61527]
[1778040700622,40.12,81535.23,0.0,-0.11383,6e-05,14.61527]
[1778040700723,40.12,81535.53,0.0,-0.11381,6e-05,14.61337]
[1778040702654,40.12,81535.53,0.0,-0.11381,6e-05,14.61337]
[1778040703397,40.12,81536.4,0.0,-0.11375,6e-05,14.60828]
[1778040708432,40.12,81536.56,0.0,-0.11374,6e-05,14.60687]
[1778040713470,40.12,81538.21,0.0,-0.11363,6e-05,14.5971]
[1778040718502,40.12,81538.49,0.0,-0.11361,6e-05,14.59496]
[1778040722243,40.12,81538.5,0.0,-0.1136,6e-05,14.59471]
[1778040722908,40.12,81541.71,0.0,-0.1134,6e-05,14.57654]
[1778040723315,40.12,81541.71,0.0,-0.1134,6e-05,14.57654]
[1778040723537,40.12,81543.34,0.0,-0.11329,6e-05,14.56733]
[1778040728572,40.11,81545.94,0.0,-0.11313,6e-05,14.55247]
[1778040728979,40.11,81545.94,0.0,-0.11313,6e-05,14.55247]
[1778040729580,40.11,81545.84,0.0,-0.11313,6e-05,14.55297]
[1778040730987,40.11,81546.18,0.0,-0.11311,6e-05,14.55101]
[1778040730999,40.11,81546.18,0.0,-0.11311,6e-05,14.55101]
[1778040731089,40.11,81546.39,0.0,-0.1131,6e-05,14.54983]
[1778040732866,40.11,81546.39,0.0,-0.1131,6e-05,14.54983]
[1778040739649,40.11,81546.39,0.0,-0.11309,6e-05,14.54932]
[1778040740397,40.11,81546.39,0.0,-0.11309,6e-05,14.54932]
[1778040744949,40.11,81552.88,0.0,-0.11268,6e-05,14.51271]
[1778040750726,40.11,81553.6,0.0,-0.11263,6e-05,14.50842]
[1778040755761,40.11,81554.9,0.0,-0.11252,6e-05,14.4971]
[1778040760800,40.11,81554.5,0.0,-0.11255,6e-05,14.49915]
[1778040765839,40.11,81555.11,0.0,-0.11251,6e-05,14.49553]
[1778040774676,40.11,81556.11,0.0,-0.11244,6e-05,14.48961]
[1778040779939,40.11,81552.86,0.0,-0.11264,6e-05,14.50758]
[1778040784973,40.11,81550.52,0.0,-0.11279,6e-05,14.52032]
[1778040790011,40.11,81547.76,0.0,-0.11296,6e-05,14.5354]
[1778040795044,40.11,81544.28,0.0,-0.11317,6e-05,14.5545]
[1778040801519,40.11,81545.63,0.0,-0.11308,6e-05,14.54665]
[1778040807128,40.11,81543.37,0.0,-0.11322,6e-05,14.55864]
[1778040812167,40.11,81541.68,0.0,-0.11329,6e-05,14.56381]
[1778040817202,40.1,81540.28,0.0,-0.11338,6e-05,14.5712]
[1778040822234,40.1,81538.4,0.0,-0.11349,6e-05,14.58125]
[1778040828277,40.1,81535.92,0.0,-0.11364,6e-05,14.59443]
[1778040833311,40.1,81536.1,0.0,-0.11362,6e-05,14.5928]
[1778040838348,40.1,81535.97,0.0,-0.11362,6e-05,14.59291]
[1778040840254,40.1,81535.08,0.0,-0.11368,6e-05,14.59778]
[1778040840284,40.1,81535.08,0.0,-0.11368,6e-05,14.59778]
[1778040840314,40.1,81535.08,0.0,-0.11368,6e-05,14.59778]
[1778040840363,40.1,81529.79,0.0,-0.11401,6e-05,14.62737]
[1778040842108,40.1,81528.15,0.0,-0.11411,6e-05,14.63622]
[1778040842290,40.1,81528.15,0.0,-0.11411,6e-05,14.63622]
[1778040842297,40.1,81528.15,0.0,-0.11411,6e-05,14.63622]
[1778040842376,40.1,81528.15,0.0,-0.11411,6e-05,14.63622]
[1778040844297,40.1,81529.77,0.0,-0.11401,6e-05,14.62692]
[1778040844305,40.1,81529.77,0.0,-0.11401,6e-05,14.62692]
[1778040844346,40.1,81530.28,0.0,-0.11397,6e-05,14.62387]
[1778040845757,40.1,81530.28,0.0,-0.11397,6e-05,14.62387]
[1778040845879,40.1,81530.28,0.0,-0.11397,6e-05,14.62387]
[1778040845884,40.1,81529.39,0.0,-0.11402,6e-05,14.62851]
[1778040846323,40.1,81529.39,0.0,-0.11402,6e-05,14.62851]
[1778040846811,40.1,81528.21,0.0,-0.1141,6e-05,14.63495]
[1778040847357,40.1,81528.21,0.0,-0.1141,6e-05,14.63495]
[1778040847433,40.1,81524.42,0.0,-0.11434,6e-05,14.65625]
[1778040852448,40.1,81513.46,0.0,-0.11503,6e-05,14.71714]
[1778040857482,40.09,81511.59,0.0,-0.11513,6e-05,14.72637]
[1778040861287,40.09,81510.03,0.0,-0.11523,6e-05,14.73464]
[1778040861368,40.09,81510.03,0.0,-0.11523,6e-05,14.73464]
[1778040861432,40.09,81510.03,0.0,-0.11523,6e-05,14.73464]
[1778040861744,40.09,81502.87,0.0,-0.11568,6e-05,14.77448]
[1778040862460,40.09,81502.87,0.0,-0.11568,6e-05,14.77448]
[1778040862496,40.09,81502.87,0.0,-0.11568,6e-05,14.77448]
[1778040862776,40.09,81502.36,0.0,-0.11571,6e-05,14.7771]
[1778040863326,40.09,81502.36,0.0,-0.11571,6e-05,14.7771]
[1778040863363,40.09,81502.36,0.0,-0.11571,6e-05,14.7771]
[1778040863378,40.09,81502.36,0.0,-0.11571,6e-05,14.7771]
[1778040864086,40.09,81502.36,0.0,-0.11571,6e-05,14.7773]
[1778040864122,40.09,81502.36,0.0,-0.11571,6e-05,14.7773]
[1778040864562,40.09,81502.36,0.0,-0.11571,6e-05,14.7773]
[1778040870819,40.09,81504.5,0.0,-0.11558,6e-05,14.76594]
[1778040876615,40.09,81512.23,0.0,-0.11506,6e-05,14.7186]
[1778040880518,40.09,81512.19,0.0,-0.11507,6e-05,14.71881]
[1778040880557,40.09,81512.19,0.0,-0.11507,6e-05,14.71881]
[1778040880564,40.09,81512.19,0.0,-0.11507,6e-05,14.71881]
[1778040880587,40.09,81512.19,0.0,-0.11507,6e-05,14.71881]
[1778040881085,40.09,81511.89,0.0,-0.11509,6e-05,14.72049]
[1778040882681,40.09,81511.9,0.0,-0.11509,6e-05,14.72043]
[1778040885553,40.09,81519.45,0.0,-0.1146,6e-05,14.67748]
[1778040885681,40.09,81519.09,0.0,-0.11462,6e-05,14.67931]
[1778040886488,40.09,81519.09,0.0,-0.11462,6e-05,14.67931]
[1778040886793,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887244,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887264,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887325,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887390,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887416,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887425,40.09,81531.28,0.0,-0.11384,6e-05,14.61057]
[1778040887695,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888017,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888028,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888051,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888374,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888411,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888794,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888823,40.09,81531.28,0.0,-0.11384,6e-05,14.61043]
[1778040888879,40.09,81538.9,0.0,-0.11336,6e-05,14.5675]
[1778040889784,40.09,81538.9,0.0,-0.11336,6e-05,14.5675]
[1778040889824,40.09,81538.9,0.0,-0.11336,6e-05,14.5675]
[1778040889872,40.09,81550.97,0.0,-0.1126,6e-05,14.49978]
[1778040890536,40.09,81550.97,0.0,-0.1126,6e-05,14.49978]
[1778040890553,40.09,81550.97,0.0,-0.1126,6e-05,14.49978]
[1778040890715,40.09,81550.97,0.0,-0.1126,6e-05,14.49977]
[1778040891195,40.09,81550.97,0.0,-0.1126,6e-05,14.49977]
[1778040891239,40.09,81550.97,0.0,-0.1126,6e-05,14.49977]
[1778040891722,40.09,81558.39,0.0,-0.11213,6e-05,14.45827]
[1778040892905,40.09,81558.39,0.0,-0.11213,6e-05,14.45827]
[1778040892936,40.09,81558.39,0.0,-0.11213,6e-05,14.45827]
[1778040892940,40.09,81559.51,0.0,-0.11206,6e-05,14.45231]
[1778040893792,40.09,81559.51,0.0,-0.11206,6e-05,14.45231]
[1778040894839,40.09,81558.73,0.0,-0.11212,6e-05,14.45684]
[1778040894866,40.09,81558.73,0.0,-0.11212,6e-05,14.45684]
[1778040894849,40.09,81559.52,0.0,-0.11207,6e-05,14.45257]
[1778040900785,40.09,81559.4,0.0,-0.11208,6e-05,14.45406]
[1778040904013,40.09,81556.2,0.0,-0.11229,6e-05,14.47245]
[1778040907720,40.09,81557.43,0.0,-0.11222,6e-05,14.46595]
[1778040912869,40.1,81553.56,0.0,-0.11247,6e-05,14.48858]
[1778040915697,40.1,81550.96,0.0,-0.11264,6e-05,14.50338]
[1778040915898,40.1,81554.88,0.0,-0.11239,6e-05,14.48152]
[1778040917064,40.1,81557.37,0.0,-0.11224,6e-05,14.46772]
[1778040917087,40.1,81557.37,0.0,-0.11224,6e-05,14.46772]
[1778040917905,40.1,81557.37,0.0,-0.11224,6e-05,14.46788]
[1778040922938,40.1,81558.82,0.0,-0.11216,6e-05,14.46062]
[1778040926027,40.1,81559.04,0.0,-0.11215,6e-05,14.45991]
[1778040927619,40.1,81559.39,0.0,-0.11213,6e-05,14.45812]
[1778040928971,40.1,81556.38,0.0,-0.11232,6e-05,14.47513]
[1778040929635,40.1,81549.32,0.0,-0.11276,6e-05,14.51478]
[1778040933055,40.1,81548.85,0.0,-0.11277,6e-05,14.51377]
[1778040933156,40.1,81549.65,0.0,-0.11272,6e-05,14.50938]
[1778040935403,40.1,81549.65,0.0,-0.11272,6e-05,14.50947]
[1778040937262,40.1,81545.32,0.0,-0.113,6e-05,14.53445]
[1778040937322,40.1,81542.68,0.0,-0.11317,6e-05,14.54961]
[1778040938705,40.1,81542.68,0.0,-0.11317,6e-05,14.54961]
[1778040938985,40.11,81542.14,0.0,-0.11321,6e-05,14.5533]
[1778040944087,40.11,81536.1,0.0,-0.1136,6e-05,14.58737]
[1778040945851,40.11,81536.1,0.0,-0.1136,6e-05,14.58737]
[1778040945905,40.11,81536.1,0.0,-0.1136,6e-05,14.58737]
[1778040945950,40.11,81535.59,0.0,-0.11363,6e-05,14.59015]
[1778040947114,40.11,81521.34,0.0,-0.11454,6e-05,14.67047]
[1778040948386,40.11,81521.34,0.0,-0.11454,6e-05,14.67047]
[1778040948397,40.11,81521.34,0.0,-0.11454,6e-05,14.67047]
[1778040948407,40.11,81521.34,0.0,-0.11454,6e-05,14.67047]
[1778040948426,40.11,81521.34,0.0,-0.11454,6e-05,14.67047]
[1778040949071,40.11,81521.85,0.0,-0.11451,6e-05,14.66777]
[1778040949435,40.11,81521.85,0.0,-0.11451,6e-05,14.66777]
[1778040955101,40.11,81517.12,0.0,-0.11482,6e-05,14.69559]
[1778040961329,40.11,81514.88,0.0,-0.11498,6e-05,14.70934]
[1778040967970,40.11,81519.1,0.0,-0.11471,6e-05,14.68592]
[1778040967999,40.11,81517.96,0.0,-0.11479,6e-05,14.69258]
[1778040973635,40.11,81526.28,0.0,-0.11425,6e-05,14.64535]
[1778040979623,40.11,81531.83,0.0,-0.1139,6e-05,14.61388]
[1778040981903,40.11,81532.99,0.0,-0.11382,6e-05,14.60731]
[1778040981927,40.11,81533.17,0.0,-0.11381,6e-05,14.60625]
[1778040987388,40.11,81546.84,0.0,-0.11295,6e-05,14.52979]
[1778040988824,40.11,81546.84,0.0,-0.11295,6e-05,14.52979]
[1778040988832,40.11,81546.84,0.0,-0.11295,6e-05,14.52979]
[1778040988843,40.11,81546.84,0.0,-0.11295,6e-05,14.52979]
[1778040988925,40.11,81560.08,0.0,-0.11212,6e-05,14.45588]
[1778040989848,40.11,81560.08,0.0,-0.11212,6e-05,14.45588]
[1778040991873,40.11,81564.03,0.0,-0.11187,6e-05,14.43398]
[1778040994200,40.11,81567.74,0.0,-0.11162,6e-05,14.40999]
[1778040994436,40.11,81566.07,0.0,-0.11173,6e-05,14.41958]
[1778040997976,40.11,81567.66,0.0,-0.11164,6e-05,14.41114]
[1778040998001,40.12,81563.49,0.0,-0.1119,6e-05,14.43494]
[1778040998775,40.12,81563.49,0.0,-0.1119,6e-05,14.43494]
[1778040999078,40.12,81561.58,0.0,-0.11202,6e-05,14.44563]
[1778041000147,40.12,81561.58,0.0,-0.11202,6e-05,14.44584]
[1778041000316,40.12,81561.58,0.0,-0.11202,6e-05,14.44584]
[1778041001768,40.12,81558.91,0.0,-0.11219,6e-05,14.46097]
[1778041002277,40.12,81558.55,0.0,-0.11222,6e-05,14.46315]
[1778041007332,40.12,81558.91,0.0,-0.1122,6e-05,14.46189]
[1778041012563,40.12,81559.24,0.0,-0.11219,6e-05,14.46088]
[1778041017599,40.12,81559.26,0.0,-0.1122,6e-05,14.46141]
[1778041019499,40.12,81558.63,0.0,-0.11224,6e-05,14.46506]
[1778041020828,40.12,81556.42,0.0,-0.11238,6e-05,14.47755]
[1778041022349,40.12,81554.21,0.0,-0.11252,6e-05,14.49003]
[1778041023650,40.12,81554.21,0.0,-0.11252,6e-05,14.49022]
[1778041026805,40.12,81549.46,0.0,-0.11282,6e-05,14.51708]
[1778041028076,40.12,81548.47,0.0,-0.11289,6e-05,14.5227]
[1778041028231,40.12,81548.47,0.0,-0.11289,6e-05,14.52277]
[1778041028329,40.12,81548.47,0.0,-0.11289,6e-05,14.52277]
[1778041030089,40.12,81548.09,0.0,-0.11291,6e-05,14.52498]
[1778041030814,40.12,81541.15,0.0,-0.11335,6e-05,14.56396]
[1778041032340,40.12,81538.55,0.0,-0.11351,6e-05,14.57855]
[1778041032706,40.12,81539.78,0.0,-0.11344,6e-05,14.57164]
[1778041037738,40.12,81543.88,0.0,-0.11318,6e-05,14.54867]
[1778041038430,40.12,81543.88,0.0,-0.11318,6e-05,14.54867]
[1778041038450,40.12,81543.88,0.0,-0.11318,6e-05,14.54867]
[1778041038864,40.12,81542.27,0.0,-0.11328,6e-05,14.55772]
[1778041041792,40.12,81542.27,0.0,-0.11328,6e-05,14.55775]
[1778041046946,40.12,81542.89,0.0,-0.11324,6e-05,14.55431]
[1778041052843,40.12,81547.19,0.0,-0.11295,6e-05,14.52644]
[1778041055768,40.12,81547.09,0.0,-0.11295,6e-05,14.52708]
[1778041057624,40.12,81547.17,0.0,-0.11295,6e-05,14.52671]
[1778041058115,40.12,81547.17,0.0,-0.11295,6e-05,14.52671]
[1778041058917,40.12,81546.86,0.0,-0.11297,6e-05,14.52849]
[1778041059775,40.12,81545.48,0.0,-0.11306,6e-05,14.53627]
[1778041060429,40.12,81545.48,0.0,-0.11306,6e-05,14.53631]
[1778041062124,40.12,81545.84,0.0,-0.11303,6e-05,14.53432]
[1778041062885,40.12,81545.92,0.0,-0.11303,6e-05,14.53393]
[1778041069964,40.12,81545.28,0.0,-0.11307,6e-05,14.53774]
[1778041071430,40.12,81545.28,0.0,-0.11307,6e-05,14.53774]
[1778041077013,40.12,81544.54,0.0,-0.11312,6e-05,14.54206]
[1778041077605,40.12,81544.54,0.0,-0.11312,6e-05,14.54206]
[1778041079979,40.12,81544.73,0.0,-0.11311,6e-05,14.54102]
[1778041080715,40.12,81542.55,0.0,-0.11325,6e-05,14.55325]
[1778041083549,40.12,81543.06,0.0,-0.11321,6e-05,14.55037]
[1778041083752,40.12,81543.06,0.0,-0.11321,6e-05,14.55037]
[1778041083801,40.12,81543.06,0.0,-0.11321,6e-05,14.55037]
[1778041084064,40.12,81543.59,0.0,-0.11318,6e-05,14.54739]
[1778041084961,40.12,81543.59,0.0,-0.11318,6e-05,14.54739]
[1778041085069,40.12,81541.83,0.0,-0.11329,6e-05,14.55724]
[1778041087567,40.12,81541.53,0.0,-0.11331,6e-05,14.55886]
[1778041093126,40.12,81539.23,0.0,-0.11345,6e-05,14.57149]
[1778041096836,40.12,81540.26,0.0,-0.11339,6e-05,14.56552]
[1778041102028,40.12,81540.69,0.0,-0.11336,6e-05,14.56286]
[1778041106907,40.12,81541.85,0.0,-0.11328,6e-05,14.55604]
[1778041107144,40.12,81541.85,0.0,-0.11328,6e-05,14.55604]
[1778041107318,40.12,81541.99,0.0,-0.11327,6e-05,14.55519]
[1778041107327,40.12,81532.88,0.0,-0.11385,6e-05,14.60626]
[1778041111075,40.12,81522.12,0.0,-0.11453,6e-05,14.6665]
[1778041111292,40.12,81521.16,0.0,-0.11456,6e-05,14.6676]
[1778041117078,40.12,81518.12,0.0,-0.11474,6e-05,14.68359]
[1778041122336,40.12,81517.86,0.0,-0.11475,6e-05,14.68411]
[1778041127371,40.12,81517.15,0.0,-0.11478,6e-05,14.68717]
[1778041132407,40.11,81515.15,0.0,-0.1149,6e-05,14.6975]
[1778041134265,40.11,81514.66,0.0,-0.11493,6e-05,14.70008]
[1778041134271,40.11,81514.66,0.0,-0.11493,6e-05,14.70008]
[1778041134285,40.11,81514.66,0.0,-0.11493,6e-05,14.70008]
[1778041134312,40.11,81514.66,0.0,-0.11493,6e-05,14.70008]
[1778041134356,40.11,81514.66,0.0,-0.11493,6e-05,14.70008]
[1778041134386,40.11,81514.66,0.0,-0.11493,6e-05,14.70008]
[1778041134543,40.11,81509.55,0.0,-0.11525,6e-05,14.72865]
[1778041138400,40.11,81500.17,0.0,-0.11585,6e-05,14.78153]
[1778041139599,40.11,81500.27,0.0,-0.11585,6e-05,14.78091]
[1778041139626,40.11,81500.27,0.0,-0.11585,6e-05,14.78091]
[1778041139651,40.11,81500.27,0.0,-0.11585,6e-05,14.78091]
[1778041139666,40.11,81500.27,0.0,-0.11585,6e-05,14.78091]
[1778041139682,40.11,81500.27,0.0,-0.11585,6e-05,14.78091]
[1778041140007,40.11,81500.27,0.0,-0.11585,6e-05,14.78091]
[1778041143640,40.11,81492.66,0.0,-0.11634,6e-05,14.82448]
[1778041145678,40.11,81492.23,0.0,-0.11637,6e-05,14.82715]
[1778041146011,40.11,81489.58,0.0,-0.11655,6e-05,14.84221]
[1778041147171,40.11,81489.58,0.0,-0.11655,6e-05,14.84221]
[1778041147206,40.11,81489.58,0.0,-0.11655,6e-05,14.84221]
[1778041147458,40.11,81489.58,0.0,-0.11655,6e-05,14.84231]
[1778041147602,40.11,81489.58,0.0,-0.11655,6e-05,14.84231]
[1778041147618,40.11,81495.05,0.0,-0.1162,6e-05,14.81155]
[1778041153555,40.12,81505.46,0.0,-0.11554,6e-05,14.75371]
[1778041159083,40.12,81504.8,0.0,-0.11559,6e-05,14.7583]
[1778041160523,40.12,81505.2,0.0,-0.11557,6e-05,14.75647]
[1778041160557,40.12,81505.2,0.0,-0.11557,6e-05,14.75647]
[1778041160573,40.12,81505.2,0.0,-0.11557,6e-05,14.75647]
[1778041160803,40.12,81505.2,0.0,-0.11557,6e-05,14.75647]
[1778041160834,40.12,81505.2,0.0,-0.11557,6e-05,14.75647]
[1778041161863,40.12,81512.84,0.0,-0.11508,6e-05,14.71342]
[1778041162385,40.12,81513.59,0.0,-0.11503,6e-05,14.70923]
[1778041162418,40.12,81513.59,0.0,-0.11503,6e-05,14.70923]
[1778041162432,40.12,81513.59,0.0,-0.11503,6e-05,14.70923]
[1778041162449,40.12,81513.59,0.0,-0.11503,6e-05,14.70923]
[1778041163017,40.12,81513.59,0.0,-0.11503,6e-05,14.70923]
[1778041163896,40.12,81514.6,0.0,-0.11497,6e-05,14.70362]
[1778041166776,40.12,81528.03,0.0,-0.11411,6e-05,14.62828]
[1778041175085,40.12,81524.7,0.0,-0.11431,6e-05,14.6444]
[1778041175234,40.12,81524.86,0.0,-0.11431,6e-05,14.64376]
[1778041178060,40.12,81528.06,0.0,-0.1141,6e-05,14.6259]
[1778041178113,40.12,81531.49,0.0,-0.11389,6e-05,14.60695]
[1778041180092,40.12,81528.85,0.0,-0.11406,6e-05,14.62178]
[1778041180106,40.12,81528.85,0.0,-0.11406,6e-05,14.62178]
[1778041180188,40.12,81526.01,0.0,-0.11424,6e-05,14.63805]
[1778041182112,40.12,81526.01,0.0,-0.11424,6e-05,14.63805]
[1778041182162,40.12,81525.97,0.0,-0.11425,6e-05,14.63851]
[1778041187792,40.13,81530.15,0.0,-0.11399,6e-05,14.61568]
[1778041192228,40.13,81530.21,0.0,-0.11399,6e-05,14.61576]
[1778041192830,40.13,81532.0,0.0,-0.11388,6e-05,14.60598]
[1778041197863,40.13,81534.17,0.0,-0.11375,6e-05,14.59452]
[1778041202898,40.13,81534.08,0.0,-0.11376,6e-05,14.5958]
[1778041207933,40.13,81537.17,0.0,-0.11358,6e-05,14.57922]
[1778041211818,40.13,81540.38,0.0,-0.11338,6e-05,14.56174]
[1778041211853,40.13,81540.38,0.0,-0.11338,6e-05,14.56174]
[1778041211863,40.13,81540.38,0.0,-0.11338,6e-05,14.56174]
[1778041211884,40.13,81540.38,0.0,-0.11338,6e-05,14.56174]
[1778041217160,40.13,81540.04,0.0,-0.11341,6e-05,14.56462]
[1778041218524,40.14,81538.94,0.0,-0.11348,6e-05,14.57116]
[1778041220401,40.14,81538.67,0.0,-0.11351,6e-05,14.57303]
[1778041224755,40.14,81534.83,0.0,-0.11376,6e-05,14.59525]
[1778041225377,40.14,81534.83,0.0,-0.11376,6e-05,14.59525]
[1778041226637,40.14,81534.16,0.0,-0.1138,6e-05,14.59929]
[1778041227357,40.14,81531.52,0.0,-0.11397,6e-05,14.61437]
[1778041232380,40.14,81532.58,0.0,-0.11388,6e-05,14.60501]
[1778041235919,40.14,81532.6,0.0,-0.11389,6e-05,14.60535]
[1778041235937,40.14,81532.6,0.0,-0.11389,6e-05,14.60535]
[1778041235965,40.14,81532.6,0.0,-0.11389,6e-05,14.60535]
[1778041236012,40.14,81532.6,0.0,-0.11389,6e-05,14.60535]
[1778041236132,40.14,81532.88,0.0,-0.11387,6e-05,14.60378]
[1778041236538,40.14,81532.88,0.0,-0.11387,6e-05,14.60378]
[1778041237241,40.14,81532.88,0.0,-0.11387,6e-05,14.60378]
[1778041237255,40.14,81532.88,0.0,-0.11387,6e-05,14.60378]
[1778041237344,40.14,81524.3,0.0,-0.11442,6e-05,14.65244]
[1778041243180,40.14,81524.03,0.0,-0.11446,6e-05,14.65589]
[1778041248172,40.15,81523.16,0.0,-0.11453,6e-05,14.66181]
[1778041248206,40.15,81523.16,0.0,-0.11453,6e-05,14.66181]
[1778041248261,40.15,81521.74,0.0,-0.11462,6e-05,14.67048]
[1778041250637,40.15,81521.74,0.0,-0.11463,6e-05,14.67117]
[1778041250661,40.15,81521.74,0.0,-0.11463,6e-05,14.67117]
[1778041251157,40.15,81521.74,0.0,-0.11463,6e-05,14.67117]
[1778041251195,40.15,81521.74,0.0,-0.11463,6e-05,14.67117]
[1778041251819,40.15,81520.28,0.0,-0.11473,6e-05,14.67972]
[1778041251853,40.15,81520.28,0.0,-0.11473,6e-05,14.67972]
[1778041252245,40.15,81520.28,0.0,-0.11473,6e-05,14.68006]
[1778041257279,40.15,81519.37,0.0,-0.11481,6e-05,14.68692]
[1778041258289,40.15,81519.37,0.0,-0.11481,6e-05,14.68692]
[1778041258313,40.15,81519.37,0.0,-0.11481,6e-05,14.68692]
[1778041258389,40.15,81517.85,0.0,-0.11491,6e-05,14.69582]
[1778041258871,40.15,81517.85,0.0,-0.11491,6e-05,14.69582]
[1778041258916,40.15,81517.85,0.0,-0.11491,6e-05,14.69582]
[1778041259293,40.16,81517.85,0.0,-0.11491,6e-05,14.69616]
[1778041261447,40.16,81525.27,0.0,-0.11445,6e-05,14.65527]
[1778041262314,40.16,81525.53,0.0,-0.11444,6e-05,14.65423]
[1778041267103,40.16,81529.41,0.0,-0.11421,6e-05,14.6338]
[1778041267124,40.16,81528.94,0.0,-0.11424,6e-05,14.63689]
[1778041272384,40.17,81526.69,0.0,-0.11441,6e-05,14.65221]
[1778041272770,40.17,81526.69,0.0,-0.11441,6e-05,14.65221]
[1778041273179,40.17,81526.69,0.0,-0.11441,6e-05,14.65221]
[1778041273393,40.17,81525.85,0.0,-0.11447,6e-05,14.65737]
[1778041277579,40.17,81524.99,0.0,-0.11455,6e-05,14.66393]
[1778041277720,40.17,81524.99,0.0,-0.11455,6e-05,14.66393]
[1778041277730,40.17,81524.99,0.0,-0.11455,6e-05,14.66393]
[1778041278754,40.17,81523.58,0.0,-0.11464,6e-05,14.67227]
[1778041278782,40.17,81523.58,0.0,-0.11464,6e-05,14.67227]
[1778041279220,40.17,81523.58,0.0,-0.11464,6e-05,14.67227]
[1778041279245,40.17,81523.58,0.0,-0.11464,6e-05,14.67227]
[1778041279967,40.17,81517.39,0.0,-0.11504,6e-05,14.70749]
[1778041279991,40.17,81517.39,0.0,-0.11504,6e-05,14.70749]
[1778041281299,40.17,81514.99,0.0,-0.1152,6e-05,14.72136]
[1778041286562,40.18,81515.9,0.0,-0.11516,6e-05,14.71802]
[1778041286588,40.18,81515.9,0.0,-0.11516,6e-05,14.71802]
[1778041286604,40.18,81515.9,0.0,-0.11516,6e-05,14.71802]
[1778041292534,40.18,81518.55,0.0,-0.11499,6e-05,14.70165]
[1778041298373,40.19,81519.46,0.0,-0.11496,6e-05,14.69864]
[1778041304494,40.19,81516.8,0.0,-0.11514,6e-05,14.71492]
[1778041310532,40.19,81515.32,0.0,-0.11526,6e-05,14.72553]
[1778041319722,40.2,81515.87,0.0,-0.11526,6e-05,14.72576]
[1778041324757,40.2,81517.48,0.0,-0.11518,6e-05,14.71837]
[1778041329031,40.2,81521.24,0.0,-0.11495,6e-05,14.69822]
[1778041329048,40.2,81521.24,0.0,-0.11495,6e-05,14.69822]
[1778041329815,40.21,81527.19,0.0,-0.11457,6e-05,14.66524]
[1778041331006,40.21,81527.09,0.0,-0.11458,6e-05,14.6658]
[1778041331027,40.21,81527.09,0.0,-0.11458,6e-05,14.6658]
[1778041331038,40.21,81527.09,0.0,-0.11458,6e-05,14.6658]
[1778041331039,40.21,81527.09,0.0,-0.11458,6e-05,14.6658]
[1778041331056,40.21,81527.09,0.0,-0.11458,6e-05,14.6658]
[1778041331106,40.21,81527.74,0.0,-0.11454,6e-05,14.66227]
[1778041336841,40.21,81525.72,0.0,-0.11469,6e-05,14.67574]
[1778041339399,40.21,81525.51,0.0,-0.11471,6e-05,14.67731]
[1778041339438,40.21,81525.51,0.0,-0.11471,6e-05,14.67731]
[1778041339966,40.21,81518.26,0.0,-0.11518,6e-05,14.71875]
[1778041339976,40.21,81518.26,0.0,-0.11518,6e-05,14.71875]
[1778041340064,40.21,81517.99,0.0,-0.1152,6e-05,14.72026]
[1778041340602,40.21,81517.99,0.0,-0.1152,6e-05,14.72026]
[1778041340637,40.21,81517.99,0.0,-0.1152,6e-05,14.72026]
[1778041340655,40.21,81517.99,0.0,-0.1152,6e-05,14.72026]
[1778041340697,40.21,81517.99,0.0,-0.1152,6e-05,14.72026]
[1778041345372,40.21,81516.83,0.0,-0.11528,6e-05,14.72807]
[1778041345999,40.22,81517.19,0.0,-0.11527,6e-05,14.72667]
[1778041346549,40.22,81517.27,0.0,-0.11526,6e-05,14.72622]
[1778041346565,40.22,81517.27,0.0,-0.11526,6e-05,14.72622]
[1778041346574,40.22,81517.27,0.0,-0.11526,6e-05,14.72622]
[1778041346595,40.22,81517.27,0.0,-0.11526,6e-05,14.72622]
[1778041352957,40.22,81512.19,0.0,-0.11559,6e-05,14.75299]
[1778041357994,40.22,81513.62,0.0,-0.11551,6e-05,14.74626]
[1778041362337,40.22,81514.16,0.0,-0.11548,6e-05,14.74401]
[1778041362924,40.22,81512.74,0.0,-0.11558,6e-05,14.75224]
[1778041363029,40.22,81512.68,0.0,-0.11558,6e-05,14.75284]
[1778041363891,40.22,81512.68,0.0,-0.11558,6e-05,14.75284]
[1778041364253,40.22,81512.68,0.0,-0.11558,6e-05,14.75284]
[1778041364562,40.23,81496.04,0.0,-0.11666,6e-05,14.84675]
[1778041366247,40.23,81496.04,0.0,-0.11666,6e-05,14.84675]
[1778041366348,40.23,81495.44,0.0,-0.1167,6e-05,14.85033]
[1778041366753,40.23,81495.44,0.0,-0.1167,6e-05,14.85033]
[1778041368248,40.23,81495.44,0.0,-0.1167,6e-05,14.85033]
[1778041368349,40.23,81495.03,0.0,-0.11672,6e-05,14.85282]
[1778041371313,40.23,81495.44,0.0,-0.1167,6e-05,14.8506]
[1778041371320,40.23,81495.44,0.0,-0.1167,6e-05,14.8506]
[1778041371327,40.23,81495.44,0.0,-0.1167,6e-05,14.8506]
[1778041371344,40.23,81496.2,0.0,-0.11665,6e-05,14.84638]
[1778041374000,40.23,81496.17,0.0,-0.11665,6e-05,14.84666]
[1778041374045,40.23,81496.17,0.0,-0.11665,6e-05,14.84666]
[1778041376348,40.23,81486.72,0.0,-0.11727,6e-05,14.90001]
[1778041378354,40.23,81481.37,0.0,-0.11761,6e-05,14.93019]
[1778041385184,40.23,81481.15,0.0,-0.11762,6e-05,14.93133]
[1778041390263,40.23,81485.54,0.0,-0.11734,6e-05,14.90655]
[1778041396261,40.23,81482.3,0.0,-0.11755,6e-05,14.92492]
[1778041397311,40.23,81482.3,0.0,-0.11755,6e-05,14.92492]
[1778041397332,40.23,81482.3,0.0,-0.11755,6e-05,14.92492]
[1778041403145,40.23,81479.81,0.0,-0.11771,6e-05,14.93892]
[1778041404680,40.23,81473.68,0.0,-0.11811,6e-05,14.97345]
[1778041410235,40.23,81473.29,0.0,-0.11813,6e-05,14.97529]
[1778041413210,40.23,81474.4,0.0,-0.11803,6e-05,14.96484]
[1778041413713,40.23,81475.11,0.0,-0.11798,6e-05,14.96077]
[1778041415507,40.23,81476.18,0.0,-0.11791,6e-05,14.95468]
[1778041417050,40.23,81476.87,0.0,-0.11787,6e-05,14.95069]
[1778041419320,40.23,81480.21,0.0,-0.11765,6e-05,14.9318]
[1778041419494,40.23,81480.21,0.0,-0.11765,6e-05,14.9318]
[1778041419532,40.23,81480.21,0.0,-0.11765,6e-05,14.9318]
[1778041419898,40.23,81479.26,0.0,-0.11771,6e-05,14.93714]
[1778041419919,40.23,81479.26,0.0,-0.11771,6e-05,14.93714]
[1778041422032,40.22,81478.2,0.0,-0.11778,6e-05,14.94306]
[1778041422064,40.22,81478.2,0.0,-0.11778,6e-05,14.94306]
[1778041422190,40.22,81478.2,0.0,-0.11778,6e-05,14.94306]
[1778041422218,40.22,81478.2,0.0,-0.11778,6e-05,14.94306]
[1778041430501,40.23,81488.77,0.0,-0.1171,6e-05,14.88394]
[1778041435536,40.23,81488.54,0.0,-0.11712,6e-05,14.88563]
[1778041440571,40.23,81485.27,0.0,-0.11733,6e-05,14.90432]
[1778041446614,40.23,81485.15,0.0,-0.11734,6e-05,14.90527]
[1778041451648,40.23,81484.18,0.0,-0.11741,6e-05,14.91096]
[1778041454648,40.23,81484.09,0.0,-0.11742,6e-05,14.9115]
[1778041454662,40.23,81481.32,0.0,-0.1176,6e-05,14.92714]
[1778041454742,40.23,81481.32,0.0,-0.1176,6e-05,14.92714]
[1778041454782,40.23,81481.32,0.0,-0.1176,6e-05,14.92714]
[1778041461829,40.23,81481.67,0.0,-0.11757,6e-05,14.92524]
[1778041463265,40.23,81479.02,0.0,-0.11775,6e-05,14.94018]
[1778041469567,40.23,81475.87,0.0,-0.11795,6e-05,14.95791]
[1778041474810,40.23,81477.13,0.0,-0.11784,6e-05,14.94702]
[1778041479844,40.23,81474.63,0.0,-0.11801,6e-05,14.96136]
[1778041481674,40.23,81474.63,0.0,-0.11801,6e-05,14.96136]
[1778041481693,40.23,81472.98,0.0,-0.11812,6e-05,14.97071]
[1778041481713,40.23,81472.98,0.0,-0.11812,6e-05,14.97071]
[1778041481752,40.23,81472.98,0.0,-0.11812,6e-05,14.97071]
[1778041486893,40.23,81465.45,0.0,-0.11861,7e-05,15.01344]
[1778041489451,40.23,81465.45,0.0,-0.11861,7e-05,15.01344]
[1778041489555,40.23,81465.45,0.0,-0.11861,7e-05,15.01344]
[1778041491569,40.23,81465.29,0.0,-0.11862,7e-05,15.01438]
[1778041491604,40.23,81465.29,0.0,-0.11862,7e-05,15.01438]
[1778041491622,40.23,81465.29,0.0,-0.11862,7e-05,15.01438]
[1778041491635,40.23,81465.29,0.0,-0.11862,7e-05,15.01438]
[1778041495576,40.23,81465.84,0.0,-0.11858,7e-05,15.01131]
[1778041495617,40.23,81465.84,0.0,-0.11858,7e-05,15.01131]
[1778041498128,40.23,81466.83,0.0,-0.11852,7e-05,15.00582]
[1778041498165,40.23,81466.83,0.0,-0.11852,7e-05,15.00582]
[1778041498181,40.23,81466.83,0.0,-0.11852,7e-05,15.00582]
[1778041498196,40.23,81466.83,0.0,-0.11852,7e-05,15.00582]
[1778041498746,40.23,81466.94,0.0,-0.11851,7e-05,15.00525]
[1778041499343,40.23,81466.94,0.0,-0.11851,7e-05,15.00525]
[1778041502302,40.23,81467.52,0.0,-0.11848,7e-05,15.00205]
[1778041503716,40.23,81467.79,0.0,-0.11846,7e-05,15.00059]
[1778041504392,40.23,81467.79,0.0,-0.11846,7e-05,15.00059]
[1778041504536,40.23,81465.67,0.0,-0.1186,7e-05,15.01262]
[1778041507768,40.23,81475.15,0.0,-0.11798,6e-05,14.95923]
[1778041508046,40.23,81477.02,0.0,-0.11786,6e-05,14.94878]
[1778041509820,40.23,81473.97,0.0,-0.11806,6e-05,14.96609]
[1778041510054,40.23,81471.88,0.0,-0.1182,7e-05,14.97796]
[1778041511262,40.23,81471.88,0.0,-0.1182,7e-05,14.97796]
[1778041511269,40.23,81471.88,0.0,-0.1182,7e-05,14.97796]
[1778041511370,40.23,81470.76,0.0,-0.11827,7e-05,14.98435]
[1778041511820,40.23,81470.76,0.0,-0.11827,7e-05,14.98435]
[1778041512670,40.23,81468.25,0.0,-0.11844,7e-05,14.99863]
[1778041519117,40.23,81468.77,0.0,-0.11841,7e-05,14.99585]
[1778041524152,40.23,81466.06,0.0,-0.11858,7e-05,15.01115]
[1778041530194,40.23,81465.74,0.0,-0.1186,7e-05,15.01276]
[1778041532679,40.23,81465.74,0.0,-0.1186,7e-05,15.01276]
[1778041532705,40.23,81465.74,0.0,-0.1186,7e-05,15.01276]
[1778041532719,40.23,81465.74,0.0,-0.1186,7e-05,15.01276]
[1778041532735,40.23,81466.69,0.0,-0.11851,7e-05,15.00343]
[1778041533184,40.23,81466.69,0.0,-0.11851,7e-05,15.00343]
[1778041533882,40.23,81467.36,0.0,-0.11847,7e-05,14.99958]
[1778041537388,40.23,81467.93,0.0,-0.11843,7e-05,14.99633]
[1778041537424,40.23,81467.93,0.0,-0.11843,7e-05,14.99633]
[1778041539207,40.23,81468.04,0.0,-0.11842,7e-05,14.99561]
[1778041539630,40.23,81468.04,0.0,-0.11842,7e-05,14.99561]
[1778041539798,40.23,81468.7,0.0,-0.11838,7e-05,14.99182]
[1778041540156,40.23,81468.7,0.0,-0.11838,7e-05,14.99182]
[1778041543394,40.23,81465.47,0.0,-0.11859,7e-05,15.01042]
[1778041543482,40.23,81465.47,0.0,-0.11859,7e-05,15.01042]
[1778041543779,40.23,81464.22,0.0,-0.11868,7e-05,15.01783]
[1778041544197,40.23,81464.22,0.0,-0.11868,7e-05,15.01783]
[1778041545093,40.23,81464.35,0.0,-0.11867,7e-05,15.01709]
[1778041545121,40.23,81464.35,0.0,-0.11867,7e-05,15.01709]
[1778041545136,40.23,81464.35,0.0,-0.11867,7e-05,15.01709]
[1778041550335,40.23,81462.35,0.0,-0.11881,7e-05,15.02937]
[1778041555371,40.24,81462.69,0.0,-0.1188,7e-05,15.02828]
[1778041560020,40.24,81467.03,0.0,-0.11852,7e-05,15.00421]
[1778041560082,40.24,81467.03,0.0,-0.11852,7e-05,15.00421]
[1778041560328,40.24,81467.03,0.0,-0.11852,7e-05,15.00421]
[1778041565442,40.24,81480.18,0.0,-0.11767,6e-05,14.93019]
[1778041568459,40.24,81482.08,0.0,-0.11755,6e-05,14.91966]
[1778041568466,40.24,81483.06,0.0,-0.11749,6e-05,14.91424]
[1778041574631,40.24,81483.06,0.0,-0.11749,6e-05,14.91469]
[1778041575149,40.24,81483.16,0.0,-0.11749,6e-05,14.91432]
[1778041575510,40.24,81483.16,0.0,-0.11749,6e-05,14.91432]
[1778041580547,40.24,81473.26,0.0,-0.11813,6e-05,14.97031]
[1778041581787,40.24,81472.95,0.0,-0.11815,6e-05,14.97207]
[1778041581803,40.24,81472.95,0.0,-0.11815,6e-05,14.97207]
[1778041581821,40.24,81472.95,0.0,-0.11815,6e-05,14.97207]
[1778041581833,40.24,81472.95,0.0,-0.11815,6e-05,14.97207]
[1778041587458,40.24,81472.67,0.0,-0.11817,6e-05,14.97371]
[1778041588693,40.24,81472.55,0.0,-0.11818,6e-05,14.97441]
[1778041593881,40.24,81474.62,0.0,-0.11801,6e-05,14.95792]
[1778041593912,40.24,81474.62,0.0,-0.11801,6e-05,14.95792]
[1778041593918,40.24,81474.62,0.0,-0.11801,6e-05,14.95792]
[1778041593944,40.24,81474.62,0.0,-0.11801,6e-05,14.95792]
[1778041597309,40.24,81476.42,0.0,-0.11789,6e-05,14.94748]
[1778041602700,40.24,81469.9,0.0,-0.1183,7e-05,14.98369]
[1778041607735,40.24,81462.11,0.0,-0.11881,7e-05,15.02767]
[1778041610941,40.24,81457.02,0.0,-0.11915,7e-05,15.0564]
[1778041611763,40.24,81456.09,0.0,-0.11921,7e-05,15.06159]
[1778041613116,40.24,81454.68,0.0,-0.1193,7e-05,15.06954]
[1778041614989,40.24,81451.8,0.0,-0.11949,7e-05,15.08627]
[1778041615792,40.24,81451.87,0.0,-0.11949,7e-05,15.0861]
[1778041620831,40.24,81451.84,0.0,-0.1195,7e-05,15.08744]
[1778041625097,40.24,81454.0,0.0,-0.11937,7e-05,15.076]
[1778041625163,40.24,81455.72,0.0,-0.11926,7e-05,15.06655]
[1778041630901,40.24,81454.65,0.0,-0.11935,7e-05,15.07417]
[1778041635939,40.25,81454.99,0.0,-0.11934,7e-05,15.07359]
[1778041640973,40.25,81460.2,0.0,-0.11901,7e-05,15.04476]
[1778041646818,40.25,81461.0,0.0,-0.11897,7e-05,15.04112]
[1778041647480,40.25,81460.51,0.0,-0.119,7e-05,15.04419]
[1778041647606,40.25,81467.66,0.0,-0.11854,7e-05,15.00419]
[1778041649907,40.25,81475.55,0.0,-0.11803,6e-05,14.95981]
[1778041650502,40.25,81475.55,0.0,-0.11803,6e-05,14.95981]
[1778041650539,40.25,81475.55,0.0,-0.11803,6e-05,14.95981]
[1778041651087,40.25,81475.0,0.0,-0.11807,6e-05,14.96327]
[1778041651103,40.25,81475.0,0.0,-0.11807,6e-05,14.96327]
[1778041651384,40.25,81475.0,0.0,-0.11807,6e-05,14.96327]
[1778041653117,40.25,81474.36,0.0,-0.11809,6e-05,14.96335]
[1778041653141,40.25,81474.36,0.0,-0.11809,6e-05,14.96335]
[1778041653154,40.25,81474.36,0.0,-0.11809,6e-05,14.96335]
[1778041654211,40.25,81473.46,0.0,-0.11815,6e-05,14.96843]
[1778041654250,40.25,81473.46,0.0,-0.11815,6e-05,14.96843]
[1778041655415,40.25,81473.64,0.0,-0.11814,6e-05,14.9676]
[1778041656212,40.25,81473.51,0.0,-0.11815,6e-05,14.96851]
[1778041656244,40.25,81473.51,0.0,-0.11815,6e-05,14.96851]
[1778041656312,40.25,81473.3,0.0,-0.11816,6e-05,14.96987]
[1778041657447,40.25,81473.3,0.0,-0.11816,6e-05,14.96987]
[1778041657504,40.25,81472.95,0.0,-0.11819,6e-05,14.97203]
[1778041662595,40.26,81474.58,0.0,-0.11809,6e-05,14.96379]
[1778041666090,40.26,81475.26,0.0,-0.11805,6e-05,14.95993]
[1778041666126,40.26,81475.26,0.0,-0.11805,6e-05,14.95993]
[1778041667568,40.26,81478.87,0.0,-0.11781,6e-05,14.9396]
[1778041673195,40.26,81488.31,0.0,-0.11721,6e-05,14.88719]
[1778041678230,40.26,81488.37,0.0,-0.11721,6e-05,14.88756]
[1778041685173,40.26,81488.77,0.0,-0.1172,6e-05,14.88602]
[1778041690313,40.26,81486.28,0.0,-0.11737,6e-05,14.901]
[1778041696136,40.26,81484.74,0.0,-0.11747,6e-05,14.91018]
[1778041696304,40.26,81484.74,0.0,-0.11747,6e-05,14.91018]
[1778041696344,40.26,81484.74,0.0,-0.11747,6e-05,14.91018]
[1778041696358,40.26,81484.74,0.0,-0.11747,6e-05,14.91018]
[1778041699577,40.26,81469.75,0.0,-0.11845,7e-05,14.99506]
[1778041699609,40.26,81469.75,0.0,-0.11845,7e-05,14.99506]
[1778041699913,40.27,81467.8,0.0,-0.11858,7e-05,15.0065]
[1778041701513,40.27,81467.8,0.0,-0.11858,7e-05,15.0065]
[1778041701944,40.27,81466.54,0.0,-0.11867,7e-05,15.01382]
[1778041704802,40.27,81464.39,0.0,-0.11881,7e-05,15.02655]
[1778041710296,40.27,81455.98,0.0,-0.11937,7e-05,15.07434]
[1778041715443,40.27,81455.13,0.0,-0.1194,7e-05,15.07578]
[1778041717042,40.27,81455.08,0.0,-0.11941,7e-05,15.07625]
[1778041718118,40.27,81455.08,0.0,-0.11941,7e-05,15.07634]
[1778041718861,40.27,81450.27,0.0,-0.11973,7e-05,15.10365]
[1778041724028,40.27,81448.72,0.0,-0.11983,7e-05,15.11252]
[1778041729125,40.27,81447.06,0.0,-0.11994,7e-05,15.12211]
[1778041729151,40.27,81447.06,0.0,-0.11994,7e-05,15.12211]
[1778041729159,40.27,81447.06,0.0,-0.11994,7e-05,15.12211]
[1778041729167,40.27,81447.06,0.0,-0.11994,7e-05,15.12211]
[1778041729929,40.27,81447.26,0.0,-0.11993,7e-05,15.12104]
[1778041735630,40.27,81435.27,0.0,-0.12072,7e-05,15.18923]
[1778041740665,40.27,81430.23,0.0,-0.12106,7e-05,15.21824]
[1778041745701,40.27,81429.98,0.0,-0.12108,7e-05,15.22015]
[1778041748626,40.27,81431.75,0.0,-0.12097,7e-05,15.2103]
[1778041748644,40.27,81431.75,0.0,-0.12097,7e-05,15.2103]
[1778041748727,40.27,81431.18,0.0,-0.12101,7e-05,15.2136]
[1778041751176,40.27,81431.99,0.0,-0.12095,7e-05,15.20917]
[1778041751206,40.27,81431.99,0.0,-0.12095,7e-05,15.20917]
[1778041751240,40.27,81431.99,0.0,-0.12095,7e-05,15.20917]
[1778041751263,40.27,81431.99,0.0,-0.12095,7e-05,15.20917]
[1778041752304,40.27,81432.03,0.0,-0.12095,7e-05,15.20902]
[1778041752317,40.27,81432.03,0.0,-0.12095,7e-05,15.20902]
[1778041752749,40.27,81435.19,0.0,-0.12075,7e-05,15.19125]
[1778041757784,40.28,81437.93,0.0,-0.12057,7e-05,15.17644]
[1778041762819,40.28,81433.85,0.0,-0.12085,7e-05,15.20009]
[1778041765744,40.28,81432.44,0.0,-0.12094,7e-05,15.20821]
[1778041770286,40.28,81418.87,0.0,-0.12184,7e-05,15.28519]
[1778041770753,40.28,81418.87,0.0,-0.12184,7e-05,15.28519]
[1778041770876,40.28,81418.93,0.0,-0.12184,7e-05,15.28484]
[1778041771227,40.28,81418.93,0.0,-0.12184,7e-05,15.28484]
[1778041771882,40.28,81414.09,0.0,-0.12214,7e-05,15.3083]
[1778041776917,40.28,81411.29,0.0,-0.12232,7e-05,15.32388]
[1778041781952,40.28,81410.84,0.0,-0.12234,7e-05,15.32613]
[1778041785491,40.28,81407.73,0.0,-0.12255,7e-05,15.34359]
[1778041785980,40.28,81407.31,0.0,-0.12258,7e-05,15.3459]
[1778041787097,40.28,81402.74,0.0,-0.12288,7e-05,15.37174]
[1778041788399,40.28,81400.84,0.0,-0.12301,7e-05,15.38247]
[1778041789000,40.28,81400.84,0.0,-0.12301,7e-05,15.38247]
[1778041789000,40.28,81395.05,0.0,-0.12339,7e-05,15.41526]
[1778041789645,40.28,81395.41,0.0,-0.12337,7e-05,15.41321]
[1778041790637,40.28,81395.41,0.0,-0.12337,7e-05,15.41321]
[1778041790651,40.28,81395.41,0.0,-0.12337,7e-05,15.41321]
[1778041790732,40.27,81396.47,0.0,-0.1233,7e-05,15.40708]
[1778041797931,40.27,81402.31,0.0,-0.1229,7e-05,15.37326]
[1778041798063,40.27,81400.25,0.0,-0.12303,7e-05,15.38459]
[1778041800366,40.27,81399.62,0.0,-0.12307,7e-05,15.38805]
[1778041800401,40.27,81399.62,0.0,-0.12307,7e-05,15.38805]
[1778041800500,40.27,81399.39,0.0,-0.12309,7e-05,15.38924]
[1778041806645,40.27,81405.68,0.0,-0.12266,7e-05,15.35314]
[1778041807192,40.27,81403.88,0.0,-0.12278,7e-05,15.36329]
[1778041807196,40.27,81396.95,0.0,-0.12325,7e-05,15.40254]
[1778041808087,40.27,81396.95,0.0,-0.12325,7e-05,15.40254]
[1778041808186,40.27,81393.63,0.0,-0.12347,7e-05,15.42132]
[1778041810573,40.27,81393.63,0.0,-0.12347,7e-05,15.42119]
[1778041810588,40.27,81390.42,0.0,-0.12368,7e-05,15.43928]
[1778041812574,40.27,81390.42,0.0,-0.12368,7e-05,15.43912]
[1778041812607,40.27,81390.11,0.0,-0.1237,7e-05,15.44072]
[1778041813552,40.27,81390.11,0.0,-0.1237,7e-05,15.44072]
[1778041813834,40.27,81390.11,0.0,-0.1237,7e-05,15.44072]
[1778041813979,40.27,81390.11,0.0,-0.1237,7e-05,15.44072]
[1778041813988,40.27,81391.46,0.0,-0.1236,7e-05,15.43272]
[1778041814600,40.27,81391.46,0.0,-0.1236,7e-05,15.43272]
[1778041816420,40.27,81385.21,0.0,-0.12402,7e-05,15.46806]
[1778041816437,40.27,81385.21,0.0,-0.12402,7e-05,15.46806]
[1778041816507,40.27,81379.37,0.0,-0.12441,7e-05,15.50104]
[1778041817303,40.27,81379.37,0.0,-0.12441,7e-05,15.50104]
[1778041818038,40.27,81379.64,0.0,-0.12439,7e-05,15.49899]
[1778041820634,40.27,81372.53,0.0,-0.12486,7e-05,15.53917]
[1778041823022,40.27,81357.12,0.0,-0.1259,7e-05,15.62624]
[1778041827947,40.26,81355.15,0.0,-0.12601,7e-05,15.63522]
[1778041827955,40.26,81353.97,0.0,-0.12609,7e-05,15.64148]
[1778041829913,40.26,81354.09,0.0,-0.12608,7e-05,15.6408]
[1778041829969,40.26,81349.82,0.0,-0.12636,7e-05,15.66462]
[1778041835325,40.26,81347.15,0.0,-0.12651,7e-05,15.67473]
[1778041840949,40.25,81346.58,0.0,-0.12653,7e-05,15.67702]
[1778041840990,40.25,81344.98,0.0,-0.12664,7e-05,15.68566]
[1778041842657,40.25,81344.98,0.0,-0.12664,7e-05,15.68566]
[1778041842753,40.25,81332.05,0.0,-0.12752,7e-05,15.75917]
[1778041843711,40.25,81332.05,0.0,-0.12752,7e-05,15.75917]
[1778041843724,40.25,81330.39,0.0,-0.12763,7e-05,15.76832]
[1778041845058,40.25,81330.39,0.0,-0.12763,7e-05,15.76832]
[1778041845117,40.25,81330.39,0.0,-0.12763,7e-05,15.76816]
[1778041845128,40.25,81330.39,0.0,-0.12763,7e-05,15.76816]
[1778041846010,40.25,81326.55,0.0,-0.12789,7e-05,15.78952]
[1778041846343,40.25,81326.55,0.0,-0.12789,7e-05,15.78952]
[1778041846373,40.25,81326.55,0.0,-0.12789,7e-05,15.78952]
[1778041847061,40.25,81326.55,0.0,-0.12789,7e-05,15.78952]
[1778041846407,40.25,81326.55,0.0,-0.12789,7e-05,15.78952]
[1778041847113,40.25,81326.55,0.0,-0.12789,7e-05,15.78952]
[1778041847410,40.25,81314.81,0.0,-0.12869,7e-05,15.85639]
[1778041852445,40.25,81320.56,0.0,-0.12828,7e-05,15.82212]
[1778041854415,40.25,81318.72,0.0,-0.1284,7e-05,15.83239]
[1778041854512,40.25,81322.17,0.0,-0.12816,7e-05,15.81241]
[1778041855569,40.25,81322.17,0.0,-0.12816,7e-05,15.81241]
[1778041855913,40.25,81325.65,0.0,-0.12792,7e-05,15.79204]
[1778041857014,40.25,81325.65,0.0,-0.12792,7e-05,15.79204]
[1778041858862,40.24,81338.36,0.0,-0.12704,7e-05,15.71883]
[1778041862011,40.24,81339.32,0.0,-0.12697,7e-05,15.71327]
[1778041862250,40.24,81340.78,0.0,-0.12687,7e-05,15.70484]
[1778041865090,40.24,81332.51,0.0,-0.12743,7e-05,15.75192]
[1778041868252,40.24,81332.47,0.0,-0.12743,7e-05,15.75188]
[1778041873594,40.24,81330.7,0.0,-0.12755,7e-05,15.76131]
[1778041874326,40.24,81330.7,0.0,-0.12755,7e-05,15.76131]
[1778041879928,40.24,81324.34,0.0,-0.12798,7e-05,15.79695]
[1778041885677,40.24,81335.47,0.0,-0.1272,7e-05,15.7326]
[1778041890712,40.24,81334.86,0.0,-0.12724,7e-05,15.73584]
[1778041892454,40.24,81334.87,0.0,-0.12722,7e-05,15.73182]
[1778041892619,40.24,81334.87,0.0,-0.12722,7e-05,15.73182]
[1778041898398,40.23,81334.7,0.0,-0.12721,7e-05,15.73116]
[1778041899630,40.23,81334.0,0.0,-0.12725,7e-05,15.73491]
[1778041901601,40.23,81328.08,0.0,-0.12765,7e-05,15.7682]
[1778041901794,40.23,81315.82,0.0,-0.1285,7e-05,15.83796]
[1778041903802,40.23,81334.56,0.0,-0.1272,7e-05,15.73015]
[1778041908837,40.23,81335.12,0.0,-0.12714,7e-05,15.72548]
[1778041913874,40.23,81339.23,0.0,-0.12684,7e-05,15.7007]
[1778041917494,40.22,81340.73,0.0,-0.12673,7e-05,15.69143]
[1778041917502,40.22,81340.73,0.0,-0.12673,7e-05,15.69143]
[1778041918114,40.22,81340.73,0.0,-0.12673,7e-05,15.69143]
[1778041917903,40.22,81346.33,0.0,-0.12635,7e-05,15.65947]
[1778041918910,40.22,81350.75,0.0,-0.12604,7e-05,15.63351]
[1778041919891,40.22,81350.75,0.0,-0.12604,7e-05,15.63351]
[1778041922110,40.22,81360.75,0.0,-0.12535,7e-05,15.57591]
[1778041922124,40.22,81360.75,0.0,-0.12535,7e-05,15.57591]
[1778041922132,40.22,81364.38,0.0,-0.1251,7e-05,15.55496]
[1778041922307,40.22,81364.38,0.0,-0.1251,7e-05,15.55496]
[1778041922937,40.22,81364.38,0.0,-0.1251,7e-05,15.55471]
[1778041925735,40.22,81368.81,0.0,-0.1248,7e-05,15.52905]
[1778041925984,40.22,81368.81,0.0,-0.1248,7e-05,15.52905]
[1778041926011,40.22,81368.81,0.0,-0.1248,7e-05,15.52905]
[1778041932000,40.22,81384.26,0.0,-0.12374,7e-05,15.44033]
[1778041937035,40.22,81372.96,0.0,-0.1245,7e-05,15.50439]
[1778041942070,40.22,81368.09,0.0,-0.12482,7e-05,15.53144]
[1778041947105,40.21,81370.9,0.0,-0.12463,7e-05,15.51477]
[1778041948405,40.21,81370.47,0.0,-0.12465,7e-05,15.51711]
[1778041948422,40.21,81370.47,0.0,-0.12465,7e-05,15.51711]
[1778041949120,40.21,81369.78,0.0,-0.1247,7e-05,15.52094]
[1778041949724,40.21,81369.78,0.0,-0.1247,7e-05,15.52094]
[1778041949748,40.21,81369.78,0.0,-0.1247,7e-05,15.52094]
[1778041949787,40.21,81369.38,0.0,-0.12473,7e-05,15.52322]
[1778041951107,40.21,81369.38,0.0,-0.12473,7e-05,15.52322]
[1778041951141,40.21,81369.38,0.0,-0.12473,7e-05,15.52322]
[1778041952140,40.21,81368.85,0.0,-0.12473,7e-05,15.52199]
[1778041952352,40.21,81368.85,0.0,-0.12473,7e-05,15.52199]
[1778041952375,40.21,81368.85,0.0,-0.12473,7e-05,15.52199]
[1778041953151,40.21,81368.81,0.0,-0.12474,7e-05,15.52212]
[1778041958078,40.21,81368.01,0.0,-0.12479,7e-05,15.5264]
[1778041958102,40.21,81368.01,0.0,-0.12479,7e-05,15.5264]
[1778041958182,40.21,81367.19,0.0,-0.12484,7e-05,15.53097]
[1778041961988,40.21,81364.88,0.0,-0.12499,7e-05,15.54391]
[1778041962077,40.21,81361.83,0.0,-0.1252,7e-05,15.56103]
[1778041968058,40.21,81357.34,0.0,-0.1255,7e-05,15.58605]
[1778041968092,40.21,81358.56,0.0,-0.12541,7e-05,15.57876]
[1778041974129,40.21,81359.01,0.0,-0.12537,7e-05,15.57553]
[1778041974185,40.21,81360.53,0.0,-0.12526,7e-05,15.56653]
[1778041976152,40.21,81359.88,0.0,-0.12531,7e-05,15.57007]
[1778041976157,40.21,81359.88,0.0,-0.12531,7e-05,15.57007]
[1778041976187,40.21,81360.51,0.0,-0.12526,7e-05,15.56631]
[1778041981343,40.21,81357.09,0.0,-0.12548,7e-05,15.58486]
[1778041987385,40.2,81355.87,0.0,-0.12555,7e-05,15.59066]
[1778041992344,40.2,81357.95,0.0,-0.1254,7e-05,15.57803]
[1778041992446,40.2,81367.83,0.0,-0.12473,7e-05,15.52155]
[1778041994588,40.2,81367.83,0.0,-0.12473,7e-05,15.52145]
[1778041994604,40.2,81367.83,0.0,-0.12473,7e-05,15.52145]
[1778041995095,40.2,81367.83,0.0,-0.12473,7e-05,15.52145]
[1778042000476,40.2,81379.32,0.0,-0.12395,7e-05,15.4557]
[1778042004923,40.2,81377.86,0.0,-0.12405,7e-05,15.46395]
[1778042004962,40.2,81377.86,0.0,-0.12405,7e-05,15.46395]
[1778042005021,40.2,81375.12,0.0,-0.12423,7e-05,15.47948]
[1778042006322,40.2,81375.12,0.0,-0.12423,7e-05,15.47948]
[1778042006340,40.2,81375.12,0.0,-0.12423,7e-05,15.47948]
[1778042006519,40.2,81373.33,0.0,-0.12435,7e-05,15.48961]
[1778042007984,40.2,81373.33,0.0,-0.12435,7e-05,15.48961]
[1778042008217,40.2,81373.33,0.0,-0.12435,7e-05,15.48961]
[1778042008239,40.2,81372.37,0.0,-0.12442,7e-05,15.49492]
[1778042008835,40.2,81372.37,0.0,-0.12442,7e-05,15.49492]
[1778042008838,40.2,81367.02,0.0,-0.12478,7e-05,15.5254]
[1778042014574,40.2,81366.45,0.0,-0.12478,7e-05,15.52394]
[1778042016689,40.2,81364.7,0.0,-0.1249,7e-05,15.53378]
[1778042022630,40.2,81376.68,0.0,-0.12408,7e-05,15.46456]
[1778042027666,40.2,81381.14,0.0,-0.12377,7e-05,15.43903]
[1778042032843,40.2,81380.27,0.0,-0.12383,7e-05,15.44394]
[1778042038743,40.2,81385.93,0.0,-0.12345,7e-05,15.41179]
[1778042043928,40.2,81378.31,0.0,-0.12397,7e-05,15.45528]
[1778042049820,40.2,81379.03,0.0,-0.12392,7e-05,15.45116]
[1778042050300,40.2,81379.03,0.0,-0.12392,7e-05,15.45116]
[1778042050336,40.2,81379.03,0.0,-0.12392,7e-05,15.45116]
[1778042050351,40.2,81379.03,0.0,-0.12392,7e-05,15.45116]
[1778042051244,40.2,81379.03,0.0,-0.12392,7e-05,15.45116]
[1778042051266,40.2,81379.56,0.0,-0.12388,7e-05,15.44811]
[1778042054257,40.19,81362.94,0.0,-0.125,7e-05,15.54253]
[1778042055275,40.19,81362.94,0.0,-0.125,7e-05,15.54253]
[1778042055863,40.19,81361.27,0.0,-0.12511,7e-05,15.55189]
[1778042060898,40.19,81357.5,0.0,-0.12536,7e-05,15.57243]
[1778042063017,40.19,81357.51,0.0,-0.12536,7e-05,15.57217]
[1778042063051,40.19,81357.44,0.0,-0.12536,7e-05,15.57216]
[1778042063966,40.19,81357.44,0.0,-0.12536,7e-05,15.57216]
[1778042065219,40.19,81357.44,0.0,-0.12536,7e-05,15.57216]
[1778042070968,40.19,81355.63,0.0,-0.12546,7e-05,15.58105]
[1778042073303,40.19,81353.66,0.0,-0.12557,7e-05,15.58817]
[1778042073989,40.19,81351.3,0.0,-0.12572,7e-05,15.60116]
[1778042077920,40.19,81353.09,0.0,-0.12559,7e-05,15.59024]
[1778042078020,40.19,81349.04,0.0,-0.12587,7e-05,15.61313]
[1778042081188,40.18,81347.53,0.0,-0.12597,7e-05,15.62126]
[1778042081216,40.18,81344.5,0.0,-0.12617,7e-05,15.638]
[1778042083739,40.18,81345.45,0.0,-0.12609,7e-05,15.63199]
[1778042084060,40.18,81345.63,0.0,-0.12608,7e-05,15.63067]
[1778042084988,40.18,81345.63,0.0,-0.12608,7e-05,15.63067]
[1778042087431,40.18,81343.81,0.0,-0.12619,7e-05,15.64017]
[1778042088200,40.18,81343.81,0.0,-0.12619,7e-05,15.64017]
[1778042088244,40.18,81342.85,0.0,-0.12625,7e-05,15.64534]
[1778042094232,40.18,81343.97,0.0,-0.12616,7e-05,15.63733]
[1778042094289,40.18,81346.63,0.0,-0.12597,7e-05,15.62184]
[1778042097806,40.17,81342.45,0.0,-0.12625,7e-05,15.64473]
[1778042099160,40.17,81343.3,0.0,-0.12619,7e-05,15.63954]
[1778042099890,40.17,81336.39,0.0,-0.12665,7e-05,15.67863]
[1778042101573,40.17,81338.22,0.0,-0.12652,7e-05,15.66736]
[1778042101581,40.17,81338.22,0.0,-0.12652,7e-05,15.66736]
[1778042102190,40.17,81341.03,0.0,-0.12632,7e-05,15.65092]
[1778042107224,40.17,81346.15,0.0,-0.12595,7e-05,15.61987]
[1778042109675,40.16,81349.26,0.0,-0.12573,7e-05,15.60144]
[1778042109687,40.16,81349.26,0.0,-0.12573,7e-05,15.60144]
[1778042110243,40.16,81353.68,0.0,-0.12543,7e-05,15.57592]
[1778042112784,40.16,81353.81,0.0,-0.12541,7e-05,15.57462]
[1778042112809,40.16,81353.81,0.0,-0.12541,7e-05,15.57462]
[1778042113256,40.16,81353.81,0.0,-0.12541,7e-05,15.57462]
[1778042113288,40.16,81353.81,0.0,-0.12541,7e-05,15.57462]
[1778042120157,40.16,81356.69,0.0,-0.1252,7e-05,15.55633]
[1778042126356,40.15,81354.03,0.0,-0.12536,7e-05,15.56968]
[1778042128809,40.15,81353.85,0.0,-0.12536,7e-05,15.57044]
[1778042135331,40.15,81350.71,0.0,-0.12553,7e-05,15.58276]
[1778042144270,40.15,81347.56,0.0,-0.12572,7e-05,15.59844]
[1778042148307,40.14,81354.96,0.0,-0.1252,7e-05,15.55472]
[1778042148333,40.14,81354.96,0.0,-0.1252,7e-05,15.55472]
[1778042148742,40.14,81354.47,0.0,-0.12523,7e-05,15.55706]
[1778042148944,40.14,81354.47,0.0,-0.12523,7e-05,15.55706]
[1778042148990,40.14,81354.47,0.0,-0.12523,7e-05,15.55706]
[1778042149144,40.14,81354.47,0.0,-0.12523,7e-05,15.55706]
[1778042150159,40.14,81345.86,0.0,-0.12581,7e-05,15.60599]
[1778042152139,40.14,81337.74,0.0,-0.12636,7e-05,15.65209]
[1778042152346,40.14,81336.35,0.0,-0.12645,7e-05,15.65927]
[1778042156189,40.14,81337.12,0.0,-0.12639,7e-05,15.65409]
[1778042156275,40.14,81337.14,0.0,-0.12638,7e-05,15.6532]
[1778042157853,40.14,81337.14,0.0,-0.12638,7e-05,15.6532]
[1778042158211,40.14,81337.14,0.0,-0.12638,7e-05,15.6532]
[1778042158379,40.14,81337.59,0.0,-0.12634,7e-05,15.64985]
[1778042160241,40.14,81337.59,0.0,-0.12634,7e-05,15.64985]
[1778042160279,40.13,81338.1,0.0,-0.12629,7e-05,15.64616]
[1778042162387,40.13,81338.1,0.0,-0.12629,7e-05,15.64616]
[1778042164280,40.13,81339.01,0.0,-0.12622,7e-05,15.64019]
[1778042164380,40.13,81338.81,0.0,-0.12623,7e-05,15.64057]
[1778042166600,40.13,81339.81,0.0,-0.12615,7e-05,15.63409]
[1778042166636,40.13,81339.81,0.0,-0.12615,7e-05,15.63409]
[1778042173025,40.12,81336.74,0.0,-0.12634,7e-05,15.64967]
[1778042178214,40.12,81342.69,0.0,-0.12591,7e-05,15.61375]
[1778042181603,40.12,81336.32,0.0,-0.12633,7e-05,15.64868]
[1778042182508,40.12,81334.97,0.0,-0.12642,7e-05,15.656]
[1778042187790,40.11,81328.75,0.0,-0.12681,7e-05,15.68881]
[1778042192824,40.11,81330.32,0.0,-0.12665,7e-05,15.67359]
[1778042197860,40.1,81330.75,0.0,-0.12659,7e-05,15.66891]
[1778042202895,40.1,81332.75,0.0,-0.12643,7e-05,15.6553]
[1778042207931,40.09,81338.43,0.0,-0.12602,7e-05,15.62078]
[1778042212966,40.09,81339.87,0.0,-0.1259,7e-05,15.61067]
[1778042218003,40.09,81340.3,0.0,-0.12585,7e-05,15.60636]
[1778042218922,40.09,81340.3,0.0,-0.12585,7e-05,15.60636]
[1778042219017,40.09,81353.92,0.0,-0.12492,7e-05,15.52809]
[1778042220732,40.09,81353.92,0.0,-0.12491,7e-05,15.5278]
[1778042220754,40.09,81353.92,0.0,-0.12491,7e-05,15.5278]
[1778042226044,40.08,81351.76,0.0,-0.12504,7e-05,15.53884]
[1778042229897,40.08,81348.42,0.0,-0.12526,7e-05,15.55687]
[1778042229929,40.08,81348.42,0.0,-0.12526,7e-05,15.55687]
[1778042235123,40.08,81349.62,0.0,-0.12516,7e-05,15.54832]
[1778042240159,40.07,81348.07,0.0,-0.12525,7e-05,15.55575]
[1778042244090,40.07,81355.69,0.0,-0.12472,7e-05,15.51136]
[1778042244119,40.07,81355.69,0.0,-0.12472,7e-05,15.51136]
[1778042244190,40.07,81354.23,0.0,-0.12482,7e-05,15.51949]
[1778042249345,40.07,81364.84,0.0,-0.12409,7e-05,15.45797]
[1778042255262,40.07,81362.98,0.0,-0.12418,7e-05,15.46377]
[1778042260297,40.07,81363.5,0.0,-0.12413,7e-05,15.4602]
[1778042267349,40.07,81364.84,0.0,-0.12403,7e-05,15.45169]
[1778042272382,40.06,81363.81,0.0,-0.1241,7e-05,15.45698]
[1778042277417,40.06,81363.47,0.0,-0.12411,7e-05,15.45813]
[1778042282454,40.06,81368.44,0.0,-0.12377,7e-05,15.42901]
[1778042287489,40.06,81379.04,0.0,-0.12305,7e-05,15.36813]
[1778042292525,40.06,81376.02,0.0,-0.12325,7e-05,15.38528]
[1778042297564,40.06,81376.85,0.0,-0.12319,7e-05,15.38049]
[1778042302596,40.06,81375.05,0.0,-0.12331,7e-05,15.39084]
[1778042307631,40.06,81372.58,0.0,-0.12348,7e-05,15.405]
[1778042312666,40.06,81373.02,0.0,-0.12343,7e-05,15.39866]
[1778042318161,40.06,81366.96,0.0,-0.12384,7e-05,15.43335]
[1778042322501,40.06,81364.61,0.0,-0.124,7e-05,15.44673]
[1778042322518,40.06,81364.61,0.0,-0.124,7e-05,15.44673]
[1778042322589,40.06,81364.38,0.0,-0.12401,7e-05,15.44803]
[1778042324773,40.06,81355.29,0.0,-0.12463,7e-05,15.49996]
[1778042324807,40.06,81355.29,0.0,-0.12463,7e-05,15.49996]
[1778042324963,40.06,81359.21,0.0,-0.12436,7e-05,15.47748]
[1778042330273,40.06,81367.6,0.0,-0.12379,7e-05,15.4294]
[1778042335828,40.06,81368.56,0.0,-0.12373,7e-05,15.42413]
[1778042340862,40.06,81364.78,0.0,-0.12399,7e-05,15.44574]
[1778042342202,40.06,81364.78,0.0,-0.12399,7e-05,15.44574]
[1778042342235,40.06,81364.78,0.0,-0.12399,7e-05,15.44574]
[1778042342245,40.06,81364.95,0.0,-0.12397,7e-05,15.44476]
[1778042347618,40.06,81365.73,0.0,-0.12392,7e-05,15.44027]
[1778042349877,40.06,81365.61,0.0,-0.12393,7e-05,15.44094]
[1778042349895,40.06,81365.61,0.0,-0.12393,7e-05,15.44094]
[1778042350265,40.06,81367.08,0.0,-0.12383,7e-05,15.43254]
[1778042351858,40.06,81367.08,0.0,-0.12383,7e-05,15.43253]
[1778042351885,40.06,81367.08,0.0,-0.12383,7e-05,15.43253]
[1778042351955,40.06,81367.33,0.0,-0.12381,7e-05,15.43111]
[1778042356977,40.06,81367.44,0.0,-0.1238,7e-05,15.43051]
[1778042362013,40.06,81367.39,0.0,-0.12381,7e-05,15.43082]
[1778042367046,40.06,81367.41,0.0,-0.12381,7e-05,15.43073]
[1778042372082,40.06,81365.5,0.0,-0.12391,7e-05,15.43769]
[1778042377117,40.06,81369.34,0.0,-0.12365,7e-05,15.41573]
[1778042383159,40.06,81367.78,0.0,-0.12376,7e-05,15.42472]
[1778042388196,40.06,81369.92,0.0,-0.12361,7e-05,15.41256]
[1778042393230,40.06,81369.68,0.0,-0.12363,7e-05,15.41406]
[1778042394373,40.06,81369.68,0.0,-0.12363,7e-05,15.41406]
[1778042394644,40.06,81369.68,0.0,-0.12363,7e-05,15.41406]
[1778042395148,40.06,81368.14,0.0,-0.12374,7e-05,15.4229]
[1778042395231,40.06,81368.14,0.0,-0.12374,7e-05,15.4229]
[1778042395612,40.06,81340.04,0.0,-0.12565,7e-05,15.58359]
[1778042396893,40.06,81340.04,0.0,-0.12565,7e-05,15.58359]
[1778042397413,40.06,81340.04,0.0,-0.12565,7e-05,15.58359]
[1778042397450,40.06,81340.04,0.0,-0.12565,7e-05,15.58359]
[1778042397550,40.06,81320.73,0.0,-0.12697,7e-05,15.69412]
[1778042398086,40.06,81320.73,0.0,-0.12697,7e-05,15.69412]
[1778042398124,40.06,81320.73,0.0,-0.12697,7e-05,15.69412]
[1778042398344,40.06,81320.94,0.0,-0.12696,7e-05,15.69292]
[1778042404308,40.06,81322.3,0.0,-0.12687,7e-05,15.68576]
[1778042409481,40.06,81325.03,0.0,-0.12668,7e-05,15.66963]
[1778042415384,40.06,81326.89,0.0,-0.12654,7e-05,15.65808]
[1778042421427,40.06,81327.89,0.0,-0.12646,7e-05,15.65155]
[1778042426461,40.06,81326.49,0.0,-0.12655,7e-05,15.65897]
[1778042431496,40.06,81331.07,0.0,-0.1262,7e-05,15.62826]
[1778042436530,40.05,81334.26,0.0,-0.12598,7e-05,15.60953]
[1778042443578,40.05,81335.81,0.0,-0.12587,7e-05,15.60001]
[1778042448614,40.05,81337.57,0.0,-0.12574,7e-05,15.58947]
[1778042454655,40.05,81339.12,0.0,-0.12563,7e-05,15.57999]
[1778042459692,40.05,81339.51,0.0,-0.12559,7e-05,15.57726]
[1778042464731,40.05,81337.05,0.0,-0.12575,7e-05,15.59067]
[1778042469764,40.05,81337.43,0.0,-0.12572,7e-05,15.58774]
[1778042474798,40.05,81333.72,0.0,-0.12597,7e-05,15.60833]
[1778042478363,40.05,81333.34,0.0,-0.12599,7e-05,15.61024]
[1778042478690,40.04,81333.05,0.0,-0.12601,7e-05,15.61163]
[1778042480261,40.04,81333.05,0.0,-0.12601,7e-05,15.61163]
[1778042480328,40.04,81333.05,0.0,-0.126,7e-05,15.61149]
[1778042485875,40.04,81327.62,0.0,-0.12636,7e-05,15.64157]
[1778042490910,40.04,81327.92,0.0,-0.12633,7e-05,15.6389]
[1778042493506,40.04,81327.13,0.0,-0.12636,7e-05,15.63929]
[1778042493553,40.04,81326.91,0.0,-0.12637,7e-05,15.64013]
[1778042498459,40.04,81330.41,0.0,-0.12612,7e-05,15.6195]
[1778042498850,40.04,81329.9,0.0,-0.12615,7e-05,15.62207]
[1778042498877,40.04,81329.9,0.0,-0.12615,7e-05,15.62207]
[1778042498966,40.04,81329.9,0.0,-0.12615,7e-05,15.62207]
[1778042500403,40.04,81329.9,0.0,-0.12615,7e-05,15.62207]
[1778042500432,40.04,81329.9,0.0,-0.12615,7e-05,15.62207]
[1778042500472,40.04,81332.06,0.0,-0.126,7e-05,15.60951]
[1778042503606,40.04,81334.76,0.0,-0.12582,7e-05,15.59376]
[1778042503635,40.04,81334.76,0.0,-0.12582,7e-05,15.59376]
[1778042503707,40.04,81333.25,0.0,-0.12592,7e-05,15.60219]
[1778042504166,40.04,81333.25,0.0,-0.12592,7e-05,15.60219]
[1778042504182,40.04,81333.25,0.0,-0.12592,7e-05,15.60219]
[1778042504191,40.04,81333.58,0.0,-0.12589,7e-05,15.6003]
[1778042508452,40.04,81334.75,0.0,-0.12581,7e-05,15.59321]
[1778042508482,40.04,81334.75,0.0,-0.12581,7e-05,15.59321]
[1778042508583,40.03,81335.24,0.0,-0.12577,7e-05,15.59011]
[1778042508991,40.03,81335.24,0.0,-0.12577,7e-05,15.59011]
[1778042509019,40.03,81335.24,0.0,-0.12577,7e-05,15.59011]
[1778042509063,40.03,81335.34,0.0,-0.12577,7e-05,15.58954]
[1778042510850,40.03,81335.34,0.0,-0.12576,7e-05,15.58938]
[1778042510878,40.03,81335.34,0.0,-0.12576,7e-05,15.58938]
[1778042510949,40.03,81335.96,0.0,-0.12572,7e-05,15.58568]
[1778042516089,40.03,81336.89,0.0,-0.12565,7e-05,15.57958]
[1778042521126,40.03,81339.07,0.0,-0.12549,7e-05,15.5663]
[1778042526158,40.03,81340.13,0.0,-0.12541,7e-05,15.55948]
[1778042531197,40.03,81339.44,0.0,-0.12544,7e-05,15.56261]
[1778042536229,40.03,81342.8,0.0,-0.12521,7e-05,15.54251]
[1778042541424,40.02,81349.21,0.0,-0.12476,7e-05,15.505]
[1778042541488,40.02,81351.18,0.0,-0.12462,7e-05,15.49343]
[1778042543094,40.02,81351.18,0.0,-0.12462,7e-05,15.49315]
[1778042543108,40.02,81351.18,0.0,-0.12462,7e-05,15.49315]
[1778042544471,40.02,81356.25,0.0,-0.12427,7e-05,15.46387]
[1778042550063,40.02,81364.08,0.0,-0.12373,7e-05,15.4179]
[1778042555363,40.02,81364.06,0.0,-0.12369,7e-05,15.41347]
[1778042560580,40.02,81366.14,0.0,-0.12355,7e-05,15.40114]
[1778042566440,40.02,81365.75,0.0,-0.12357,7e-05,15.40286]
[1778042571475,40.02,81365.32,0.0,-0.1236,7e-05,15.40501]
[1778042576510,40.02,81363.38,0.0,-0.12372,7e-05,15.41583]
[1778042581545,40.02,81363.0,0.0,-0.12375,7e-05,15.41766]
[1778042584086,40.01,81362.44,0.0,-0.12378,7e-05,15.42075]
[1778042584122,40.01,81362.44,0.0,-0.12378,7e-05,15.42075]
[1778042584130,40.01,81362.44,0.0,-0.12378,7e-05,15.42075]
[1778042589601,40.01,81351.51,0.0,-0.12452,7e-05,15.48277]
[1778042594636,40.01,81343.97,0.0,-0.12503,7e-05,15.52593]
[1778042595058,40.01,81343.97,0.0,-0.12503,7e-05,15.52593]
[1778042595644,40.01,81342.8,0.0,-0.12511,7e-05,15.53259]
[1778042600680,40.01,81342.86,0.0,-0.1251,7e-05,15.53205]
[1778042601123,40.01,81342.86,0.0,-0.1251,7e-05,15.53205]
[1778042601684,40.01,81342.49,0.0,-0.12513,7e-05,15.53413]
[1778042606720,40.01,81345.53,0.0,-0.12492,7e-05,15.51655]
[1778042611755,40.01,81350.29,0.0,-0.12457,7e-05,15.48495]
[1778042616118,40.01,81349.58,0.0,-0.12461,7e-05,15.48832]
[1778042616159,40.01,81349.58,0.0,-0.12461,7e-05,15.48832]
[1778042616822,40.01,81349.58,0.0,-0.12461,7e-05,15.48832]
[1778042616860,40.01,81349.58,0.0,-0.12461,7e-05,15.48832]
[1778042622832,40.01,81348.02,0.0,-0.1247,7e-05,15.496]
[1778042627867,40.01,81347.64,0.0,-0.12471,7e-05,15.49725]
[1778042632902,40.0,81353.01,0.0,-0.12434,7e-05,15.46558]
[1778042634847,40.0,81356.64,0.0,-0.12409,7e-05,15.44465]
[1778042634868,40.0,81356.64,0.0,-0.12409,7e-05,15.44465]
[1778042640647,40.0,81358.0,0.0,-0.12399,7e-05,15.43625]
[1778042645995,40.0,81360.03,0.0,-0.12385,7e-05,15.42411]
[1778042651029,40.0,81359.8,0.0,-0.12386,7e-05,15.42512]
[1778042656064,40.0,81360.21,0.0,-0.12383,7e-05,15.42253]
[1778042661098,40.0,81360.33,0.0,-0.12382,7e-05,15.42172]
[1778042667141,40.0,81358.79,0.0,-0.12392,7e-05,15.4304]
[1778042669912,40.0,81357.52,0.0,-0.12401,7e-05,15.43765]
[1778042670013,40.0,81357.79,0.0,-0.12399,7e-05,15.43605]
[1778042672287,40.0,81357.79,0.0,-0.12399,7e-05,15.43605]
[1778042672306,40.0,81357.79,0.0,-0.12399,7e-05,15.43605]
[1778042676827,40.0,81357.79,0.0,-0.12396,7e-05,15.4321]
[1778042676880,40.0,81357.79,0.0,-0.12396,7e-05,15.4321]
[1778042677057,40.0,81357.79,0.0,-0.12396,7e-05,15.43202]
[1778042677091,40.0,81357.79,0.0,-0.12396,7e-05,15.43202]
[1778042681124,40.0,81358.56,0.0,-0.12391,7e-05,15.42761]
[1778042681145,40.0,81358.56,0.0,-0.12391,7e-05,15.42761]
[1778042687280,40.0,81359.1,0.0,-0.12387,7e-05,15.4246]
[1778042691040,40.0,81358.38,0.0,-0.12392,7e-05,15.42879]
[1778042691053,40.0,81358.38,0.0,-0.12392,7e-05,15.42879]
[1778042691777,40.0,81358.38,0.0,-0.12392,7e-05,15.42879]
[1778042691918,40.0,81358.38,0.0,-0.12392,7e-05,15.42879]
[1778042692192,40.0,81354.66,0.0,-0.12418,7e-05,15.45012]
[1778042692791,40.0,81348.7,0.0,-0.12458,7e-05,15.48443]
[1778042695002,40.0,81347.39,0.0,-0.12467,7e-05,15.49207]
[1778042695026,40.0,81347.39,0.0,-0.12467,7e-05,15.49207]
[1778042700204,40.0,81350.99,0.0,-0.12443,7e-05,15.47158]
[1778042705407,40.0,81352.87,0.0,-0.12431,7e-05,15.46169]
[1778042710442,40.0,81355.13,0.0,-0.12417,7e-05,15.44934]
[1778042712399,40.0,81355.29,0.0,-0.12416,7e-05,15.44865]
[1778042712485,40.0,81355.83,0.0,-0.12412,7e-05,15.44556]
[1778042719565,40.01,81355.89,0.0,-0.12412,7e-05,15.44586]
[1778042724600,40.01,81359.45,0.0,-0.12389,7e-05,15.42596]
[1778042729635,40.01,81362.17,0.0,-0.12371,7e-05,15.41089]
[1778042730190,40.01,81362.17,0.0,-0.12371,7e-05,15.41089]
[1778042730205,40.01,81362.17,0.0,-0.12371,7e-05,15.41089]
[1778042735677,40.01,81359.04,0.0,-0.1239,7e-05,15.42553]
[1778042740712,40.01,81358.37,0.0,-0.12396,7e-05,15.43005]
[1778042743170,40.01,81357.8,0.0,-0.124,7e-05,15.43355]
[1778042744781,40.01,81358.64,0.0,-0.12394,7e-05,15.42887]
[1778042744825,40.01,81358.76,0.0,-0.12394,7e-05,15.4283]
[1778042750781,40.01,81357.19,0.0,-0.12405,7e-05,15.43789]
[1778042755818,40.01,81361.48,0.0,-0.12376,7e-05,15.4138]
[1778042757651,40.01,81361.64,0.0,-0.12375,7e-05,15.41298]
[1778042757850,40.01,81353.57,0.0,-0.1243,7e-05,15.4592]
[1778042760673,40.01,81350.07,0.0,-0.12454,7e-05,15.47924]
[1778042765887,40.01,81341.31,0.0,-0.12514,7e-05,15.52991]
[1778042770922,40.01,81339.43,0.0,-0.12527,7e-05,15.54031]
[1778042775958,40.01,81339.58,0.0,-0.12526,7e-05,15.53968]
[1778042780993,40.02,81340.14,0.0,-0.12523,7e-05,15.5376]
[1778042786026,40.02,81337.88,0.0,-0.1254,7e-05,15.5517]
[1778042791067,40.02,81333.96,0.0,-0.12566,7e-05,15.57136]
[1778042796097,40.02,81329.44,0.0,-0.12596,7e-05,15.59698]
[1778042801307,40.02,81330.88,0.0,-0.12586,7e-05,15.58863]
[1778042802642,40.02,81331.77,0.0,-0.1258,7e-05,15.58353]
[1778042803420,40.02,81332.39,0.0,-0.12576,7e-05,15.5802]
[1778042803461,40.02,81332.39,0.0,-0.12576,7e-05,15.5802]
[1778042803541,40.02,81332.39,0.0,-0.12576,7e-05,15.5802]
[1778042803575,40.02,81332.39,0.0,-0.12576,7e-05,15.5802]
[1778042803612,40.02,81332.39,0.0,-0.12576,7e-05,15.5802]
[1778042803713,40.02,81320.25,0.0,-0.1266,7e-05,15.65004]
[1778042805503,40.02,81320.25,0.0,-0.1266,7e-05,15.65026]
[1778042805813,40.02,81331.11,0.0,-0.12586,7e-05,15.588]
[1778042811082,40.02,81333.0,0.0,-0.12573,7e-05,15.5774]
[1778042816238,40.02,81335.2,0.0,-0.12557,7e-05,15.56441]
[1778042818675,40.02,81336.02,0.0,-0.12552,7e-05,15.55965]
[1778042818869,40.02,81336.02,0.0,-0.12552,7e-05,15.55965]
[1778042818970,40.02,81337.24,0.0,-0.12543,7e-05,15.55253]
[1778042821214,40.02,81347.44,0.0,-0.12473,7e-05,15.49381]
[1778042821256,40.02,81347.44,0.0,-0.12473,7e-05,15.49381]
[1778042821814,40.02,81347.44,0.0,-0.12473,7e-05,15.49381]
[1778042821904,40.02,81347.44,0.0,-0.12473,7e-05,15.49381]
[1778042827707,40.02,81357.27,0.0,-0.12407,7e-05,15.43774]
[1778042832811,40.02,81366.54,0.0,-0.12344,7e-05,15.38481]
[1778042835770,40.02,81368.27,0.0,-0.12332,7e-05,15.3751]
[1778042836046,40.02,81368.27,0.0,-0.12332,7e-05,15.3751]
[1778042836048,40.02,81368.85,0.0,-0.12328,7e-05,15.37169]
[1778042836781,40.02,81368.85,0.0,-0.12328,7e-05,15.37169]
[1778042837343,40.02,81367.87,0.0,-0.12335,7e-05,15.37729]
[1778042837805,40.02,81367.87,0.0,-0.12335,7e-05,15.37729]
[1778042837813,40.02,81367.87,0.0,-0.12335,7e-05,15.37729]
[1778042837835,40.02,81367.08,0.0,-0.1234,7e-05,15.38175]
[1778042843266,40.02,81368.28,0.0,-0.12332,7e-05,15.37481]
[1778042843862,40.02,81368.28,0.0,-0.12332,7e-05,15.37481]
[1778042843954,40.02,81369.53,0.0,-0.12324,7e-05,15.36768]
[1778042844202,40.02,81369.53,0.0,-0.12324,7e-05,15.36768]
[1778042845883,40.02,81369.53,0.0,-0.12324,7e-05,15.36768]
[1778042845961,40.02,81365.49,0.0,-0.12351,7e-05,15.39081]
[1778042849935,40.02,81363.74,0.0,-0.12363,7e-05,15.40082]
[1778042849967,40.02,81363.84,0.0,-0.12362,7e-05,15.40024]
[1778042852472,40.02,81364.42,0.0,-0.12356,7e-05,15.39302]
[1778042852493,40.02,81364.42,0.0,-0.12356,7e-05,15.39302]
[1778042853153,40.02,81364.42,0.0,-0.12356,7e-05,15.39302]
[1778042853045,40.02,81376.12,0.0,-0.12277,7e-05,15.32631]
[1778042853184,40.02,81376.12,0.0,-0.12277,7e-05,15.32631]
[1778042853758,40.02,81375.6,0.0,-0.1228,7e-05,15.32928]
[1778042860547,40.02,81374.26,0.0,-0.1229,7e-05,15.33777]
[1778042865582,40.02,81381.46,0.0,-0.12243,7e-05,15.2973]
[1778042870617,40.03,81382.76,0.0,-0.12235,7e-05,15.29082]
[1778042873755,40.03,81383.92,0.0,-0.12228,7e-05,15.28458]
[1778042873856,40.03,81385.82,0.0,-0.12215,7e-05,15.27414]
[1778042879680,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880591,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880628,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880631,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880685,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880697,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880757,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042880874,40.03,81391.08,0.0,-0.12181,7e-05,15.24536]
[1778042882703,40.03,81407.03,0.0,-0.12076,7e-05,15.15534]
[1778042886319,40.04,81418.66,0.0,-0.12001,7e-05,15.0908]
[1778042886680,40.04,81418.66,0.0,-0.12001,7e-05,15.0908]
[1778042886696,40.04,81418.66,0.0,-0.12001,7e-05,15.0908]
[1778042886710,40.04,81418.66,0.0,-0.12001,7e-05,15.0908]
[1778042886726,40.04,81418.66,0.0,-0.12001,7e-05,15.0908]
[1778042886811,40.04,81419.95,0.0,-0.11992,7e-05,15.08347]
[1778042888325,40.04,81419.75,0.0,-0.11994,7e-05,15.08549]
[1778042888339,40.04,81419.75,0.0,-0.11994,7e-05,15.08549]
[1778042888351,40.04,81419.75,0.0,-0.11994,7e-05,15.08549]
[1778042888368,40.04,81419.75,0.0,-0.11994,7e-05,15.08549]
[1778042888743,40.04,81419.75,0.0,-0.11994,7e-05,15.08549]
[1778042890344,40.04,81419.96,0.0,-0.11993,7e-05,15.08474]
[1778042890360,40.04,81419.96,0.0,-0.11993,7e-05,15.08474]
[1778042890757,40.04,81420.12,0.0,-0.11993,7e-05,15.08427]
[1778042892371,40.04,81420.89,0.0,-0.11988,7e-05,15.08033]
[1778042892402,40.04,81420.89,0.0,-0.11988,7e-05,15.08033]
[1778042892415,40.04,81420.89,0.0,-0.11988,7e-05,15.08033]
[1778042892434,40.04,81420.89,0.0,-0.11988,7e-05,15.08033]
[1778042892959,40.04,81420.89,0.0,-0.11988,7e-05,15.08033]
[1778042894385,40.04,81424.96,0.0,-0.11962,7e-05,15.05808]
[1778042894408,40.04,81424.96,0.0,-0.11962,7e-05,15.05808]
[1778042894960,40.04,81425.33,0.0,-0.11961,7e-05,15.05692]
[1778042900828,40.05,81425.36,0.0,-0.11963,7e-05,15.05903]
[1778042905889,40.05,81432.07,0.0,-0.11922,7e-05,15.02322]
[1778042910927,40.06,81428.37,0.0,-0.11949,7e-05,15.04709]
[1778042915962,40.06,81424.71,0.0,-0.11973,7e-05,15.06615]
[1778042920997,40.07,81419.55,0.0,-0.1201,7e-05,15.0976]
[1778042926032,40.07,81421.05,0.0,-0.12002,7e-05,15.09111]
[1778042931067,40.07,81420.59,0.0,-0.12008,7e-05,15.09585]
[1778042936102,40.08,81429.75,0.0,-0.11949,7e-05,15.04589]
[1778042936854,40.08,81429.75,0.0,-0.11949,7e-05,15.04589]
[1778042936889,40.08,81429.75,0.0,-0.11949,7e-05,15.04589]
[1778042938870,40.08,81434.61,0.0,-0.11919,7e-05,15.01931]
[1778042938890,40.08,81434.61,0.0,-0.11919,7e-05,15.01931]
[1778042939123,40.08,81434.04,0.0,-0.11923,7e-05,15.02306]
[1778042939884,40.08,81434.04,0.0,-0.11923,7e-05,15.02306]
[1778042939903,40.08,81434.04,0.0,-0.11923,7e-05,15.02306]
[1778042940898,40.08,81432.02,0.0,-0.11937,7e-05,15.03499]
[1778042941138,40.08,81427.98,0.0,-0.11964,7e-05,15.05836]
[1778042946172,40.09,81430.91,0.0,-0.11947,7e-05,15.04381]
[1778042951207,40.09,81432.71,0.0,-0.11937,7e-05,15.03574]
[1778042956241,40.1,81434.63,0.0,-0.11927,7e-05,15.02702]
[1778042962173,40.1,81434.64,0.0,-0.1193,7e-05,15.02956]
[1778042967322,40.11,81435.62,0.0,-0.11926,7e-05,15.02609]
[1778042972397,40.11,81435.45,0.0,-0.11927,7e-05,15.02524]
[1778042978397,40.11,81437.72,0.0,-0.11915,7e-05,15.01493]
[1778042983432,40.12,81439.38,0.0,-0.11906,7e-05,15.00768]
[1778042988467,40.12,81439.17,0.0,-0.1191,7e-05,15.01108]
[1778042993502,40.13,81440.24,0.0,-0.11906,7e-05,15.0073]
[1778042998538,40.13,81445.98,0.0,-0.11871,7e-05,14.9772]
[1778043003573,40.14,81454.53,0.0,-0.11818,7e-05,14.93159]
[1778043009083,40.14,81454.72,0.0,-0.11819,7e-05,14.93273]
[1778043014651,40.15,81454.07,0.0,-0.11828,7e-05,14.94012]
[1778043019687,40.16,81456.36,0.0,-0.11816,7e-05,14.92976]
[1778043021052,40.16,81456.36,0.0,-0.11816,7e-05,14.92976]
[1778043021113,40.16,81456.36,0.0,-0.11816,7e-05,14.92976]
[1778043021309,40.16,81456.36,0.0,-0.11816,7e-05,14.92976]
[1778043021297,40.16,81455.96,0.0,-0.11819,7e-05,14.93307]
[1778043021479,40.16,81455.96,0.0,-0.11819,7e-05,14.93307]
[1778043021975,40.16,81455.96,0.0,-0.11819,7e-05,14.93307]
[1778043021990,40.16,81435.03,0.0,-0.11957,7e-05,15.05149]
[1778043022698,40.16,81435.03,0.0,-0.11957,7e-05,15.05149]
[1778043022756,40.16,81431.05,0.0,-0.11983,7e-05,15.07456]
[1778043025212,40.16,81431.05,0.0,-0.11984,7e-05,15.07492]
[1778043025314,40.16,81428.93,0.0,-0.11999,7e-05,15.08758]
[1778043025863,40.16,81428.93,0.0,-0.11999,7e-05,15.08758]
[1778043025890,40.16,81429.86,0.0,-0.11992,7e-05,15.08231]
[1778043031771,40.16,81428.44,0.0,-0.12002,7e-05,15.08847]
[1778043036809,40.17,81426.45,0.0,-0.12017,7e-05,15.1014]
[1778043039012,40.17,81427.36,0.0,-0.12011,7e-05,15.09656]
[1778043039074,40.17,81427.36,0.0,-0.12011,7e-05,15.09656]
[1778043039143,40.17,81432.88,0.0,-0.11975,7e-05,15.06599]
[1778043042069,40.17,81438.97,0.0,-0.11936,7e-05,15.03188]
[1778043047884,40.18,81443.86,0.0,-0.11907,7e-05,15.00741]
[1778043052922,40.18,81446.44,0.0,-0.11893,7e-05,14.99525]
[1778043057955,40.19,81451.56,0.0,-0.11862,7e-05,14.96885]
[1778043062991,40.19,81446.7,0.0,-0.11897,7e-05,14.99882]
[1778043068027,40.2,81449.63,0.0,-0.1188,7e-05,14.98459]
[1778043071713,40.2,81449.99,0.0,-0.11879,7e-05,14.98394]
[1778043071857,40.2,81449.99,0.0,-0.11879,7e-05,14.98394]
[1778043071886,40.2,81449.99,0.0,-0.11879,7e-05,14.98394]
[1778043072058,40.2,81449.99,0.0,-0.1188,7e-05,14.98485]
[1778043074392,40.2,81443.01,0.0,-0.11927,7e-05,15.02497]
[1778043074411,40.2,81443.01,0.0,-0.11927,7e-05,15.02497]
[1778043074721,40.2,81443.01,0.0,-0.11927,7e-05,15.02497]
[1778043075067,40.2,81443.01,0.0,-0.11927,7e-05,15.02497]
[1778043082125,40.21,81430.38,0.0,-0.12016,7e-05,15.10176]
[1778043087158,40.22,81431.33,0.0,-0.12013,7e-05,15.09933]
[1778043091824,40.22,81428.72,0.0,-0.1203,7e-05,15.1125]
[1778043092287,40.22,81403.74,0.0,-0.12196,7e-05,15.25408]
[1778043093472,40.22,81403.74,0.0,-0.12196,7e-05,15.25408]
[1778043093711,40.22,81403.74,0.0,-0.12196,7e-05,15.25408]
[1778043094209,40.22,81403.74,0.0,-0.12196,7e-05,15.25408]
[1778043094280,40.22,81393.78,0.0,-0.12264,7e-05,15.31118]
[1778043095988,40.23,81393.78,0.0,-0.12264,7e-05,15.31198]
[1778043096022,40.23,81393.78,0.0,-0.12264,7e-05,15.31198]
[1778043096251,40.23,81390.43,0.0,-0.12287,7e-05,15.33123]
[1778043099237,40.23,81388.07,0.0,-0.12304,7e-05,15.34504]
[1778043099260,40.23,81388.07,0.0,-0.12304,7e-05,15.34504]
[1778043099361,40.23,81381.47,0.0,-0.12348,7e-05,15.38302]
[1778043102034,40.23,81381.75,0.0,-0.12348,7e-05,15.38228]
[1778043102293,40.23,81380.65,0.0,-0.12355,7e-05,15.38896]
[1778043102733,40.23,81380.65,0.0,-0.12355,7e-05,15.38896]
[1778043103300,40.23,81380.77,0.0,-0.12355,7e-05,15.3887]
[1778043104850,40.23,81381.71,0.0,-0.12349,7e-05,15.38379]
[1778043107336,40.23,81368.29,0.0,-0.12441,7e-05,15.46136]
[1778043108428,40.23,81368.29,0.0,-0.12441,7e-05,15.46136]
[1778043108541,40.24,81368.84,0.0,-0.12438,7e-05,15.45856]
[1778043108641,40.24,81368.84,0.0,-0.12438,7e-05,15.45856]
[1778043109388,40.24,81347.63,0.0,-0.12582,7e-05,15.57969]
[1778043110595,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043110670,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043111192,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043111263,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043111269,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043111397,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043111424,40.24,81347.63,0.0,-0.12583,7e-05,15.58001]
[1778043111808,40.24,81343.11,0.0,-0.12614,7e-05,15.60592]
[1778043111840,40.24,81343.11,0.0,-0.12614,7e-05,15.60592]
[1778043114609,40.24,81353.29,0.0,-0.12545,7e-05,15.54821]
[1778043114645,40.24,81353.29,0.0,-0.12545,7e-05,15.54821]
[1778043114884,40.24,81353.29,0.0,-0.12545,7e-05,15.54821]
[1778043115234,40.24,81353.29,0.0,-0.12545,7e-05,15.54821]
[1778043115416,40.24,81353.29,0.0,-0.12545,7e-05,15.54821]
[1778043115426,40.24,81353.29,0.0,-0.12545,7e-05,15.54821]
[1778043115435,40.24,81335.69,0.0,-0.12665,7e-05,15.64872]
[1778043115732,40.24,81335.69,0.0,-0.12665,7e-05,15.64872]
[1778043115903,40.24,81335.69,0.0,-0.12665,7e-05,15.64872]
[1778043115912,40.24,81335.69,0.0,-0.12665,7e-05,15.64872]
[1778043116054,40.24,81335.69,0.0,-0.12665,7e-05,15.64872]
[1778043116427,40.24,81313.59,0.0,-0.12817,7e-05,15.77508]
[1778043116530,40.24,81313.59,0.0,-0.12817,7e-05,15.77508]
[1778043117387,40.24,81313.59,0.0,-0.12817,7e-05,15.77508]
[1778043117449,40.24,81313.59,0.0,-0.12817,7e-05,15.77508]
[1778043117411,40.24,81313.59,0.0,-0.12817,7e-05,15.77509]
[1778043118109,40.24,81313.59,0.0,-0.12817,7e-05,15.77509]
[1778043118139,40.24,81313.59,0.0,-0.12817,7e-05,15.77509]
[1778043118245,40.24,81313.59,0.0,-0.12817,7e-05,15.77509]
[1778043118292,40.24,81313.59,0.0,-0.12817,7e-05,15.77509]
[1778043118347,40.24,81313.59,0.0,-0.12817,7e-05,15.77509]
[1778043118448,40.24,81311.69,0.0,-0.1283,7e-05,15.78578]
[1778043119052,40.24,81311.69,0.0,-0.1283,7e-05,15.78578]
[1778043119103,40.24,81311.69,0.0,-0.1283,7e-05,15.78578]
[1778043119444,40.24,81311.69,0.0,-0.1283,7e-05,15.78578]
[1778043119445,40.24,81309.17,0.0,-0.12848,7e-05,15.79999]
[1778043121356,40.24,81309.17,0.0,-0.12847,7e-05,15.79981]
[1778043121439,40.24,81307.05,0.0,-0.12862,7e-05,15.81197]
[1778043122320,40.24,81307.05,0.0,-0.12862,7e-05,15.81197]
[1778043122446,40.24,81284.28,0.0,-0.13021,7e-05,15.94255]
[1778043122928,40.24,81284.28,0.0,-0.13021,7e-05,15.94255]
[1778043123451,40.24,81274.87,0.0,-0.13087,7e-05,15.99655]
[1778043128487,40.24,81272.35,0.0,-0.13103,7e-05,16.00999]
[1778043133819,40.23,81282.28,0.0,-0.13033,7e-05,15.95247]
[1778043134940,40.23,81285.44,0.0,-0.13011,7e-05,15.93429]
[1778043135157,40.23,81285.44,0.0,-0.13011,7e-05,15.93429]
[1778043135630,40.23,81288.34,0.0,-0.1299,7e-05,15.91752]
[1778043136431,40.23,81295.46,0.0,-0.1294,7e-05,15.87643]
[1778043138148,40.23,81301.55,0.0,-0.12898,7e-05,15.8413]
[1778043138472,40.23,81300.66,0.0,-0.12904,7e-05,15.84616]
[1778043138912,40.23,81300.66,0.0,-0.12904,7e-05,15.84616]
[1778043139374,40.23,81300.66,0.0,-0.12904,7e-05,15.84616]
[1778043140634,40.23,81299.78,0.0,-0.1291,7e-05,15.85096]
[1778043140666,40.23,81301.19,0.0,-0.12899,7e-05,15.84241]
[1778043142708,40.23,81301.19,0.0,-0.12899,7e-05,15.84241]
[1778043143275,40.23,81301.19,0.0,-0.12899,7e-05,15.84241]
[1778043145327,40.23,81301.63,0.0,-0.12896,7e-05,15.8398]
[1778043145414,40.23,81300.99,0.0,-0.129,7e-05,15.84338]
[1778043150642,40.23,81296.27,0.0,-0.12933,7e-05,15.87007]
[1778043153020,40.23,81295.56,0.0,-0.12935,7e-05,15.87013]
[1778043153353,40.23,81295.56,0.0,-0.12935,7e-05,15.87013]
[1778043156839,40.23,81290.59,0.0,-0.12969,7e-05,15.89827]
[1778043157031,40.23,81290.59,0.0,-0.12969,7e-05,15.89827]
[1778043157322,40.23,81290.59,0.0,-0.12969,7e-05,15.89827]
[1778043157396,40.23,81290.59,0.0,-0.12969,7e-05,15.89827]
[1778043157609,40.23,81281.7,0.0,-0.13031,7e-05,15.94918]
[1778043158042,40.23,81281.7,0.0,-0.13031,7e-05,15.94918]
[1778043158414,40.23,81281.7,0.0,-0.13031,7e-05,15.94918]
[1778043158513,40.23,81262.14,0.0,-0.13169,7e-05,16.06151]
[1778043160226,40.23,81262.14,0.0,-0.13169,7e-05,16.06151]
[1778043160327,40.23,81257.73,0.0,-0.132,7e-05,16.08679]
[1778043160582,40.23,81257.73,0.0,-0.132,7e-05,16.08679]
[1778043165559,40.23,81259.05,0.0,-0.1319,7e-05,16.07886]
[1778043165750,40.23,81258.78,0.0,-0.13192,7e-05,16.08035]
[1778043171529,40.23,81252.81,0.0,-0.13234,7e-05,16.11441]
[1778043172083,40.23,81252.53,0.0,-0.13236,7e-05,16.11591]
[1778043172100,40.23,81252.53,0.0,-0.13236,7e-05,16.11591]
[1778043172121,40.23,81252.53,0.0,-0.13236,7e-05,16.11591]
[1778043172466,40.23,81252.53,0.0,-0.13236,7e-05,16.11591]
[1778043172467,40.23,81250.95,0.0,-0.13247,7e-05,16.12475]
[1778043173297,40.23,81250.95,0.0,-0.13247,7e-05,16.12475]
[1778043173350,40.23,81250.95,0.0,-0.13247,7e-05,16.12475]
[1778043173452,40.23,81235.44,0.0,-0.13357,7e-05,16.21371]
[1778043174466,40.23,81235.44,0.0,-0.13357,7e-05,16.21371]
[1778043174501,40.23,81235.44,0.0,-0.13357,7e-05,16.21371]
[1778043174537,40.23,81234.17,0.0,-0.13366,7e-05,16.22076]
[1778043175166,40.23,81234.17,0.0,-0.13366,7e-05,16.22076]
[1778043175184,40.23,81234.17,0.0,-0.13366,7e-05,16.22076]
[1778043175203,40.23,81234.17,0.0,-0.13366,7e-05,16.22076]
[1778043175251,40.23,81235.23,0.0,-0.13358,7e-05,16.2144]
[1778043175661,40.23,81235.23,0.0,-0.13358,7e-05,16.2144]
[1778043176301,40.23,81240.28,0.0,-0.13322,7e-05,16.18514]
[1778043179727,40.23,81241.38,0.0,-0.13313,7e-05,16.17839]
[1778043180289,40.22,81243.9,0.0,-0.13295,7e-05,16.16349]
[1778043182457,40.22,81245.17,0.0,-0.13286,7e-05,16.156]
[1778043183443,40.22,81267.0,0.0,-0.13131,7e-05,16.03037]
[1778043185780,40.22,81271.48,0.0,-0.13099,7e-05,16.00441]
[1778043185787,40.22,81271.48,0.0,-0.13099,7e-05,16.00441]
[1778043185882,40.22,81271.48,0.0,-0.13099,7e-05,16.00441]
[1778043185905,40.22,81275.31,0.0,-0.13072,7e-05,15.98221]
[1778043186583,40.22,81275.31,0.0,-0.13072,7e-05,15.98221]
[1778043187650,40.22,81275.25,0.0,-0.13072,7e-05,15.98214]
[1778043188942,40.22,81275.25,0.0,-0.13072,7e-05,15.98214]
[1778043189060,40.22,81273.68,0.0,-0.13082,7e-05,15.99071]
[1778043194578,40.22,81276.81,0.0,-0.13059,7e-05,15.97183]
[1778043194920,40.22,81276.81,0.0,-0.13059,7e-05,15.97183]
[1778043195412,40.22,81282.93,0.0,-0.13016,7e-05,15.93637]
[1778043200685,40.22,81292.44,0.0,-0.12949,7e-05,15.88132]
[1778043206048,40.21,81297.23,0.0,-0.12913,7e-05,15.85177]
[1778043211293,40.21,81307.08,0.0,-0.12843,7e-05,15.79429]
[1778043211612,40.21,81307.29,0.0,-0.12839,7e-05,15.78893]
[1778043212060,40.21,81307.29,0.0,-0.12839,7e-05,15.78893]
[1778043212160,40.21,81307.13,0.0,-0.1284,7e-05,15.78963]
[1778043216097,40.21,81305.65,0.0,-0.1285,7e-05,15.79747]
[1778043217694,40.21,81305.02,0.0,-0.12853,7e-05,15.80066]
[1778043219393,40.21,81304.57,0.0,-0.12856,7e-05,15.80302]
[1778043219448,40.21,81304.47,0.0,-0.12857,7e-05,15.80339]
[1778043222805,40.21,81303.19,0.0,-0.12865,7e-05,15.81053]
[1778043223166,40.21,81303.19,0.0,-0.12865,7e-05,15.81055]
[1778043225755,40.21,81302.69,0.0,-0.12869,7e-05,15.81344]
[1778043225892,40.21,81302.69,0.0,-0.12869,7e-05,15.81344]
[1778043225958,40.21,81302.69,0.0,-0.12869,7e-05,15.81344]
[1778043226186,40.21,81302.24,0.0,-0.12872,7e-05,15.81604]
[1778043227066,40.21,81302.24,0.0,-0.12872,7e-05,15.81604]
[1778043227195,40.21,81306.64,0.0,-0.12841,7e-05,15.79072]
[1778043228552,40.21,81306.64,0.0,-0.12841,7e-05,15.79072]
[1778043233336,40.2,81306.02,0.0,-0.12845,7e-05,15.79359]
[1778043233390,40.2,81305.56,0.0,-0.12848,7e-05,15.79608]
[1778043234994,40.2,81305.56,0.0,-0.12848,7e-05,15.79593]
[1778043235250,40.2,81304.05,0.0,-0.12858,7e-05,15.80441]
[1778043236127,40.2,81304.05,0.0,-0.12858,7e-05,15.80441]
[1778043236257,40.2,81303.46,0.0,-0.12862,7e-05,15.80782]
[1778043241292,40.2,81302.63,0.0,-0.12868,7e-05,15.81272]
[1778043247335,40.2,81301.14,0.0,-0.12879,7e-05,15.82144]
[1778043252996,40.2,81300.1,0.0,-0.12886,7e-05,15.82757]
[1778043259419,40.2,81298.4,0.0,-0.12898,7e-05,15.83751]
[1778043264533,40.2,81297.8,0.0,-0.12902,7e-05,15.84107]
[1778043269567,40.21,81296.85,0.0,-0.12909,7e-05,15.84661]
[1778043274605,40.21,81297.18,0.0,-0.12904,7e-05,15.84086]
[1778043279638,40.21,81296.23,0.0,-0.12911,7e-05,15.84639]
[1778043284674,40.21,81294.47,0.0,-0.12923,7e-05,15.85653]
[1778043289709,40.2,81299.04,0.0,-0.12891,7e-05,15.82971]
[1778043292468,40.2,81299.04,0.0,-0.12891,7e-05,15.82971]
[1778043292474,40.2,81299.84,0.0,-0.12885,7e-05,15.82469]
[1778043294970,40.2,81304.4,0.0,-0.12853,7e-05,15.79845]
[1778043300437,40.2,81313.45,0.0,-0.1279,7e-05,15.7464]
[1778043301079,40.2,81312.69,0.0,-0.12795,7e-05,15.75071]
[1778043303792,40.2,81305.82,0.0,-0.12843,7e-05,15.78993]
[1778043308828,40.2,81306.1,0.0,-0.1284,7e-05,15.78792]
[1778043313450,40.2,81305.83,0.0,-0.12842,7e-05,15.78899]
[1778043313508,40.2,81304.08,0.0,-0.12854,7e-05,15.7989]
[1778043317688,40.2,81298.04,0.0,-0.12896,7e-05,15.83341]
[1778043317703,40.2,81298.96,0.0,-0.12889,7e-05,15.8282]
[1778043320874,40.2,81301.28,0.0,-0.12873,7e-05,15.81502]
[1778043320976,40.2,81301.43,0.0,-0.12872,7e-05,15.81402]
[1778043326883,40.2,81295.55,0.0,-0.12912,7e-05,15.84736]
[1778043327141,40.2,81295.59,0.0,-0.12912,7e-05,15.84716]
[1778043331369,40.2,81295.18,0.0,-0.12915,7e-05,15.84954]
[1778043331400,40.2,81295.17,0.0,-0.12913,7e-05,15.84567]
[1778043337039,40.2,81294.44,0.0,-0.12918,7e-05,15.84997]
[1778043342471,40.2,81287.42,0.0,-0.12967,7e-05,15.89029]
[1778043348116,40.2,81285.66,0.0,-0.12979,7e-05,15.89998]
[1778043353170,40.2,81285.7,0.0,-0.12978,7e-05,15.89946]
[1778043359193,40.2,81288.14,0.0,-0.12961,7e-05,15.88498]
[1778043364229,40.2,81284.43,0.0,-0.12986,7e-05,15.90585]
[1778043365831,40.2,81285.13,0.0,-0.12981,7e-05,15.90174]
[1778043369931,40.2,81283.21,0.0,-0.12994,7e-05,15.91229]
[1778043374851,40.19,81282.59,0.0,-0.12997,7e-05,15.91513]
[1778043374873,40.19,81282.59,0.0,-0.12997,7e-05,15.91513]
[1778043375305,40.19,81283.04,0.0,-0.12994,7e-05,15.9124]
[1778043375997,40.19,81283.04,0.0,-0.12994,7e-05,15.9124]
[1778043376214,40.19,81283.04,0.0,-0.12994,7e-05,15.9124]
[1778043376313,40.19,81294.09,0.0,-0.12917,7e-05,15.84903]
[1778043380267,40.19,81303.32,0.0,-0.12853,7e-05,15.79626]
[1778043380754,40.19,81303.32,0.0,-0.12853,7e-05,15.79626]
[1778043380652,40.19,81303.37,0.0,-0.12852,7e-05,15.796]
[1778043381895,40.19,81303.37,0.0,-0.12852,7e-05,15.79584]
[1778043382356,40.19,81308.9,0.0,-0.12814,7e-05,15.76407]
[1778043384088,40.19,81312.84,0.0,-0.12786,7e-05,15.74144]
[1778043389113,40.19,81315.38,0.0,-0.12769,7e-05,15.72662]
[1778043394439,40.19,81310.14,0.0,-0.12802,7e-05,15.75231]
[1778043399474,40.19,81312.33,0.0,-0.12786,7e-05,15.73949]
[1778043404509,40.19,81311.99,0.0,-0.12789,7e-05,15.74129]
[1778043407052,40.19,81310.11,0.0,-0.12801,7e-05,15.75198]
[1778043407102,40.19,81310.11,0.0,-0.12801,7e-05,15.75198]
[1778043407276,40.19,81310.11,0.0,-0.12801,7e-05,15.75198]
[1778043407705,40.19,81310.11,0.0,-0.12801,7e-05,15.75198]
[1778043407794,40.19,81301.33,0.0,-0.12862,7e-05,15.80219]
[1778043408363,40.19,81301.33,0.0,-0.12862,7e-05,15.80219]
[1778043408547,40.19,81301.33,0.0,-0.12862,7e-05,15.80219]
[1778043408587,40.19,81293.31,0.0,-0.12918,7e-05,15.84821]
[1778043410114,40.19,81293.31,0.0,-0.12918,7e-05,15.84824]
[1778043410132,40.19,81293.31,0.0,-0.12918,7e-05,15.84824]
[1778043410389,40.19,81293.31,0.0,-0.12918,7e-05,15.84824]
[1778043410638,40.19,81292.67,0.0,-0.12923,7e-05,15.85193]
[1778043416426,40.19,81293.16,0.0,-0.12919,7e-05,15.84919]
[1778043421630,40.19,81290.68,0.0,-0.12937,7e-05,15.86343]
[1778043426664,40.19,81292.62,0.0,-0.12923,7e-05,15.85222]
[1778043430561,40.19,81291.98,0.0,-0.12927,7e-05,15.8559]
[1778043435726,40.19,81292.25,0.0,-0.12926,7e-05,15.85437]
[1778043436305,40.19,81292.25,0.0,-0.12926,7e-05,15.85437]
[1778043436364,40.19,81292.25,0.0,-0.12926,7e-05,15.85437]
[1778043436652,40.19,81292.25,0.0,-0.12926,7e-05,15.85437]
[1778043436737,40.19,81296.76,0.0,-0.12894,7e-05,15.82854]
[1778043439247,40.19,81299.88,0.0,-0.12872,7e-05,15.81032]
[1778043443377,40.19,81300.71,0.0,-0.12866,7e-05,15.80509]
[1778043444881,40.19,81298.11,0.0,-0.12884,7e-05,15.81975]
[1778043445799,40.19,81297.34,0.0,-0.12889,7e-05,15.82402]
[1778043446763,40.19,81297.34,0.0,-0.12889,7e-05,15.82402]
[1778043446810,40.19,81296.44,0.0,-0.12895,7e-05,15.82904]
[1778043448965,40.19,81295.35,0.0,-0.12902,7e-05,15.835]
[1778043449826,40.19,81294.2,0.0,-0.1291,7e-05,15.84143]
[1778043452803,40.19,81293.99,0.0,-0.12908,7e-05,15.83838]
[1778043452849,40.19,81293.88,0.0,-0.12909,7e-05,15.83884]
[1778043456030,40.19,81293.83,0.0,-0.12909,7e-05,15.83868]
[1778043456517,40.19,81293.83,0.0,-0.12909,7e-05,15.83868]
[1778043459813,40.19,81293.67,0.0,-0.1291,7e-05,15.83944]
[1778043459934,40.18,81293.44,0.0,-0.12911,7e-05,15.84029]
[1778043460119,40.18,81293.44,0.0,-0.12911,7e-05,15.84029]
[1778043460226,40.18,81293.44,0.0,-0.12911,7e-05,15.84029]
[1778043460309,40.18,81293.44,0.0,-0.12911,7e-05,15.84029]
[1778043460428,40.18,81293.44,0.0,-0.12911,7e-05,15.84029]
[1778043460789,40.18,81278.57,0.0,-0.13015,7e-05,15.92536]
[1778043461417,40.18,81278.57,0.0,-0.13015,7e-05,15.92536]
[1778043461446,40.18,81278.57,0.0,-0.13015,7e-05,15.92536]
[1778043461670,40.18,81264.45,0.0,-0.13114,7e-05,16.00634]
[1778043462917,40.18,81264.45,0.0,-0.13114,7e-05,16.00634]
[1778043462976,40.18,81264.45,0.0,-0.13114,7e-05,16.00634]
[1778043463211,40.18,81264.45,0.0,-0.13114,7e-05,16.00634]
[1778043463707,40.18,81258.15,0.0,-0.13158,7e-05,16.04267]
[1778043468959,40.18,81254.21,0.0,-0.13186,7e-05,16.06497]
[1778043473994,40.18,81249.02,0.0,-0.13222,7e-05,16.09477]
[1778043479029,40.18,81254.17,0.0,-0.13186,7e-05,16.06514]
[1778043484064,40.18,81255.24,0.0,-0.13178,7e-05,16.05904]
[1778043486984,40.18,81256.65,0.0,-0.13168,7e-05,16.05098]
[1778043487113,40.18,81256.65,0.0,-0.13168,7e-05,16.05098]
[1778043487175,40.18,81256.65,0.0,-0.13168,7e-05,16.05098]
[1778043492627,40.18,81265.71,0.0,-0.13104,7e-05,15.99888]
[1778043498163,40.18,81275.43,0.0,-0.13036,7e-05,15.94266]
[1778043503198,40.18,81274.77,0.0,-0.13039,7e-05,15.94569]
[1778043508234,40.18,81273.64,0.0,-0.13047,7e-05,15.95218]
[1778043513347,40.18,81274.62,0.0,-0.13037,7e-05,15.94194]
[1778043519310,40.18,81287.67,0.0,-0.12945,7e-05,15.86644]
[1778043524660,40.18,81286.64,0.0,-0.12952,7e-05,15.87207]
[1778043530386,40.18,81286.5,0.0,-0.12952,7e-05,15.87242]
[1778043536432,40.18,81284.55,0.0,-0.12966,7e-05,15.88345]
[1778043542474,40.18,81279.66,0.0,-0.12999,7e-05,15.91106]
[1778043547510,40.17,81282.95,0.0,-0.12976,7e-05,15.89189]
[1778043552543,40.17,81292.44,0.0,-0.1291,7e-05,15.83743]
[1778043557579,40.17,81295.38,0.0,-0.12889,7e-05,15.82066]
[1778043559295,40.17,81296.56,0.0,-0.12881,7e-05,15.81393]
[1778043559310,40.17,81296.56,0.0,-0.12881,7e-05,15.81393]
[1778043559323,40.17,81296.56,0.0,-0.12881,7e-05,15.81393]
[1778043564953,40.18,81296.77,0.0,-0.1288,7e-05,15.81288]
[1778043570051,40.18,81296.75,0.0,-0.1288,7e-05,15.81312]
[1778043576433,40.18,81298.9,0.0,-0.12863,7e-05,15.79693]
[1778043582753,40.18,81299.84,0.0,-0.12856,7e-05,15.79172]
[1778043587788,40.18,81300.25,0.0,-0.12854,7e-05,15.78944]
[1778043592824,40.18,81300.57,0.0,-0.12852,7e-05,15.78766]
[1778043598866,40.18,81301.04,0.0,-0.12848,7e-05,15.785]
[1778043600257,40.18,81301.28,0.0,-0.12847,7e-05,15.78363]
[1778043600885,40.18,81301.4,0.0,-0.12846,7e-05,15.78294]
[1778043601542,40.18,81301.4,0.0,-0.12846,7e-05,15.78294]
[1778043601887,40.18,81293.04,0.0,-0.12904,7e-05,15.83083]
[1778043606922,40.18,81293.41,0.0,-0.12901,7e-05,15.82832]
[1778043610500,40.18,81292.89,0.0,-0.12904,7e-05,15.83109]
[1778043615624,40.17,81289.35,0.0,-0.12929,7e-05,15.85099]
[1778043618706,40.17,81292.87,0.0,-0.12904,7e-05,15.83056]
[1778043619007,40.17,81292.97,0.0,-0.12903,7e-05,15.82993]
[1778043622030,40.17,81305.91,0.0,-0.12813,7e-05,15.75571]
[1778043622880,40.17,81305.91,0.0,-0.12813,7e-05,15.75571]
[1778043623036,40.17,81304.13,0.0,-0.12825,7e-05,15.76593]
[1778043628071,40.17,81302.02,0.0,-0.1284,7e-05,15.77813]
[1778043629180,40.17,81302.02,0.0,-0.1284,7e-05,15.77813]
[1778043632721,40.17,81293.78,0.0,-0.12895,7e-05,15.82148]
[1778043636655,40.17,81292.59,0.0,-0.12903,7e-05,15.8283]
[1778043640630,40.17,81284.65,0.0,-0.12959,7e-05,15.87384]
[1778043640829,40.17,81284.65,0.0,-0.12959,7e-05,15.87384]
[1778043640834,40.17,81284.65,0.0,-0.12959,7e-05,15.87384]
[1778043640873,40.17,81284.65,0.0,-0.12959,7e-05,15.87384]
[1778043640974,40.17,81282.43,0.0,-0.12974,7e-05,15.88646]
[1778043641740,40.17,81282.43,0.0,-0.12974,7e-05,15.88646]
[1778043642069,40.17,81282.43,0.0,-0.12974,7e-05,15.88646]
[1778043642842,40.17,81281.04,0.0,-0.12984,7e-05,15.89441]
[1778043642857,40.17,81280.6,0.0,-0.12987,7e-05,15.89688]
[1778043646366,40.17,81281.11,0.0,-0.12983,7e-05,15.89385]
[1778043646410,40.17,81281.11,0.0,-0.12983,7e-05,15.89385]
[1778043646421,40.17,81281.11,0.0,-0.12983,7e-05,15.89385]
[1778043646440,40.17,81281.11,0.0,-0.12983,7e-05,15.89385]
[1778043646899,40.17,81281.11,0.0,-0.12983,7e-05,15.89385]
[1778043646945,40.17,81281.11,0.0,-0.12983,7e-05,15.89385]
[1778043647001,40.17,81283.16,0.0,-0.12969,7e-05,15.88199]
[1778043647758,40.17,81283.16,0.0,-0.12969,7e-05,15.88199]
[1778043647782,40.17,81283.16,0.0,-0.12969,7e-05,15.88199]
[1778043647822,40.17,81283.69,0.0,-0.12965,7e-05,15.8789]
[1778043653989,40.17,81284.97,0.0,-0.12956,7e-05,15.87135]
[1778043659026,40.17,81281.91,0.0,-0.12977,7e-05,15.88868]
[1778043659064,40.17,81286.82,0.0,-0.12942,7e-05,15.86041]
[1778043659386,40.17,81286.82,0.0,-0.12942,7e-05,15.86041]
[1778043665363,40.17,81298.57,0.0,-0.12859,7e-05,15.79224]
[1778043668084,40.17,81298.61,0.0,-0.12859,7e-05,15.79187]
[1778043668238,40.17,81298.85,0.0,-0.12857,7e-05,15.79034]
[1778043668943,40.17,81298.85,0.0,-0.12857,7e-05,15.79034]
[1778043669044,40.17,81299.95,0.0,-0.12849,7e-05,15.78373]
[1778043669580,40.17,81299.95,0.0,-0.12849,7e-05,15.78373]
[1778043669738,40.17,81302.36,0.0,-0.12832,7e-05,15.76979]
[1778043671031,40.17,81302.36,0.0,-0.12832,7e-05,15.76979]
[1778043671063,40.17,81303.22,0.0,-0.12826,7e-05,15.76475]
[1778043671537,40.17,81303.22,0.0,-0.12826,7e-05,15.76475]
[1778043671550,40.17,81302.69,0.0,-0.1283,7e-05,15.76767]
[1778043675299,40.17,81300.95,0.0,-0.12841,7e-05,15.77739]
[1778043676108,40.17,81300.95,0.0,-0.12841,7e-05,15.77739]
[1778043675435,40.17,81297.13,0.0,-0.12868,7e-05,15.79914]
[1778043676441,40.17,81292.87,0.0,-0.12897,7e-05,15.8234]
[1778043678834,40.17,81291.77,0.0,-0.12904,7e-05,15.82923]
[1778043678845,40.17,81292.41,0.0,-0.129,7e-05,15.82532]
[1778043679464,40.17,81292.41,0.0,-0.129,7e-05,15.82532]
[1778043679529,40.17,81291.19,0.0,-0.12908,7e-05,15.83207]
[1778043680476,40.17,81291.19,0.0,-0.12908,7e-05,15.83207]
[1778043680544,40.17,81288.81,0.0,-0.12924,7e-05,15.84572]
[1778043681216,40.17,81288.81,0.0,-0.12924,7e-05,15.84572]
[1778043681476,40.16,81288.81,0.0,-0.12924,7e-05,15.84547]
[1778043686511,40.16,81290.63,0.0,-0.1291,7e-05,15.83344]
[1778043691547,40.16,81294.39,0.0,-0.12879,7e-05,15.80671]
[1778043696580,40.16,81293.62,0.0,-0.12883,7e-05,15.80993]
[1778043700307,40.15,81294.84,0.0,-0.12874,7e-05,15.80223]
[1778043700310,40.15,81294.84,0.0,-0.12874,7e-05,15.80223]
[1778043700609,40.15,81294.84,0.0,-0.12874,7e-05,15.80223]
[1778043700920,40.15,81294.84,0.0,-0.12874,7e-05,15.80223]
[1778043701021,40.15,81297.34,0.0,-0.12856,7e-05,15.78767]
[1778043702742,40.15,81297.34,0.0,-0.12856,7e-05,15.78746]
[1778043705133,40.15,81305.71,0.0,-0.12798,7e-05,15.73923]
[1778043705644,40.15,81302.94,0.0,-0.12817,7e-05,15.75479]
[1778043706350,40.15,81302.94,0.0,-0.12817,7e-05,15.75479]
[1778043707061,40.15,81302.94,0.0,-0.12817,7e-05,15.75479]
[1778043709356,40.15,81297.59,0.0,-0.12853,7e-05,15.78489]
[1778043710550,40.15,81294.78,0.0,-0.12872,7e-05,15.80076]
[1778043711645,40.15,81296.27,0.0,-0.12862,7e-05,15.792]
[1778043711688,40.15,81295.4,0.0,-0.12868,7e-05,15.79676]
[1778043716721,40.15,81285.98,0.0,-0.12932,7e-05,15.84942]
[1778043721756,40.14,81285.46,0.0,-0.12933,7e-05,15.85092]
[1778043726791,40.14,81286.35,0.0,-0.12926,7e-05,15.84434]
[1778043727810,40.14,81286.35,0.0,-0.12926,7e-05,15.84434]
[1778043727868,40.14,81286.7,0.0,-0.12923,7e-05,15.84204]
[1778043733841,40.14,81283.75,0.0,-0.12941,7e-05,15.85715]
[1778043738875,40.13,81286.97,0.0,-0.12917,7e-05,15.83713]
[1778043743909,40.13,81289.79,0.0,-0.12896,7e-05,15.81954]
[1778043749952,40.13,81288.57,0.0,-0.12902,7e-05,15.8249]
[1778043754987,40.12,81288.09,0.0,-0.12901,7e-05,15.82236]
[1778043760112,40.12,81287.18,0.0,-0.12906,7e-05,15.82649]
[1778043760250,40.12,81286.16,0.0,-0.12913,7e-05,15.83207]
[1778043760355,40.12,81286.16,0.0,-0.12913,7e-05,15.83207]
[1778043760379,40.12,81286.16,0.0,-0.12913,7e-05,15.83207]
[1778043760390,40.12,81286.16,0.0,-0.12913,7e-05,15.83207]
[1778043761031,40.12,81284.66,0.0,-0.12923,7e-05,15.84039]
[1778043761319,40.12,81284.66,0.0,-0.12923,7e-05,15.84039]
[1778043761331,40.12,81284.66,0.0,-0.12923,7e-05,15.84039]
[1778043761987,40.12,81284.66,0.0,-0.12923,7e-05,15.84039]
[1778043762011,40.12,81284.66,0.0,-0.12923,7e-05,15.84039]
[1778043762576,40.12,81275.67,0.0,-0.12986,7e-05,15.89171]
[1778043762589,40.12,81275.67,0.0,-0.12986,7e-05,15.89171]
[1778043763044,40.12,81275.67,0.0,-0.12985,7e-05,15.89135]
[1778043766567,40.12,81272.73,0.0,-0.13005,7e-05,15.90708]
[1778043766683,40.12,81272.73,0.0,-0.13005,7e-05,15.90708]
[1778043766691,40.12,81272.73,0.0,-0.13005,7e-05,15.90708]
[1778043766753,40.12,81272.73,0.0,-0.13005,7e-05,15.90708]
[1778043767200,40.12,81272.73,0.0,-0.13005,7e-05,15.90708]
[1778043767074,40.12,81271.16,0.0,-0.13015,7e-05,15.91571]
[1778043767233,40.12,81271.16,0.0,-0.13015,7e-05,15.91571]
[1778043767396,40.12,81271.16,0.0,-0.13015,7e-05,15.91571]
[1778043767977,40.12,81271.16,0.0,-0.13015,7e-05,15.91571]
[1778043769504,40.12,81257.82,0.0,-0.13109,7e-05,15.99248]
[1778043775654,40.12,81251.13,0.0,-0.13156,7e-05,16.03075]
[1778043776085,40.12,81251.13,0.0,-0.13156,7e-05,16.03075]
[1778043776392,40.12,81251.72,0.0,-0.13152,7e-05,16.02727]
[1778043776789,40.12,81251.72,0.0,-0.13152,7e-05,16.02718]
[1778043778415,40.12,81251.72,0.0,-0.13152,7e-05,16.0271]
[1778043779156,40.12,81252.09,0.0,-0.13149,7e-05,16.02489]
[1778043781806,40.12,81252.23,0.0,-0.13148,7e-05,16.02393]
[1778043782070,40.12,81252.23,0.0,-0.13148,7e-05,16.02393]
[1778043784006,40.12,81247.21,0.0,-0.13183,7e-05,16.05267]
[1778043784476,40.12,81242.55,0.0,-0.13216,7e-05,16.07937]
[1778043785200,40.11,81240.75,0.0,-0.13229,7e-05,16.08958]
[1778043790235,40.11,81230.81,0.0,-0.13298,7e-05,16.14587]
[1778043791278,40.11,81230.2,0.0,-0.13302,7e-05,16.14917]
[1778043793665,40.11,81227.2,0.0,-0.13323,7e-05,16.16599]
[1778043799176,40.11,81232.29,0.0,-0.13286,7e-05,16.13576]
[1778043800656,40.11,81237.02,0.0,-0.13252,7e-05,16.10791]
[1778043800675,40.11,81237.02,0.0,-0.13252,7e-05,16.10791]
[1778043800980,40.11,81242.09,0.0,-0.13215,7e-05,16.07857]
[1778043806348,40.11,81236.33,0.0,-0.13256,7e-05,16.11121]
[1778043811383,40.11,81233.77,0.0,-0.13271,7e-05,16.12144]
[1778043816417,40.1,81228.59,0.0,-0.13307,7e-05,16.15075]
[1778043821453,40.1,81224.42,0.0,-0.13336,7e-05,16.17413]
[1778043826488,40.1,81226.93,0.0,-0.13317,7e-05,16.15897]
[1778043831525,40.1,81226.13,0.0,-0.13322,7e-05,16.16306]
[1778043839580,40.1,81221.82,0.0,-0.13352,7e-05,16.18699]
[1778043844616,40.1,81225.93,0.0,-0.13322,7e-05,16.16282]
[1778043849649,40.1,81229.07,0.0,-0.13299,7e-05,16.1442]
[1778043854685,40.1,81232.22,0.0,-0.13276,7e-05,16.12569]
[1778043859720,40.1,81241.56,0.0,-0.13209,7e-05,16.07168]
[1778043860579,40.1,81241.56,0.0,-0.13209,7e-05,16.07168]
[1778043860613,40.1,81241.56,0.0,-0.13209,7e-05,16.07168]
[1778043860732,40.1,81241.73,0.0,-0.13208,7e-05,16.07069]
[1778043865234,40.1,81247.86,0.0,-0.13165,7e-05,16.03555]
[1778043865256,40.1,81247.86,0.0,-0.13165,7e-05,16.03555]
[1778043865763,40.1,81248.06,0.0,-0.13164,7e-05,16.03449]
[1778043867964,40.1,81247.82,0.0,-0.13165,7e-05,16.03592]
[1778043867982,40.1,81247.82,0.0,-0.13165,7e-05,16.03592]
[1778043868301,40.1,81247.82,0.0,-0.13165,7e-05,16.03592]
[1778043868336,40.1,81247.82,0.0,-0.13165,7e-05,16.03592]
[1778043868063,40.1,81249.11,0.0,-0.13156,7e-05,16.02854]
[1778043869004,40.1,81249.11,0.0,-0.13156,7e-05,16.02854]
[1778043869027,40.1,81249.11,0.0,-0.13156,7e-05,16.02854]
[1778043872812,40.1,81262.33,0.0,-0.13061,7e-05,15.94905]
[1778043877845,40.1,81260.75,0.0,-0.13073,7e-05,15.95884]
[1778043882880,40.1,81261.56,0.0,-0.13068,7e-05,15.95484]
[1778043887916,40.1,81261.4,0.0,-0.1307,7e-05,15.95647]
[1778043893345,40.1,81265.89,0.0,-0.13039,7e-05,15.93103]
[1778043893464,40.1,81277.25,0.0,-0.12959,7e-05,15.8658]
[1778043893599,40.1,81277.25,0.0,-0.12959,7e-05,15.8658]
[1778043893609,40.1,81277.25,0.0,-0.12959,7e-05,15.8658]
[1778043893950,40.1,81277.25,0.0,-0.12959,7e-05,15.8658]
[1778043894052,40.1,81280.38,0.0,-0.12937,7e-05,15.84787]
[1778043894460,40.1,81280.38,0.0,-0.12937,7e-05,15.84787]
[1778043895183,40.1,81280.38,0.0,-0.12937,7e-05,15.84787]
[1778043895217,40.1,81280.38,0.0,-0.12937,7e-05,15.84787]
[1778043895262,40.1,81284.73,0.0,-0.12907,7e-05,15.82296]
[1778043897063,40.1,81284.12,0.0,-0.12911,7e-05,15.82655]
[1778043897090,40.1,81284.12,0.0,-0.12911,7e-05,15.82655]
[1778043897117,40.1,81292.0,0.0,-0.12856,7e-05,15.78142]
[1778043897861,40.1,81292.0,0.0,-0.12856,7e-05,15.78142]
[1778043897896,40.1,81292.0,0.0,-0.12856,7e-05,15.78142]
[1778043897986,40.1,81292.0,0.0,-0.12857,7e-05,15.78157]
[1778043899810,40.1,81294.62,0.0,-0.12839,7e-05,15.7667]
[1778043900163,40.1,81294.52,0.0,-0.12839,7e-05,15.76744]
[1778043900441,40.1,81294.52,0.0,-0.12839,7e-05,15.76744]
[1778043901007,40.1,81294.52,0.0,-0.1284,7e-05,15.76762]
[1778043901711,40.1,81294.52,0.0,-0.1284,7e-05,15.76762]
[1778043901726,40.1,81294.52,0.0,-0.1284,7e-05,15.76762]
[1778043901754,40.1,81294.52,0.0,-0.1284,7e-05,15.76762]
[1778043901789,40.1,81294.52,0.0,-0.1284,7e-05,15.76762]
[1778043901856,40.1,81294.52,0.0,-0.1284,7e-05,15.76762]
[1778043902013,40.1,81293.14,0.0,-0.12849,7e-05,15.77569]
[1778043902430,40.1,81293.14,0.0,-0.12849,7e-05,15.77569]
[1778043903174,40.1,81275.07,0.0,-0.12976,7e-05,15.87951]
[1778043903689,40.1,81275.07,0.0,-0.12976,7e-05,15.87951]
[1778043903768,40.1,81275.07,0.0,-0.12976,7e-05,15.87951]
[1778043905729,40.11,81274.88,0.0,-0.12977,7e-05,15.88085]
[1778043906054,40.11,81274.88,0.0,-0.12977,7e-05,15.88085]
[1778043906358,40.11,81274.88,0.0,-0.12977,7e-05,15.88085]
[1778043907877,40.11,81283.96,0.0,-0.12914,7e-05,15.82872]
[1778043908057,40.11,81283.96,0.0,-0.12914,7e-05,15.82877]
[1778043910333,40.11,81271.71,0.0,-0.13,7e-05,15.8993]
[1778043915353,40.11,81270.7,0.0,-0.13008,7e-05,15.90599]
[1778043921156,40.11,81262.96,0.0,-0.13064,7e-05,15.95174]
[1778043926191,40.11,81263.23,0.0,-0.13063,7e-05,15.9509]
[1778043931226,40.11,81261.7,0.0,-0.13072,7e-05,15.95642]
[1778043936261,40.11,81259.55,0.0,-0.13088,7e-05,15.96939]
[1778043941296,40.12,81267.71,0.0,-0.13031,7e-05,15.92313]
[1778043946336,40.12,81278.05,0.0,-0.12959,7e-05,15.8642]
[1778043949114,40.12,81279.76,0.0,-0.12947,7e-05,15.85435]
[1778043949285,40.12,81279.76,0.0,-0.12947,7e-05,15.85435]
[1778043949304,40.12,81279.76,0.0,-0.12947,7e-05,15.85435]
[1778043949386,40.12,81293.33,0.0,-0.12852,7e-05,15.77648]
[1778043949668,40.12,81293.33,0.0,-0.12852,7e-05,15.77648]
[1778043950594,40.12,81293.33,0.0,-0.12852,7e-05,15.77648]
[1778043951284,40.12,81293.33,0.0,-0.12852,7e-05,15.77648]
[1778043951320,40.12,81293.33,0.0,-0.12852,7e-05,15.77648]
[1778043951372,40.12,81295.97,0.0,-0.12834,7e-05,15.76142]
[1778043956405,40.12,81293.33,0.0,-0.12853,7e-05,15.77695]
[1778043961441,40.12,81294.02,0.0,-0.12849,7e-05,15.7733]
[1778043966476,40.12,81290.72,0.0,-0.12872,7e-05,15.79247]
[1778043971345,40.12,81293.04,0.0,-0.12856,7e-05,15.77928]
[1778043971374,40.12,81293.04,0.0,-0.12856,7e-05,15.77928]
[1778043971742,40.12,81302.74,0.0,-0.12788,7e-05,15.7237]
[1778043972131,40.12,81306.18,0.0,-0.12765,7e-05,15.70411]
[1778043977464,40.12,81305.43,0.0,-0.12771,7e-05,15.7091]
[1778043977553,40.12,81304.74,0.0,-0.12776,7e-05,15.71324]
[1778043981885,40.12,81301.6,0.0,-0.12798,7e-05,15.7319]
[1778043981886,40.12,81304.45,0.0,-0.12779,7e-05,15.71575]
[1778043983797,40.12,81304.45,0.0,-0.12779,7e-05,15.71575]
[1778043983891,40.12,81303.67,0.0,-0.12785,7e-05,15.72063]
[1778043986128,40.12,81303.67,0.0,-0.12785,7e-05,15.72063]
[1778043987023,40.12,81304.79,0.0,-0.12777,7e-05,15.71463]
[1778043987041,40.12,81304.79,0.0,-0.12777,7e-05,15.71463]
[1778043987056,40.12,81304.79,0.0,-0.12777,7e-05,15.71463]
[1778043987060,40.12,81304.79,0.0,-0.12777,7e-05,15.71463]
[1778043987080,40.13,81295.66,0.0,-0.12841,7e-05,15.76718]
[1778043987732,40.13,81295.66,0.0,-0.12841,7e-05,15.76718]
[1778043987760,40.13,81295.66,0.0,-0.12841,7e-05,15.76718]
[1778043987774,40.13,81289.73,0.0,-0.12882,7e-05,15.80119]
[1778043989362,40.13,81289.73,0.0,-0.12882,7e-05,15.80119]
[1778043990779,40.13,81292.67,0.0,-0.12862,7e-05,15.78455]
[1778043990870,40.13,81293.37,0.0,-0.12857,7e-05,15.78076]
[1778043992793,40.13,81293.17,0.0,-0.12856,7e-05,15.77809]
[1778043992799,40.13,81292.35,0.0,-0.12862,7e-05,15.78279]
[1778043994812,40.13,81292.35,0.0,-0.12862,7e-05,15.78288]
[1778044000717,40.13,81290.0,0.0,-0.12879,7e-05,15.79675]
[1778044005036,40.13,81286.05,0.0,-0.12907,7e-05,15.81957]
[1778044006932,40.13,81286.82,0.0,-0.12902,7e-05,15.81524]
[1778044006937,40.13,81286.58,0.0,-0.12903,7e-05,15.81665]
[1778044010977,40.13,81286.06,0.0,-0.12907,7e-05,15.81971]
[1778044010980,40.13,81286.34,0.0,-0.12905,7e-05,15.81813]
[1778044016623,40.13,81283.8,0.0,-0.12923,7e-05,15.83276]
[1778044017050,40.13,81283.8,0.0,-0.12923,7e-05,15.83276]
[1778044017085,40.13,81283.71,0.0,-0.12923,7e-05,15.83326]
[1778044022317,40.13,81281.09,0.0,-0.12942,7e-05,15.84824]
[1778044027170,40.13,81273.23,0.0,-0.12997,7e-05,15.89326]
[1778044032110,40.13,81274.49,0.0,-0.12987,7e-05,15.88556]
[1778044032265,40.13,81274.49,0.0,-0.12987,7e-05,15.88556]
[1778044034169,40.13,81274.84,0.0,-0.12985,7e-05,15.88339]
[1778044034252,40.13,81268.34,0.0,-0.1303,7e-05,15.92063]
[1778044037353,40.13,81268.05,0.0,-0.13032,7e-05,15.92204]
[1778044037447,40.13,81272.61,0.0,-0.13,7e-05,15.89574]
[1778044040856,40.13,81271.89,0.0,-0.13005,7e-05,15.9002]
[1778044041309,40.13,81266.85,0.0,-0.13041,7e-05,15.92925]
[1778044044020,40.13,81253.54,0.0,-0.13135,7e-05,16.00582]
[1778044045575,40.13,81250.42,0.0,-0.13157,7e-05,16.02372]
[1778044047395,40.13,81251.9,0.0,-0.13146,7e-05,16.01517]
[1778044047452,40.13,81252.52,0.0,-0.13142,7e-05,16.01157]
[1778044053082,40.13,81253.18,0.0,-0.13134,7e-05,16.00364]
[1778044055480,40.13,81253.74,0.0,-0.1313,7e-05,16.00039]
[1778044055539,40.13,81253.29,0.0,-0.13133,7e-05,16.00295]
[1778044056074,40.13,81253.29,0.0,-0.13133,7e-05,16.00295]
[1778044056431,40.13,81253.29,0.0,-0.13133,7e-05,16.00295]
[1778044066173,40.13,81252.33,0.0,-0.1314,7e-05,16.00817]
[1778044068418,40.13,81257.02,0.0,-0.13107,7e-05,15.98121]
[1778044068451,40.13,81257.02,0.0,-0.13107,7e-05,15.98121]
[1778044068515,40.13,81270.72,0.0,-0.1301,7e-05,15.90258]
[1778044074229,40.12,81273.59,0.0,-0.12989,7e-05,15.88549]
[1778044079265,40.12,81273.23,0.0,-0.12991,7e-05,15.88708]
[1778044084300,40.12,81272.67,0.0,-0.12995,7e-05,15.88968]
[1778044089336,40.12,81271.94,0.0,-0.12999,7e-05,15.89314]
[1778044091976,40.12,81270.48,0.0,-0.13009,7e-05,15.90122]
[1778044091991,40.12,81270.48,0.0,-0.13009,7e-05,15.90122]
[1778044092357,40.12,81270.99,0.0,-0.13005,7e-05,15.89813]
[1778044093522,40.12,81270.99,0.0,-0.13005,7e-05,15.89813]
[1778044093549,40.12,81270.99,0.0,-0.13005,7e-05,15.89813]
[1778044094299,40.12,81270.61,0.0,-0.13007,7e-05,15.90015]
[1778044094337,40.12,81270.61,0.0,-0.13007,7e-05,15.90015]
[1778044099339,40.12,81269.94,0.0,-0.13011,7e-05,15.90322]
[1778044104444,40.12,81266.04,0.0,-0.13038,7e-05,15.92467]
[1778044109479,40.11,81264.09,0.0,-0.1305,7e-05,15.93507]
[1778044111596,40.11,81266.93,0.0,-0.1303,7e-05,15.91859]
[1778044111620,40.11,81266.93,0.0,-0.1303,7e-05,15.91859]
[1778044111604,40.11,81271.51,0.0,-0.12995,7e-05,15.8882]
[1778044116159,40.11,81270.67,0.0,-0.13001,7e-05,15.89265]
[1778044116202,40.11,81270.67,0.0,-0.13001,7e-05,15.89265]
[1778044116530,40.11,81270.61,0.0,-0.13001,7e-05,15.89291]
[1778044116872,40.11,81270.61,0.0,-0.13001,7e-05,15.89291]
[1778044116900,40.11,81270.61,0.0,-0.13001,7e-05,15.89291]
[1778044117534,40.11,81270.17,0.0,-0.13004,7e-05,15.89536]
[1778044122626,40.11,81269.19,0.0,-0.13011,7e-05,15.90067]
[1778044122802,40.11,81267.56,0.0,-0.13022,7e-05,15.90997]
[1778044123738,40.11,81265.2,0.0,-0.13038,7e-05,15.92345]
[1778044124597,40.11,81265.2,0.0,-0.13038,7e-05,15.92345]
[1778044124618,40.11,81265.2,0.0,-0.13038,7e-05,15.92345]
[1778044124623,40.11,81258.89,0.0,-0.13083,7e-05,15.95964]
[1778044125274,40.11,81258.89,0.0,-0.13083,7e-05,15.95964]
[1778044125308,40.11,81258.89,0.0,-0.13083,7e-05,15.95964]
[1778044125592,40.11,81258.89,0.0,-0.13083,7e-05,15.95951]
[1778044126044,40.11,81258.89,0.0,-0.13083,7e-05,15.95951]
[1778044129891,40.11,81260.55,0.0,-0.1307,7e-05,15.9494]
[1778044129987,40.11,81260.55,0.0,-0.1307,7e-05,15.9494]
[1778044132990,40.11,81259.74,0.0,-0.13075,7e-05,15.95365]
[1778044138682,40.11,81258.23,0.0,-0.13085,7e-05,15.96153]
[1778044141573,40.11,81259.02,0.0,-0.13079,7e-05,15.95686]
[1778044141615,40.11,81259.02,0.0,-0.13079,7e-05,15.95686]
[1778044141716,40.11,81259.9,0.0,-0.13073,7e-05,15.95154]
[1778044147500,40.1,81252.28,0.0,-0.13126,7e-05,15.9944]
[1778044153788,40.1,81252.72,0.0,-0.13121,7e-05,15.99074]
[1778044155964,40.1,81252.87,0.0,-0.1312,7e-05,15.98969]
[1778044156574,40.1,81252.87,0.0,-0.1312,7e-05,15.98969]
[1778044157136,40.1,81251.74,0.0,-0.13128,7e-05,15.99629]
[1778044157316,40.1,81251.74,0.0,-0.13128,7e-05,15.99629]
[1778044157468,40.1,81251.22,0.0,-0.13132,7e-05,15.99934]
[1778044160837,40.1,81265.25,0.0,-0.13032,7e-05,15.91819]
[1778044165873,40.1,81265.5,0.0,-0.1303,7e-05,15.91626]
[1778044171914,40.1,81260.06,0.0,-0.13065,7e-05,15.9429]
[1778044175906,40.1,81260.47,0.0,-0.13061,7e-05,15.9401]
[1778044175941,40.1,81260.47,0.0,-0.13061,7e-05,15.9401]
[1778044175979,40.1,81261.32,0.0,-0.13055,7e-05,15.93507]
[1778044181984,40.1,81262.62,0.0,-0.13045,7e-05,15.92678]
[1778044188026,40.09,81263.55,0.0,-0.13038,7e-05,15.92066]
[1778044193061,40.09,81265.6,0.0,-0.13022,7e-05,15.90813]
[1778044199782,40.09,81265.25,0.0,-0.13024,7e-05,15.90967]
[1778044199795,40.09,81265.25,0.0,-0.13024,7e-05,15.90967]
[1778044200111,40.09,81265.25,0.0,-0.13024,7e-05,15.9093]
[1778044202338,40.09,81265.75,0.0,-0.1302,7e-05,15.90631]
[1778044202365,40.09,81265.75,0.0,-0.1302,7e-05,15.90631]
[1778044202406,40.09,81265.87,0.0,-0.13019,7e-05,15.9055]
[1778044208073,40.09,81266.78,0.0,-0.13012,7e-05,15.89969]
[1778044213178,40.09,81264.63,0.0,-0.13027,7e-05,15.9116]
[1778044213509,40.09,81264.63,0.0,-0.13027,7e-05,15.9116]
[1778044213574,40.09,81264.63,0.0,-0.13027,7e-05,15.9116]
[1778044213604,40.09,81266.3,0.0,-0.13015,7e-05,15.90173]
[1778044214922,40.09,81266.3,0.0,-0.13015,7e-05,15.90173]
[1778044218236,40.09,81286.34,0.0,-0.12873,7e-05,15.78571]
[1778044223272,40.08,81280.96,0.0,-0.1291,7e-05,15.81577]
[1778044225490,40.08,81280.85,0.0,-0.1291,7e-05,15.81622]
[1778044225501,40.08,81280.85,0.0,-0.1291,7e-05,15.81622]
[1778044225516,40.08,81280.85,0.0,-0.1291,7e-05,15.81622]
[1778044225532,40.08,81280.85,0.0,-0.1291,7e-05,15.81622]
[1778044225750,40.08,81280.99,0.0,-0.12909,7e-05,15.81524]
[1778044231318,40.08,81282.17,0.0,-0.129,7e-05,15.8076]
[1778044231532,40.08,81282.17,0.0,-0.129,7e-05,15.8076]
[1778044231732,40.08,81281.3,0.0,-0.12903,7e-05,15.80848]
[1778044233531,40.08,81281.3,0.0,-0.12903,7e-05,15.80829]
[1778044233597,40.08,81276.42,0.0,-0.12937,7e-05,15.83611]
[1778044239389,40.08,81276.35,0.0,-0.12936,7e-05,15.83519]
[1778044244491,40.08,81274.14,0.0,-0.1295,7e-05,15.84695]
[1778044245039,40.08,81274.75,0.0,-0.12946,7e-05,15.84321]
[1778044245674,40.08,81274.75,0.0,-0.12946,7e-05,15.84321]
[1778044245753,40.07,81270.76,0.0,-0.12973,7e-05,15.86591]
[1778044251472,40.07,81264.63,0.0,-0.13016,7e-05,15.90083]
[1778044256207,40.07,81263.74,0.0,-0.13022,7e-05,15.90572]
[1778044256241,40.07,81263.74,0.0,-0.13022,7e-05,15.90572]
[1778044256282,40.07,81263.74,0.0,-0.13022,7e-05,15.90558]
[1778044257482,40.07,81263.74,0.0,-0.13022,7e-05,15.90558]
[1778044257517,40.07,81263.74,0.0,-0.13022,7e-05,15.90558]
[1778044257619,40.07,81262.28,0.0,-0.13032,7e-05,15.91392]
[1778044258131,40.07,81262.28,0.0,-0.13032,7e-05,15.91392]
[1778044258151,40.07,81262.28,0.0,-0.13032,7e-05,15.91392]
[1778044258602,40.07,81262.28,0.0,-0.13032,7e-05,15.91392]
[1778044258634,40.07,81262.28,0.0,-0.13032,7e-05,15.91392]
[1778044259136,40.07,81261.06,0.0,-0.1304,7e-05,15.92087]
[1778044259175,40.07,81261.06,0.0,-0.1304,7e-05,15.92087]
[1778044259529,40.07,81261.06,0.0,-0.1304,7e-05,15.92086]
[1778044259965,40.07,81261.06,0.0,-0.1304,7e-05,15.92086]
[1778044260536,40.07,81260.13,0.0,-0.13047,7e-05,15.9264]
[1778044261422,40.07,81260.13,0.0,-0.13047,7e-05,15.9264]
[1778044261544,40.07,81258.96,0.0,-0.13056,7e-05,15.93332]
[1778044262231,40.07,81258.96,0.0,-0.13056,7e-05,15.93332]
[1778044262552,40.07,81253.9,0.0,-0.13092,7e-05,15.96262]
[1778044262955,40.07,81253.9,0.0,-0.13092,7e-05,15.96262]
[1778044263557,40.07,81247.9,0.0,-0.13134,7e-05,15.9973]
[1778044265892,40.07,81243.93,0.0,-0.13163,7e-05,16.02033]
[1778044266578,40.07,81243.33,0.0,-0.13167,7e-05,16.02384]
[1778044269563,40.08,81244.14,0.0,-0.13161,7e-05,16.01929]
[1778044269664,40.08,81243.11,0.0,-0.13169,7e-05,16.02528]
[1778044275643,40.08,81244.86,0.0,-0.13157,7e-05,16.01547]
[1778044280675,40.08,81243.61,0.0,-0.13166,7e-05,16.02293]
[1778044282431,40.08,81242.92,0.0,-0.13171,7e-05,16.02695]
[1778044284150,40.08,81232.62,0.0,-0.13244,7e-05,16.08632]
[1778044284704,40.08,81231.12,0.0,-0.13255,7e-05,16.09491]
[1778044286107,40.08,81230.87,0.0,-0.13256,7e-05,16.09627]
[1778044286133,40.08,81230.87,0.0,-0.13256,7e-05,16.09627]
[1778044286717,40.08,81231.4,0.0,-0.13252,7e-05,16.09314]
[1778044291753,40.08,81232.56,0.0,-0.13241,7e-05,16.08204]
[1778044296789,40.07,81235.18,0.0,-0.13222,7e-05,16.06648]
[1778044298824,40.07,81235.21,0.0,-0.13221,7e-05,16.06622]
[1778044298976,40.07,81235.84,0.0,-0.13217,7e-05,16.06249]
[1778044299617,40.07,81235.84,0.0,-0.13217,7e-05,16.06249]
[1778044300285,40.07,81230.61,0.0,-0.13254,7e-05,16.09254]
[1778044300817,40.07,81225.23,0.0,-0.13292,7e-05,16.12343]
[1778044302790,40.07,81221.66,0.0,-0.13318,7e-05,16.14385]
[1778044305627,40.07,81218.74,0.0,-0.13338,7e-05,16.16011]
[1778044311333,40.07,81216.0,0.0,-0.13356,7e-05,16.17492]
[1778044316738,40.07,81229.05,0.0,-0.13262,7e-05,16.09913]
[1778044318537,40.07,81235.11,0.0,-0.13219,7e-05,16.06396]
[1778044318551,40.07,81237.61,0.0,-0.13201,7e-05,16.04951]
[1778044321996,40.07,81238.15,0.0,-0.13197,7e-05,16.04635]
[1778044322534,40.07,81238.15,0.0,-0.13197,7e-05,16.04635]
[1778044329953,40.07,81235.24,0.0,-0.13217,7e-05,16.0628]
[1778044335054,40.07,81234.82,0.0,-0.1322,7e-05,16.06491]
[1778044340091,40.07,81231.87,0.0,-0.1324,7e-05,16.0815]
[1778044343700,40.07,81232.89,0.0,-0.13233,7e-05,16.07541]
[1778044344810,40.06,81234.48,0.0,-0.13221,7e-05,16.06604]
[1778044344816,40.06,81234.48,0.0,-0.13221,7e-05,16.06604]
[1778044344820,40.06,81230.34,0.0,-0.13251,7e-05,16.0898]
[1778044347760,40.06,81224.8,0.0,-0.1329,7e-05,16.12179]
[1778044347822,40.06,81224.8,0.0,-0.1329,7e-05,16.12179]
[1778044356203,40.06,81223.73,0.0,-0.13294,7e-05,16.12275]
[1778044361239,40.06,81221.89,0.0,-0.13306,7e-05,16.13263]
[1778044365006,40.06,81223.48,0.0,-0.13294,7e-05,16.1229]
[1778044365267,40.06,81223.48,0.0,-0.13294,7e-05,16.1229]
[1778044370302,40.06,81222.67,0.0,-0.13299,7e-05,16.12695]
[1778044373736,40.06,81227.95,0.0,-0.13261,7e-05,16.09617]
[1778044373855,40.06,81227.95,0.0,-0.13261,7e-05,16.09617]
[1778044374080,40.06,81228.54,0.0,-0.13257,7e-05,16.09269]
[1778044375105,40.06,81224.85,0.0,-0.13283,7e-05,16.11388]
[1778044375479,40.06,81222.61,0.0,-0.13299,7e-05,16.12669]
[1778044381191,40.06,81222.1,0.0,-0.13302,7e-05,16.12896]
[1778044383169,40.06,81226.22,0.0,-0.13272,7e-05,16.10497]
[1778044383394,40.05,81226.22,0.0,-0.13272,7e-05,16.10489]
[1778044384516,40.05,81226.22,0.0,-0.13272,7e-05,16.10489]
[1778044384617,40.05,81234.73,0.0,-0.13211,7e-05,16.05573]
[1778044387562,40.05,81244.43,0.0,-0.13142,7e-05,15.99987]
[1778044393464,40.06,81248.99,0.0,-0.13111,7e-05,15.97422]
[1778044396743,40.06,81248.42,0.0,-0.13115,7e-05,15.97766]
[1778044397257,40.06,81248.37,0.0,-0.13115,7e-05,15.97803]
[1778044397943,40.06,81248.37,0.0,-0.13115,7e-05,15.97803]
[1778044404494,40.06,81246.19,0.0,-0.13131,7e-05,15.99103]
[1778044409188,40.06,81251.57,0.0,-0.13094,7e-05,15.96032]
[1778044414612,40.06,81253.93,0.0,-0.13075,7e-05,15.94328]
[1778044417508,40.06,81259.32,0.0,-0.13037,7e-05,15.91245]
[1778044418020,40.06,81260.05,0.0,-0.13032,7e-05,15.9079]
[1778044423667,40.06,81259.99,0.0,-0.13031,7e-05,15.90759]
[1778044429718,40.06,81259.82,0.0,-0.13031,7e-05,15.90757]
[1778044434753,40.05,81251.46,0.0,-0.13089,7e-05,15.95485]
[1778044439788,40.05,81252.48,0.0,-0.13081,7e-05,15.94795]
[1778044445832,40.05,81252.99,0.0,-0.13076,7e-05,15.9438]
[1778044450867,40.05,81253.8,0.0,-0.13069,7e-05,15.93813]
[1778044455126,40.05,81254.13,0.0,-0.13066,7e-05,15.93544]
[1778044455852,40.05,81254.13,0.0,-0.13066,7e-05,15.93544]
[1778044461564,40.04,81247.34,0.0,-0.13112,7e-05,15.97353]
[1778044463984,40.04,81247.94,0.0,-0.13108,7e-05,15.96963]
[1778044464024,40.04,81248.79,0.0,-0.13101,7e-05,15.96451]
[1778044464964,40.04,81248.59,0.0,-0.13103,7e-05,15.96545]
[1778044465993,40.04,81248.59,0.0,-0.13103,7e-05,15.96545]
[1778044466020,40.04,81248.55,0.0,-0.13103,7e-05,15.96546]
[1778044466979,40.04,81249.6,0.0,-0.13095,7e-05,15.95919]
[1778044472015,40.04,81250.2,0.0,-0.13087,7e-05,15.95073]
[1778044478006,40.04,81251.33,0.0,-0.13078,7e-05,15.94334]
[1778044478039,40.04,81251.33,0.0,-0.13078,7e-05,15.94334]
[1778044478556,40.04,81251.33,0.0,-0.13078,7e-05,15.94334]
[1778044478579,40.04,81251.33,0.0,-0.13078,7e-05,15.94334]
[1778044484101,40.04,81251.96,0.0,-0.13073,7e-05,15.93929]
[1778044486914,40.04,81252.32,0.0,-0.1307,7e-05,15.93721]
[1778044486946,40.04,81252.32,0.0,-0.1307,7e-05,15.93721]
[1778044487478,40.04,81251.71,0.0,-0.13075,7e-05,15.94074]
[1778044487513,40.04,81251.71,0.0,-0.13075,7e-05,15.94074]
[1778044493166,40.04,81253.08,0.0,-0.13065,7e-05,15.93288]
[1778044499207,40.04,81253.49,0.0,-0.13062,7e-05,15.93058]
[1778044503477,40.04,81250.37,0.0,-0.13084,7e-05,15.94858]
[1778044503511,40.04,81250.37,0.0,-0.13084,7e-05,15.94858]
[1778044504042,40.04,81250.37,0.0,-0.13084,7e-05,15.94858]
[1778044503551,40.04,81242.92,0.0,-0.13137,7e-05,15.99146]
[1778044504079,40.04,81242.92,0.0,-0.13137,7e-05,15.99146]
[1778044504243,40.04,81242.92,0.0,-0.13137,7e-05,15.99146]
[1778044507827,40.03,81244.24,0.0,-0.13127,7e-05,15.98341]
[1778044507855,40.03,81244.24,0.0,-0.13127,7e-05,15.98341]
[1778044507884,40.03,81241.33,0.0,-0.13148,7e-05,16.00012]
[1778044508113,40.03,81241.33,0.0,-0.13148,7e-05,16.00012]
[1778044508883,40.03,81241.21,0.0,-0.13148,7e-05,16.00072]
[1778044509130,40.03,81241.21,0.0,-0.13148,7e-05,16.00072]
[1778044509221,40.03,81241.21,0.0,-0.13148,7e-05,16.00072]
[1778044512670,40.03,81242.34,0.0,-0.1314,7e-05,15.99392]
[1778044512754,40.03,81242.34,0.0,-0.1314,7e-05,15.99383]
[1778044518341,40.03,81242.86,0.0,-0.13136,7e-05,15.99054]
[1778044523375,40.03,81242.96,0.0,-0.13135,7e-05,15.9897]
[1778044528410,40.03,81243.17,0.0,-0.13133,7e-05,15.98822]
[1778044533446,40.03,81242.35,0.0,-0.13136,7e-05,15.98865]
[1778044538479,40.03,81237.03,0.0,-0.13173,7e-05,16.01899]
[1778044543515,40.03,81237.68,0.0,-0.13168,7e-05,16.01467]
[1778044548550,40.03,81237.92,0.0,-0.13166,7e-05,16.01271]
[1778044553585,40.03,81242.82,0.0,-0.1313,7e-05,15.98393]
[1778044555498,40.03,81243.44,0.0,-0.13126,7e-05,15.98028]
[1778044555579,40.03,81243.44,0.0,-0.13126,7e-05,15.98028]
[1778044555676,40.03,81243.35,0.0,-0.13126,7e-05,15.98071]
[1778044560922,40.03,81246.64,0.0,-0.13103,7e-05,15.9615]
[1778044561048,40.03,81246.64,0.0,-0.13103,7e-05,15.9615]
[1778044566295,40.03,81243.49,0.0,-0.13124,7e-05,15.97926]
[1778044567982,40.03,81244.61,0.0,-0.13116,7e-05,15.97273]
[1778044568083,40.03,81243.61,0.0,-0.13123,7e-05,15.97842]
[1778044573725,40.02,81242.56,0.0,-0.1313,7e-05,15.98397]
[1778044578760,40.02,81235.44,0.0,-0.1318,7e-05,16.02439]
[1778044583796,40.02,81236.69,0.0,-0.1317,7e-05,16.01649]
[1778044588829,40.02,81238.46,0.0,-0.13157,7e-05,16.00557]
[1778044592376,40.02,81244.01,0.0,-0.13115,7e-05,15.96926]
[1778044592399,40.02,81244.01,0.0,-0.13115,7e-05,15.96926]
[1778044593015,40.02,81244.01,0.0,-0.13115,7e-05,15.96926]
[1778044593030,40.02,81244.01,0.0,-0.13115,7e-05,15.96926]
[1778044593897,40.02,81253.42,0.0,-0.13048,7e-05,15.91494]
[1778044593936,40.02,81253.42,0.0,-0.13048,7e-05,15.91494]
[1778044593993,40.02,81254.45,0.0,-0.1304,7e-05,15.90894]
[1778044599908,40.02,81256.46,0.0,-0.13027,7e-05,15.89754]
[1778044604943,40.02,81263.23,0.0,-0.12978,7e-05,15.85815]
[1778044609982,40.02,81261.84,0.0,-0.12988,7e-05,15.86564]
[1778044615018,40.02,81257.21,0.0,-0.13019,7e-05,15.89164]
[1778044620052,40.01,81255.98,0.0,-0.13027,7e-05,15.89802]
[1778044625087,40.01,81256.77,0.0,-0.13021,7e-05,15.89278]
[1778044630122,40.01,81260.71,0.0,-0.12992,7e-05,15.86956]
[1778044637171,40.01,81260.17,0.0,-0.12995,7e-05,15.87203]
[1778044642206,40.01,81262.92,0.0,-0.12976,7e-05,15.85577]
[1778044643716,40.01,81262.43,0.0,-0.12979,7e-05,15.85853]
[1778044644010,40.01,81262.43,0.0,-0.12979,7e-05,15.85853]
[1778044649072,40.01,81265.7,0.0,-0.12956,7e-05,15.83951]
[1778044650264,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044650399,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044650481,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044650775,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044650834,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044650866,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044651153,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044651192,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044651205,40.01,81266.04,0.0,-0.12953,7e-05,15.83747]
[1778044650905,40.01,81271.12,0.0,-0.12917,7e-05,15.80792]
[1778044652173,40.01,81271.12,0.0,-0.12917,7e-05,15.80792]
[1778044651676,40.01,81275.71,0.0,-0.12882,7e-05,15.77732]
[1778044652898,40.01,81272.94,0.0,-0.12901,7e-05,15.79305]
[1778044658320,40.01,81278.4,0.0,-0.12863,7e-05,15.76119]
[1778044660509,40.01,81278.5,0.0,-0.12862,7e-05,15.76046]
[1778044666376,40.0,81272.33,0.0,-0.12904,7e-05,15.79499]
[1778044669635,40.0,81271.18,0.0,-0.12912,7e-05,15.80134]
[1778044669980,40.0,81271.18,0.0,-0.12912,7e-05,15.80134]
[1778044670081,40.0,81270.57,0.0,-0.12916,7e-05,15.80457]
[1778044672435,40.0,81270.57,0.0,-0.12915,7e-05,15.80444]
[1778044673064,40.0,81270.57,0.0,-0.12915,7e-05,15.80444]
[1778044676384,40.0,81268.28,0.0,-0.12931,7e-05,15.81709]
[1778044676392,40.0,81268.28,0.0,-0.12931,7e-05,15.81709]
[1778044676457,40.0,81271.8,0.0,-0.12906,7e-05,15.79671]
[1778044681759,40.0,81265.22,0.0,-0.12952,7e-05,15.83434]
[1778044687524,40.0,81261.22,0.0,-0.1298,7e-05,15.85748]
[1778044692559,40.0,81262.31,0.0,-0.12972,7e-05,15.85116]
[1778044697595,40.0,81263.85,0.0,-0.12961,7e-05,15.84222]
[1778044702629,40.0,81261.37,0.0,-0.12979,7e-05,15.85634]
[1778044707664,40.0,81261.9,0.0,-0.12975,7e-05,15.85311]
[1778044708733,40.0,81261.9,0.0,-0.12975,7e-05,15.85311]
[1778044708876,40.0,81268.69,0.0,-0.12927,7e-05,15.81399]
[1778044714823,40.0,81270.64,0.0,-0.1291,7e-05,15.79813]
[1778044718162,40.0,81267.62,0.0,-0.12931,7e-05,15.8153]
[1778044718175,40.0,81263.4,0.0,-0.12961,7e-05,15.8396]
[1778044721488,40.0,81263.35,0.0,-0.12961,7e-05,15.83988]
[1778044721762,40.0,81264.08,0.0,-0.12956,7e-05,15.83568]
[1778044723862,40.0,81266.69,0.0,-0.12937,7e-05,15.82067]
[1778044723951,40.0,81266.83,0.0,-0.12937,7e-05,15.81988]
[1778044729073,40.0,81267.3,0.0,-0.12933,7e-05,15.81726]
[1778044734854,40.0,81267.16,0.0,-0.12934,7e-05,15.81822]
[1778044739889,40.0,81260.96,0.0,-0.12978,7e-05,15.85392]
[1778044744929,40.0,81259.28,0.0,-0.1299,7e-05,15.86339]
[1778044750318,40.0,81259.9,0.0,-0.12985,7e-05,15.85966]
[1778044755564,40.0,81258.67,0.0,-0.12994,7e-05,15.86659]
[1778044761036,40.0,81258.06,0.0,-0.12998,7e-05,15.86985]
[1778044766071,40.0,81256.27,0.0,-0.1301,7e-05,15.87993]
[1778044771105,40.0,81257.57,0.0,-0.12998,7e-05,15.86824]
[1778044776142,40.0,81256.45,0.0,-0.13006,7e-05,15.87448]
[1778044781177,40.0,81255.02,0.0,-0.13015,7e-05,15.88247]
[1778044786212,39.99,81255.08,0.0,-0.13015,7e-05,15.88183]
[1778044791246,39.99,81254.3,0.0,-0.1302,7e-05,15.88597]
[1778044798297,39.99,81254.1,0.0,-0.1302,7e-05,15.88667]
[1778044802545,39.99,81254.61,0.0,-0.13017,7e-05,15.88348]
[1778044802565,39.99,81254.61,0.0,-0.13017,7e-05,15.88348]
[1778044803109,39.99,81254.61,0.0,-0.13017,7e-05,15.88348]
[1778044803127,39.99,81254.61,0.0,-0.13017,7e-05,15.88348]
[1778044809374,39.99,81255.17,0.0,-0.13012,7e-05,15.87986]
[1778044810051,39.99,81255.17,0.0,-0.13012,7e-05,15.87986]
[1778044810078,39.99,81255.17,0.0,-0.13012,7e-05,15.87986]
[1778044814126,39.99,81255.29,0.0,-0.13011,7e-05,15.87896]
[1778044814155,39.99,81255.29,0.0,-0.13011,7e-05,15.87896]
[1778044819446,39.99,81258.12,0.0,-0.12991,7e-05,15.86238]
[1778044823658,39.99,81256.57,0.0,-0.13002,7e-05,15.87123]
[1778044823837,39.99,81256.57,0.0,-0.13002,7e-05,15.87123]
[1778044824096,39.99,81256.57,0.0,-0.13002,7e-05,15.87123]
[1778044824151,39.99,81256.57,0.0,-0.13002,7e-05,15.87123]
[1778044824226,39.99,81255.68,0.0,-0.13008,7e-05,15.87636]
[1778044825464,39.99,81244.76,0.0,-0.13085,7e-05,15.93931]
[1778044825833,39.99,81244.76,0.0,-0.13085,7e-05,15.93931]
[1778044828553,39.99,81239.49,0.0,-0.13122,7e-05,15.96968]
[1778044828764,39.99,81239.49,0.0,-0.13122,7e-05,15.96968]
[1778044831622,39.99,81241.26,0.0,-0.1311,7e-05,15.95923]
[1778044837637,39.99,81245.46,0.0,-0.13076,7e-05,15.92972]
[1778044841812,39.99,81250.03,0.0,-0.13042,7e-05,15.90265]
[1778044841842,39.99,81250.03,0.0,-0.13042,7e-05,15.90265]
[1778044841855,39.99,81248.98,0.0,-0.1305,7e-05,15.90854]
[1778044847644,39.98,81250.63,0.0,-0.13038,7e-05,15.89862]
[1778044848923,39.98,81250.63,0.0,-0.13038,7e-05,15.89862]
[1778044848955,39.98,81250.63,0.0,-0.13038,7e-05,15.89862]
[1778044849400,39.98,81250.63,0.0,-0.13038,7e-05,15.89862]
[1778044849432,39.98,81250.63,0.0,-0.13038,7e-05,15.89862]
[1778044848996,39.98,81251.28,0.0,-0.13033,7e-05,15.89471]
[1778044850076,39.98,81251.28,0.0,-0.13033,7e-05,15.89471]
[1778044850091,39.98,81251.28,0.0,-0.13033,7e-05,15.89471]
[1778044853959,39.98,81251.61,0.0,-0.1303,7e-05,15.89249]
[1778044853982,39.98,81251.61,0.0,-0.1303,7e-05,15.89249]
[1778044854054,39.98,81251.6,0.0,-0.1303,7e-05,15.89247]
[1778044859093,39.98,81251.5,0.0,-0.1303,7e-05,15.89266]
[1778044862215,39.98,81238.42,0.0,-0.13123,7e-05,15.96802]
[1778044867260,39.98,81232.26,0.0,-0.13167,7e-05,16.00348]
[1778044872292,39.98,81234.13,0.0,-0.13153,7e-05,15.99246]
[1778044877862,39.98,81235.54,0.0,-0.13143,7e-05,15.98407]
[1778044882892,39.98,81237.02,0.0,-0.13132,7e-05,15.97517]
[1778044887927,39.98,81241.04,0.0,-0.13103,7e-05,15.95175]
[1778044892962,39.98,81242.14,0.0,-0.13092,7e-05,15.94129]
[1778044899013,39.98,81242.38,0.0,-0.1309,7e-05,15.93973]
[1778044904040,39.98,81242.56,0.0,-0.13089,7e-05,15.93855]
[1778044909076,39.98,81241.34,0.0,-0.13097,7e-05,15.94538]
[1778044914111,39.98,81239.5,0.0,-0.1311,7e-05,15.95579]
[1778044919146,39.98,81225.9,0.0,-0.13207,7e-05,16.03402]
[1778044924235,39.98,81221.71,0.0,-0.13236,7e-05,16.05759]
[1778044927241,39.98,81209.62,0.0,-0.13322,7e-05,16.12694]
[1778044934239,39.97,81208.06,0.0,-0.13331,7e-05,16.13429]
[1778044934275,39.97,81208.06,0.0,-0.13331,7e-05,16.13429]
[1778044939811,39.97,81204.42,0.0,-0.13355,7e-05,16.15389]
[1778044941973,39.97,81205.96,0.0,-0.13344,7e-05,16.14475]
[1778044942307,39.97,81213.1,0.0,-0.13292,7e-05,16.103]
[1778044943584,39.97,81213.1,0.0,-0.13292,7e-05,16.10279]
[1778044943608,39.97,81213.1,0.0,-0.13292,7e-05,16.10279]
[1778044944326,39.97,81222.85,0.0,-0.13222,7e-05,16.04628]
[1778044944598,39.97,81222.85,0.0,-0.13222,7e-05,16.04628]
[1778044945336,39.97,81224.02,0.0,-0.13213,7e-05,16.03944]
[1778044947765,39.97,81226.53,0.0,-0.13195,7e-05,16.02479]
[1778044948351,39.97,81227.23,0.0,-0.1319,7e-05,16.02068]
[1778044949363,39.97,81227.23,0.0,-0.1319,7e-05,16.02068]
[1778044949422,39.97,81229.49,0.0,-0.13174,7e-05,16.00756]
[1778044950161,39.97,81229.49,0.0,-0.13174,7e-05,16.00756]
[1778044950364,39.97,81229.49,0.0,-0.13174,7e-05,16.0075]
[1778044952969,39.97,81233.51,0.0,-0.13143,7e-05,15.98023]
[1778044953524,39.97,81233.51,0.0,-0.13143,7e-05,15.98023]
[1778044953387,39.97,81232.76,0.0,-0.13148,7e-05,15.98453]
[1778044953549,39.97,81233.53,0.0,-0.13143,7e-05,15.98009]
[1778044956223,39.97,81233.53,0.0,-0.13143,7e-05,15.98002]
[1778044956404,39.97,81233.53,0.0,-0.13143,7e-05,15.98002]
[1778044956494,39.97,81236.47,0.0,-0.13122,7e-05,15.96301]
[1778044962452,39.96,81244.59,0.0,-0.13062,7e-05,15.91478]
[1778044967485,39.96,81245.71,0.0,-0.13053,7e-05,15.90714]
[1778044972520,39.96,81238.58,0.0,-0.13102,7e-05,15.94716]
[1778044972835,39.96,81238.58,0.0,-0.13102,7e-05,15.94716]
[1778044974230,39.96,81237.64,0.0,-0.13109,7e-05,15.95234]
[1778044974282,39.96,81237.64,0.0,-0.13109,7e-05,15.95234]
[1778044974951,39.96,81226.2,0.0,-0.1319,7e-05,16.01838]
[1778044975541,39.96,81222.11,0.0,-0.13219,7e-05,16.04188]
[1778044977654,39.96,81219.65,0.0,-0.13236,7e-05,16.05576]
[1778044978219,39.96,81219.65,0.0,-0.13236,7e-05,16.05576]
[1778044978884,39.96,81218.87,0.0,-0.13242,7e-05,16.06013]
[1778044979569,39.96,81218.17,0.0,-0.13246,7e-05,16.06404]
[1778044981184,39.96,81218.65,0.0,-0.13243,7e-05,16.06113]
[1778044981582,39.96,81218.11,0.0,-0.13247,7e-05,16.06413]
[1778044985479,39.95,81216.46,0.0,-0.13258,7e-05,16.07332]
[1778044985611,39.95,81216.62,0.0,-0.13257,7e-05,16.07228]
[1778044986106,39.95,81216.62,0.0,-0.13257,7e-05,16.07228]
[1778044986132,39.95,81216.62,0.0,-0.13257,7e-05,16.07228]
[1778044986610,39.95,81216.62,0.0,-0.13257,7e-05,16.07228]
[1778044991654,39.95,81216.25,0.0,-0.13259,7e-05,16.0739]
[1778044993124,39.95,81216.25,0.0,-0.13259,7e-05,16.0739]
[1778044993178,39.95,81214.08,0.0,-0.13274,7e-05,16.08629]
[1778044998702,39.95,81207.49,0.0,-0.13321,7e-05,16.12384]
[1778045003737,39.95,81204.44,0.0,-0.13342,7e-05,16.1409]
[1778045008771,39.95,81201.75,0.0,-0.1336,7e-05,16.15586]
[1778045013807,39.95,81201.11,0.0,-0.13362,7e-05,16.15498]
[1778045018947,39.95,81200.16,0.0,-0.13368,7e-05,16.16001]
[1778045018969,39.95,81200.16,0.0,-0.13368,7e-05,16.16001]
[1778045020255,39.95,81198.98,0.0,-0.13376,7e-05,16.16661]
[1778045020288,39.95,81198.98,0.0,-0.13376,7e-05,16.16661]
[1778045020364,39.95,81198.98,0.0,-0.13376,7e-05,16.16661]
[1778045022287,39.95,81198.03,0.0,-0.13383,7e-05,16.17187]
[1778045027905,39.94,81195.25,0.0,-0.13402,7e-05,16.18719]
[1778045032941,39.94,81193.65,0.0,-0.13413,7e-05,16.19575]
[1778045035742,39.94,81198.18,0.0,-0.1338,7e-05,16.16927]
[1778045035962,39.94,81198.69,0.0,-0.13376,7e-05,16.16622]
[1778045037187,39.94,81198.69,0.0,-0.13376,7e-05,16.16622]
[1778045037396,39.94,81198.69,0.0,-0.13376,7e-05,16.16622]
[1778045044498,39.94,81199.36,0.0,-0.1337,7e-05,16.16176]
[1778045044568,39.94,81199.36,0.0,-0.1337,7e-05,16.16176]
[1778045045048,39.94,81199.18,0.0,-0.13371,7e-05,16.16267]
[1778045047656,39.94,81215.27,0.0,-0.13255,7e-05,16.06924]
[1778045054535,39.94,81221.08,0.0,-0.13212,7e-05,16.03427]
[1778045063151,39.93,81226.59,0.0,-0.13171,7e-05,16.0006]
[1778045068186,39.93,81230.52,0.0,-0.13142,7e-05,15.97695]
[1778045068971,39.93,81230.52,0.0,-0.13142,7e-05,15.97695]
[1778045069851,39.93,81228.08,0.0,-0.13159,7e-05,15.99085]
[1778045075236,39.93,81229.82,0.0,-0.13142,7e-05,15.97555]
[1778045078099,39.93,81231.05,0.0,-0.13133,7e-05,15.96802]
[1778045078112,39.93,81231.05,0.0,-0.13133,7e-05,15.96802]
[1778045078256,39.93,81231.66,0.0,-0.13129,7e-05,15.96433]
[1778045082284,39.93,81218.67,0.0,-0.1322,7e-05,16.03884]
[1778045087319,39.93,81223.93,0.0,-0.13183,7e-05,16.00826]
[1778045092355,39.92,81230.6,0.0,-0.13134,7e-05,15.96908]
[1778045097389,39.92,81233.71,0.0,-0.13111,7e-05,15.95014]
[1778045100384,39.92,81235.67,0.0,-0.13097,7e-05,15.93845]
[1778045100424,39.92,81235.67,0.0,-0.13097,7e-05,15.93845]
[1778045100607,39.92,81236.86,0.0,-0.13088,7e-05,15.9314]
[1778045102424,39.92,81250.0,0.0,-0.12994,7e-05,15.85482]
[1778045110194,39.92,81253.4,0.0,-0.12969,7e-05,15.83442]
[1778045115518,39.92,81253.29,0.0,-0.12969,7e-05,15.83433]
[1778045120551,39.91,81257.03,0.0,-0.12941,7e-05,15.81146]
[1778045124838,39.91,81256.46,0.0,-0.12944,7e-05,15.81377]
[1778045125470,39.91,81256.46,0.0,-0.12944,7e-05,15.81377]
[1778045125586,39.91,81256.46,0.0,-0.12944,7e-05,15.81352]
[1778045130622,39.91,81254.58,0.0,-0.12956,7e-05,15.82312]
[1778045135657,39.91,81253.34,0.0,-0.1296,7e-05,15.82502]
[1778045140693,39.9,81249.99,0.0,-0.12982,7e-05,15.84301]
[1778045145728,39.9,81250.31,0.0,-0.12978,7e-05,15.83968]
[1778045150764,39.9,81252.69,0.0,-0.1296,7e-05,15.82449]
[1778045155798,39.89,81253.78,0.0,-0.1295,7e-05,15.81682]
[1778045160908,39.89,81254.92,0.0,-0.12941,7e-05,15.80891]
[1778045166875,39.89,81256.58,0.0,-0.12927,7e-05,15.79787]
[1778045172677,39.89,81260.01,0.0,-0.12902,7e-05,15.7768]
[1778045177952,39.88,81251.22,0.0,-0.12962,7e-05,15.82641]
[1778045182987,39.88,81260.66,0.0,-0.12894,7e-05,15.77062]
[1778045188022,39.88,81259.81,0.0,-0.12899,7e-05,15.7745]
[1778045194064,39.88,81258.85,0.0,-0.12902,7e-05,15.77489]
[1778045199099,39.88,81258.48,0.0,-0.12903,7e-05,15.77607]
[1778045204398,39.87,81249.23,0.0,-0.12968,7e-05,15.8287]
[1778045205250,39.87,81247.89,0.0,-0.12977,7e-05,15.8359]
[1778045211186,39.87,81248.65,0.0,-0.1297,7e-05,15.83076]
[1778045215088,39.87,81247.9,0.0,-0.12975,7e-05,15.83468]
[1778045215177,39.87,81247.9,0.0,-0.12975,7e-05,15.83468]
[1778045216443,39.87,81245.02,0.0,-0.12995,7e-05,15.85132]
[1778045216506,39.87,81245.02,0.0,-0.12995,7e-05,15.85132]
[1778045216512,39.87,81245.02,0.0,-0.12995,7e-05,15.85132]
[1778045216606,39.87,81241.17,0.0,-0.13022,7e-05,15.87334]
[1778045218155,39.87,81236.42,0.0,-0.13056,7e-05,15.90063]
[1778045218233,39.87,81236.42,0.0,-0.13056,7e-05,15.90042]
[1778045223267,39.87,81232.56,0.0,-0.13082,7e-05,15.92171]
[1778045226055,39.87,81229.68,0.0,-0.13102,7e-05,15.93798]
[1778045226289,39.87,81227.17,0.0,-0.1312,7e-05,15.9525]
[1778045232331,39.86,81222.47,0.0,-0.13153,7e-05,15.97929]
[1778045237366,39.86,81218.87,0.0,-0.13177,7e-05,15.99861]
[1778045242401,39.86,81215.11,0.0,-0.13201,7e-05,16.01851]
[1778045247436,39.85,81212.62,0.0,-0.13217,7e-05,16.03103]
[1778045252470,39.85,81209.78,0.0,-0.13233,7e-05,16.04186]
[1778045257507,39.85,81208.7,0.0,-0.13239,7e-05,16.04733]
[1778045262541,39.85,81206.91,0.0,-0.13252,7e-05,16.05714]
[1778045267575,39.85,81205.66,0.0,-0.13261,7e-05,16.06453]
[1778045272611,39.85,81205.44,0.0,-0.13263,7e-05,16.06598]
[1778045277646,39.85,81203.76,0.0,-0.13275,7e-05,16.0759]
[1778045282682,39.85,81203.83,0.0,-0.13275,7e-05,16.07566]
[1778045287716,39.85,81204.68,0.0,-0.13269,7e-05,16.07099]
[1778045292751,39.85,81202.99,0.0,-0.13281,7e-05,16.08108]
[1778045297786,39.85,81201.95,0.0,-0.13289,7e-05,16.08736]
[1778045302820,39.85,81201.44,0.0,-0.13293,7e-05,16.09055]
[1778045307856,39.85,81199.18,0.0,-0.13309,7e-05,16.10378]
[1778045312891,39.85,81195.37,0.0,-0.13334,7e-05,16.12195]
[1778045317926,39.85,81194.97,0.0,-0.13337,7e-05,16.12423]
[1778045322962,39.85,81195.91,0.0,-0.1333,7e-05,16.11874]
[1778045328645,39.85,81200.01,0.0,-0.13301,7e-05,16.09499]
[1778045329190,39.85,81206.09,0.0,-0.13257,7e-05,16.05936]
[1778045329203,39.85,81206.09,0.0,-0.13257,7e-05,16.05936]
[1778045329213,39.85,81206.09,0.0,-0.13257,7e-05,16.05936]
[1778045329253,39.85,81205.63,0.0,-0.1326,7e-05,16.06203]
[1778045335044,39.85,81205.94,0.0,-0.13256,7e-05,16.05924]
[1778045336186,39.85,81205.94,0.0,-0.13256,7e-05,16.05924]
[1778045336224,39.85,81205.94,0.0,-0.13256,7e-05,16.05924]
[1778045336288,39.85,81207.06,0.0,-0.13248,7e-05,16.05256]
[1778045339395,39.85,81207.27,0.0,-0.13246,7e-05,16.05099]
[1778045339406,39.85,81207.27,0.0,-0.13246,7e-05,16.05099]
[1778045339497,39.85,81207.84,0.0,-0.13242,7e-05,16.04734]
[1778045340267,39.85,81207.84,0.0,-0.13242,7e-05,16.04734]
[1778045340300,39.85,81207.84,0.0,-0.13242,7e-05,16.04734]
[1778045340401,39.85,81208.62,0.0,-0.13236,7e-05,16.04264]
[1778045341039,39.85,81208.62,0.0,-0.13236,7e-05,16.04264]
[1778045341052,39.85,81208.62,0.0,-0.13236,7e-05,16.04264]
[1778045341493,39.85,81208.62,0.0,-0.13236,7e-05,16.04264]
[1778045341530,39.85,81208.62,0.0,-0.13236,7e-05,16.04264]
[1778045342284,39.85,81208.92,0.0,-0.13234,7e-05,16.04073]
[1778045342303,39.85,81208.92,0.0,-0.13234,7e-05,16.04073]
[1778045342383,39.85,81208.41,0.0,-0.13237,7e-05,16.04352]
[1778045348135,39.84,81209.02,0.0,-0.13232,7e-05,16.0391]
[1778045353499,39.84,81208.58,0.0,-0.13234,7e-05,16.04096]
[1778045353517,39.84,81208.58,0.0,-0.13234,7e-05,16.04096]
[1778045353601,39.84,81208.0,0.0,-0.13238,7e-05,16.04397]
[1778045359213,39.84,81208.18,0.0,-0.13235,7e-05,16.04212]
[1778045364248,39.84,81207.12,0.0,-0.13242,7e-05,16.04747]
[1778045369428,39.84,81207.88,0.0,-0.13236,7e-05,16.04246]
[1778045373917,39.84,81208.55,0.0,-0.13228,7e-05,16.03406]
[1778045374384,39.84,81207.03,0.0,-0.13238,7e-05,16.04261]
[1778045374402,39.83,81206.77,0.0,-0.1324,7e-05,16.04399]
[1778045380362,39.83,81204.38,0.0,-0.13256,7e-05,16.057]
[1778045385396,39.83,81204.05,0.0,-0.13258,7e-05,16.05818]
[1778045390430,39.83,81203.56,0.0,-0.1326,7e-05,16.06029]
[1778045395540,39.83,81202.24,0.0,-0.13269,7e-05,16.06734]
[1778045396741,39.83,81205.47,0.0,-0.13246,7e-05,16.04844]
[1778045396812,39.83,81206.97,0.0,-0.13235,7e-05,16.03962]
[1778045397944,39.83,81206.97,0.0,-0.13235,7e-05,16.03962]
[1778045397961,39.83,81206.97,0.0,-0.13235,7e-05,16.03962]
[1778045398488,39.83,81208.99,0.0,-0.1322,7e-05,16.02769]
[1778045403839,39.83,81213.37,0.0,-0.13188,7e-05,16.00203]
[1778045409317,39.83,81209.96,0.0,-0.13213,7e-05,16.022]
[1778045411794,39.83,81208.94,0.0,-0.13221,7e-05,16.02813]
[1778045411842,39.83,81208.94,0.0,-0.13221,7e-05,16.02813]
[1778045411953,39.83,81208.94,0.0,-0.13221,7e-05,16.02813]
[1778045412426,39.83,81209.87,0.0,-0.13214,7e-05,16.02283]
[1778045412437,39.83,81209.87,0.0,-0.13214,7e-05,16.02283]
[1778045412850,39.83,81201.2,0.0,-0.13277,7e-05,16.07323]
[1778045414843,39.83,81201.2,0.0,-0.13277,7e-05,16.07326]
[1778045414863,39.83,81201.2,0.0,-0.13277,7e-05,16.07326]
[1778045414942,39.83,81196.23,0.0,-0.13312,7e-05,16.10209]
[1778045415106,39.83,81196.23,0.0,-0.13312,7e-05,16.10209]
[1778045416782,39.83,81196.23,0.0,-0.13312,7e-05,16.10209]
[1778045416849,39.83,81196.51,0.0,-0.1331,7e-05,16.10045]
[1778045417288,39.83,81196.51,0.0,-0.1331,7e-05,16.10045]
[1778045417636,39.83,81196.51,0.0,-0.1331,7e-05,16.10044]
[1778045420779,39.83,81194.0,0.0,-0.13328,7e-05,16.11499]
[1778045420812,39.83,81193.17,0.0,-0.13334,7e-05,16.1198]
[1778045428540,39.83,81193.05,0.0,-0.13335,7e-05,16.12048]
[1778045434761,39.83,81187.7,0.0,-0.13371,7e-05,16.14759]
[1778045439794,39.83,81186.09,0.0,-0.13383,7e-05,16.15691]
[1778045444832,39.83,81184.3,0.0,-0.13396,7e-05,16.16728]
[1778045445999,39.83,81184.3,0.0,-0.13396,7e-05,16.16728]
[1778045447251,39.83,81183.44,0.0,-0.13402,7e-05,16.17225]
[1778045450101,39.83,81187.05,0.0,-0.13376,7e-05,16.15127]
[1778045450128,39.83,81187.05,0.0,-0.13376,7e-05,16.15127]
[1778045450872,39.83,81190.91,0.0,-0.13348,7e-05,16.12889]
[1778045455907,39.83,81194.28,0.0,-0.13324,7e-05,16.10974]
[1778045456240,39.83,81194.28,0.0,-0.13324,7e-05,16.10974]
[1778045456260,39.83,81194.28,0.0,-0.13324,7e-05,16.10974]
[1778045456914,39.83,81194.94,0.0,-0.1332,7e-05,16.10599]
[1778045460417,39.83,81194.57,0.0,-0.13323,7e-05,16.10841]
[1778045460439,39.83,81194.57,0.0,-0.13323,7e-05,16.10841]
[1778045460943,39.83,81191.74,0.0,-0.13343,7e-05,16.12492]
[1778045461427,39.83,81191.74,0.0,-0.13343,7e-05,16.12492]
[1778045461862,39.83,81191.74,0.0,-0.13343,7e-05,16.12492]
[1778045461886,39.83,81191.74,0.0,-0.13343,7e-05,16.12492]
[1778045461951,39.83,81192.2,0.0,-0.1334,7e-05,16.12231]
[1778045466984,39.83,81192.15,0.0,-0.13341,7e-05,16.12291]
[1778045472021,39.83,81192.47,0.0,-0.13339,7e-05,16.12136]
[1778045477054,39.83,81189.19,0.0,-0.13363,7e-05,16.14066]
[1778045478085,39.83,81189.19,0.0,-0.13363,7e-05,16.14066]
[1778045484104,39.83,81183.35,0.0,-0.13405,7e-05,16.17469]
[1778045489138,39.83,81181.17,0.0,-0.13421,7e-05,16.18729]
[1778045494174,39.83,81181.18,0.0,-0.13418,7e-05,16.18315]
[1778045499208,39.83,81184.87,0.0,-0.13391,7e-05,16.16166]
[1778045504243,39.83,81189.56,0.0,-0.13357,7e-05,16.13465]
[1778045509278,39.83,81190.71,0.0,-0.13349,7e-05,16.12823]
[1778045514315,39.83,81178.83,0.0,-0.13435,7e-05,16.19723]
[1778045519354,39.83,81185.45,0.0,-0.13387,7e-05,16.15863]
[1778045524389,39.83,81187.01,0.0,-0.13376,7e-05,16.14946]
[1778045529424,39.83,81186.04,0.0,-0.13383,7e-05,16.155]
[1778045534458,39.83,81184.92,0.0,-0.13391,7e-05,16.16133]
[1778045539494,39.83,81192.21,0.0,-0.13338,7e-05,16.11887]
[1778045540516,39.83,81192.21,0.0,-0.13338,7e-05,16.11887]
[1778045548557,39.83,81194.06,0.0,-0.13325,7e-05,16.10824]
[1778045553592,39.83,81196.99,0.0,-0.13301,7e-05,16.08729]
[1778045558627,39.83,81200.46,0.0,-0.13276,7e-05,16.06696]
[1778045559545,39.83,81200.46,0.0,-0.13276,7e-05,16.06696]
[1778045559649,39.83,81200.46,0.0,-0.13276,7e-05,16.06696]
[1778045561317,39.83,81195.73,0.0,-0.1331,7e-05,16.09428]
[1778045561380,39.83,81195.73,0.0,-0.1331,7e-05,16.09428]
[1778045561650,39.83,81186.34,0.0,-0.13377,7e-05,16.14863]
[1778045562821,39.83,81186.34,0.0,-0.13377,7e-05,16.14863]
[1778045564697,39.83,81179.82,0.0,-0.13424,7e-05,16.18606]
[1778045570658,39.83,81182.23,0.0,-0.13405,7e-05,16.17115]
[1778045572080,39.83,81179.88,0.0,-0.13422,7e-05,16.18463]
[1778045577761,39.82,81180.25,0.0,-0.13418,7e-05,16.18125]
[1778045582798,39.82,81177.8,0.0,-0.13435,7e-05,16.19459]
[1778045587831,39.82,81173.92,0.0,-0.13462,7e-05,16.21607]
[1778045592970,39.82,81177.49,0.0,-0.13435,7e-05,16.19436]
[1778045598908,39.82,81181.08,0.0,-0.13407,7e-05,16.17197]
[1778045603324,39.81,81184.29,0.0,-0.13382,7e-05,16.15254]
[1778045603336,39.81,81184.29,0.0,-0.13382,7e-05,16.15254]
[1778045603483,39.81,81184.29,0.0,-0.13382,7e-05,16.15254]
[1778045603949,39.81,81196.97,0.0,-0.13291,7e-05,16.07873]
[1778045604381,39.81,81196.97,0.0,-0.13291,7e-05,16.07873]
[1778045604949,39.81,81196.97,0.0,-0.1329,7e-05,16.07863]
[1778045609986,39.81,81195.79,0.0,-0.13299,7e-05,16.08517]
[1778045615025,39.81,81190.66,0.0,-0.13333,7e-05,16.11069]
[1778045620061,39.81,81181.86,0.0,-0.13396,7e-05,16.16125]
[1778045624569,39.81,81182.46,0.0,-0.13391,7e-05,16.15718]
[1778045625095,39.81,81182.72,0.0,-0.13389,7e-05,16.15553]
[1778045630130,39.81,81183.01,0.0,-0.13386,7e-05,16.15317]
[1778045635166,39.81,81184.76,0.0,-0.13372,7e-05,16.14232]
[1778045636531,39.81,81188.58,0.0,-0.13344,7e-05,16.12001]
[1778045637180,39.81,81188.36,0.0,-0.13346,7e-05,16.12119]
[1778045637838,39.81,81188.36,0.0,-0.13346,7e-05,16.12119]
[1778045638188,39.81,81187.44,0.0,-0.13352,7e-05,16.12645]
[1778045642264,39.81,81186.1,0.0,-0.13362,7e-05,16.13395]
[1778045643224,39.81,81186.62,0.0,-0.13358,7e-05,16.13073]
[1778045648257,39.8,81194.23,0.0,-0.13303,7e-05,16.08638]
[1778045653291,39.8,81191.66,0.0,-0.13321,7e-05,16.10125]
[1778045658327,39.8,81189.05,0.0,-0.1334,7e-05,16.11632]
[1778045660597,39.8,81190.65,0.0,-0.13328,7e-05,16.107]
[1778045660664,39.8,81186.71,0.0,-0.13357,7e-05,16.12989]
[1778045663017,39.8,81186.58,0.0,-0.13358,7e-05,16.13064]
[1778045663031,39.8,81178.62,0.0,-0.13415,7e-05,16.17676]
[1778045663527,39.8,81178.62,0.0,-0.13415,7e-05,16.17676]
[1778045664159,39.8,81178.45,0.0,-0.13416,7e-05,16.17764]
[1778045665007,39.8,81178.45,0.0,-0.13416,7e-05,16.17764]
[1778045665045,39.8,81178.05,0.0,-0.13419,7e-05,16.17985]
[1778045669129,39.8,81179.43,0.0,-0.13409,7e-05,16.1716]
[1778045669227,39.8,81178.4,0.0,-0.13416,7e-05,16.17736]
[1778045674229,39.8,81177.62,0.0,-0.13418,7e-05,16.17732]
[1778045679475,39.8,81177.04,0.0,-0.13422,7e-05,16.18]
[1778045684509,39.8,81179.58,0.0,-0.13402,7e-05,16.16454]
[1778045689545,39.8,81179.85,0.0,-0.134,7e-05,16.16228]
[1778045694580,39.8,81181.96,0.0,-0.13383,7e-05,16.14935]
[1778045699616,39.79,81182.45,0.0,-0.13379,7e-05,16.14592]
[1778045704650,39.79,81175.77,0.0,-0.13427,7e-05,16.18407]
[1778045709685,39.79,81174.29,0.0,-0.13436,7e-05,16.19171]
[1778045714720,39.79,81175.34,0.0,-0.13428,7e-05,16.18459]
[1778045719755,39.79,81176.64,0.0,-0.13417,7e-05,16.17576]
[1778045724790,39.78,81176.17,0.0,-0.13419,7e-05,16.17744]
[1778045729153,39.78,81176.01,0.0,-0.13419,7e-05,16.17773]
[1778045729185,39.78,81176.01,0.0,-0.13419,7e-05,16.17773]
[1778045729758,39.78,81171.04,0.0,-0.13455,7e-05,16.20642]
[1778045729773,39.78,81171.04,0.0,-0.13455,7e-05,16.20642]
[1778045729817,39.78,81171.04,0.0,-0.13455,7e-05,16.20642]
[1778045729974,39.78,81171.04,0.0,-0.13455,7e-05,16.20642]
[1778045730017,39.78,81171.04,0.0,-0.13455,7e-05,16.20642]
[1778045730046,39.78,81163.88,0.0,-0.13507,7e-05,16.24782]
[1778045731840,39.78,81154.17,0.0,-0.13575,7e-05,16.30015]
[1778045731955,39.78,81154.17,0.0,-0.13575,7e-05,16.30015]
[1778045732310,39.78,81116.95,0.0,-0.1385,7e-05,16.51711]
[1778045733167,39.78,81116.95,0.0,-0.1385,7e-05,16.51711]
[1778045733197,39.78,81101.96,0.0,-0.13961,7e-05,16.60407]
[1778045733747,39.78,81101.96,0.0,-0.13961,7e-05,16.60407]
[1778045734055,39.78,81101.96,0.0,-0.13961,7e-05,16.60407]
[1778045734184,39.78,81101.96,0.0,-0.13961,7e-05,16.60407]
[1778045734285,39.78,81106.06,0.0,-0.1393,7e-05,16.58002]
[1778045734891,39.78,81106.06,0.0,-0.1393,7e-05,16.58002]
[1778045735096,39.78,81106.06,0.0,-0.1393,7e-05,16.58002]
[1778045735148,39.78,81112.03,0.0,-0.13885,7e-05,16.54487]
[1778045735991,39.78,81112.03,0.0,-0.13885,7e-05,16.54487]
[1778045736754,39.78,81109.46,0.0,-0.13904,7e-05,16.55961]
[1778045738397,39.78,81111.5,0.0,-0.13888,7e-05,16.54745]
[1778045741961,39.78,81113.11,0.0,-0.13876,7e-05,16.53739]
[1778045742207,39.78,81113.57,0.0,-0.13872,7e-05,16.53427]
[1778045745174,39.78,81113.57,0.0,-0.13871,7e-05,16.53407]
[1778045746071,39.77,81095.7,0.0,-0.14004,7e-05,16.63779]
[1778045747282,39.77,81095.7,0.0,-0.14004,7e-05,16.63779]
[1778045747332,39.77,81092.47,0.0,-0.14028,7e-05,16.65654]
[1778045748832,39.77,81091.17,0.0,-0.14038,8e-05,16.66399]
[1778045749302,39.77,81091.17,0.0,-0.14038,8e-05,16.66399]
[1778045750777,39.77,81092.66,0.0,-0.14026,7e-05,16.65481]
[1778045750812,39.77,81092.66,0.0,-0.14026,7e-05,16.65481]
[1778045750875,39.77,81092.66,0.0,-0.14026,7e-05,16.65481]
[1778045750941,39.77,81092.66,0.0,-0.14026,7e-05,16.65481]
[1778045751000,39.77,81102.79,0.0,-0.1395,7e-05,16.59564]
[1778045753441,39.77,81111.26,0.0,-0.13886,7e-05,16.54553]
[1778045755315,39.77,81112.58,0.0,-0.13876,7e-05,16.53765]
[1778045761023,39.77,81111.43,0.0,-0.13883,7e-05,16.54316]
[1778045761148,39.77,81111.43,0.0,-0.13883,7e-05,16.54316]
[1778045764413,39.77,81096.67,0.0,-0.13993,7e-05,16.62883]
[1778045770225,39.76,81096.23,0.0,-0.13994,7e-05,16.62975]
[1778045771859,39.76,81097.53,0.0,-0.13983,7e-05,16.6216]
[1778045771938,39.76,81097.53,0.0,-0.13983,7e-05,16.6216]
[1778045774954,39.76,81103.64,0.0,-0.13937,7e-05,16.58512]
[1778045776294,39.76,81104.79,0.0,-0.13928,7e-05,16.57819]
[1778045776312,39.76,81104.79,0.0,-0.13928,7e-05,16.57819]
[1778045776370,39.76,81107.96,0.0,-0.13904,7e-05,16.55948]
[1778045779010,39.76,81107.96,0.0,-0.13904,7e-05,16.5591]
[1778045780341,39.76,81107.39,0.0,-0.13907,7e-05,16.5621]
[1778045780403,39.76,81106.69,0.0,-0.13912,7e-05,16.56602]
[1778045785776,39.76,81105.74,0.0,-0.13918,7e-05,16.57036]
[1778045786416,39.76,81105.74,0.0,-0.13918,7e-05,16.57036]
[1778045786442,39.75,81105.43,0.0,-0.1392,7e-05,16.57181]
[1778045792286,39.75,81105.58,0.0,-0.13914,7e-05,16.56482]
[1778045797203,39.75,81110.85,0.0,-0.13873,7e-05,16.53281]
[1778045797401,39.75,81110.85,0.0,-0.13873,7e-05,16.53281]
[1778045798669,39.75,81105.82,0.0,-0.1391,7e-05,16.56174]
[1778045799231,39.75,81105.82,0.0,-0.1391,7e-05,16.56174]
[1778045799457,39.75,81105.82,0.0,-0.1391,7e-05,16.56174]
[1778045799505,39.75,81101.36,0.0,-0.13943,7e-05,16.58765]
[1778045799561,39.75,81101.36,0.0,-0.13943,7e-05,16.58765]
[1778045800431,39.75,81101.36,0.0,-0.13943,7e-05,16.58765]
[1778045800452,39.75,81087.16,0.0,-0.14049,8e-05,16.67047]
[1778045800561,39.75,81087.16,0.0,-0.14049,8e-05,16.67047]
[1778045800657,39.75,81087.16,0.0,-0.14049,8e-05,16.67047]
[1778045801427,39.75,81081.6,0.0,-0.1409,8e-05,16.70274]
[1778045802063,39.75,81081.6,0.0,-0.1409,8e-05,16.70274]
[1778045802357,39.75,81081.6,0.0,-0.1409,8e-05,16.70244]
[1778045803192,39.75,81081.6,0.0,-0.1409,8e-05,16.70244]
[1778045803364,39.74,81079.1,0.0,-0.14109,8e-05,16.71672]
[1778045805244,39.74,81074.7,0.0,-0.14141,8e-05,16.74209]
[1778045805379,39.74,81074.47,0.0,-0.14143,8e-05,16.74304]
[1778045805620,39.74,81074.47,0.0,-0.14143,8e-05,16.74304]
[1778045805795,39.74,81074.47,0.0,-0.14143,8e-05,16.74304]
[1778045806661,39.74,81073.66,0.0,-0.14148,8e-05,16.74737]
[1778045807202,39.74,81073.66,0.0,-0.14148,8e-05,16.74737]
[1778045807393,39.74,81065.9,0.0,-0.14206,8e-05,16.79236]
[1778045808711,39.74,81063.17,0.0,-0.14226,8e-05,16.80786]
[1778045809408,39.74,81061.15,0.0,-0.14241,8e-05,16.81919]
[1778045811849,39.74,81070.47,0.0,-0.14169,8e-05,16.76362]
[1778045812430,39.74,81070.82,0.0,-0.14166,8e-05,16.76109]
[1778045814440,39.73,81091.54,0.0,-0.14004,7e-05,16.63517]
[1778045817524,39.72,81097.18,0.0,-0.13961,7e-05,16.60145]
[1778045820993,39.72,81102.27,0.0,-0.13922,7e-05,16.57111]
[1778045822317,39.72,81102.34,0.0,-0.13921,7e-05,16.57052]
[1778045822498,39.72,81091.69,0.0,-0.14001,7e-05,16.63261]
[1778045823080,39.72,81091.69,0.0,-0.14001,7e-05,16.63261]
[1778045823504,39.72,81087.65,0.0,-0.14031,8e-05,16.65597]
[1778045829137,39.72,81091.08,0.0,-0.14004,8e-05,16.63466]
[1778045835383,39.71,81096.95,0.0,-0.13957,7e-05,16.59815]
[1778045837382,39.71,81096.95,0.0,-0.13957,7e-05,16.59815]
[1778045838217,39.71,81096.13,0.0,-0.13962,7e-05,16.60245]
[1778045838309,39.71,81083.21,0.0,-0.14059,8e-05,16.67776]
[1778045839489,39.71,81083.21,0.0,-0.14059,8e-05,16.67776]
[1778045839622,39.71,81076.34,0.0,-0.1411,8e-05,16.7176]
[1778045845453,39.71,81073.93,0.0,-0.14125,8e-05,16.72922]
[1778045848875,39.7,81071.28,0.0,-0.14144,8e-05,16.74351]
[1778045848895,39.7,81072.3,0.0,-0.14136,8e-05,16.73754]
[1778045850283,39.7,81072.3,0.0,-0.14136,8e-05,16.73754]
[1778045850302,39.7,81065.56,0.0,-0.14186,8e-05,16.77619]
[1778045851122,39.7,81065.56,0.0,-0.14186,8e-05,16.77619]
[1778045851168,39.7,81065.56,0.0,-0.14186,8e-05,16.77619]
[1778045851254,39.7,81063.66,0.0,-0.14197,8e-05,16.7829]
[1778045852423,39.7,81063.66,0.0,-0.14197,8e-05,16.7829]
[1778045852439,39.7,81063.66,0.0,-0.14197,8e-05,16.7829]
[1778045852524,39.7,81065.89,0.0,-0.1418,8e-05,16.76938]
[1778045853964,39.7,81065.89,0.0,-0.1418,8e-05,16.76938]
[1778045855968,39.7,81067.21,0.0,-0.14168,8e-05,16.76038]
[1778045856027,39.7,81067.21,0.0,-0.14168,8e-05,16.76038]
[1778045856939,39.7,81070.64,0.0,-0.14142,8e-05,16.74029]
[1778045857274,39.7,81065.77,0.0,-0.14178,8e-05,16.76801]
[1778045858201,39.7,81065.77,0.0,-0.14178,8e-05,16.76801]
[1778045858230,39.7,81065.77,0.0,-0.14178,8e-05,16.76801]
[1778045858315,39.69,81064.73,0.0,-0.14186,8e-05,16.77368]
[1778045863791,39.69,81063.39,0.0,-0.14193,8e-05,16.77937]
[1778045865216,39.69,81063.39,0.0,-0.14193,8e-05,16.77937]
[1778045865434,39.69,81067.92,0.0,-0.14158,8e-05,16.752]
[1778045870401,39.69,81070.79,0.0,-0.14135,8e-05,16.73406]
[1778045873792,39.68,81083.67,0.0,-0.14036,8e-05,16.65724]
[1778045878322,39.68,81090.51,0.0,-0.13983,8e-05,16.6162]
[1778045879492,39.68,81093.41,0.0,-0.13961,7e-05,16.5988]
[1778045879496,39.68,81093.41,0.0,-0.13961,7e-05,16.5988]
[1778045879903,39.68,81100.79,0.0,-0.13905,7e-05,16.55541]
[1778045883490,39.68,81097.44,0.0,-0.1393,7e-05,16.57467]
[1778045883508,39.68,81097.44,0.0,-0.1393,7e-05,16.57467]
[1778045883516,39.68,81097.44,0.0,-0.1393,7e-05,16.57467]
[1778045883540,39.68,81097.44,0.0,-0.1393,7e-05,16.57467]
[1778045883579,39.68,81095.29,0.0,-0.13946,7e-05,16.58709]
[1778045885555,39.68,81095.29,0.0,-0.13946,7e-05,16.58709]
[1778045885590,39.68,81093.86,0.0,-0.13956,7e-05,16.59527]
[1778045886196,39.68,81093.86,0.0,-0.13956,7e-05,16.59527]
[1778045886236,39.68,81093.86,0.0,-0.13956,7e-05,16.59527]
[1778045886283,39.68,81095.49,0.0,-0.13944,7e-05,16.58535]
[1778045889287,39.68,81096.47,0.0,-0.13936,7e-05,16.57942]
[1778045889324,39.68,81096.47,0.0,-0.13936,7e-05,16.57942]
[1778045889370,39.68,81097.76,0.0,-0.13926,7e-05,16.57152]
[1778045891623,39.68,81095.07,0.0,-0.13946,7e-05,16.58709]
[1778045891987,39.68,81093.86,0.0,-0.13955,7e-05,16.59398]
[1778045896108,39.67,81094.0,0.0,-0.13953,7e-05,16.59255]
[1778045897712,39.67,81094.63,0.0,-0.13948,7e-05,16.58865]
[1778045898144,39.67,81089.45,0.0,-0.13986,8e-05,16.61855]
[1778045904170,39.67,81092.12,0.0,-0.13965,7e-05,16.60164]
[1778045905627,39.67,81089.06,0.0,-0.13987,8e-05,16.61908]
[1778045909301,39.67,81087.36,0.0,-0.13999,8e-05,16.62823]
[1778045911130,39.67,81086.47,0.0,-0.14004,8e-05,16.63256]
[1778045915944,39.66,81074.1,0.0,-0.14093,8e-05,16.69966]
[1778045921840,39.66,81069.2,0.0,-0.14127,8e-05,16.72567]
[1778045921963,39.66,81069.2,0.0,-0.14127,8e-05,16.72567]
[1778045926030,39.65,81080.31,0.0,-0.14041,8e-05,16.6592]
[1778045926285,39.65,81080.02,0.0,-0.14043,8e-05,16.66061]
[1778045928795,39.65,81080.47,0.0,-0.14039,8e-05,16.6574]
[1778045929214,39.65,81080.47,0.0,-0.14039,8e-05,16.6574]
[1778045930077,39.65,81081.19,0.0,-0.14033,8e-05,16.6529]
[1778045930622,39.65,81075.16,0.0,-0.14078,8e-05,16.68796]
[1778045931186,39.65,81075.16,0.0,-0.14078,8e-05,16.68796]
[1778045931320,39.65,81075.16,0.0,-0.14078,8e-05,16.68763]
[1778045932297,39.65,81075.16,0.0,-0.14078,8e-05,16.68763]
[1778045932378,39.65,81084.92,0.0,-0.14004,8e-05,16.6301]
[1778045933643,39.65,81084.92,0.0,-0.14004,8e-05,16.6301]
[1778045933706,39.65,81081.23,0.0,-0.14032,8e-05,16.65145]
[1778045933785,39.65,81081.23,0.0,-0.14032,8e-05,16.65145]
[1778045933826,39.65,81081.23,0.0,-0.14032,8e-05,16.65145]
[1778045934132,39.65,81081.23,0.0,-0.14032,8e-05,16.65145]
[1778045934149,39.65,81081.23,0.0,-0.14032,8e-05,16.65145]
[1778045934574,39.65,81076.71,0.0,-0.14065,8e-05,16.67769]
[1778045939731,39.65,81070.76,0.0,-0.14109,8e-05,16.71126]
[1778045945418,39.64,81076.81,0.0,-0.1406,8e-05,16.67352]
[1778045950334,39.64,81081.5,0.0,-0.14023,8e-05,16.64491]
[1778045950412,39.64,81081.5,0.0,-0.14023,8e-05,16.64491]
[1778045956508,39.64,81079.07,0.0,-0.1404,8e-05,16.65755]
[1778045961739,39.63,81080.83,0.0,-0.14025,8e-05,16.64587]
[1778045962479,39.63,81084.76,0.0,-0.13995,8e-05,16.62256]
[1778045962551,39.63,81084.76,0.0,-0.13995,8e-05,16.62256]
[1778045962559,39.63,81087.63,0.0,-0.13973,8e-05,16.60547]
[1778045967573,39.63,81084.62,0.0,-0.13994,8e-05,16.62203]
[1778045968577,39.63,81084.62,0.0,-0.13994,8e-05,16.62203]
[1778045968605,39.63,81084.62,0.0,-0.13994,8e-05,16.62203]
[1778045968657,39.63,81084.62,0.0,-0.13994,8e-05,16.62203]
[1778045968709,39.63,81087.06,0.0,-0.13976,8e-05,16.60749]
[1778045969714,39.63,81087.06,0.0,-0.13976,8e-05,16.60749]
[1778045969698,39.63,81061.98,0.0,-0.14165,8e-05,16.75438]
[1778045970245,39.63,81061.98,0.0,-0.14165,8e-05,16.75438]
[1778045970611,39.63,81061.98,0.0,-0.14165,8e-05,16.75438]
[1778045970740,39.63,81061.98,0.0,-0.14165,8e-05,16.75438]
[1778045970790,39.63,81052.99,0.0,-0.14233,8e-05,16.80693]
[1778045971556,39.63,81052.99,0.0,-0.14233,8e-05,16.80693]
[1778045971707,39.63,81052.99,0.0,-0.14233,8e-05,16.80693]
[1778045973255,39.63,81052.87,0.0,-0.14231,8e-05,16.8034]
[1778045973301,39.63,81052.87,0.0,-0.14231,8e-05,16.8034]
[1778045973348,39.63,81052.87,0.0,-0.14231,8e-05,16.8034]
[1778045973391,39.63,81052.87,0.0,-0.14231,8e-05,16.8034]
[1778045973678,39.63,81049.05,0.0,-0.1426,8e-05,16.82582]
[1778045976495,39.62,81048.58,0.0,-0.14262,8e-05,16.82755]
[1778045980734,39.62,81044.14,0.0,-0.14294,8e-05,16.85232]
[1778045981695,39.62,81044.42,0.0,-0.14291,8e-05,16.85002]
[1778045982019,39.62,81044.42,0.0,-0.14291,8e-05,16.85002]
[1778045982285,39.62,81044.42,0.0,-0.14291,8e-05,16.85002]
[1778045982759,39.62,81027.1,0.0,-0.14423,8e-05,16.95124]
[1778045985367,39.62,81021.33,0.0,-0.14467,8e-05,16.98492]
[1778045989724,39.62,81033.87,0.0,-0.1437,8e-05,16.9102]
[1778045992453,39.61,81035.03,0.0,-0.1436,8e-05,16.90255]
[1778045994450,39.61,81038.53,0.0,-0.14332,8e-05,16.88145]
[1778045994659,39.61,81038.53,0.0,-0.14332,8e-05,16.88145]
[1778045999901,39.61,81033.69,0.0,-0.14368,8e-05,16.90865]
[1778046007033,39.61,81030.59,0.0,-0.14389,8e-05,16.92527]
[1778046010535,39.61,81031.94,0.0,-0.14378,8e-05,16.91661]
[1778046010716,39.61,81031.94,0.0,-0.14378,8e-05,16.91661]
[1778046013751,39.6,81033.73,0.0,-0.14363,8e-05,16.90489]
[1778046017804,39.6,81050.45,0.0,-0.14233,8e-05,16.80507]
[1778046017809,39.6,81050.45,0.0,-0.14233,8e-05,16.80507]
[1778046017820,39.6,81050.12,0.0,-0.14235,8e-05,16.80677]
[1778046018723,39.6,81050.12,0.0,-0.14235,8e-05,16.80677]
[1778046018738,39.6,81050.12,0.0,-0.14235,8e-05,16.80677]
[1778046018839,39.6,81050.61,0.0,-0.14231,8e-05,16.80362]
[1778046019294,39.6,81050.61,0.0,-0.14231,8e-05,16.80362]
[1778046019332,39.6,81055.55,0.0,-0.14194,8e-05,16.7746]
[1778046023218,39.6,81057.41,0.0,-0.14179,8e-05,16.76277]
[1778046023318,39.6,81056.15,0.0,-0.14188,8e-05,16.77017]
[1778046029026,39.59,81054.14,0.0,-0.14202,8e-05,16.78089]
[1778046030987,39.59,81054.72,0.0,-0.14197,8e-05,16.7771]
[1778046031041,39.59,81057.3,0.0,-0.14174,8e-05,16.7576]
[1778046036121,39.59,81056.72,0.0,-0.14177,8e-05,16.75965]
[1778046036222,39.59,81055.31,0.0,-0.14187,8e-05,16.7676]
[1778046042286,39.59,81056.11,0.0,-0.14179,8e-05,16.76121]
[1778046043308,39.58,81056.49,0.0,-0.14176,8e-05,16.75833]
[1778046043309,39.58,81064.01,0.0,-0.14119,8e-05,16.71416]
[1778046044347,39.58,81064.01,0.0,-0.14119,8e-05,16.71416]
[1778046046299,39.58,81065.16,0.0,-0.14109,8e-05,16.70685]
[1778046046418,39.58,81065.16,0.0,-0.14109,8e-05,16.70685]
[1778046048024,39.58,81068.44,0.0,-0.14084,8e-05,16.68715]
[1778046048054,39.58,81068.44,0.0,-0.14084,8e-05,16.68715]
[1778046048419,39.58,81068.44,0.0,-0.14084,8e-05,16.68715]
[1778046048440,39.58,81068.44,0.0,-0.14084,8e-05,16.68715]
[1778046048502,39.58,81068.44,0.0,-0.14084,8e-05,16.68715]
[1778046048514,39.58,81055.9,0.0,-0.14179,8e-05,16.76075]
[1778046053536,39.58,81060.93,0.0,-0.1414,8e-05,16.73096]
[1778046059237,39.58,81060.62,0.0,-0.14141,8e-05,16.73147]
[1778046061667,39.58,81061.74,0.0,-0.14132,8e-05,16.72461]
[1778046063573,39.58,81064.06,0.0,-0.14114,8e-05,16.71044]
[1778046064072,39.58,81069.23,0.0,-0.14074,8e-05,16.6796]
[1778046069307,39.57,81080.84,0.0,-0.13985,8e-05,16.61045]
[1778046072968,39.57,81082.22,0.0,-0.13975,8e-05,16.60192]
[1778046072993,39.57,81082.22,0.0,-0.13975,8e-05,16.60192]
[1778046073010,39.57,81082.22,0.0,-0.13975,8e-05,16.60192]
[1778046073335,39.57,81082.59,0.0,-0.13972,8e-05,16.59962]
[1778046076794,39.57,81087.09,0.0,-0.13937,8e-05,16.57299]
[1778046076826,39.57,81087.93,0.0,-0.13931,8e-05,16.5679]
[1778046078649,39.57,81087.93,0.0,-0.13931,8e-05,16.5679]
[1778046078701,39.57,81089.04,0.0,-0.13922,8e-05,16.56123]
[1778046084411,39.57,81092.81,0.0,-0.13894,7e-05,16.53887]
[1778046086601,39.57,81092.81,0.0,-0.13894,7e-05,16.53887]
[1778046086624,39.57,81092.55,0.0,-0.13896,7e-05,16.54032]
[1778046087722,39.57,81092.55,0.0,-0.13896,7e-05,16.54032]
[1778046087818,39.57,81092.62,0.0,-0.13895,7e-05,16.53988]
[1778046088739,39.57,81092.62,0.0,-0.13895,7e-05,16.53988]
[1778046088853,39.57,81092.51,0.0,-0.13896,7e-05,16.54051]
[1778046090087,39.57,81092.51,0.0,-0.13896,7e-05,16.54024]
[1778046090690,39.57,81092.51,0.0,-0.13896,7e-05,16.54024]
[1778046091216,39.57,81093.85,0.0,-0.13885,7e-05,16.53211]
[1778046091461,39.57,81093.85,0.0,-0.13882,7e-05,16.52788]
[1778046096885,39.57,81101.33,0.0,-0.13826,7e-05,16.48325]
[1778046098089,39.57,81109.26,0.0,-0.13766,7e-05,16.43613]
[1778046098294,39.57,81109.26,0.0,-0.13766,7e-05,16.43613]
[1778046098516,39.57,81109.44,0.0,-0.13764,7e-05,16.43488]
[1778046099440,39.57,81109.44,0.0,-0.13764,7e-05,16.43488]
[1778046099767,39.57,81120.16,0.0,-0.13684,7e-05,16.37191]
[1778046100369,39.57,81120.16,0.0,-0.13684,7e-05,16.37191]
[1778046101151,39.57,81120.16,0.0,-0.13684,7e-05,16.37191]
[1778046102184,39.57,81113.72,0.0,-0.13731,7e-05,16.40917]
[1778046102923,39.56,81108.59,0.0,-0.1377,7e-05,16.43921]
[1778046103256,39.56,81108.59,0.0,-0.1377,7e-05,16.43921]
[1778046106360,39.56,81110.4,0.0,-0.13756,7e-05,16.42825]
[1778046111606,39.56,81112.62,0.0,-0.13738,7e-05,16.41448]
[1778046116922,39.56,81115.08,0.0,-0.13719,7e-05,16.39947]
[1778046117292,39.56,81115.32,0.0,-0.13717,7e-05,16.39778]
[1778046119662,39.56,81102.12,0.0,-0.13815,7e-05,16.47468]
[1778046124697,39.56,81096.3,0.0,-0.13857,7e-05,16.50785]
[1778046129733,39.56,81095.63,0.0,-0.13861,7e-05,16.51059]
[1778046134767,39.55,81102.01,0.0,-0.13812,7e-05,16.47201]
[1778046139802,39.55,81103.82,0.0,-0.13797,7e-05,16.46047]
[1778046144838,39.55,81103.17,0.0,-0.13801,7e-05,16.46339]
[1778046146780,39.55,81102.9,0.0,-0.13802,7e-05,16.4648]
[1778046152746,39.55,81107.64,0.0,-0.13763,7e-05,16.43213]
[1778046155482,39.55,81105.02,0.0,-0.13782,7e-05,16.44707]
[1778046155786,39.55,81105.02,0.0,-0.13782,7e-05,16.44707]
[1778046160942,39.54,81102.82,0.0,-0.13798,7e-05,16.45911]
[1778046161668,39.54,81103.45,0.0,-0.13793,7e-05,16.45523]
[1778046166993,39.54,81103.51,0.0,-0.13791,7e-05,16.45381]
[1778046172029,39.54,81105.34,0.0,-0.13776,7e-05,16.4422]
[1778046175170,39.54,81106.01,0.0,-0.13771,7e-05,16.43794]
[1778046180807,39.54,81111.39,0.0,-0.1373,7e-05,16.40565]
[1778046182614,39.54,81118.76,0.0,-0.13675,7e-05,16.36214]
[1778046182658,39.54,81118.76,0.0,-0.13675,7e-05,16.36214]
[1778046182754,39.54,81119.4,0.0,-0.1367,7e-05,16.35814]
[1778046188710,39.53,81126.28,0.0,-0.13618,7e-05,16.31695]
[1778046192260,39.53,81128.35,0.0,-0.13601,7e-05,16.3039]
[1778046192343,39.53,81129.82,0.0,-0.13591,7e-05,16.29528]
[1778046195033,39.53,81129.82,0.0,-0.1359,7e-05,16.2951]
[1778046195727,39.53,81128.96,0.0,-0.13597,7e-05,16.29997]
[1778046196162,39.53,81130.17,0.0,-0.13587,7e-05,16.2925]
[1778046196830,39.53,81130.17,0.0,-0.13587,7e-05,16.2925]
[1778046201982,39.53,81130.19,0.0,-0.13586,7e-05,16.29123]
[1778046207274,39.53,81131.05,0.0,-0.13578,7e-05,16.28525]
[1778046212311,39.52,81132.88,0.0,-0.13561,7e-05,16.26966]
[1778046217346,39.52,81136.03,0.0,-0.13537,7e-05,16.25033]
[1778046221925,39.52,81138.13,0.0,-0.1352,7e-05,16.23734]
[1778046223595,39.52,81141.47,0.0,-0.13496,7e-05,16.2176]
[1778046223677,39.52,81127.91,0.0,-0.13595,7e-05,16.29692]
[1778046227040,39.52,81125.81,0.0,-0.13611,7e-05,16.30917]
[1778046232165,39.52,81126.66,0.0,-0.13604,7e-05,16.30399]
[1778046232451,39.52,81126.66,0.0,-0.13604,7e-05,16.30399]
[1778046233743,39.52,81126.66,0.0,-0.13604,7e-05,16.30399]
[1778046235180,39.52,81130.27,0.0,-0.13577,7e-05,16.28258]
[1778046236228,39.52,81130.68,0.0,-0.13574,7e-05,16.27997]
[1778046236835,39.52,81130.68,0.0,-0.13574,7e-05,16.27997]
[1778046243421,39.52,81131.79,0.0,-0.13564,7e-05,16.27223]
[1778046250577,39.51,81137.7,0.0,-0.13519,7e-05,16.23657]
[1778046255720,39.51,81137.2,0.0,-0.13523,7e-05,16.23903]
[1778046261654,39.51,81139.2,0.0,-0.13507,7e-05,16.22651]
[1778046266688,39.51,81140.76,0.0,-0.13495,7e-05,16.21686]
[1778046271736,39.51,81145.6,0.0,-0.13456,7e-05,16.18413]
[1778046275741,39.51,81145.96,0.0,-0.13453,7e-05,16.18169]
[1778046276164,39.51,81144.1,0.0,-0.13467,7e-05,16.19251]
[1778046276180,39.51,81144.1,0.0,-0.13467,7e-05,16.19251]
[1778046276198,39.51,81144.1,0.0,-0.13467,7e-05,16.19251]
[1778046277454,39.51,81144.1,0.0,-0.13467,7e-05,16.19245]
[1778046277494,39.51,81144.1,0.0,-0.13467,7e-05,16.19245]
[1778046277501,39.51,81144.1,0.0,-0.13467,7e-05,16.19245]
[1778046278236,39.51,81139.78,0.0,-0.13498,7e-05,16.21766]
[1778046278267,39.51,81139.78,0.0,-0.13498,7e-05,16.21766]
[1778046278959,39.51,81139.78,0.0,-0.13498,7e-05,16.21766]
[1778046280077,39.51,81135.85,0.0,-0.13527,7e-05,16.24056]
[1778046280092,39.51,81135.85,0.0,-0.13527,7e-05,16.24056]
[1778046280081,39.51,81133.77,0.0,-0.13542,7e-05,16.25259]
[1778046280799,39.51,81133.77,0.0,-0.13542,7e-05,16.25242]
[1778046282047,39.51,81133.77,0.0,-0.13542,7e-05,16.25242]
[1778046282072,39.51,81133.24,0.0,-0.13546,7e-05,16.25534]
[1778046283547,39.51,81133.24,0.0,-0.13545,7e-05,16.25516]
[1778046286615,39.51,81127.25,0.0,-0.13589,7e-05,16.28971]
[1778046286840,39.51,81127.25,0.0,-0.13589,7e-05,16.28949]
[1778046291953,39.5,81123.83,0.0,-0.13613,7e-05,16.30885]
[1778046292339,39.5,81127.13,0.0,-0.13588,7e-05,16.28901]
[1778046292358,39.5,81127.13,0.0,-0.13588,7e-05,16.28901]
[1778046292884,39.5,81127.13,0.0,-0.13588,7e-05,16.28877]
[1778046297384,39.5,81125.82,0.0,-0.13596,7e-05,16.29561]
[1778046297918,39.5,81125.84,0.0,-0.13596,7e-05,16.29528]
[1778046302953,39.5,81124.94,0.0,-0.13601,7e-05,16.2995]
[1778046307988,39.5,81124.76,0.0,-0.13601,7e-05,16.29951]
[1778046313024,39.49,81127.82,0.0,-0.13578,7e-05,16.28052]
[1778046318128,39.49,81126.34,0.0,-0.13588,7e-05,16.2885]
[1778046319066,39.49,81135.76,0.0,-0.13518,7e-05,16.2329]
[1778046320587,39.49,81139.02,0.0,-0.13494,7e-05,16.21368]
[1778046321081,39.49,81141.64,0.0,-0.13474,7e-05,16.19825]
[1778046322599,39.49,81144.34,0.0,-0.13454,7e-05,16.18238]
[1778046322634,39.49,81144.34,0.0,-0.13454,7e-05,16.18238]
[1778046322642,39.49,81144.34,0.0,-0.13454,7e-05,16.18238]
[1778046322664,39.49,81144.34,0.0,-0.13454,7e-05,16.18238]
[1778046324705,39.49,81149.61,0.0,-0.13416,7e-05,16.15144]
[1778046324739,39.49,81149.61,0.0,-0.13416,7e-05,16.15144]
[1778046324747,39.49,81149.61,0.0,-0.13416,7e-05,16.15144]
[1778046326733,39.49,81149.42,0.0,-0.13417,7e-05,16.15256]
[1778046327122,39.49,81150.3,0.0,-0.13411,7e-05,16.14739]
[1778046328749,39.49,81150.57,0.0,-0.13409,7e-05,16.14581]
[1778046329136,39.49,81150.91,0.0,-0.13406,7e-05,16.14381]
[1778046332793,39.49,81149.61,0.0,-0.13413,7e-05,16.14745]
[1778046332799,39.49,81149.61,0.0,-0.13413,7e-05,16.14745]
[1778046332835,39.49,81149.61,0.0,-0.13413,7e-05,16.14745]
[1778046333164,39.49,81149.61,0.0,-0.13413,7e-05,16.14745]
[1778046333738,39.49,81149.61,0.0,-0.13413,7e-05,16.14745]
[1778046334830,39.49,81149.24,0.0,-0.13416,7e-05,16.14959]
[1778046335192,39.49,81149.3,0.0,-0.13415,7e-05,16.14921]
[1778046340886,39.49,81149.59,0.0,-0.13413,7e-05,16.14735]
[1778046341007,39.49,81150.63,0.0,-0.13405,7e-05,16.14117]
[1778046346159,39.49,81153.15,0.0,-0.13387,7e-05,16.12625]
[1778046346653,39.49,81154.52,0.0,-0.13376,7e-05,16.11819]
[1778046346753,39.49,81156.61,0.0,-0.13361,7e-05,16.10593]
[1778046348034,39.49,81156.61,0.0,-0.13361,7e-05,16.10593]
[1778046348052,39.49,81158.12,0.0,-0.1335,7e-05,16.09708]
[1778046353307,39.49,81156.56,0.0,-0.13362,7e-05,16.10624]
[1778046358343,39.49,81153.95,0.0,-0.1338,7e-05,16.12134]
[1778046363377,39.49,81152.92,0.0,-0.13388,7e-05,16.12721]
[1778046366245,39.49,81154.62,0.0,-0.13375,7e-05,16.11716]
[1778046366399,39.49,81153.86,0.0,-0.13381,7e-05,16.12158]
[1778046371434,39.49,81158.01,0.0,-0.1335,7e-05,16.09708]
[1778046376577,39.49,81158.24,0.0,-0.13348,7e-05,16.09567]
[1778046382512,39.49,81155.75,0.0,-0.13366,7e-05,16.11013]
[1778046387878,39.49,81157.35,0.0,-0.13355,7e-05,16.10062]
[1778046389116,39.49,81158.4,0.0,-0.13347,7e-05,16.09443]
[1778046389217,39.49,81162.72,0.0,-0.13315,7e-05,16.06911]
[1778046394476,39.49,81166.23,0.0,-0.13287,7e-05,16.04471]
[1778046394896,39.49,81166.23,0.0,-0.13287,7e-05,16.04471]
[1778046397360,39.49,81166.6,0.0,-0.13285,7e-05,16.04272]
[1778046400100,39.49,81165.45,0.0,-0.13293,7e-05,16.04957]
[1778046405676,39.49,81153.96,0.0,-0.13377,7e-05,16.11684]
[1778046410881,39.49,81155.56,0.0,-0.13365,7e-05,16.10727]
[1778046415897,39.49,81166.5,0.0,-0.13285,7e-05,16.0432]
[1778046416898,39.49,81167.11,0.0,-0.13281,7e-05,16.03973]
[1778046418711,39.49,81168.85,0.0,-0.13269,7e-05,16.02961]
[1778046423803,39.49,81165.07,0.0,-0.13297,7e-05,16.05214]
[1778046428837,39.49,81164.58,0.0,-0.133,7e-05,16.0553]
[1778046434270,39.49,81162.64,0.0,-0.13315,7e-05,16.06692]
[1778046435012,39.49,81164.94,0.0,-0.13298,7e-05,16.0535]
[1778046435113,39.49,81162.41,0.0,-0.13317,7e-05,16.06839]
[1778046436216,39.49,81162.41,0.0,-0.13317,7e-05,16.06839]
[1778046436285,39.49,81162.41,0.0,-0.13317,7e-05,16.06846]
[1778046441928,39.49,81164.09,0.0,-0.13305,7e-05,16.05892]
[1778046445862,39.49,81165.02,0.0,-0.13298,7e-05,16.05367]
[1778046445963,39.49,81164.76,0.0,-0.133,7e-05,16.05526]
[1778046447231,39.49,81164.76,0.0,-0.133,7e-05,16.05526]
[1778046447256,39.49,81164.76,0.0,-0.133,7e-05,16.05526]
[1778046447282,39.49,81167.54,0.0,-0.1328,7e-05,16.03906]
[1778046452776,39.49,81169.39,0.0,-0.13265,7e-05,16.02476]
[1778046455876,39.49,81175.4,0.0,-0.13222,7e-05,15.98995]
[1778046455917,39.49,81175.4,0.0,-0.13222,7e-05,15.98995]
[1778046456109,39.49,81178.64,0.0,-0.13198,7e-05,15.97114]
[1778046456437,39.49,81178.64,0.0,-0.13198,7e-05,15.97114]
[1778046456476,39.49,81178.64,0.0,-0.13198,7e-05,15.97114]
[1778046457265,39.49,81183.08,0.0,-0.13166,7e-05,15.94534]
[1778046457940,39.49,81183.08,0.0,-0.13166,7e-05,15.94534]
[1778046457975,39.49,81183.08,0.0,-0.13166,7e-05,15.94534]
[1778046458161,39.5,81183.97,0.0,-0.1316,7e-05,15.94034]
[1778046459087,39.5,81183.97,0.0,-0.1316,7e-05,15.94034]
[1778046459108,39.5,81183.97,0.0,-0.1316,7e-05,15.94034]
[1778046459119,39.5,81183.97,0.0,-0.1316,7e-05,15.94034]
[1778046459136,39.5,81183.97,0.0,-0.1316,7e-05,15.94034]
[1778046459143,39.5,81184.73,0.0,-0.13155,7e-05,15.93613]
[1778046460239,39.5,81184.73,0.0,-0.13155,7e-05,15.93613]
[1778046460267,39.5,81184.73,0.0,-0.13155,7e-05,15.93613]
[1778046460288,39.5,81184.52,0.0,-0.13157,7e-05,15.93762]
[1778046461320,39.5,81184.52,0.0,-0.13157,7e-05,15.93762]
[1778046462253,39.5,81184.34,0.0,-0.13158,7e-05,15.93893]
[1778046462268,39.5,81184.34,0.0,-0.13159,7e-05,15.93918]
[1778046467289,39.5,81181.34,0.0,-0.13182,7e-05,15.95774]
[1778046469478,39.5,81179.79,0.0,-0.13194,7e-05,15.96754]
[1778046469495,39.5,81179.79,0.0,-0.13194,7e-05,15.96754]
[1778046474363,39.5,81178.95,0.0,-0.13201,7e-05,15.97363]
[1778046479464,39.51,81177.15,0.0,-0.13216,7e-05,15.98529]
[1778046479695,39.51,81177.15,0.0,-0.13216,7e-05,15.98529]
[1778046480458,39.51,81176.64,0.0,-0.1322,7e-05,15.9885]
[1778046485264,39.51,81177.81,0.0,-0.13212,7e-05,15.98236]
[1778046485276,39.51,81177.86,0.0,-0.13212,7e-05,15.98256]
[1778046488464,39.51,81188.36,0.0,-0.13137,7e-05,15.92169]
[1778046488491,39.51,81188.36,0.0,-0.13137,7e-05,15.92169]
[1778046488554,39.51,81188.36,0.0,-0.13137,7e-05,15.92169]
[1778046489257,39.51,81192.71,0.0,-0.13106,7e-05,15.89636]
[1778046489805,39.51,81192.71,0.0,-0.13106,7e-05,15.89636]
[1778046490629,39.51,81202.38,0.0,-0.13036,7e-05,15.8398]
[1778046491364,39.51,81196.35,0.0,-0.13079,7e-05,15.87501]
[1778046492120,39.51,81196.35,0.0,-0.13079,7e-05,15.87501]
[1778046493032,39.51,81189.47,0.0,-0.13129,7e-05,15.91536]
[1778046493285,39.51,81185.01,0.0,-0.13161,7e-05,15.94153]
[1778046494227,39.51,81185.01,0.0,-0.13161,7e-05,15.94153]
[1778046494296,39.51,81180.56,0.0,-0.13194,7e-05,15.96762]
[1778046495137,39.51,81180.56,0.0,-0.13194,7e-05,15.96762]
[1778046495299,39.51,81180.56,0.0,-0.13194,7e-05,15.9677]
[1778046500334,39.51,81177.35,0.0,-0.13217,7e-05,15.98667]
[1778046505369,39.51,81175.19,0.0,-0.13233,7e-05,15.99939]
[1778046510404,39.51,81174.05,0.0,-0.13241,7e-05,16.00607]
[1778046515438,39.51,81176.13,0.0,-0.13224,7e-05,15.99004]
[1778046520474,39.51,81174.95,0.0,-0.13232,7e-05,15.99707]
[1778046526402,39.51,81171.46,0.0,-0.13258,7e-05,16.01786]
[1778046532428,39.52,81174.69,0.0,-0.13237,7e-05,16.00118]
[1778046536317,39.52,81172.49,0.0,-0.13254,7e-05,16.01464]
[1778046541684,39.52,81174.11,0.0,-0.13244,7e-05,16.00684]
[1778046547663,39.52,81173.78,0.0,-0.13247,7e-05,16.00922]
[1778046551801,39.52,81175.86,0.0,-0.13232,7e-05,15.99713]
[1778046551894,39.52,81181.63,0.0,-0.1319,7e-05,15.96344]
[1778046557734,39.53,81181.67,0.0,-0.13192,7e-05,15.96515]
[1778046559677,39.53,81181.28,0.0,-0.13196,7e-05,15.96776]
[1778046559742,39.53,81181.28,0.0,-0.13196,7e-05,15.96776]
[1778046560131,39.53,81184.38,0.0,-0.13174,7e-05,15.95031]
[1778046565420,39.53,81190.39,0.0,-0.13131,7e-05,15.91526]
[1778046571116,39.53,81200.32,0.0,-0.1306,7e-05,15.85762]
[1778046575532,39.53,81214.59,0.0,-0.12956,7e-05,15.77097]
[1778046579747,39.53,81215.08,0.0,-0.12953,7e-05,15.76878]
[1778046579817,39.53,81215.08,0.0,-0.12953,7e-05,15.76878]
[1778046579952,39.53,81215.08,0.0,-0.12953,7e-05,15.76878]
[1778046580248,39.53,81207.71,0.0,-0.13006,7e-05,15.81204]
[1778046582335,39.53,81207.71,0.0,-0.13006,7e-05,15.81204]
[1778046582341,39.53,81196.75,0.0,-0.13085,7e-05,15.87661]
[1778046588950,39.53,81194.73,0.0,-0.131,7e-05,15.88851]
[1778046590045,39.53,81194.73,0.0,-0.131,7e-05,15.88851]
[1778046590328,39.53,81194.73,0.0,-0.131,7e-05,15.88851]
[1778046599021,39.53,81189.11,0.0,-0.13141,7e-05,15.92169]
[1778046601995,39.54,81188.59,0.0,-0.13145,7e-05,15.92479]
[1778046607078,39.54,81196.91,0.0,-0.13085,7e-05,15.87633]
[1778046612113,39.54,81202.4,0.0,-0.13046,7e-05,15.84506]
[1778046617149,39.54,81203.38,0.0,-0.13041,7e-05,15.84059]
[1778046622183,39.54,81203.12,0.0,-0.13045,7e-05,15.8438]
[1778046627217,39.55,81210.01,0.0,-0.12997,7e-05,15.80523]
[1778046631561,39.55,81215.66,0.0,-0.12956,7e-05,15.76967]
[1778046631592,39.55,81215.66,0.0,-0.12956,7e-05,15.76967]
[1778046632254,39.55,81215.66,0.0,-0.12956,7e-05,15.77001]
[1778046637290,39.55,81221.5,0.0,-0.12915,7e-05,15.73675]
[1778046643423,39.55,81224.23,0.0,-0.12897,7e-05,15.72154]
[1778046645632,39.56,81222.85,0.0,-0.12909,7e-05,15.73128]
[1778046645672,39.56,81222.85,0.0,-0.12909,7e-05,15.73128]
[1778046646393,39.56,81228.89,0.0,-0.12866,7e-05,15.69612]
[1778046652499,39.56,81236.65,0.0,-0.12812,7e-05,15.65175]
[1778046655340,39.56,81236.35,0.0,-0.12814,7e-05,15.65401]
[1778046655434,39.56,81236.1,0.0,-0.12816,7e-05,15.65564]
[1778046657327,39.56,81236.1,0.0,-0.12817,7e-05,15.65581]
[1778046657432,39.56,81235.81,0.0,-0.12819,7e-05,15.65768]
[1778046662467,39.56,81235.26,0.0,-0.12824,7e-05,15.66181]
[1778046662587,39.56,81235.26,0.0,-0.12824,7e-05,15.66181]
[1778046669517,39.56,81234.45,0.0,-0.12831,7e-05,15.66784]
[1778046674551,39.57,81223.29,0.0,-0.12911,7e-05,15.73365]
[1778046674592,39.57,81223.29,0.0,-0.12911,7e-05,15.73365]
[1778046674781,39.57,81223.29,0.0,-0.12911,7e-05,15.73365]
[1778046676280,39.57,81222.13,0.0,-0.1292,7e-05,15.74048]
[1778046676377,39.57,81220.09,0.0,-0.12935,7e-05,15.75267]
[1778046681601,39.57,81213.4,0.0,-0.12983,7e-05,15.7924]
[1778046682674,39.57,81213.4,0.0,-0.12983,7e-05,15.7924]
[1778046682767,39.57,81213.4,0.0,-0.12983,7e-05,15.7924]
[1778046683414,39.57,81213.4,0.0,-0.12983,7e-05,15.7924]
[1778046684059,39.57,81213.04,0.0,-0.12986,7e-05,15.79445]
[1778046684796,39.57,81204.52,0.0,-0.13047,7e-05,15.84434]
[1778046685223,39.57,81200.64,0.0,-0.13075,7e-05,15.86713]
[1778046686810,39.57,81200.64,0.0,-0.13075,7e-05,15.86713]
[1778046686832,39.57,81197.88,0.0,-0.13095,7e-05,15.88337]
[1778046688705,39.57,81198.24,0.0,-0.13093,7e-05,15.88152]
[1778046688738,39.57,81198.99,0.0,-0.13088,7e-05,15.87715]
[1778046690357,39.57,81198.99,0.0,-0.13088,7e-05,15.87715]
[1778046690406,39.57,81197.48,0.0,-0.13099,7e-05,15.88624]
[1778046690858,39.57,81197.48,0.0,-0.13099,7e-05,15.88624]
[1778046697042,39.57,81195.54,0.0,-0.13111,7e-05,15.89417]
[1778046703495,39.57,81190.44,0.0,-0.13148,7e-05,15.9245]
[1778046704191,39.57,81190.44,0.0,-0.13148,7e-05,15.9245]
[1778046704284,39.57,81188.96,0.0,-0.13159,7e-05,15.93303]
[1778046706198,39.57,81188.96,0.0,-0.13159,7e-05,15.93303]
[1778046706208,39.57,81188.13,0.0,-0.13164,7e-05,15.93765]
[1778046713568,39.57,81185.35,0.0,-0.13184,7e-05,15.95314]
[1778046714729,39.57,81185.35,0.0,-0.13184,7e-05,15.95314]
[1778046714833,39.57,81185.06,0.0,-0.13186,7e-05,15.95473]
[1778046718056,39.57,81185.13,0.0,-0.13185,7e-05,15.95412]
[1778046718098,39.57,81184.22,0.0,-0.13191,7e-05,15.95924]
[1778046721317,39.57,81183.65,0.0,-0.13195,7e-05,15.96248]
[1778046725970,39.57,81174.19,0.0,-0.13263,7e-05,16.01709]
[1778046726031,39.57,81173.53,0.0,-0.13268,7e-05,16.02077]
[1778046728748,39.57,81173.93,0.0,-0.13264,7e-05,16.01807]
[1778046728934,39.57,81173.67,0.0,-0.13266,7e-05,16.01941]
[1778046733990,39.56,81173.81,0.0,-0.13264,7e-05,16.01767]
[1778046739005,39.56,81171.57,0.0,-0.13279,7e-05,16.02984]
[1778046744043,39.56,81169.69,0.0,-0.13291,7e-05,16.03973]
[1778046746783,39.56,81169.98,0.0,-0.13289,7e-05,16.03757]
[1778046747489,39.56,81169.98,0.0,-0.13289,7e-05,16.03757]
[1778046753306,39.56,81172.37,0.0,-0.1327,7e-05,16.0211]
[1778046761161,39.57,81171.58,0.0,-0.13279,7e-05,16.02806]
[1778046766197,39.57,81171.74,0.0,-0.13279,7e-05,16.02805]
[1778046771234,39.57,81167.82,0.0,-0.13309,7e-05,16.05213]
[1778046776269,39.57,81175.1,0.0,-0.13258,7e-05,16.01095]
[1778046782311,39.58,81173.21,0.0,-0.13273,7e-05,16.02351]
[1778046787346,39.58,81174.47,0.0,-0.13265,7e-05,16.01737]
[1778046789933,39.58,81177.33,0.0,-0.13245,7e-05,16.00106]
[1778046790470,39.58,81177.33,0.0,-0.13245,7e-05,16.00106]
[1778046791304,39.58,81181.43,0.0,-0.13216,7e-05,15.97729]
[1778046791374,39.58,81181.43,0.0,-0.13216,7e-05,15.9772]
[1778046792520,39.58,81181.43,0.0,-0.13216,7e-05,15.9772]
[1778046792632,39.58,81182.44,0.0,-0.13208,7e-05,15.97123]
[1778046793169,39.58,81182.44,0.0,-0.13208,7e-05,15.97123]
[1778046793388,39.58,81182.44,0.0,-0.13208,7e-05,15.97116]
[1778046794908,39.58,81182.93,0.0,-0.13204,7e-05,15.96824]
[1778046795402,39.58,81182.3,0.0,-0.13209,7e-05,15.97185]
[1778046800436,39.58,81179.5,0.0,-0.13229,7e-05,15.98787]
[1778046805472,39.58,81181.83,0.0,-0.13212,7e-05,15.97393]
[1778046810507,39.58,81177.83,0.0,-0.1324,7e-05,15.99709]
[1778046815541,39.58,81175.83,0.0,-0.13252,7e-05,16.00445]
[1778046820576,39.58,81173.44,0.0,-0.13269,7e-05,16.01866]
[1778046826624,39.58,81173.89,0.0,-0.13267,7e-05,16.01686]
[1778046831736,39.58,81173.97,0.0,-0.13267,7e-05,16.01693]
[1778046837697,39.58,81176.98,0.0,-0.13247,7e-05,16.00031]
[1778046842732,39.58,81181.36,0.0,-0.13216,7e-05,15.97532]
[1778046843028,39.58,81181.36,0.0,-0.13216,7e-05,15.97532]
[1778046845182,39.58,81190.37,0.0,-0.1315,7e-05,15.92267]
[1778046845210,39.58,81190.37,0.0,-0.1315,7e-05,15.92267]
[1778046845258,39.58,81193.37,0.0,-0.13129,7e-05,15.90517]
[1778046850788,39.59,81199.31,0.0,-0.13086,7e-05,15.87083]
[1778046857837,39.59,81203.32,0.0,-0.13059,7e-05,15.84858]
[1778046862872,39.59,81209.27,0.0,-0.13018,7e-05,15.81521]
[1778046867914,39.59,81206.25,0.0,-0.13041,7e-05,15.83404]
[1778046873366,39.59,81207.51,0.0,-0.13029,7e-05,15.82284]
[1778046873384,39.59,81207.51,0.0,-0.13029,7e-05,15.82284]
[1778046873454,39.59,81208.66,0.0,-0.13021,7e-05,15.81619]
[1778046878985,39.59,81212.2,0.0,-0.12996,7e-05,15.79577]
[1778046884770,39.59,81215.25,0.0,-0.12975,7e-05,15.77839]
[1778046888957,39.59,81215.25,0.0,-0.12975,7e-05,15.77839]
[1778046891152,39.59,81213.73,0.0,-0.12986,7e-05,15.78756]
[1778046891696,39.59,81213.73,0.0,-0.12986,7e-05,15.78756]
[1778046891366,39.6,81205.72,0.0,-0.13044,7e-05,15.83471]
[1778046892308,39.6,81205.72,0.0,-0.13044,7e-05,15.83471]
[1778046898156,39.6,81200.13,0.0,-0.13085,7e-05,15.86841]
[1778046898724,39.6,81200.13,0.0,-0.13085,7e-05,15.86841]
[1778046898256,39.6,81193.0,0.0,-0.13137,7e-05,15.90996]
[1778046899301,39.6,81188.87,0.0,-0.13166,7e-05,15.93401]
[1778046905168,39.6,81190.43,0.0,-0.13156,7e-05,15.926]
[1778046910204,39.6,81190.11,0.0,-0.1316,7e-05,15.92896]
[1778046915015,39.6,81188.91,0.0,-0.1317,7e-05,15.93697]
[1778046915238,39.6,81187.95,0.0,-0.13177,7e-05,15.94282]
[1778046920209,39.61,81187.7,0.0,-0.1318,7e-05,15.94529]
[1778046920273,39.61,81188.79,0.0,-0.13173,7e-05,15.93918]
[1778046920857,39.61,81188.79,0.0,-0.13173,7e-05,15.93918]
[1778046921883,39.61,81191.4,0.0,-0.13154,7e-05,15.92452]
[1778046923140,39.61,81191.4,0.0,-0.13154,7e-05,15.92452]
[1778046923728,39.61,81191.4,0.0,-0.13154,7e-05,15.92452]
[1778046923762,39.61,81191.4,0.0,-0.13154,7e-05,15.92452]
[1778046923801,39.61,81193.4,0.0,-0.13141,7e-05,15.9135]
[1778046924331,39.61,81193.4,0.0,-0.13141,7e-05,15.9135]
[1778046924368,39.61,81193.4,0.0,-0.13141,7e-05,15.9135]
[1778046929432,39.61,81190.55,0.0,-0.13162,7e-05,15.93035]
[1778046935379,39.61,81190.91,0.0,-0.13157,7e-05,15.92459]
[1778046935940,39.61,81190.91,0.0,-0.13157,7e-05,15.92459]
[1778046935958,39.61,81190.91,0.0,-0.13157,7e-05,15.92459]
[1778046936385,39.61,81193.03,0.0,-0.13142,7e-05,15.91236]
[1778046941422,39.61,81195.52,0.0,-0.13124,7e-05,15.89827]
[1778046946458,39.61,81199.88,0.0,-0.13093,7e-05,15.87333]
[1778046951493,39.61,81206.09,0.0,-0.13049,7e-05,15.83764]
[1778046956712,39.62,81207.98,0.0,-0.13036,7e-05,15.82711]
[1778046956733,39.62,81207.98,0.0,-0.13036,7e-05,15.82711]
[1778046956834,39.62,81206.49,0.0,-0.13047,7e-05,15.83591]
[1778046957302,39.62,81206.49,0.0,-0.13047,7e-05,15.83591]
[1778046957333,39.62,81206.49,0.0,-0.13047,7e-05,15.83591]
[1778046957536,39.62,81206.49,0.0,-0.13047,7e-05,15.83603]
[1778046962571,39.62,81205.06,0.0,-0.13058,7e-05,15.84491]
[1778046963811,39.62,81205.06,0.0,-0.13058,7e-05,15.84491]
[1778046963848,39.62,81205.06,0.0,-0.13058,7e-05,15.84491]
[1778046963861,39.62,81204.51,0.0,-0.13062,7e-05,15.84822]
[1778046965205,39.62,81204.51,0.0,-0.13063,7e-05,15.84833]
[1778046965240,39.62,81204.51,0.0,-0.13063,7e-05,15.84833]
[1778046965591,39.62,81205.01,0.0,-0.13059,7e-05,15.84553]
[1778046970441,39.62,81204.73,0.0,-0.13061,7e-05,15.84753]
[1778046970478,39.62,81204.73,0.0,-0.13061,7e-05,15.84753]
[1778046970626,39.62,81204.39,0.0,-0.13064,7e-05,15.84975]
[1778046971184,39.62,81204.39,0.0,-0.13064,7e-05,15.84975]
[1778046971210,39.62,81204.39,0.0,-0.13064,7e-05,15.84975]
[1778046971656,39.62,81204.41,0.0,-0.13064,7e-05,15.84975]
[1778046972547,39.62,81204.41,0.0,-0.13064,7e-05,15.84975]
[1778046972569,39.62,81204.41,0.0,-0.13064,7e-05,15.84975]
[1778046972850,39.62,81208.43,0.0,-0.13036,7e-05,15.82646]
[1778046973277,39.62,81208.43,0.0,-0.13036,7e-05,15.82646]
[1778046973301,39.62,81208.43,0.0,-0.13036,7e-05,15.82646]
[1778046973648,39.62,81208.18,0.0,-0.13037,7e-05,15.82804]
[1778046976667,39.62,81220.93,0.0,-0.12947,7e-05,15.7541]
[1778046979443,39.62,81223.68,0.0,-0.12927,7e-05,15.73832]
[1778046979685,39.62,81223.68,0.0,-0.12927,7e-05,15.73832]
[1778046979786,39.62,81226.11,0.0,-0.1291,7e-05,15.72432]
[1778046980200,39.62,81226.11,0.0,-0.1291,7e-05,15.72432]
[1778046980213,39.62,81226.11,0.0,-0.1291,7e-05,15.72432]
[1778046980216,39.62,81226.11,0.0,-0.1291,7e-05,15.72432]
[1778046980696,39.62,81226.11,0.0,-0.1291,7e-05,15.72446]
[1778046981584,39.62,81226.11,0.0,-0.1291,7e-05,15.72446]
[1778046981703,39.62,81227.45,0.0,-0.12901,7e-05,15.71681]
[1778046982250,39.62,81227.45,0.0,-0.12901,7e-05,15.71681]
[1778046982710,39.62,81228.49,0.0,-0.12894,7e-05,15.71091]
[1778046987745,39.62,81231.61,0.0,-0.12873,7e-05,15.69358]
[1778046988214,39.62,81231.61,0.0,-0.12873,7e-05,15.69358]
[1778046988272,39.62,81231.61,0.0,-0.12873,7e-05,15.69358]
[1778046988752,39.62,81231.48,0.0,-0.12874,7e-05,15.69451]
[1778046990295,39.62,81233.81,0.0,-0.12857,7e-05,15.68113]
[1778046990766,39.62,81235.5,0.0,-0.12846,7e-05,15.67149]
[1778046995801,39.63,81239.44,0.0,-0.12816,7e-05,15.64564]
[1778047000836,39.63,81240.7,0.0,-0.12809,7e-05,15.63946]
[1778047005871,39.63,81244.88,0.0,-0.12781,7e-05,15.61671]
[1778047010906,39.64,81246.3,0.0,-0.12773,7e-05,15.6104]
[1778047015942,39.64,81248.12,0.0,-0.12762,7e-05,15.60168]
[1778047020975,39.64,81248.74,0.0,-0.1276,7e-05,15.60008]
[1778047026010,39.65,81251.5,0.0,-0.12743,7e-05,15.58551]
[1778047030273,39.65,81252.32,0.0,-0.12738,7e-05,15.58203]
[1778047030762,39.65,81252.32,0.0,-0.12738,7e-05,15.58203]
[1778047030863,39.65,81253.13,0.0,-0.12734,7e-05,15.57818]
[1778047034825,39.65,81251.25,0.0,-0.12748,7e-05,15.5896]
[1778047034901,39.65,81249.51,0.0,-0.12761,7e-05,15.60049]
[1778047035141,39.65,81249.51,0.0,-0.12761,7e-05,15.60049]
[1778047036827,39.65,81251.48,0.0,-0.12747,7e-05,15.58946]
[1778047036899,39.65,81253.48,0.0,-0.12734,7e-05,15.57827]
[1778047038849,39.66,81253.13,0.0,-0.12737,7e-05,15.58056]
[1778047039399,39.66,81253.57,0.0,-0.12734,7e-05,15.57827]
[1778047042608,39.66,81259.78,0.0,-0.12691,7e-05,15.54281]
[1778047042681,39.66,81259.86,0.0,-0.12691,7e-05,15.54297]
[1778047048165,39.66,81259.77,0.0,-0.12693,7e-05,15.54502]
[1778047051155,39.66,81259.59,0.0,-0.12695,7e-05,15.54666]
[1778047051253,39.66,81257.75,0.0,-0.12706,7e-05,15.55367]
[1778047057228,39.67,81257.28,0.0,-0.12711,7e-05,15.55808]
[1778047062257,39.67,81253.37,0.0,-0.1274,7e-05,15.58181]
[1778047063137,39.67,81253.05,0.0,-0.12743,7e-05,15.58389]
[1778047063270,39.67,81253.05,0.0,-0.12743,7e-05,15.58411]
[1778047065162,39.67,81253.37,0.0,-0.12741,7e-05,15.58248]
[1778047065285,39.67,81253.9,0.0,-0.12737,7e-05,15.57963]
[1778047070800,39.67,81254.65,0.0,-0.12733,7e-05,15.57616]
[1778047076361,39.68,81262.48,0.0,-0.1268,7e-05,15.5324]
[1778047081396,39.68,81266.76,0.0,-0.12652,7e-05,15.50913]
[1778047086432,39.68,81260.75,0.0,-0.12696,7e-05,15.54552]
[1778047091467,39.68,81258.31,0.0,-0.12714,7e-05,15.561]
[1778047096502,39.69,81257.98,0.0,-0.12719,7e-05,15.56444]
[1778047100859,39.69,81257.97,0.0,-0.1272,7e-05,15.56527]
[1778047100866,39.69,81260.33,0.0,-0.12703,7e-05,15.55186]
[1778047103337,39.69,81260.6,0.0,-0.12702,7e-05,15.55085]
[1778047103551,39.69,81260.56,0.0,-0.12703,7e-05,15.55136]
[1778047108587,39.69,81261.13,0.0,-0.127,7e-05,15.54949]
[1778047113621,39.7,81263.43,0.0,-0.12683,7e-05,15.53369]
[1778047118656,39.7,81262.18,0.0,-0.12694,7e-05,15.54248]
[1778047121217,39.7,81261.43,0.0,-0.127,7e-05,15.54742]
[1778047121679,39.7,81261.44,0.0,-0.127,7e-05,15.54766]
[1778047122082,39.7,81261.44,0.0,-0.127,7e-05,15.54766]
[1778047122455,39.7,81261.44,0.0,-0.127,7e-05,15.54766]
[1778047125722,39.7,81267.61,0.0,-0.12658,7e-05,15.51287]
[1778047129782,39.71,81275.46,0.0,-0.12605,7e-05,15.46896]
[1778047132596,39.71,81277.78,0.0,-0.1259,7e-05,15.45682]
[1778047137789,39.72,81277.35,0.0,-0.12596,7e-05,15.4619]
[1778047142824,39.72,81277.84,0.0,-0.12595,7e-05,15.46117]
[1778047147859,39.72,81278.04,0.0,-0.12596,7e-05,15.4622]
[1778047148080,39.72,81278.04,0.0,-0.12596,7e-05,15.4622]
[1778047148140,39.72,81278.04,0.0,-0.12596,7e-05,15.4622]
[1778047148866,39.72,81277.42,0.0,-0.12601,7e-05,15.46624]
[1778047149803,39.72,81277.42,0.0,-0.12601,7e-05,15.46624]
[1778047149819,39.72,81277.42,0.0,-0.12601,7e-05,15.46624]
[1778047150155,39.73,81281.62,0.0,-0.12572,7e-05,15.44242]
[1778047150179,39.73,81281.62,0.0,-0.12572,7e-05,15.44242]
[1778047156679,39.73,81279.61,0.0,-0.1259,7e-05,15.45747]
[1778047161958,39.74,81277.74,0.0,-0.12606,7e-05,15.4707]
[1778047162290,39.74,81277.74,0.0,-0.12606,7e-05,15.4707]
[1778047162319,39.74,81277.74,0.0,-0.12606,7e-05,15.4707]
[1778047163380,39.74,81274.56,0.0,-0.12629,7e-05,15.48955]
[1778047163399,39.74,81274.56,0.0,-0.12629,7e-05,15.48955]
[1778047164131,39.74,81271.17,0.0,-0.12653,7e-05,15.5096]
[1778047164977,39.74,81270.61,0.0,-0.12658,7e-05,15.51326]
[1778047170014,39.74,81270.44,0.0,-0.12661,7e-05,15.51635]
[1778047175048,39.75,81271.12,0.0,-0.12656,7e-05,15.51054]
[1778047178993,39.75,81270.13,0.0,-0.12665,7e-05,15.51752]
[1778047179076,39.75,81270.13,0.0,-0.12665,7e-05,15.51793]
[1778047179469,39.75,81270.13,0.0,-0.12665,7e-05,15.51793]
[1778047180083,39.75,81264.12,0.0,-0.12708,7e-05,15.55308]
[1778047184713,39.75,81262.96,0.0,-0.12717,7e-05,15.56081]
[1778047184763,39.76,81263.04,0.0,-0.12718,7e-05,15.56102]
[1778047185964,39.76,81263.04,0.0,-0.12718,7e-05,15.56102]
[1778047186065,39.76,81262.76,0.0,-0.1272,7e-05,15.56298]
[1778047186493,39.76,81262.76,0.0,-0.1272,7e-05,15.56298]
[1778047186644,39.76,81263.08,0.0,-0.12718,7e-05,15.56146]
[1778047189803,39.76,81262.85,0.0,-0.1272,7e-05,15.56312]
[1778047189826,39.76,81259.65,0.0,-0.12743,7e-05,15.58226]
[1778047193378,39.76,81258.41,0.0,-0.12753,7e-05,15.59001]
[1778047193431,39.76,81258.41,0.0,-0.12753,7e-05,15.59001]
[1778047197958,39.76,81271.77,0.0,-0.12661,7e-05,15.51442]
[1778047200366,39.77,81274.57,0.0,-0.12643,7e-05,15.49947]
[1778047200429,39.77,81273.25,0.0,-0.12652,7e-05,15.50709]
[1778047203068,39.77,81267.82,0.0,-0.12691,7e-05,15.5393]
[1778047203116,39.77,81266.97,0.0,-0.12697,7e-05,15.54457]
[1778047206405,39.77,81274.53,0.0,-0.12645,7e-05,15.50163]
[1778047206420,39.77,81274.53,0.0,-0.12645,7e-05,15.50163]
[1778047206433,39.77,81274.53,0.0,-0.12645,7e-05,15.50163]
[1778047206463,39.77,81274.53,0.0,-0.12645,7e-05,15.50163]
[1778047206587,39.77,81274.53,0.0,-0.12645,7e-05,15.50163]
[1778047206833,39.77,81274.53,0.0,-0.12645,7e-05,15.50163]
[1778047206838,39.77,81274.06,0.0,-0.1265,7e-05,15.5052]
[1778047207174,39.77,81274.06,0.0,-0.1265,7e-05,15.5052]
[1778047207188,39.77,81274.06,0.0,-0.1265,7e-05,15.5052]
[1778047207598,39.77,81274.06,0.0,-0.1265,7e-05,15.5052]
[1778047207615,39.77,81274.06,0.0,-0.1265,7e-05,15.5052]
[1778047207643,39.77,81274.06,0.0,-0.1265,7e-05,15.5052]
[1778047208833,39.77,81274.17,0.0,-0.12649,7e-05,15.50498]
[1778047209534,39.77,81276.79,0.0,-0.12631,7e-05,15.49029]
[1778047209745,39.77,81276.79,0.0,-0.12631,7e-05,15.49029]
[1778047209841,39.77,81276.79,0.0,-0.12631,7e-05,15.49029]
[1778047209885,39.77,81276.79,0.0,-0.12631,7e-05,15.49029]
[1778047209959,39.77,81276.79,0.0,-0.12631,7e-05,15.49029]
[1778047210077,39.77,81276.79,0.0,-0.12631,7e-05,15.49029]
[1778047210104,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047210191,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047211176,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047211192,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047211213,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047212016,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047212055,39.77,81286.13,0.0,-0.12567,7e-05,15.43684]
[1778047212059,39.78,81298.69,0.0,-0.12481,7e-05,15.36502]
[1778047212888,39.78,81298.69,0.0,-0.12481,7e-05,15.36502]
[1778047213289,39.78,81298.38,0.0,-0.12483,7e-05,15.36744]
[1778047213323,39.78,81298.38,0.0,-0.12483,7e-05,15.36744]
[1778047213424,39.78,81297.9,0.0,-0.12487,7e-05,15.3702]
[1778047216755,39.78,81296.43,0.0,-0.12498,7e-05,15.37992]
[1778047216770,39.78,81296.43,0.0,-0.12498,7e-05,15.37992]
[1778047216852,39.78,81294.57,0.0,-0.12513,7e-05,15.39182]
[1778047220967,39.79,81297.9,0.0,-0.12492,7e-05,15.37435]
[1778047221068,39.79,81297.9,0.0,-0.12492,7e-05,15.37435]
[1778047222771,39.79,81297.81,0.0,-0.12493,7e-05,15.37544]
[1778047222806,39.79,81297.81,0.0,-0.12493,7e-05,15.37544]
[1778047222991,39.79,81297.81,0.0,-0.12493,7e-05,15.37544]
[1778047223139,39.79,81308.74,0.0,-0.12419,7e-05,15.31358]
[1778047224131,39.79,81308.74,0.0,-0.12419,7e-05,15.31358]
[1778047232868,39.8,81307.95,0.0,-0.12427,7e-05,15.319]
[1778047239233,39.81,81308.45,0.0,-0.12428,7e-05,15.32019]
[1778047245573,39.81,81310.05,0.0,-0.12422,7e-05,15.31496]
[1778047250609,39.82,81309.13,0.0,-0.12432,7e-05,15.32308]
[1778047255644,39.83,81302.47,0.0,-0.12481,7e-05,15.36401]
[1778047260655,39.83,81312.25,0.0,-0.12416,7e-05,15.31015]
[1778047266721,39.84,81315.15,0.0,-0.124,7e-05,15.2974]
[1778047271757,39.84,81308.9,0.0,-0.12447,7e-05,15.33597]
[1778047275173,39.85,81307.89,0.0,-0.12455,7e-05,15.34276]
[1778047276043,39.85,81306.54,0.0,-0.12465,7e-05,15.35101]
[1778047281829,39.85,81307.62,0.0,-0.12461,7e-05,15.34798]
[1778047286866,39.86,81310.98,0.0,-0.1244,7e-05,15.33085]
[1778047287390,39.86,81310.98,0.0,-0.1244,7e-05,15.33085]
[1778047289627,39.86,81309.2,0.0,-0.12453,7e-05,15.34194]
[1778047290315,39.86,81321.24,0.0,-0.12371,7e-05,15.27318]
[1778047290414,39.86,81321.24,0.0,-0.12371,7e-05,15.27318]
[1778047290664,39.86,81321.24,0.0,-0.12371,7e-05,15.27318]
[1778047291091,39.86,81348.84,0.0,-0.12181,7e-05,15.11135]
[1778047291683,39.86,81348.84,0.0,-0.12181,7e-05,15.11135]
[1778047293394,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293409,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293524,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293538,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293657,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293675,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293839,39.86,81357.6,0.0,-0.12122,7e-05,15.06152]
[1778047293914,39.86,81359.02,0.0,-0.12113,7e-05,15.05393]
[1778047297876,39.87,81356.62,0.0,-0.12131,7e-05,15.06936]
[1778047297895,39.87,81356.62,0.0,-0.12131,7e-05,15.06936]
[1778047297912,39.87,81356.62,0.0,-0.12131,7e-05,15.06936]
[1778047298115,39.87,81351.65,0.0,-0.12165,7e-05,15.09837]
[1778047301532,39.87,81342.19,0.0,-0.12232,7e-05,15.1544]
[1778047301557,39.87,81342.19,0.0,-0.12232,7e-05,15.1544]
[1778047301970,39.87,81342.23,0.0,-0.12232,7e-05,15.1549]
[1778047303357,39.87,81332.16,0.0,-0.12302,7e-05,15.21337]
[1778047303938,39.87,81332.16,0.0,-0.12302,7e-05,15.21337]
[1778047303977,39.87,81332.16,0.0,-0.12302,7e-05,15.21337]
[1778047304028,39.88,81332.17,0.0,-0.12302,7e-05,15.21398]
[1778047306195,39.88,81332.17,0.0,-0.12303,7e-05,15.21462]
[1778047307687,39.88,81332.83,0.0,-0.123,7e-05,15.2119]
[1778047307710,39.88,81332.83,0.0,-0.123,7e-05,15.2119]
[1778047307720,39.88,81332.83,0.0,-0.123,7e-05,15.2119]
[1778047307740,39.88,81332.83,0.0,-0.123,7e-05,15.2119]
[1778047308012,39.88,81318.9,0.0,-0.12396,7e-05,15.29224]
[1778047308252,39.88,81318.9,0.0,-0.12396,7e-05,15.29224]
[1778047309554,39.88,81315.24,0.0,-0.12421,7e-05,15.31356]
[1778047310027,39.88,81315.46,0.0,-0.1242,7e-05,15.31256]
[1778047313330,39.88,81316.44,0.0,-0.12414,7e-05,15.30774]
[1778047316069,39.88,81330.68,0.0,-0.12318,7e-05,15.22687]
[1778047316753,39.88,81330.68,0.0,-0.12318,7e-05,15.22687]
[1778047316792,39.88,81330.68,0.0,-0.12318,7e-05,15.22687]
[1778047317077,39.88,81331.96,0.0,-0.12309,7e-05,15.21991]
[1778047318782,39.89,81332.95,0.0,-0.12303,7e-05,15.21461]
[1778047318812,39.89,81332.95,0.0,-0.12303,7e-05,15.21461]
[1778047318830,39.89,81332.95,0.0,-0.12303,7e-05,15.21461]
[1778047318845,39.89,81332.95,0.0,-0.12303,7e-05,15.21461]
[1778047323292,39.89,81334.89,0.0,-0.12292,7e-05,15.20545]
[1778047326000,39.89,81329.73,0.0,-0.12328,7e-05,15.23576]
[1778047326139,39.89,81329.21,0.0,-0.12332,7e-05,15.23906]
[1778047331175,39.89,81320.9,0.0,-0.12391,7e-05,15.28831]
[1778047332366,39.9,81319.66,0.0,-0.12399,7e-05,15.29567]
[1778047333189,39.9,81317.65,0.0,-0.12414,7e-05,15.30745]
[1778047333867,39.9,81317.65,0.0,-0.12414,7e-05,15.30745]
[1778047334196,39.9,81317.45,0.0,-0.12415,7e-05,15.30882]
[1778047334284,39.9,81317.45,0.0,-0.12415,7e-05,15.30882]
[1778047335203,39.9,81317.66,0.0,-0.12414,7e-05,15.30784]
[1778047338318,39.9,81314.02,0.0,-0.1244,7e-05,15.32964]
[1778047338356,39.9,81314.02,0.0,-0.1244,7e-05,15.32964]
[1778047339201,39.9,81314.02,0.0,-0.1244,7e-05,15.32964]
[1778047340290,39.9,81309.05,0.0,-0.12475,7e-05,15.35908]
[1778047341061,39.9,81309.05,0.0,-0.12475,7e-05,15.35908]
[1778047342342,39.9,81303.78,0.0,-0.12513,7e-05,15.39012]
[1778047343259,39.9,81303.75,0.0,-0.12513,7e-05,15.39065]
[1778047348414,39.91,81301.56,0.0,-0.1253,7e-05,15.40495]
[1778047348503,39.91,81302.07,0.0,-0.12527,7e-05,15.40202]
[1778047353553,39.91,81303.45,0.0,-0.12516,7e-05,15.39145]
[1778047356057,39.91,81305.3,0.0,-0.12504,7e-05,15.3815]
[1778047356150,39.91,81310.62,0.0,-0.12468,7e-05,15.3517]
[1778047356790,39.91,81310.62,0.0,-0.12468,7e-05,15.3517]
[1778047356869,39.91,81308.74,0.0,-0.12482,7e-05,15.3629]
[1778047362114,39.92,81310.93,0.0,-0.12469,7e-05,15.3523]
[1778047367427,39.92,81309.94,0.0,-0.12478,7e-05,15.36]
[1778047373469,39.93,81312.05,0.0,-0.12467,7e-05,15.35031]
[1778047379298,39.93,81309.98,0.0,-0.12483,7e-05,15.36422]
[1778047379510,39.93,81309.98,0.0,-0.12484,7e-05,15.36462]
[1778047381297,39.93,81309.98,0.0,-0.12484,7e-05,15.36462]
[1778047382255,39.93,81306.62,0.0,-0.12508,7e-05,15.38508]
[1778047382733,39.93,81306.62,0.0,-0.12508,7e-05,15.38508]
[1778047382789,39.93,81306.69,0.0,-0.12508,7e-05,15.38468]
[1778047389155,39.94,81310.67,0.0,-0.12482,7e-05,15.36368]
[1778047389170,39.94,81312.38,0.0,-0.12472,7e-05,15.35467]
[1778047392076,39.94,81312.29,0.0,-0.12473,7e-05,15.3556]
[1778047392172,39.94,81311.18,0.0,-0.12481,7e-05,15.36278]
[1778047394228,39.94,81311.18,0.0,-0.12481,7e-05,15.36278]
[1778047394245,39.94,81312.55,0.0,-0.12473,7e-05,15.35572]
[1778047399651,39.95,81312.89,0.0,-0.12473,7e-05,15.35585]
[1778047404687,39.95,81312.74,0.0,-0.12476,7e-05,15.35877]
[1778047406909,39.95,81312.87,0.0,-0.12476,7e-05,15.35844]
[1778047406933,39.95,81312.87,0.0,-0.12476,7e-05,15.35844]
[1778047407085,39.95,81312.87,0.0,-0.12476,7e-05,15.35844]
[1778047407117,39.95,81312.87,0.0,-0.12476,7e-05,15.35844]
[1778047407311,39.95,81312.87,0.0,-0.12476,7e-05,15.35844]
[1778047409108,39.95,81311.84,0.0,-0.12484,7e-05,15.36517]
[1778047413135,39.96,81312.0,0.0,-0.12482,7e-05,15.36191]
[1778047413236,39.96,81316.63,0.0,-0.12451,7e-05,15.33576]
[1778047413583,39.96,81316.63,0.0,-0.12451,7e-05,15.33576]
[1778047413636,39.96,81316.63,0.0,-0.12451,7e-05,15.33576]
[1778047413828,39.96,81316.63,0.0,-0.12451,7e-05,15.33576]
[1778047413984,39.96,81316.63,0.0,-0.12451,7e-05,15.33576]
[1778047414308,39.96,81316.63,0.0,-0.12451,7e-05,15.33576]
[1778047414337,39.96,81342.55,0.0,-0.12274,7e-05,15.18808]
[1778047415780,39.96,81342.55,0.0,-0.12274,7e-05,15.18808]
[1778047415817,39.96,81342.55,0.0,-0.12274,7e-05,15.18808]
[1778047415914,39.96,81347.17,0.0,-0.12243,7e-05,15.16197]
[1778047416663,39.96,81347.17,0.0,-0.12243,7e-05,15.16197]
[1778047416715,39.96,81347.17,0.0,-0.12243,7e-05,15.16197]
[1778047416974,39.96,81347.17,0.0,-0.12243,7e-05,15.16197]
[1778047417264,39.96,81347.17,0.0,-0.12243,7e-05,15.16197]
[1778047417301,39.96,81347.17,0.0,-0.12243,7e-05,15.16197]
[1778047417269,39.96,81345.97,0.0,-0.12252,7e-05,15.16922]
[1778047418603,39.96,81345.97,0.0,-0.12252,7e-05,15.16922]
[1778047419323,39.96,81345.97,0.0,-0.12252,7e-05,15.16922]
[1778047419799,39.96,81340.87,0.0,-0.12287,7e-05,15.19901]
[1778047421275,39.96,81340.87,0.0,-0.12287,7e-05,15.19901]
[1778047426848,39.97,81336.51,0.0,-0.1232,7e-05,15.22651]
[1778047431882,39.97,81343.08,0.0,-0.12277,7e-05,15.19064]
[1778047436918,39.97,81343.6,0.0,-0.12276,7e-05,15.1895]
[1778047441952,39.98,81343.96,0.0,-0.12276,7e-05,15.18958]
[1778047446989,39.98,81345.81,0.0,-0.12265,7e-05,15.18068]
[1778047452025,39.98,81345.74,0.0,-0.12267,7e-05,15.18276]
[1778047457060,39.99,81346.37,0.0,-0.12265,7e-05,15.18081]
[1778047460750,39.99,81346.55,0.0,-0.12265,7e-05,15.18075]
[1778047465752,39.99,81346.27,0.0,-0.12269,7e-05,15.18391]
[1778047466652,39.99,81346.46,0.0,-0.12268,7e-05,15.18313]
[1778047467783,39.99,81346.56,0.0,-0.12267,7e-05,15.18287]
[1778047468137,40.0,81349.26,0.0,-0.12249,7e-05,15.16775]
[1778047468560,40.0,81349.26,0.0,-0.12249,7e-05,15.16775]
[1778047469240,40.0,81349.26,0.0,-0.12249,7e-05,15.16775]
[1778047469803,40.0,81351.89,0.0,-0.12232,7e-05,15.15306]
[1778047470151,40.0,81351.89,0.0,-0.12232,7e-05,15.15343]
[1778047475186,40.0,81351.77,0.0,-0.12233,7e-05,15.15192]
[1778047480222,40.0,81350.18,0.0,-0.12245,7e-05,15.16271]
[1778047485258,40.01,81349.93,0.0,-0.12249,7e-05,15.16576]
[1778047490312,40.01,81349.7,0.0,-0.12252,7e-05,15.16841]
[1778047495328,40.01,81347.01,0.0,-0.12273,7e-05,15.18577]
[1778047500375,40.02,81351.25,0.0,-0.12246,7e-05,15.16315]
[1778047503358,40.02,81352.84,0.0,-0.12236,7e-05,15.15474]
[1778047503385,40.02,81352.39,0.0,-0.12239,7e-05,15.15766]
[1778047506031,40.02,81355.24,0.0,-0.12221,7e-05,15.14211]
[1778047506215,40.02,81355.24,0.0,-0.12221,7e-05,15.14211]
[1778047506406,40.02,81355.84,0.0,-0.12217,7e-05,15.13906]
[1778047508246,40.02,81352.85,0.0,-0.12238,7e-05,15.15651]
[1778047508420,40.02,81351.19,0.0,-0.12249,7e-05,15.16634]
[1778047508502,40.02,81351.19,0.0,-0.12249,7e-05,15.16634]
[1778047509254,40.02,81351.19,0.0,-0.12249,7e-05,15.16634]
[1778047510276,40.02,81350.7,0.0,-0.12253,7e-05,15.16948]
[1778047510434,40.02,81346.58,0.0,-0.12281,7e-05,15.19333]
[1778047515469,40.03,81349.19,0.0,-0.12265,7e-05,15.17989]
[1778047520504,40.03,81354.67,0.0,-0.1223,7e-05,15.1502]
[1778047526188,40.03,81354.84,0.0,-0.1223,7e-05,15.15056]
[1778047528475,40.03,81356.25,0.0,-0.12222,7e-05,15.14353]
[1778047528559,40.04,81356.25,0.0,-0.12222,7e-05,15.14387]
[1778047533911,40.04,81359.34,0.0,-0.12201,7e-05,15.12406]
[1778047534550,40.04,81359.36,0.0,-0.12201,7e-05,15.12394]
[1778047534612,40.04,81359.17,0.0,-0.12202,7e-05,15.1254]
[1778047539637,40.04,81356.36,0.0,-0.12224,7e-05,15.14322]
[1778047543393,40.04,81356.52,0.0,-0.12223,7e-05,15.143]
[1778047543433,40.05,81356.73,0.0,-0.12223,7e-05,15.14249]
[1778047545720,40.05,81362.57,0.0,-0.12184,7e-05,15.10953]
[1778047545820,40.05,81369.58,0.0,-0.12137,7e-05,15.06998]
[1778047549666,40.05,81369.81,0.0,-0.12137,7e-05,15.07002]
[1778047549757,40.05,81364.54,0.0,-0.12173,7e-05,15.10051]
[1778047556302,40.06,81363.12,0.0,-0.12185,7e-05,15.11073]
[1778047556776,40.06,81360.71,0.0,-0.12202,7e-05,15.12531]
[1778047557473,40.06,81359.46,0.0,-0.12211,7e-05,15.13284]
[1778047558810,40.06,81357.96,0.0,-0.12222,7e-05,15.14178]
[1778047558816,40.06,81358.65,0.0,-0.12217,7e-05,15.13785]
[1778047559760,40.06,81358.65,0.0,-0.12217,7e-05,15.13785]
[1778047560148,40.06,81358.65,0.0,-0.12217,7e-05,15.13785]
[1778047560470,40.06,81358.65,0.0,-0.12217,7e-05,15.13785]
[1778047560472,40.06,81357.75,0.0,-0.12224,7e-05,15.14375]
[1778047560684,40.06,81357.75,0.0,-0.12224,7e-05,15.14375]
[1778047561243,40.06,81357.75,0.0,-0.12224,7e-05,15.14375]
[1778047561254,40.06,81343.97,0.0,-0.12318,7e-05,15.22275]
[1778047561771,40.06,81343.97,0.0,-0.12318,7e-05,15.22275]
[1778047561800,40.06,81343.97,0.0,-0.12318,7e-05,15.22275]
[1778047562356,40.06,81343.97,0.0,-0.12318,7e-05,15.22275]
[1778047562443,40.06,81339.63,0.0,-0.12348,7e-05,15.24778]
[1778047564899,40.06,81333.14,0.0,-0.12392,7e-05,15.28508]
[1778047564918,40.06,81330.74,0.0,-0.12409,7e-05,15.29899]
[1778047566035,40.06,81330.74,0.0,-0.12409,7e-05,15.29899]
[1778047571374,40.06,81329.01,0.0,-0.12422,7e-05,15.30973]
[1778047575006,40.07,81327.57,0.0,-0.12432,7e-05,15.3186]
[1778047580078,40.07,81335.97,0.0,-0.12376,7e-05,15.2719]
[1778047580095,40.07,81335.97,0.0,-0.12376,7e-05,15.2719]
[1778047581053,40.07,81335.32,0.0,-0.12381,7e-05,15.27561]
[1778047581069,40.07,81335.32,0.0,-0.12381,7e-05,15.27561]
[1778047581391,40.07,81335.77,0.0,-0.12378,7e-05,15.2736]
[1778047586968,40.07,81333.96,0.0,-0.12392,7e-05,15.28536]
[1778047592007,40.08,81331.84,0.0,-0.12406,7e-05,15.29494]
[1778047592905,40.08,81331.84,0.0,-0.12406,7e-05,15.29494]
[1778047593204,40.08,81331.84,0.0,-0.12406,7e-05,15.29494]
[1778047593525,40.08,81326.67,0.0,-0.12442,7e-05,15.32504]
[1778047595216,40.08,81317.2,0.0,-0.12507,7e-05,15.37947]
[1778047595231,40.08,81317.2,0.0,-0.12507,7e-05,15.37947]
[1778047595302,40.08,81314.19,0.0,-0.12528,7e-05,15.39693]
[1778047596021,40.08,81314.19,0.0,-0.12528,7e-05,15.39693]
[1778047597248,40.08,81314.03,0.0,-0.1253,7e-05,15.39785]
[1778047597345,40.08,81312.24,0.0,-0.12542,7e-05,15.40839]
[1778047603082,40.08,81313.19,0.0,-0.12536,7e-05,15.40361]
[1778047608117,40.08,81311.29,0.0,-0.1255,7e-05,15.41498]
[1778047613152,40.08,81313.71,0.0,-0.12534,7e-05,15.40155]
[1778047618188,40.08,81317.09,0.0,-0.12511,7e-05,15.38268]
[1778047620923,40.08,81317.29,0.0,-0.1251,7e-05,15.38175]
[1778047621209,40.08,81317.64,0.0,-0.12508,7e-05,15.37986]
[1778047622837,40.08,81309.56,0.0,-0.12564,7e-05,15.42618]
[1778047623418,40.08,81309.56,0.0,-0.12564,7e-05,15.42618]
[1778047623571,40.08,81304.23,0.0,-0.126,7e-05,15.45672]
[1778047624230,40.08,81304.23,0.0,-0.126,7e-05,15.4567]
[1778047629265,40.08,81306.06,0.0,-0.12588,7e-05,15.44606]
[1778047631648,40.08,81305.34,0.0,-0.12592,7e-05,15.45011]
[1778047632343,40.08,81304.85,0.0,-0.12596,7e-05,15.45287]
[1778047633056,40.08,81304.85,0.0,-0.12596,7e-05,15.45287]
[1778047633198,40.08,81304.85,0.0,-0.12596,7e-05,15.45287]
[1778047633947,40.08,81304.85,0.0,-0.12596,7e-05,15.45281]
[1778047635119,40.08,81305.63,0.0,-0.1259,7e-05,15.44828]
[1778047638591,40.08,81300.18,0.0,-0.12629,7e-05,15.48013]
[1778047639162,40.08,81300.18,0.0,-0.12629,7e-05,15.48013]
[1778047639815,40.08,81299.21,0.0,-0.12636,7e-05,15.48584]
[1778047639891,40.08,81299.21,0.0,-0.12636,7e-05,15.48584]
[1778047640445,40.08,81299.21,0.0,-0.12636,7e-05,15.48584]
[1778047640500,40.08,81293.37,0.0,-0.12676,7e-05,15.51944]
[1778047641005,40.08,81293.37,0.0,-0.12676,7e-05,15.51944]
[1778047641024,40.08,81293.37,0.0,-0.12676,7e-05,15.51944]
[1778047641509,40.08,81280.02,0.0,-0.12769,7e-05,15.59612]
[1778047641796,40.08,81280.02,0.0,-0.12769,7e-05,15.59612]
[1778047641818,40.08,81280.02,0.0,-0.12769,7e-05,15.59612]
[1778047643673,40.08,81278.61,0.0,-0.12779,7e-05,15.60431]
[1778047643807,40.08,81278.61,0.0,-0.12779,7e-05,15.60431]
[1778047649405,40.08,81274.21,0.0,-0.1281,7e-05,15.62946]
[1778047654478,40.08,81273.33,0.0,-0.12813,7e-05,15.63044]
[1778047654630,40.08,81273.43,0.0,-0.12813,7e-05,15.62984]
[1778047654642,40.08,81273.43,0.0,-0.12813,7e-05,15.62984]
[1778047654844,40.08,81273.43,0.0,-0.12813,7e-05,15.62984]
[1778047655447,40.08,81273.43,0.0,-0.12813,7e-05,15.62982]
[1778047656025,40.08,81273.43,0.0,-0.12813,7e-05,15.62982]
[1778047660809,40.08,81276.79,0.0,-0.12789,7e-05,15.61065]
[1778047661303,40.08,81276.79,0.0,-0.12789,7e-05,15.61065]
[1778047662604,40.08,81275.66,0.0,-0.12797,7e-05,15.61718]
[1778047663247,40.08,81275.66,0.0,-0.12797,7e-05,15.61718]
[1778047663804,40.08,81273.63,0.0,-0.12812,7e-05,15.62886]
[1778047663816,40.08,81273.63,0.0,-0.12812,7e-05,15.62886]
[1778047664021,40.08,81273.63,0.0,-0.12812,7e-05,15.62886]
[1778047664512,40.08,81272.03,0.0,-0.12823,7e-05,15.63805]
[1778047666053,40.08,81268.28,0.0,-0.12849,7e-05,15.65959]
[1778047666064,40.08,81268.28,0.0,-0.12849,7e-05,15.65959]
[1778047666524,40.08,81268.28,0.0,-0.12849,7e-05,15.65958]
[1778047668562,40.08,81266.71,0.0,-0.1286,7e-05,15.66858]
[1778047669435,40.08,81267.14,0.0,-0.12857,7e-05,15.66609]
[1778047669478,40.08,81267.14,0.0,-0.12857,7e-05,15.66609]
[1778047669673,40.08,81265.32,0.0,-0.1287,7e-05,15.67652]
[1778047669684,40.08,81265.32,0.0,-0.1287,7e-05,15.67652]
[1778047670553,40.08,81265.32,0.0,-0.1287,7e-05,15.67651]
[1778047675588,40.08,81260.46,0.0,-0.12904,7e-05,15.70414]
[1778047680655,40.08,81259.73,0.0,-0.12908,7e-05,15.70802]
[1778047685858,40.08,81261.95,0.0,-0.12892,7e-05,15.69488]
[1778047690606,40.08,81263.17,0.0,-0.12883,7e-05,15.68759]
[1778047690628,40.08,81263.96,0.0,-0.12878,7e-05,15.68292]
[1778047690803,40.08,81263.96,0.0,-0.12878,7e-05,15.68292]
[1778047690936,40.08,81263.96,0.0,-0.12878,7e-05,15.68292]
[1778047692949,40.08,81277.73,0.0,-0.12781,7e-05,15.60375]
[1778047692995,40.08,81277.73,0.0,-0.12781,7e-05,15.60375]
[1778047693003,40.08,81282.08,0.0,-0.12751,7e-05,15.5788]
[1778047694871,40.08,81281.42,0.0,-0.12755,7e-05,15.58261]
[1778047694895,40.08,81281.42,0.0,-0.12755,7e-05,15.58261]
[1778047694957,40.08,81280.61,0.0,-0.12761,7e-05,15.58725]
[1778047696424,40.08,81280.61,0.0,-0.12761,7e-05,15.58725]
[1778047696444,40.08,81280.61,0.0,-0.12761,7e-05,15.58725]
[1778047701772,40.08,81279.21,0.0,-0.1277,7e-05,15.59428]
[1778047706619,40.08,81272.99,0.0,-0.12812,7e-05,15.62933]
[1778047707848,40.08,81269.05,0.0,-0.12839,7e-05,15.65161]
[1778047711966,40.08,81265.66,0.0,-0.12863,7e-05,15.67093]
[1778047712032,40.08,81265.63,0.0,-0.12861,7e-05,15.66713]
[1778047712745,40.08,81265.63,0.0,-0.12861,7e-05,15.66713]
[1778047712850,40.08,81265.63,0.0,-0.12861,7e-05,15.66714]
[1778047718890,40.08,81265.43,0.0,-0.12862,7e-05,15.66831]
[1778047724650,40.08,81265.56,0.0,-0.12861,7e-05,15.66763]
[1778047729969,40.08,81269.16,0.0,-0.12836,7e-05,15.64701]
[1778047736011,40.08,81266.61,0.0,-0.12854,7e-05,15.66187]
[1778047741246,40.08,81255.3,0.0,-0.12934,7e-05,15.72675]
[1778047742959,40.08,81249.18,0.0,-0.12977,7e-05,15.76171]
[1778047743635,40.08,81248.91,0.0,-0.12978,7e-05,15.76314]
[1778047743798,40.08,81248.91,0.0,-0.12978,7e-05,15.76314]
[1778047743960,40.08,81248.91,0.0,-0.12978,7e-05,15.76314]
[1778047744067,40.08,81249.0,0.0,-0.12978,7e-05,15.76262]
[1778047744995,40.08,81249.0,0.0,-0.12978,7e-05,15.76262]
[1778047745210,40.08,81239.64,0.0,-0.13044,7e-05,15.81634]
[1778047751323,40.07,81237.62,0.0,-0.13057,7e-05,15.82692]
[1778047756476,40.07,81236.79,0.0,-0.13062,7e-05,15.8307]
[1778047764209,40.07,81235.41,0.0,-0.1307,7e-05,15.83702]
[1778047769242,40.07,81235.93,0.0,-0.13065,7e-05,15.83316]
[1778047771278,40.07,81236.56,0.0,-0.1306,7e-05,15.82936]
[1778047771342,40.07,81237.85,0.0,-0.13048,7e-05,15.81762]
[1778047775844,40.06,81238.97,0.0,-0.13039,7e-05,15.8105]
[1778047777348,40.06,81240.16,0.0,-0.13031,7e-05,15.80348]
[1778047777393,40.06,81239.45,0.0,-0.13035,7e-05,15.8074]
[1778047784347,40.06,81242.65,0.0,-0.13011,7e-05,15.78772]
[1778047789382,40.06,81247.67,0.0,-0.12975,7e-05,15.75796]
[1778047793518,40.06,81248.39,0.0,-0.12969,7e-05,15.75351]
[1778047793608,40.06,81248.69,0.0,-0.12967,7e-05,15.75148]
[1778047799452,40.06,81249.64,0.0,-0.12959,7e-05,15.7451]
[1778047804752,40.05,81250.61,0.0,-0.12951,7e-05,15.73889]
[1778047804791,40.05,81250.9,0.0,-0.12949,7e-05,15.73707]
[1778047805289,40.05,81250.9,0.0,-0.12949,7e-05,15.73707]
[1778047805660,40.05,81250.9,0.0,-0.12949,7e-05,15.73707]
[1778047805669,40.05,81250.9,0.0,-0.12949,7e-05,15.73707]
[1778047805696,40.05,81250.9,0.0,-0.12949,7e-05,15.73707]
[1778047805676,40.05,81245.74,0.0,-0.12985,7e-05,15.7666]
[1778047806864,40.05,81245.74,0.0,-0.12985,7e-05,15.76643]
[1778047807682,40.05,81245.74,0.0,-0.12985,7e-05,15.76643]
[1778047810439,40.05,81237.68,0.0,-0.13041,7e-05,15.81209]
[1778047810441,40.05,81237.68,0.0,-0.13041,7e-05,15.81209]
[1778047810517,40.05,81237.68,0.0,-0.13041,7e-05,15.81209]
[1778047810757,40.05,81226.31,0.0,-0.13122,7e-05,15.8773]
[1778047811074,40.05,81226.31,0.0,-0.13122,7e-05,15.8773]
[1778047811715,40.05,81210.3,0.0,-0.13236,7e-05,15.969]
[1778047812353,40.05,81210.3,0.0,-0.13236,7e-05,15.969]
[1778047812392,40.05,81210.3,0.0,-0.13236,7e-05,15.969]
[1778047812543,40.05,81210.07,0.0,-0.13237,7e-05,15.96987]
[1778047813212,40.05,81210.07,0.0,-0.13237,7e-05,15.96987]
[1778047813227,40.05,81210.07,0.0,-0.13237,7e-05,15.96987]
[1778047813656,40.05,81198.4,0.0,-0.13321,7e-05,16.03721]
[1778047817811,40.05,81197.73,0.0,-0.13323,7e-05,16.03894]
[1778047818495,40.05,81197.73,0.0,-0.13323,7e-05,16.03894]
[1778047819824,40.04,81193.87,0.0,-0.13349,7e-05,16.06017]
[1778047820600,40.04,81192.33,0.0,-0.1336,7e-05,16.06853]
[1778047825635,40.04,81191.67,0.0,-0.13361,7e-05,16.06957]
[1778047830673,40.03,81181.34,0.0,-0.13433,7e-05,16.12636]
[1778047830805,40.03,81181.34,0.0,-0.13433,7e-05,16.12636]
[1778047834889,40.03,81183.66,0.0,-0.13411,7e-05,16.10705]
[1778047835239,40.03,81183.66,0.0,-0.13411,7e-05,16.10705]
[1778047835297,40.03,81183.66,0.0,-0.13411,7e-05,16.10705]
[1778047835369,40.03,81183.66,0.0,-0.13411,7e-05,16.10705]
[1778047835462,40.03,81183.66,0.0,-0.13411,7e-05,16.10705]
[1778047835708,40.02,81185.13,0.0,-0.13399,7e-05,16.09758]
[1778047836193,40.02,81185.13,0.0,-0.13399,7e-05,16.09758]
[1778047836300,40.02,81185.13,0.0,-0.13399,7e-05,16.09758]
[1778047836715,40.02,81194.6,0.0,-0.13331,7e-05,16.04286]
[1778047837008,40.02,81194.6,0.0,-0.13331,7e-05,16.04286]
[1778047837023,40.02,81194.6,0.0,-0.13331,7e-05,16.04286]
[1778047837723,40.02,81199.06,0.0,-0.13298,7e-05,16.01659]
[1778047842758,40.02,81200.91,0.0,-0.13282,7e-05,16.0036]
[1778047844841,40.02,81202.07,0.0,-0.13272,7e-05,15.99597]
[1778047845404,40.02,81202.07,0.0,-0.13272,7e-05,15.99597]
[1778047849617,40.01,81206.8,0.0,-0.13236,7e-05,15.96686]
[1778047852226,40.01,81218.51,0.0,-0.13151,7e-05,15.89847]
[1778047852263,40.01,81218.51,0.0,-0.13151,7e-05,15.89847]
[1778047852353,40.01,81220.11,0.0,-0.13139,7e-05,15.88852]
[1778047852926,40.01,81220.11,0.0,-0.13139,7e-05,15.88852]
[1778047853676,40.01,81220.11,0.0,-0.13139,7e-05,15.88852]
[1778047853714,40.01,81220.11,0.0,-0.13139,7e-05,15.88852]
[1778047853737,40.01,81222.78,0.0,-0.13119,7e-05,15.87279]
[1778047858184,40.01,81222.63,0.0,-0.13119,7e-05,15.87238]
[1778047858215,40.01,81222.63,0.0,-0.13119,7e-05,15.87238]
[1778047858281,40.01,81217.03,0.0,-0.13159,7e-05,15.90469]
[1778047859248,40.01,81217.03,0.0,-0.13159,7e-05,15.90469]
[1778047859262,40.01,81217.03,0.0,-0.13159,7e-05,15.90469]
[1778047859333,40.01,81214.46,0.0,-0.13177,7e-05,15.9192]
[1778047865640,40.0,81217.13,0.0,-0.13155,7e-05,15.90099]
[1778047867868,40.0,81217.78,0.0,-0.13149,7e-05,15.89683]
[1778047867903,40.0,81217.78,0.0,-0.13149,7e-05,15.89683]
[1778047867969,40.0,81218.35,0.0,-0.13145,7e-05,15.89314]
[1778047873977,39.99,81225.04,0.0,-0.13094,7e-05,15.85215]
[1778047875511,39.99,81225.04,0.0,-0.13094,7e-05,15.85215]
[1778047875588,39.99,81225.38,0.0,-0.13091,7e-05,15.84947]
[1778047876236,39.99,81225.38,0.0,-0.13091,7e-05,15.84947]
[1778047876299,39.99,81222.25,0.0,-0.13113,7e-05,15.86753]
[1778047882035,39.99,81222.05,0.0,-0.13112,7e-05,15.86643]
[1778047888078,39.98,81223.33,0.0,-0.131,7e-05,15.8567]
[1778047893112,39.98,81232.25,0.0,-0.13032,7e-05,15.79958]
[1778047898147,39.97,81232.34,0.0,-0.13029,7e-05,15.7975]
[1778047903181,39.97,81235.59,0.0,-0.13005,7e-05,15.77723]
[1778047904051,39.97,81235.59,0.0,-0.13005,7e-05,15.77723]
[1778047904307,39.97,81235.59,0.0,-0.13005,7e-05,15.77723]
[1778047904552,39.97,81235.59,0.0,-0.13005,7e-05,15.77723]
[1778047904576,39.97,81235.59,0.0,-0.13005,7e-05,15.77723]
[1778047905302,39.97,81237.71,0.0,-0.12989,7e-05,15.76443]
[1778047905320,39.97,81237.71,0.0,-0.12989,7e-05,15.76443]
[1778047905403,39.97,81235.99,0.0,-0.13001,7e-05,15.77435]
[1778047905949,39.97,81235.99,0.0,-0.13001,7e-05,15.77435]
[1778047905971,39.97,81235.99,0.0,-0.13001,7e-05,15.77435]
[1778047906395,39.97,81235.99,0.0,-0.13001,7e-05,15.77435]
[1778047906419,39.97,81235.99,0.0,-0.13001,7e-05,15.77435]
[1778047915326,39.97,81240.54,0.0,-0.12966,7e-05,15.74548]
[1778047915349,39.97,81240.54,0.0,-0.12966,7e-05,15.74548]
[1778047915419,39.96,81240.55,0.0,-0.12965,7e-05,15.7449]
[1778047921312,39.96,81240.86,0.0,-0.12961,7e-05,15.74179]
[1778047926348,39.96,81243.26,0.0,-0.12943,7e-05,15.72667]
[1778047931608,39.96,81242.27,0.0,-0.12949,7e-05,15.73165]
[1778047937423,39.95,81242.24,0.0,-0.12946,7e-05,15.7296]
[1778047942636,39.95,81240.05,0.0,-0.12961,7e-05,15.74121]
[1778047942721,39.95,81242.13,0.0,-0.12946,7e-05,15.72894]
[1778047948501,39.95,81242.89,0.0,-0.12938,7e-05,15.72296]
[1778047949246,39.95,81242.89,0.0,-0.12938,7e-05,15.72296]
[1778047949508,39.95,81239.62,0.0,-0.12961,7e-05,15.74156]
[1778047950828,39.95,81239.62,0.0,-0.12961,7e-05,15.74156]
[1778047951522,39.94,81237.78,0.0,-0.12971,7e-05,15.7476]
[1778047955622,39.94,81237.99,0.0,-0.12969,7e-05,15.74576]
[1778047961281,39.94,81246.36,0.0,-0.12907,7e-05,15.69551]
[1778047961311,39.94,81246.36,0.0,-0.12907,7e-05,15.69551]
[1778047961592,39.94,81246.08,0.0,-0.12909,7e-05,15.69687]
[1778047963094,39.94,81246.29,0.0,-0.12907,7e-05,15.6954]
[1778047963113,39.94,81246.29,0.0,-0.12907,7e-05,15.6954]
[1778047963606,39.94,81246.98,0.0,-0.12902,7e-05,15.69117]
[1778047968643,39.94,81252.88,0.0,-0.12859,7e-05,15.65604]
[1778047973679,39.93,81251.54,0.0,-0.12867,7e-05,15.66284]
[1778047978712,39.93,81247.87,0.0,-0.12892,7e-05,15.68321]
[1778047980911,39.93,81247.47,0.0,-0.12895,7e-05,15.68536]
[1778047981511,39.93,81240.81,0.0,-0.12942,7e-05,15.72362]
[1778047983750,39.93,81235.46,0.0,-0.12979,7e-05,15.75412]
[1778047985714,39.93,81233.51,0.0,-0.12992,7e-05,15.76487]
[1778047989763,39.93,81230.69,0.0,-0.13011,7e-05,15.78007]
[1778047990361,39.93,81230.53,0.0,-0.13012,7e-05,15.78071]
[1778047995833,39.92,81236.06,0.0,-0.12971,7e-05,15.74709]
[1778048000866,39.92,81239.11,0.0,-0.12948,7e-05,15.72843]
[1778048005901,39.92,81240.15,0.0,-0.12939,7e-05,15.72145]
[1778048010936,39.92,81240.65,0.0,-0.12935,7e-05,15.71771]
[1778048015968,39.92,81241.08,0.0,-0.12928,7e-05,15.71052]
[1778048021278,39.91,81236.86,0.0,-0.12957,7e-05,15.73432]
[1778048026817,39.91,81240.82,0.0,-0.12928,7e-05,15.71034]
[1778048030227,39.91,81241.75,0.0,-0.12921,7e-05,15.70474]
[1778048030347,39.91,81242.35,0.0,-0.12917,7e-05,15.70117]
[1778048036887,39.91,81240.14,0.0,-0.12932,7e-05,15.7133]
[1778048042155,39.91,81237.02,0.0,-0.12953,7e-05,15.73085]
[1778048043437,39.91,81237.02,0.0,-0.12953,7e-05,15.73085]
[1778048043461,39.91,81237.02,0.0,-0.12953,7e-05,15.73085]
[1778048043495,39.91,81237.02,0.0,-0.12953,7e-05,15.73085]
[1778048043513,39.91,81237.02,0.0,-0.12953,7e-05,15.73085]
[1778048043959,39.91,81236.63,0.0,-0.12956,7e-05,15.73292]
[1778048046415,39.91,81231.35,0.0,-0.12993,7e-05,15.76321]
[1778048046431,39.91,81231.35,0.0,-0.12993,7e-05,15.76321]
[1778048048435,39.91,81231.59,0.0,-0.12991,7e-05,15.76157]
[1778048048441,39.91,81231.59,0.0,-0.12991,7e-05,15.76157]
[1778048048442,39.91,81231.59,0.0,-0.12991,7e-05,15.76157]
[1778048048531,39.91,81231.83,0.0,-0.12989,7e-05,15.76006]
[1778048050458,39.91,81232.61,0.0,-0.12984,7e-05,15.75543]
[1778048050907,39.91,81234.19,0.0,-0.12972,7e-05,15.74619]
[1778048052491,39.91,81234.81,0.0,-0.12968,7e-05,15.7425]
[1778048052580,39.91,81234.81,0.0,-0.12968,7e-05,15.74239]
[1778048054501,39.91,81234.81,0.0,-0.12968,7e-05,15.74239]
[1778048054945,39.91,81235.72,0.0,-0.12961,7e-05,15.73692]
[1778048056531,39.91,81236.46,0.0,-0.12955,7e-05,15.73254]
[1778048056547,39.91,81236.46,0.0,-0.12955,7e-05,15.73254]
[1778048060573,39.91,81238.73,0.0,-0.12939,7e-05,15.71901]
[1778048060580,39.91,81238.73,0.0,-0.12939,7e-05,15.71901]
[1778048060586,39.91,81238.73,0.0,-0.12939,7e-05,15.71901]
[1778048065613,39.9,81240.23,0.0,-0.12928,7e-05,15.70985]
[1778048066647,39.9,81240.55,0.0,-0.12925,7e-05,15.70791]
[1778048066655,39.9,81240.55,0.0,-0.12925,7e-05,15.70791]
[1778048066662,39.9,81240.55,0.0,-0.12925,7e-05,15.70781]
[1778048068661,39.9,81240.55,0.0,-0.12925,7e-05,15.70781]
[1778048068914,39.9,81241.59,0.0,-0.12917,7e-05,15.7016]
[1778048070694,39.9,81242.04,0.0,-0.12914,7e-05,15.69891]
[1778048070704,39.9,81242.04,0.0,-0.12914,7e-05,15.69891]
[1778048074738,39.9,81243.38,0.0,-0.12902,7e-05,15.68684]
[1778048074743,39.9,81243.38,0.0,-0.12902,7e-05,15.68684]
[1778048074813,39.9,81243.92,0.0,-0.12898,7e-05,15.68363]
[1778048076756,39.9,81243.92,0.0,-0.12898,7e-05,15.68363]
[1778048077010,39.9,81244.1,0.0,-0.12896,7e-05,15.68241]
[1778048078783,39.9,81244.8,0.0,-0.12891,7e-05,15.67828]
[1778048078788,39.9,81244.8,0.0,-0.12891,7e-05,15.67828]
[1778048078798,39.9,81244.8,0.0,-0.12891,7e-05,15.67828]
[1778048079004,39.9,81244.98,0.0,-0.1289,7e-05,15.67716]
[1778048082493,39.9,81245.52,0.0,-0.12886,7e-05,15.67379]
[1778048082834,39.9,81245.52,0.0,-0.12886,7e-05,15.67379]
[1778048082866,39.9,81245.52,0.0,-0.12886,7e-05,15.67379]
[1778048082926,39.9,81245.4,0.0,-0.12886,7e-05,15.6744]
[1778048083437,39.9,81245.4,0.0,-0.12886,7e-05,15.6744]
[1778048083598,39.9,81245.4,0.0,-0.12886,7e-05,15.6744]
[1778048086464,39.9,81230.93,0.0,-0.12989,7e-05,15.75758]
[1778048091499,39.9,81235.4,0.0,-0.12956,7e-05,15.73073]
[1778048096535,39.9,81236.82,0.0,-0.12944,7e-05,15.72157]
[1778048101569,39.89,81236.79,0.0,-0.12943,7e-05,15.72077]
[1778048106604,39.89,81237.51,0.0,-0.12937,7e-05,15.71537]
[1778048111639,39.89,81238.22,0.0,-0.12931,7e-05,15.71026]
[1778048116676,39.89,81234.3,0.0,-0.12957,7e-05,15.73183]
[1778048121710,39.88,81238.32,0.0,-0.12927,7e-05,15.70742]
[1778048126746,39.88,81236.16,0.0,-0.12941,7e-05,15.71892]
[1778048131781,39.88,81231.62,0.0,-0.1297,7e-05,15.74016]
[1778048137823,39.88,81229.39,0.0,-0.12984,7e-05,15.75183]
[1778048138959,39.88,81229.39,0.0,-0.12984,7e-05,15.75183]
[1778048139009,39.88,81229.39,0.0,-0.12984,7e-05,15.75183]
[1778048139066,39.88,81219.38,0.0,-0.13055,7e-05,15.80952]
[1778048139148,39.88,81219.38,0.0,-0.13055,7e-05,15.80952]
[1778048140174,39.88,81219.38,0.0,-0.13055,7e-05,15.80952]
[1778048141539,39.88,81208.52,0.0,-0.13132,7e-05,15.87151]
[1778048141546,39.88,81208.52,0.0,-0.13132,7e-05,15.87151]
[1778048141852,39.88,81204.05,0.0,-0.13164,7e-05,15.89739]
[1778048146886,39.87,81201.13,0.0,-0.13183,7e-05,15.91243]
[1778048147570,39.87,81201.13,0.0,-0.13183,7e-05,15.91243]
[1778048147608,39.87,81201.13,0.0,-0.13183,7e-05,15.91243]
[1778048147895,39.87,81200.58,0.0,-0.13186,7e-05,15.91525]
[1778048152928,39.87,81198.84,0.0,-0.13197,7e-05,15.92344]
[1778048155949,39.87,81211.29,0.0,-0.13106,7e-05,15.85039]
[1778048160983,39.86,81210.54,0.0,-0.1311,7e-05,15.85348]
[1778048166019,39.86,81204.49,0.0,-0.13152,7e-05,15.88712]
[1778048166189,39.86,81204.49,0.0,-0.13152,7e-05,15.88712]
[1778048166218,39.86,81204.49,0.0,-0.13152,7e-05,15.88712]
[1778048172061,39.86,81204.75,0.0,-0.13147,7e-05,15.88369]
[1778048173113,39.86,81204.75,0.0,-0.13147,7e-05,15.88369]
[1778048173760,39.86,81204.48,0.0,-0.13149,7e-05,15.88493]
[1778048178513,39.85,81205.42,0.0,-0.1314,7e-05,15.87787]
[1778048181315,39.85,81205.69,0.0,-0.13137,7e-05,15.87534]
[1778048181947,39.85,81205.69,0.0,-0.13137,7e-05,15.87534]
[1778048182131,39.85,81206.91,0.0,-0.13128,7e-05,15.86796]
[1778048182438,39.85,81206.91,0.0,-0.13128,7e-05,15.86796]
[1778048183229,39.85,81206.77,0.0,-0.13129,7e-05,15.86845]
[1778048184146,39.85,81209.59,0.0,-0.13108,7e-05,15.8518]
[1778048185153,39.85,81208.09,0.0,-0.13119,7e-05,15.86019]
[1778048190189,39.84,81196.6,0.0,-0.13199,7e-05,15.92507]
[1778048193619,39.84,81195.32,0.0,-0.13205,7e-05,15.92781]
[1778048193737,39.84,81195.32,0.0,-0.13205,7e-05,15.92781]
[1778048193763,39.84,81195.32,0.0,-0.13205,7e-05,15.92781]
[1778048193865,39.84,81194.37,0.0,-0.13211,7e-05,15.93261]
[1778048199255,39.84,81194.08,0.0,-0.13211,7e-05,15.93263]
[1778048204465,39.84,81192.19,0.0,-0.13223,7e-05,15.94231]
[1778048210331,39.83,81185.04,0.0,-0.13272,7e-05,15.98143]
[1778048215367,39.83,81183.08,0.0,-0.13284,7e-05,15.99102]
[1778048220594,39.82,81178.84,0.0,-0.13312,7e-05,16.01389]
[1778048223815,39.82,81175.21,0.0,-0.13337,7e-05,16.03382]
[1778048227258,39.82,81162.91,0.0,-0.13425,7e-05,16.10398]
[1778048228179,39.82,81162.91,0.0,-0.13425,7e-05,16.10398]
[1778048228459,39.82,81163.63,0.0,-0.13419,7e-05,16.09878]
[1778048231543,39.81,81165.32,0.0,-0.13405,7e-05,16.08792]
[1778048234853,39.81,81177.84,0.0,-0.13312,7e-05,16.01327]
[1778048242557,39.8,81172.99,0.0,-0.13343,7e-05,16.03801]
[1778048247592,39.8,81171.82,0.0,-0.13349,7e-05,16.04248]
[1778048250711,39.8,81172.08,0.0,-0.13346,7e-05,16.04002]
[1778048250727,39.8,81172.08,0.0,-0.13346,7e-05,16.04002]
[1778048250777,39.79,81175.18,0.0,-0.13323,7e-05,16.02153]
[1778048256657,39.79,81181.76,0.0,-0.13269,7e-05,15.97677]
[1778048261691,39.79,81181.64,0.0,-0.13268,7e-05,15.97552]
[1778048266724,39.78,81180.01,0.0,-0.13277,7e-05,15.98303]
[1778048271760,39.78,81180.32,0.0,-0.13273,7e-05,15.97928]
[1778048276796,39.77,81186.82,0.0,-0.13223,7e-05,15.93942]
[1778048281835,39.77,81183.98,0.0,-0.13242,7e-05,15.95432]
[1778048286868,39.77,81182.57,0.0,-0.1325,7e-05,15.96092]
[1778048291955,39.76,81183.53,0.0,-0.13241,7e-05,15.95406]
[1778048292667,39.76,81187.37,0.0,-0.13213,7e-05,15.93145]
[1778048292691,39.76,81187.37,0.0,-0.13213,7e-05,15.93145]
[1778048292910,39.76,81187.37,0.0,-0.13213,7e-05,15.93115]
[1778048296966,39.76,81186.95,0.0,-0.13215,7e-05,15.93281]
[1778048297452,39.76,81181.31,0.0,-0.13255,7e-05,15.96533]
[1778048297951,39.76,81178.04,0.0,-0.13279,7e-05,15.98408]
[1778048302980,39.76,81177.5,0.0,-0.13281,7e-05,15.98561]
[1778048306598,39.75,81179.05,0.0,-0.13268,7e-05,15.97562]
[1778048307008,39.75,81179.05,0.0,-0.13268,7e-05,15.97531]
[1778048308780,39.75,81179.02,0.0,-0.13268,7e-05,15.97518]
[1778048309026,39.75,81178.89,0.0,-0.13268,7e-05,15.97563]
[1778048314059,39.75,81175.94,0.0,-0.13285,7e-05,15.9873]
[1778048319095,39.75,81175.27,0.0,-0.13288,7e-05,15.98961]
[1778048324130,39.74,81175.34,0.0,-0.13286,7e-05,15.9876]
[1778048329166,39.74,81175.42,0.0,-0.13283,7e-05,15.98555]
[1778048334199,39.74,81176.49,0.0,-0.13274,7e-05,15.97777]
[1778048339236,39.73,81178.18,0.0,-0.1326,7e-05,15.96643]
[1778048344269,39.73,81175.02,0.0,-0.13281,7e-05,15.98331]
[1778048349304,39.73,81172.6,0.0,-0.13297,7e-05,15.99585]
[1778048355347,39.72,81173.47,0.0,-0.13288,7e-05,15.98888]
[1778048359357,39.72,81178.51,0.0,-0.1325,7e-05,15.95832]
[1778048359378,39.72,81178.51,0.0,-0.1325,7e-05,15.95832]
[1778048360318,39.72,81179.97,0.0,-0.13239,7e-05,15.94956]
[1778048365416,39.72,81180.68,0.0,-0.13232,7e-05,15.94417]
[1778048367814,39.72,81179.9,0.0,-0.13238,7e-05,15.94847]
[1778048367850,39.72,81179.9,0.0,-0.13238,7e-05,15.94847]
[1778048367916,39.72,81179.55,0.0,-0.1324,7e-05,15.95003]
[1778048373473,39.71,81181.32,0.0,-0.13223,7e-05,15.93461]
[1778048378602,39.71,81181.23,0.0,-0.13222,7e-05,15.9343]
[1778048379972,39.71,81185.44,0.0,-0.13192,7e-05,15.90942]
[1778048380013,39.71,81185.44,0.0,-0.13192,7e-05,15.90942]
[1778048380310,39.71,81189.37,0.0,-0.13163,7e-05,15.8864]
[1778048381454,39.71,81189.37,0.0,-0.13163,7e-05,15.8864]
[1778048381480,39.71,81189.37,0.0,-0.13163,7e-05,15.8864]
[1778048382061,39.71,81189.37,0.0,-0.13163,7e-05,15.8864]
[1778048382083,39.71,81189.37,0.0,-0.13163,7e-05,15.8864]
[1778048382678,39.71,81191.13,0.0,-0.1315,7e-05,15.8759]
[1778048382716,39.71,81191.13,0.0,-0.1315,7e-05,15.8759]
[1778048382757,39.71,81191.8,0.0,-0.13145,7e-05,15.872]
[1778048388310,39.71,81191.23,0.0,-0.13148,7e-05,15.87466]
[1778048388315,39.71,81190.04,0.0,-0.13157,7e-05,15.88144]
[1778048388676,39.71,81190.04,0.0,-0.13157,7e-05,15.88144]
[1778048388695,39.71,81190.04,0.0,-0.13157,7e-05,15.88144]
[1778048390323,39.71,81188.88,0.0,-0.13165,7e-05,15.88803]
[1778048395635,39.71,81185.97,0.0,-0.13185,7e-05,15.9039]
[1778048397476,39.7,81185.26,0.0,-0.1319,7e-05,15.90768]
[1778048398104,39.7,81185.26,0.0,-0.1319,7e-05,15.90768]
[1778048398221,39.7,81185.26,0.0,-0.1319,7e-05,15.90768]
[1778048398287,39.7,81208.82,0.0,-0.1302,7e-05,15.77054]
[1778048400519,39.7,81216.53,0.0,-0.12965,7e-05,15.72588]
[1778048400661,39.7,81216.53,0.0,-0.12965,7e-05,15.72588]
[1778048401018,39.7,81211.4,0.0,-0.13001,7e-05,15.75566]
[1778048401610,39.7,81211.4,0.0,-0.13001,7e-05,15.75566]
[1778048401624,39.7,81211.4,0.0,-0.13001,7e-05,15.75566]
[1778048401687,39.7,81200.97,0.0,-0.13076,7e-05,15.81635]
[1778048403040,39.7,81200.97,0.0,-0.13076,7e-05,15.81635]
[1778048403061,39.7,81198.18,0.0,-0.13096,7e-05,15.83256]
[1778048403651,39.7,81198.18,0.0,-0.13096,7e-05,15.83256]
[1778048403749,39.7,81198.27,0.0,-0.13096,7e-05,15.83204]
[1778048405827,39.7,81198.27,0.0,-0.13096,7e-05,15.83197]
[1778048405832,39.7,81198.3,0.0,-0.13095,7e-05,15.83172]
[1778048406525,39.7,81198.3,0.0,-0.13095,7e-05,15.83172]
[1778048406755,39.7,81199.28,0.0,-0.13088,7e-05,15.82593]
[1778048407814,39.7,81199.28,0.0,-0.13088,7e-05,15.82593]
[1778048408254,39.7,81199.28,0.0,-0.13088,7e-05,15.82593]
[1778048409302,39.7,81201.77,0.0,-0.1307,7e-05,15.81127]
[1778048409334,39.7,81211.7,0.0,-0.12999,7e-05,15.75351]
[1778048414768,39.7,81217.98,0.0,-0.12954,7e-05,15.71711]
[1778048416628,39.7,81218.61,0.0,-0.1295,7e-05,15.71347]
[1778048422829,39.7,81231.75,0.0,-0.12857,7e-05,15.63777]
[1778048427860,39.71,81235.59,0.0,-0.1283,7e-05,15.61587]
[1778048431069,39.71,81235.55,0.0,-0.1283,7e-05,15.61626]
[1778048431578,39.71,81234.84,0.0,-0.12833,7e-05,15.61656]
[1778048431583,39.71,81234.84,0.0,-0.12833,7e-05,15.61656]
[1778048431659,39.71,81234.84,0.0,-0.12833,7e-05,15.61656]
[1778048431888,39.71,81235.25,0.0,-0.1283,7e-05,15.61418]
[1778048436090,39.71,81224.74,0.0,-0.12905,7e-05,15.67527]
[1778048436133,39.71,81226.5,0.0,-0.12892,7e-05,15.66501]
[1778048441962,39.71,81228.42,0.0,-0.12878,7e-05,15.65377]
[1778048443189,39.71,81228.42,0.0,-0.12878,7e-05,15.65377]
[1778048449012,39.71,81235.92,0.0,-0.12825,7e-05,15.61042]
[1778048454047,39.71,81238.81,0.0,-0.12805,7e-05,15.59409]
[1778048459082,39.71,81239.02,0.0,-0.12804,7e-05,15.59326]
[1778048464117,39.71,81238.47,0.0,-0.12809,7e-05,15.59682]
[1778048469152,39.71,81240.66,0.0,-0.12794,7e-05,15.58449]
[1778048474187,39.71,81241.87,0.0,-0.12786,7e-05,15.57792]
[1778048475484,39.71,81241.81,0.0,-0.12786,7e-05,15.57836]
[1778048476051,39.71,81241.81,0.0,-0.12786,7e-05,15.57836]
[1778048476358,39.71,81241.81,0.0,-0.12786,7e-05,15.57836]
[1778048476378,39.71,81241.81,0.0,-0.12786,7e-05,15.57836]
[1778048476391,39.71,81235.68,0.0,-0.1283,7e-05,15.61405]
[1778048480348,39.71,81228.58,0.0,-0.1288,7e-05,15.65518]
[1778048480442,39.71,81228.58,0.0,-0.1288,7e-05,15.65518]
[1778048480438,39.71,81231.3,0.0,-0.12861,7e-05,15.63941]
[1778048486272,39.71,81240.23,0.0,-0.12798,7e-05,15.58781]
[1778048491306,39.71,81239.54,0.0,-0.128,7e-05,15.5881]
[1778048496341,39.71,81240.08,0.0,-0.12797,7e-05,15.58518]
[1778048501376,39.71,81243.73,0.0,-0.12771,7e-05,15.56431]
[1778048506411,39.71,81245.19,0.0,-0.12761,7e-05,15.55629]
[1778048511446,39.71,81242.41,0.0,-0.12782,7e-05,15.57281]
[1778048517136,39.72,81244.2,0.0,-0.12769,7e-05,15.56288]
[1778048522287,39.72,81246.66,0.0,-0.12753,7e-05,15.54924]
[1778048527297,39.72,81244.99,0.0,-0.12765,7e-05,15.55931]
[1778048533181,39.72,81247.63,0.0,-0.12748,7e-05,15.5451]
[1778048535945,39.72,81247.44,0.0,-0.12749,7e-05,15.54653]
[1778048537743,39.72,81245.54,0.0,-0.12763,7e-05,15.55783]
[1778048537798,39.72,81235.88,0.0,-0.12832,7e-05,15.61393]
[1778048538898,39.72,81235.88,0.0,-0.12832,7e-05,15.61393]
[1778048538935,39.72,81238.11,0.0,-0.12816,7e-05,15.60108]
[1778048541723,39.72,81239.62,0.0,-0.12805,7e-05,15.59246]
[1778048547698,39.72,81247.71,0.0,-0.12749,7e-05,15.54641]
[1778048552735,39.72,81246.96,0.0,-0.12753,7e-05,15.54736]
[1778048557769,39.73,81245.48,0.0,-0.12764,7e-05,15.5564]
[1778048562805,39.73,81243.52,0.0,-0.12778,7e-05,15.5682]
[1778048567841,39.73,81244.7,0.0,-0.1277,7e-05,15.56178]
[1778048572874,39.73,81241.44,0.0,-0.12794,7e-05,15.58104]
[1778048576519,39.73,81242.21,0.0,-0.12788,7e-05,15.5767]
[1778048576538,39.73,81242.21,0.0,-0.12788,7e-05,15.5767]
[1778048576903,39.73,81241.49,0.0,-0.12794,7e-05,15.58099]
[1778048577671,39.73,81241.49,0.0,-0.12794,7e-05,15.58099]
[1778048577708,39.73,81241.49,0.0,-0.12794,7e-05,15.58099]
[1778048577908,39.73,81241.07,0.0,-0.12797,7e-05,15.58348]
[1778048583952,39.73,81238.77,0.0,-0.12813,7e-05,15.59701]
[1778048589329,39.73,81246.39,0.0,-0.12759,7e-05,15.55308]
[1778048594398,39.73,81246.6,0.0,-0.12759,7e-05,15.55237]
[1778048600064,39.73,81245.84,0.0,-0.12765,7e-05,15.55759]
[1778048605148,39.73,81243.67,0.0,-0.12781,7e-05,15.5707]
[1778048605164,39.73,81243.67,0.0,-0.12781,7e-05,15.5707]
[1778048605400,39.73,81243.67,0.0,-0.12781,7e-05,15.5707]
[1778048605435,39.73,81243.67,0.0,-0.12781,7e-05,15.5707]
[1778048610765,39.73,81241.08,0.0,-0.128,7e-05,15.58653]
[1778048612198,39.74,81240.88,0.0,-0.12799,7e-05,15.58386]
[1778048612217,39.74,81240.88,0.0,-0.12799,7e-05,15.58386]
[1778048612318,39.74,81239.93,0.0,-0.12806,7e-05,15.58964]
[1778048615907,39.74,81239.51,0.0,-0.12809,7e-05,15.59222]
[1778048615918,39.74,81239.51,0.0,-0.12809,7e-05,15.59222]
[1778048615924,39.74,81240.48,0.0,-0.12803,7e-05,15.58689]
[1778048621214,39.74,81240.22,0.0,-0.12806,7e-05,15.58933]
[1778048624184,39.74,81239.87,0.0,-0.12809,7e-05,15.5917]
[1778048624214,39.74,81239.87,0.0,-0.12809,7e-05,15.5917]
[1778048624315,39.74,81238.85,0.0,-0.12816,7e-05,15.59777]
[1778048630277,39.74,81235.44,0.0,-0.12841,7e-05,15.61855]
[1778048633222,39.74,81234.92,0.0,-0.12845,7e-05,15.62188]
[1778048633271,39.74,81234.92,0.0,-0.12845,7e-05,15.62188]
[1778048636305,39.74,81234.14,0.0,-0.12852,7e-05,15.62686]
[1778048636343,39.74,81234.14,0.0,-0.12852,7e-05,15.62686]
[1778048637122,39.74,81234.84,0.0,-0.12847,7e-05,15.62296]
[1778048637173,39.74,81234.84,0.0,-0.12847,7e-05,15.62296]
[1778048639127,39.74,81237.05,0.0,-0.12832,7e-05,15.61048]
[1778048639158,39.74,81237.05,0.0,-0.12832,7e-05,15.61048]
[1778048640095,39.74,81241.67,0.0,-0.12799,7e-05,15.58391]
[1778048640125,39.74,81241.67,0.0,-0.12799,7e-05,15.58391]
[1778048640347,39.75,81240.24,0.0,-0.12809,7e-05,15.59242]
[1778048645383,39.75,81251.87,0.0,-0.12728,7e-05,15.52602]
[1778048650479,39.75,81256.16,0.0,-0.127,7e-05,15.50246]
[1778048651645,39.75,81260.25,0.0,-0.12672,7e-05,15.47953]
[1778048652319,39.75,81260.25,0.0,-0.12672,7e-05,15.47953]
[1778048652336,39.75,81260.25,0.0,-0.12672,7e-05,15.47953]
[1778048652617,39.75,81267.91,0.0,-0.12619,7e-05,15.43606]
[1778048652858,39.75,81267.91,0.0,-0.12619,7e-05,15.43606]
[1778048658475,39.76,81267.65,0.0,-0.12623,7e-05,15.43977]
[1778048659570,39.76,81267.65,0.0,-0.12623,7e-05,15.43977]
[1778048659630,39.76,81267.63,0.0,-0.12624,7e-05,15.44032]
[1778048665525,39.76,81266.17,0.0,-0.12637,7e-05,15.45136]
[1778048670560,39.77,81267.72,0.0,-0.12629,7e-05,15.44451]
[1778048675595,39.77,81267.58,0.0,-0.1263,7e-05,15.44354]
[1778048680631,39.78,81266.14,0.0,-0.12643,7e-05,15.45404]
[1778048685667,39.78,81267.42,0.0,-0.12636,7e-05,15.44877]
[1778048690700,39.79,81269.77,0.0,-0.12622,7e-05,15.43746]
[1778048695736,39.79,81263.24,0.0,-0.12671,7e-05,15.47737]
[1778048700770,39.79,81263.33,0.0,-0.12672,7e-05,15.47876]
[1778048706318,39.8,81261.11,0.0,-0.1269,7e-05,15.49307]
[1778048712546,39.8,81253.9,0.0,-0.12742,7e-05,15.53597]
[1778048717890,39.8,81255.44,0.0,-0.12731,7e-05,15.5271]
[1778048722927,39.8,81259.14,0.0,-0.12705,7e-05,15.50575]
[1778048727960,39.8,81258.76,0.0,-0.12708,7e-05,15.50801]
[1778048732995,39.8,81260.29,0.0,-0.12694,7e-05,15.49524]
[1778048738339,39.8,81258.21,0.0,-0.12709,7e-05,15.5073]
[1778048743466,39.8,81251.67,0.0,-0.12756,7e-05,15.54561]
[1778048743565,39.8,81251.67,0.0,-0.12756,7e-05,15.54561]
[1778048744190,39.8,81251.19,0.0,-0.12759,7e-05,15.54824]
[1778048744229,39.8,81251.19,0.0,-0.12759,7e-05,15.54824]
[1778048744327,39.8,81251.19,0.0,-0.12759,7e-05,15.54824]
[1778048744355,39.8,81251.19,0.0,-0.12759,7e-05,15.54824]
[1778048744425,39.8,81241.75,0.0,-0.12825,7e-05,15.60274]
[1778048746373,39.8,81239.21,0.0,-0.12843,7e-05,15.61743]
[1778048746400,39.8,81239.21,0.0,-0.12843,7e-05,15.61743]
[1778048748364,39.8,81241.28,0.0,-0.12829,7e-05,15.60567]
[1778048748381,39.8,81241.28,0.0,-0.12829,7e-05,15.60567]
[1778048750386,39.8,81242.72,0.0,-0.12819,7e-05,15.59757]
[1778048750431,39.8,81242.72,0.0,-0.12819,7e-05,15.59757]
[1778048752144,39.8,81244.36,0.0,-0.12808,7e-05,15.58838]
[1778048752445,39.8,81247.51,0.0,-0.12786,7e-05,15.57048]
[1778048758171,39.8,81244.4,0.0,-0.12809,7e-05,15.58926]
[1778048763284,39.81,81240.77,0.0,-0.12835,7e-05,15.61086]
[1778048769249,39.81,81242.1,0.0,-0.12827,7e-05,15.60412]
[1778048770315,39.81,81242.1,0.0,-0.12827,7e-05,15.60412]
[1778048770365,39.81,81242.87,0.0,-0.12822,7e-05,15.59981]
[1778048773780,39.81,81245.32,0.0,-0.12805,7e-05,15.58607]
[1778048774384,39.81,81245.32,0.0,-0.12805,7e-05,15.58607]
[1778048774946,39.81,81244.7,0.0,-0.1281,7e-05,15.58996]
[1778048775298,39.81,81244.7,0.0,-0.1281,7e-05,15.58996]
[1778048776812,39.81,81244.49,0.0,-0.12811,7e-05,15.59133]
[1778048777311,39.81,81243.99,0.0,-0.12815,7e-05,15.59438]
[1778048780599,39.81,81243.44,0.0,-0.12819,7e-05,15.59772]
[1778048780689,39.81,81242.74,0.0,-0.12825,7e-05,15.60225]
[1778048783324,39.81,81241.55,0.0,-0.12833,7e-05,15.60945]
[1778048788388,39.81,81238.17,0.0,-0.12859,7e-05,15.62997]
[1778048793769,39.82,81237.09,0.0,-0.12864,7e-05,15.63286]
[1778048800049,39.82,81245.88,0.0,-0.12804,7e-05,15.58339]
[1778048806049,39.82,81254.02,0.0,-0.12746,7e-05,15.53616]
[1778048814570,39.82,81252.29,0.0,-0.12761,7e-05,15.54808]
[1778048815383,39.82,81252.29,0.0,-0.12761,7e-05,15.54808]
[1778048817864,39.82,81259.41,0.0,-0.12711,7e-05,15.50737]
[1778048818311,39.82,81259.41,0.0,-0.12711,7e-05,15.50737]
[1778048825649,39.82,81265.64,0.0,-0.12667,7e-05,15.47157]
[1778048826053,39.82,81265.64,0.0,-0.12667,7e-05,15.47157]
[1778048826074,39.82,81265.64,0.0,-0.12667,7e-05,15.47157]
[1778048832698,39.82,81265.74,0.0,-0.12667,7e-05,15.4713]
[1778048837737,39.82,81272.65,0.0,-0.12619,7e-05,15.43164]
[1778048837755,39.82,81272.65,0.0,-0.12619,7e-05,15.43164]
[1778048843775,39.82,81279.69,0.0,-0.12571,7e-05,15.39167]
[1778048844134,39.82,81279.69,0.0,-0.12571,7e-05,15.39167]
[1778048844782,39.82,81281.29,0.0,-0.12559,7e-05,15.38243]
[1778048848919,39.83,81285.0,0.0,-0.12534,7e-05,15.36129]
[1778048849817,39.83,81286.44,0.0,-0.12524,7e-05,15.35302]
[1778048851244,39.83,81286.77,0.0,-0.12522,7e-05,15.35115]
[1778048851423,39.83,81286.77,0.0,-0.12522,7e-05,15.35115]
[1778048851832,39.83,81286.54,0.0,-0.12521,7e-05,15.34877]
[1778048853290,39.83,81288.22,0.0,-0.1251,7e-05,15.33935]
[1778048856078,39.83,81288.99,0.0,-0.12505,7e-05,15.33531]
[1778048856718,39.83,81288.99,0.0,-0.12505,7e-05,15.33531]
[1778048857651,39.83,81289.03,0.0,-0.12504,7e-05,15.33513]
[1778048857873,39.83,81292.56,0.0,-0.1248,7e-05,15.31487]
[1778048859546,39.83,81295.49,0.0,-0.1246,7e-05,15.29809]
[1778048865235,39.83,81303.41,0.0,-0.12406,7e-05,15.25307]
[1778048870726,39.83,81308.94,0.0,-0.1237,7e-05,15.22325]
[1778048875999,39.84,81310.15,0.0,-0.12364,7e-05,15.21831]
[1778048881099,39.84,81318.52,0.0,-0.12309,7e-05,15.17227]
[1778048881112,39.84,81318.52,0.0,-0.12309,7e-05,15.17227]
[1778048881126,39.84,81318.52,0.0,-0.12309,7e-05,15.17227]
[1778048886840,39.84,81316.32,0.0,-0.12326,7e-05,15.18648]
[1778048890003,39.85,81316.13,0.0,-0.12328,7e-05,15.18817]
[1778048890104,39.85,81316.13,0.0,-0.12328,7e-05,15.18817]
[1778048895698,39.85,81317.33,0.0,-0.12321,7e-05,15.18228]
[1778048895782,39.85,81317.14,0.0,-0.12322,7e-05,15.18357]
[1778048897326,39.85,81317.14,0.0,-0.12322,7e-05,15.18357]
[1778048897343,39.85,81317.14,0.0,-0.12322,7e-05,15.18357]
[1778048898091,39.85,81321.52,0.0,-0.12292,7e-05,15.15863]
[1778048901722,39.85,81322.44,0.0,-0.12287,7e-05,15.1543]
[1778048902131,39.85,81321.24,0.0,-0.12296,7e-05,15.16143]
[1778048902441,39.85,81321.24,0.0,-0.12296,7e-05,15.16143]
[1778048904144,39.85,81317.3,0.0,-0.12323,7e-05,15.18427]
[1778048910240,39.85,81315.54,0.0,-0.12337,7e-05,15.19633]
[1778048915273,39.86,81316.12,0.0,-0.12333,7e-05,15.19127]
[1778048920309,39.86,81315.76,0.0,-0.12338,7e-05,15.19556]
[1778048924269,39.87,81316.43,0.0,-0.12335,7e-05,15.19305]
[1778048926144,39.87,81316.38,0.0,-0.12337,7e-05,15.19423]
[1778048926250,39.87,81316.38,0.0,-0.12337,7e-05,15.19423]
[1778048926410,39.87,81316.38,0.0,-0.12337,7e-05,15.19423]
[1778048928141,39.87,81331.26,0.0,-0.12236,7e-05,15.11031]
[1778048933400,39.88,81330.77,0.0,-0.12243,7e-05,15.11602]
[1778048938414,39.88,81336.48,0.0,-0.12207,7e-05,15.08561]
[1778048938428,39.88,81336.48,0.0,-0.12207,7e-05,15.08561]
[1778048938439,39.88,81336.48,0.0,-0.12207,7e-05,15.08561]
[1778048939200,39.88,81334.05,0.0,-0.12225,7e-05,15.10075]
[1778048939231,39.88,81334.05,0.0,-0.12225,7e-05,15.10075]
[1778048940528,39.88,81334.05,0.0,-0.12225,7e-05,15.10075]
[1778048946491,39.89,81330.72,0.0,-0.12252,7e-05,15.12384]
[1778048950797,39.9,81332.93,0.0,-0.1224,7e-05,15.1134]
[1778048950823,39.9,81332.93,0.0,-0.1224,7e-05,15.1134]
[1778048950862,39.9,81335.84,0.0,-0.1222,7e-05,15.09732]
[1778048952799,39.9,81335.84,0.0,-0.12221,7e-05,15.09791]
[1778048958577,39.91,81338.34,0.0,-0.12209,7e-05,15.08789]
[1778048961226,39.91,81341.16,0.0,-0.12191,7e-05,15.073]
[1778048961597,39.91,81342.6,0.0,-0.12182,7e-05,15.0654]
[1778048966633,39.92,81342.7,0.0,-0.12185,7e-05,15.06799]
[1778048971668,39.92,81341.32,0.0,-0.12195,7e-05,15.07497]
[1778048976592,39.93,81344.46,0.0,-0.12177,7e-05,15.05939]
[1778048976630,39.93,81344.46,0.0,-0.12177,7e-05,15.05939]
[1778048978701,39.93,81347.83,0.0,-0.12155,7e-05,15.04133]
[1778048978951,39.93,81347.83,0.0,-0.12155,7e-05,15.04133]
[1778048982877,39.93,81354.4,0.0,-0.12113,7e-05,15.00529]
[1778048982897,39.93,81354.4,0.0,-0.12113,7e-05,15.00529]
[1778048982996,39.93,81354.4,0.0,-0.12113,7e-05,15.00529]
[1778048983014,39.93,81354.4,0.0,-0.12113,7e-05,15.00529]
[1778048985017,39.94,81356.97,0.0,-0.12096,7e-05,14.99144]
[1778048985035,39.94,81356.97,0.0,-0.12097,7e-05,14.99186]
[1778048987041,39.94,81356.72,0.0,-0.12099,7e-05,14.99415]
[1778048987063,39.94,81356.72,0.0,-0.12099,7e-05,14.99415]
[1778048987805,39.94,81356.72,0.0,-0.12099,7e-05,14.99415]
[1778048987857,39.94,81356.72,0.0,-0.12099,7e-05,14.99415]
[1778048989080,39.94,81353.47,0.0,-0.12122,7e-05,15.01356]
[1778048989793,39.94,81346.67,0.0,-0.12169,7e-05,15.05309]
[1778048990279,39.94,81346.67,0.0,-0.12169,7e-05,15.05309]
[1778048990304,39.94,81346.67,0.0,-0.12169,7e-05,15.05309]
[1778048990453,39.94,81346.67,0.0,-0.12169,7e-05,15.05309]
[1778048990801,39.94,81342.35,0.0,-0.12199,7e-05,15.0784]
[1778048992249,39.94,81337.59,0.0,-0.12232,7e-05,15.1062]
[1778048992287,39.94,81337.59,0.0,-0.12232,7e-05,15.1062]
[1778048993511,39.94,81337.59,0.0,-0.12233,7e-05,15.10676]
[1778048993530,39.94,81337.59,0.0,-0.12233,7e-05,15.10676]
[1778048998856,39.95,81335.09,0.0,-0.12253,7e-05,15.12401]
[1778048999374,39.95,81335.09,0.0,-0.12253,7e-05,15.12401]
[1778048999488,39.95,81335.09,0.0,-0.12253,7e-05,15.12401]
[1778049002198,39.95,81336.93,0.0,-0.12242,7e-05,15.11492]
[1778049002243,39.95,81336.93,0.0,-0.12242,7e-05,15.11492]
[1778049006103,39.96,81334.55,0.0,-0.12261,7e-05,15.13041]
[1778049010377,39.96,81335.75,0.0,-0.12255,7e-05,15.12535]
[1778049010887,39.96,81335.75,0.0,-0.12255,7e-05,15.12535]
[1778049010897,39.96,81335.75,0.0,-0.12255,7e-05,15.12535]
[1778049010958,39.96,81332.0,0.0,-0.12281,7e-05,15.14726]
[1778049013363,39.96,81331.42,0.0,-0.12286,7e-05,15.15142]
[1778049013961,39.96,81331.84,0.0,-0.12283,7e-05,15.14943]
[1778049018997,39.97,81328.82,0.0,-0.12306,7e-05,15.16871]
[1778049021369,39.97,81328.35,0.0,-0.1231,7e-05,15.1722]
[1778049021455,39.97,81328.35,0.0,-0.1231,7e-05,15.1722]
[1778049022017,39.97,81319.44,0.0,-0.12372,7e-05,15.2236]
[1778049027052,39.97,81308.19,0.0,-0.12451,7e-05,15.28943]
[1778049032087,39.98,81314.3,0.0,-0.12408,7e-05,15.25162]
[1778049037123,39.98,81316.66,0.0,-0.12393,7e-05,15.2393]
[1778049042160,39.98,81316.42,0.0,-0.12396,7e-05,15.24179]
[1778049046559,39.98,81318.81,0.0,-0.1238,7e-05,15.22876]
[1778049046644,39.98,81320.03,0.0,-0.12372,7e-05,15.22201]
[1778049047758,39.98,81320.03,0.0,-0.12372,7e-05,15.22201]
[1778049047824,39.98,81322.68,0.0,-0.12354,7e-05,15.20729]
[1778049051798,39.98,81323.98,0.0,-0.12346,7e-05,15.20035]
[1778049053331,39.99,81324.74,0.0,-0.12341,7e-05,15.1965]
[1778049055187,39.99,81338.97,0.0,-0.12245,7e-05,15.11566]
[1778049055205,39.99,81338.97,0.0,-0.12245,7e-05,15.11566]
[1778049055914,39.99,81338.97,0.0,-0.12245,7e-05,15.11566]
[1778049055932,39.99,81338.97,0.0,-0.12245,7e-05,15.11566]
[1778049057189,39.99,81342.08,0.0,-0.12224,7e-05,15.098]
[1778049057218,39.99,81342.08,0.0,-0.12224,7e-05,15.098]
[1778049057290,39.99,81343.58,0.0,-0.12214,7e-05,15.08957]
[1778049058331,39.99,81343.58,0.0,-0.12214,7e-05,15.08957]
[1778049058348,39.99,81343.58,0.0,-0.12214,7e-05,15.08957]
[1778049058431,39.99,81341.5,0.0,-0.12228,7e-05,15.10161]
[1778049062304,39.99,81342.48,0.0,-0.12222,7e-05,15.09668]
[1778049067683,39.99,81343.08,0.0,-0.1222,7e-05,15.09471]
[1778049073375,40.0,81340.11,0.0,-0.12244,7e-05,15.11478]
[1778049078410,40.0,81338.52,0.0,-0.12257,7e-05,15.126]
[1778049084452,40.01,81337.75,0.0,-0.12265,7e-05,15.13294]
[1778049089498,40.01,81337.56,0.0,-0.12268,7e-05,15.13573]
[1778049095948,40.02,81334.97,0.0,-0.12286,7e-05,15.14905]
[1778049101269,40.02,81333.6,0.0,-0.12298,7e-05,15.15935]
[1778049106608,40.03,81326.5,0.0,-0.1235,7e-05,15.20234]
[1778049111643,40.03,81330.51,0.0,-0.12324,7e-05,15.18116]
[1778049116679,40.03,81330.35,0.0,-0.12328,7e-05,15.18429]
[1778049121717,40.04,81330.76,0.0,-0.12327,7e-05,15.1838]
[1778049126750,40.04,81329.66,0.0,-0.12337,7e-05,15.19192]
[1778049131785,40.05,81335.38,0.0,-0.123,7e-05,15.16114]
[1778049136820,40.05,81336.77,0.0,-0.12293,7e-05,15.15514]
[1778049141868,40.05,81338.77,0.0,-0.12281,7e-05,15.14526]
[1778049146955,40.06,81349.27,0.0,-0.12212,7e-05,15.08738]
[1778049152934,40.06,81351.28,0.0,-0.12199,7e-05,15.07518]
[1778049157969,40.07,81350.82,0.0,-0.12205,7e-05,15.08019]
[1778049162756,40.07,81350.76,0.0,-0.12208,7e-05,15.08245]
[1778049162773,40.07,81350.76,0.0,-0.12208,7e-05,15.08245]
[1778049163006,40.07,81357.02,0.0,-0.12166,7e-05,15.04726]
[1778049168039,40.08,81357.84,0.0,-0.12164,7e-05,15.04533]
[1778049170991,40.08,81355.68,0.0,-0.1218,7e-05,15.05873]
[1778049171004,40.08,81355.68,0.0,-0.1218,7e-05,15.05873]
[1778049171062,40.08,81356.14,0.0,-0.12177,7e-05,15.05665]
[1778049171626,40.08,81356.14,0.0,-0.12177,7e-05,15.05665]
[1778049171663,40.08,81356.14,0.0,-0.12177,7e-05,15.05665]
[1778049172066,40.08,81355.26,0.0,-0.12184,7e-05,15.06221]
[1778049177102,40.09,81354.89,0.0,-0.12189,7e-05,15.06706]
[1778049182138,40.09,81352.43,0.0,-0.12209,7e-05,15.08387]
[1778049187173,40.1,81356.66,0.0,-0.12184,7e-05,15.06257]
[1778049188517,40.1,81355.35,0.0,-0.12193,7e-05,15.07063]
[1778049188881,40.1,81355.35,0.0,-0.12193,7e-05,15.07063]
[1778049189378,40.1,81354.74,0.0,-0.12198,7e-05,15.0747]
[1778049190896,40.1,81349.28,0.0,-0.12236,7e-05,15.10639]
[1778049196236,40.11,81345.63,0.0,-0.12264,7e-05,15.13041]
[1778049200425,40.11,81345.12,0.0,-0.1227,7e-05,15.13545]
[1778049200443,40.11,81345.12,0.0,-0.1227,7e-05,15.13545]
[1778049200460,40.11,81345.12,0.0,-0.1227,7e-05,15.13545]
[1778049202032,40.11,81344.52,0.0,-0.12275,7e-05,15.1394]
[1778049203228,40.12,81341.93,0.0,-0.12293,7e-05,15.15468]
[1778049203918,40.12,81339.78,0.0,-0.12308,7e-05,15.16744]
[1778049209100,40.12,81339.21,0.0,-0.12315,7e-05,15.17261]
[1778049211129,40.12,81339.14,0.0,-0.12316,7e-05,15.17394]
[1778049215332,40.13,81340.88,0.0,-0.12304,7e-05,15.16246]
[1778049220676,40.13,81338.32,0.0,-0.12325,7e-05,15.17943]
[1778049230476,40.14,81338.24,0.0,-0.12331,7e-05,15.18474]
[1778049235511,40.15,81338.79,0.0,-0.1233,7e-05,15.18378]
[1778049237926,40.15,81338.78,0.0,-0.1233,7e-05,15.18427]
[1778049238028,40.15,81338.78,0.0,-0.1233,7e-05,15.18427]
[1778049239026,40.15,81321.69,0.0,-0.12449,7e-05,15.28299]
[1778049241945,40.15,81317.11,0.0,-0.12481,7e-05,15.30964]
[1778049243516,40.15,81317.72,0.0,-0.12477,7e-05,15.30665]
[1778049244233,40.15,81317.17,0.0,-0.12481,7e-05,15.31003]
[1778049249261,40.15,81318.52,0.0,-0.12473,7e-05,15.30327]
[1778049249588,40.16,81318.52,0.0,-0.12473,7e-05,15.30351]
[1778049249596,40.16,81318.52,0.0,-0.12473,7e-05,15.30351]
[1778049249600,40.16,81318.52,0.0,-0.12473,7e-05,15.30351]
[1778049251598,40.16,81319.02,0.0,-0.1247,7e-05,15.3009]
[1778049251619,40.16,81319.02,0.0,-0.1247,7e-05,15.3009]
[1778049251657,40.16,81319.86,0.0,-0.12465,7e-05,15.29634]
[1778049253615,40.16,81319.86,0.0,-0.12465,7e-05,15.29634]
[1778049254277,40.16,81320.38,0.0,-0.12462,7e-05,15.2941]
[1778049255647,40.16,81320.69,0.0,-0.1246,7e-05,15.29257]
[1778049255658,40.16,81320.69,0.0,-0.1246,7e-05,15.29257]
[1778049260661,40.16,81322.13,0.0,-0.12451,7e-05,15.28555]
[1778049265679,40.16,81326.38,0.0,-0.12424,7e-05,15.26258]
[1778049265762,40.16,81326.38,0.0,-0.12424,7e-05,15.26258]
[1778049265772,40.16,81326.38,0.0,-0.12424,7e-05,15.26258]
[1778049265839,40.16,81326.38,0.0,-0.12424,7e-05,15.26285]
[1778049267780,40.16,81326.38,0.0,-0.12424,7e-05,15.26285]
[1778049268307,40.16,81326.62,0.0,-0.12423,7e-05,15.26201]
[1778049269811,40.17,81326.78,0.0,-0.12422,7e-05,15.26137]
[1778049269840,40.17,81328.65,0.0,-0.12409,7e-05,15.25071]
[1778049275667,40.17,81334.71,0.0,-0.12367,7e-05,15.21365]
[1778049280831,40.17,81336.66,0.0,-0.12356,7e-05,15.20438]
[1778049285864,40.18,81335.09,0.0,-0.12369,7e-05,15.21509]
[1778049290904,40.18,81336.56,0.0,-0.1236,7e-05,15.20806]
[1778049297954,40.18,81336.67,0.0,-0.12361,7e-05,15.20915]
[1778049303998,40.18,81332.05,0.0,-0.12395,7e-05,15.23678]
[1778049309033,40.19,81332.27,0.0,-0.12394,7e-05,15.23653]
[1778049315259,40.19,81333.32,0.0,-0.12388,7e-05,15.23152]
[1778049324138,40.19,81332.41,0.0,-0.12397,7e-05,15.23881]
[1778049329173,40.2,81331.74,0.0,-0.12403,7e-05,15.24367]
[1778049335215,40.2,81331.13,0.0,-0.12406,7e-05,15.24442]
[1778049336313,40.2,81345.19,0.0,-0.1231,7e-05,15.1646]
[1778049336770,40.2,81345.19,0.0,-0.1231,7e-05,15.1646]
[1778049336841,40.2,81345.19,0.0,-0.1231,7e-05,15.1646]
[1778049337010,40.2,81345.19,0.0,-0.1231,7e-05,15.1646]
[1778049337036,40.2,81345.19,0.0,-0.1231,7e-05,15.1646]
[1778049337230,40.2,81345.19,0.0,-0.1231,7e-05,15.16483]
[1778049337641,40.2,81345.19,0.0,-0.1231,7e-05,15.16483]
[1778049338235,40.2,81357.22,0.0,-0.12229,7e-05,15.0965]
[1778049338840,40.2,81357.22,0.0,-0.12229,7e-05,15.0965]
[1778049339243,40.2,81355.59,0.0,-0.1224,7e-05,15.10592]
[1778049344279,40.2,81353.98,0.0,-0.12252,7e-05,15.11577]
[1778049349313,40.2,81354.31,0.0,-0.1225,7e-05,15.11463]
[1778049354348,40.2,81352.61,0.0,-0.12263,7e-05,15.12503]
[1778049359383,40.2,81351.71,0.0,-0.12269,7e-05,15.13083]
[1778049360339,40.2,81351.71,0.0,-0.12269,7e-05,15.13083]
[1778049360365,40.2,81351.71,0.0,-0.12269,7e-05,15.13083]
[1778049361763,40.21,81352.19,0.0,-0.12267,7e-05,15.12838]
[1778049361800,40.21,81352.19,0.0,-0.12267,7e-05,15.12838]
[1778049362357,40.21,81352.19,0.0,-0.12267,7e-05,15.12838]
[1778049362370,40.21,81352.19,0.0,-0.12267,7e-05,15.12838]
[1778049367439,40.21,81350.46,0.0,-0.12279,7e-05,15.13905]
[1778049373480,40.21,81349.38,0.0,-0.12288,7e-05,15.14606]
[1778049378452,40.21,81348.89,0.0,-0.12291,7e-05,15.1493]
[1778049378495,40.21,81350.37,0.0,-0.12282,7e-05,15.14119]
[1778049378561,40.21,81350.37,0.0,-0.12282,7e-05,15.14119]
[1778049378617,40.21,81350.37,0.0,-0.12282,7e-05,15.14119]
[1778049379071,40.21,81350.37,0.0,-0.12282,7e-05,15.14119]
[1778049379098,40.21,81350.37,0.0,-0.12282,7e-05,15.14119]
[1778049379309,40.21,81350.37,0.0,-0.12282,7e-05,15.14119]
[1778049384559,40.21,81364.82,0.0,-0.12185,7e-05,15.06045]
[1778049386270,40.21,81364.82,0.0,-0.12185,7e-05,15.06045]
[1778049386298,40.21,81364.82,0.0,-0.12185,7e-05,15.06045]
[1778049386313,40.21,81364.82,0.0,-0.12185,7e-05,15.06045]
[1778049386326,40.21,81364.82,0.0,-0.12185,7e-05,15.06045]
[1778049386427,40.21,81366.24,0.0,-0.12177,7e-05,15.05294]
[1778049387136,40.21,81366.24,0.0,-0.12177,7e-05,15.05294]
[1778049387411,40.21,81366.24,0.0,-0.12177,7e-05,15.05294]
[1778049387419,40.21,81366.24,0.0,-0.12177,7e-05,15.05294]
[1778049387444,40.21,81366.85,0.0,-0.12173,7e-05,15.04975]
[1778049392615,40.22,81370.64,0.0,-0.12146,7e-05,15.02564]
[1778049397649,40.22,81372.26,0.0,-0.12137,7e-05,15.01783]
[1778049399588,40.22,81374.94,0.0,-0.12119,7e-05,15.00317]
[1778049400013,40.22,81374.94,0.0,-0.12119,7e-05,15.00317]
[1778049400050,40.22,81374.94,0.0,-0.1212,7e-05,15.00345]
[1778049401619,40.22,81374.94,0.0,-0.1212,7e-05,15.00345]
[1778049402402,40.22,81375.77,0.0,-0.12115,7e-05,14.9993]
[1778049408241,40.23,81376.44,0.0,-0.12112,7e-05,14.9966]
[1778049413764,40.23,81378.28,0.0,-0.12101,7e-05,14.98799]
[1778049418799,40.23,81374.99,0.0,-0.12125,7e-05,15.00785]
[1778049424176,40.23,81375.31,0.0,-0.12124,7e-05,15.00697]
[1778049428065,40.24,81379.65,0.0,-0.12096,7e-05,14.98329]
[1778049428329,40.24,81379.8,0.0,-0.12095,7e-05,14.98294]
[1778049430210,40.24,81379.8,0.0,-0.12095,7e-05,14.98294]
[1778049430850,40.24,81385.23,0.0,-0.12059,7e-05,14.95275]
[1778049436474,40.24,81393.63,0.0,-0.12005,7e-05,14.90648]
[1778049436668,40.24,81397.04,0.0,-0.11983,7e-05,14.88787]
[1778049438222,40.24,81397.04,0.0,-0.11983,7e-05,14.88787]
[1778049438309,40.24,81398.05,0.0,-0.11977,7e-05,14.8829]
[1778049444289,40.25,81395.12,0.0,-0.11999,7e-05,14.90132]
[1778049444365,40.25,81395.12,0.0,-0.11999,7e-05,14.90132]
[1778049444393,40.25,81395.12,0.0,-0.11999,7e-05,14.90132]
[1778049444490,40.25,81399.8,0.0,-0.11968,7e-05,14.87521]
[1778049445855,40.25,81399.8,0.0,-0.11968,7e-05,14.87521]
[1778049445879,40.25,81399.8,0.0,-0.11968,7e-05,14.87521]
[1778049446372,40.25,81399.8,0.0,-0.11968,7e-05,14.87521]
[1778049447009,40.25,81407.59,0.0,-0.11917,7e-05,14.83195]
[1778049447052,40.25,81407.59,0.0,-0.11917,7e-05,14.83195]
[1778049447060,40.25,81409.37,0.0,-0.11906,7e-05,14.82235]
[1778049448390,40.25,81409.37,0.0,-0.11906,7e-05,14.82235]
[1778049448470,40.25,81408.18,0.0,-0.11914,7e-05,14.82955]
[1778049452448,40.25,81408.18,0.0,-0.11912,7e-05,14.82658]
[1778049452456,40.25,81406.33,0.0,-0.11926,7e-05,14.83801]
[1778049458075,40.26,81404.83,0.0,-0.11939,7e-05,14.84947]
[1778049463109,40.27,81397.92,0.0,-0.11988,7e-05,14.8908]
[1778049463733,40.27,81397.92,0.0,-0.11988,7e-05,14.8908]
[1778049464648,40.27,81396.36,0.0,-0.11999,7e-05,14.90007]
[1778049465124,40.27,81391.18,0.0,-0.12034,7e-05,14.9298]
[1778049466667,40.27,81386.55,0.0,-0.12065,7e-05,14.95639]
[1778049467138,40.27,81386.69,0.0,-0.12065,7e-05,14.95595]
[1778049468062,40.27,81386.69,0.0,-0.12065,7e-05,14.95595]
[1778049468218,40.27,81386.69,0.0,-0.12065,7e-05,14.95595]
[1778049468711,40.27,81385.82,0.0,-0.12071,7e-05,14.96122]
[1778049469152,40.27,81385.82,0.0,-0.12071,7e-05,14.96156]
[1778049474187,40.27,81387.14,0.0,-0.12064,7e-05,14.95574]
[1778049479216,40.28,81388.28,0.0,-0.12058,7e-05,14.95055]
[1778049480897,40.28,81388.62,0.0,-0.12057,7e-05,14.94931]
[1778049481237,40.28,81388.95,0.0,-0.12055,7e-05,14.94778]
[1778049482586,40.28,81392.44,0.0,-0.12032,7e-05,14.92838]
[1778049483251,40.28,81396.38,0.0,-0.12006,7e-05,14.90647]
[1778049488284,40.28,81404.81,0.0,-0.11952,7e-05,14.86096]
[1778049492554,40.29,81403.79,0.0,-0.11961,7e-05,14.8681]
[1778049495428,40.29,81405.84,0.0,-0.11949,7e-05,14.85789]
[1778049496324,40.29,81405.57,0.0,-0.11951,7e-05,14.85989]
[1778049496341,40.29,81405.57,0.0,-0.11952,7e-05,14.86037]
[1778049498972,40.29,81404.49,0.0,-0.1196,7e-05,14.86742]
[1778049499362,40.29,81405.06,0.0,-0.11957,7e-05,14.86467]
[1778049500390,40.29,81405.06,0.0,-0.11957,7e-05,14.86467]
[1778049500472,40.3,81403.49,0.0,-0.11968,7e-05,14.87401]
[1778049501532,40.3,81403.49,0.0,-0.11968,7e-05,14.87401]
[1778049501561,40.3,81403.48,0.0,-0.11968,7e-05,14.87453]
[1778049505537,40.3,81403.95,0.0,-0.11967,7e-05,14.87326]
[1778049506411,40.3,81403.23,0.0,-0.11972,7e-05,14.87826]
[1778049510417,40.3,81406.98,0.0,-0.11949,7e-05,14.85849]
[1778049510448,40.3,81406.98,0.0,-0.11949,7e-05,14.85849]
[1778049510465,40.3,81406.98,0.0,-0.11949,7e-05,14.85849]
[1778049510478,40.3,81406.98,0.0,-0.11949,7e-05,14.85849]
[1778049511313,40.3,81408.92,0.0,-0.11937,7e-05,14.84802]
[1778049511327,40.3,81408.92,0.0,-0.11937,7e-05,14.84802]
[1778049511446,40.31,81408.92,0.0,-0.11935,7e-05,14.84457]
[1778049511789,40.31,81408.92,0.0,-0.11935,7e-05,14.84457]
[1778049511812,40.31,81408.92,0.0,-0.11935,7e-05,14.84457]
[1778049512068,40.31,81408.92,0.0,-0.11935,7e-05,14.84457]
[1778049512091,40.31,81408.92,0.0,-0.11935,7e-05,14.84457]
[1778049512453,40.31,81408.07,0.0,-0.11941,7e-05,14.84988]
[1778049513356,40.31,81408.07,0.0,-0.11941,7e-05,14.84988]
[1778049517407,40.31,81408.73,0.0,-0.11939,7e-05,14.84824]
[1778049521461,40.31,81405.85,0.0,-0.1196,7e-05,14.86658]
[1778049526552,40.32,81404.51,0.0,-0.11973,7e-05,14.8772]
[1778049527336,40.32,81404.51,0.0,-0.11973,7e-05,14.8772]
[1778049527540,40.32,81404.51,0.0,-0.11973,7e-05,14.8772]
[1778049527558,40.32,81404.19,0.0,-0.11976,7e-05,14.87951]
[1778049532593,40.33,81403.38,0.0,-0.11984,7e-05,14.88658]
[1778049535923,40.33,81403.04,0.0,-0.11988,7e-05,14.89]
[1778049536623,40.33,81402.85,0.0,-0.1199,7e-05,14.89157]
[1778049539446,40.33,81402.75,0.0,-0.11991,7e-05,14.89312]
[1778049539463,40.33,81402.75,0.0,-0.11991,7e-05,14.89312]
[1778049539470,40.33,81402.75,0.0,-0.11991,7e-05,14.89312]
[1778049539643,40.33,81407.44,0.0,-0.11961,7e-05,14.86716]
[1778049543840,40.34,81416.86,0.0,-0.11901,7e-05,14.81636]
[1778049544677,40.34,81417.93,0.0,-0.11895,7e-05,14.81096]
[1778049546074,40.34,81417.93,0.0,-0.11895,7e-05,14.81096]
[1778049546112,40.34,81417.93,0.0,-0.11895,7e-05,14.81096]
[1778049546128,40.34,81417.93,0.0,-0.11895,7e-05,14.81096]
[1778049546142,40.34,81417.93,0.0,-0.11895,7e-05,14.81096]
[1778049551599,40.35,81417.91,0.0,-0.11899,7e-05,14.81483]
[1778049551641,40.35,81417.91,0.0,-0.11899,7e-05,14.81483]
[1778049551669,40.35,81417.91,0.0,-0.11899,7e-05,14.81483]
[1778049551682,40.35,81417.91,0.0,-0.11899,7e-05,14.81483]
[1778049551728,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049551788,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049551937,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049551943,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049551974,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049552012,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049552283,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049552304,40.35,81414.7,0.0,-0.11921,7e-05,14.83354]
[1778049552461,40.35,81412.39,0.0,-0.11937,7e-05,14.84716]
[1778049553995,40.35,81412.39,0.0,-0.11937,7e-05,14.84716]
[1778049554026,40.35,81412.39,0.0,-0.11937,7e-05,14.84716]
[1778049554555,40.35,81412.39,0.0,-0.11937,7e-05,14.84716]
[1778049554605,40.35,81405.29,0.0,-0.11985,7e-05,14.8883]
[1778049555626,40.35,81405.29,0.0,-0.11985,7e-05,14.8883]
[1778049555645,40.35,81404.79,0.0,-0.11989,7e-05,14.89163]
[1778049560790,40.36,81394.18,0.0,-0.12063,7e-05,14.95384]
[1778049565791,40.36,81386.92,0.0,-0.12114,7e-05,14.9971]
[1778049567812,40.36,81384.05,0.0,-0.12134,7e-05,15.01396]
[1778049567902,40.37,81375.81,0.0,-0.1219,7e-05,15.06119]
[1778049573887,40.37,81380.98,0.0,-0.12156,7e-05,15.03142]
[1778049578927,40.38,81384.44,0.0,-0.12137,7e-05,15.0148]
[1778049584437,40.38,81388.55,0.0,-0.12112,7e-05,14.99399]
[1778049589998,40.39,81386.59,0.0,-0.1213,7e-05,15.00922]
[1778049594785,40.4,81387.07,0.0,-0.12129,7e-05,15.00872]
[1778049594815,40.4,81387.07,0.0,-0.12129,7e-05,15.00872]
[1778049595402,40.4,81387.07,0.0,-0.12129,7e-05,15.00872]
[1778049596427,40.4,81380.57,0.0,-0.12174,7e-05,15.04648]
[1778049596688,40.4,81380.48,0.0,-0.12175,7e-05,15.04747]
[1778049600483,40.4,81380.22,0.0,-0.12178,7e-05,15.05034]
[1778049600494,40.4,81380.22,0.0,-0.12178,7e-05,15.05034]
[1778049600507,40.4,81380.22,0.0,-0.12178,7e-05,15.05034]
[1778049605531,40.41,81381.75,0.0,-0.12171,7e-05,15.04392]
[1778049606578,40.41,81381.75,0.0,-0.12171,7e-05,15.04435]
[1778049606587,40.41,81381.75,0.0,-0.12171,7e-05,15.04435]
[1778049608614,40.41,81383.16,0.0,-0.12163,7e-05,15.03725]
[1778049608627,40.41,81383.16,0.0,-0.12163,7e-05,15.03725]
[1778049610494,40.41,81385.16,0.0,-0.1215,7e-05,15.02682]
[1778049610516,40.41,81385.16,0.0,-0.1215,7e-05,15.02682]
[1778049610519,40.41,81385.16,0.0,-0.1215,7e-05,15.02682]
[1778049610589,40.41,81385.16,0.0,-0.1215,7e-05,15.02682]
[1778049610595,40.41,81391.03,0.0,-0.12111,7e-05,14.99413]
[1778049615500,40.42,81404.96,0.0,-0.1202,7e-05,14.91711]
[1778049621222,40.42,81403.18,0.0,-0.12034,7e-05,14.92913]
[1778049624860,40.42,81403.53,0.0,-0.12033,7e-05,14.92815]
[1778049625253,40.42,81403.18,0.0,-0.12036,7e-05,14.93012]
[1778049628906,40.42,81402.36,0.0,-0.12043,7e-05,14.93608]
[1778049629676,40.42,81402.87,0.0,-0.1204,7e-05,14.93353]
[1778049632943,40.43,81401.14,0.0,-0.1205,7e-05,14.94032]
[1778049632965,40.43,81401.14,0.0,-0.1205,7e-05,14.94032]
[1778049634969,40.43,81399.03,0.0,-0.12065,7e-05,14.95318]
[1778049635321,40.43,81399.03,0.0,-0.12065,7e-05,14.95318]
[1778049636992,40.43,81397.99,0.0,-0.12072,7e-05,14.95936]
[1778049637678,40.43,81399.92,0.0,-0.1206,7e-05,14.94879]
[1778049641036,40.43,81399.88,0.0,-0.12061,7e-05,14.94997]
[1778049641043,40.43,81399.88,0.0,-0.12061,7e-05,14.94997]
[1778049641051,40.43,81399.88,0.0,-0.12061,7e-05,14.94997]
[1778049646076,40.44,81398.74,0.0,-0.1207,7e-05,14.958]
[1778049647125,40.44,81398.39,0.0,-0.12073,7e-05,14.96029]
[1778049647143,40.44,81398.39,0.0,-0.12073,7e-05,14.96029]
[1778049652160,40.44,81396.37,0.0,-0.12088,7e-05,14.97317]
[1778049653182,40.44,81396.37,0.0,-0.12089,7e-05,14.97347]
[1778049653192,40.44,81396.37,0.0,-0.12089,7e-05,14.97347]
[1778049653446,40.44,81396.37,0.0,-0.12089,7e-05,14.97376]
[1778049655208,40.44,81396.31,0.0,-0.1209,7e-05,14.97439]
[1778049655572,40.44,81396.31,0.0,-0.1209,7e-05,14.97439]
[1778049655598,40.44,81396.31,0.0,-0.1209,7e-05,14.97439]
[1778049655601,40.44,81396.31,0.0,-0.1209,7e-05,14.97439]
[1778049657251,40.44,81387.44,0.0,-0.1215,7e-05,15.02499]
[1778049657757,40.44,81384.74,0.0,-0.12168,7e-05,15.04048]
[1778049658176,40.44,81384.74,0.0,-0.12168,7e-05,15.04048]
[1778049663204,40.45,81391.2,0.0,-0.12127,7e-05,15.00636]
[1778049669188,40.45,81392.21,0.0,-0.12123,7e-05,15.00308]
[1778049669405,40.45,81392.21,0.0,-0.12123,7e-05,15.00308]
[1778049670431,40.45,81396.06,0.0,-0.12099,7e-05,14.98235]
[1778049670565,40.45,81396.06,0.0,-0.12099,7e-05,14.98284]
[1778049671249,40.45,81396.06,0.0,-0.12099,7e-05,14.98284]
[1778049671780,40.46,81403.89,0.0,-0.12048,7e-05,14.93924]
[1778049672807,40.46,81403.89,0.0,-0.12048,7e-05,14.93924]
[1778049672817,40.46,81404.7,0.0,-0.12043,7e-05,14.93525]
[1778049673423,40.46,81404.7,0.0,-0.12043,7e-05,14.93525]
[1778049673450,40.46,81404.7,0.0,-0.12043,7e-05,14.93525]
[1778049673457,40.46,81404.7,0.0,-0.12043,7e-05,14.93525]
[1778049673490,40.46,81404.7,0.0,-0.12043,7e-05,14.93525]
[1778049674301,40.46,81404.7,0.0,-0.12044,7e-05,14.93583]
[1778049674315,40.46,81404.7,0.0,-0.12044,7e-05,14.93583]
[1778049674340,40.46,81404.7,0.0,-0.12044,7e-05,14.93583]
[1778049674592,40.46,81409.06,0.0,-0.12015,7e-05,14.91187]
[1778049675204,40.46,81409.06,0.0,-0.12015,7e-05,14.91187]
[1778049680342,40.47,81410.34,0.0,-0.12011,7e-05,14.9079]
[1778049685729,40.47,81407.02,0.0,-0.12036,7e-05,14.92975]
[1778049691712,40.48,81405.65,0.0,-0.12048,7e-05,14.93785]
[1778049696747,40.49,81404.18,0.0,-0.12061,7e-05,14.94919]
[1778049701753,40.49,81403.0,0.0,-0.12071,7e-05,14.95765]
[1778049703908,40.5,81405.15,0.0,-0.12059,7e-05,14.94797]
[1778049704030,40.5,81405.15,0.0,-0.12059,7e-05,14.94797]
[1778049704804,40.5,81397.34,0.0,-0.12112,7e-05,14.99254]
[1778049706045,40.5,81392.04,0.0,-0.12148,7e-05,15.02294]
[1778049706065,40.5,81392.04,0.0,-0.12148,7e-05,15.02294]
[1778049706158,40.5,81392.04,0.0,-0.12148,7e-05,15.02294]
[1778049706454,40.5,81392.04,0.0,-0.12148,7e-05,15.02294]
[1778049706492,40.5,81392.04,0.0,-0.12148,7e-05,15.02294]
[1778049706642,40.5,81392.04,0.0,-0.12148,7e-05,15.02294]
[1778049706818,40.5,81389.35,0.0,-0.12167,7e-05,15.0386]
[1778049709846,40.5,81397.47,0.0,-0.12114,7e-05,14.99434]
[1778049710847,40.5,81398.26,0.0,-0.1211,7e-05,14.99043]
[1778049715881,40.51,81398.83,0.0,-0.12109,7e-05,14.98996]
[1778049720593,40.51,81398.11,0.0,-0.12116,7e-05,14.99562]
[1778049720730,40.51,81398.92,0.0,-0.12111,7e-05,14.99214]
[1778049721015,40.51,81398.92,0.0,-0.12111,7e-05,14.99214]
[1778049721054,40.51,81398.92,0.0,-0.12111,7e-05,14.99214]
[1778049721812,40.52,81372.38,0.0,-0.1229,7e-05,15.14222]
[1778049722478,40.52,81372.38,0.0,-0.1229,7e-05,15.14222]
[1778049722770,40.52,81372.38,0.0,-0.1229,7e-05,15.14222]
[1778049722784,40.52,81372.38,0.0,-0.1229,7e-05,15.14222]
[1778049722786,40.52,81362.73,0.0,-0.12356,7e-05,15.19699]
[1778049722911,40.52,81362.73,0.0,-0.12356,7e-05,15.19699]
[1778049723750,40.52,81361.93,0.0,-0.12361,7e-05,15.20176]
[1778049726032,40.52,81360.47,0.0,-0.12371,7e-05,15.20998]
[1778049726105,40.52,81360.47,0.0,-0.12371,7e-05,15.20998]
[1778049726505,40.52,81360.47,0.0,-0.12371,7e-05,15.20998]
[1778049726528,40.52,81360.47,0.0,-0.12371,7e-05,15.20998]
[1778049726616,40.52,81362.63,0.0,-0.12357,7e-05,15.19775]
[1778049728126,40.52,81362.63,0.0,-0.12357,7e-05,15.19775]
[1778049728157,40.52,81362.63,0.0,-0.12357,7e-05,15.19775]
[1778049728193,40.52,81366.02,0.0,-0.12334,7e-05,15.17863]
[1778049728935,40.52,81366.02,0.0,-0.12334,7e-05,15.17863]
[1778049730114,40.52,81358.79,0.0,-0.12383,7e-05,15.2195]
[1778049730374,40.52,81358.79,0.0,-0.12383,7e-05,15.2195]
[1778049730422,40.52,81345.94,0.0,-0.1247,7e-05,15.29216]
[1778049731697,40.52,81345.94,0.0,-0.1247,7e-05,15.29216]
[1778049731725,40.52,81345.94,0.0,-0.1247,7e-05,15.29216]
[1778049731807,40.52,81350.91,0.0,-0.12437,7e-05,15.26437]
[1778049732600,40.52,81350.91,0.0,-0.12437,7e-05,15.26437]
[1778049738035,40.52,81352.77,0.0,-0.12425,7e-05,15.25498]
[1778049743071,40.52,81343.77,0.0,-0.12488,7e-05,15.30676]
[1778049748106,40.52,81346.47,0.0,-0.1247,7e-05,15.29242]
[1778049753141,40.53,81342.7,0.0,-0.12495,7e-05,15.31071]
[1778049758153,40.53,81341.85,0.0,-0.12501,7e-05,15.31626]
[1778049758323,40.53,81341.85,0.0,-0.12501,7e-05,15.31626]
[1778049758351,40.53,81341.85,0.0,-0.12501,7e-05,15.31626]
[1778049758453,40.53,81347.08,0.0,-0.12466,7e-05,15.28688]
[1778049759784,40.53,81347.08,0.0,-0.12466,7e-05,15.28688]
[1778049759851,40.53,81347.08,0.0,-0.12466,7e-05,15.28688]
[1778049765226,40.53,81353.11,0.0,-0.12427,7e-05,15.25434]
[1778049770261,40.53,81361.05,0.0,-0.12373,7e-05,15.21016]
[1778049775296,40.53,81362.07,0.0,-0.12367,7e-05,15.20489]
[1778049780332,40.53,81364.44,0.0,-0.12352,7e-05,15.19204]
[1778049785817,40.54,81359.85,0.0,-0.12383,7e-05,15.21835]
[1778049790919,40.54,81364.87,0.0,-0.1235,7e-05,15.19043]
[1778049793007,40.54,81367.61,0.0,-0.12331,7e-05,15.17523]
[1778049793038,40.54,81367.61,0.0,-0.12331,7e-05,15.17523]
[1778049796207,40.54,81369.83,0.0,-0.12317,7e-05,15.16303]
[1778049796218,40.54,81369.83,0.0,-0.12317,7e-05,15.16303]
[1778049796619,40.54,81369.83,0.0,-0.12317,7e-05,15.16303]
[1778049796644,40.54,81369.83,0.0,-0.12317,7e-05,15.16303]
[1778049798708,40.54,81369.99,0.0,-0.12316,7e-05,15.16235]
[1778049798753,40.54,81369.99,0.0,-0.12316,7e-05,15.16235]
[1778049798806,40.54,81370.07,0.0,-0.12316,7e-05,15.16202]
[1778049799679,40.54,81370.07,0.0,-0.12316,7e-05,15.16202]
[1778049800897,40.54,81376.56,0.0,-0.12272,7e-05,15.12554]
[1778049801283,40.54,81376.56,0.0,-0.12272,7e-05,15.12566]
[1778049808531,40.54,81381.4,0.0,-0.12243,7e-05,15.10155]
[1778049814573,40.55,81386.57,0.0,-0.12207,7e-05,15.06976]
[1778049820226,40.55,81388.8,0.0,-0.12193,7e-05,15.05813]
[1778049825493,40.55,81391.82,0.0,-0.12175,7e-05,15.04255]
[1778049826458,40.55,81392.02,0.0,-0.12174,7e-05,15.04167]
[1778049826667,40.55,81392.02,0.0,-0.12174,7e-05,15.04167]
[1778049829458,40.55,81399.79,0.0,-0.12123,7e-05,14.99873]
[1778049832683,40.56,81398.04,0.0,-0.12136,7e-05,15.01029]
[1778049832714,40.56,81398.04,0.0,-0.12136,7e-05,15.01029]
[1778049833220,40.56,81398.04,0.0,-0.12137,7e-05,15.01085]
[1778049834768,40.56,81398.04,0.0,-0.12138,7e-05,15.01141]
[1778049835248,40.56,81395.94,0.0,-0.12152,7e-05,15.02377]
[1778049840911,40.57,81396.73,0.0,-0.1215,7e-05,15.022]
[1778049841725,40.57,81395.91,0.0,-0.12156,7e-05,15.02714]
[1778049849817,40.58,81390.58,0.0,-0.12197,7e-05,15.06142]
[1778049853690,40.58,81392.34,0.0,-0.12187,7e-05,15.05289]
[1778049855496,40.58,81398.2,0.0,-0.12149,7e-05,15.02087]
[1778049857462,40.58,81400.84,0.0,-0.12132,7e-05,15.00705]
[1778049857506,40.58,81400.84,0.0,-0.12132,7e-05,15.00705]
[1778049857728,40.58,81400.84,0.0,-0.12132,7e-05,15.00705]
[1778049859543,40.59,81400.6,0.0,-0.12135,7e-05,15.00946]
[1778049860453,40.59,81400.24,0.0,-0.12138,7e-05,15.01201]
[1778049861575,40.59,81399.63,0.0,-0.12143,7e-05,15.01595]
[1778049865915,40.59,81402.15,0.0,-0.12128,7e-05,15.00386]
[1778049867693,40.59,81400.65,0.0,-0.12139,7e-05,15.01336]
[1778049870771,40.6,81400.45,0.0,-0.12143,7e-05,15.01604]
[1778049871317,40.6,81400.91,0.0,-0.1214,7e-05,15.01397]
[1778049871889,40.6,81400.91,0.0,-0.1214,7e-05,15.01397]
[1778049873195,40.6,81400.13,0.0,-0.12144,7e-05,15.01543]
[1778049873722,40.6,81400.13,0.0,-0.12144,7e-05,15.01543]
[1778049876083,40.6,81399.87,0.0,-0.12147,7e-05,15.01844]
[1778049876818,40.6,81399.87,0.0,-0.12147,7e-05,15.01844]
[1778049876858,40.6,81399.87,0.0,-0.12147,7e-05,15.01844]
[1778049876988,40.6,81399.87,0.0,-0.12147,7e-05,15.01844]
[1778049877780,40.6,81403.15,0.0,-0.12126,7e-05,15.00053]
[1778049878255,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049878267,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049878281,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049878297,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049878952,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049878967,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049878978,40.61,81405.33,0.0,-0.12112,7e-05,14.98882]
[1778049881807,40.61,81406.7,0.0,-0.12104,7e-05,14.98203]
[1778049881826,40.61,81406.7,0.0,-0.12104,7e-05,14.98203]
[1778049881851,40.61,81406.7,0.0,-0.12104,7e-05,14.98203]
[1778049881885,40.61,81406.7,0.0,-0.12104,7e-05,14.98203]
[1778049882014,40.61,81406.7,0.0,-0.12104,7e-05,14.98203]
[1778049888856,40.61,81405.59,0.0,-0.12113,7e-05,14.98976]
[1778049893443,40.61,81399.41,0.0,-0.12157,7e-05,15.02646]
[1778049899766,40.62,81399.42,0.0,-0.1216,7e-05,15.02946]
[1778049899982,40.62,81399.42,0.0,-0.1216,7e-05,15.02946]
[1778049900351,40.62,81399.51,0.0,-0.12161,7e-05,15.02995]
[1778049900435,40.62,81399.51,0.0,-0.12161,7e-05,15.02995]
[1778049900452,40.62,81399.51,0.0,-0.12161,7e-05,15.02995]
[1778049900756,40.62,81399.51,0.0,-0.12161,7e-05,15.02995]
[1778049901032,40.62,81418.3,0.0,-0.12037,7e-05,14.92537]
[1778049901572,40.62,81431.63,0.0,-0.11949,7e-05,14.85069]
[1778049902250,40.62,81431.63,0.0,-0.11949,7e-05,14.85069]
[1778049902257,40.62,81431.63,0.0,-0.11949,7e-05,14.85069]
[1778049903043,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049903158,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049903162,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049904002,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049904019,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049904032,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049904041,40.63,81436.22,0.0,-0.11919,7e-05,14.82545]
[1778049903253,40.63,81434.34,0.0,-0.11931,7e-05,14.83597]
[1778049904197,40.63,81434.34,0.0,-0.11932,7e-05,14.83646]
[1778049905911,40.63,81434.34,0.0,-0.11932,7e-05,14.83646]
[1778049906033,40.63,81434.34,0.0,-0.11932,7e-05,14.83646]
[1778049911842,40.63,81436.14,0.0,-0.11923,7e-05,14.82923]
[1778049912257,40.63,81443.37,0.0,-0.11877,7e-05,14.78977]
[1778049917821,40.64,81455.6,0.0,-0.11799,7e-05,14.72385]
[1778049918047,40.64,81455.6,0.0,-0.11799,7e-05,14.72385]
[1778049918624,40.64,81454.52,0.0,-0.11808,7e-05,14.73114]
[1778049920367,40.64,81447.49,0.0,-0.11855,7e-05,14.77103]
[1778049926352,40.65,81446.01,0.0,-0.11869,7e-05,14.78311]
[1778049931387,40.66,81440.35,0.0,-0.11906,7e-05,14.81329]
[1778049936417,40.66,81438.12,0.0,-0.11923,7e-05,14.82763]
[1778049942464,40.67,81431.7,0.0,-0.11969,7e-05,14.86659]
[1778049945597,40.67,81430.72,0.0,-0.11976,7e-05,14.87293]
[1778049951527,40.67,81426.3,0.0,-0.12009,7e-05,14.90103]
[1778049956563,40.68,81427.07,0.0,-0.12006,7e-05,14.89874]
[1778049961597,40.68,81425.94,0.0,-0.12016,7e-05,14.90703]
[1778049966632,40.69,81426.71,0.0,-0.12013,7e-05,14.90468]
[1778049971667,40.69,81437.32,0.0,-0.11945,7e-05,14.84731]
[1778049972349,40.69,81437.32,0.0,-0.11945,7e-05,14.84731]
[1778049973601,40.69,81436.64,0.0,-0.1195,7e-05,14.85158]
[1778049978716,40.7,81431.44,0.0,-0.11988,7e-05,14.88335]
[1778049983752,40.7,81429.37,0.0,-0.12004,7e-05,14.89707]
[1778049988786,40.71,81428.09,0.0,-0.12015,7e-05,14.90633]
[1778049994999,40.71,81425.07,0.0,-0.12034,7e-05,14.92051]
[1778050000192,40.72,81421.18,0.0,-0.12063,7e-05,14.94541]
[1778050005905,40.72,81419.12,0.0,-0.12079,7e-05,14.9591]
[1778050010941,40.72,81416.56,0.0,-0.12098,7e-05,14.97508]
[1778050014968,40.73,81432.71,0.0,-0.11993,7e-05,14.88612]
[1778050016898,40.73,81435.5,0.0,-0.11975,7e-05,14.87098]
[1778050016913,40.73,81435.5,0.0,-0.11975,7e-05,14.87098]
[1778050017491,40.73,81435.23,0.0,-0.11977,7e-05,14.87295]
[1778050017988,40.73,81435.23,0.0,-0.11977,7e-05,14.87295]
[1778050018801,40.73,81432.81,0.0,-0.11994,7e-05,14.88694]
[1778050018814,40.73,81432.81,0.0,-0.11994,7e-05,14.88694]
[1778050018902,40.73,81432.81,0.0,-0.11994,7e-05,14.88694]
[1778050020957,40.73,81433.66,0.0,-0.11989,7e-05,14.88309]
[1778050021260,40.73,81434.5,0.0,-0.11984,7e-05,14.87884]
[1778050027052,40.74,81438.86,0.0,-0.11958,7e-05,14.85725]
[1778050031179,40.74,81438.54,0.0,-0.11962,7e-05,14.86042]
[1778050033249,40.74,81431.84,0.0,-0.12008,7e-05,14.89914]
[1778050038582,40.75,81434.03,0.0,-0.11995,7e-05,14.88887]
[1778050044170,40.75,81434.73,0.0,-0.11994,7e-05,14.88732]
[1778050049206,40.76,81435.37,0.0,-0.11992,7e-05,14.88568]
[1778050055248,40.76,81439.13,0.0,-0.11967,7e-05,14.86313]
[1778050061116,40.77,81438.8,0.0,-0.11972,7e-05,14.86744]
[1778050066325,40.77,81439.88,0.0,-0.11967,7e-05,14.86344]
[1778050071362,40.77,81440.25,0.0,-0.11967,7e-05,14.86346]
[1778050076396,40.78,81439.77,0.0,-0.11973,7e-05,14.8682]
[1778050081432,40.78,81438.9,0.0,-0.11981,7e-05,14.87505]
[1778050086466,40.79,81432.66,0.0,-0.12024,7e-05,14.91174]
[1778050092508,40.79,81428.59,0.0,-0.12053,7e-05,14.9363]
[1778050097968,40.79,81430.83,0.0,-0.12039,7e-05,14.92466]
[1778050098005,40.79,81430.83,0.0,-0.12039,7e-05,14.92466]
[1778050099183,40.79,81433.93,0.0,-0.1202,7e-05,14.90825]
[1778050103946,40.8,81435.66,0.0,-0.1201,7e-05,14.89987]
[1778050104252,40.8,81435.66,0.0,-0.1201,7e-05,14.89987]
[1778050109314,40.8,81434.99,0.0,-0.12016,7e-05,14.90556]
[1778050114665,40.8,81437.82,0.0,-0.11997,7e-05,14.88778]
[1778050121149,40.81,81439.19,0.0,-0.1199,7e-05,14.88184]
[1778050121473,40.81,81441.2,0.0,-0.11978,7e-05,14.87131]
[1778050121505,40.81,81441.2,0.0,-0.11978,7e-05,14.87131]
[1778050122754,40.81,81452.9,0.0,-0.11901,7e-05,14.80645]
[1778050125770,40.81,81460.69,0.0,-0.11852,7e-05,14.76437]
[1778050125805,40.81,81460.69,0.0,-0.11852,7e-05,14.76437]
[1778050125820,40.81,81460.69,0.0,-0.11852,7e-05,14.76437]
[1778050125837,40.81,81460.69,0.0,-0.11852,7e-05,14.76437]
[1778050131450,40.82,81463.0,0.0,-0.11839,7e-05,14.75343]
[1778050132843,40.82,81463.07,0.0,-0.11839,7e-05,14.75332]
[1778050132874,40.82,81463.07,0.0,-0.11839,7e-05,14.75332]
[1778050132880,40.82,81463.07,0.0,-0.11839,7e-05,14.75332]
[1778050132904,40.82,81463.07,0.0,-0.11839,7e-05,14.75332]
[1778050134872,40.82,81463.53,0.0,-0.11837,7e-05,14.75132]
[1778050134909,40.82,81463.53,0.0,-0.11837,7e-05,14.75132]
[1778050134924,40.82,81463.53,0.0,-0.11837,7e-05,14.75132]
[1778050134941,40.82,81463.53,0.0,-0.11837,7e-05,14.75132]
[1778050136891,40.82,81464.21,0.0,-0.11833,7e-05,14.7481]
[1778050136922,40.82,81464.21,0.0,-0.11833,7e-05,14.7481]
[1778050136951,40.82,81464.21,0.0,-0.11833,7e-05,14.7481]
[1778050137002,40.82,81464.7,0.0,-0.1183,7e-05,14.74565]
[1778050137406,40.82,81464.7,0.0,-0.1183,7e-05,14.74565]
[1778050137431,40.82,81464.7,0.0,-0.1183,7e-05,14.74565]
[1778050137904,40.82,81475.51,0.0,-0.1176,6e-05,14.68585]
[1778050138784,40.82,81475.51,0.0,-0.1176,6e-05,14.68585]
[1778050139622,40.82,81475.51,0.0,-0.1176,6e-05,14.68613]
[1778050140110,40.82,81475.51,0.0,-0.1176,6e-05,14.68613]
[1778050140260,40.82,81475.51,0.0,-0.1176,6e-05,14.68613]
[1778050141032,40.82,81467.86,0.0,-0.1181,7e-05,14.729]
[1778050142160,40.82,81460.8,0.0,-0.11857,7e-05,14.76859]
[1778050143326,40.82,81459.97,0.0,-0.11863,7e-05,14.77373]
[1778050148909,40.83,81459.63,0.0,-0.11866,7e-05,14.77696]
[1778050153818,40.83,81461.97,0.0,-0.11852,7e-05,14.76483]
[1778050157830,40.83,81460.99,0.0,-0.1186,7e-05,14.77125]
[1778050158324,40.83,81460.63,0.0,-0.11862,7e-05,14.77349]
[1778050159089,40.83,81460.63,0.0,-0.11862,7e-05,14.77349]
[1778050167363,40.83,81459.7,0.0,-0.11871,7e-05,14.78081]
[1778050167387,40.83,81459.7,0.0,-0.11871,7e-05,14.78081]
[1778050169288,40.83,81459.51,0.0,-0.11872,7e-05,14.78211]
[1778050171616,40.84,81468.15,0.0,-0.11814,7e-05,14.73098]
[1778050172075,40.84,81470.65,0.0,-0.11799,7e-05,14.7174]
[1778050175357,40.84,81473.12,0.0,-0.11784,6e-05,14.7047]
[1778050176102,40.84,81473.34,0.0,-0.11783,6e-05,14.70382]
[1778050177384,40.84,81475.59,0.0,-0.11768,6e-05,14.69167]
[1778050181415,40.84,81477.2,0.0,-0.1176,6e-05,14.68421]
[1778050181960,40.84,81480.76,0.0,-0.11737,6e-05,14.66481]
[1778050183442,40.84,81480.76,0.0,-0.11737,6e-05,14.66481]
[1778050183544,40.85,81480.76,0.0,-0.11737,6e-05,14.66521]
[1778050186842,40.85,81476.86,0.0,-0.11764,6e-05,14.68803]
[1778050187550,40.85,81475.15,0.0,-0.11775,6e-05,14.69788]
[1778050187565,40.85,81475.15,0.0,-0.11775,6e-05,14.69788]
[1778050188186,40.85,81476.63,0.0,-0.11766,6e-05,14.69]
[1778050193222,40.85,81479.99,0.0,-0.11747,6e-05,14.67318]
[1778050193566,40.85,81479.99,0.0,-0.11747,6e-05,14.67318]
[1778050193573,40.85,81479.99,0.0,-0.11747,6e-05,14.67318]
[1778050194229,40.85,81481.11,0.0,-0.1174,6e-05,14.66733]
[1778050199265,40.86,81480.5,0.0,-0.11746,6e-05,14.67257]
[1778050199993,40.86,81480.5,0.0,-0.11746,6e-05,14.67257]
[1778050204023,40.86,81475.34,0.0,-0.11781,6e-05,14.70259]
[1778050205933,40.86,81470.05,0.0,-0.11816,7e-05,14.73256]
[1778050211349,40.86,81469.08,0.0,-0.11824,7e-05,14.73949]
[1778050216909,40.87,81464.81,0.0,-0.11853,7e-05,14.76416]
[1778050217433,40.87,81459.39,0.0,-0.11889,7e-05,14.79468]
[1778050218247,40.87,81459.39,0.0,-0.11889,7e-05,14.79468]
[1778050218872,40.87,81459.07,0.0,-0.11891,7e-05,14.79662]
[1778050219882,40.87,81458.15,0.0,-0.11897,7e-05,14.8019]
[1778050219983,40.87,81456.84,0.0,-0.11906,7e-05,14.80934]
[1778050225949,40.87,81454.96,0.0,-0.11919,7e-05,14.82053]
[1778050226059,40.87,81454.96,0.0,-0.11919,7e-05,14.82053]
[1778050226104,40.87,81453.75,0.0,-0.11927,7e-05,14.82741]
[1778050226719,40.87,81453.75,0.0,-0.11927,7e-05,14.82741]
[1778050229297,40.87,81454.24,0.0,-0.11924,7e-05,14.82498]
[1778050230600,40.87,81455.53,0.0,-0.11916,7e-05,14.81796]
[1778050231221,40.87,81455.53,0.0,-0.11916,7e-05,14.81796]
[1778050231895,40.87,81453.66,0.0,-0.11926,7e-05,14.82472]
[1778050237532,40.87,81453.91,0.0,-0.11925,7e-05,14.82434]
[1778050242567,40.88,81444.17,0.0,-0.1199,7e-05,14.87928]
[1778050247603,40.88,81442.5,0.0,-0.12002,7e-05,14.88917]
[1778050252637,40.88,81442.42,0.0,-0.12003,7e-05,14.89018]
[1778050257672,40.88,81446.25,0.0,-0.11979,7e-05,14.86964]
[1778050262709,40.88,81443.65,0.0,-0.11997,7e-05,14.88494]
[1778050267743,40.88,81442.17,0.0,-0.12007,7e-05,14.8939]
[1778050272777,40.88,81440.89,0.0,-0.12017,7e-05,14.90172]
[1778050277812,40.89,81441.05,0.0,-0.12016,7e-05,14.90149]
[1778050280050,40.89,81440.34,0.0,-0.12021,7e-05,14.90557]
[1778050280405,40.89,81440.34,0.0,-0.12021,7e-05,14.90557]
[1778050280528,40.89,81439.46,0.0,-0.12027,7e-05,14.91073]
[1778050285868,40.89,81438.12,0.0,-0.12037,7e-05,14.91884]
[1778050290903,40.89,81437.17,0.0,-0.12044,7e-05,14.92468]
[1778050292657,40.89,81437.17,0.0,-0.12041,7e-05,14.92081]
[1778050297952,40.89,81436.02,0.0,-0.12049,7e-05,14.92779]
[1778050302987,40.89,81434.47,0.0,-0.1206,7e-05,14.93689]
[1778050308023,40.89,81434.27,0.0,-0.12062,7e-05,14.93837]
[1778050310390,40.89,81431.28,0.0,-0.12082,7e-05,14.95509]
[1778050310909,40.89,81430.81,0.0,-0.12085,7e-05,14.95775]
[1778050311044,40.89,81430.81,0.0,-0.12085,7e-05,14.95778]
[1778050316080,40.89,81435.02,0.0,-0.12057,7e-05,14.93459]
[1778050316965,40.89,81435.02,0.0,-0.12057,7e-05,14.93459]
[1778050316969,40.89,81435.02,0.0,-0.12057,7e-05,14.93459]
[1778050317086,40.89,81434.35,0.0,-0.12062,7e-05,14.93838]
[1778050322121,40.89,81435.86,0.0,-0.12052,7e-05,14.93026]
[1778050330177,40.89,81433.8,0.0,-0.12066,7e-05,14.94206]
[1778050335466,40.89,81434.53,0.0,-0.12061,7e-05,14.9381]
[1778050341441,40.89,81435.89,0.0,-0.12053,7e-05,14.93078]
[1778050343231,40.89,81439.83,0.0,-0.12027,7e-05,14.90894]
[1778050348303,40.9,81441.48,0.0,-0.12017,7e-05,14.90022]
[1778050353338,40.9,81443.0,0.0,-0.12005,7e-05,14.88829]
[1778050358373,40.9,81440.23,0.0,-0.12023,7e-05,14.90421]
[1778050363407,40.9,81436.5,0.0,-0.12048,7e-05,14.9253]
[1778050366949,40.9,81437.23,0.0,-0.12044,7e-05,14.92139]
[1778050367156,40.9,81437.23,0.0,-0.12044,7e-05,14.92139]
[1778050367249,40.9,81437.23,0.0,-0.12044,7e-05,14.92139]
[1778050367294,40.9,81437.23,0.0,-0.12044,7e-05,14.92139]
[1778050367377,40.9,81437.23,0.0,-0.12044,7e-05,14.92139]
[1778050367550,40.9,81419.56,0.0,-0.12161,7e-05,15.01991]
[1778050367773,40.9,81419.56,0.0,-0.12161,7e-05,15.01991]
[1778050367988,40.9,81419.56,0.0,-0.12161,7e-05,15.01991]
[1778050368070,40.9,81419.56,0.0,-0.12161,7e-05,15.01991]
[1778050368740,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050368772,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050368926,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050368950,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050369128,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050369161,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050369334,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050369373,40.9,81419.56,0.0,-0.12161,7e-05,15.02018]
[1778050369457,40.9,81413.55,0.0,-0.12201,7e-05,15.05388]
[1778050369546,40.9,81413.55,0.0,-0.12201,7e-05,15.05388]
[1778050370497,40.9,81413.55,0.0,-0.12201,7e-05,15.05388]
[1778050370524,40.9,81413.55,0.0,-0.12201,7e-05,15.05388]
[1778050371464,40.9,81416.47,0.0,-0.12182,7e-05,15.0378]
[1778050371616,40.9,81416.47,0.0,-0.12182,7e-05,15.0378]
[1778050371657,40.9,81416.47,0.0,-0.12182,7e-05,15.0378]
[1778050372471,40.9,81417.58,0.0,-0.12175,7e-05,15.03174]
[1778050373606,40.9,81417.76,0.0,-0.12174,7e-05,15.03087]
[1778050373643,40.9,81417.76,0.0,-0.12174,7e-05,15.03087]
[1778050373648,40.9,81417.76,0.0,-0.12174,7e-05,15.03087]
[1778050373670,40.9,81417.76,0.0,-0.12174,7e-05,15.03087]
[1778050373710,40.9,81417.76,0.0,-0.12174,7e-05,15.03087]
[1778050374485,40.9,81418.53,0.0,-0.12169,7e-05,15.02671]
[1778050377632,40.9,81418.87,0.0,-0.12167,7e-05,15.02521]
[1778050377650,40.9,81418.87,0.0,-0.12167,7e-05,15.02521]
[1778050378431,40.9,81418.87,0.0,-0.12167,7e-05,15.02521]
[1778050378456,40.9,81418.87,0.0,-0.12167,7e-05,15.02521]
[1778050378513,40.9,81419.12,0.0,-0.12165,7e-05,15.02394]
[1778050379671,40.9,81424.94,0.0,-0.12127,7e-05,14.99162]
[1778050379698,40.9,81424.94,0.0,-0.12127,7e-05,14.99162]
[1778050380527,40.9,81425.88,0.0,-0.12121,7e-05,14.98656]
[1778050381645,40.9,81428.04,0.0,-0.12107,7e-05,14.9747]
[1778050381679,40.9,81428.04,0.0,-0.12107,7e-05,14.9747]
[1778050381690,40.9,81428.04,0.0,-0.12107,7e-05,14.9747]
[1778050381710,40.9,81428.04,0.0,-0.12107,7e-05,14.9747]
[1778050383684,40.9,81426.54,0.0,-0.12117,7e-05,14.98345]
[1778050383706,40.9,81426.54,0.0,-0.12117,7e-05,14.98345]
[1778050383723,40.9,81426.54,0.0,-0.12117,7e-05,14.98345]
[1778050383742,40.9,81426.54,0.0,-0.12117,7e-05,14.98345]
[1778050385694,40.9,81426.49,0.0,-0.12118,7e-05,14.98411]
[1778050385714,40.9,81426.49,0.0,-0.12118,7e-05,14.98411]
[1778050385724,40.9,81426.49,0.0,-0.12118,7e-05,14.98411]
[1778050385744,40.9,81426.49,0.0,-0.12118,7e-05,14.98411]
[1778050387723,40.9,81425.41,0.0,-0.12125,7e-05,14.99031]
[1778050387755,40.9,81425.41,0.0,-0.12125,7e-05,14.99031]
[1778050387773,40.9,81425.41,0.0,-0.12125,7e-05,14.99031]
[1778050387788,40.9,81425.41,0.0,-0.12125,7e-05,14.99031]
[1778050389743,40.91,81426.22,0.0,-0.12121,7e-05,14.98635]
[1778050389760,40.91,81426.22,0.0,-0.12121,7e-05,14.98635]
[1778050389773,40.91,81426.22,0.0,-0.12121,7e-05,14.98635]
[1778050389814,40.91,81426.22,0.0,-0.12121,7e-05,14.98635]
[1778050391774,40.91,81426.22,0.0,-0.12121,7e-05,14.98649]
[1778050391814,40.91,81426.22,0.0,-0.12121,7e-05,14.98649]
[1778050391829,40.91,81426.22,0.0,-0.12121,7e-05,14.98649]
[1778050391846,40.91,81426.22,0.0,-0.12121,7e-05,14.98649]
[1778050393789,40.91,81427.45,0.0,-0.12113,7e-05,14.98004]
[1778050393826,40.91,81427.45,0.0,-0.12113,7e-05,14.98004]
[1778050393836,40.91,81427.45,0.0,-0.12113,7e-05,14.98004]
[1778050393852,40.91,81427.45,0.0,-0.12113,7e-05,14.98004]
[1778050395818,40.91,81426.68,0.0,-0.12118,7e-05,14.98445]
[1778050395848,40.91,81426.68,0.0,-0.12118,7e-05,14.98445]
[1778050395862,40.91,81426.68,0.0,-0.12118,7e-05,14.98445]
[1778050395878,40.91,81426.68,0.0,-0.12118,7e-05,14.98445]
[1778050397847,40.91,81426.13,0.0,-0.12122,7e-05,14.98776]
[1778050397876,40.91,81426.13,0.0,-0.12122,7e-05,14.98776]
[1778050397886,40.91,81426.13,0.0,-0.12122,7e-05,14.98776]
[1778050397905,40.91,81426.13,0.0,-0.12122,7e-05,14.98776]
[1778050399862,40.91,81424.27,0.0,-0.12135,7e-05,14.99847]
[1778050399888,40.91,81424.27,0.0,-0.12135,7e-05,14.99847]
[1778050399898,40.91,81424.27,0.0,-0.12135,7e-05,14.99847]
[1778050399919,40.91,81424.27,0.0,-0.12135,7e-05,14.99847]
[1778050401441,40.91,81424.2,0.0,-0.12136,7e-05,14.99897]
[1778050401904,40.91,81423.14,0.0,-0.12143,7e-05,15.00498]
[1778050401941,40.91,81423.14,0.0,-0.12143,7e-05,15.00498]
[1778050401957,40.91,81423.14,0.0,-0.12143,7e-05,15.00498]
[1778050401975,40.91,81423.14,0.0,-0.12143,7e-05,15.00498]
[1778050403918,40.91,81423.13,0.0,-0.12143,7e-05,15.00521]
[1778050403930,40.91,81423.13,0.0,-0.12143,7e-05,15.00521]
[1778050403965,40.91,81423.13,0.0,-0.12143,7e-05,15.00521]
[1778050403974,40.91,81423.13,0.0,-0.12143,7e-05,15.00521]
[1778050403991,40.91,81423.13,0.0,-0.12143,7e-05,15.00521]
[1778050405943,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050405950,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050405985,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050405996,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050405999,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050406018,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050406065,40.91,81422.88,0.0,-0.12145,7e-05,15.00669]
[1778050407964,40.91,81422.15,0.0,-0.1215,7e-05,15.01092]
[1778050408003,40.91,81422.15,0.0,-0.1215,7e-05,15.01092]
[1778050408008,40.91,81424.69,0.0,-0.12133,7e-05,14.99684]
[1778050409989,40.91,81425.09,0.0,-0.1213,7e-05,14.99471]
[1778050410019,40.91,81425.09,0.0,-0.1213,7e-05,14.99471]
[1778050410426,40.91,81423.22,0.0,-0.12143,7e-05,15.00533]
[1778050412010,40.91,81423.15,0.0,-0.12141,7e-05,15.00183]
[1778050412017,40.91,81423.15,0.0,-0.12141,7e-05,15.00183]
[1778050412044,40.91,81423.15,0.0,-0.12141,7e-05,15.00183]
[1778050412103,40.91,81423.81,0.0,-0.12137,7e-05,14.99823]
[1778050414031,40.91,81424.05,0.0,-0.12135,7e-05,14.99699]
[1778050414056,40.91,81424.05,0.0,-0.12135,7e-05,14.99699]
[1778050414133,40.91,81424.05,0.0,-0.12135,7e-05,14.99708]
[1778050414732,40.91,81424.05,0.0,-0.12135,7e-05,14.99708]
[1778050416048,40.91,81425.32,0.0,-0.12127,7e-05,14.99]
[1778050416078,40.91,81425.32,0.0,-0.12127,7e-05,14.99]
[1778050416336,40.91,81425.32,0.0,-0.12127,7e-05,14.99]
[1778050416536,40.91,81425.19,0.0,-0.12128,7e-05,14.99092]
[1778050418526,40.91,81428.41,0.0,-0.12107,7e-05,14.97308]
[1778050420096,40.91,81431.46,0.0,-0.12087,7e-05,14.95623]
[1778050420413,40.91,81435.97,0.0,-0.12057,7e-05,14.93106]
[1778050421278,40.91,81435.97,0.0,-0.12057,7e-05,14.93106]
[1778050421448,40.91,81436.39,0.0,-0.12054,7e-05,14.92873]
[1778050421910,40.91,81436.39,0.0,-0.12054,7e-05,14.92873]
[1778050424129,40.91,81435.87,0.0,-0.12058,7e-05,14.93166]
[1778050424141,40.91,81435.87,0.0,-0.12058,7e-05,14.93166]
[1778050424151,40.91,81435.87,0.0,-0.12058,7e-05,14.93166]
[1778050426152,40.91,81435.43,0.0,-0.12061,7e-05,14.93413]
[1778050426164,40.91,81435.43,0.0,-0.12061,7e-05,14.93413]
[1778050428299,40.91,81434.95,0.0,-0.12064,7e-05,14.93683]
[1778050428406,40.91,81434.95,0.0,-0.12064,7e-05,14.93683]
[1778050429933,40.91,81439.0,0.0,-0.12037,7e-05,14.91432]
[1778050429960,40.91,81439.0,0.0,-0.12037,7e-05,14.91432]
[1778050430215,40.91,81439.0,0.0,-0.12037,7e-05,14.91432]
[1778050430471,40.91,81439.0,0.0,-0.12037,7e-05,14.91432]
[1778050431249,40.91,81441.53,0.0,-0.12021,7e-05,14.90029]
[1778050432351,40.91,81442.0,0.0,-0.12018,7e-05,14.89776]
[1778050432540,40.91,81442.0,0.0,-0.12018,7e-05,14.89776]
[1778050432915,40.91,81441.88,0.0,-0.12018,7e-05,14.89851]
[1778050434254,40.91,81438.46,0.0,-0.12041,7e-05,14.91754]
[1778050436517,40.91,81436.54,0.0,-0.12054,7e-05,14.92838]
[1778050440290,40.91,81433.7,0.0,-0.12073,7e-05,14.94436]
[1778050442264,40.91,81432.48,0.0,-0.12081,7e-05,14.95123]
[1778050442851,40.91,81429.95,0.0,-0.12098,7e-05,14.96539]
[1778050447996,40.91,81422.45,0.0,-0.12148,7e-05,15.00737]
[1778050449974,40.91,81422.3,0.0,-0.12148,7e-05,15.00815]
[1778050454436,40.91,81425.56,0.0,-0.12127,7e-05,14.98984]
[1778050460085,40.91,81423.41,0.0,-0.12141,7e-05,15.0022]
[1778050465119,40.91,81421.8,0.0,-0.12152,7e-05,15.01122]
[1778050470155,40.92,81421.47,0.0,-0.12155,7e-05,15.0137]
[1778050475189,40.92,81425.76,0.0,-0.12124,7e-05,14.98558]
[1778050480224,40.91,81432.22,0.0,-0.12081,7e-05,14.94926]
[1778050485400,40.91,81433.89,0.0,-0.1207,7e-05,14.9399]
[1778050485559,40.91,81433.89,0.0,-0.1207,7e-05,14.9399]
[1778050485602,40.91,81433.89,0.0,-0.1207,7e-05,14.9399]
[1778050485661,40.91,81433.6,0.0,-0.12071,7e-05,14.9415]
[1778050486701,40.91,81433.6,0.0,-0.12071,7e-05,14.9415]
[1778050486719,40.91,81433.6,0.0,-0.12071,7e-05,14.9415]
[1778050486740,40.91,81433.6,0.0,-0.12071,7e-05,14.9415]
[1778050487275,40.91,81439.74,0.0,-0.12031,7e-05,14.90732]
[1778050488806,40.91,81442.86,0.0,-0.1201,7e-05,14.89001]
[1778050488851,40.91,81442.86,0.0,-0.1201,7e-05,14.89001]
[1778050488865,40.91,81442.86,0.0,-0.1201,7e-05,14.89001]
[1778050488910,40.91,81442.86,0.0,-0.1201,7e-05,14.89001]
[1778050489289,40.91,81442.86,0.0,-0.12011,7e-05,14.89009]
[1778050490386,40.91,81442.86,0.0,-0.12011,7e-05,14.89009]
[1778050490399,40.91,81442.86,0.0,-0.12011,7e-05,14.89009]
[1778050490424,40.91,81442.86,0.0,-0.12011,7e-05,14.89009]
[1778050490476,40.92,81442.63,0.0,-0.12012,7e-05,14.89146]
[1778050490832,40.92,81442.63,0.0,-0.12012,7e-05,14.89146]
[1778050494659,40.92,81440.3,0.0,-0.12028,7e-05,14.90469]
[1778050494689,40.92,81439.28,0.0,-0.12035,7e-05,14.91045]
[1778050494698,40.92,81439.28,0.0,-0.12035,7e-05,14.91045]
[1778050494718,40.92,81439.28,0.0,-0.12035,7e-05,14.91045]
[1778050500366,40.92,81434.23,0.0,-0.12068,7e-05,14.93895]
[1778050505401,40.92,81434.33,0.0,-0.12068,7e-05,14.93869]
[1778050507222,40.92,81434.14,0.0,-0.12069,7e-05,14.93981]
[1778050512450,40.92,81437.05,0.0,-0.12051,7e-05,14.92412]
[1778050517604,40.92,81435.72,0.0,-0.1206,7e-05,14.93181]
[1778050523529,40.92,81434.24,0.0,-0.12071,7e-05,14.94083]
[1778050528564,40.92,81435.02,0.0,-0.12066,7e-05,14.93701]
[1778050529845,40.92,81433.29,0.0,-0.12078,7e-05,14.94675]
[1778050530578,40.92,81420.71,0.0,-0.12161,7e-05,15.01691]
[1778050531376,40.92,81420.71,0.0,-0.12161,7e-05,15.01691]
[1778050536620,40.92,81422.28,0.0,-0.12148,7e-05,15.00406]
[1778050541655,40.92,81425.25,0.0,-0.12128,7e-05,14.98747]
[1778050546690,40.92,81425.7,0.0,-0.12125,7e-05,14.98495]
[1778050551725,40.92,81426.19,0.0,-0.12122,7e-05,14.9822]
[1778050556515,40.92,81426.37,0.0,-0.1212,7e-05,14.98117]
[1778050556752,40.92,81419.83,0.0,-0.12164,7e-05,15.01781]
[1778050560395,40.92,81417.82,0.0,-0.12178,7e-05,15.02909]
[1778050561614,40.92,81417.84,0.0,-0.12178,7e-05,15.02925]
[1778050561656,40.92,81417.44,0.0,-0.12181,7e-05,15.03164]
[1778050563649,40.92,81417.64,0.0,-0.12179,7e-05,15.03068]
[1778050563677,40.92,81417.64,0.0,-0.12179,7e-05,15.03068]
[1778050563684,40.92,81417.4,0.0,-0.12181,7e-05,15.03216]
[1778050568864,40.93,81418.4,0.0,-0.12175,7e-05,15.02721]
[1778050574720,40.93,81418.57,0.0,-0.12175,7e-05,15.02703]
[1778050575455,40.93,81418.57,0.0,-0.12175,7e-05,15.02703]
[1778050576373,40.93,81419.67,0.0,-0.12168,7e-05,15.02096]
[1778050577451,40.93,81426.57,0.0,-0.12122,7e-05,14.98257]
[1778050577900,40.93,81428.11,0.0,-0.12112,7e-05,14.9741]
[1778050580017,40.93,81429.86,0.0,-0.12101,7e-05,14.96448]
[1778050580675,40.93,81429.86,0.0,-0.12101,7e-05,14.96448]
[1778050582788,40.93,81429.07,0.0,-0.12106,7e-05,14.96934]
[1778050583549,40.93,81429.07,0.0,-0.12106,7e-05,14.96934]
[1778050588994,40.93,81427.41,0.0,-0.12117,7e-05,14.97875]
[1778050594028,40.93,81428.33,0.0,-0.12109,7e-05,14.96954]
[1778050599063,40.93,81428.84,0.0,-0.12105,7e-05,14.96653]
[1778050604205,40.93,81430.04,0.0,-0.12097,7e-05,14.95972]
[1778050610140,40.93,81432.64,0.0,-0.1208,7e-05,14.94503]
[1778050615456,40.93,81433.79,0.0,-0.12072,7e-05,14.93849]
[1778050616283,40.93,81434.0,0.0,-0.1207,7e-05,14.9373]
[1778050616495,40.93,81441.7,0.0,-0.1202,7e-05,14.89443]
[1778050620322,40.93,81443.49,0.0,-0.12008,7e-05,14.88461]
[1778050620339,40.93,81443.49,0.0,-0.12008,7e-05,14.88461]
[1778050620642,40.93,81443.1,0.0,-0.12011,7e-05,14.88684]
[1778050621163,40.93,81443.1,0.0,-0.12011,7e-05,14.88684]
[1778050622351,40.93,81443.99,0.0,-0.12005,7e-05,14.88194]
[1778050622379,40.93,81443.99,0.0,-0.12005,7e-05,14.88194]
[1778050622394,40.93,81443.99,0.0,-0.12005,7e-05,14.88194]
[1778050622411,40.93,81443.99,0.0,-0.12005,7e-05,14.88194]
[1778050622448,40.93,81443.39,0.0,-0.12009,7e-05,14.88534]
[1778050624387,40.93,81443.72,0.0,-0.12007,7e-05,14.88357]
[1778050624811,40.93,81442.88,0.0,-0.12012,7e-05,14.8883]
[1778050625057,40.93,81442.88,0.0,-0.12012,7e-05,14.8883]
[1778050625074,40.93,81442.88,0.0,-0.12012,7e-05,14.8883]
[1778050625102,40.93,81442.88,0.0,-0.12012,7e-05,14.8883]
[1778050625118,40.93,81442.88,0.0,-0.12012,7e-05,14.8883]
[1778050625199,40.93,81442.88,0.0,-0.12012,7e-05,14.8883]
[1778050626396,40.93,81445.38,0.0,-0.11996,7e-05,14.87446]
[1778050626433,40.93,81445.38,0.0,-0.11996,7e-05,14.87446]
[1778050626472,40.93,81446.05,0.0,-0.11992,7e-05,14.87079]
[1778050628424,40.93,81445.75,0.0,-0.11994,7e-05,14.87254]
[1778050628449,40.93,81445.75,0.0,-0.11994,7e-05,14.87254]
[1778050628639,40.93,81445.88,0.0,-0.11993,7e-05,14.87191]
[1778050630446,40.93,81445.88,0.0,-0.11993,7e-05,14.87199]
[1778050630470,40.93,81445.88,0.0,-0.11993,7e-05,14.87199]
[1778050630475,40.93,81443.81,0.0,-0.12007,7e-05,14.88359]
[1778050632462,40.93,81443.81,0.0,-0.12007,7e-05,14.88359]
[1778050632499,40.93,81443.81,0.0,-0.12007,7e-05,14.88359]
[1778050632516,40.93,81443.81,0.0,-0.12007,7e-05,14.88359]
[1778050632531,40.93,81443.81,0.0,-0.12007,7e-05,14.88359]
[1778050632536,40.93,81441.95,0.0,-0.12019,7e-05,14.89409]
[1778050634484,40.93,81441.95,0.0,-0.12019,7e-05,14.89417]
[1778050634502,40.93,81441.95,0.0,-0.12019,7e-05,14.89417]
[1778050634541,40.93,81442.8,0.0,-0.12014,7e-05,14.88951]
[1778050635936,40.93,81442.8,0.0,-0.12014,7e-05,14.88959]
[1778050636018,40.93,81442.8,0.0,-0.12014,7e-05,14.88959]
[1778050636507,40.93,81442.8,0.0,-0.12014,7e-05,14.88959]
[1778050636529,40.93,81442.8,0.0,-0.12014,7e-05,14.88959]
[1778050636542,40.93,81442.8,0.0,-0.12014,7e-05,14.88959]
[1778050636559,40.93,81442.8,0.0,-0.12014,7e-05,14.88959]
[1778050636568,40.93,81440.19,0.0,-0.12031,7e-05,14.90418]
[1778050638531,40.93,81440.19,0.0,-0.12031,7e-05,14.90426]
[1778050638594,40.93,81437.74,0.0,-0.12047,7e-05,14.91795]
[1778050644383,40.93,81437.6,0.0,-0.12049,7e-05,14.91899]
[1778050649418,40.93,81440.76,0.0,-0.12028,7e-05,14.90167]
[1778050654453,40.93,81441.35,0.0,-0.12022,7e-05,14.89481]
[1778050659488,40.93,81441.31,0.0,-0.12023,7e-05,14.89552]
[1778050664523,40.93,81440.81,0.0,-0.12027,7e-05,14.89872]
[1778050669559,40.93,81439.62,0.0,-0.12035,7e-05,14.90569]
[1778050674593,40.94,81441.58,0.0,-0.12023,7e-05,14.89526]
[1778050680635,40.94,81439.16,0.0,-0.12039,7e-05,14.90926]
[1778050685671,40.94,81439.69,0.0,-0.12036,7e-05,14.90673]
[1778050690706,40.94,81440.41,0.0,-0.12032,7e-05,14.90317]
[1778050694737,40.94,81440.06,0.0,-0.12035,7e-05,14.90539]
[1778050695150,40.94,81444.69,0.0,-0.12004,7e-05,14.87973]
[1778050695166,40.94,81444.69,0.0,-0.12004,7e-05,14.87973]
[1778050695195,40.94,81444.69,0.0,-0.12004,7e-05,14.87973]
[1778050695741,40.94,81444.69,0.0,-0.12004,7e-05,14.87984]
[1778050697171,40.94,81444.85,0.0,-0.12003,7e-05,14.87907]
[1778050697183,40.94,81444.85,0.0,-0.12003,7e-05,14.87907]
[1778050697755,40.94,81444.6,0.0,-0.12005,7e-05,14.88059]
[1778050699194,40.94,81444.35,0.0,-0.12007,7e-05,14.88211]
[1778050699223,40.94,81444.35,0.0,-0.12007,7e-05,14.88211]
[1778050699769,40.94,81444.21,0.0,-0.12008,7e-05,14.88301]
[1778050701218,40.94,81441.69,0.0,-0.12025,7e-05,14.89715]
[1778050701239,40.94,81441.69,0.0,-0.12025,7e-05,14.89715]
[1778050701256,40.94,81441.69,0.0,-0.12025,7e-05,14.89715]
[1778050701299,40.94,81441.69,0.0,-0.12025,7e-05,14.89715]
[1778050701783,40.94,81441.32,0.0,-0.12027,7e-05,14.89931]
[1778050703248,40.94,81441.29,0.0,-0.12028,7e-05,14.89958]
[1778050703284,40.94,81441.29,0.0,-0.12028,7e-05,14.89958]
[1778050703799,40.94,81441.24,0.0,-0.12028,7e-05,14.89996]
[1778050704875,40.94,81441.24,0.0,-0.12028,7e-05,14.89996]
[1778050709840,40.94,81427.46,0.0,-0.12119,7e-05,14.9769]
[1778050714874,40.94,81436.33,0.0,-0.12058,7e-05,14.92372]
[1778050715751,40.94,81436.33,0.0,-0.12058,7e-05,14.92372]
[1778050717422,40.94,81437.74,0.0,-0.12049,7e-05,14.91599]
[1778050717442,40.94,81437.74,0.0,-0.12049,7e-05,14.91599]
[1778050717451,40.94,81437.74,0.0,-0.12049,7e-05,14.91599]
[1778050717470,40.94,81437.74,0.0,-0.12049,7e-05,14.91599]
[1778050719457,40.94,81441.81,0.0,-0.12022,7e-05,14.89352]
[1778050719495,40.94,81441.81,0.0,-0.12022,7e-05,14.89352]
[1778050719506,40.94,81441.81,0.0,-0.12022,7e-05,14.89352]
[1778050719527,40.94,81441.81,0.0,-0.12022,7e-05,14.89352]
[1778050719558,40.94,81441.5,0.0,-0.12025,7e-05,14.89534]
[1778050721479,40.94,81441.5,0.0,-0.12025,7e-05,14.89534]
[1778050721512,40.94,81441.5,0.0,-0.12025,7e-05,14.89534]
[1778050721580,40.94,81440.37,0.0,-0.12032,7e-05,14.90182]
[1778050723506,40.94,81440.3,0.0,-0.12033,7e-05,14.90221]
[1778050723543,40.94,81440.3,0.0,-0.12033,7e-05,14.90221]
[1778050723555,40.94,81440.3,0.0,-0.12033,7e-05,14.90221]
[1778050723575,40.94,81440.3,0.0,-0.12033,7e-05,14.90221]
[1778050723608,40.94,81439.99,0.0,-0.12035,7e-05,14.90411]
[1778050725526,40.94,81440.2,0.0,-0.12034,7e-05,14.90295]
[1778050725567,40.94,81440.2,0.0,-0.12034,7e-05,14.90295]
[1778050725596,40.94,81440.2,0.0,-0.12034,7e-05,14.90295]
[1778050725697,40.94,81438.93,0.0,-0.12042,7e-05,14.91019]
[1778050731995,40.95,81440.46,0.0,-0.12033,7e-05,14.9022]
[1778050738037,40.95,81440.46,0.0,-0.12033,7e-05,14.90275]
[1778050743371,40.95,81442.35,0.0,-0.12021,7e-05,14.8926]
[1778050743512,40.95,81442.35,0.0,-0.12021,7e-05,14.8926]
[1778050743531,40.95,81442.35,0.0,-0.12021,7e-05,14.8926]
[1778050743564,40.95,81442.35,0.0,-0.12021,7e-05,14.8926]
[1778050743713,40.95,81442.35,0.0,-0.12021,7e-05,14.8926]
[1778050743757,40.95,81442.35,0.0,-0.12021,7e-05,14.8926]
[1778050743845,40.95,81444.01,0.0,-0.12011,7e-05,14.88359]
[1778050745774,40.95,81444.01,0.0,-0.12011,7e-05,14.88359]
[1778050745829,40.95,81449.83,0.0,-0.11973,7e-05,14.85152]
[1778050751319,40.95,81452.75,0.0,-0.11954,7e-05,14.83594]
[1778050751775,40.95,81452.75,0.0,-0.11954,7e-05,14.83594]
[1778050751840,40.95,81452.75,0.0,-0.11954,7e-05,14.83594]
[1778050751863,40.95,81452.75,0.0,-0.11954,7e-05,14.83594]
[1778050755890,40.95,81459.46,0.0,-0.11912,7e-05,14.79964]
[1778050755899,40.95,81459.46,0.0,-0.11912,7e-05,14.79964]
[1778050755927,40.95,81459.54,0.0,-0.11911,7e-05,14.79938]
[1778050756320,40.95,81459.54,0.0,-0.11911,7e-05,14.79938]
[1778050757905,40.95,81459.54,0.0,-0.11911,7e-05,14.79938]
[1778050758005,40.95,81459.54,0.0,-0.11912,7e-05,14.79975]
[1778050758970,40.95,81459.54,0.0,-0.11912,7e-05,14.79975]
[1778050763978,40.95,81453.26,0.0,-0.11954,7e-05,14.83533]
[1778050768983,40.96,81452.79,0.0,-0.11957,7e-05,14.83856]
[1778050773992,40.96,81456.5,0.0,-0.11931,7e-05,14.81478]
[1778050778548,40.96,81461.68,0.0,-0.11899,7e-05,14.78694]
[1778050780083,40.96,81455.93,0.0,-0.11937,7e-05,14.81921]
[1778050783901,40.96,81457.54,0.0,-0.11926,7e-05,14.81057]
[1778050783954,40.96,81457.36,0.0,-0.11928,7e-05,14.81188]
[1778050786204,40.96,81449.31,0.0,-0.11981,7e-05,14.85682]
[1778050789437,40.96,81445.67,0.0,-0.12005,7e-05,14.87719]
[1778050795443,40.96,81439.21,0.0,-0.12048,7e-05,14.91325]
[1778050798116,40.96,81435.2,0.0,-0.12074,7e-05,14.9355]
[1778050798463,40.96,81435.67,0.0,-0.12071,7e-05,14.93284]
[1778050801214,40.96,81435.21,0.0,-0.12074,7e-05,14.93536]
[1778050801315,40.96,81435.21,0.0,-0.12074,7e-05,14.93536]
[1778050801364,40.96,81435.21,0.0,-0.12074,7e-05,14.93536]
[1778050801485,40.96,81437.1,0.0,-0.12061,7e-05,14.9248]
[1778050802967,40.96,81437.1,0.0,-0.12061,7e-05,14.9248]
[1778050803044,40.96,81456.16,0.0,-0.11936,7e-05,14.81856]
[1778050805852,40.96,81453.47,0.0,-0.11953,7e-05,14.83342]
[1778050805921,40.96,81451.77,0.0,-0.11964,7e-05,14.84296]
[1778050807513,40.96,81451.77,0.0,-0.11965,7e-05,14.84305]
[1778050808524,40.96,81451.74,0.0,-0.11965,7e-05,14.84332]
[1778050809102,40.96,81451.74,0.0,-0.11965,7e-05,14.84342]
[1778050809540,40.96,81451.98,0.0,-0.11964,7e-05,14.84219]
[1778050814575,40.96,81450.92,0.0,-0.11971,7e-05,14.84866]
[1778050819611,40.96,81444.84,0.0,-0.12012,7e-05,14.88289]
[1778050824645,40.96,81443.09,0.0,-0.12023,7e-05,14.89286]
[1778050829680,40.96,81441.44,0.0,-0.12035,7e-05,14.90229]
[1778050834717,40.97,81446.3,0.0,-0.12001,7e-05,14.87175]
[1778050839750,40.97,81447.1,0.0,-0.11996,7e-05,14.86769]
[1778050844785,40.97,81446.17,0.0,-0.12002,7e-05,14.8733]
[1778050849650,40.97,81445.57,0.0,-0.12007,7e-05,14.87698]
[1778050849902,40.97,81445.05,0.0,-0.1201,7e-05,14.87994]
[1778050850254,40.97,81445.05,0.0,-0.1201,7e-05,14.87994]
[1778050850968,40.97,81446.35,0.0,-0.12002,7e-05,14.87278]
[1778050856837,40.97,81446.7,0.0,-0.12,7e-05,14.8712]
[1778050856911,40.97,81445.45,0.0,-0.12008,7e-05,14.87822]
[1778050862093,40.97,81437.51,0.0,-0.12061,7e-05,14.92261]
[1778050863073,40.97,81440.94,0.0,-0.12038,7e-05,14.90353]
[1778050866077,40.97,81443.24,0.0,-0.12023,7e-05,14.89075]
[1778050866079,40.97,81442.99,0.0,-0.12025,7e-05,14.89219]
[1778050871250,40.97,81440.96,0.0,-0.12038,7e-05,14.90374]
[1778050876264,40.97,81439.04,0.0,-0.12051,7e-05,14.91465]
[1778050882317,40.97,81440.65,0.0,-0.12041,7e-05,14.90594]
[1778050887450,40.97,81433.81,0.0,-0.12086,7e-05,14.9443]
[1778050892491,40.97,81435.7,0.0,-0.12071,7e-05,14.92996]
[1778050898157,40.97,81435.41,0.0,-0.12074,7e-05,14.93176]
[1778050903787,40.97,81435.76,0.0,-0.12071,7e-05,14.92999]
[1778050907412,40.97,81448.79,0.0,-0.11986,7e-05,14.85796]
[1778050907465,40.97,81448.79,0.0,-0.11986,7e-05,14.85796]
[1778050907928,40.97,81448.79,0.0,-0.11986,7e-05,14.85796]
[1778050908007,40.97,81457.52,0.0,-0.11929,7e-05,14.80936]
[1778050913597,40.98,81466.53,0.0,-0.11871,7e-05,14.76012]
[1778050913613,40.98,81466.53,0.0,-0.11871,7e-05,14.76012]
[1778050913676,40.98,81467.15,0.0,-0.11867,7e-05,14.75721]
[1778050919304,40.98,81468.52,0.0,-0.1186,7e-05,14.75089]
[1778050925021,40.98,81472.02,0.0,-0.11838,7e-05,14.7325]
[1778050925090,40.98,81472.8,0.0,-0.11834,7e-05,14.72869]
[1778050927194,40.98,81459.0,0.0,-0.11924,7e-05,14.8056]
[1778050932395,40.98,81459.22,0.0,-0.11922,7e-05,14.80368]
[1778050937430,40.98,81461.43,0.0,-0.11907,7e-05,14.79069]
[1778050942465,40.98,81463.67,0.0,-0.11891,7e-05,14.77752]
[1778050944563,40.98,81463.05,0.0,-0.11895,7e-05,14.78081]
[1778050947505,40.98,81448.04,0.0,-0.11993,7e-05,14.86396]
[1778050952539,40.98,81444.69,0.0,-0.12013,7e-05,14.87871]
[1778050954840,40.98,81444.61,0.0,-0.12013,7e-05,14.8792]
[1778050954860,40.98,81444.61,0.0,-0.12013,7e-05,14.8792]
[1778050954911,40.98,81444.61,0.0,-0.12013,7e-05,14.8792]
[1778050955164,40.98,81444.61,0.0,-0.12013,7e-05,14.8792]
[1778050955275,40.98,81441.74,0.0,-0.12032,7e-05,14.89526]
[1778050955560,40.98,81440.7,0.0,-0.12039,7e-05,14.90104]
[1778050956856,40.98,81440.7,0.0,-0.12039,7e-05,14.90104]
[1778050956869,40.98,81440.7,0.0,-0.12039,7e-05,14.90104]
[1778050956888,40.98,81454.0,0.0,-0.11952,7e-05,14.82713]
[1778050957310,40.98,81454.0,0.0,-0.11952,7e-05,14.82713]
[1778050957365,40.98,81454.0,0.0,-0.11952,7e-05,14.82713]
[1778050958172,40.98,81454.0,0.0,-0.11952,7e-05,14.82713]
[1778050957574,40.98,81454.0,0.0,-0.11952,7e-05,14.82713]
[1778050959515,40.98,81455.93,0.0,-0.11939,7e-05,14.8163]
[1778050962714,40.98,81459.44,0.0,-0.11916,7e-05,14.79652]
[1778050962722,40.98,81459.44,0.0,-0.11916,7e-05,14.79652]
[1778050963133,40.98,81457.67,0.0,-0.11927,7e-05,14.80616]
[1778050965947,40.98,81455.67,0.0,-0.1194,7e-05,14.81731]
[1778050967104,40.98,81457.68,0.0,-0.11927,7e-05,14.80632]
[1778050968212,40.98,81458.65,0.0,-0.11921,7e-05,14.80109]
[1778050968224,40.98,81458.65,0.0,-0.11921,7e-05,14.80109]
[1778050972264,40.98,81458.88,0.0,-0.1192,7e-05,14.80063]
[1778050972272,40.98,81458.88,0.0,-0.1192,7e-05,14.80063]
[1778050972286,40.98,81458.88,0.0,-0.1192,7e-05,14.80063]
[1778050976311,40.98,81459.8,0.0,-0.11915,7e-05,14.79617]
[1778050976324,40.98,81459.8,0.0,-0.11915,7e-05,14.79617]
[1778050977715,40.98,81459.8,0.0,-0.11915,7e-05,14.79634]
[1778050979200,40.98,81459.8,0.0,-0.11915,7e-05,14.79634]
[1778050979237,40.98,81454.01,0.0,-0.11954,7e-05,14.82878]
[1778050984766,40.98,81459.16,0.0,-0.11921,7e-05,14.80099]
[1778050989800,40.98,81459.25,0.0,-0.11921,7e-05,14.80119]
[1778050994835,40.99,81469.66,0.0,-0.11854,7e-05,14.74427]
[1778050999871,40.99,81469.46,0.0,-0.11856,7e-05,14.74637]
[1778051000425,40.99,81469.46,0.0,-0.11856,7e-05,14.74637]
[1778051000554,40.99,81469.46,0.0,-0.11856,7e-05,14.74637]
[1778051002639,40.99,81473.54,0.0,-0.1183,6e-05,14.72411]
[1778051003330,40.99,81479.01,0.0,-0.11795,6e-05,14.69401]
[1778051004029,40.99,81479.01,0.0,-0.11795,6e-05,14.69401]
[1778051004030,40.99,81484.04,0.0,-0.11763,6e-05,14.66637]
[1778051006689,40.99,81489.4,0.0,-0.11728,6e-05,14.63647]
[1778051006920,40.99,81494.61,0.0,-0.11694,6e-05,14.60749]
[1778051010117,40.99,81493.22,0.0,-0.11703,6e-05,14.61489]
[1778051010236,40.99,81491.7,0.0,-0.11712,6e-05,14.62315]
[1778051015983,40.99,81491.28,0.0,-0.11711,6e-05,14.62074]
[1778051021019,40.99,81487.69,0.0,-0.11734,6e-05,14.64006]
[1778051026054,40.98,81484.61,0.0,-0.11753,6e-05,14.65653]
[1778051032096,40.98,81474.08,0.0,-0.1182,6e-05,14.71382]
[1778051037131,40.98,81473.39,0.0,-0.11824,6e-05,14.71694]
[1778051042166,40.98,81470.93,0.0,-0.1184,7e-05,14.73012]
[1778051045599,40.98,81472.5,0.0,-0.11829,7e-05,14.72083]
[1778051046195,40.98,81471.44,0.0,-0.11835,7e-05,14.72652]
[1778051048837,40.98,81470.39,0.0,-0.11842,7e-05,14.73246]
[1778051049215,40.98,81472.46,0.0,-0.11829,7e-05,14.72079]
[1778051051546,40.98,81476.18,0.0,-0.11804,6e-05,14.69985]
[1778051052237,40.98,81475.69,0.0,-0.11807,6e-05,14.70241]
[1778051053777,40.98,81475.18,0.0,-0.1181,6e-05,14.70508]
[1778051054250,40.98,81478.58,0.0,-0.11788,6e-05,14.6861]
[1778051058849,40.98,81479.35,0.0,-0.11782,6e-05,14.68135]
[1778051058915,40.98,81479.35,0.0,-0.11782,6e-05,14.68135]
[1778051064320,40.97,81484.37,0.0,-0.1175,6e-05,14.65316]
[1778051065365,40.97,81483.81,0.0,-0.11753,6e-05,14.65622]
[1778051069387,40.97,81471.1,0.0,-0.11835,7e-05,14.72629]
[1778051074703,40.97,81477.69,0.0,-0.11789,6e-05,14.68531]
[1778051076603,40.97,81464.72,0.0,-0.11873,7e-05,14.75692]
[1778051082448,40.97,81467.7,0.0,-0.11853,7e-05,14.73971]
[1778051087737,40.97,81468.83,0.0,-0.11846,7e-05,14.73362]
[1778051089693,40.97,81461.18,0.0,-0.11896,7e-05,14.77629]
[1778051090259,40.97,81461.18,0.0,-0.11896,7e-05,14.77629]
[1778051092291,40.97,81458.05,0.0,-0.11917,7e-05,14.7937]
[1778051092325,40.97,81457.21,0.0,-0.11922,7e-05,14.79836]
[1778051096990,40.97,81459.51,0.0,-0.11907,7e-05,14.78558]
[1778051097327,40.97,81459.51,0.0,-0.11907,7e-05,14.78558]
[1778051097454,40.97,81460.74,0.0,-0.11899,7e-05,14.77874]
[1778051097810,40.97,81460.74,0.0,-0.11899,7e-05,14.77874]
[1778051097948,40.97,81460.74,0.0,-0.11899,7e-05,14.77874]
[1778051098119,40.97,81460.74,0.0,-0.11899,7e-05,14.77874]
[1778051098219,40.97,81422.88,0.0,-0.12148,7e-05,14.98903]
[1778051098590,40.97,81422.88,0.0,-0.12148,7e-05,14.98903]
[1778051099177,40.97,81410.2,0.0,-0.12232,7e-05,15.05965]
[1778051099978,40.97,81410.2,0.0,-0.12232,7e-05,15.05965]
[1778051100135,40.97,81410.2,0.0,-0.12232,7e-05,15.05965]
[1778051100349,40.97,81410.2,0.0,-0.12232,7e-05,15.05965]
[1778051100388,40.97,81410.2,0.0,-0.12232,7e-05,15.0595]
[1778051102766,40.97,81421.12,0.0,-0.12159,7e-05,14.99785]
[1778051102866,40.97,81422.51,0.0,-0.12149,7e-05,14.99005]
[1778051103920,40.97,81422.51,0.0,-0.12149,7e-05,14.99005]
[1778051104134,40.97,81422.24,0.0,-0.12151,7e-05,14.99151]
[1778051109642,40.97,81421.26,0.0,-0.12157,7e-05,14.99673]
[1778051115685,40.97,81420.52,0.0,-0.12162,7e-05,15.00064]
[1778051120910,40.97,81421.38,0.0,-0.12156,7e-05,14.99574]
[1778051122337,40.97,81429.22,0.0,-0.12104,7e-05,14.95182]
[1778051124108,40.97,81436.51,0.0,-0.12055,7e-05,14.91104]
[1778051124146,40.97,81436.51,0.0,-0.12055,7e-05,14.91104]
[1778051124221,40.97,81437.74,0.0,-0.12047,7e-05,14.90385]
[1778051130319,40.97,81440.71,0.0,-0.12027,7e-05,14.88699]
[1778051133391,40.97,81434.28,0.0,-0.12067,7e-05,14.91907]
[1778051133436,40.97,81434.28,0.0,-0.12067,7e-05,14.91907]
[1778051134146,40.97,81434.28,0.0,-0.12067,7e-05,14.91907]
[1778051134179,40.97,81434.37,0.0,-0.12067,7e-05,14.91866]
[1778051136254,40.97,81434.37,0.0,-0.12067,7e-05,14.91866]
[1778051136274,40.97,81434.37,0.0,-0.12067,7e-05,14.91866]
[1778051137030,40.97,81441.63,0.0,-0.12019,7e-05,14.87839]
[1778051137058,40.97,81441.63,0.0,-0.12019,7e-05,14.87839]
[1778051138212,40.97,81444.04,0.0,-0.12003,7e-05,14.86507]
[1778051138226,40.97,81444.04,0.0,-0.12003,7e-05,14.86507]
[1778051138407,40.97,81444.04,0.0,-0.12003,7e-05,14.86507]
[1778051138416,40.97,81444.04,0.0,-0.12003,7e-05,14.86507]
[1778051138436,40.97,81444.04,0.0,-0.12003,7e-05,14.86507]
[1778051140222,40.97,81448.32,0.0,-0.11975,7e-05,14.84103]
[1778051145909,40.97,81454.94,0.0,-0.11931,7e-05,14.80371]
[1778051150945,40.96,81457.27,0.0,-0.11915,7e-05,14.79045]
[1778051155981,40.96,81460.27,0.0,-0.11895,7e-05,14.77348]
[1778051161037,40.96,81463.76,0.0,-0.11872,7e-05,14.75388]
[1778051161124,40.96,81465.33,0.0,-0.11862,7e-05,14.74513]
[1778051164051,40.96,81469.44,0.0,-0.11835,7e-05,14.72226]
[1778051164090,40.96,81469.44,0.0,-0.11835,7e-05,14.72226]
[1778051164100,40.96,81469.44,0.0,-0.11835,7e-05,14.72226]
[1778051164380,40.96,81469.8,0.0,-0.11832,7e-05,14.72027]
[1778051165230,40.96,81469.8,0.0,-0.11832,7e-05,14.72027]
[1778051165310,40.96,81469.8,0.0,-0.11832,7e-05,14.72027]
[1778051165352,40.96,81469.8,0.0,-0.11832,7e-05,14.72027]
[1778051165388,40.96,81474.1,0.0,-0.11804,6e-05,14.69644]
[1778051166157,40.96,81474.1,0.0,-0.11804,6e-05,14.69644]
[1778051166171,40.96,81474.1,0.0,-0.11804,6e-05,14.69644]
[1778051166188,40.96,81474.1,0.0,-0.11804,6e-05,14.69644]
[1778051166225,40.96,81477.1,0.0,-0.11785,6e-05,14.67982]
[1778051166528,40.96,81477.1,0.0,-0.11785,6e-05,14.67982]
[1778051166813,40.96,81477.1,0.0,-0.11785,6e-05,14.67982]
[1778051167057,40.96,81477.1,0.0,-0.11785,6e-05,14.67984]
[1778051172091,40.96,81476.09,0.0,-0.11792,6e-05,14.68561]
[1778051174214,40.96,81475.81,0.0,-0.11794,6e-05,14.6872]
[1778051174246,40.96,81476.27,0.0,-0.11791,6e-05,14.68468]
[1778051178866,40.97,81470.89,0.0,-0.11827,7e-05,14.71534]
[1778051179273,40.97,81470.89,0.0,-0.11827,7e-05,14.71534]
[1778051179962,40.97,81473.21,0.0,-0.11812,6e-05,14.70275]
[1778051180149,40.97,81473.21,0.0,-0.11812,6e-05,14.703]
[1778051185184,40.97,81474.5,0.0,-0.11805,6e-05,14.69721]
[1778051185545,40.97,81474.5,0.0,-0.11805,6e-05,14.69721]
[1778051190219,40.97,81459.22,0.0,-0.11906,7e-05,14.78295]
[1778051195254,40.97,81458.63,0.0,-0.11908,7e-05,14.78291]
[1778051195763,40.97,81458.63,0.0,-0.11908,7e-05,14.78291]
[1778051195869,40.97,81458.63,0.0,-0.11908,7e-05,14.78291]
[1778051196262,40.97,81456.49,0.0,-0.11922,7e-05,14.79492]
[1778051196928,40.97,81456.49,0.0,-0.11922,7e-05,14.79492]
[1778051197198,40.97,81456.49,0.0,-0.11922,7e-05,14.79492]
[1778051197275,40.97,81464.76,0.0,-0.11868,7e-05,14.7492]
[1778051199285,40.97,81464.76,0.0,-0.11869,7e-05,14.74936]
[1778051200960,40.97,81465.9,0.0,-0.11862,7e-05,14.74345]
[1778051201296,40.97,81468.47,0.0,-0.11845,7e-05,14.72941]
[1778051202358,40.97,81468.47,0.0,-0.11845,7e-05,14.72941]
[1778051202433,40.98,81469.65,0.0,-0.11838,7e-05,14.7231]
[1778051205169,40.98,81469.88,0.0,-0.11837,7e-05,14.72228]
[1778051205194,40.98,81469.88,0.0,-0.11837,7e-05,14.72228]
[1778051205324,40.98,81469.88,0.0,-0.11837,7e-05,14.72251]
[1778051207033,40.98,81469.06,0.0,-0.11843,7e-05,14.72729]
[1778051207050,40.98,81469.06,0.0,-0.11843,7e-05,14.72729]
[1778051207338,40.98,81469.82,0.0,-0.11838,7e-05,14.7233]
[1778051208293,40.98,81469.82,0.0,-0.11838,7e-05,14.7233]
[1778051208323,40.98,81469.82,0.0,-0.11838,7e-05,14.7233]
[1778051208381,40.98,81469.11,0.0,-0.11843,7e-05,14.72746]
[1778051212452,40.98,81468.85,0.0,-0.11845,7e-05,14.72958]
[1778051212477,40.98,81468.85,0.0,-0.11845,7e-05,14.72958]
[1778051213380,40.98,81468.12,0.0,-0.1185,7e-05,14.73406]
[1778051218416,40.98,81459.66,0.0,-0.11907,7e-05,14.78188]
[1778051223450,40.98,81459.8,0.0,-0.11906,7e-05,14.78177]
[1778051228485,40.98,81460.64,0.0,-0.11902,7e-05,14.77777]
[1778051229732,40.99,81460.48,0.0,-0.11903,7e-05,14.77879]
[1778051235535,40.99,81450.34,0.0,-0.1197,7e-05,14.83562]
[1778051240059,40.99,81447.26,0.0,-0.1199,7e-05,14.85273]
[1778051246404,40.99,81453.44,0.0,-0.1195,7e-05,14.81863]
[1778051251647,40.99,81453.09,0.0,-0.1195,7e-05,14.81738]
[1778051256682,40.99,81453.49,0.0,-0.11949,7e-05,14.81574]
[1778051258144,40.99,81453.49,0.0,-0.11949,7e-05,14.81574]
[1778051263731,40.99,81456.54,0.0,-0.1193,7e-05,14.79977]
[1778051269590,40.99,81454.33,0.0,-0.11945,7e-05,14.81283]
[1778051274810,40.99,81464.35,0.0,-0.1188,7e-05,14.75792]
[1778051277492,40.99,81471.2,0.0,-0.11836,7e-05,14.71984]
[1778051277593,40.99,81474.5,0.0,-0.11814,6e-05,14.70155]
[1778051282748,41.0,81476.48,0.0,-0.11802,6e-05,14.6916]
[1778051283441,41.0,81471.81,0.0,-0.11833,7e-05,14.71796]
[1778051284677,41.0,81471.81,0.0,-0.11833,7e-05,14.71796]
[1778051286011,41.0,81466.74,0.0,-0.11867,7e-05,14.74626]
[1778051286093,41.0,81465.05,0.0,-0.11878,7e-05,14.75598]
[1778051288917,41.0,81464.52,0.0,-0.11882,7e-05,14.75907]
[1778051289018,41.0,81465.05,0.0,-0.11878,7e-05,14.75643]
[1778051294951,41.0,81472.5,0.0,-0.11831,7e-05,14.71592]
[1778051299990,41.0,81475.31,0.0,-0.11814,6e-05,14.70142]
[1778051305023,41.01,81476.33,0.0,-0.11809,6e-05,14.69711]
[1778051306522,41.01,81476.33,0.0,-0.11809,6e-05,14.69711]
[1778051306568,41.01,81477.81,0.0,-0.11799,6e-05,14.68915]
[1778051306829,41.01,81477.81,0.0,-0.11799,6e-05,14.68915]
[1778051306855,41.01,81477.81,0.0,-0.11799,6e-05,14.68915]
[1778051306858,41.01,81477.81,0.0,-0.11799,6e-05,14.68915]
[1778051306927,41.01,81477.81,0.0,-0.11799,6e-05,14.68915]
[1778051307038,41.01,81477.81,0.0,-0.118,6e-05,14.68939]
[1778051312071,41.01,81481.35,0.0,-0.11774,6e-05,14.66582]
[1778051317081,41.01,81480.78,0.0,-0.11778,6e-05,14.669]
[1778051322202,41.0,81487.06,0.0,-0.11736,6e-05,14.63326]
[1778051327236,41.0,81484.83,0.0,-0.1175,6e-05,14.64497]
[1778051332272,41.0,81485.85,0.0,-0.11742,6e-05,14.63883]
[1778051334580,41.0,81488.13,0.0,-0.11728,6e-05,14.62614]
[1778051335315,41.0,81487.4,0.0,-0.11732,6e-05,14.63011]
[1778051335390,41.0,81487.98,0.0,-0.11728,6e-05,14.62684]
[1778051336611,41.0,81487.98,0.0,-0.11728,6e-05,14.62684]
[1778051337306,41.0,81486.35,0.0,-0.11739,6e-05,14.63573]
[1778051337746,41.0,81486.35,0.0,-0.11739,6e-05,14.63573]
[1778051338313,41.0,81486.27,0.0,-0.11739,6e-05,14.63612]
[1778051339789,41.0,81488.61,0.0,-0.11724,6e-05,14.62313]
[1778051340668,41.0,81488.61,0.0,-0.11724,6e-05,14.62313]
[1778051341393,41.0,81487.51,0.0,-0.11731,6e-05,14.62914]
[1778051342689,41.0,81485.23,0.0,-0.11746,6e-05,14.64171]
[1778051343349,41.0,81485.23,0.0,-0.11746,6e-05,14.64168]
[1778051343967,41.0,81485.23,0.0,-0.11746,6e-05,14.64168]
[1778051344705,41.0,81485.67,0.0,-0.11743,6e-05,14.6392]
[1778051345363,41.0,81486.42,0.0,-0.11738,6e-05,14.63501]
[1778051347276,41.0,81487.27,0.0,-0.11732,6e-05,14.63028]
[1778051347299,41.0,81487.27,0.0,-0.11732,6e-05,14.63028]
[1778051347307,41.0,81487.27,0.0,-0.11732,6e-05,14.63028]
[1778051347462,41.0,81491.62,0.0,-0.11704,6e-05,14.60621]
[1778051348271,41.0,81491.62,0.0,-0.11704,6e-05,14.60621]
[1778051348388,41.0,81491.62,0.0,-0.11704,6e-05,14.60618]
[1778051348810,41.0,81491.62,0.0,-0.11704,6e-05,14.60618]
[1778051348892,41.0,81491.62,0.0,-0.11704,6e-05,14.60618]
[1778051349074,41.0,81491.62,0.0,-0.11704,6e-05,14.60618]
[1778051350625,41.0,81498.37,0.0,-0.11661,6e-05,14.56889]
[1778051350667,41.0,81491.68,0.0,-0.11704,6e-05,14.60587]
[1778051351967,41.0,81491.68,0.0,-0.11704,6e-05,14.60587]
[1778051352415,41.0,81493.96,0.0,-0.11689,6e-05,14.59323]
[1778051354465,41.0,81496.92,0.0,-0.1167,6e-05,14.57685]
[1778051354831,41.0,81501.83,0.0,-0.11639,6e-05,14.54973]
[1778051359464,41.0,81514.93,0.0,-0.11555,6e-05,14.47766]
[1778051364499,41.0,81516.64,0.0,-0.11544,6e-05,14.46865]
[1778051369534,41.0,81519.13,0.0,-0.11529,6e-05,14.45531]
[1778051370390,41.0,81519.13,0.0,-0.11529,6e-05,14.45531]
[1778051372004,41.0,81519.66,0.0,-0.11523,6e-05,14.44859]
[1778051372555,41.0,81519.12,0.0,-0.11527,6e-05,14.45164]
[1778051372841,41.0,81519.12,0.0,-0.11527,6e-05,14.45164]
[1778051373381,41.0,81519.12,0.0,-0.11527,6e-05,14.45164]
[1778051373562,41.0,81520.07,0.0,-0.11521,6e-05,14.44647]
[1778051375094,41.0,81517.0,0.0,-0.1154,6e-05,14.46346]
[1778051377021,41.0,81516.13,0.0,-0.11546,6e-05,14.46834]
[1778051377590,41.0,81516.95,0.0,-0.11541,6e-05,14.46385]
[1778051378168,41.0,81516.95,0.0,-0.11541,6e-05,14.46385]
[1778051378597,41.0,81522.98,0.0,-0.11502,6e-05,14.43067]
[1778051383631,41.0,81527.17,0.0,-0.11476,6e-05,14.40808]
[1778051385219,41.0,81526.9,0.0,-0.11478,6e-05,14.40967]
[1778051385688,41.0,81526.9,0.0,-0.11478,6e-05,14.40967]
[1778051390891,41.01,81527.13,0.0,-0.11477,6e-05,14.40899]
[1778051395162,41.01,81527.9,0.0,-0.11473,6e-05,14.40513]
[1778051395380,41.01,81527.9,0.0,-0.11473,6e-05,14.40513]
[1778051396912,41.01,81535.32,0.0,-0.11426,6e-05,14.36451]
[1778051397428,41.01,81536.52,0.0,-0.11418,6e-05,14.35807]
[1778051402767,41.01,81531.62,0.0,-0.1145,6e-05,14.38573]
[1778051408652,41.01,81533.39,0.0,-0.1144,6e-05,14.37647]
[1778051411592,41.01,81531.66,0.0,-0.11451,6e-05,14.3865]
[1778051411686,41.01,81531.66,0.0,-0.11451,6e-05,14.3865]
[1778051411652,41.01,81532.44,0.0,-0.11446,6e-05,14.38233]
[1778051413585,41.01,81532.44,0.0,-0.11446,6e-05,14.38233]
[1778051414730,41.01,81530.81,0.0,-0.11457,6e-05,14.39153]
[1778051414856,41.01,81530.44,0.0,-0.11459,6e-05,14.39367]
[1778051416272,41.01,81530.44,0.0,-0.11459,6e-05,14.39367]
[1778051416354,41.01,81531.39,0.0,-0.11454,6e-05,14.38865]
[1778051417093,41.01,81531.39,0.0,-0.11454,6e-05,14.38865]
[1778051417193,41.01,81531.75,0.0,-0.11451,6e-05,14.38667]
[1778051419803,41.01,81531.92,0.0,-0.11451,6e-05,14.38597]
[1778051420662,41.01,81529.32,0.0,-0.11467,6e-05,14.40048]
[1778051421633,41.01,81529.32,0.0,-0.11467,6e-05,14.40048]
[1778051421696,41.01,81529.32,0.0,-0.11467,6e-05,14.40048]
[1778051421699,41.01,81525.39,0.0,-0.11492,6e-05,14.4222]
[1778051422137,41.01,81525.39,0.0,-0.11492,6e-05,14.4222]
[1778051422147,41.01,81525.82,0.0,-0.1149,6e-05,14.41983]
[1778051422789,41.01,81525.82,0.0,-0.1149,6e-05,14.41983]
[1778051422912,41.01,81525.82,0.0,-0.1149,6e-05,14.41989]
[1778051426566,41.01,81526.17,0.0,-0.11488,6e-05,14.41808]
[1778051426610,41.01,81526.26,0.0,-0.11487,6e-05,14.41769]
[1778051431976,41.01,81527.14,0.0,-0.11479,6e-05,14.40915]
[1778051437011,41.02,81526.91,0.0,-0.11481,6e-05,14.41066]
[1778051442047,41.02,81527.45,0.0,-0.11478,6e-05,14.40792]
[1778051445958,41.02,81527.74,0.0,-0.11476,6e-05,14.40648]
[1778051450008,41.02,81527.26,0.0,-0.11479,6e-05,14.40926]
[1778051452041,41.02,81527.36,0.0,-0.11479,6e-05,14.40874]
[1778051457152,41.02,81526.85,0.0,-0.11482,6e-05,14.41162]
[1778051462187,41.02,81525.15,0.0,-0.11493,6e-05,14.42108]
[1778051467222,41.02,81525.92,0.0,-0.11488,6e-05,14.41689]
[1778051472410,41.02,81526.47,0.0,-0.11485,6e-05,14.41389]
[1778051472806,41.02,81532.7,0.0,-0.11445,6e-05,14.37963]
[1778051472823,41.02,81532.7,0.0,-0.11445,6e-05,14.37963]
[1778051473265,41.02,81532.65,0.0,-0.11445,6e-05,14.37992]
[1778051474820,41.02,81542.16,0.0,-0.11385,6e-05,14.32743]
[1778051475653,41.02,81542.01,0.0,-0.11386,6e-05,14.32806]
[1778051477598,41.02,81542.01,0.0,-0.11386,6e-05,14.32791]
[1778051477699,41.02,81547.03,0.0,-0.11354,6e-05,14.30048]
[1778051479014,41.02,81555.54,0.0,-0.11301,6e-05,14.25393]
[1778051480519,41.02,81556.95,0.0,-0.11292,6e-05,14.2464]
[1778051480586,41.02,81555.69,0.0,-0.113,6e-05,14.25358]
[1778051481116,41.02,81555.69,0.0,-0.113,6e-05,14.25358]
[1778051481180,41.02,81555.69,0.0,-0.113,6e-05,14.25358]
[1778051481501,41.02,81562.98,0.0,-0.11254,6e-05,14.21362]
[1778051483317,41.02,81570.3,0.0,-0.11209,6e-05,14.17383]
[1778051484518,41.02,81569.13,0.0,-0.11216,6e-05,14.18002]
[1778051490233,41.02,81565.91,0.0,-0.11235,6e-05,14.19674]
[1778051493532,41.01,81561.76,0.0,-0.11258,6e-05,14.2151]
[1778051497125,41.02,81558.41,0.0,-0.1128,6e-05,14.23402]
[1778051497128,41.02,81558.41,0.0,-0.1128,6e-05,14.23402]
[1778051497507,41.02,81554.98,0.0,-0.11301,6e-05,14.25297]
[1778051500455,41.02,81540.22,0.0,-0.11395,6e-05,14.33459]
[1778051505495,41.02,81538.84,0.0,-0.11405,6e-05,14.34355]
[1778051510527,41.02,81539.21,0.0,-0.11405,6e-05,14.34284]
[1778051515561,41.03,81542.67,0.0,-0.11384,6e-05,14.32533]
[1778051520596,41.03,81541.1,0.0,-0.11396,6e-05,14.33548]
[1778051525632,41.03,81544.88,0.0,-0.11374,6e-05,14.31638]
[1778051530667,41.04,81545.78,0.0,-0.1137,6e-05,14.31318]
[1778051532368,41.04,81549.34,0.0,-0.11348,6e-05,14.294]
[1778051532681,41.04,81552.3,0.0,-0.1133,6e-05,14.27815]
[1778051533288,41.04,81552.3,0.0,-0.1133,6e-05,14.27815]
[1778051533688,41.04,81553.75,0.0,-0.11321,6e-05,14.27032]
[1778051535550,41.04,81554.09,0.0,-0.11319,6e-05,14.2686]
[1778051535705,41.04,81554.81,0.0,-0.11315,6e-05,14.26479]
[1778051538516,41.04,81555.91,0.0,-0.11308,6e-05,14.25905]
[1778051538724,41.04,81556.04,0.0,-0.11307,6e-05,14.25849]
[1778051539482,41.04,81556.04,0.0,-0.11307,6e-05,14.25849]
[1778051539731,41.04,81556.64,0.0,-0.11304,6e-05,14.25535]
[1778051541370,41.04,81557.7,0.0,-0.11297,6e-05,14.2497]
[1778051541745,41.04,81557.6,0.0,-0.11298,6e-05,14.25042]
[1778051546780,41.04,81554.04,0.0,-0.11321,6e-05,14.27078]
[1778051552307,41.05,81551.21,0.0,-0.11339,6e-05,14.28426]
[1778051557857,41.05,81551.67,0.0,-0.11338,6e-05,14.28406]
[1778051562892,41.05,81549.28,0.0,-0.11356,6e-05,14.29943]
[1778051567893,41.06,81541.87,0.0,-0.11404,6e-05,14.34112]
[1778051573968,41.06,81538.76,0.0,-0.11426,6e-05,14.36001]
[1778051579004,41.06,81530.63,0.0,-0.11478,6e-05,14.40572]
[1778051584043,41.06,81529.53,0.0,-0.11486,6e-05,14.41252]
[1778051589468,41.07,81521.45,0.0,-0.11538,6e-05,14.45739]
[1778051595118,41.07,81522.25,0.0,-0.11534,6e-05,14.45349]
[1778051599222,41.07,81532.15,0.0,-0.11471,6e-05,14.39957]
[1778051599314,41.07,81531.22,0.0,-0.11477,6e-05,14.40482]
[1778051600572,41.07,81531.22,0.0,-0.11477,6e-05,14.40482]
[1778051600596,41.07,81527.56,0.0,-0.11501,6e-05,14.42521]
[1778051604651,41.07,81527.22,0.0,-0.11503,6e-05,14.42727]
[1778051604740,41.07,81526.88,0.0,-0.11506,6e-05,14.42932]
[1778051607851,41.07,81525.65,0.0,-0.11514,6e-05,14.43617]
[1778051609890,41.07,81523.03,0.0,-0.1153,6e-05,14.45069]
[1778051611632,41.07,81523.32,0.0,-0.11529,6e-05,14.44918]
[1778051612196,41.07,81520.92,0.0,-0.11541,6e-05,14.45849]
[1778051612236,41.07,81520.92,0.0,-0.11541,6e-05,14.45849]
[1778051615918,41.07,81506.53,0.0,-0.11633,6e-05,14.53756]
[1778051621482,41.07,81502.2,0.0,-0.1166,6e-05,14.56093]
[1778051627346,41.07,81503.69,0.0,-0.1165,6e-05,14.55185]
[1778051632381,41.07,81502.02,0.0,-0.1166,6e-05,14.5603]
[1778051637878,41.06,81504.11,0.0,-0.11646,6e-05,14.5483]
[1778051643825,41.06,81500.2,0.0,-0.1167,6e-05,14.56917]
[1778051649500,41.06,81499.78,0.0,-0.11672,6e-05,14.57059]
[1778051654535,41.06,81503.15,0.0,-0.1165,6e-05,14.55142]
[1778051659571,41.06,81501.76,0.0,-0.11658,6e-05,14.55852]
[1778051664605,41.06,81502.71,0.0,-0.11651,6e-05,14.55273]
[1778051669642,41.06,81503.35,0.0,-0.11646,6e-05,14.54868]
[1778051674676,41.06,81503.41,0.0,-0.11643,6e-05,14.54386]
[1778051677409,41.05,81503.68,0.0,-0.11641,6e-05,14.54216]
[1778051677696,41.05,81503.55,0.0,-0.11642,6e-05,14.54277]
[1778051681525,41.05,81501.21,0.0,-0.11656,6e-05,14.55535]
[1778051681724,41.05,81501.13,0.0,-0.11657,6e-05,14.55567]
[1778051683004,41.05,81501.13,0.0,-0.11657,6e-05,14.55567]
[1778051683059,41.05,81499.95,0.0,-0.11664,6e-05,14.56205]
[1778051684322,41.05,81499.95,0.0,-0.11664,6e-05,14.56192]
[1778051684745,41.05,81500.9,0.0,-0.11658,6e-05,14.55655]
[1778051685271,41.05,81500.9,0.0,-0.11658,6e-05,14.55655]
[1778051686042,41.05,81500.9,0.0,-0.11658,6e-05,14.55655]
[1778051686715,41.05,81501.6,0.0,-0.11653,6e-05,14.55256]
[1778051686764,41.05,81501.55,0.0,-0.11653,6e-05,14.55271]
[1778051688537,41.05,81501.55,0.0,-0.11653,6e-05,14.55259]
[1778051690600,41.05,81494.92,0.0,-0.11695,6e-05,14.58891]
[1778051692146,41.05,81484.07,0.0,-0.11766,6e-05,14.64889]
[1778051692180,41.05,81484.07,0.0,-0.11766,6e-05,14.64889]
[1778051693200,41.05,81480.26,0.0,-0.1179,6e-05,14.66992]
[1778051693863,41.05,81435.54,0.0,-0.12083,7e-05,14.91757]
[1778051694707,41.05,81435.54,0.0,-0.12083,7e-05,14.91757]
[1778051695184,41.05,81419.27,0.0,-0.1219,7e-05,15.00794]
[1778051696186,41.05,81419.27,0.0,-0.1219,7e-05,15.00794]
[1778051695856,41.05,81419.27,0.0,-0.1219,7e-05,15.00736]
[1778051696864,41.05,81418.62,0.0,-0.12193,7e-05,15.00999]
[1778051701943,41.05,81416.65,0.0,-0.12204,7e-05,15.01946]
[1778051702018,41.04,81430.08,0.0,-0.12114,7e-05,14.9439]
[1778051707939,41.04,81438.07,0.0,-0.12059,7e-05,14.89747]
[1778051709483,41.04,81438.83,0.0,-0.12054,7e-05,14.89294]
[1778051709954,41.04,81441.94,0.0,-0.12033,7e-05,14.87541]
[1778051714990,41.04,81453.2,0.0,-0.11958,7e-05,14.81178]
[1778051720024,41.03,81460.22,0.0,-0.11911,7e-05,14.77192]
[1778051725059,41.03,81459.0,0.0,-0.11918,7e-05,14.77803]
[1778051730050,41.03,81460.17,0.0,-0.1191,7e-05,14.7711]
[1778051730218,41.03,81458.92,0.0,-0.11918,7e-05,14.77791]
[1778051735842,41.03,81452.58,0.0,-0.11956,7e-05,14.80842]
[1778051736139,41.03,81452.92,0.0,-0.11953,7e-05,14.80639]
[1778051741174,41.03,81452.39,0.0,-0.11956,7e-05,14.80858]
[1778051742681,41.03,81452.89,0.0,-0.11953,7e-05,14.80566]
[1778051743188,41.03,81452.77,0.0,-0.11953,7e-05,14.80618]
[1778051748223,41.03,81451.11,0.0,-0.11963,7e-05,14.81461]
[1778051753258,41.02,81450.87,0.0,-0.11964,7e-05,14.81518]
[1778051758293,41.02,81453.81,0.0,-0.11944,7e-05,14.79822]
[1778051763670,41.02,81460.29,0.0,-0.11901,7e-05,14.76179]
[1778051763770,41.02,81460.1,0.0,-0.11902,7e-05,14.76277]
[1778051766092,41.02,81460.1,0.0,-0.11902,7e-05,14.76277]
[1778051766110,41.02,81459.33,0.0,-0.11907,7e-05,14.7669]
[1778051769639,41.02,81455.43,0.0,-0.11932,7e-05,14.78833]
[1778051769689,41.02,81455.57,0.0,-0.11931,7e-05,14.78745]
[1778051771090,41.02,81455.57,0.0,-0.11931,7e-05,14.78745]
[1778051771173,41.02,81459.08,0.0,-0.11908,7e-05,14.7678]
[1778051776035,41.02,81459.85,0.0,-0.11903,7e-05,14.76338]
[1778051776036,41.02,81456.02,0.0,-0.11928,7e-05,14.78443]
[1778051777994,41.02,81456.02,0.0,-0.11928,7e-05,14.78443]
[1778051778039,41.02,81452.11,0.0,-0.11953,7e-05,14.80586]
[1778051782144,41.02,81451.92,0.0,-0.11954,7e-05,14.80664]
[1778051782172,41.02,81450.98,0.0,-0.1196,7e-05,14.81156]
[1778051782972,41.02,81450.98,0.0,-0.1196,7e-05,14.81156]
[1778051783003,41.02,81450.98,0.0,-0.1196,7e-05,14.81146]
[1778051788508,41.02,81455.8,0.0,-0.11928,7e-05,14.7843]
[1778051793545,41.02,81451.56,0.0,-0.11952,7e-05,14.80349]
[1778051797049,41.02,81450.2,0.0,-0.11961,7e-05,14.81085]
[1778051797151,41.02,81450.13,0.0,-0.11961,7e-05,14.81104]
[1778051802913,41.01,81446.53,0.0,-0.11985,7e-05,14.83065]
[1778051808647,41.01,81444.65,0.0,-0.11996,7e-05,14.84029]
[1778051812295,41.01,81443.67,0.0,-0.12002,7e-05,14.84544]
[1778051812676,41.01,81441.86,0.0,-0.12014,7e-05,14.85517]
[1778051814554,41.01,81442.06,0.0,-0.12012,7e-05,14.85371]
[1778051814995,41.01,81441.33,0.0,-0.12017,7e-05,14.85759]
[1778051816992,41.01,81441.33,0.0,-0.12017,7e-05,14.85759]
[1778051817294,41.01,81440.58,0.0,-0.12021,7e-05,14.8614]
[1778051819100,41.01,81440.58,0.0,-0.12021,7e-05,14.8614]
[1778051819193,41.01,81440.15,0.0,-0.12023,7e-05,14.86343]
[1778051819815,41.01,81440.15,0.0,-0.12023,7e-05,14.86343]
[1778051820230,41.01,81440.15,0.0,-0.12023,7e-05,14.86343]
[1778051820550,41.01,81439.56,0.0,-0.12027,7e-05,14.86653]
[1778051820568,41.01,81439.56,0.0,-0.12027,7e-05,14.86653]
[1778051823784,41.01,81430.46,0.0,-0.12087,7e-05,14.91666]
[1778051823857,41.01,81434.81,0.0,-0.12057,7e-05,14.89201]
[1778051827698,41.01,81435.71,0.0,-0.12051,7e-05,14.8866]
[1778051827781,41.01,81434.29,0.0,-0.1206,7e-05,14.89429]
[1778051832109,41.0,81429.39,0.0,-0.12092,7e-05,14.92083]
[1778051832206,41.0,81429.39,0.0,-0.12091,7e-05,14.92034]
[1778051832723,41.0,81429.39,0.0,-0.12091,7e-05,14.92034]
[1778051832816,41.0,81429.39,0.0,-0.12091,7e-05,14.9201]
[1778051836363,41.0,81431.7,0.0,-0.12075,7e-05,14.90656]
[1778051837293,41.0,81431.7,0.0,-0.12075,7e-05,14.90656]
[1778051838372,41.0,81432.39,0.0,-0.1207,7e-05,14.90251]
[1778051838858,41.0,81434.73,0.0,-0.12054,7e-05,14.88929]
[1778051844349,41.0,81442.13,0.0,-0.12004,7e-05,14.84665]
[1778051847774,41.0,81442.65,0.0,-0.11999,7e-05,14.8428]
[1778051847921,40.99,81435.31,0.0,-0.12047,7e-05,14.8833]
[1778051848919,40.99,81435.31,0.0,-0.12047,7e-05,14.8833]
[1778051848985,40.99,81435.71,0.0,-0.12044,7e-05,14.88081]
[1778051850360,40.99,81435.71,0.0,-0.12044,7e-05,14.88081]
[1778051850942,40.99,81436.13,0.0,-0.12041,7e-05,14.878]
[1778051853970,40.99,81429.7,0.0,-0.1208,7e-05,14.90925]
[1778051855654,40.99,81426.96,0.0,-0.12098,7e-05,14.92391]
[1778051856030,40.99,81426.96,0.0,-0.12098,7e-05,14.92391]
[1778051856406,40.99,81426.28,0.0,-0.12102,7e-05,14.9274]
[1778051856929,40.99,81426.28,0.0,-0.12102,7e-05,14.9274]
[1778051857022,40.99,81423.65,0.0,-0.12119,7e-05,14.94172]
[1778051862758,40.99,81425.47,0.0,-0.12105,7e-05,14.92987]
[1778051868981,40.98,81427.04,0.0,-0.12092,7e-05,14.91899]
[1778051873114,40.98,81428.9,0.0,-0.12078,7e-05,14.90711]
[1778051873358,40.98,81428.9,0.0,-0.12078,7e-05,14.90711]
[1778051873215,40.98,81433.47,0.0,-0.12047,7e-05,14.88133]
[1778051874826,40.98,81435.26,0.0,-0.12035,7e-05,14.87102]
[1778051878201,40.97,81434.64,0.0,-0.12038,7e-05,14.87337]
[1778051878214,40.97,81434.64,0.0,-0.12038,7e-05,14.87337]
[1778051884420,40.97,81443.91,0.0,-0.11974,7e-05,14.8197]
[1778051884578,40.97,81443.91,0.0,-0.11974,7e-05,14.8197]
[1778051890233,40.97,81443.42,0.0,-0.11976,7e-05,14.82103]
[1778051890272,40.97,81443.42,0.0,-0.11976,7e-05,14.82103]
[1778051890322,40.97,81441.32,0.0,-0.1199,7e-05,14.83242]
[1778051895448,40.96,81447.95,0.0,-0.11944,7e-05,14.79395]
[1778051897988,40.96,81445.81,0.0,-0.11957,7e-05,14.80504]
[1778051903331,40.96,81454.19,0.0,-0.119,7e-05,14.7569]
[1778051908420,40.96,81449.9,0.0,-0.11927,7e-05,14.77922]
[1778051909550,40.95,81449.13,0.0,-0.11931,7e-05,14.78289]
[1778051910355,40.95,81448.42,0.0,-0.11936,7e-05,14.78652]
[1778051919418,40.95,81450.23,0.0,-0.11918,7e-05,14.76995]
[1778051924453,40.95,81443.77,0.0,-0.11959,7e-05,14.80439]
[1778051925933,40.94,81442.72,0.0,-0.11965,7e-05,14.80993]
[1778051926553,40.94,81443.59,0.0,-0.11959,7e-05,14.80481]
[1778051927262,40.94,81443.59,0.0,-0.11959,7e-05,14.80481]
[1778051927764,40.94,81443.71,0.0,-0.11958,7e-05,14.80386]
[1778051927807,40.94,81442.59,0.0,-0.11966,7e-05,14.81009]
[1778051930640,40.94,81442.9,0.0,-0.11963,7e-05,14.8078]
[1778051933476,40.94,81442.46,0.0,-0.11965,7e-05,14.80968]
[1778051933713,40.94,81442.18,0.0,-0.11967,7e-05,14.81096]
[1778051939961,40.94,81440.31,0.0,-0.11977,7e-05,14.81966]
[1778051940884,40.94,81439.8,0.0,-0.1198,7e-05,14.82194]
[1778051941386,40.94,81439.8,0.0,-0.1198,7e-05,14.82194]
[1778051941421,40.94,81438.82,0.0,-0.11986,7e-05,14.8271]
[1778051943756,40.93,81445.02,0.0,-0.11945,7e-05,14.79211]
[1778051944356,40.93,81444.24,0.0,-0.11949,7e-05,14.7962]
[1778051946145,40.93,81444.24,0.0,-0.11949,7e-05,14.7962]
[1778051946245,40.93,81443.89,0.0,-0.11951,7e-05,14.79765]
[1778051951644,40.93,81444.79,0.0,-0.11944,7e-05,14.79138]
[1778051954984,40.93,81447.9,0.0,-0.11923,7e-05,14.77336]
[1778051960707,40.93,81448.48,0.0,-0.11917,7e-05,14.7687]
[1778051965743,40.92,81445.91,0.0,-0.11932,7e-05,14.78171]
[1778051970777,40.92,81442.85,0.0,-0.11951,7e-05,14.79727]
[1778051973701,40.92,81442.14,0.0,-0.11952,7e-05,14.79665]
[1778051979105,40.92,81455.61,0.0,-0.11862,7e-05,14.72045]
[1778051981201,40.92,81455.15,0.0,-0.11865,7e-05,14.72264]
[1778051986890,40.91,81448.75,0.0,-0.11905,7e-05,14.75685]
[1778051991924,40.91,81448.65,0.0,-0.11905,7e-05,14.75626]
[1778051994988,40.91,81448.22,0.0,-0.11907,7e-05,14.75797]
[1778051995047,40.91,81448.22,0.0,-0.11907,7e-05,14.75797]
[1778051997686,40.91,81453.99,0.0,-0.11868,7e-05,14.72529]
[1778052003002,40.91,81458.74,0.0,-0.11836,7e-05,14.69791]
[1778052008038,40.9,81462.03,0.0,-0.11814,7e-05,14.67888]
[1778052013073,40.9,81462.98,0.0,-0.11807,7e-05,14.67282]
[1778052018106,40.9,81457.37,0.0,-0.11842,7e-05,14.70306]
[1778052023143,40.9,81457.74,0.0,-0.11839,7e-05,14.69995]
[1778052028177,40.9,81460.33,0.0,-0.11821,7e-05,14.68455]
[1778052031414,40.9,81460.55,0.0,-0.11819,7e-05,14.68294]
[1778052037240,40.89,81459.19,0.0,-0.11823,7e-05,14.68516]
[1778052043282,40.89,81459.31,0.0,-0.11821,7e-05,14.68337]
[1778052048317,40.89,81459.18,0.0,-0.11821,7e-05,14.68316]
[1778052053352,40.89,81459.51,0.0,-0.11818,7e-05,14.68041]
[1778052058393,40.88,81457.46,0.0,-0.1183,7e-05,14.69088]
[1778052063424,40.88,81446.65,0.0,-0.119,7e-05,14.74979]
[1778052065276,40.88,81446.51,0.0,-0.119,7e-05,14.7503]
[1778052065427,40.88,81446.51,0.0,-0.119,7e-05,14.7503]
[1778052065615,40.88,81445.76,0.0,-0.11905,7e-05,14.75419]
[1778052067458,40.88,81445.76,0.0,-0.11905,7e-05,14.75391]
[1778052067511,40.88,81448.37,0.0,-0.11887,7e-05,14.73911]
[1778052073494,40.88,81448.41,0.0,-0.11885,7e-05,14.73732]
[1778052078539,40.87,81446.45,0.0,-0.11896,7e-05,14.74685]
[1778052084571,40.87,81447.09,0.0,-0.1189,7e-05,14.74159]
[1778052089606,40.87,81447.55,0.0,-0.11886,7e-05,14.73758]
[1778052094641,40.86,81454.48,0.0,-0.11836,7e-05,14.69379]
[1778052097441,40.86,81453.56,0.0,-0.11842,7e-05,14.69868]
[1778052102697,40.86,81451.83,0.0,-0.11851,7e-05,14.70675]
[1778052107732,40.86,81452.81,0.0,-0.11844,7e-05,14.70021]
[1778052112566,40.86,81456.86,0.0,-0.11817,7e-05,14.67708]
[1778052112660,40.86,81462.37,0.0,-0.1178,7e-05,14.64605]
[1778052117786,40.85,81462.51,0.0,-0.11777,7e-05,14.6431]
[1778052122090,40.85,81462.61,0.0,-0.11775,7e-05,14.64168]
[1778052122228,40.85,81462.61,0.0,-0.11775,7e-05,14.64168]
[1778052122302,40.84,81475.69,0.0,-0.11686,6e-05,14.5651]
[1778052122933,40.84,81475.69,0.0,-0.11686,6e-05,14.5651]
[1778052123167,40.83,81485.15,0.0,-0.11618,6e-05,14.50709]
[1778052123762,40.83,81485.15,0.0,-0.11618,6e-05,14.50709]
[1778052124110,40.83,81487.74,0.0,-0.11601,6e-05,14.49275]
[1778052126056,40.83,81486.62,0.0,-0.11608,6e-05,14.49802]
[1778052126066,40.83,81486.62,0.0,-0.11608,6e-05,14.49802]
[1778052126079,40.83,81487.38,0.0,-0.11603,6e-05,14.49381]
[1778052127299,40.83,81487.38,0.0,-0.11603,6e-05,14.49381]
[1778052127374,40.83,81488.3,0.0,-0.11596,6e-05,14.4878]
[1778052133024,40.82,81489.94,0.0,-0.11583,6e-05,14.47697]
[1778052134200,40.82,81490.92,0.0,-0.11576,6e-05,14.47112]
[1778052134210,40.82,81490.92,0.0,-0.11576,6e-05,14.47112]
[1778052134299,40.82,81490.9,0.0,-0.11576,6e-05,14.47041]
[1778052139973,40.82,81490.32,0.0,-0.11577,6e-05,14.47161]
[1778052144509,40.8,81509.34,0.0,-0.11447,6e-05,14.35866]
[1778052146493,40.8,81530.21,0.0,-0.11313,6e-05,14.243]
[1778052146945,40.8,81530.21,0.0,-0.11313,6e-05,14.243]
[1778052149421,40.8,81533.48,0.0,-0.11293,6e-05,14.22491]
[1778052149522,40.8,81543.09,0.0,-0.11232,6e-05,14.17173]
[1778052150216,40.8,81543.09,0.0,-0.11232,6e-05,14.17173]
[1778052150445,40.8,81545.49,0.0,-0.11217,6e-05,14.15856]
[1778052153430,40.8,81541.23,0.0,-0.11241,6e-05,14.17816]
[1778052158508,40.8,81542.77,0.0,-0.11231,6e-05,14.16981]
[1778052163597,40.8,81546.31,0.0,-0.11209,6e-05,14.15056]
[1778052168133,40.8,81548.51,0.0,-0.11196,6e-05,14.13863]
[1778052168923,40.8,81551.85,0.0,-0.11175,6e-05,14.12036]
[1778052175214,40.8,81552.41,0.0,-0.11172,6e-05,14.11772]
[1778052180250,40.8,81551.86,0.0,-0.11176,6e-05,14.12113]
[1778052185284,40.8,81551.92,0.0,-0.11176,6e-05,14.1212]
[1778052190319,40.81,81542.79,0.0,-0.11234,6e-05,14.17221]
[1778052191415,40.81,81542.79,0.0,-0.11234,6e-05,14.17221]
[1778052192869,40.81,81540.51,0.0,-0.11248,6e-05,14.18469]
[1778052193340,40.81,81540.33,0.0,-0.11249,6e-05,14.18565]
[1778052195146,40.81,81540.19,0.0,-0.1125,6e-05,14.18638]
[1778052195357,40.8,81541.39,0.0,-0.11243,6e-05,14.17974]
[1778052200389,40.81,81536.72,0.0,-0.11273,6e-05,14.20626]
[1778052201406,40.81,81536.72,0.0,-0.11273,6e-05,14.20626]
[1778052207438,40.81,81523.66,0.0,-0.11357,6e-05,14.27915]
[1778052211467,40.81,81509.05,0.0,-0.11448,6e-05,14.35669]
[1778052215494,40.81,81495.96,0.0,-0.11532,6e-05,14.42909]
[1778052219139,40.81,81497.14,0.0,-0.11525,6e-05,14.42282]
[1778052219523,40.81,81496.17,0.0,-0.11531,6e-05,14.42811]
[1778052224558,40.81,81499.58,0.0,-0.11509,6e-05,14.40892]
[1778052229593,40.81,81498.7,0.0,-0.11514,6e-05,14.41344]
[1778052234628,40.81,81494.13,0.0,-0.11543,6e-05,14.43881]
[1778052239662,40.81,81490.27,0.0,-0.11569,6e-05,14.46065]
[1778052244697,40.81,81489.29,0.0,-0.11574,6e-05,14.46542]
[1778052249733,40.81,81484.92,0.0,-0.11602,6e-05,14.48894]
[1778052252261,40.81,81484.56,0.0,-0.11603,6e-05,14.49063]
[1778052252443,40.81,81484.56,0.0,-0.11603,6e-05,14.49063]
[1778052253519,40.81,81475.88,0.0,-0.1166,6e-05,14.53887]
[1778052254757,40.81,81475.88,0.0,-0.1166,6e-05,14.53893]
[1778052255589,40.81,81468.98,0.0,-0.11705,6e-05,14.57723]
[1778052255646,40.81,81468.98,0.0,-0.11705,6e-05,14.57723]
[1778052257585,40.81,81463.73,0.0,-0.11739,7e-05,14.60636]
[1778052257799,40.81,81461.68,0.0,-0.11752,7e-05,14.61765]
[1778052260624,40.81,81462.13,0.0,-0.11749,7e-05,14.61505]
[1778052260718,40.81,81462.13,0.0,-0.11749,7e-05,14.61505]
[1778052260810,40.81,81463.97,0.0,-0.11737,7e-05,14.60479]
[1778052262471,40.81,81465.86,0.0,-0.11724,7e-05,14.594]
[1778052262824,40.81,81467.47,0.0,-0.11714,6e-05,14.58506]
[1778052267860,40.81,81478.58,0.0,-0.11642,6e-05,14.52359]
[1778052273406,40.81,81479.82,0.0,-0.11631,6e-05,14.51265]
[1778052278936,40.8,81486.01,0.0,-0.1159,6e-05,14.47685]
[1778052283972,40.8,81488.59,0.0,-0.11572,6e-05,14.46152]
[1778052289008,40.8,81491.16,0.0,-0.11554,6e-05,14.44624]
[1778052293887,40.8,81492.34,0.0,-0.11545,6e-05,14.43868]
[1778052294041,40.8,81492.34,0.0,-0.11545,6e-05,14.43868]
[1778052299076,40.79,81494.04,0.0,-0.11533,6e-05,14.42823]
[1778052302246,40.79,81496.18,0.0,-0.11519,6e-05,14.41598]
[1778052302696,40.79,81497.66,0.0,-0.11509,6e-05,14.40758]
[1778052308139,40.79,81496.83,0.0,-0.11513,6e-05,14.41118]
[1778052313174,40.79,81497.61,0.0,-0.11508,6e-05,14.40639]
[1778052314717,40.79,81497.61,0.0,-0.11508,6e-05,14.40639]
[1778052316907,40.79,81496.93,0.0,-0.11512,6e-05,14.4099]
[1778052322237,40.79,81495.83,0.0,-0.11519,6e-05,14.4155]
[1778052327272,40.79,81496.6,0.0,-0.11513,6e-05,14.41087]
[1778052330728,40.79,81497.34,0.0,-0.11508,6e-05,14.40665]
[1778052336338,40.79,81508.05,0.0,-0.11437,6e-05,14.34312]
[1778052341376,40.79,81510.08,0.0,-0.11424,6e-05,14.33184]
[1778052346409,40.79,81510.82,0.0,-0.11419,6e-05,14.32795]
[1778052350976,40.79,81510.62,0.0,-0.11421,6e-05,14.32907]
[1778052352649,40.79,81510.62,0.0,-0.11421,6e-05,14.32906]
[1778052358909,40.79,81514.17,0.0,-0.11398,6e-05,14.30953]
[1778052360331,40.79,81516.58,0.0,-0.11383,6e-05,14.29629]
[1778052360875,40.79,81531.1,0.0,-0.1129,6e-05,14.21597]
[1778052366936,40.79,81530.75,0.0,-0.11292,6e-05,14.21765]
[1778052366984,40.79,81530.19,0.0,-0.11296,6e-05,14.2207]
[1778052367563,40.79,81530.19,0.0,-0.11296,6e-05,14.2207]
[1778052373602,40.79,81535.65,0.0,-0.11261,6e-05,14.19049]
[1778052378638,40.79,81536.46,0.0,-0.11256,6e-05,14.1861]
[1778052383673,40.79,81538.06,0.0,-0.11246,6e-05,14.17735]
[1778052389715,40.79,81538.72,0.0,-0.11242,6e-05,14.17381]
[1778052394751,40.79,81539.68,0.0,-0.11233,6e-05,14.16463]
[1778052398201,40.79,81527.76,0.0,-0.11309,6e-05,14.23032]
[1778052398778,40.79,81524.11,0.0,-0.11332,6e-05,14.25039]
[1778052399065,40.79,81524.11,0.0,-0.11332,6e-05,14.25039]
[1778052399743,40.79,81524.11,0.0,-0.11332,6e-05,14.25039]
[1778052400694,40.79,81528.57,0.0,-0.11303,6e-05,14.22568]
[1778052400792,40.79,81530.65,0.0,-0.1129,6e-05,14.21415]
[1778052402274,40.79,81529.96,0.0,-0.11295,6e-05,14.21792]
[1778052402713,40.79,81529.96,0.0,-0.11295,6e-05,14.21792]
[1778052402800,40.79,81529.96,0.0,-0.11295,6e-05,14.21792]
[1778052402808,40.79,81531.4,0.0,-0.11285,6e-05,14.20994]
[1778052406699,40.79,81535.57,0.0,-0.11259,6e-05,14.18692]
[1778052411869,40.79,81548.83,0.0,-0.11176,6e-05,14.1141]
[1778052416909,40.79,81551.51,0.0,-0.11159,6e-05,14.0999]
[1778052421943,40.79,81552.57,0.0,-0.11154,6e-05,14.09478]
[1778052426208,40.79,81553.49,0.0,-0.11148,6e-05,14.09023]
[1778052426978,40.79,81553.48,0.0,-0.11149,6e-05,14.09041]
[1778052431497,40.79,81546.61,0.0,-0.11192,6e-05,14.12859]
[1778052431559,40.79,81546.61,0.0,-0.11192,6e-05,14.12859]
[1778052431587,40.79,81544.44,0.0,-0.11206,6e-05,14.14053]
[1778052433493,40.79,81544.44,0.0,-0.11206,6e-05,14.14059]
[1778052436561,40.79,81541.6,0.0,-0.11224,6e-05,14.15633]
[1778052441844,40.79,81530.79,0.0,-0.11292,6e-05,14.21579]
[1778052445624,40.79,81531.87,0.0,-0.11285,6e-05,14.20964]
[1778052447648,40.79,81531.78,0.0,-0.11285,6e-05,14.21002]
[1778052453162,40.79,81533.39,0.0,-0.11272,6e-05,14.19678]
[1778052458200,40.79,81530.83,0.0,-0.11288,6e-05,14.2106]
[1778052463235,40.79,81527.61,0.0,-0.11308,6e-05,14.22794]
[1778052468270,40.79,81527.48,0.0,-0.11308,6e-05,14.22821]
[1778052473771,40.79,81524.83,0.0,-0.11325,6e-05,14.24246]
[1778052478993,40.79,81528.95,0.0,-0.11298,6e-05,14.2194]
[1778052479144,40.79,81527.88,0.0,-0.11305,6e-05,14.22526]
[1778052484382,40.79,81526.73,0.0,-0.11312,6e-05,14.23124]
[1778052486397,40.79,81513.92,0.0,-0.11393,6e-05,14.30173]
[1778052491432,40.78,81515.66,0.0,-0.11381,6e-05,14.29131]
[1778052496466,40.78,81514.87,0.0,-0.11385,6e-05,14.29489]
[1778052501905,40.78,81504.57,0.0,-0.1145,6e-05,14.35144]
[1778052503011,40.78,81503.81,0.0,-0.11455,6e-05,14.35572]
[1778052503059,40.78,81504.63,0.0,-0.1145,6e-05,14.35125]
[1778052504304,40.78,81504.63,0.0,-0.1145,6e-05,14.35131]
[1778052505177,40.78,81514.66,0.0,-0.11386,6e-05,14.29593]
[1778052506070,40.78,81514.66,0.0,-0.11386,6e-05,14.29593]
[1778052506395,40.78,81519.11,0.0,-0.11358,6e-05,14.27152]
[1778052507523,40.78,81518.85,0.0,-0.1136,6e-05,14.27314]
[1778052508362,40.78,81518.91,0.0,-0.1136,6e-05,14.27299]
[1778052509002,40.78,81518.91,0.0,-0.1136,6e-05,14.27299]
[1778052514874,40.78,81516.17,0.0,-0.11376,6e-05,14.28508]
[1778052518369,40.79,81512.36,0.0,-0.11401,6e-05,14.30666]
[1778052519593,40.79,81511.5,0.0,-0.11406,6e-05,14.31153]
[1778052519609,40.79,81511.5,0.0,-0.11406,6e-05,14.31153]
[1778052519947,40.79,81511.5,0.0,-0.11406,6e-05,14.31153]
[1778052520021,40.79,81508.48,0.0,-0.11426,6e-05,14.32833]
[1778052522991,40.79,81495.29,0.0,-0.1151,6e-05,14.4016]
[1778052528691,40.79,81489.52,0.0,-0.11548,6e-05,14.43367]
[1778052534733,40.79,81489.97,0.0,-0.11545,6e-05,14.43099]
[1778052540775,40.79,81491.05,0.0,-0.11537,6e-05,14.4249]
[1778052545981,40.79,81492.57,0.0,-0.11528,6e-05,14.41648]
[1778052551853,40.79,81482.01,0.0,-0.11596,6e-05,14.47502]
[1778052556890,40.79,81487.6,0.0,-0.11559,6e-05,14.44364]
[1778052561923,40.78,81484.66,0.0,-0.11578,6e-05,14.45956]
[1778052566958,40.78,81484.62,0.0,-0.11577,6e-05,14.45924]
[1778052571993,40.78,81487.29,0.0,-0.11557,6e-05,14.43998]
[1778052577029,40.78,81487.29,0.0,-0.11557,6e-05,14.43955]
[1778052577933,40.78,81487.29,0.0,-0.11557,6e-05,14.43955]
[1778052578036,40.78,81486.26,0.0,-0.11563,6e-05,14.44516]
[1778052578454,40.78,81486.26,0.0,-0.11563,6e-05,14.44516]
[1778052579043,40.78,81486.45,0.0,-0.11562,6e-05,14.44401]
[1778052579347,40.78,81486.45,0.0,-0.11562,6e-05,14.44401]
[1778052580051,40.78,81486.37,0.0,-0.11562,6e-05,14.44435]
[1778052580904,40.78,81486.37,0.0,-0.11562,6e-05,14.44435]
[1778052581057,40.78,81485.92,0.0,-0.11565,6e-05,14.44673]
[1778052583862,40.78,81486.37,0.0,-0.11562,6e-05,14.44401]
[1778052583991,40.78,81486.37,0.0,-0.11562,6e-05,14.44401]
[1778052584080,40.78,81486.61,0.0,-0.1156,6e-05,14.44256]
[1778052585129,40.78,81509.59,0.0,-0.11413,6e-05,14.31524]
[1778052585823,40.78,81509.59,0.0,-0.11413,6e-05,14.31524]
[1778052587340,40.78,81508.93,0.0,-0.11416,6e-05,14.31859]
[1778052593143,40.78,81507.47,0.0,-0.11426,6e-05,14.32641]
[1778052598178,40.78,81506.89,0.0,-0.11428,6e-05,14.32879]
[1778052599506,40.78,81507.28,0.0,-0.11426,6e-05,14.32664]
[1778052602256,40.78,81506.2,0.0,-0.11433,6e-05,14.33257]
[1778052603519,40.78,81506.97,0.0,-0.11428,6e-05,14.32827]
[1778052603543,40.78,81506.97,0.0,-0.11428,6e-05,14.32827]
[1778052603644,40.78,81507.86,0.0,-0.11422,6e-05,14.32331]
[1778052608705,40.78,81510.25,0.0,-0.11406,6e-05,14.30983]
[1778052613771,40.78,81503.67,0.0,-0.11448,6e-05,14.34596]
[1778052619323,40.77,81497.39,0.0,-0.11487,6e-05,14.37988]
[1778052624360,40.77,81495.93,0.0,-0.11496,6e-05,14.38727]
[1778052628597,40.77,81492.19,0.0,-0.1152,6e-05,14.40756]
[1778052628638,40.77,81492.11,0.0,-0.1152,6e-05,14.40787]
[1778052631012,40.77,81491.03,0.0,-0.11527,6e-05,14.41369]
[1778052636443,40.77,81484.91,0.0,-0.11562,6e-05,14.44227]
[1778052641478,40.77,81486.12,0.0,-0.11553,6e-05,14.43445]
[1778052646367,40.76,81482.49,0.0,-0.11575,6e-05,14.4537]
[1778052647620,40.76,81483.89,0.0,-0.11566,6e-05,14.44568]
[1778052647718,40.76,81490.47,0.0,-0.11523,6e-05,14.40898]
[1778052652847,40.76,81491.53,0.0,-0.11516,6e-05,14.40239]
[1778052655813,40.76,81499.18,0.0,-0.11466,6e-05,14.35961]
[1778052661618,40.76,81496.0,0.0,-0.11486,6e-05,14.37656]
[1778052666653,40.76,81490.77,0.0,-0.11519,6e-05,14.40483]
[1778052671908,40.76,81487.55,0.0,-0.11539,6e-05,14.42209]
[1778052677608,40.76,81477.41,0.0,-0.11603,6e-05,14.4772]
[1778052682768,40.75,81474.27,0.0,-0.11622,6e-05,14.49321]
[1778052683703,40.75,81474.27,0.0,-0.11622,6e-05,14.49321]
[1778052683775,40.75,81472.23,0.0,-0.11635,6e-05,14.50431]
[1778052688056,40.75,81470.42,0.0,-0.11645,6e-05,14.51363]
[1778052690302,40.75,81455.09,0.0,-0.11744,7e-05,14.59807]
[1778052692629,40.75,81453.18,0.0,-0.11753,7e-05,14.60406]
[1778052692839,40.75,81453.04,0.0,-0.11754,7e-05,14.6045]
[1778052697873,40.74,81458.94,0.0,-0.11714,7e-05,14.57015]
[1778052699058,40.74,81458.94,0.0,-0.11714,7e-05,14.57015]
[1778052699142,40.74,81456.63,0.0,-0.11728,7e-05,14.58272]
[1778052700364,40.74,81456.63,0.0,-0.11728,7e-05,14.58244]
[1778052701062,40.74,81456.63,0.0,-0.11728,7e-05,14.58244]
[1778052705405,40.74,81449.55,0.0,-0.11773,7e-05,14.62032]
[1778052706006,40.74,81449.55,0.0,-0.11773,7e-05,14.62032]
[1778052706034,40.74,81448.72,0.0,-0.11778,7e-05,14.62458]
[1778052707334,40.74,81448.72,0.0,-0.11777,7e-05,14.62422]
[1778052712979,40.74,81445.76,0.0,-0.11795,7e-05,14.63951]
[1778052716338,40.73,81447.55,0.0,-0.11783,7e-05,14.62921]
[1778052716349,40.73,81447.55,0.0,-0.11783,7e-05,14.62921]
[1778052716352,40.73,81447.55,0.0,-0.11783,7e-05,14.62921]
[1778052716363,40.73,81447.55,0.0,-0.11783,7e-05,14.62921]
[1778052717010,40.73,81447.42,0.0,-0.11784,7e-05,14.62983]
[1778052717438,40.73,81447.42,0.0,-0.11784,7e-05,14.62983]
[1778052717453,40.73,81447.42,0.0,-0.11784,7e-05,14.62983]
[1778052718232,40.73,81447.76,0.0,-0.11781,7e-05,14.62754]
[1778052720963,40.73,81447.76,0.0,-0.1178,7e-05,14.62677]
[1778052721456,40.73,81450.99,0.0,-0.11759,7e-05,14.60839]
[1778052721463,40.73,81450.99,0.0,-0.11759,7e-05,14.60839]
[1778052722045,40.73,81450.99,0.0,-0.11758,7e-05,14.60801]
[1778052725256,40.73,81454.51,0.0,-0.11735,7e-05,14.5877]
[1778052725305,40.73,81454.83,0.0,-0.11732,7e-05,14.58559]
[1778052727080,40.73,81468.87,0.0,-0.1164,6e-05,14.50684]
[1778052732114,40.73,81475.21,0.0,-0.11598,6e-05,14.47065]
[1778052737153,40.72,81467.12,0.0,-0.11649,6e-05,14.51459]
[1778052742186,40.72,81466.33,0.0,-0.11653,6e-05,14.51778]
[1778052747221,40.72,81469.13,0.0,-0.11634,6e-05,14.50119]
[1778052752256,40.72,81464.2,0.0,-0.11662,6e-05,14.52373]
[1778052757291,40.71,81462.08,0.0,-0.11675,7e-05,14.5345]
[1778052759373,40.71,81461.61,0.0,-0.11677,7e-05,14.53669]
[1778052759392,40.71,81461.61,0.0,-0.11677,7e-05,14.53669]
[1778052759604,40.71,81461.61,0.0,-0.11677,7e-05,14.53669]
[1778052759633,40.71,81461.61,0.0,-0.11677,7e-05,14.53669]
[1778052760312,40.71,81459.62,0.0,-0.1169,7e-05,14.54756]
[1778052765347,40.71,81455.22,0.0,-0.11717,7e-05,14.57091]
[1778052770382,40.71,81455.3,0.0,-0.11715,7e-05,14.56924]
[1778052771903,40.71,81457.58,0.0,-0.117,7e-05,14.5563]
[1778052771985,40.71,81459.76,0.0,-0.11686,7e-05,14.54394]
[1778052776347,40.71,81459.37,0.0,-0.11688,7e-05,14.5455]
[1778052776365,40.71,81459.42,0.0,-0.11687,7e-05,14.54482]
[1778052781410,40.7,81457.54,0.0,-0.11698,7e-05,14.55446]
[1778052787501,40.7,81459.2,0.0,-0.11686,7e-05,14.5438]
[1778052793315,40.7,81456.83,0.0,-0.117,7e-05,14.55595]
[1778052800189,40.7,81453.36,0.0,-0.11721,7e-05,14.57418]
[1778052805632,40.69,81450.2,0.0,-0.1174,7e-05,14.58984]
[1778052810613,40.69,81447.91,0.0,-0.11754,7e-05,14.6015]
[1778052811377,40.69,81447.91,0.0,-0.11754,7e-05,14.6015]
[1778052816713,40.69,81441.11,0.0,-0.11794,7e-05,14.63376]
[1778052819054,40.69,81438.61,0.0,-0.1181,7e-05,14.64734]
[1778052819319,40.69,81438.61,0.0,-0.1181,7e-05,14.64734]
[1778052819369,40.69,81439.5,0.0,-0.11803,7e-05,14.64198]
[1778052821352,40.68,81439.81,0.0,-0.11801,7e-05,14.63985]
[1778052821745,40.68,81438.8,0.0,-0.11806,7e-05,14.6447]
[1778052825157,40.68,81437.39,0.0,-0.11815,7e-05,14.65175]
[1778052825392,40.68,81437.39,0.0,-0.11815,7e-05,14.65175]
[1778052825773,40.68,81437.51,0.0,-0.11813,7e-05,14.65025]
[1778052829433,40.68,81436.96,0.0,-0.11816,7e-05,14.65249]
[1778052829801,40.68,81435.85,0.0,-0.11822,7e-05,14.65786]
[1778052834853,40.67,81435.35,0.0,-0.11823,7e-05,14.65856]
[1778052837950,40.67,81432.03,0.0,-0.11844,7e-05,14.67626]
[1778052839555,40.67,81432.57,0.0,-0.11839,7e-05,14.67235]
[1778052839984,40.67,81429.17,0.0,-0.11861,7e-05,14.6909]
[1778052841508,40.67,81430.53,0.0,-0.11852,7e-05,14.68282]
[1778052841567,40.67,81430.53,0.0,-0.11852,7e-05,14.68282]
[1778052841578,40.67,81430.53,0.0,-0.11852,7e-05,14.68282]
[1778052842384,40.67,81437.13,0.0,-0.11808,7e-05,14.64549]
[1778052847927,40.66,81438.6,0.0,-0.11795,7e-05,14.6348]
[1778052849629,40.66,81438.13,0.0,-0.11798,7e-05,14.63703]
[1778052854978,40.66,81437.29,0.0,-0.11801,7e-05,14.63944]
[1778052860393,40.65,81437.09,0.0,-0.118,7e-05,14.63905]
[1778052865545,40.65,81434.0,0.0,-0.11818,7e-05,14.65406]
[1778052865567,40.65,81434.0,0.0,-0.11818,7e-05,14.65406]
[1778052865731,40.65,81434.0,0.0,-0.11818,7e-05,14.65406]
[1778052865870,40.65,81434.0,0.0,-0.11818,7e-05,14.65406]
[1778052866055,40.65,81433.95,0.0,-0.11818,7e-05,14.65396]
[1778052871354,40.64,81427.63,0.0,-0.11858,7e-05,14.6876]
[1778052877132,40.64,81431.27,0.0,-0.11828,7e-05,14.66021]
[1778052882167,40.63,81432.63,0.0,-0.11817,7e-05,14.65086]
[1778052887202,40.63,81433.36,0.0,-0.11809,7e-05,14.64466]
[1778052892237,40.62,81433.74,0.0,-0.11804,7e-05,14.64019]
[1778052895002,40.62,81433.88,0.0,-0.11802,7e-05,14.63846]
[1778052895258,40.62,81434.37,0.0,-0.11799,7e-05,14.63524]
[1778052896029,40.62,81434.37,0.0,-0.11799,7e-05,14.63524]
[1778052896265,40.62,81431.08,0.0,-0.1182,7e-05,14.65315]
[1778052897968,40.62,81427.54,0.0,-0.11843,7e-05,14.67273]
[1778052898279,40.62,81427.32,0.0,-0.11844,7e-05,14.67371]
[1778052901732,40.62,81422.63,0.0,-0.11874,7e-05,14.69912]
[1778052902307,40.62,81422.35,0.0,-0.11875,7e-05,14.70039]
[1778052907342,40.61,81424.11,0.0,-0.11862,7e-05,14.68913]
[1778052912377,40.61,81432.61,0.0,-0.11805,7e-05,14.64031]
[1778052913534,40.61,81433.45,0.0,-0.11799,7e-05,14.6354]
[1778052919426,40.61,81433.2,0.0,-0.11799,7e-05,14.63561]
[1778052924349,40.61,81432.72,0.0,-0.11801,7e-05,14.63754]
[1778052929496,40.6,81434.38,0.0,-0.11789,7e-05,14.62714]
[1778052934531,40.6,81435.7,0.0,-0.11777,7e-05,14.61477]
[1778052939567,40.6,81435.83,0.0,-0.11775,7e-05,14.61279]
[1778052941612,40.6,81435.29,0.0,-0.11778,7e-05,14.61559]
[1778052942248,40.6,81435.29,0.0,-0.11778,7e-05,14.61559]
[1778052942960,40.6,81436.06,0.0,-0.11773,7e-05,14.61107]
[1778052943014,40.6,81436.63,0.0,-0.11769,7e-05,14.60767]
[1778052948629,40.6,81436.83,0.0,-0.11766,7e-05,14.60522]
[1778052954446,40.59,81432.9,0.0,-0.1179,7e-05,14.62605]
[1778052959709,40.59,81429.71,0.0,-0.11809,7e-05,14.64228]
[1778052964742,40.59,81429.31,0.0,-0.1181,7e-05,14.64313]
[1778052969777,40.58,81425.13,0.0,-0.11836,7e-05,14.665]
[1778052974812,40.58,81425.59,0.0,-0.11831,7e-05,14.66084]
[1778052979849,40.58,81424.01,0.0,-0.1184,7e-05,14.66809]
[1778052984884,40.57,81423.24,0.0,-0.11843,7e-05,14.6708]
[1778052989919,40.57,81421.02,0.0,-0.11856,7e-05,14.68166]
[1778052990982,40.57,81421.02,0.0,-0.11856,7e-05,14.68166]
[1778052993172,40.57,81424.52,0.0,-0.1183,7e-05,14.65747]
[1778052993248,40.57,81423.36,0.0,-0.11837,7e-05,14.66369]
[1778052993875,40.57,81423.36,0.0,-0.11837,7e-05,14.66369]
[1778052993976,40.57,81422.44,0.0,-0.11843,7e-05,14.66857]
[1778053001104,40.57,81420.92,0.0,-0.11852,7e-05,14.67599]
[1778053007040,40.56,81415.33,0.0,-0.11886,7e-05,14.70482]
[1778053014089,40.56,81413.98,0.0,-0.11892,7e-05,14.71041]
[1778053019123,40.56,81413.48,0.0,-0.11894,7e-05,14.71186]
[1778053024159,40.55,81412.03,0.0,-0.11902,7e-05,14.71863]
[1778053029194,40.55,81407.09,0.0,-0.11933,7e-05,14.74486]
[1778053034228,40.55,81407.76,0.0,-0.11927,7e-05,14.73952]
[1778053039264,40.54,81406.88,0.0,-0.11931,7e-05,14.7429]
[1778053046313,40.54,81409.22,0.0,-0.11913,7e-05,14.72768]
[1778053051472,40.54,81403.58,0.0,-0.11949,7e-05,14.75815]
[1778053057390,40.53,81397.79,0.0,-0.11984,7e-05,14.78571]
[1778053060532,40.53,81398.15,0.0,-0.11981,7e-05,14.78339]
[1778053060631,40.53,81400.41,0.0,-0.11966,7e-05,14.77055]
[1778053066453,40.53,81398.28,0.0,-0.11979,7e-05,14.7817]
[1778053071487,40.53,81401.04,0.0,-0.1196,7e-05,14.76494]
[1778053076523,40.53,81401.04,0.0,-0.11958,7e-05,14.76331]
[1778053081558,40.52,81396.63,0.0,-0.11986,7e-05,14.78711]
[1778053086594,40.52,81392.78,0.0,-0.12011,7e-05,14.80806]
[1778053088107,40.52,81392.93,0.0,-0.1201,7e-05,14.80708]
[1778053088608,40.52,81392.21,0.0,-0.12014,7e-05,14.81098]
[1778053089483,40.52,81392.21,0.0,-0.12014,7e-05,14.81098]
[1778053089616,40.52,81393.18,0.0,-0.12008,7e-05,14.80539]
[1778053094651,40.52,81391.29,0.0,-0.1202,7e-05,14.81545]
[1778053099686,40.52,81388.74,0.0,-0.12036,7e-05,14.82927]
[1778053103287,40.52,81388.24,0.0,-0.12039,7e-05,14.8318]
[1778053103713,40.52,81388.32,0.0,-0.12038,7e-05,14.83116]
[1778053107266,40.52,81388.24,0.0,-0.12039,7e-05,14.83152]
[1778053107316,40.52,81388.2,0.0,-0.12039,7e-05,14.83155]
[1778053109052,40.52,81388.2,0.0,-0.12039,7e-05,14.83145]
[1778053109091,40.52,81387.52,0.0,-0.12043,7e-05,14.83518]
[1778053109836,40.52,81387.52,0.0,-0.12043,7e-05,14.83518]
[1778053110640,40.52,81387.52,0.0,-0.12043,7e-05,14.83518]
[1778053109924,40.52,81388.02,0.0,-0.1204,7e-05,14.83227]
[1778053110763,40.52,81388.1,0.0,-0.12039,7e-05,14.83172]
[1778053114646,40.52,81388.58,0.0,-0.12033,7e-05,14.82485]
[1778053114796,40.52,81389.26,0.0,-0.12028,7e-05,14.82085]
[1778053119827,40.51,81392.71,0.0,-0.12004,7e-05,14.80007]
[1778053120909,40.51,81392.71,0.0,-0.12004,7e-05,14.80007]
[1778053120946,40.51,81392.48,0.0,-0.12005,7e-05,14.80109]
[1778053122815,40.51,81393.09,0.0,-0.12,7e-05,14.79739]
[1778053122822,40.51,81393.09,0.0,-0.12,7e-05,14.79739]
[1778053122847,40.51,81393.09,0.0,-0.12,7e-05,14.79712]
[1778053125281,40.51,81393.92,0.0,-0.11994,7e-05,14.7922]
[1778053125289,40.51,81393.78,0.0,-0.11995,7e-05,14.79273]
[1778053129585,40.51,81399.75,0.0,-0.11954,7e-05,14.75846]
[1778053131363,40.51,81401.58,0.0,-0.11942,7e-05,14.74779]
[1778053132203,40.51,81403.67,0.0,-0.11928,7e-05,14.73587]
[1778053137874,40.51,81414.24,0.0,-0.11856,7e-05,14.67564]
[1778053139001,40.51,81414.09,0.0,-0.11857,7e-05,14.67636]
[1778053139016,40.51,81416.5,0.0,-0.11841,7e-05,14.66273]
[1778053145010,40.5,81416.68,0.0,-0.11839,7e-05,14.66106]
[1778053146114,40.5,81416.68,0.0,-0.11839,7e-05,14.66106]
[1778053150359,40.5,81414.9,0.0,-0.1185,7e-05,14.67045]
[1778053150381,40.5,81414.46,0.0,-0.11853,7e-05,14.67275]
[1778053152961,40.5,81414.76,0.0,-0.11851,7e-05,14.67073]
[1778053153166,40.5,81414.76,0.0,-0.11851,7e-05,14.67073]
[1778053153170,40.5,81414.76,0.0,-0.11851,7e-05,14.67073]
[1778053153254,40.5,81416.01,0.0,-0.11842,7e-05,14.66354]
[1778053159104,40.5,81417.55,0.0,-0.11831,7e-05,14.65388]
[1778053161256,40.5,81418.35,0.0,-0.11825,7e-05,14.64922]
[1778053161271,40.5,81418.35,0.0,-0.11825,7e-05,14.64922]
[1778053161334,40.5,81418.5,0.0,-0.11824,7e-05,14.64821]
[1778053163277,40.5,81418.88,0.0,-0.11822,7e-05,14.64591]
[1778053163369,40.5,81420.13,0.0,-0.11813,7e-05,14.63873]
[1778053169785,40.5,81422.01,0.0,-0.118,7e-05,14.62754]
[1778053170182,40.5,81422.55,0.0,-0.11796,7e-05,14.62405]
[1778053175217,40.49,81423.8,0.0,-0.11784,7e-05,14.61231]
[1778053176925,40.49,81427.42,0.0,-0.1176,7e-05,14.59188]
[1778053177742,40.49,81428.81,0.0,-0.1175,7e-05,14.58366]
[1778053178959,40.49,81428.81,0.0,-0.1175,7e-05,14.58354]
[1778053184552,40.49,81427.22,0.0,-0.1176,7e-05,14.59196]
[1778053185528,40.49,81426.57,0.0,-0.11764,7e-05,14.5955]
[1778053185569,40.49,81430.5,0.0,-0.11738,7e-05,14.57337]
[1778053191334,40.49,81430.14,0.0,-0.11738,7e-05,14.57333]
[1778053196638,40.49,81429.9,0.0,-0.11739,7e-05,14.57345]
[1778053197664,40.48,81430.08,0.0,-0.11737,7e-05,14.57212]
[1778053197766,40.48,81430.89,0.0,-0.11731,7e-05,14.56727]
[1778053201713,40.48,81430.17,0.0,-0.11735,7e-05,14.5704]
[1778053201801,40.48,81428.66,0.0,-0.11745,7e-05,14.57856]
[1778053207447,40.48,81428.65,0.0,-0.11743,7e-05,14.57681]
[1778053207936,40.48,81428.65,0.0,-0.11743,7e-05,14.57681]
[1778053208084,40.48,81428.65,0.0,-0.11743,7e-05,14.57681]
[1778053208263,40.48,81428.65,0.0,-0.11743,7e-05,14.57681]
[1778053209832,40.48,81423.05,0.0,-0.11779,7e-05,14.60761]
[1778053210465,40.48,81419.75,0.0,-0.118,7e-05,14.62578]
[1778053215500,40.47,81412.19,0.0,-0.11848,7e-05,14.66637]
[1778053220535,40.47,81409.62,0.0,-0.11863,7e-05,14.67872]
[1778053225570,40.46,81412.44,0.0,-0.11842,7e-05,14.66082]
[1778053230607,40.46,81412.4,0.0,-0.1184,7e-05,14.65898]
[1778053235640,40.46,81410.06,0.0,-0.1185,7e-05,14.66603]
[1778053238129,40.45,81411.01,0.0,-0.11843,7e-05,14.65983]
[1778053238133,40.45,81411.01,0.0,-0.11843,7e-05,14.65983]
[1778053238661,40.45,81411.66,0.0,-0.11838,7e-05,14.65575]
[1778053243696,40.45,81413.94,0.0,-0.11821,7e-05,14.64086]
[1778053248730,40.44,81416.05,0.0,-0.11804,7e-05,14.62699]
[1778053253766,40.44,81416.58,0.0,-0.11799,7e-05,14.62208]
[1778053258801,40.44,81415.66,0.0,-0.11803,7e-05,14.6253]
[1778053263838,40.43,81412.02,0.0,-0.11825,7e-05,14.64427]
[1778053268871,40.43,81410.57,0.0,-0.11834,7e-05,14.65163]
[1778053273906,40.43,81410.58,0.0,-0.11832,7e-05,14.65059]
[1778053275071,40.43,81410.58,0.0,-0.11832,7e-05,14.65059]
[1778053275172,40.43,81410.86,0.0,-0.1183,7e-05,14.64886]
[1778053280955,40.43,81411.7,0.0,-0.11824,7e-05,14.64317]
[1778053286773,40.43,81412.95,0.0,-0.11815,7e-05,14.63539]
[1778053292031,40.42,81416.7,0.0,-0.11786,7e-05,14.60959]
[1778053297072,40.42,81416.23,0.0,-0.11789,7e-05,14.61167]
[1778053302107,40.42,81416.36,0.0,-0.11787,7e-05,14.61039]
[1778053307142,40.42,81415.42,0.0,-0.11793,7e-05,14.61511]
[1778053312177,40.42,81415.38,0.0,-0.11793,7e-05,14.61477]
[1778053317212,40.42,81415.38,0.0,-0.11792,7e-05,14.61422]
[1778053322246,40.42,81415.23,0.0,-0.11792,7e-05,14.61452]
[1778053327282,40.42,81416.06,0.0,-0.11786,7e-05,14.60933]
[1778053333325,40.42,81415.38,0.0,-0.1179,7e-05,14.61253]
[1778053342388,40.41,81415.7,0.0,-0.11787,7e-05,14.60982]
[1778053347423,40.41,81415.41,0.0,-0.11788,7e-05,14.61095]
[1778053353465,40.41,81415.23,0.0,-0.11786,7e-05,14.60738]
[1778053360514,40.41,81415.51,0.0,-0.11783,7e-05,14.60514]
[1778053365549,40.41,81415.86,0.0,-0.11781,7e-05,14.6027]
[1778053367279,40.41,81415.82,0.0,-0.11781,7e-05,14.60284]
[1778053369302,40.41,81403.3,0.0,-0.11863,7e-05,14.673]
[1778053369317,40.41,81403.3,0.0,-0.11863,7e-05,14.673]
[1778053369321,40.41,81403.3,0.0,-0.11863,7e-05,14.673]
[1778053369580,40.41,81401.24,0.0,-0.11877,7e-05,14.6844]
[1778053374615,40.41,81394.03,0.0,-0.11924,7e-05,14.72398]
[1778053377963,40.4,81393.03,0.0,-0.1193,7e-05,14.72918]
[1778053378010,40.4,81391.34,0.0,-0.11941,7e-05,14.73847]
[1778053385566,40.4,81386.55,0.0,-0.11972,7e-05,14.76428]
[1778053388563,40.4,81380.2,0.0,-0.12013,7e-05,14.79884]
[1778053388715,40.4,81377.87,0.0,-0.12028,7e-05,14.8117]
[1778053392449,40.4,81377.68,0.0,-0.12028,7e-05,14.81188]
[1778053392732,40.4,81377.68,0.0,-0.12028,7e-05,14.81188]
[1778053392771,40.4,81370.94,0.0,-0.12073,7e-05,14.8496]
[1778053393556,40.4,81370.94,0.0,-0.12073,7e-05,14.8496]
[1778053393753,40.4,81371.17,0.0,-0.12071,7e-05,14.848]
[1778053395413,40.4,81366.38,0.0,-0.12103,7e-05,14.87468]
[1778053395766,40.39,81366.71,0.0,-0.121,7e-05,14.87244]
[1778053396920,40.39,81366.71,0.0,-0.121,7e-05,14.87244]
[1778053396933,40.39,81369.75,0.0,-0.1208,7e-05,14.85489]
[1778053402815,40.39,81374.09,0.0,-0.12048,7e-05,14.82829]
[1778053407850,40.39,81375.7,0.0,-0.12035,7e-05,14.81757]
[1778053408207,40.39,81375.7,0.0,-0.12035,7e-05,14.81757]
[1778053408857,40.39,81376.32,0.0,-0.12031,7e-05,14.81374]
[1778053413891,40.38,81374.76,0.0,-0.12037,7e-05,14.81696]
[1778053418457,40.38,81375.99,0.0,-0.12027,7e-05,14.80873]
[1778053418928,40.38,81376.28,0.0,-0.12025,7e-05,14.80678]
[1778053423962,40.38,81374.94,0.0,-0.12032,7e-05,14.81274]
[1778053430005,40.37,81377.15,0.0,-0.12015,7e-05,14.79849]
[1778053435042,40.37,81376.37,0.0,-0.12019,7e-05,14.80149]
[1778053435288,40.37,81376.37,0.0,-0.12019,7e-05,14.80149]
[1778053436048,40.37,81375.38,0.0,-0.12025,7e-05,14.80679]
[1778053436149,40.37,81375.38,0.0,-0.12025,7e-05,14.80679]
[1778053437055,40.37,81373.09,0.0,-0.1204,7e-05,14.81942]
[1778053442398,40.36,81373.64,0.0,-0.12034,7e-05,14.81479]
[1778053442451,40.36,81374.54,0.0,-0.12028,7e-05,14.8094]
[1778053447896,40.36,81374.63,0.0,-0.12026,7e-05,14.80739]
[1778053451300,40.36,81376.82,0.0,-0.1201,7e-05,14.79413]
[1778053451366,40.36,81377.5,0.0,-0.12005,7e-05,14.79002]
[1778053457966,40.36,81378.97,0.0,-0.11993,7e-05,14.78011]
[1778053463785,40.35,81379.24,0.0,-0.1199,7e-05,14.77736]
[1778053469281,40.35,81389.77,0.0,-0.11918,7e-05,14.7165]
[1778053475320,40.35,81390.18,0.0,-0.11912,7e-05,14.70939]
[1778053480662,40.35,81380.37,0.0,-0.11977,7e-05,14.76402]
[1778053486397,40.34,81381.77,0.0,-0.11966,7e-05,14.7547]
[1778053491302,40.34,81382.68,0.0,-0.11959,7e-05,14.74917]
[1778053491342,40.34,81383.11,0.0,-0.11955,7e-05,14.74616]
[1778053497951,40.34,81385.31,0.0,-0.1194,7e-05,14.73299]
[1778053500488,40.34,81382.32,0.0,-0.11959,7e-05,14.74916]
[1778053500504,40.34,81383.41,0.0,-0.11952,7e-05,14.74283]
[1778053505531,40.34,81388.87,0.0,-0.11914,7e-05,14.7113]
[1778053507159,40.34,81393.24,0.0,-0.11885,7e-05,14.68655]
[1778053507544,40.34,81398.15,0.0,-0.11852,7e-05,14.6588]
[1778053509213,40.34,81398.72,0.0,-0.11848,7e-05,14.65555]
[1778053511179,40.34,81397.06,0.0,-0.11859,7e-05,14.66483]
[1778053511572,40.34,81394.34,0.0,-0.11877,7e-05,14.68011]
[1778053516607,40.34,81382.74,0.0,-0.11954,7e-05,14.74508]
[1778053521641,40.33,81384.2,0.0,-0.11944,7e-05,14.73614]
[1778053525833,40.33,81389.22,0.0,-0.1191,7e-05,14.7074]
[1778053530635,40.33,81391.4,0.0,-0.11895,7e-05,14.69466]
[1778053535741,40.33,81378.75,0.0,-0.11976,7e-05,14.76121]
[1778053540557,40.33,81374.65,0.0,-0.12002,7e-05,14.78377]
[1778053540779,40.33,81372.58,0.0,-0.12016,7e-05,14.79498]
[1778053542190,40.33,81372.58,0.0,-0.12015,7e-05,14.79474]
[1778053542199,40.33,81372.58,0.0,-0.12015,7e-05,14.79474]
[1778053550846,40.33,81373.39,0.0,-0.12009,7e-05,14.78968]
[1778053555880,40.33,81373.87,0.0,-0.12006,7e-05,14.78663]
[1778053561195,40.33,81375.07,0.0,-0.11997,7e-05,14.77957]
[1778053561923,40.33,81376.5,0.0,-0.11988,7e-05,14.77135]
[1778053566958,40.32,81385.14,0.0,-0.11929,7e-05,14.72143]
[1778053571237,40.32,81389.7,0.0,-0.11897,7e-05,14.6949]
[1778053571895,40.32,81389.7,0.0,-0.11897,7e-05,14.6949]
[1778053572095,40.32,81389.7,0.0,-0.11897,7e-05,14.6949]
[1778053572114,40.32,81402.57,0.0,-0.11811,7e-05,14.62219]
[1778053573211,40.32,81402.57,0.0,-0.11811,7e-05,14.62203]
[1778053573973,40.32,81402.57,0.0,-0.11811,7e-05,14.62203]
[1778053574159,40.32,81403.83,0.0,-0.11803,7e-05,14.61488]
[1778053575928,40.32,81404.04,0.0,-0.11801,7e-05,14.61366]
[1778053575983,40.32,81404.04,0.0,-0.11801,7e-05,14.61366]
[1778053576084,40.32,81404.1,0.0,-0.11801,7e-05,14.61327]
[1778053577944,40.32,81404.1,0.0,-0.11801,7e-05,14.61323]
[1778053578041,40.32,81404.27,0.0,-0.118,7e-05,14.61222]
[1778053579974,40.32,81405.23,0.0,-0.11793,7e-05,14.60677]
[1778053580096,40.32,81408.44,0.0,-0.11772,7e-05,14.58866]
[1778053584564,40.32,81409.62,0.0,-0.11763,7e-05,14.58083]
[1778053585091,40.32,81409.23,0.0,-0.11765,7e-05,14.58274]
[1778053588121,40.32,81423.21,0.0,-0.11672,7e-05,14.50368]
[1778053593149,40.31,81421.96,0.0,-0.11677,7e-05,14.50582]
[1778053596488,40.31,81422.44,0.0,-0.11673,7e-05,14.50256]
[1778053596934,40.31,81422.44,0.0,-0.11673,7e-05,14.50256]
[1778053597183,40.31,81422.14,0.0,-0.11675,7e-05,14.50406]
[1778053597577,40.31,81422.14,0.0,-0.11675,7e-05,14.50406]
[1778053597865,40.31,81422.14,0.0,-0.11675,7e-05,14.50406]
[1778053598179,40.31,81422.14,0.0,-0.11675,7e-05,14.50406]
[1778053598188,40.31,81410.13,0.0,-0.11754,7e-05,14.57141]
[1778053601205,40.31,81396.77,0.0,-0.11842,7e-05,14.64622]
[1778053606242,40.31,81391.07,0.0,-0.11879,7e-05,14.6777]
[1778053611281,40.31,81391.64,0.0,-0.11875,7e-05,14.67397]
[1778053614857,40.31,81391.59,0.0,-0.11875,7e-05,14.67409]
[1778053620861,40.31,81396.83,0.0,-0.1184,7e-05,14.64422]
[1778053622477,40.31,81396.38,0.0,-0.11842,7e-05,14.64638]
[1778053622481,40.31,81396.38,0.0,-0.11842,7e-05,14.64638]
[1778053623120,40.31,81401.67,0.0,-0.11807,7e-05,14.61629]
[1778053628395,40.31,81399.87,0.0,-0.11819,7e-05,14.62648]
[1778053632969,40.31,81399.76,0.0,-0.11819,7e-05,14.62712]
[1778053634602,40.31,81397.65,0.0,-0.11833,7e-05,14.63902]
[1778053635186,40.31,81394.14,0.0,-0.11857,7e-05,14.65881]
[1778053637156,40.31,81394.14,0.0,-0.11857,7e-05,14.65879]
[1778053643260,40.31,81390.51,0.0,-0.11881,7e-05,14.67905]
[1778053644731,40.31,81390.55,0.0,-0.1188,7e-05,14.67878]
[1778053644792,40.31,81390.55,0.0,-0.1188,7e-05,14.67875]
[1778053646660,40.31,81389.77,0.0,-0.11886,7e-05,14.68311]
[1778053646734,40.31,81389.77,0.0,-0.11886,7e-05,14.68311]
[1778053646760,40.31,81382.27,0.0,-0.11936,7e-05,14.72539]
[1778053652565,40.3,81379.49,0.0,-0.11951,7e-05,14.73647]
[1778053657600,40.3,81378.06,0.0,-0.1196,7e-05,14.74393]
[1778053662244,40.3,81377.61,0.0,-0.11962,7e-05,14.74622]
[1778053662345,40.3,81377.62,0.0,-0.11962,7e-05,14.74577]
[1778053664352,40.3,81377.65,0.0,-0.11962,7e-05,14.74547]
[1778053665160,40.3,81377.65,0.0,-0.11962,7e-05,14.74547]
[1778053666923,40.3,81378.01,0.0,-0.11959,7e-05,14.74317]
[1778053667078,40.3,81378.01,0.0,-0.11959,7e-05,14.74317]
[1778053667120,40.3,81377.83,0.0,-0.1196,7e-05,14.74404]
[1778053668894,40.3,81377.83,0.0,-0.1196,7e-05,14.74391]
[1778053668903,40.3,81377.83,0.0,-0.1196,7e-05,14.74391]
[1778053668991,40.3,81375.26,0.0,-0.11977,7e-05,14.75829]
[1778053674759,40.3,81374.1,0.0,-0.11984,7e-05,14.76402]
[1778053677967,40.3,81374.81,0.0,-0.11978,7e-05,14.75963]
[1778053678011,40.3,81375.06,0.0,-0.11976,7e-05,14.75783]
[1778053683783,40.29,81373.72,0.0,-0.11984,7e-05,14.76418]
[1778053688820,40.29,81374.32,0.0,-0.11979,7e-05,14.75973]
[1778053689753,40.29,81374.32,0.0,-0.11979,7e-05,14.75973]
[1778053689767,40.29,81374.32,0.0,-0.11979,7e-05,14.75973]
[1778053690060,40.29,81376.0,0.0,-0.11967,7e-05,14.75003]
[1778053690451,40.29,81376.0,0.0,-0.11967,7e-05,14.75003]
[1778053691259,40.29,81376.0,0.0,-0.11967,7e-05,14.75003]
[1778053691779,40.29,81376.0,0.0,-0.11967,7e-05,14.74984]
[1778053696873,40.29,81380.88,0.0,-0.11933,7e-05,14.72122]
[1778053701908,40.29,81381.35,0.0,-0.11929,7e-05,14.71775]
[1778053707111,40.29,81381.97,0.0,-0.11924,7e-05,14.7136]
[1778053707212,40.29,81381.9,0.0,-0.11924,7e-05,14.71384]
[1778053712987,40.28,81378.37,0.0,-0.11944,7e-05,14.72871]
[1778053718023,40.28,81378.85,0.0,-0.1194,7e-05,14.725]
[1778053723060,40.28,81380.29,0.0,-0.11929,7e-05,14.71589]
[1778053728095,40.28,81379.93,0.0,-0.1193,7e-05,14.71691]
[1778053733130,40.28,81379.86,0.0,-0.1193,7e-05,14.71628]
[1778053738165,40.27,81375.57,0.0,-0.11957,7e-05,14.73948]
[1778053739996,40.27,81367.47,0.0,-0.12011,7e-05,14.78502]
[1778053741857,40.27,81368.33,0.0,-0.12005,7e-05,14.77953]
[1778053742194,40.27,81369.0,0.0,-0.12,7e-05,14.77542]
[1778053747229,40.27,81369.26,0.0,-0.11996,7e-05,14.77239]
[1778053752298,40.27,81366.65,0.0,-0.12012,7e-05,14.78558]
[1778053757333,40.26,81364.22,0.0,-0.12027,7e-05,14.79772]
[1778053762369,40.26,81363.68,0.0,-0.12028,7e-05,14.79916]
[1778053767403,40.25,81363.66,0.0,-0.12026,7e-05,14.79737]
[1778053772439,40.25,81363.46,0.0,-0.12023,7e-05,14.79293]
[1778053777472,40.25,81363.98,0.0,-0.12018,7e-05,14.78846]
[1778053783340,40.25,81363.44,0.0,-0.12021,7e-05,14.79121]
[1778053784332,40.24,81363.06,0.0,-0.12022,7e-05,14.79181]
[1778053784395,40.24,81363.16,0.0,-0.12021,7e-05,14.79124]
[1778053787200,40.24,81363.31,0.0,-0.1202,7e-05,14.78978]
[1778053788371,40.24,81364.1,0.0,-0.12014,7e-05,14.785]
[1778053788444,40.24,81364.6,0.0,-0.1201,7e-05,14.78156]
[1778053793573,40.24,81366.26,0.0,-0.11997,7e-05,14.77096]
[1778053794460,40.24,81366.26,0.0,-0.11997,7e-05,14.77096]
[1778053794523,40.24,81372.95,0.0,-0.11952,7e-05,14.73282]
[1778053794741,40.24,81372.95,0.0,-0.11952,7e-05,14.73282]
[1778053794794,40.24,81372.95,0.0,-0.11952,7e-05,14.73282]
[1778053795200,40.24,81372.95,0.0,-0.11952,7e-05,14.73282]
[1778053795213,40.24,81372.95,0.0,-0.11952,7e-05,14.73282]
[1778053795260,40.24,81379.52,0.0,-0.11908,7e-05,14.69538]
[1778053795611,40.24,81379.52,0.0,-0.11908,7e-05,14.69538]
[1778053795635,40.24,81379.52,0.0,-0.11908,7e-05,14.69538]
[1778053796075,40.24,81394.44,0.0,-0.11808,7e-05,14.61088]
[1778053800929,40.24,81398.99,0.0,-0.11777,7e-05,14.58501]
[1778053801082,40.24,81398.99,0.0,-0.11777,7e-05,14.58501]
[1778053801097,40.24,81398.99,0.0,-0.11777,7e-05,14.58501]
[1778053801120,40.24,81399.93,0.0,-0.11771,7e-05,14.57971]
[1778053806951,40.24,81394.19,0.0,-0.11809,7e-05,14.61179]
[1778053808633,40.24,81395.37,0.0,-0.11801,7e-05,14.60494]
[1778053808642,40.24,81395.37,0.0,-0.11801,7e-05,14.60494]
[1778053808704,40.24,81394.59,0.0,-0.11806,7e-05,14.60925]
[1778053814451,40.23,81397.67,0.0,-0.11785,7e-05,14.59135]
[1778053819770,40.23,81401.54,0.0,-0.11758,7e-05,14.56895]
[1778053823132,40.23,81401.21,0.0,-0.1176,7e-05,14.57062]
[1778053823596,40.23,81401.84,0.0,-0.11756,7e-05,14.56697]
[1778053824293,40.23,81401.84,0.0,-0.11756,7e-05,14.56697]
[1778053824851,40.23,81395.48,0.0,-0.11798,7e-05,14.60275]
[1778053824933,40.23,81392.98,0.0,-0.11815,7e-05,14.61675]
[1778053826775,40.23,81388.93,0.0,-0.11842,7e-05,14.63947]
[1778053826792,40.23,81388.93,0.0,-0.11842,7e-05,14.63947]
[1778053826873,40.23,81387.39,0.0,-0.11852,7e-05,14.64799]
[1778053828093,40.23,81387.39,0.0,-0.11852,7e-05,14.64799]
[1778053828126,40.23,81387.39,0.0,-0.11852,7e-05,14.64799]
[1778053828150,40.23,81386.24,0.0,-0.11859,7e-05,14.65428]
[1778053831336,40.23,81385.48,0.0,-0.11864,7e-05,14.65814]
[1778053831364,40.23,81385.48,0.0,-0.11864,7e-05,14.65814]
[1778053831460,40.23,81383.29,0.0,-0.11875,7e-05,14.6663]
[1778053837519,40.23,81377.16,0.0,-0.11915,7e-05,14.69974]
[1778053842890,40.22,81375.83,0.0,-0.11922,7e-05,14.70558]
[1778053843218,40.22,81375.83,0.0,-0.11922,7e-05,14.70558]
[1778053844511,40.22,81349.72,0.0,-0.12097,7e-05,14.85287]
[1778053844856,40.22,81349.72,0.0,-0.12097,7e-05,14.85287]
[1778053845203,40.22,81349.72,0.0,-0.12097,7e-05,14.85287]
[1778053845273,40.22,81348.94,0.0,-0.12102,7e-05,14.85719]
[1778053847205,40.22,81347.95,0.0,-0.12109,7e-05,14.8626]
[1778053847211,40.22,81346.9,0.0,-0.12116,7e-05,14.86835]
[1778053853009,40.22,81343.08,0.0,-0.1214,7e-05,14.88879]
[1778053858046,40.22,81342.2,0.0,-0.12145,7e-05,14.89266]
[1778053861312,40.22,81342.52,0.0,-0.12142,7e-05,14.89041]
[1778053861324,40.22,81342.52,0.0,-0.12142,7e-05,14.89041]
[1778053861394,40.22,81342.25,0.0,-0.12144,7e-05,14.89173]
[1778053862137,40.22,81342.25,0.0,-0.12144,7e-05,14.89173]
[1778053862158,40.22,81342.25,0.0,-0.12144,7e-05,14.89173]
[1778053862229,40.22,81341.33,0.0,-0.1215,7e-05,14.89674]
[1778053868051,40.21,81342.31,0.0,-0.12142,7e-05,14.89017]
[1778053873149,40.21,81343.64,0.0,-0.12132,7e-05,14.88152]
[1778053876088,40.21,81352.71,0.0,-0.1207,7e-05,14.82973]
[1778053876481,40.21,81352.71,0.0,-0.1207,7e-05,14.82973]
[1778053876495,40.21,81352.71,0.0,-0.1207,7e-05,14.82973]
[1778053876541,40.21,81353.37,0.0,-0.12065,7e-05,14.82571]
[1778053877885,40.21,81353.37,0.0,-0.12065,7e-05,14.82571]
[1778053878184,40.21,81354.31,0.0,-0.12059,7e-05,14.82026]
[1778053879270,40.21,81354.31,0.0,-0.12059,7e-05,14.82026]
[1778053879463,40.21,81354.0,0.0,-0.12061,7e-05,14.8219]
[1778053885204,40.21,81353.76,0.0,-0.1206,7e-05,14.82158]
[1778053885306,40.21,81353.72,0.0,-0.1206,7e-05,14.82147]
[1778053890851,40.2,81353.55,0.0,-0.12059,7e-05,14.82077]
[1778053891590,40.2,81354.07,0.0,-0.12053,7e-05,14.81349]
[1778053892285,40.2,81354.23,0.0,-0.12051,7e-05,14.81226]
[1778053897320,40.2,81359.94,0.0,-0.12011,7e-05,14.77848]
[1778053902355,40.2,81359.75,0.0,-0.12011,7e-05,14.77824]
[1778053906086,40.19,81359.62,0.0,-0.12011,7e-05,14.77821]
[1778053906383,40.19,81359.35,0.0,-0.12012,7e-05,14.77949]
[1778053907712,40.19,81359.35,0.0,-0.12012,7e-05,14.77949]
[1778053908399,40.19,81359.27,0.0,-0.12012,7e-05,14.77944]
[1778053912470,40.19,81360.11,0.0,-0.12006,7e-05,14.77393]
[1778053912572,40.19,81360.0,0.0,-0.12006,7e-05,14.77408]
[1778053914184,40.19,81359.92,0.0,-0.12007,7e-05,14.77453]
[1778053914439,40.19,81359.39,0.0,-0.1201,7e-05,14.7773]
[1778053917391,40.19,81358.68,0.0,-0.12014,7e-05,14.78084]
[1778053917460,40.19,81358.35,0.0,-0.12016,7e-05,14.78247]
[1778053922495,40.19,81358.42,0.0,-0.12014,7e-05,14.78087]
[1778053929547,40.18,81358.03,0.0,-0.12015,7e-05,14.78125]
[1778053934585,40.18,81356.75,0.0,-0.12022,7e-05,14.78736]
[1778053938911,40.18,81349.8,0.0,-0.12068,7e-05,14.82577]
[1778053944649,40.17,81348.63,0.0,-0.12074,7e-05,14.83063]
[1778053946227,40.17,81348.63,0.0,-0.12074,7e-05,14.83063]
[1778053951966,40.17,81348.59,0.0,-0.12072,7e-05,14.82938]
[1778053952308,40.17,81348.59,0.0,-0.12072,7e-05,14.82938]
[1778053952362,40.17,81348.89,0.0,-0.12067,7e-05,14.82308]
[1778053954453,40.17,81338.36,0.0,-0.12138,7e-05,14.88257]
[1778053954474,40.17,81338.36,0.0,-0.12138,7e-05,14.88257]
[1778053954599,40.17,81338.36,0.0,-0.12138,7e-05,14.88257]
[1778053954634,40.17,81338.36,0.0,-0.12138,7e-05,14.88257]
[1778053954492,40.17,81336.43,0.0,-0.12151,7e-05,14.89349]
[1778053955041,40.17,81331.72,0.0,-0.12183,7e-05,14.92014]
[1778053956240,40.17,81331.72,0.0,-0.12183,7e-05,14.92014]
[1778053956381,40.17,81331.72,0.0,-0.12183,7e-05,14.92014]
[1778053956445,40.17,81328.78,0.0,-0.12203,7e-05,14.9367]
[1778053960386,40.17,81328.58,0.0,-0.12204,7e-05,14.93719]
[1778053960401,40.17,81332.31,0.0,-0.12178,7e-05,14.91574]
[1778053966519,40.16,81337.3,0.0,-0.12143,7e-05,14.88618]
[1778053971843,40.16,81337.81,0.0,-0.12138,7e-05,14.88214]
[1778053976877,40.16,81338.56,0.0,-0.12132,7e-05,14.87691]
[1778053981911,40.16,81332.8,0.0,-0.1217,7e-05,14.90862]
[1778053982785,40.16,81332.8,0.0,-0.1217,7e-05,14.90862]
[1778053984495,40.16,81322.82,0.0,-0.12237,7e-05,14.96514]
[1778053984656,40.16,81322.82,0.0,-0.12237,7e-05,14.96514]
[1778053984628,40.16,81324.58,0.0,-0.12225,7e-05,14.95485]
[1778053984933,40.16,81324.58,0.0,-0.12225,7e-05,14.95454]
[1778053989968,40.15,81328.5,0.0,-0.12196,7e-05,14.93071]
[1778053993993,40.15,81329.31,0.0,-0.1219,7e-05,14.92538]
[1778053994768,40.15,81326.05,0.0,-0.12212,7e-05,14.94368]
[1778053995002,40.15,81326.05,0.0,-0.12211,7e-05,14.94344]
[1778054000038,40.15,81320.23,0.0,-0.1225,7e-05,14.97516]
[1778054005074,40.14,81319.2,0.0,-0.12255,7e-05,14.97958]
[1778054008944,40.14,81320.1,0.0,-0.12248,7e-05,14.97359]
[1778054009102,40.14,81320.1,0.0,-0.12248,7e-05,14.97332]
[1778054009829,40.14,81320.1,0.0,-0.12248,7e-05,14.97332]
[1778054010965,40.14,81318.83,0.0,-0.12256,7e-05,14.98028]
[1778054011116,40.14,81316.62,0.0,-0.12268,7e-05,14.98859]
[1778054016151,40.14,81309.1,0.0,-0.12318,7e-05,15.02983]
[1778054021186,40.13,81309.11,0.0,-0.12316,7e-05,15.02812]
[1778054026221,40.13,81311.69,0.0,-0.12296,7e-05,15.0118]
[1778054027152,40.13,81311.69,0.0,-0.12296,7e-05,15.0118]
[1778054027198,40.13,81311.69,0.0,-0.12296,7e-05,15.0118]
[1778054027299,40.13,81326.83,0.0,-0.12192,7e-05,14.92528]
[1778054033069,40.13,81328.14,0.0,-0.12181,7e-05,14.91565]
[1778054038308,40.12,81328.98,0.0,-0.12174,7e-05,14.90987]
[1778054041068,40.12,81328.72,0.0,-0.12175,7e-05,14.91101]
[1778054047086,40.12,81323.34,0.0,-0.1221,7e-05,14.94024]
[1778054052406,40.12,81324.34,0.0,-0.12202,7e-05,14.93349]
[1778054053292,40.12,81324.34,0.0,-0.12202,7e-05,14.93349]
[1778054053413,40.12,81324.81,0.0,-0.12199,7e-05,14.93061]
[1778054056853,40.12,81323.98,0.0,-0.12204,7e-05,14.93494]
[1778054057440,40.12,81324.08,0.0,-0.12203,7e-05,14.93395]
[1778054062476,40.11,81324.8,0.0,-0.12197,7e-05,14.92884]
[1778054067515,40.11,81325.05,0.0,-0.12194,7e-05,14.92642]
[1778054072738,40.11,81325.28,0.0,-0.12192,7e-05,14.9245]
[1778054078045,40.11,81327.35,0.0,-0.12173,7e-05,14.90736]
[1778054079740,40.11,81326.83,0.0,-0.12177,7e-05,14.91014]
[1778054079763,40.11,81327.62,0.0,-0.12171,7e-05,14.90528]
[1778054085762,40.11,81327.95,0.0,-0.12168,7e-05,14.90288]
[1778054091683,40.1,81328.93,0.0,-0.1216,7e-05,14.89595]
[1778054096718,40.1,81329.0,0.0,-0.12158,7e-05,14.89474]
[1778054101753,40.1,81327.8,0.0,-0.12165,7e-05,14.9006]
[1778054107508,40.1,81328.66,0.0,-0.12158,7e-05,14.89491]
[1778054112856,40.1,81328.48,0.0,-0.12159,7e-05,14.895]
[1778054117898,40.09,81328.35,0.0,-0.12159,7e-05,14.89496]
[1778054122934,40.09,81329.0,0.0,-0.12153,7e-05,14.89048]
[1778054126293,40.09,81327.13,0.0,-0.12166,7e-05,14.90082]
[1778054126326,40.09,81327.13,0.0,-0.12166,7e-05,14.90082]
[1778054126336,40.09,81327.13,0.0,-0.12166,7e-05,14.90082]
[1778054126381,40.09,81327.13,0.0,-0.12165,7e-05,14.90066]
[1778054127999,40.09,81326.09,0.0,-0.12172,7e-05,14.90641]
[1778054128254,40.09,81326.09,0.0,-0.12172,7e-05,14.90641]
[1778054128266,40.09,81326.09,0.0,-0.12172,7e-05,14.90641]
[1778054129691,40.09,81326.09,0.0,-0.12172,7e-05,14.90624]
[1778054129702,40.09,81326.09,0.0,-0.12172,7e-05,14.90624]
[1778054129739,40.09,81321.07,0.0,-0.12206,7e-05,14.93467]
[1778054135010,40.09,81313.12,0.0,-0.12257,7e-05,14.97462]
[1778054141052,40.08,81310.65,0.0,-0.12272,7e-05,14.98715]
[1778054142968,40.08,81310.13,0.0,-0.12275,7e-05,14.98986]
[1778054143066,40.08,81309.48,0.0,-0.12279,7e-05,14.9933]
[1778054144306,40.08,81309.48,0.0,-0.12279,7e-05,14.9933]
[1778054144325,40.08,81309.3,0.0,-0.1228,7e-05,14.99406]
[1778054150541,40.08,81307.49,0.0,-0.12291,7e-05,15.00332]
[1778054150618,40.08,81307.58,0.0,-0.1229,7e-05,15.00226]
[1778054156157,40.08,81309.04,0.0,-0.12278,7e-05,14.99239]
[1778054161546,40.07,81308.61,0.0,-0.1228,7e-05,14.99387]
[1778054166177,40.07,81308.64,0.0,-0.12279,7e-05,14.99273]
[1778054166278,40.07,81308.27,0.0,-0.12281,7e-05,14.99437]
[1778054170160,40.07,81307.26,0.0,-0.12287,7e-05,14.99941]
[1778054170780,40.07,81307.26,0.0,-0.12287,7e-05,14.99941]
[1778054170845,40.07,81306.84,0.0,-0.12289,7e-05,15.00132]
[1778054174606,40.07,81291.88,0.0,-0.12392,7e-05,15.08601]
[1778054175696,40.07,81291.88,0.0,-0.12392,7e-05,15.08601]
[1778054175718,40.07,81291.88,0.0,-0.12392,7e-05,15.08601]
[1778054175746,40.07,81292.35,0.0,-0.12388,7e-05,15.08298]
[1778054176576,40.07,81292.35,0.0,-0.12388,7e-05,15.08298]
[1778054176589,40.07,81292.35,0.0,-0.12388,7e-05,15.08298]
[1778054176678,40.07,81292.12,0.0,-0.12389,7e-05,15.08392]
[1778054180564,40.06,81290.94,0.0,-0.12396,7e-05,15.08952]
[1778054180598,40.06,81290.94,0.0,-0.12396,7e-05,15.08952]
[1778054180663,40.06,81290.24,0.0,-0.124,7e-05,15.09314]
[1778054184974,40.06,81290.36,0.0,-0.12398,7e-05,15.09092]
[1778054185359,40.06,81290.21,0.0,-0.12398,7e-05,15.09139]
[1778054190395,40.05,81287.63,0.0,-0.12414,7e-05,15.10419]
[1778054193063,40.05,81286.5,0.0,-0.12418,7e-05,15.10585]
[1778054193874,40.05,81292.25,0.0,-0.12377,7e-05,15.07217]
[1778054195091,40.05,81292.25,0.0,-0.12377,7e-05,15.07217]
[1778054195797,40.05,81292.25,0.0,-0.12377,7e-05,15.07217]
[1778054195810,40.05,81292.25,0.0,-0.12377,7e-05,15.07217]
[1778054195833,40.05,81292.25,0.0,-0.12377,7e-05,15.07217]
[1778054195872,40.05,81294.06,0.0,-0.12364,7e-05,15.06114]
[1778054197131,40.05,81294.06,0.0,-0.12364,7e-05,15.06114]
[1778054197444,40.05,81292.79,0.0,-0.12372,7e-05,15.06807]
[1778054197927,40.05,81292.79,0.0,-0.12372,7e-05,15.06807]
[1778054198558,40.05,81292.79,0.0,-0.12372,7e-05,15.06807]
[1778054207517,40.04,81292.23,0.0,-0.12372,7e-05,15.06802]
[1778054212394,40.04,81291.7,0.0,-0.12375,7e-05,15.0698]
[1778054213370,40.04,81291.87,0.0,-0.12373,7e-05,15.06851]
[1778054213574,40.04,81285.85,0.0,-0.12414,7e-05,15.10264]
[1778054216383,40.04,81284.61,0.0,-0.12422,7e-05,15.10904]
[1778054216419,40.04,81284.61,0.0,-0.12422,7e-05,15.10904]
[1778054216578,40.04,81284.77,0.0,-0.12421,7e-05,15.10775]
[1778054218139,40.04,81284.57,0.0,-0.12422,7e-05,15.10853]
[1778054218617,40.04,81284.57,0.0,-0.12422,7e-05,15.10853]
[1778054218695,40.04,81282.52,0.0,-0.12435,7e-05,15.11989]
[1778054224634,40.03,81282.27,0.0,-0.12434,7e-05,15.11897]
[1778054228187,40.03,81282.49,0.0,-0.12431,7e-05,15.11652]
[1778054231385,40.03,81288.8,0.0,-0.12386,7e-05,15.07921]
[1778054231682,40.02,81291.46,0.0,-0.12367,7e-05,15.06364]
[1778054232582,40.02,81291.46,0.0,-0.12367,7e-05,15.06364]
[1778054237725,40.02,81299.17,0.0,-0.12312,7e-05,15.01788]
[1778054241243,40.02,81297.71,0.0,-0.12321,7e-05,15.02548]
[1778054242127,40.02,81297.42,0.0,-0.12323,7e-05,15.02689]
[1778054242761,40.02,81297.42,0.0,-0.12323,7e-05,15.02664]
[1778054245877,40.02,81297.42,0.0,-0.12323,7e-05,15.02664]
[1778054246789,40.02,81295.33,0.0,-0.12336,7e-05,15.03758]
[1778054248997,40.02,81297.95,0.0,-0.12317,7e-05,15.02211]
[1778054251864,40.01,81305.91,0.0,-0.12262,7e-05,14.97599]
[1778054261895,40.01,81308.5,0.0,-0.12239,7e-05,14.95542]
[1778054264505,40.01,81312.59,0.0,-0.12211,7e-05,14.9316]
[1778054266034,40.01,81314.72,0.0,-0.12196,7e-05,14.91918]
[1778054266928,40.01,81316.06,0.0,-0.12186,7e-05,14.91142]
[1778054272971,40.01,81315.31,0.0,-0.12191,7e-05,14.91508]
[1778054274682,40.01,81315.31,0.0,-0.12191,7e-05,14.91508]
[1778054280852,40.01,81314.82,0.0,-0.12193,7e-05,14.91727]
[1778054286068,40.01,81314.81,0.0,-0.12193,7e-05,14.91666]
[1778054291796,40.0,81322.57,0.0,-0.12139,7e-05,14.87221]
[1778054297140,40.0,81322.72,0.0,-0.12138,7e-05,14.87131]
[1778054302175,40.0,81323.9,0.0,-0.1213,7e-05,14.8646]
[1778054307210,40.0,81327.85,0.0,-0.12103,7e-05,14.84203]
[1778054312090,40.0,81327.59,0.0,-0.12102,7e-05,14.83954]
[1778054312571,40.0,81327.59,0.0,-0.12102,7e-05,14.83954]
[1778054312664,40.0,81324.18,0.0,-0.12126,7e-05,14.859]
[1778054320336,40.0,81327.16,0.0,-0.12105,7e-05,14.84159]
[1778054325371,40.0,81329.38,0.0,-0.12089,7e-05,14.82866]
[1778054326781,40.0,81329.38,0.0,-0.12089,7e-05,14.82866]
[1778054326784,40.0,81329.38,0.0,-0.12089,7e-05,14.82866]
[1778054326883,40.0,81330.43,0.0,-0.12082,7e-05,14.82261]
[1778054332076,40.0,81333.34,0.0,-0.12062,7e-05,14.80569]
[1778054337456,40.0,81336.1,0.0,-0.12043,7e-05,14.78969]
[1778054343792,40.0,81337.25,0.0,-0.12035,7e-05,14.78286]
[1778054347059,40.0,81336.16,0.0,-0.12042,7e-05,14.78884]
[1778054349049,40.0,81335.91,0.0,-0.12044,7e-05,14.79015]
[1778054349539,40.0,81336.17,0.0,-0.12042,7e-05,14.78861]
[1778054354574,40.0,81324.5,0.0,-0.12121,7e-05,14.85484]
[1778054359609,40.0,81321.17,0.0,-0.12143,7e-05,14.87314]
[1778054364519,40.0,81319.85,0.0,-0.12151,7e-05,14.88027]
[1778054364619,40.0,81318.86,0.0,-0.12158,7e-05,14.88564]
[1778054369679,40.0,81316.16,0.0,-0.12175,7e-05,14.90033]
[1778054375724,39.99,81318.99,0.0,-0.12152,7e-05,14.87936]
[1778054380759,39.99,81317.77,0.0,-0.1216,7e-05,14.88578]
[1778054381534,39.99,81317.77,0.0,-0.1216,7e-05,14.88578]
[1778054381880,39.99,81317.77,0.0,-0.1216,7e-05,14.88578]
[1778054381979,39.99,81317.52,0.0,-0.12162,7e-05,14.8871]
[1778054382634,39.99,81317.52,0.0,-0.12162,7e-05,14.8871]
[1778054382773,39.99,81317.24,0.0,-0.12164,7e-05,14.8886]
[1778054383435,39.99,81317.24,0.0,-0.12164,7e-05,14.8886]
[1778054383780,39.99,81316.73,0.0,-0.12167,7e-05,14.89141]
[1778054386693,39.99,81317.42,0.0,-0.12162,7e-05,14.88726]
[1778054387484,39.99,81317.06,0.0,-0.12164,7e-05,14.88922]
[1778054387809,39.99,81316.98,0.0,-0.12165,7e-05,14.88958]
[1778054389507,39.99,81316.4,0.0,-0.12169,7e-05,14.8928]
[1778054389822,39.99,81315.51,0.0,-0.12175,7e-05,14.89778]
[1778054391755,39.99,81315.51,0.0,-0.12175,7e-05,14.89778]
[1778054392017,39.99,81319.8,0.0,-0.12145,7e-05,14.87308]
[1778054393853,39.99,81333.99,0.0,-0.12048,7e-05,14.79171]
[1778054399014,39.99,81337.16,0.0,-0.12026,7e-05,14.77342]
[1778054400549,39.99,81338.23,0.0,-0.12018,7e-05,14.76672]
[1778054402452,39.99,81349.99,0.0,-0.11938,7e-05,14.69952]
[1778054400112,39.99,81349.99,0.0,-0.11938,7e-05,14.69952]
[1778054411880,39.99,81349.99,0.0,-0.11938,7e-05,14.69952]
[1778054412990,39.99,81332.59,0.0,-0.12056,7e-05,14.79863]
[1778054413516,39.99,81332.59,0.0,-0.12056,7e-05,14.79863]
[1778054414003,39.99,81336.16,0.0,-0.12032,7e-05,14.77828]
[1778054419041,39.99,81343.98,0.0,-0.11979,7e-05,14.73373]
[1778054422765,39.99,81342.0,0.0,-0.11992,7e-05,14.74501]
[1778054423078,39.99,81341.24,0.0,-0.11997,7e-05,14.74934]
[1778054428107,39.99,81340.02,0.0,-0.12006,7e-05,14.75629]
[1778054433155,39.99,81332.55,0.0,-0.12054,7e-05,14.79487]
[1778054438193,39.99,81333.03,0.0,-0.1205,7e-05,14.79213]
[1778054443228,39.99,81331.68,0.0,-0.1206,7e-05,14.79983]
[1778054448838,39.99,81330.82,0.0,-0.12065,7e-05,14.80473]
[1778054448840,39.99,81330.82,0.0,-0.12065,7e-05,14.80473]
[1778054449053,39.99,81330.39,0.0,-0.12068,7e-05,14.80718]
[1778054454308,39.99,81331.56,0.0,-0.1206,7e-05,14.80051]
[1778054459340,39.98,81331.01,0.0,-0.12062,7e-05,14.80151]
[1778054462322,39.98,81330.82,0.0,-0.12062,7e-05,14.80175]
[1778054462400,39.98,81322.13,0.0,-0.12121,7e-05,14.8509]
[1778054468405,39.98,81316.71,0.0,-0.12156,7e-05,14.87983]
[1778054474022,39.97,81315.02,0.0,-0.12165,7e-05,14.88803]
[1778054474144,39.97,81315.02,0.0,-0.12165,7e-05,14.88803]
[1778054474172,39.97,81316.36,0.0,-0.12155,7e-05,14.87959]
[1778054477127,39.97,81302.64,0.0,-0.12249,7e-05,14.95754]
[1778054482503,39.97,81308.39,0.0,-0.12208,7e-05,14.9235]
[1778054485969,39.97,81307.84,0.0,-0.12211,7e-05,14.92623]
[1778054486069,39.97,81315.85,0.0,-0.12156,7e-05,14.88001]
[1778054491039,39.96,81321.44,0.0,-0.12116,7e-05,14.84681]
[1778054491066,39.96,81321.44,0.0,-0.12116,7e-05,14.84681]
[1778054491140,39.96,81322.36,0.0,-0.12106,7e-05,14.83677]
[1778054496600,39.96,81336.67,0.0,-0.12007,7e-05,14.7534]
[1778054501635,39.96,81338.56,0.0,-0.11992,7e-05,14.74127]
[1778054503650,39.96,81359.77,0.0,-0.11849,7e-05,14.62004]
[1778054508686,39.95,81369.41,0.0,-0.11783,7e-05,14.56474]
[1778054513721,39.95,81381.16,0.0,-0.11705,7e-05,14.49784]
[1778054517386,39.95,81381.39,0.0,-0.11703,7e-05,14.49685]
[1778054517750,39.96,81390.66,0.0,-0.11642,7e-05,14.44437]
[1778054522784,39.96,81392.2,0.0,-0.11633,7e-05,14.43651]
[1778054527272,39.96,81396.01,0.0,-0.11607,7e-05,14.41507]
[1778054527820,39.96,81398.32,0.0,-0.11592,7e-05,14.40208]
[1778054532856,39.96,81396.4,0.0,-0.11606,7e-05,14.4138]
[1778054533540,39.96,81396.4,0.0,-0.11606,7e-05,14.4138]
[1778054533861,39.96,81400.79,0.0,-0.11577,7e-05,14.38911]
[1778054539945,39.96,81406.66,0.0,-0.11539,7e-05,14.35662]
[1778054540043,39.96,81407.52,0.0,-0.11534,7e-05,14.35213]
[1778054545945,39.96,81409.53,0.0,-0.11522,7e-05,14.34191]
[1778054550980,39.97,81411.11,0.0,-0.11513,7e-05,14.33389]
[1778054556015,39.97,81408.26,0.0,-0.1153,7e-05,14.34713]
[1778054560719,39.97,81411.2,0.0,-0.11512,7e-05,14.33152]
[1778054561050,39.97,81412.49,0.0,-0.11504,7e-05,14.32451]
[1778054565078,39.97,81424.38,0.0,-0.11426,7e-05,14.25784]
[1778054570113,39.97,81420.86,0.0,-0.11449,7e-05,14.27805]
[1778054575147,39.97,81419.83,0.0,-0.11457,7e-05,14.28422]
[1778054580182,39.97,81418.91,0.0,-0.11463,7e-05,14.28996]
[1778054585217,39.97,81417.51,0.0,-0.11473,7e-05,14.29831]
[1778054589640,39.98,81422.21,0.0,-0.11443,7e-05,14.27222]
[1778054591282,39.98,81422.83,0.0,-0.11439,7e-05,14.26885]
[1778054592278,39.98,81432.75,0.0,-0.11374,7e-05,14.21308]
[1778054593274,39.98,81442.95,0.0,-0.11308,6e-05,14.15626]
[1778054596406,39.98,81441.67,0.0,-0.11318,7e-05,14.16463]
[1778054597302,39.98,81439.23,0.0,-0.11334,7e-05,14.17875]
[1778054602338,39.98,81452.28,0.0,-0.11252,6e-05,14.10726]
[1778054605661,39.99,81457.63,0.0,-0.11218,6e-05,14.07821]
[1778054605687,39.99,81456.74,0.0,-0.11225,6e-05,14.08372]
[1778054608043,39.99,81471.04,0.0,-0.11134,6e-05,14.00516]
[1778054613418,40.0,81463.23,0.0,-0.11186,6e-05,14.04815]
[1778054618452,40.0,81466.05,0.0,-0.1117,6e-05,14.03445]
[1778054623355,40.0,81469.93,0.0,-0.11147,6e-05,14.0142]
[1778054623488,40.01,81470.03,0.0,-0.11146,6e-05,14.01402]
[1778054624970,40.01,81470.03,0.0,-0.11146,6e-05,14.01402]
[1778054625068,40.01,81483.69,0.0,-0.11059,6e-05,13.93776]
[1778054630538,40.01,81468.66,0.0,-0.11157,6e-05,14.02368]
[1778054634700,40.01,81460.65,0.0,-0.1121,6e-05,14.0696]
[1778054634801,40.01,81460.51,0.0,-0.11211,6e-05,14.07068]
[1778054640612,40.02,81450.73,0.0,-0.11277,6e-05,14.12806]
[1778054645643,40.02,81442.43,0.0,-0.11333,7e-05,14.17688]
[1778054650677,40.02,81440.56,0.0,-0.11348,7e-05,14.18928]
[1778054655712,40.03,81442.74,0.0,-0.11335,7e-05,14.17796]
[1778054660748,40.03,81440.35,0.0,-0.11351,7e-05,14.19211]
[1778054662386,40.03,81441.99,0.0,-0.11341,7e-05,14.18317]
[1778054662392,40.03,81441.99,0.0,-0.11341,7e-05,14.18317]
[1778054662762,40.03,81441.99,0.0,-0.11341,7e-05,14.18317]
[1778054666959,40.03,81443.76,0.0,-0.1133,7e-05,14.17369]
[1778054668308,40.03,81444.76,0.0,-0.11324,6e-05,14.16868]
[1778054668321,40.03,81444.76,0.0,-0.11324,6e-05,14.16868]
[1778054668761,40.03,81444.87,0.0,-0.11323,6e-05,14.16806]
[1778054673843,40.03,81449.27,0.0,-0.11294,6e-05,14.14104]
[1778054675680,40.03,81449.39,0.0,-0.11293,6e-05,14.14058]
[1778054675919,40.03,81449.39,0.0,-0.11293,6e-05,14.14058]
[1778054676026,40.03,81449.39,0.0,-0.11293,6e-05,14.14058]
[1778054676125,40.04,81452.98,0.0,-0.1127,6e-05,14.12084]
[1778054676968,40.04,81465.43,0.0,-0.1119,6e-05,14.05092]
[1778054678365,40.04,81465.43,0.0,-0.1119,6e-05,14.05092]
[1778054678376,40.04,81465.43,0.0,-0.1119,6e-05,14.05092]
[1778054678500,40.04,81473.87,0.0,-0.11136,6e-05,14.00353]
[1778054678878,40.04,81474.2,0.0,-0.11134,6e-05,14.00174]
[1778054680406,40.04,81474.2,0.0,-0.11134,6e-05,14.00174]
[1778054684596,40.04,81475.83,0.0,-0.11124,6e-05,13.99327]
[1778054684609,40.04,81475.83,0.0,-0.11124,6e-05,13.99327]
[1778054685396,40.04,81475.83,0.0,-0.11124,6e-05,13.99327]
[1778054686463,40.04,81473.49,0.0,-0.11139,6e-05,14.00665]
[1778054688475,40.04,81473.0,0.0,-0.11143,6e-05,14.00963]
[1778054688492,40.04,81473.0,0.0,-0.11143,6e-05,14.00963]
[1778054693983,40.04,81470.47,0.0,-0.1116,6e-05,14.02447]
[1778054699018,40.04,81472.63,0.0,-0.11146,6e-05,14.01274]
[1778054704053,40.04,81476.34,0.0,-0.11123,6e-05,13.99247]
[1778054709088,40.04,81477.99,0.0,-0.11113,6e-05,13.98384]
[1778054714123,40.04,81484.01,0.0,-0.11075,6e-05,13.95078]
[1778054716884,40.04,81484.76,0.0,-0.11071,6e-05,13.94692]
[1778054717220,40.04,81484.76,0.0,-0.11071,6e-05,13.94692]
[1778054717230,40.04,81484.76,0.0,-0.11071,6e-05,13.94692]
[1778054717284,40.04,81484.45,0.0,-0.11073,6e-05,13.94883]
[1778054722608,40.05,81491.9,0.0,-0.11027,6e-05,13.90818]
[1778054726989,40.05,81496.31,0.0,-0.11,6e-05,13.88446]
[1778054727215,40.05,81496.65,0.0,-0.10998,6e-05,13.88283]
[1778054732249,40.05,81497.31,0.0,-0.10992,6e-05,13.87654]
[1778054737135,40.05,81499.53,0.0,-0.1098,6e-05,13.8653]
[1778054737142,40.05,81499.53,0.0,-0.1098,6e-05,13.8653]
[1778054737284,40.05,81499.53,0.0,-0.1098,6e-05,13.8656]
[1778054742414,40.06,81500.29,0.0,-0.10976,6e-05,13.8626]
[1778054744437,40.06,81517.44,0.0,-0.10869,6e-05,13.76801]
[1778054745049,40.06,81517.44,0.0,-0.10869,6e-05,13.76801]
[1778054745341,40.06,81517.44,0.0,-0.1087,6e-05,13.76847]
[1778054747354,40.06,81530.02,0.0,-0.10792,6e-05,13.69949]
[1778054752389,40.07,81542.34,0.0,-0.10718,6e-05,13.63374]
[1778054756417,40.08,81556.06,0.0,-0.10639,6e-05,13.56333]
[1778054761452,40.09,81548.42,0.0,-0.10692,6e-05,13.61133]
[1778054761540,40.09,81548.42,0.0,-0.10692,6e-05,13.61133]
[1778054762463,40.09,81547.93,0.0,-0.10696,6e-05,13.61438]
[1778054763258,40.09,81547.93,0.0,-0.10696,6e-05,13.61438]
[1778054763466,40.09,81549.57,0.0,-0.10686,6e-05,13.60562]
[1778054769281,40.1,81559.1,0.0,-0.10629,6e-05,13.55506]
[1778054772768,40.1,81560.57,0.0,-0.10621,6e-05,13.54768]
[1778054772949,40.1,81560.34,0.0,-0.10623,6e-05,13.54932]
[1778054773655,40.1,81560.34,0.0,-0.10623,6e-05,13.54932]
[1778054773757,40.1,81566.87,0.0,-0.10583,6e-05,13.51356]
[1778054775672,40.1,81567.35,0.0,-0.1058,6e-05,13.51132]
[1778054776326,40.1,81569.46,0.0,-0.10568,6e-05,13.50052]
[1778054781789,40.1,81562.05,0.0,-0.10616,6e-05,13.54313]
[1778054784026,40.11,81560.14,0.0,-0.10629,6e-05,13.55484]
[1778054784413,40.11,81560.95,0.0,-0.10624,6e-05,13.55074]
[1778054784620,40.11,81560.95,0.0,-0.10624,6e-05,13.55074]
[1778054784720,40.11,81560.6,0.0,-0.10626,6e-05,13.55268]
[1778054790613,40.11,81561.72,0.0,-0.10621,6e-05,13.54843]
[1778054795693,40.11,81551.8,0.0,-0.10683,6e-05,13.60159]
[1778054796859,40.11,81551.8,0.0,-0.10683,6e-05,13.60159]
[1778054796869,40.11,81551.8,0.0,-0.10683,6e-05,13.60159]
[1778054801907,40.12,81551.3,0.0,-0.10688,6e-05,13.60595]
[1778054801942,40.12,81551.3,0.0,-0.10688,6e-05,13.60595]
[1778054802848,40.12,81539.66,0.0,-0.10761,6e-05,13.67099]
[1778054808202,40.12,81539.48,0.0,-0.10765,6e-05,13.67491]
[1778054808957,40.13,81538.23,0.0,-0.10773,6e-05,13.68234]
[1778054808997,40.13,81538.23,0.0,-0.10773,6e-05,13.68234]
[1778054809474,40.13,81538.23,0.0,-0.10773,6e-05,13.68234]
[1778054809187,40.13,81537.48,0.0,-0.10778,6e-05,13.68698]
[1778054810138,40.13,81537.48,0.0,-0.10778,6e-05,13.68698]
[1778054810899,40.13,81526.83,0.0,-0.10846,6e-05,13.7466]
[1778054811469,40.13,81526.83,0.0,-0.10846,6e-05,13.7466]
[1778054812050,40.13,81524.5,0.0,-0.1086,6e-05,13.75955]
[1778054817848,40.13,81526.68,0.0,-0.10848,6e-05,13.74854]
[1778054821611,40.13,81529.04,0.0,-0.10833,6e-05,13.73566]
[1778054821662,40.13,81529.04,0.0,-0.10833,6e-05,13.73566]
[1778054822155,40.13,81529.04,0.0,-0.10833,6e-05,13.73566]
[1778054822254,40.13,81529.75,0.0,-0.10829,6e-05,13.73188]
[1778054825911,40.13,81543.65,0.0,-0.10743,6e-05,13.65511]
[1778054827473,40.13,81543.65,0.0,-0.10743,6e-05,13.65511]
[1778054828228,40.13,81545.39,0.0,-0.10732,6e-05,13.64589]
[1778054828901,40.13,81545.73,0.0,-0.1073,6e-05,13.64422]
[1778054828914,40.13,81545.73,0.0,-0.1073,6e-05,13.64422]
[1778054829701,40.13,81545.74,0.0,-0.1073,6e-05,13.64417]
[1778054830238,40.13,81545.74,0.0,-0.1073,6e-05,13.64417]
[1778054831348,40.13,81545.76,0.0,-0.10731,6e-05,13.6445]
[1778054831359,40.13,81545.76,0.0,-0.10731,6e-05,13.6445]
[1778054832007,40.13,81545.86,0.0,-0.1073,6e-05,13.64416]
[1778054832260,40.13,81545.86,0.0,-0.1073,6e-05,13.64416]
[1778054835182,40.14,81544.85,0.0,-0.10737,6e-05,13.65065]
[1778054835259,40.14,81545.02,0.0,-0.10737,6e-05,13.65018]
[1778054836297,40.14,81545.02,0.0,-0.10737,6e-05,13.65018]
[1778054836311,40.14,81552.05,0.0,-0.10693,6e-05,13.61142]
[1778054842026,40.14,81550.94,0.0,-0.10702,6e-05,13.6188]
[1778054845257,40.14,81550.32,0.0,-0.10706,6e-05,13.62275]
[1778054845352,40.14,81538.9,0.0,-0.10778,6e-05,13.68654]
[1778054846394,40.14,81538.9,0.0,-0.10778,6e-05,13.68654]
[1778054846414,40.14,81536.57,0.0,-0.10793,6e-05,13.69989]
[1778054846870,40.14,81536.57,0.0,-0.10793,6e-05,13.69989]
[1778054847367,40.14,81536.57,0.0,-0.10793,6e-05,13.69989]
[1778054847374,40.14,81536.57,0.0,-0.10793,6e-05,13.69989]
[1778054847467,40.14,81534.52,0.0,-0.10806,6e-05,13.71165]
[1778054853105,40.15,81527.97,0.0,-0.10846,6e-05,13.74581]
[1778054856245,40.15,81527.96,0.0,-0.10847,6e-05,13.74619]
[1778054856431,40.15,81527.96,0.0,-0.10847,6e-05,13.74619]
[1778054856504,40.15,81527.96,0.0,-0.10847,6e-05,13.74619]
[1778054856532,40.15,81532.39,0.0,-0.1082,6e-05,13.72257]
[1778054856974,40.15,81532.39,0.0,-0.1082,6e-05,13.72257]
[1778054857493,40.15,81532.39,0.0,-0.1082,6e-05,13.72257]
[1778054858529,40.15,81538.23,0.0,-0.10784,6e-05,13.69027]
[1778054859149,40.15,81548.57,0.0,-0.1072,6e-05,13.63335]
[1778054862878,40.15,81552.06,0.0,-0.10698,6e-05,13.61455]
[1778054863547,40.15,81552.06,0.0,-0.10698,6e-05,13.61455]
[1778054869518,40.15,81550.98,0.0,-0.10706,6e-05,13.62152]
[1778054873454,40.15,81571.34,0.0,-0.10581,6e-05,13.50974]
[1778054877903,40.16,81570.79,0.0,-0.10585,6e-05,13.51363]
[1778054883317,40.16,81567.23,0.0,-0.10609,6e-05,13.5347]
[1778054883978,40.16,81567.23,0.0,-0.10609,6e-05,13.5347]
[1778054884033,40.16,81567.23,0.0,-0.10609,6e-05,13.5347]
[1778054884197,40.16,81567.23,0.0,-0.10609,6e-05,13.5347]
[1778054884486,40.16,81584.4,0.0,-0.10504,6e-05,13.44016]
[1778054890366,40.16,81582.8,0.0,-0.10516,6e-05,13.45108]
[1778054893749,40.17,81584.08,0.0,-0.10509,6e-05,13.44507]
[1778054893833,40.17,81584.08,0.0,-0.10509,6e-05,13.44507]
[1778054894394,40.17,81584.08,0.0,-0.10509,6e-05,13.44546]
[1778054895594,40.17,81584.08,0.0,-0.10509,6e-05,13.44546]
[1778054899550,40.17,81592.95,0.0,-0.10457,6e-05,13.39834]
[1778054899654,40.17,81592.56,0.0,-0.1046,6e-05,13.40091]
[1778054900432,40.17,81592.56,0.0,-0.1046,6e-05,13.40091]
[1778054901069,40.17,81593.6,0.0,-0.10454,6e-05,13.39561]
[1778054901124,40.17,81593.6,0.0,-0.10454,6e-05,13.39561]
[1778054901456,40.17,81593.6,0.0,-0.10454,6e-05,13.39597]
[1778054903674,40.17,81593.04,0.0,-0.10458,6e-05,13.39975]
[1778054910268,40.18,81598.48,0.0,-0.10428,6e-05,13.37237]
[1778054912114,40.18,81598.98,0.0,-0.10423,6e-05,13.36606]
[1778054916207,40.18,81596.12,0.0,-0.10442,6e-05,13.38317]
[1778054917637,40.18,81596.63,0.0,-0.10439,6e-05,13.38069]
[1778054918243,40.18,81596.33,0.0,-0.10441,6e-05,13.38267]
[1778054919695,40.18,81595.72,0.0,-0.10446,6e-05,13.38667]
[1778054919919,40.18,81595.72,0.0,-0.10446,6e-05,13.38667]
[1778054919968,40.18,81595.72,0.0,-0.10446,6e-05,13.38667]
[1778054920429,40.18,81595.72,0.0,-0.10446,6e-05,13.38667]
[1778054920576,40.18,81593.54,0.0,-0.10459,6e-05,13.39896]
[1778054925611,40.19,81589.34,0.0,-0.10486,6e-05,13.42329]
[1778054930368,40.19,81590.38,0.0,-0.10481,6e-05,13.41853]
[1778054930407,40.19,81590.38,0.0,-0.10481,6e-05,13.41853]
[1778054930648,40.19,81589.65,0.0,-0.10486,6e-05,13.42277]
[1778054930760,40.19,81589.65,0.0,-0.10486,6e-05,13.42277]
[1778054931274,40.19,81589.65,0.0,-0.10486,6e-05,13.42277]
[1778054936639,40.19,81582.2,0.0,-0.10533,6e-05,13.4651]
[1778054939350,40.19,81580.08,0.0,-0.10546,6e-05,13.47731]
[1778054939420,40.19,81578.93,0.0,-0.10554,6e-05,13.484]
[1778054941915,40.19,81578.61,0.0,-0.10556,6e-05,13.48593]
[1778054942758,40.19,81584.25,0.0,-0.10521,6e-05,13.45502]
[1778054949453,40.2,81586.59,0.0,-0.10508,6e-05,13.44349]
[1778054949558,40.2,81586.59,0.0,-0.10508,6e-05,13.44349]
[1778054949571,40.2,81586.59,0.0,-0.10508,6e-05,13.44349]
[1778054949657,40.2,81587.29,0.0,-0.10505,6e-05,13.4401]
[1778054951477,40.2,81582.49,0.0,-0.10534,6e-05,13.46673]
[1778054953487,40.2,81579.73,0.0,-0.10551,6e-05,13.48212]
[1778054959094,40.2,81569.21,0.0,-0.10617,6e-05,13.54092]
[1778054959138,40.2,81571.26,0.0,-0.10605,6e-05,13.52972]
[1778054964886,40.2,81570.29,0.0,-0.10612,6e-05,13.53647]
[1778054965704,40.2,81570.29,0.0,-0.10612,6e-05,13.53647]
[1778054967760,40.2,81570.13,0.0,-0.10613,6e-05,13.53764]
[1778054968335,40.2,81560.67,0.0,-0.10672,6e-05,13.59001]
[1778054970691,40.21,81547.75,0.0,-0.10753,6e-05,13.66229]
[1778054971552,40.21,81547.75,0.0,-0.10753,6e-05,13.66229]
[1778054975045,40.21,81543.37,0.0,-0.10779,6e-05,13.68369]
[1778054975099,40.21,81543.37,0.0,-0.10779,6e-05,13.68369]
[1778054975108,40.21,81543.37,0.0,-0.10779,6e-05,13.68369]
[1778054975643,40.21,81539.87,0.0,-0.10801,6e-05,13.70363]
[1778054976778,40.21,81539.87,0.0,-0.10801,6e-05,13.70363]
[1778054976970,40.21,81533.99,0.0,-0.10838,6e-05,13.73632]
[1778054977746,40.21,81533.99,0.0,-0.10838,6e-05,13.73632]
[1778054977997,40.21,81533.99,0.0,-0.10838,6e-05,13.73632]
[1778054978435,40.21,81533.99,0.0,-0.10838,6e-05,13.73632]
[1778054978872,40.21,81534.95,0.0,-0.10832,6e-05,13.73107]
[1778054979240,40.21,81534.95,0.0,-0.10832,6e-05,13.73107]
[1778054982179,40.21,81533.45,0.0,-0.10842,6e-05,13.73946]
[1778054988298,40.21,81536.14,0.0,-0.10825,6e-05,13.72473]
[1778054991196,40.21,81535.49,0.0,-0.10829,6e-05,13.7284]
[1778054991235,40.21,81535.16,0.0,-0.10831,6e-05,13.73025]
[1778054992808,40.21,81535.35,0.0,-0.1083,6e-05,13.72921]
[1778054992883,40.21,81535.35,0.0,-0.1083,6e-05,13.72921]
[1778054993083,40.21,81535.41,0.0,-0.1083,6e-05,13.72889]
[1778054993885,40.21,81535.41,0.0,-0.1083,6e-05,13.72889]
[1778054999205,40.21,81538.23,0.0,-0.10812,6e-05,13.71329]
[1778054999339,40.21,81538.34,0.0,-0.10812,6e-05,13.71271]
[1778055003325,40.21,81535.51,0.0,-0.10829,6e-05,13.72843]
[1778055003510,40.21,81535.51,0.0,-0.10829,6e-05,13.72843]
[1778055003602,40.21,81535.51,0.0,-0.10829,6e-05,13.72843]
[1778055003685,40.21,81535.51,0.0,-0.10829,6e-05,13.72843]
[1778055003703,40.21,81535.09,0.0,-0.10832,6e-05,13.73074]
[1778055006055,40.21,81543.48,0.0,-0.1078,6e-05,13.68422]
[1778055011218,40.21,81549.86,0.0,-0.1074,6e-05,13.64924]
[1778055011861,40.21,81549.86,0.0,-0.1074,6e-05,13.64924]
[1778055012093,40.21,81549.86,0.0,-0.1074,6e-05,13.64924]
[1778055015039,40.21,81558.93,0.0,-0.10684,6e-05,13.5993]
[1778055015129,40.21,81558.93,0.0,-0.10684,6e-05,13.5993]
[1778055015459,40.21,81558.93,0.0,-0.10684,6e-05,13.5993]
[1778055016367,40.21,81560.49,0.0,-0.10675,6e-05,13.59094]
[1778055018128,40.21,81563.09,0.0,-0.10659,6e-05,13.57671]
[1778055021819,40.21,81572.54,0.0,-0.106,6e-05,13.52433]
[1778055027335,40.21,81569.68,0.0,-0.10618,6e-05,13.54002]
[1778055030140,40.21,81569.2,0.0,-0.10621,6e-05,13.54267]
[1778055030283,40.21,81569.2,0.0,-0.10621,6e-05,13.54267]
[1778055030352,40.21,81584.3,0.0,-0.10528,6e-05,13.45942]
[1778055031008,40.21,81584.3,0.0,-0.10528,6e-05,13.45942]
[1778055031357,40.21,81583.69,0.0,-0.10529,6e-05,13.45893]
[1778055032481,40.21,81583.69,0.0,-0.10529,6e-05,13.45893]
[1778055032591,40.21,81583.69,0.0,-0.10529,6e-05,13.45893]
[1778055032692,40.21,81577.58,0.0,-0.10567,6e-05,13.49285]
[1778055033080,40.21,81577.58,0.0,-0.10567,6e-05,13.49285]
[1778055033370,40.21,81577.58,0.0,-0.10567,6e-05,13.49285]
[1778055036623,40.21,81575.68,0.0,-0.10579,6e-05,13.50354]
[1778055036718,40.21,81575.68,0.0,-0.10579,6e-05,13.50354]
[1778055036650,40.21,81569.42,0.0,-0.10617,6e-05,13.53821]
[1778055037148,40.21,81569.42,0.0,-0.10617,6e-05,13.53821]
[1778055037184,40.21,81569.42,0.0,-0.10617,6e-05,13.53821]
[1778055037275,40.21,81569.42,0.0,-0.10617,6e-05,13.53821]
[1778055037335,40.21,81569.42,0.0,-0.10617,6e-05,13.53821]
[1778055037658,40.21,81575.94,0.0,-0.10577,6e-05,13.5023]
[1778055038136,40.21,81575.94,0.0,-0.10577,6e-05,13.5023]
[1778055038215,40.21,81575.94,0.0,-0.10577,6e-05,13.5023]
[1778055038456,40.21,81575.94,0.0,-0.10577,6e-05,13.5023]
[1778055038601,40.21,81575.94,0.0,-0.10577,6e-05,13.5023]
[1778055039457,40.21,81576.95,0.0,-0.10571,6e-05,13.49685]
[1778055039518,40.21,81563.32,0.0,-0.10655,6e-05,13.57207]
[1778055045456,40.22,81562.62,0.0,-0.10661,6e-05,13.57696]
[1778055050492,40.22,81558.24,0.0,-0.10689,6e-05,13.60205]
[1778055054053,40.22,81554.5,0.0,-0.10713,6e-05,13.62321]
[1778055054391,40.22,81554.5,0.0,-0.10713,6e-05,13.62321]
[1778055056532,40.22,81537.67,0.0,-0.10819,6e-05,13.71764]
[1778055061261,40.22,81538.17,0.0,-0.10817,6e-05,13.71637]
[1778055066775,40.22,81551.47,0.0,-0.10735,6e-05,13.64324]
[1778055072646,40.23,81548.17,0.0,-0.10757,6e-05,13.66233]
[1778055074465,40.23,81546.75,0.0,-0.10766,6e-05,13.67067]
[1778055075262,40.23,81543.57,0.0,-0.10786,6e-05,13.68873]
[1778055075816,40.23,81535.61,0.0,-0.10836,6e-05,13.73283]
[1778055077470,40.23,81535.61,0.0,-0.10837,6e-05,13.73366]
[1778055082693,40.23,81525.68,0.0,-0.10901,6e-05,13.79049]
[1778055087825,40.24,81521.62,0.0,-0.10929,6e-05,13.81496]
[1778055090963,40.24,81519.18,0.0,-0.10945,6e-05,13.82937]
[1778055090995,40.24,81519.18,0.0,-0.10945,6e-05,13.82937]
[1778055093274,40.24,81518.37,0.0,-0.10948,6e-05,13.83021]
[1778055098828,40.24,81525.13,0.0,-0.10906,6e-05,13.79308]
[1778055104587,40.24,81522.23,0.0,-0.10924,6e-05,13.80947]
[1778055105900,40.24,81522.66,0.0,-0.10922,6e-05,13.8072]
[1778055106007,40.24,81522.66,0.0,-0.10922,6e-05,13.8072]
[1778055107138,40.24,81525.53,0.0,-0.10904,6e-05,13.79133]
[1778055107153,40.24,81525.53,0.0,-0.10904,6e-05,13.79133]
[1778055108556,40.24,81532.63,0.0,-0.10859,6e-05,13.75177]
[1778055111910,40.24,81539.24,0.0,-0.10817,6e-05,13.7148]
[1778055112269,40.24,81539.24,0.0,-0.10817,6e-05,13.7148]
[1778055113322,40.24,81525.86,0.0,-0.10901,6e-05,13.78887]
[1778055115265,40.24,81527.16,0.0,-0.10893,6e-05,13.78147]
[1778055120642,40.24,81528.95,0.0,-0.10882,6e-05,13.77235]
[1778055121176,40.24,81531.02,0.0,-0.1087,6e-05,13.76185]
[1778055121708,40.24,81531.02,0.0,-0.1087,6e-05,13.76185]
[1778055125946,40.24,81522.64,0.0,-0.10924,6e-05,13.80948]
[1778055126020,40.25,81523.54,0.0,-0.10919,6e-05,13.80476]
[1778055130750,40.25,81520.26,0.0,-0.10941,6e-05,13.82377]
[1778055133327,40.25,81523.79,0.0,-0.10918,6e-05,13.80422]
[1778055133417,40.25,81523.27,0.0,-0.10922,6e-05,13.80712]
[1778055134981,40.25,81523.28,0.0,-0.10922,6e-05,13.80708]
[1778055135203,40.25,81523.28,0.0,-0.10922,6e-05,13.80708]
[1778055135392,40.25,81522.74,0.0,-0.10925,6e-05,13.81009]
[1778055140808,40.25,81522.6,0.0,-0.10926,6e-05,13.81089]
[1778055144350,40.25,81518.34,0.0,-0.10952,6e-05,13.83427]
[1778055150193,40.25,81520.14,0.0,-0.10941,6e-05,13.82402]
[1778055153391,40.25,81512.96,0.0,-0.10984,6e-05,13.85988]
[1778055153428,40.25,81512.96,0.0,-0.10984,6e-05,13.85988]
[1778055153459,40.25,81512.96,0.0,-0.10984,6e-05,13.85988]
[1778055154019,40.25,81509.9,0.0,-0.11003,6e-05,13.87672]
[1778055155213,40.24,81508.53,0.0,-0.1101,6e-05,13.88322]
[1778055155219,40.24,81508.53,0.0,-0.1101,6e-05,13.88322]
[1778055155657,40.24,81503.47,0.0,-0.11042,6e-05,13.91124]
[1778055156061,40.24,81503.47,0.0,-0.11042,6e-05,13.91124]
[1778055161265,40.24,81494.97,0.0,-0.11095,6e-05,13.95759]
[1778055165607,40.24,81489.76,0.0,-0.11128,6e-05,13.98589]
[1778055165701,40.24,81488.0,0.0,-0.11138,6e-05,13.99514]
[1778055171711,40.24,81492.57,0.0,-0.11108,6e-05,13.96857]
[1778055171812,40.24,81490.95,0.0,-0.11118,6e-05,13.97715]
[1778055175745,40.23,81485.86,0.0,-0.1115,6e-05,14.00504]
[1778055175846,40.23,81483.18,0.0,-0.11166,6e-05,14.01944]
[1778055180827,40.23,81482.82,0.0,-0.11167,6e-05,14.02059]
[1778055181828,40.23,81485.16,0.0,-0.11152,6e-05,14.00699]
[1778055182426,40.23,81489.79,0.0,-0.11122,6e-05,13.98092]
[1778055183842,40.23,81489.79,0.0,-0.11122,6e-05,13.98092]
[1778055184434,40.23,81491.64,0.0,-0.1111,6e-05,13.97021]
[1778055189469,40.23,81492.45,0.0,-0.11103,6e-05,13.96453]
[1778055190559,40.23,81492.45,0.0,-0.11103,6e-05,13.96453]
[1778055190729,40.23,81492.45,0.0,-0.11103,6e-05,13.96453]
[1778055190766,40.23,81492.98,0.0,-0.111,6e-05,13.96138]
[1778055191943,40.23,81493.21,0.0,-0.11098,6e-05,13.9601]
[1778055191953,40.23,81493.21,0.0,-0.11098,6e-05,13.9601]
[1778055192902,40.23,81493.21,0.0,-0.11098,6e-05,13.9601]
[1778055192491,40.23,81497.69,0.0,-0.11069,6e-05,13.93479]
[1778055193535,40.23,81497.69,0.0,-0.11069,6e-05,13.93479]
[1778055193546,40.23,81497.69,0.0,-0.11069,6e-05,13.93479]
[1778055193686,40.23,81497.69,0.0,-0.11069,6e-05,13.93479]
[1778055193976,40.23,81502.78,0.0,-0.11037,6e-05,13.90633]
[1778055199538,40.22,81503.55,0.0,-0.11031,6e-05,13.9014]
[1778055204573,40.22,81502.89,0.0,-0.11035,6e-05,13.90456]
[1778055209609,40.22,81503.81,0.0,-0.11028,6e-05,13.8989]
[1778055214646,40.22,81505.12,0.0,-0.11017,6e-05,13.8872]
[1778055218366,40.22,81503.42,0.0,-0.11027,6e-05,13.89641]
[1778055218672,40.22,81502.38,0.0,-0.11034,6e-05,13.90209]
[1778055223707,40.22,81507.17,0.0,-0.11003,6e-05,13.87513]
[1778055228742,40.22,81504.14,0.0,-0.11022,6e-05,13.89167]
[1778055229400,40.22,81504.14,0.0,-0.11022,6e-05,13.89167]
[1778055229750,40.22,81504.5,0.0,-0.1102,6e-05,13.88959]
[1778055231302,40.22,81505.87,0.0,-0.11011,6e-05,13.8819]
[1778055231598,40.22,81505.87,0.0,-0.11011,6e-05,13.8819]
[1778055231619,40.22,81505.87,0.0,-0.11011,6e-05,13.8819]
[1778055231817,40.22,81505.87,0.0,-0.11011,6e-05,13.8819]
[1778055231917,40.22,81505.87,0.0,-0.11011,6e-05,13.8819]
[1778055231903,40.22,81507.85,0.0,-0.10998,6e-05,13.87082]
[1778055232628,40.22,81507.85,0.0,-0.10998,6e-05,13.87082]
[1778055233117,40.22,81507.85,0.0,-0.10998,6e-05,13.87078]
[1778055235423,40.22,81516.09,0.0,-0.10946,6e-05,13.82497]
[1778055236153,40.22,81515.37,0.0,-0.10951,6e-05,13.82899]
[1778055240952,40.22,81519.57,0.0,-0.10924,6e-05,13.80581]
[1778055245641,40.22,81518.59,0.0,-0.1093,6e-05,13.81041]
[1778055250896,40.22,81518.1,0.0,-0.10932,6e-05,13.81206]
[1778055255931,40.21,81516.69,0.0,-0.1094,6e-05,13.81948]
[1778055256066,40.21,81516.69,0.0,-0.1094,6e-05,13.81948]
[1778055257767,40.21,81518.32,0.0,-0.10929,6e-05,13.81019]
[1778055257933,40.21,81518.32,0.0,-0.10929,6e-05,13.81019]
[1778055258037,40.21,81519.33,0.0,-0.10923,6e-05,13.80435]
[1778055258193,40.21,81519.33,0.0,-0.10923,6e-05,13.80435]
[1778055261348,40.21,81522.41,0.0,-0.10903,6e-05,13.78708]
[1778055262988,40.21,81522.91,0.0,-0.109,6e-05,13.78441]
[1778055268018,40.21,81526.04,0.0,-0.10881,6e-05,13.7674]
[1778055272198,40.22,81527.53,0.0,-0.10872,6e-05,13.75933]
[1778055272233,40.22,81527.53,0.0,-0.10872,6e-05,13.75933]
[1778055272242,40.22,81527.53,0.0,-0.10872,6e-05,13.75933]
[1778055272264,40.22,81527.53,0.0,-0.10872,6e-05,13.75933]
[1778055279095,40.22,81531.34,0.0,-0.10846,6e-05,13.73485]
[1778055284131,40.22,81532.37,0.0,-0.10839,6e-05,13.72904]
[1778055289974,40.22,81532.86,0.0,-0.10837,6e-05,13.72648]
[1778055295209,40.22,81530.9,0.0,-0.10849,6e-05,13.73784]
[1778055296832,40.22,81530.9,0.0,-0.10849,6e-05,13.73784]
[1778055299641,40.22,81527.7,0.0,-0.10869,6e-05,13.75551]
[1778055300840,40.22,81525.41,0.0,-0.10884,6e-05,13.76805]
[1778055300933,40.22,81525.41,0.0,-0.10884,6e-05,13.76805]
[1778055300965,40.22,81525.41,0.0,-0.10884,6e-05,13.76805]
[1778055301038,40.22,81525.41,0.0,-0.10884,6e-05,13.76805]
[1778055301029,40.22,81519.6,0.0,-0.1092,6e-05,13.80033]
[1778055301108,40.22,81519.6,0.0,-0.1092,6e-05,13.80033]
[1778055301122,40.22,81519.6,0.0,-0.1092,6e-05,13.80033]
[1778055301253,40.22,81519.6,0.0,-0.1092,6e-05,13.80033]
[1778055302790,40.22,81501.54,0.0,-0.11035,6e-05,13.90107]
[1778055303490,40.22,81501.54,0.0,-0.11035,6e-05,13.90107]
[1778055303739,40.22,81503.92,0.0,-0.1102,6e-05,13.88796]
[1778055304131,40.22,81503.92,0.0,-0.1102,6e-05,13.88796]
[1778055304246,40.22,81503.92,0.0,-0.1102,6e-05,13.88796]
[1778055304634,40.22,81508.69,0.0,-0.1099,6e-05,13.86156]
[1778055306033,40.22,81508.69,0.0,-0.1099,6e-05,13.86156]
[1778055306805,40.22,81511.05,0.0,-0.10975,6e-05,13.84843]
[1778055306817,40.22,81511.05,0.0,-0.10975,6e-05,13.84843]
[1778055306822,40.22,81511.05,0.0,-0.10975,6e-05,13.84843]
[1778055306865,40.22,81512.48,0.0,-0.10966,6e-05,13.84035]
[1778055313338,40.22,81514.85,0.0,-0.1095,6e-05,13.82703]
[1778055316582,40.22,81509.96,0.0,-0.10981,6e-05,13.85418]
[1778055317368,40.22,81509.33,0.0,-0.10985,6e-05,13.85764]
[1778055318996,40.22,81508.78,0.0,-0.10989,6e-05,13.86066]
[1778055322462,40.22,81508.24,0.0,-0.10992,6e-05,13.86346]
[1778055324934,40.22,81508.63,0.0,-0.10989,6e-05,13.86119]
[1778055330454,40.22,81507.88,0.0,-0.10994,6e-05,13.86499]
[1778055335489,40.22,81507.64,0.0,-0.10992,6e-05,13.86212]
[1778055340524,40.21,81506.49,0.0,-0.10999,6e-05,13.86828]
[1778055346035,40.21,81507.99,0.0,-0.1099,6e-05,13.85975]
[1778055346565,40.21,81508.07,0.0,-0.10989,6e-05,13.85924]
[1778055348197,40.21,81508.11,0.0,-0.10989,6e-05,13.85898]
[1778055353616,40.21,81508.09,0.0,-0.10988,6e-05,13.85865]
[1778055358638,40.21,81504.58,0.0,-0.1101,6e-05,13.87725]
[1778055358737,40.21,81504.58,0.0,-0.1101,6e-05,13.87725]
[1778055358755,40.21,81505.08,0.0,-0.11006,6e-05,13.87384]
[1778055361542,40.21,81501.68,0.0,-0.11027,6e-05,13.89264]
[1778055362497,40.21,81500.24,0.0,-0.11036,6e-05,13.90056]
[1778055363453,40.21,81496.3,0.0,-0.11061,6e-05,13.92239]
[1778055368630,40.21,81493.81,0.0,-0.11076,6e-05,13.93556]
[1778055374763,40.21,81492.2,0.0,-0.11085,6e-05,13.94348]
[1778055378195,40.21,81495.07,0.0,-0.11067,6e-05,13.92707]
[1778055383825,40.2,81497.99,0.0,-0.11047,6e-05,13.91009]
[1778055385802,40.2,81499.3,0.0,-0.11039,6e-05,13.9027]
[1778055390875,40.2,81500.82,0.0,-0.11029,6e-05,13.89374]
[1778055395909,40.2,81501.52,0.0,-0.11021,6e-05,13.88549]
[1778055396889,40.2,81501.52,0.0,-0.11021,6e-05,13.88549]
[1778055401951,40.2,81501.56,0.0,-0.1102,6e-05,13.88481]
[1778055406987,40.2,81496.86,0.0,-0.1105,6e-05,13.91058]
[1778055407489,40.2,81496.86,0.0,-0.1105,6e-05,13.91058]
[1778055413029,40.2,81488.62,0.0,-0.11101,6e-05,13.95542]
[1778055418065,40.2,81485.99,0.0,-0.11117,6e-05,13.96906]
[1778055423098,40.19,81489.52,0.0,-0.11093,6e-05,13.94832]
[1778055428133,40.19,81489.28,0.0,-0.11094,6e-05,13.94873]
[1778055433181,40.19,81488.89,0.0,-0.11095,6e-05,13.95001]
[1778055437337,40.19,81485.75,0.0,-0.11114,6e-05,13.96674]
[1778055438783,40.19,81485.85,0.0,-0.11113,6e-05,13.96598]
[1778055444245,40.19,81486.65,0.0,-0.11107,6e-05,13.96033]
[1778055446909,40.19,81486.13,0.0,-0.1111,6e-05,13.96284]
[1778055452301,40.18,81487.45,0.0,-0.11097,6e-05,13.95035]
[1778055457336,40.18,81487.14,0.0,-0.11098,6e-05,13.95115]
[1778055462371,40.18,81488.36,0.0,-0.1109,6e-05,13.94343]
[1778055466271,40.18,81488.79,0.0,-0.11086,6e-05,13.94031]
[1778055466307,40.18,81488.79,0.0,-0.11086,6e-05,13.94031]
[1778055466413,40.18,81488.79,0.0,-0.11086,6e-05,13.94031]
[1778055467112,40.18,81494.21,0.0,-0.11051,6e-05,13.90995]
[1778055468307,40.18,81494.21,0.0,-0.11051,6e-05,13.90995]
[1778055468413,40.18,81499.46,0.0,-0.11018,6e-05,13.8806]
[1778055471185,40.18,81500.38,0.0,-0.11012,6e-05,13.87539]
[1778055471217,40.18,81502.45,0.0,-0.10999,6e-05,13.86371]
[1778055473958,40.18,81503.07,0.0,-0.10995,6e-05,13.86013]
[1778055473970,40.18,81502.65,0.0,-0.10997,6e-05,13.86241]
[1778055475402,40.18,81502.65,0.0,-0.10997,6e-05,13.86241]
[1778055475463,40.18,81506.62,0.0,-0.10972,6e-05,13.84023]
[1778055476744,40.18,81506.62,0.0,-0.10972,6e-05,13.84023]
[1778055482806,40.18,81504.24,0.0,-0.10987,6e-05,13.85325]
[1778055489048,40.18,81502.37,0.0,-0.10998,6e-05,13.86333]
[1778055490908,40.17,81502.28,0.0,-0.10999,6e-05,13.86363]
[1778055496615,40.17,81495.51,0.0,-0.1104,6e-05,13.90018]
[1778055497580,40.17,81495.51,0.0,-0.1104,6e-05,13.90018]
[1778055497620,40.17,81497.54,0.0,-0.11027,6e-05,13.88874]
[1778055499596,40.17,81497.54,0.0,-0.11027,6e-05,13.88862]
[1778055499672,40.17,81496.77,0.0,-0.11032,6e-05,13.8928]
[1778055505501,40.17,81498.28,0.0,-0.11022,6e-05,13.88381]
[1778055506040,40.17,81498.28,0.0,-0.11022,6e-05,13.88381]
[1778055509084,40.17,81498.86,0.0,-0.11018,6e-05,13.88025]
[1778055514104,40.17,81499.09,0.0,-0.11011,6e-05,13.87306]
[1778055518005,40.16,81498.92,0.0,-0.11012,6e-05,13.87329]
[1778055518275,40.16,81498.92,0.0,-0.11012,6e-05,13.87329]
[1778055524810,40.16,81493.75,0.0,-0.11041,6e-05,13.899]
[1778055529840,40.16,81495.16,0.0,-0.11031,6e-05,13.8905]
[1778055529912,40.16,81495.16,0.0,-0.11031,6e-05,13.8905]
[1778055531949,40.16,81498.78,0.0,-0.11008,6e-05,13.87018]
[1778055532427,40.16,81501.74,0.0,-0.10989,6e-05,13.85349]
[1778055532447,40.16,81501.74,0.0,-0.10989,6e-05,13.85349]
[1778055532459,40.16,81501.74,0.0,-0.10989,6e-05,13.85349]
[1778055535398,40.16,81502.15,0.0,-0.10986,6e-05,13.85094]
[1778055535885,40.16,81500.99,0.0,-0.10994,6e-05,13.85731]
[1778055540921,40.15,81500.29,0.0,-0.10998,6e-05,13.86073]
[1778055545558,40.15,81503.61,0.0,-0.10976,6e-05,13.84195]
[1778055545596,40.15,81503.61,0.0,-0.10976,6e-05,13.84195]
[1778055546096,40.15,81503.61,0.0,-0.10976,6e-05,13.84195]
[1778055550400,40.15,81498.68,0.0,-0.11007,6e-05,13.86904]
[1778055550990,40.15,81498.68,0.0,-0.11007,6e-05,13.86895]
[1778055554201,40.15,81498.4,0.0,-0.11009,6e-05,13.87034]
[1778055554287,40.15,81497.01,0.0,-0.11017,6e-05,13.87801]
[1778055559987,40.15,81496.54,0.0,-0.1102,6e-05,13.88028]
[1778055562269,40.15,81496.47,0.0,-0.1102,6e-05,13.88041]
[1778055563074,40.15,81500.63,0.0,-0.10993,6e-05,13.85713]
[1778055564324,40.15,81500.63,0.0,-0.10993,6e-05,13.85713]
[1778055564456,40.15,81500.08,0.0,-0.10997,6e-05,13.86015]
[1778055564588,40.15,81500.08,0.0,-0.10997,6e-05,13.86015]
[1778055565088,40.15,81499.47,0.0,-0.11001,6e-05,13.8635]
[1778055565457,40.15,81499.47,0.0,-0.11001,6e-05,13.8635]
[1778055565920,40.15,81499.47,0.0,-0.11001,6e-05,13.8635]
[1778055566359,40.15,81492.58,0.0,-0.11044,6e-05,13.90182]
[1778055566439,40.15,81492.58,0.0,-0.11044,6e-05,13.90182]
[1778055569778,40.15,81487.71,0.0,-0.11075,6e-05,13.92854]
[1778055570526,40.15,81486.94,0.0,-0.1108,6e-05,13.93269]
[1778055573249,40.15,81486.28,0.0,-0.11081,6e-05,13.93208]
[1778055573742,40.15,81485.97,0.0,-0.11083,6e-05,13.93365]
[1778055575483,40.15,81485.0,0.0,-0.11089,6e-05,13.93873]
[1778055576077,40.15,81485.0,0.0,-0.11089,6e-05,13.93873]
[1778055576541,40.15,81483.64,0.0,-0.11097,6e-05,13.94615]
[1778055577637,40.15,81483.79,0.0,-0.11096,6e-05,13.94514]
[1778055580132,40.15,81484.62,0.0,-0.1109,6e-05,13.94016]
[1778055580684,40.15,81484.7,0.0,-0.1109,6e-05,13.93955]
[1778055582318,40.15,81484.7,0.0,-0.11089,6e-05,13.93938]
[1778055582571,40.15,81484.54,0.0,-0.1109,6e-05,13.9401]
[1778055582576,40.15,81484.54,0.0,-0.1109,6e-05,13.9401]
[1778055582750,40.15,81484.54,0.0,-0.1109,6e-05,13.9401]
[1778055583214,40.15,81484.66,0.0,-0.11089,6e-05,13.93926]
[1778055589256,40.14,81489.05,0.0,-0.1106,6e-05,13.91387]
[1778055595298,40.14,81488.09,0.0,-0.11065,6e-05,13.9184]
[1778055597544,40.14,81487.05,0.0,-0.11072,6e-05,13.92392]
[1778055598146,40.14,81487.05,0.0,-0.11072,6e-05,13.92392]
[1778055599098,40.14,81486.49,0.0,-0.11075,6e-05,13.9269]
[1778055600164,40.14,81486.2,0.0,-0.11077,6e-05,13.92837]
[1778055600679,40.14,81486.25,0.0,-0.11076,6e-05,13.92794]
[1778055606548,40.14,81484.07,0.0,-0.11089,6e-05,13.93926]
[1778055606645,40.14,81479.97,0.0,-0.11115,6e-05,13.96199]
[1778055608951,40.14,81468.5,0.0,-0.11189,6e-05,14.02594]
[1778055610949,40.14,81465.52,0.0,-0.11207,6e-05,14.04199]
[1778055617022,40.13,81469.4,0.0,-0.1118,6e-05,14.01833]
[1778055617112,40.13,81471.82,0.0,-0.11164,6e-05,14.00419]
[1778055621059,40.13,81470.94,0.0,-0.11169,6e-05,14.0085]
[1778055621158,40.13,81471.76,0.0,-0.11163,6e-05,14.00331]
[1778055626530,40.13,81473.98,0.0,-0.11147,6e-05,13.98941]
[1778055631564,40.12,81475.48,0.0,-0.11133,6e-05,13.97561]
[1778055635967,40.12,81477.27,0.0,-0.11121,6e-05,13.96453]
[1778055636055,40.12,81477.04,0.0,-0.11122,6e-05,13.96581]
[1778055636476,40.12,81477.04,0.0,-0.11122,6e-05,13.96581]
[1778055636778,40.12,81477.04,0.0,-0.11122,6e-05,13.96581]
[1778055637228,40.12,81477.04,0.0,-0.11122,6e-05,13.96581]
[1778055637307,40.12,81491.28,0.0,-0.11031,6e-05,13.88585]
[1778055642680,40.12,81501.57,0.0,-0.10964,6e-05,13.82715]
[1778055642919,40.12,81501.57,0.0,-0.10964,6e-05,13.82715]
[1778055643421,40.12,81502.97,0.0,-0.10955,6e-05,13.81929]
[1778055643648,40.12,81502.88,0.0,-0.10955,6e-05,13.81979]
[1778055644580,40.12,81502.88,0.0,-0.10955,6e-05,13.81979]
[1778055644965,40.12,81502.88,0.0,-0.10955,6e-05,13.81979]
[1778055647653,40.12,81494.93,0.0,-0.11005,6e-05,13.86334]
[1778055653724,40.11,81494.39,0.0,-0.11005,6e-05,13.8636]
[1778055658753,40.11,81495.61,0.0,-0.10995,6e-05,13.85465]
[1778055663913,40.1,81496.6,0.0,-0.10987,6e-05,13.84742]
[1778055665898,40.1,81499.25,0.0,-0.10969,6e-05,13.8318]
[1778055674520,40.1,81500.62,0.0,-0.10958,6e-05,13.82221]
[1778055675659,40.09,81500.53,0.0,-0.10957,6e-05,13.82079]
[1778055677884,40.09,81500.55,0.0,-0.10956,6e-05,13.81992]
[1778055678281,40.09,81500.55,0.0,-0.10956,6e-05,13.81992]
[1778055678876,40.09,81500.95,0.0,-0.10953,6e-05,13.81693]
[1778055680426,40.09,81501.69,0.0,-0.10947,6e-05,13.81243]
[1778055680893,40.09,81501.63,0.0,-0.10948,6e-05,13.81276]
[1778055680953,40.09,81507.29,0.0,-0.10912,6e-05,13.78084]
[1778055684310,40.09,81509.01,0.0,-0.109,6e-05,13.77058]
[1778055685818,40.09,81509.67,0.0,-0.10895,6e-05,13.76602]
[1778055687324,40.09,81509.67,0.0,-0.10895,6e-05,13.76602]
[1778055687340,40.09,81509.67,0.0,-0.10895,6e-05,13.76602]
[1778055690329,40.09,81507.87,0.0,-0.10906,6e-05,13.77548]
[1778055691333,40.08,81503.5,0.0,-0.10932,6e-05,13.79898]
[1778055693284,40.08,81501.11,0.0,-0.10944,6e-05,13.80803]
[1778055693939,40.08,81501.33,0.0,-0.10942,6e-05,13.80617]
[1778055694033,40.08,81501.32,0.0,-0.10942,6e-05,13.80591]
[1778055699038,40.08,81499.86,0.0,-0.1095,6e-05,13.81253]
[1778055704073,40.08,81500.19,0.0,-0.10946,6e-05,13.80923]
[1778055709108,40.07,81498.03,0.0,-0.10958,6e-05,13.81989]
[1778055714144,40.07,81497.15,0.0,-0.10962,6e-05,13.82342]
[1778055719179,40.07,81497.29,0.0,-0.1096,6e-05,13.82131]
[1778055724214,40.06,81498.45,0.0,-0.10951,6e-05,13.81357]
[1778055729249,40.06,81497.6,0.0,-0.10955,6e-05,13.81711]
[1778055730991,40.06,81497.58,0.0,-0.10955,6e-05,13.81698]
[1778055731263,40.06,81495.9,0.0,-0.10965,6e-05,13.82611]
[1778055737306,40.06,81486.37,0.0,-0.11024,6e-05,13.87734]
[1778055742362,40.06,81489.27,0.0,-0.11004,6e-05,13.86011]
[1778055742379,40.06,81489.27,0.0,-0.11004,6e-05,13.86011]
[1778055742394,40.05,81488.82,0.0,-0.11006,6e-05,13.86194]
[1778055748383,40.05,81490.21,0.0,-0.10995,6e-05,13.85205]
[1778055750486,40.05,81491.84,0.0,-0.10984,6e-05,13.8426]
[1778055750604,40.05,81492.42,0.0,-0.1098,6e-05,13.83902]
[1778055750612,40.05,81492.42,0.0,-0.1098,6e-05,13.83902]
[1778055750781,40.05,81492.42,0.0,-0.1098,6e-05,13.83902]
[1778055751404,40.05,81492.42,0.0,-0.10977,6e-05,13.83471]
[1778055752584,40.05,81492.41,0.0,-0.10977,6e-05,13.83442]
[1778055752605,40.05,81492.41,0.0,-0.10977,6e-05,13.83442]
[1778055752624,40.05,81492.41,0.0,-0.10977,6e-05,13.83442]
[1778055752654,40.05,81492.41,0.0,-0.10977,6e-05,13.83442]
[1778055753417,40.05,81493.14,0.0,-0.10972,6e-05,13.83001]
[1778055754589,40.05,81493.22,0.0,-0.10971,6e-05,13.82922]
[1778055754601,40.05,81493.22,0.0,-0.10971,6e-05,13.82922]
[1778055754642,40.05,81493.22,0.0,-0.10971,6e-05,13.82922]
[1778055754656,40.05,81493.22,0.0,-0.10971,6e-05,13.82922]
[1778055754674,40.05,81493.22,0.0,-0.10971,6e-05,13.82922]
[1778055755432,40.05,81491.77,0.0,-0.1098,6e-05,13.83697]
[1778055756627,40.04,81491.74,0.0,-0.1098,6e-05,13.83679]
[1778055756676,40.04,81491.74,0.0,-0.1098,6e-05,13.83679]
[1778055757446,40.04,81492.39,0.0,-0.10975,6e-05,13.83281]
[1778055758677,40.04,81491.79,0.0,-0.10979,6e-05,13.8358]
[1778055758686,40.04,81491.79,0.0,-0.10979,6e-05,13.8358]
[1778055758700,40.04,81491.79,0.0,-0.10979,6e-05,13.8358]
[1778055758730,40.04,81491.79,0.0,-0.10979,6e-05,13.8358]
[1778055759461,40.04,81491.95,0.0,-0.10977,6e-05,13.83455]
[1778055760529,40.04,81491.95,0.0,-0.10977,6e-05,13.83455]
[1778055760706,40.04,81498.57,0.0,-0.10935,6e-05,13.79725]
[1778055760750,40.04,81498.57,0.0,-0.10935,6e-05,13.79725]
[1778055761475,40.04,81498.57,0.0,-0.10935,6e-05,13.79695]
[1778055762747,40.04,81499.61,0.0,-0.10928,6e-05,13.79085]
[1778055762786,40.04,81499.61,0.0,-0.10928,6e-05,13.79085]
[1778055763489,40.04,81499.59,0.0,-0.10927,6e-05,13.79067]
[1778055764718,40.04,81499.74,0.0,-0.10926,6e-05,13.78954]
[1778055764757,40.04,81499.74,0.0,-0.10926,6e-05,13.78954]
[1778055764769,40.04,81499.74,0.0,-0.10926,6e-05,13.78954]
[1778055764821,40.04,81499.74,0.0,-0.10926,6e-05,13.78954]
[1778055765503,40.04,81499.81,0.0,-0.10925,6e-05,13.78886]
[1778055766741,40.04,81500.15,0.0,-0.10923,6e-05,13.78668]
[1778055766821,40.04,81500.15,0.0,-0.10923,6e-05,13.78668]
[1778055767517,40.04,81500.45,0.0,-0.10921,6e-05,13.78472]
[1778055768759,40.04,81499.88,0.0,-0.10924,6e-05,13.78761]
[1778055768844,40.04,81499.88,0.0,-0.10924,6e-05,13.78761]
[1778055768891,40.04,81499.88,0.0,-0.10924,6e-05,13.78761]
[1778055769532,40.04,81500.44,0.0,-0.1092,6e-05,13.78421]
[1778055770832,40.04,81500.91,0.0,-0.10917,6e-05,13.78131]
[1778055770870,40.04,81500.91,0.0,-0.10917,6e-05,13.78131]
[1778055771545,40.04,81500.1,0.0,-0.10922,6e-05,13.78555]
[1778055772209,40.04,81500.1,0.0,-0.10922,6e-05,13.78555]
[1778055772825,40.03,81499.81,0.0,-0.10923,6e-05,13.78689]
[1778055772844,40.03,81499.81,0.0,-0.10923,6e-05,13.78689]
[1778055772891,40.03,81499.81,0.0,-0.10923,6e-05,13.78689]
[1778055772902,40.03,81499.81,0.0,-0.10923,6e-05,13.78689]
[1778055772923,40.03,81499.81,0.0,-0.10923,6e-05,13.78689]
[1778055773023,40.03,81499.82,0.0,-0.10923,6e-05,13.78683]
[1778055774826,40.03,81500.02,0.0,-0.10921,6e-05,13.78516]
[1778055774850,40.03,81500.02,0.0,-0.10921,6e-05,13.78516]
[1778055774927,40.03,81500.03,0.0,-0.10921,6e-05,13.7851]
[1778055776876,40.03,81500.03,0.0,-0.10921,6e-05,13.78455]
[1778055776934,40.03,81500.03,0.0,-0.10921,6e-05,13.78455]
[1778055776980,40.03,81500.03,0.0,-0.10921,6e-05,13.78455]
[1778055777517,40.03,81500.03,0.0,-0.1092,6e-05,13.78428]
[1778055778881,40.03,81500.03,0.0,-0.1092,6e-05,13.78428]
[1778055778927,40.03,81500.03,0.0,-0.1092,6e-05,13.78428]
[1778055778982,40.03,81500.43,0.0,-0.10917,6e-05,13.78176]
[1778055780922,40.03,81500.43,0.0,-0.10917,6e-05,13.7815]
[1778055780968,40.03,81500.43,0.0,-0.10917,6e-05,13.7815]
[1778055780984,40.03,81500.43,0.0,-0.10917,6e-05,13.7815]
[1778055781005,40.03,81500.43,0.0,-0.10917,6e-05,13.7815]
[1778055781103,40.03,81500.06,0.0,-0.10919,6e-05,13.78302]
[1778055782916,40.03,81500.06,0.0,-0.10919,6e-05,13.78302]
[1778055782948,40.03,81500.06,0.0,-0.10919,6e-05,13.78302]
[1778055783009,40.03,81500.58,0.0,-0.10915,6e-05,13.77985]
[1778055784961,40.03,81500.58,0.0,-0.10915,6e-05,13.77959]
[1778055785007,40.03,81500.58,0.0,-0.10915,6e-05,13.77959]
[1778055785040,40.03,81500.58,0.0,-0.10915,6e-05,13.77959]
[1778055785507,40.03,81499.39,0.0,-0.10922,6e-05,13.78569]
[1778055786954,40.03,81499.7,0.0,-0.1092,6e-05,13.78369]
[1778055786968,40.03,81499.7,0.0,-0.1092,6e-05,13.78369]
[1778055788995,40.03,81499.7,0.0,-0.1092,6e-05,13.78369]
[1778055789034,40.03,81499.7,0.0,-0.1092,6e-05,13.78369]
[1778055789035,40.03,81500.11,0.0,-0.10916,6e-05,13.78086]
[1778055791013,40.03,81500.11,0.0,-0.10916,6e-05,13.78059]
[1778055791052,40.03,81500.11,0.0,-0.10916,6e-05,13.78059]
[1778055791088,40.03,81500.11,0.0,-0.10916,6e-05,13.78059]
[1778055791189,40.02,81499.97,0.0,-0.10916,6e-05,13.78084]
[1778055793031,40.02,81499.98,0.0,-0.10916,6e-05,13.78078]
[1778055793078,40.02,81499.98,0.0,-0.10916,6e-05,13.78078]
[1778055793126,40.02,81499.59,0.0,-0.10918,6e-05,13.78242]
[1778055795038,40.02,81499.59,0.0,-0.10918,6e-05,13.78242]
[1778055795519,40.02,81501.36,0.0,-0.10907,6e-05,13.77203]
[1778055799113,40.02,81500.66,0.0,-0.1091,6e-05,13.77516]
[1778055799142,40.02,81500.66,0.0,-0.1091,6e-05,13.77516]
[1778055801128,40.02,81500.64,0.0,-0.1091,6e-05,13.77502]
[1778055801160,40.02,81500.64,0.0,-0.1091,6e-05,13.77502]
[1778055801184,40.02,81500.46,0.0,-0.10911,6e-05,13.77552]
[1778055803141,40.02,81500.45,0.0,-0.10911,6e-05,13.77557]
[1778055803169,40.02,81500.45,0.0,-0.10911,6e-05,13.77557]
[1778055803203,40.02,81500.33,0.0,-0.10911,6e-05,13.77574]
[1778055805156,40.02,81500.33,0.0,-0.10911,6e-05,13.77574]
[1778055805532,40.02,81500.31,0.0,-0.1091,6e-05,13.77535]
[1778055807174,40.02,81500.31,0.0,-0.1091,6e-05,13.7751]
[1778055807185,40.02,81500.31,0.0,-0.1091,6e-05,13.7751]
[1778055807268,40.02,81500.07,0.0,-0.10911,6e-05,13.7762]
[1778055809198,40.02,81500.07,0.0,-0.10911,6e-05,13.7762]
[1778055809239,40.02,81500.07,0.0,-0.10911,6e-05,13.7762]
[1778055809291,40.02,81499.62,0.0,-0.10914,6e-05,13.77821]
[1778055810971,40.02,81499.63,0.0,-0.10914,6e-05,13.77816]
[1778055811015,40.02,81499.63,0.0,-0.10914,6e-05,13.77816]
[1778055811217,40.02,81499.63,0.0,-0.10914,6e-05,13.77816]
[1778055811246,40.02,81499.63,0.0,-0.10914,6e-05,13.77816]
[1778055811310,40.01,81499.92,0.0,-0.10909,6e-05,13.77208]
[1778055813245,40.01,81499.92,0.0,-0.10909,6e-05,13.77208]
[1778055813284,40.01,81499.92,0.0,-0.10909,6e-05,13.77208]
[1778055813290,40.01,81500.84,0.0,-0.10902,6e-05,13.76647]
[1778055815258,40.01,81500.84,0.0,-0.10902,6e-05,13.76647]
[1778055815304,40.01,81500.84,0.0,-0.10902,6e-05,13.76647]
[1778055815306,40.01,81502.66,0.0,-0.1089,6e-05,13.75586]
[1778055817295,40.01,81502.66,0.0,-0.1089,6e-05,13.75586]
[1778055817337,40.01,81502.66,0.0,-0.1089,6e-05,13.75586]
[1778055817356,40.01,81502.66,0.0,-0.1089,6e-05,13.75586]
[1778055817400,40.01,81502.66,0.0,-0.1089,6e-05,13.75586]
[1778055817595,40.01,81505.34,0.0,-0.10873,6e-05,13.74051]
[1778055819283,40.01,81505.34,0.0,-0.10873,6e-05,13.74051]
[1778055819381,40.01,81505.34,0.0,-0.10873,6e-05,13.74051]
[1778055819474,40.01,81506.51,0.0,-0.10865,6e-05,13.73362]
[1778055821368,40.01,81506.51,0.0,-0.10865,6e-05,13.73362]
[1778055821375,40.01,81506.51,0.0,-0.10865,6e-05,13.73362]
[1778055821561,40.01,81516.42,0.0,-0.10802,6e-05,13.67811]
[1778055822929,40.01,81517.04,0.0,-0.10798,6e-05,13.67456]
[1778055823393,40.01,81517.04,0.0,-0.10798,6e-05,13.67456]
[1778055823410,40.01,81517.04,0.0,-0.10798,6e-05,13.67456]
[1778055823463,40.01,81517.04,0.0,-0.10798,6e-05,13.67456]
[1778055823464,40.01,81517.21,0.0,-0.10797,6e-05,13.67351]
[1778055825411,40.01,81517.21,0.0,-0.10797,6e-05,13.67351]
[1778055825453,40.01,81517.21,0.0,-0.10797,6e-05,13.67351]
[1778055825500,40.01,81509.51,0.0,-0.10845,6e-05,13.71617]
[1778055827401,40.01,81512.07,0.0,-0.10829,6e-05,13.70175]
[1778055827433,40.01,81512.07,0.0,-0.10829,6e-05,13.70175]
[1778055827534,40.01,81513.13,0.0,-0.10822,6e-05,13.69571]
[1778055829431,40.01,81514.33,0.0,-0.10814,6e-05,13.68891]
[1778055829548,40.01,81513.2,0.0,-0.10821,6e-05,13.6951]
[1778055831448,40.01,81513.02,0.0,-0.10822,6e-05,13.696]
[1778055831463,40.01,81513.02,0.0,-0.10822,6e-05,13.696]
[1778055832201,40.01,81511.67,0.0,-0.10831,6e-05,13.70342]
[1778055832237,40.01,81511.67,0.0,-0.10831,6e-05,13.70342]
[1778055832238,40.01,81512.66,0.0,-0.10825,6e-05,13.69779]
[1778055832757,40.01,81512.66,0.0,-0.10825,6e-05,13.69779]
[1778055832792,40.01,81512.66,0.0,-0.10825,6e-05,13.69779]
[1778055833459,40.01,81512.66,0.0,-0.10825,6e-05,13.69779]
[1778055833503,40.01,81512.66,0.0,-0.10825,6e-05,13.69779]
[1778055833561,40.01,81512.66,0.0,-0.10824,6e-05,13.69769]
[1778055835478,40.01,81512.66,0.0,-0.10824,6e-05,13.69769]
[1778055835489,40.01,81513.47,0.0,-0.10819,6e-05,13.69298]
[1778055838461,40.01,81513.55,0.0,-0.10818,6e-05,13.69244]
[1778055838493,40.01,81513.55,0.0,-0.10818,6e-05,13.69244]
[1778055846376,40.01,81525.0,0.0,-0.10746,6e-05,13.62806]
[1778055847661,40.01,81526.37,0.0,-0.10737,6e-05,13.62041]
[1778055847698,40.01,81526.37,0.0,-0.10737,6e-05,13.62041]
[1778055848529,40.01,81537.2,0.0,-0.1067,6e-05,13.56023]
[1778055849661,40.01,81537.2,0.0,-0.1067,6e-05,13.56023]
[1778055849692,40.01,81537.2,0.0,-0.1067,6e-05,13.56023]
[1778055850101,40.01,81537.54,0.0,-0.10667,6e-05,13.55841]
[1778055850793,40.01,81537.54,1.0,-0.10667,6e-05,13.55841]
[1778055851687,40.01,81539.35,1.0,-0.10656,6e-05,13.54848]
[1778055851718,40.01,81539.35,1.0,-0.10656,6e-05,13.54848]
[1778055851725,40.01,81539.35,1.0,-0.10656,6e-05,13.54848]
[1778055851740,40.01,81539.35,1.0,-0.10656,6e-05,13.54848]
[1778055851776,40.01,81539.35,1.0,-0.10656,6e-05,13.54848]
[1778055852114,40.01,81539.35,1.0,-0.10656,6e-05,13.54848]
[1778055853716,40.01,81540.21,1.0,-0.10651,6e-05,13.54378]
[1778055853742,40.01,81540.21,1.0,-0.10651,6e-05,13.54378]
[1778055853745,40.01,81540.21,1.0,-0.10651,6e-05,13.54378]
[1778055854128,40.01,81539.68,1.0,-0.10654,6e-05,13.54678]
[1778055855734,40.01,81540.19,1.0,-0.10651,6e-05,13.54401]
[1778055855758,40.01,81540.19,1.0,-0.10651,6e-05,13.54401]
[1778055855788,40.01,81540.19,1.0,-0.10651,6e-05,13.54401]
[1778055856146,40.01,81540.43,1.0,-0.1065,6e-05,13.54273]
[1778055857715,40.01,81540.14,1.0,-0.10652,6e-05,13.54439]
[1778055857754,40.01,81540.14,1.0,-0.10652,6e-05,13.54439]
[1778055858545,40.01,81541.12,1.0,-0.10646,6e-05,13.53905]
[1778055859746,40.01,81542.87,1.0,-0.10635,6e-05,13.52938]
[1778055859767,40.01,81542.87,1.0,-0.10635,6e-05,13.52938]
[1778055859882,40.01,81542.87,1.0,-0.10635,6e-05,13.52938]
[1778055860172,40.01,81542.87,1.0,-0.10635,6e-05,13.52938]
[1778055861760,40.01,81541.9,1.0,-0.10641,6e-05,13.53483]
[1778055861782,40.01,81541.9,1.0,-0.10641,6e-05,13.53483]
[1778055861791,40.01,81541.9,1.0,-0.10641,6e-05,13.53483]
[1778055861815,40.01,81541.9,1.0,-0.10641,6e-05,13.53483]
[1778055862574,40.01,81545.8,1.0,-0.10617,6e-05,13.51328]
[1778055863780,40.01,81545.8,1.0,-0.10617,6e-05,13.51335]
[1778055863799,40.01,81545.8,1.0,-0.10617,6e-05,13.51335]
[1778055863811,40.01,81545.8,1.0,-0.10617,6e-05,13.51335]
[1778055864203,40.01,81545.95,1.0,-0.10616,6e-05,13.51259]
[1778055865801,40.01,81546.71,1.0,-0.10611,6e-05,13.50837]
[1778055865808,40.01,81546.71,1.0,-0.10611,6e-05,13.50837]
[1778055865844,40.01,81546.71,1.0,-0.10611,6e-05,13.50837]
[1778055866214,40.01,81546.94,1.0,-0.1061,6e-05,13.50724]
[1778055867815,40.01,81547.04,1.0,-0.1061,6e-05,13.50675]
[1778055867832,40.01,81547.04,1.0,-0.1061,6e-05,13.50675]
[1778055868230,40.01,81547.26,1.0,-0.10608,6e-05,13.5056]
[1778055869840,40.01,81546.72,1.0,-0.10612,6e-05,13.50863]
[1778055870555,40.01,81551.01,1.0,-0.10585,6e-05,13.48486]
[1778055871593,40.01,81561.22,1.0,-0.10519,6e-05,13.4244]
[1778055873920,40.01,81563.19,1.0,-0.10507,6e-05,13.41378]
[1778055873942,40.01,81563.19,1.0,-0.10507,6e-05,13.41378]
[1778055874270,40.01,81563.19,1.0,-0.10508,6e-05,13.41394]
[1778055875906,40.01,81562.87,1.0,-0.1051,6e-05,13.41585]
[1778055875932,40.01,81562.87,1.0,-0.1051,6e-05,13.41585]
[1778055876286,40.01,81562.14,1.0,-0.10514,6e-05,13.42004]
[1778055877917,40.01,81562.54,1.0,-0.10512,6e-05,13.41782]
[1778055877940,40.01,81562.54,1.0,-0.10512,6e-05,13.41782]
[1778055878297,40.01,81562.26,1.0,-0.10514,6e-05,13.41966]
[1778055879937,40.01,81562.18,1.0,-0.10515,6e-05,13.42025]
[1778055880312,40.01,81561.35,1.0,-0.1052,6e-05,13.42498]
[1778055885347,40.01,81557.44,1.0,-0.10545,6e-05,13.44726]
[1778055890381,40.01,81547.47,1.0,-0.10607,6e-05,13.50292]
[1778055895455,40.01,81541.27,1.0,-0.10646,6e-05,13.53753]
[1778055896092,40.01,81541.27,1.0,-0.10646,6e-05,13.53753]
[1778055896424,40.01,81540.75,1.0,-0.10649,6e-05,13.54047]
[1778055898101,40.01,81540.16,1.0,-0.10653,6e-05,13.54379]
[1778055898655,40.01,81538.45,1.0,-0.10663,6e-05,13.55333]
[1778055903658,40.01,81537.33,1.0,-0.10671,6e-05,13.55972]
[1778055904206,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904240,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904280,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904419,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904431,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904440,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904461,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904621,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904643,40.01,81535.79,1.0,-0.1068,6e-05,13.56832]
[1778055904622,40.01,81532.19,1.0,-0.10703,6e-05,13.58836]
[1778055904865,40.01,81532.19,1.0,-0.10703,6e-05,13.58836]
[1778055905693,40.01,81526.46,1.0,-0.10739,6e-05,13.62022]
[1778055906232,40.01,81526.46,1.0,-0.10739,6e-05,13.62022]
[1778055906270,40.01,81526.46,1.0,-0.10739,6e-05,13.62022]
[1778055906291,40.01,81526.46,1.0,-0.10739,6e-05,13.62022]
[1778055906311,40.01,81526.46,1.0,-0.10739,6e-05,13.62022]
[1778055906498,40.01,81525.36,1.0,-0.10746,6e-05,13.62629]
[1778055908238,40.01,81525.36,1.0,-0.10746,6e-05,13.62624]
[1778055908246,40.01,81525.36,1.0,-0.10746,6e-05,13.62624]
[1778055908270,40.01,81525.36,1.0,-0.10746,6e-05,13.62624]
[1778055908299,40.01,81525.36,1.0,-0.10746,6e-05,13.62624]
[1778055908507,40.01,81525.1,1.0,-0.10747,6e-05,13.62763]
[1778055910205,40.01,81526.58,1.0,-0.10738,6e-05,13.61935]
[1778055910215,40.01,81526.58,1.0,-0.10738,6e-05,13.61935]
[1778055910247,40.01,81526.58,1.0,-0.10738,6e-05,13.61935]
[1778055910521,40.01,81525.92,1.0,-0.10742,6e-05,13.62297]
[1778055912237,40.01,81526.31,1.0,-0.10739,6e-05,13.62075]
[1778055912536,40.01,81525.48,1.0,-0.10744,6e-05,13.62531]
[1778055917571,40.01,81525.05,1.0,-0.10747,6e-05,13.62736]
[1778055922608,40.01,81525.38,1.0,-0.10744,6e-05,13.6252]
[1778055927643,40.01,81523.53,1.0,-0.10756,6e-05,13.63509]
[1778055932677,40.01,81525.17,1.0,-0.10742,6e-05,13.62158]
[1778055937713,40.01,81525.76,1.0,-0.10738,6e-05,13.61792]
[1778055938502,40.01,81525.76,1.0,-0.10738,6e-05,13.61792]
[1778055938540,40.01,81525.76,1.0,-0.10738,6e-05,13.61792]
[1778055938565,40.01,81525.76,1.0,-0.10738,6e-05,13.61792]
[1778055938580,40.01,81525.76,1.0,-0.10738,6e-05,13.61792]
[1778055938593,40.01,81525.76,1.0,-0.10738,6e-05,13.61792]
[1778055938719,40.01,81525.84,1.0,-0.10737,6e-05,13.6174]
[1778055940567,40.01,81525.84,1.0,-0.10737,6e-05,13.6174]
[1778055940596,40.01,81525.84,1.0,-0.10737,6e-05,13.6174]
[1778055940653,40.01,81526.38,1.0,-0.10734,6e-05,13.61424]
[1778055942599,40.01,81526.38,1.0,-0.10734,6e-05,13.61416]
[1778055942620,40.01,81526.38,1.0,-0.10734,6e-05,13.61416]
[1778055942634,40.01,81526.38,1.0,-0.10734,6e-05,13.61416]
[1778055942652,40.01,81526.38,1.0,-0.10734,6e-05,13.61416]
[1778055942747,40.01,81526.71,1.0,-0.10732,6e-05,13.61225]
[1778055944627,40.01,81526.7,1.0,-0.10732,6e-05,13.6123]
[1778055944647,40.01,81526.7,1.0,-0.10732,6e-05,13.6123]
[1778055944689,40.01,81527.19,1.0,-0.10729,6e-05,13.60943]
[1778055946656,40.01,81527.08,1.0,-0.10729,6e-05,13.60996]
[1778055946674,40.01,81527.08,1.0,-0.10729,6e-05,13.60996]
[1778055946689,40.01,81527.08,1.0,-0.10729,6e-05,13.60996]
[1778055946719,40.01,81527.08,1.0,-0.10729,6e-05,13.60996]
[1778055951001,40.01,81527.02,1.0,-0.10729,6e-05,13.61]
[1778055951180,40.01,81527.02,1.0,-0.10729,6e-05,13.61]
[1778055957643,40.01,81524.94,1.0,-0.10741,6e-05,13.62087]
[1778055962888,40.01,81525.55,1.0,-0.10737,6e-05,13.61705]
[1778055967923,40.01,81527.29,1.0,-0.10726,6e-05,13.60698]
[1778055968919,40.01,81527.29,1.0,-0.10726,6e-05,13.60698]
[1778055974973,40.0,81526.96,1.0,-0.10727,6e-05,13.6083]
[1778055980008,40.0,81527.6,1.0,-0.10723,6e-05,13.60437]
[1778055985041,40.0,81526.74,1.0,-0.10728,6e-05,13.60879]
[1778055990175,40.0,81528.22,1.0,-0.10718,6e-05,13.60027]
[1778055996119,40.0,81527.06,1.0,-0.10723,6e-05,13.60236]
[1778055997817,40.0,81527.11,1.0,-0.10722,6e-05,13.60202]
[1778056004175,40.0,81524.61,1.0,-0.10737,6e-05,13.61544]
[1778056007430,40.0,81523.7,1.0,-0.10743,6e-05,13.62031]
[1778056013238,40.0,81524.78,1.0,-0.10735,6e-05,13.61364]
[1778056018273,40.0,81527.09,1.0,-0.1072,6e-05,13.60045]
[1778056023309,40.0,81527.23,1.0,-0.10719,6e-05,13.59936]
[1778056028344,40.0,81526.15,1.0,-0.10726,6e-05,13.60502]
[1778056033548,40.0,81526.05,1.0,-0.10726,6e-05,13.60534]
[1778056039668,40.0,81527.49,1.0,-0.10717,6e-05,13.597]
[1778056044820,40.0,81526.95,1.0,-0.1072,6e-05,13.59979]
[1778056046014,40.0,81525.05,1.0,-0.10732,6e-05,13.61024]
[1778056046471,40.0,81525.58,1.0,-0.10728,6e-05,13.60724]
[1778056048046,39.99,81526.33,1.0,-0.10723,6e-05,13.60301]
[1778056048484,39.99,81528.52,1.0,-0.1071,6e-05,13.5908]
[1778056053165,39.99,81531.32,1.0,-0.10689,6e-05,13.57122]
[1778056053280,39.99,81531.32,1.0,-0.10689,6e-05,13.57122]
[1778056053519,39.99,81532.1,1.0,-0.10685,6e-05,13.56689]
[1778056058553,39.99,81538.97,1.0,-0.10641,6e-05,13.52766]
[1778056064595,39.99,81537.58,1.0,-0.10648,6e-05,13.53421]
[1778056070145,39.99,81537.41,1.0,-0.10648,6e-05,13.53438]
[1778056071986,39.99,81537.2,1.0,-0.10649,6e-05,13.53497]
[1778056072006,39.99,81537.2,1.0,-0.10649,6e-05,13.53497]
[1778056074489,39.99,81527.6,1.0,-0.10709,6e-05,13.58816]
[1778056075415,39.99,81525.57,1.0,-0.10721,6e-05,13.59917]
[1778056075684,39.99,81525.54,1.0,-0.10721,6e-05,13.59932]
[1778056076091,39.99,81525.54,1.0,-0.10721,6e-05,13.59932]
[1778056076691,39.99,81524.31,1.0,-0.10729,6e-05,13.60613]
[1778056078010,39.99,81524.28,1.0,-0.10729,6e-05,13.60628]
[1778056078493,39.99,81524.12,1.0,-0.1073,6e-05,13.60714]
[1778056082890,39.99,81524.78,1.0,-0.10726,6e-05,13.60335]
[1778056083741,39.99,81524.78,1.0,-0.10726,6e-05,13.60333]
[1778056084433,39.99,81524.78,1.0,-0.10726,6e-05,13.60333]
[1778056086426,39.99,81534.72,1.0,-0.10664,6e-05,13.54811]
[1778056086601,39.99,81534.72,1.0,-0.10664,6e-05,13.54811]
[1778056086762,39.99,81535.74,1.0,-0.10657,6e-05,13.54225]
[1778056090623,39.99,81535.92,1.0,-0.10656,6e-05,13.54126]
[1778056090789,39.99,81535.29,1.0,-0.1066,6e-05,13.5446]
[1778056095825,39.98,81534.9,1.0,-0.10661,6e-05,13.54589]
[1778056099929,39.98,81527.83,1.0,-0.10704,6e-05,13.58436]
[1778056100745,39.98,81527.83,1.0,-0.10704,6e-05,13.58436]
[1778056105895,39.98,81521.86,1.0,-0.10742,6e-05,13.61746]
[1778056111210,39.98,81525.11,1.0,-0.10721,6e-05,13.59905]
[1778056116759,39.98,81525.28,1.0,-0.10715,6e-05,13.59229]
[1778056122014,39.98,81524.95,1.0,-0.10716,6e-05,13.59278]
[1778056127050,39.97,81526.82,1.0,-0.10703,6e-05,13.58102]
[1778056132085,39.97,81528.1,1.0,-0.10693,6e-05,13.57257]
[1778056137121,39.97,81531.69,1.0,-0.1067,6e-05,13.55147]
[1778056142154,39.97,81531.76,1.0,-0.10668,6e-05,13.54996]
[1778056146479,39.96,81533.2,1.0,-0.10658,6e-05,13.5411]
[1778056148139,39.96,81536.28,1.0,-0.10639,6e-05,13.52377]
[1778056148871,39.96,81536.28,1.0,-0.10639,6e-05,13.52377]
[1778056149334,39.96,81535.01,1.0,-0.10646,6e-05,13.53046]
[1778056157263,39.96,81531.71,1.0,-0.10665,6e-05,13.54719]
[1778056162298,39.96,81531.97,1.0,-0.10662,6e-05,13.54475]
[1778056165437,39.96,81532.95,1.0,-0.10656,6e-05,13.53892]
[1778056171249,39.95,81534.57,1.0,-0.10644,6e-05,13.52881]
[1778056176395,39.95,81534.63,1.0,-0.1064,6e-05,13.52348]
[1778056181983,39.95,81534.21,1.0,-0.10642,6e-05,13.52515]
[1778056183279,39.95,81535.1,1.0,-0.10636,6e-05,13.51986]
[1778056186533,39.95,81536.05,1.0,-0.10629,6e-05,13.51349]
[1778056192507,39.94,81535.23,1.0,-0.10631,6e-05,13.51482]
[1778056195880,39.94,81535.3,1.0,-0.1063,6e-05,13.5138]
[1778056196589,39.94,81532.22,1.0,-0.10648,6e-05,13.53056]
[1778056202578,39.94,81533.4,1.0,-0.1064,6e-05,13.5227]
[1778056204329,39.94,81533.39,1.0,-0.10639,6e-05,13.52258]
[1778056204355,39.94,81533.39,1.0,-0.10639,6e-05,13.52258]
[1778056204366,39.94,81533.39,1.0,-0.10639,6e-05,13.52258]
[1778056204592,39.94,81533.26,1.0,-0.1064,6e-05,13.5233]
[1778056205963,39.94,81533.26,1.0,-0.1064,6e-05,13.5233]
[1778056207549,39.94,81541.99,1.0,-0.10585,6e-05,13.47437]
[1778056207636,39.94,81543.28,1.0,-0.10577,6e-05,13.46711]
[1778056209312,39.94,81543.28,1.0,-0.10577,6e-05,13.46703]
[1778056209320,39.94,81543.28,1.0,-0.10577,6e-05,13.46703]
[1778056209846,39.94,81550.01,1.0,-0.10535,6e-05,13.42964]
[1778056210688,39.94,81550.01,1.0,-0.10535,6e-05,13.42964]
[1778056213712,39.94,81551.8,1.0,-0.10524,6e-05,13.41971]
[1778056214360,39.94,81551.87,1.0,-0.10524,6e-05,13.41933]
[1778056214662,39.94,81551.87,1.0,-0.10524,6e-05,13.41933]
[1778056215305,39.94,81551.87,1.0,-0.10524,6e-05,13.41933]
[1778056215368,39.94,81551.87,1.0,-0.10524,6e-05,13.41933]
[1778056215659,39.94,81551.87,1.0,-0.10524,6e-05,13.41933]
[1778056215669,39.94,81551.87,1.0,-0.10524,6e-05,13.41933]
[1778056215777,39.94,81539.75,1.0,-0.10599,6e-05,13.48655]
[1778056216101,39.94,81539.75,1.0,-0.10599,6e-05,13.48655]
[1778056216276,39.94,81539.75,1.0,-0.10599,6e-05,13.48655]
[1778056217662,39.94,81539.75,1.0,-0.10599,6e-05,13.48649]
[1778056223725,39.93,81541.3,1.0,-0.10588,6e-05,13.47693]
[1778056228295,39.93,81542.97,1.0,-0.10577,6e-05,13.46715]
[1778056229470,39.93,81543.54,1.0,-0.10574,6e-05,13.46385]
[1778056232095,39.93,81542.98,1.0,-0.10574,6e-05,13.46275]
[1778056232862,39.93,81542.98,1.0,-0.10574,6e-05,13.46275]
[1778056235383,39.93,81544.66,1.0,-0.10564,6e-05,13.45318]
[1778056235470,39.93,81544.66,1.0,-0.10564,6e-05,13.45318]
[1778056235517,39.93,81544.66,1.0,-0.10564,6e-05,13.45318]
[1778056235810,39.93,81545.03,1.0,-0.10561,6e-05,13.45104]
[1778056236241,39.93,81545.03,1.0,-0.10561,6e-05,13.45104]
[1778056236262,39.93,81545.03,1.0,-0.10561,6e-05,13.45104]
[1778056239476,39.93,81561.78,1.0,-0.10458,6e-05,13.35807]
[1778056240185,39.93,81561.78,1.0,-0.10458,6e-05,13.35811]
[1778056240845,39.93,81561.66,1.0,-0.10458,6e-05,13.35881]
[1778056245880,39.93,81564.07,1.0,-0.10444,6e-05,13.34572]
[1778056250920,39.93,81568.79,1.0,-0.10415,6e-05,13.32006]
[1778056255951,39.93,81570.85,1.0,-0.10403,6e-05,13.3092]
[1778056260581,39.94,81574.73,1.0,-0.1038,6e-05,13.28836]
[1778056260644,39.94,81574.73,1.0,-0.1038,6e-05,13.28836]
[1778056260729,39.94,81574.73,1.0,-0.1038,6e-05,13.28836]
[1778056260757,39.94,81574.73,1.0,-0.1038,6e-05,13.28836]
[1778056260986,39.94,81574.37,1.0,-0.10382,6e-05,13.29022]
[1778056267034,39.94,81580.57,1.0,-0.10345,6e-05,13.25679]
[1778056272069,39.94,81580.56,1.0,-0.10346,6e-05,13.25805]
[1778056276423,39.94,81580.6,1.0,-0.10347,6e-05,13.25878]
[1778056276882,39.94,81581.37,1.0,-0.10343,6e-05,13.25479]
[1778056283085,39.94,81585.38,1.0,-0.10318,6e-05,13.23245]
[1778056284766,39.94,81586.04,1.0,-0.10314,6e-05,13.22875]
[1778056284833,39.94,81586.04,1.0,-0.10314,6e-05,13.22875]
[1778056290194,39.94,81578.54,1.0,-0.10361,6e-05,13.27132]
[1778056295230,39.95,81574.3,1.0,-0.10386,6e-05,13.29185]
[1778056300265,39.95,81572.51,1.0,-0.10398,6e-05,13.30265]
[1778056301637,39.95,81572.51,1.0,-0.10398,6e-05,13.30265]
[1778056301931,39.95,81572.51,1.0,-0.10398,6e-05,13.30265]
[1778056301993,39.95,81568.51,1.0,-0.10422,6e-05,13.3251]
[1778056303071,39.95,81568.51,1.0,-0.10422,6e-05,13.3251]
[1778056303099,39.95,81568.51,1.0,-0.10422,6e-05,13.3251]
[1778056305094,39.95,81565.85,1.0,-0.10439,6e-05,13.33962]
[1778056313198,39.94,81566.49,1.0,-0.10433,6e-05,13.33462]
[1778056313356,39.94,81565.06,1.0,-0.10442,6e-05,13.34238]
[1778056317724,39.94,81564.22,1.0,-0.10446,6e-05,13.34629]
[1778056320406,39.94,81563.02,1.0,-0.10453,6e-05,13.35263]
[1778056321321,39.94,81563.02,1.0,-0.10453,6e-05,13.35263]
[1778056321422,39.94,81564.28,1.0,-0.10445,6e-05,13.34551]
[1778056323453,39.94,81563.96,1.0,-0.10447,6e-05,13.34714]
[1778056323558,39.94,81562.25,1.0,-0.10457,6e-05,13.35647]
[1778056329467,39.94,81564.35,1.0,-0.10445,6e-05,13.3456]
[1778056334505,39.94,81563.44,1.0,-0.10452,6e-05,13.35159]
[1778056339540,39.95,81562.59,1.0,-0.10458,6e-05,13.35723]
[1778056344361,39.95,81568.59,1.0,-0.10421,6e-05,13.324]
[1778056344597,39.95,81568.59,1.0,-0.10421,6e-05,13.324]
[1778056345645,39.95,81571.01,1.0,-0.10406,6e-05,13.31055]
[1778056349865,39.95,81573.75,1.0,-0.10389,6e-05,13.29527]
[1778056355661,39.95,81577.2,1.0,-0.10366,6e-05,13.27235]
[1778056357683,39.95,81577.07,1.0,-0.10367,6e-05,13.27309]
[1778056358378,39.95,81577.23,1.0,-0.10366,6e-05,13.27224]
[1778056364540,39.95,81576.88,1.0,-0.10368,6e-05,13.27431]
[1778056364551,39.95,81576.88,1.0,-0.10368,6e-05,13.27431]
[1778056365005,39.95,81576.88,1.0,-0.10368,6e-05,13.27431]
[1778056365029,39.95,81576.88,1.0,-0.10368,6e-05,13.27431]
[1778056365127,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056365269,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056365684,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056365699,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056365734,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056365813,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056365878,39.95,81589.97,1.0,-0.10288,6e-05,13.2021]
[1778056366027,39.95,81601.18,1.0,-0.1022,6e-05,13.14038]
[1778056367517,39.95,81601.18,1.0,-0.1022,6e-05,13.14051]
[1778056368343,39.95,81607.25,1.0,-0.10183,6e-05,13.10712]
[1778056368947,39.95,81619.99,1.0,-0.10107,6e-05,13.03714]
[1778056372141,39.95,81625.53,1.0,-0.10074,6e-05,13.00715]
[1778056374196,39.95,81635.62,1.0,-0.10014,6e-05,12.95204]
[1778056377563,39.95,81631.69,1.0,-0.10038,6e-05,12.97421]
[1778056377582,39.95,81631.69,1.0,-0.10038,6e-05,12.97421]
[1778056380199,39.95,81633.67,1.0,-0.10026,6e-05,12.96363]
[1778056382189,39.95,81637.37,1.0,-0.10005,6e-05,12.9437]
[1778056388055,39.95,81641.9,1.0,-0.09979,6e-05,12.92018]
[1778056394122,39.96,81632.8,1.0,-0.10035,6e-05,12.97119]
[1778056397967,39.96,81631.32,1.0,-0.10044,6e-05,12.97958]
[1778056400609,39.96,81627.76,1.0,-0.10065,6e-05,12.99929]
[1778056400685,39.96,81627.76,1.0,-0.10065,6e-05,12.99929]
[1778056401853,39.96,81628.34,1.0,-0.10062,6e-05,12.99613]
[1778056407213,39.96,81642.04,1.0,-0.0998,6e-05,12.92157]
[1778056411256,39.96,81657.38,1.0,-0.09888,6e-05,12.83439]
[1778056412877,39.96,81657.38,1.0,-0.09888,6e-05,12.83457]
[1778056412892,39.96,81657.38,1.0,-0.09888,6e-05,12.83457]
[1778056418601,39.96,81656.8,1.0,-0.09893,6e-05,12.83934]
[1778056418612,39.96,81656.8,1.0,-0.09893,6e-05,12.83934]
[1778056420138,39.96,81656.15,1.0,-0.09897,6e-05,12.84317]
[1778056420345,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056420462,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056420581,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056420651,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056420795,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056420949,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056420989,39.96,81654.56,1.0,-0.09907,6e-05,12.85212]
[1778056421080,39.96,81664.14,1.0,-0.0985,6e-05,12.80017]
[1778056421666,39.96,81664.14,1.0,-0.0985,6e-05,12.80017]
[1778056421695,39.96,81664.14,1.0,-0.0985,6e-05,12.80017]
[1778056421718,39.96,81678.37,1.0,-0.09767,6e-05,12.72303]
[1778056423783,39.96,81691.56,1.0,-0.0969,6e-05,12.65117]
[1778056424728,39.96,81691.56,1.0,-0.0969,6e-05,12.65117]
[1778056429791,39.96,81699.31,1.0,-0.09646,6e-05,12.60988]
[1778056432793,39.97,81701.62,1.0,-0.09633,6e-05,12.59799]
[1778056432882,39.97,81701.62,1.0,-0.09633,6e-05,12.59799]
[1778056433762,39.97,81702.34,1.0,-0.09629,6e-05,12.59441]
[1778056434121,39.97,81702.34,1.0,-0.09629,6e-05,12.59441]
[1778056434258,39.97,81702.34,1.0,-0.09629,6e-05,12.59441]
[1778056435421,39.97,81697.89,1.0,-0.09655,6e-05,12.61882]
[1778056436077,39.97,81697.89,1.0,-0.09655,6e-05,12.61882]
[1778056436803,39.97,81695.66,1.0,-0.09669,6e-05,12.63222]
[1778056437233,39.97,81710.02,1.0,-0.09587,6e-05,12.55469]
[1778056441051,39.97,81716.07,1.0,-0.09552,6e-05,12.52216]
[1778056441120,39.97,81716.07,1.0,-0.09552,6e-05,12.52216]
[1778056441433,39.97,81716.29,1.0,-0.09551,6e-05,12.52117]
[1778056442447,39.97,81715.53,1.0,-0.09555,6e-05,12.52527]
[1778056442609,39.97,81715.53,1.0,-0.09555,6e-05,12.52527]
[1778056442901,39.97,81715.53,1.0,-0.09555,6e-05,12.52527]
[1778056443033,39.97,81740.93,1.0,-0.0941,6e-05,12.38846]
[1778056443706,39.97,81740.93,1.0,-0.0941,6e-05,12.38846]
[1778056443877,39.97,81805.65,1.0,-0.09047,6e-05,12.04293]
[1778056445476,39.97,81805.65,1.0,-0.09048,6e-05,12.04325]
[1778056446187,39.97,81805.65,1.0,-0.09048,6e-05,12.04325]
[1778056446264,39.97,81817.86,1.0,-0.08981,5e-05,11.97931]
[1778056446378,39.97,81817.86,1.0,-0.08981,5e-05,11.97931]
[1778056447154,39.97,81817.86,1.0,-0.08981,5e-05,11.97931]
[1778056447236,39.97,81813.6,1.0,-0.09005,6e-05,12.00237]
[1778056447722,39.97,81813.6,1.0,-0.09005,6e-05,12.00237]
[1778056448229,39.97,81813.6,1.0,-0.09005,6e-05,12.00237]
[1778056448244,39.97,81828.35,1.0,-0.08925,5e-05,11.92474]
[1778056448908,39.97,81828.35,1.0,-0.08925,5e-05,11.92474]
[1778056449190,39.97,81828.35,1.0,-0.08925,5e-05,11.92474]
[1778056449252,39.98,81827.02,1.0,-0.08932,5e-05,11.9321]
[1778056453816,39.98,81829.96,1.0,-0.08917,5e-05,11.91747]
[1778056454023,39.98,81833.29,1.0,-0.08899,5e-05,11.90019]
[1778056454413,39.98,81833.29,1.0,-0.08899,5e-05,11.90019]
[1778056454741,39.98,81833.29,1.0,-0.08899,5e-05,11.90019]
[1778056454934,39.98,81833.29,1.0,-0.08899,5e-05,11.90019]
[1778056455019,39.98,81833.29,1.0,-0.08899,5e-05,11.90019]
[1778056455064,39.98,81833.81,1.0,-0.08897,5e-05,11.89778]
[1778056455364,39.98,81833.81,1.0,-0.08897,5e-05,11.89778]
[1778056455501,39.98,81833.81,1.0,-0.08897,5e-05,11.89778]
[1778056456002,39.98,81833.81,1.0,-0.08897,5e-05,11.89778]
[1778056456050,39.98,81833.81,1.0,-0.08897,5e-05,11.89778]
[1778056456254,39.98,81815.39,1.0,-0.08998,5e-05,11.99587]
[1778056456695,39.98,81815.39,1.0,-0.08998,5e-05,11.99587]
[1778056456732,39.98,81815.39,1.0,-0.08998,5e-05,11.99587]
[1778056457140,39.98,81815.39,1.0,-0.08998,5e-05,11.99587]
[1778056460091,39.98,81820.77,1.0,-0.08969,5e-05,11.96771]
[1778056461115,39.98,81827.42,1.0,-0.08933,5e-05,11.93275]
[1778056461632,39.98,81828.23,1.0,-0.08929,5e-05,11.92868]
[1778056461743,39.98,81828.23,1.0,-0.08929,5e-05,11.92868]
[1778056461765,39.98,81828.23,1.0,-0.08929,5e-05,11.92868]
[1778056461837,39.98,81828.23,1.0,-0.08929,5e-05,11.92868]
[1778056462185,39.98,81825.1,1.0,-0.08946,5e-05,11.94576]
[1778056462584,39.98,81825.1,1.0,-0.08946,5e-05,11.94576]
[1778056463217,39.98,81825.1,1.0,-0.08946,5e-05,11.94576]
[1778056463260,39.98,81785.1,1.0,-0.09168,6e-05,12.15861]
[1778056464155,39.98,81769.66,1.0,-0.09254,6e-05,12.24118]
[1778056465956,39.98,81769.66,1.0,-0.09254,6e-05,12.24118]
[1778056466052,39.98,81766.7,1.0,-0.09271,6e-05,12.25705]
[1778056466386,39.98,81766.7,1.0,-0.09271,6e-05,12.25705]
[1778056467154,39.98,81759.27,1.0,-0.09313,6e-05,12.29721]
[1778056469030,39.98,81757.42,1.0,-0.09324,6e-05,12.30744]
[1778056469041,39.98,81757.42,1.0,-0.09324,6e-05,12.30744]
[1778056469088,39.98,81755.81,1.0,-0.09333,6e-05,12.31607]
[1778056470329,39.98,81755.81,1.0,-0.09333,6e-05,12.31607]
[1778056471364,39.99,81751.37,1.0,-0.09359,6e-05,12.34079]
[1778056473353,39.99,81747.17,1.0,-0.09381,6e-05,12.35971]
[1778056476715,39.99,81742.47,1.0,-0.09408,6e-05,12.38561]
[1778056476806,39.99,81742.47,1.0,-0.09408,6e-05,12.38561]
[1778056477320,39.99,81742.47,1.0,-0.09408,6e-05,12.38561]
[1778056477756,39.99,81739.66,1.0,-0.09425,6e-05,12.40125]
[1778056479337,39.99,81739.66,1.0,-0.09425,6e-05,12.40125]
[1778056480348,39.99,81720.97,1.0,-0.09532,6e-05,12.50197]
[1778056481043,39.99,81720.97,1.0,-0.09532,6e-05,12.50197]
[1778056481075,39.99,81721.46,1.0,-0.09529,6e-05,12.49933]
[1778056481677,39.99,81721.46,1.0,-0.09529,6e-05,12.49933]
[1778056481701,39.99,81721.46,1.0,-0.09529,6e-05,12.49933]
[1778056482090,39.99,81721.46,1.0,-0.09529,6e-05,12.49933]
[1778056483521,39.99,81699.55,1.0,-0.09655,6e-05,12.61769]
[1778056483589,39.99,81699.55,1.0,-0.09655,6e-05,12.61769]
[1778056483949,39.99,81699.55,1.0,-0.09655,6e-05,12.61769]
[1778056486404,39.99,81698.01,1.0,-0.09664,6e-05,12.62575]
[1778056486463,39.99,81689.45,1.0,-0.09714,6e-05,12.67216]
[1778056488141,39.99,81689.45,1.0,-0.09713,6e-05,12.67189]
[1778056489540,39.99,81687.21,1.0,-0.09726,6e-05,12.68375]
[1778056489551,39.99,81687.21,1.0,-0.09726,6e-05,12.68375]
[1778056490906,39.99,81690.35,1.0,-0.09708,6e-05,12.66645]
[1778056495672,39.99,81695.93,1.0,-0.09674,6e-05,12.6351]
[1778056495697,39.99,81695.93,1.0,-0.09674,6e-05,12.6351]
[1778056496457,39.98,81695.93,1.0,-0.09674,6e-05,12.63489]
[1778056500819,39.98,81691.68,1.0,-0.09697,6e-05,12.65694]
[1778056500945,39.98,81693.65,1.0,-0.09686,6e-05,12.64601]
[1778056501557,39.98,81693.65,1.0,-0.09686,6e-05,12.64601]
[1778056501779,39.98,81693.65,1.0,-0.09686,6e-05,12.64601]
[1778056501804,39.98,81693.65,1.0,-0.09686,6e-05,12.64601]
[1778056501927,39.98,81693.65,1.0,-0.09685,6e-05,12.64551]
[1778056503094,39.98,81708.68,1.0,-0.09598,6e-05,12.56402]
[1778056503800,39.98,81708.68,1.0,-0.09598,6e-05,12.56402]
[1778056503827,39.98,81708.68,1.0,-0.09598,6e-05,12.56402]
[1778056503943,39.98,81708.68,1.0,-0.09598,6e-05,12.5639]
[1778056506165,39.98,81712.85,1.0,-0.09574,6e-05,12.54128]
[1778056507698,39.98,81715.94,1.0,-0.09556,6e-05,12.52447]
[1778056510183,39.98,81732.0,1.0,-0.09463,6e-05,12.43747]
[1778056515241,39.98,81723.08,1.0,-0.09513,6e-05,12.48423]
[1778056515722,39.98,81724.41,1.0,-0.09505,6e-05,12.47667]
[1778056517248,39.98,81724.41,1.0,-0.09505,6e-05,12.4763]
[1778056520186,39.97,81725.59,1.0,-0.09497,6e-05,12.46885]
[1778056524980,39.97,81729.27,1.0,-0.09474,6e-05,12.44722]
[1778056525005,39.97,81729.27,1.0,-0.09474,6e-05,12.44722]
[1778056525099,39.97,81731.83,1.0,-0.09459,6e-05,12.43309]
[1778056525730,39.97,81731.83,1.0,-0.09459,6e-05,12.43309]
[1778056525812,39.97,81731.83,1.0,-0.09459,6e-05,12.43309]
[1778056526104,39.97,81718.95,1.0,-0.09532,6e-05,12.50217]
[1778056527779,39.97,81710.89,1.0,-0.09578,6e-05,12.54561]
[1778056527834,39.97,81710.89,1.0,-0.09578,6e-05,12.54561]
[1778056528117,39.97,81710.21,1.0,-0.09582,6e-05,12.54899]
[1778056529105,39.97,81710.21,1.0,-0.09582,6e-05,12.54899]
[1778056529426,39.97,81709.75,1.0,-0.09585,6e-05,12.55148]
[1778056530376,39.97,81718.85,1.0,-0.09532,6e-05,12.50206]
[1778056531952,39.97,81718.85,1.0,-0.0953,6e-05,12.49817]
[1778056533580,39.97,81724.68,1.0,-0.09496,6e-05,12.46662]
[1778056533584,39.97,81724.68,1.0,-0.09496,6e-05,12.46662]
[1778056533855,39.97,81724.68,1.0,-0.09496,6e-05,12.46662]
[1778056533961,39.97,81724.68,1.0,-0.09496,6e-05,12.46662]
[1778056533976,39.97,81724.68,1.0,-0.09496,6e-05,12.46662]
[1778056534162,39.97,81727.73,1.0,-0.09478,6e-05,12.45017]
[1778056536611,39.97,81726.4,1.0,-0.09486,6e-05,12.45697]
[1778056539591,39.96,81729.11,1.0,-0.09469,6e-05,12.44133]
[1778056539662,39.96,81729.11,1.0,-0.09469,6e-05,12.44133]
[1778056542016,39.96,81736.19,1.0,-0.09428,6e-05,12.40258]
[1778056543412,39.96,81739.52,1.0,-0.09409,6e-05,12.38441]
[1778056546098,39.96,81754.4,1.0,-0.09323,6e-05,12.30332]
[1778056549057,39.96,81747.36,1.0,-0.09362,6e-05,12.34036]
[1778056554256,39.96,81740.78,1.0,-0.09398,6e-05,12.37374]
[1778056554366,39.96,81740.78,1.0,-0.09398,6e-05,12.37374]
[1778056554441,39.96,81746.29,1.0,-0.09366,6e-05,12.34395]
[1778056555078,39.96,81746.29,1.0,-0.09366,6e-05,12.34395]
[1778056560346,39.95,81744.22,1.0,-0.09376,6e-05,12.35281]
[1778056563883,39.95,81743.28,1.0,-0.09379,6e-05,12.35635]
[1778056564299,39.95,81743.28,1.0,-0.09379,6e-05,12.35635]
[1778056564372,39.95,81743.28,1.0,-0.09379,6e-05,12.35635]
[1778056564421,39.95,81743.28,1.0,-0.09379,6e-05,12.35635]
[1778056564458,39.95,81754.09,1.0,-0.09318,6e-05,12.29795]
[1778056566146,39.95,81753.97,1.0,-0.09318,6e-05,12.29831]
[1778056566343,39.95,81753.97,1.0,-0.09318,6e-05,12.29831]
[1778056566348,39.95,81753.97,1.0,-0.09318,6e-05,12.29831]
[1778056566411,39.95,81764.94,1.0,-0.09256,6e-05,12.23939]
[1778056568078,39.95,81764.94,1.0,-0.09256,6e-05,12.23921]
[1778056569152,39.95,81763.57,1.0,-0.09263,6e-05,12.24636]
[1778056569389,39.95,81763.57,1.0,-0.09263,6e-05,12.24636]
[1778056569436,39.95,81763.57,1.0,-0.09263,6e-05,12.24636]
[1778056572716,39.95,81749.9,1.0,-0.0934,6e-05,12.31941]
[1778056572775,39.95,81749.9,1.0,-0.0934,6e-05,12.31941]
[1778056573442,39.95,81747.31,1.0,-0.09355,6e-05,12.33337]
[1778056574419,39.95,81747.31,1.0,-0.09355,6e-05,12.33337]
[1778056574448,39.94,81744.5,1.0,-0.09371,6e-05,12.34813]
[1778056575967,39.94,81740.7,1.0,-0.09392,6e-05,12.3682]
[1778056576275,39.94,81740.7,1.0,-0.09392,6e-05,12.3682]
[1778056576304,39.94,81740.7,1.0,-0.09392,6e-05,12.3682]
[1778056576492,39.94,81740.7,1.0,-0.09392,6e-05,12.3682]
[1778056577470,39.94,81737.36,1.0,-0.0941,6e-05,12.38542]
[1778056578434,39.94,81737.36,1.0,-0.0941,6e-05,12.38542]
[1778056578477,39.94,81732.01,1.0,-0.0944,6e-05,12.41379]
[1778056583366,39.94,81731.34,1.0,-0.09443,6e-05,12.41655]
[1778056584606,39.94,81737.73,1.0,-0.09406,6e-05,12.38093]
[1778056585002,39.94,81737.73,1.0,-0.09406,6e-05,12.38093]
[1778056585671,39.94,81740.21,1.0,-0.09391,6e-05,12.36722]
[1778056588378,39.94,81744.29,1.0,-0.09367,6e-05,12.34494]
[1778056588449,39.94,81757.73,1.0,-0.09291,6e-05,12.27219]
[1778056589702,39.93,81761.08,1.0,-0.09272,6e-05,12.25398]
[1778056591595,39.93,81778.2,1.0,-0.09175,6e-05,12.16198]
[1778056593835,39.93,81791.08,1.0,-0.09101,6e-05,12.08944]
[1778056595205,39.93,81795.22,1.0,-0.09078,6e-05,12.06743]
[1778056596751,39.93,81792.37,1.0,-0.09094,6e-05,12.08287]
[1778056597001,39.93,81792.37,1.0,-0.09094,6e-05,12.08287]
[1778056598769,39.93,81787.64,1.0,-0.0912,6e-05,12.10806]
[1778056598777,39.93,81787.64,1.0,-0.0912,6e-05,12.10806]
[1778056598871,39.93,81778.77,1.0,-0.0917,6e-05,12.15544]
[1778056600340,39.93,81778.77,1.0,-0.0917,6e-05,12.15544]
[1778056600383,39.93,81777.7,1.0,-0.09176,6e-05,12.16113]
[1778056601289,39.93,81777.7,1.0,-0.09176,6e-05,12.16113]
[1778056601302,39.93,81771.9,1.0,-0.09208,6e-05,12.19198]
[1778056602430,39.93,81771.9,1.0,-0.09208,6e-05,12.19198]
[1778056602866,39.93,81771.9,1.0,-0.09208,6e-05,12.19198]
[1778056602953,39.93,81771.9,1.0,-0.09208,6e-05,12.19198]
[1778056602970,39.93,81771.9,1.0,-0.09208,6e-05,12.19198]
[1778056604829,39.93,81766.21,1.0,-0.0924,6e-05,12.22214]
[1778056604869,39.93,81760.16,1.0,-0.09274,6e-05,12.25437]
[1778056605962,39.93,81760.16,1.0,-0.09274,6e-05,12.25437]
[1778056606081,39.93,81761.14,1.0,-0.09268,6e-05,12.2487]
[1778056611714,39.93,81763.2,1.0,-0.09255,6e-05,12.23665]
[1778056615310,39.93,81764.49,1.0,-0.09247,6e-05,12.22935]
[1778056615411,39.93,81764.74,1.0,-0.09246,6e-05,12.22782]
[1778056616447,39.93,81764.74,1.0,-0.09246,6e-05,12.22782]
[1778056616472,39.93,81764.67,1.0,-0.09246,6e-05,12.22799]
[1778056616647,39.93,81764.67,1.0,-0.09246,6e-05,12.22799]
[1778056622187,39.93,81769.15,1.0,-0.0922,6e-05,12.20327]
[1778056627826,39.93,81774.86,1.0,-0.09187,6e-05,12.172]
[1778056632210,39.93,81770.96,1.0,-0.09209,6e-05,12.19261]
[1778056632228,39.93,81766.95,1.0,-0.09231,6e-05,12.21386]
[1778056637274,39.92,81765.7,1.0,-0.09238,6e-05,12.22015]
[1778056642932,39.92,81755.45,1.0,-0.09294,6e-05,12.2735]
[1778056643952,39.92,81755.45,1.0,-0.09294,6e-05,12.2735]
[1778056644012,39.92,81762.55,1.0,-0.09254,6e-05,12.23526]
[1778056647315,39.92,81761.02,1.0,-0.09262,6e-05,12.24329]
[1778056647377,39.92,81762.84,1.0,-0.09252,6e-05,12.2332]
[1778056648060,39.92,81762.84,1.0,-0.09252,6e-05,12.2332]
[1778056648100,39.92,81762.65,1.0,-0.09252,6e-05,12.23405]
[1778056653815,39.92,81763.86,1.0,-0.09242,6e-05,12.22306]
[1778056654008,39.92,81765.29,1.0,-0.09234,6e-05,12.21525]
[1778056657307,39.92,81762.77,1.0,-0.09248,6e-05,12.22843]
[1778056657316,39.92,81762.77,1.0,-0.09248,6e-05,12.22843]
[1778056657357,39.92,81756.62,1.0,-0.09283,6e-05,12.26121]
[1778056657963,39.92,81756.62,1.0,-0.09283,6e-05,12.26121]
[1778056659332,39.92,81756.87,1.0,-0.09281,6e-05,12.25966]
[1778056659413,39.92,81758.5,1.0,-0.09272,6e-05,12.2507]
[1778056663300,39.92,81751.05,1.0,-0.09313,6e-05,12.29]
[1778056663309,39.92,81751.05,1.0,-0.09313,6e-05,12.29]
[1778056663311,39.92,81751.05,1.0,-0.09313,6e-05,12.29]
[1778056663386,39.92,81742.34,1.0,-0.09362,6e-05,12.33654]
[1778056664051,39.92,81742.34,1.0,-0.09362,6e-05,12.33654]
[1778056664482,39.91,81740.39,1.0,-0.09373,6e-05,12.34675]
[1778056664838,39.91,81740.39,1.0,-0.09373,6e-05,12.34675]
[1778056665414,39.91,81740.39,1.0,-0.09373,6e-05,12.34675]
[1778056665493,39.91,81739.65,1.0,-0.09377,6e-05,12.35039]
[1778056669031,39.91,81738.25,1.0,-0.09384,6e-05,12.35687]
[1778056669114,39.91,81737.29,1.0,-0.09389,6e-05,12.36169]
[1778056670545,39.91,81737.29,1.0,-0.09389,6e-05,12.36169]
[1778056671567,39.91,81732.69,1.0,-0.09415,6e-05,12.38608]
[1778056671570,39.91,81729.38,1.0,-0.09433,6e-05,12.40351]
[1778056677525,39.91,81733.83,1.0,-0.09406,6e-05,12.37751]
[1778056678177,39.9,81732.25,1.0,-0.09414,6e-05,12.38523]
[1778056682372,39.9,81732.42,1.0,-0.09412,6e-05,12.38311]
[1778056682991,39.9,81729.35,1.0,-0.09429,6e-05,12.39924]
[1778056685955,39.9,81732.68,1.0,-0.09408,6e-05,12.38006]
[1778056686530,39.9,81732.68,1.0,-0.09408,6e-05,12.38006]
[1778056686234,39.9,81732.91,1.0,-0.09407,6e-05,12.37843]
[1778056687240,39.9,81730.58,1.0,-0.0942,6e-05,12.39058]
[1778056692290,39.89,81727.96,1.0,-0.09432,6e-05,12.40257]
[1778056697001,39.89,81715.09,1.0,-0.09503,6e-05,12.46948]
[1778056698178,39.89,81715.16,1.0,-0.09502,6e-05,12.46855]
[1778056698351,39.89,81726.36,1.0,-0.09438,6e-05,12.40812]
[1778056698873,39.89,81726.36,1.0,-0.09438,6e-05,12.40812]
[1778056699325,39.89,81726.63,1.0,-0.09436,6e-05,12.40614]
[1778056703166,39.88,81723.77,1.0,-0.09451,6e-05,12.41963]
[1778056703352,39.88,81723.68,1.0,-0.09451,6e-05,12.41962]
[1778056703826,39.88,81723.68,1.0,-0.09451,6e-05,12.41962]
[1778056704360,39.88,81723.5,1.0,-0.09452,6e-05,12.42059]
[1778056705103,39.88,81723.5,1.0,-0.09452,6e-05,12.42059]
[1778056705369,39.88,81725.13,1.0,-0.09442,6e-05,12.4113]
[1778056706968,39.88,81725.67,1.0,-0.09438,6e-05,12.40742]
[1778056707381,39.88,81726.68,1.0,-0.09432,6e-05,12.40197]
[1778056712416,39.87,81722.4,1.0,-0.09451,6e-05,12.41868]
[1778056713123,39.87,81722.4,1.0,-0.09451,6e-05,12.41868]
[1778056713240,39.87,81722.4,1.0,-0.09451,6e-05,12.41868]
[1778056716012,39.87,81720.06,1.0,-0.09463,6e-05,12.42973]
[1778056716615,39.87,81720.06,1.0,-0.09463,6e-05,12.42973]
[1778056716444,39.87,81720.36,1.0,-0.09461,6e-05,12.42758]
[1778056717302,39.87,81720.36,1.0,-0.09461,6e-05,12.42758]
[1778056717451,39.87,81719.99,1.0,-0.09462,6e-05,12.42904]
[1778056718678,39.87,81718.1,1.0,-0.09473,6e-05,12.43869]
[1778056722872,39.86,81705.08,1.0,-0.09545,6e-05,12.50662]
[1778056724330,39.86,81705.27,1.0,-0.09543,6e-05,12.50425]
[1778056724361,39.86,81705.27,1.0,-0.09543,6e-05,12.50425]
[1778056726514,39.86,81687.6,1.0,-0.09644,6e-05,12.59878]
[1778056729894,39.86,81683.32,1.0,-0.09667,6e-05,12.62025]
[1778056730543,39.85,81683.05,1.0,-0.09668,6e-05,12.62109]
[1778056731309,39.85,81683.05,1.0,-0.09668,6e-05,12.62109]
[1778056731646,39.85,81669.1,1.0,-0.09748,6e-05,12.69635]
[1778056732099,39.85,81669.1,1.0,-0.09748,6e-05,12.69635]
[1778056732195,39.85,81669.1,1.0,-0.09748,6e-05,12.69635]
[1778056738599,39.84,81664.7,1.0,-0.09768,6e-05,12.71438]
[1778056740301,39.84,81661.35,1.0,-0.09786,6e-05,12.7307]
[1778056740615,39.84,81661.15,1.0,-0.09787,6e-05,12.73179]
[1778056742322,39.83,81659.26,1.0,-0.09796,6e-05,12.74012]
[1778056742500,39.83,81659.26,1.0,-0.09796,6e-05,12.74012]
[1778056742527,39.83,81659.26,1.0,-0.09796,6e-05,12.74012]
[1778056742637,39.83,81659.99,1.0,-0.09791,6e-05,12.73515]
[1778056744261,39.83,81653.03,1.0,-0.09831,6e-05,12.7721]
[1778056744813,39.83,81647.96,1.0,-0.0986,6e-05,12.79931]
[1778056747262,39.83,81641.21,1.0,-0.09899,6e-05,12.83534]
[1778056747670,39.83,81642.68,1.0,-0.09889,6e-05,12.82638]
[1778056747831,39.83,81642.68,1.0,-0.09889,6e-05,12.82638]
[1778056747891,39.83,81642.68,1.0,-0.09889,6e-05,12.82638]
[1778056749432,39.82,81637.49,1.0,-0.0992,6e-05,12.85425]
[1778056749684,39.81,81629.18,1.0,-0.09963,6e-05,12.89392]
[1778056750707,39.8,81609.63,1.0,-0.10073,6e-05,12.99501]
[1778056752340,39.79,81609.63,1.0,-0.10065,6e-05,12.98739]
[1778056752927,39.79,81602.5,1.0,-0.10108,6e-05,13.02666]
[1778056758422,39.77,81596.08,1.0,-0.10135,6e-05,13.05119]
[1778056759692,39.76,81595.94,1.0,-0.10135,6e-05,13.05111]
[1778056759763,39.76,81598.66,1.0,-0.10118,6e-05,13.03527]
[1778056761770,39.76,81616.63,1.0,-0.10007,6e-05,12.93389]
[1778056763873,39.76,81624.8,1.0,-0.09958,6e-05,12.88832]
[1778056763889,39.76,81624.8,1.0,-0.09958,6e-05,12.88832]
[1778056764320,39.76,81624.8,1.0,-0.09958,6e-05,12.88832]
[1778056767738,39.75,81617.83,1.0,-0.09998,6e-05,12.9254]
[1778056768257,39.75,81615.69,1.0,-0.10009,6e-05,12.93519]
[1778056773857,39.74,81616.19,1.0,-0.09999,6e-05,12.92453]
[1778056778892,39.74,81616.27,1.0,-0.09995,6e-05,12.9209]
[1778056783927,39.73,81614.32,1.0,-0.10004,6e-05,12.92859]
[1778056788491,39.73,81613.93,1.0,-0.10004,6e-05,12.92897]
[1778056788592,39.73,81613.95,1.0,-0.10003,6e-05,12.92827]
[1778056789754,39.73,81613.95,1.0,-0.10003,6e-05,12.92827]
[1778056789775,39.72,81614.82,1.0,-0.09997,6e-05,12.92234]
[1778056792845,39.72,81615.91,1.0,-0.09989,6e-05,12.91524]
[1778056792991,39.72,81615.65,1.0,-0.0999,6e-05,12.91613]
[1778056798025,39.72,81619.79,1.0,-0.09963,6e-05,12.89083]
[1778056803061,39.71,81622.72,1.0,-0.09943,6e-05,12.87221]
[1778056808017,39.7,81627.21,1.0,-0.09913,6e-05,12.84443]
[1778056808094,39.7,81627.21,1.0,-0.09912,6e-05,12.84404]
[1778056813130,39.7,81627.67,1.0,-0.09907,6e-05,12.8396]
[1778056814687,39.7,81627.67,1.0,-0.09907,6e-05,12.8396]
[1778056814782,39.7,81628.21,1.0,-0.09904,6e-05,12.83624]
[1778056817062,39.7,81629.81,1.0,-0.09893,6e-05,12.82666]
[1778056817068,39.7,81629.81,1.0,-0.09893,6e-05,12.82666]
[1778056817163,39.7,81630.17,1.0,-0.0989,6e-05,12.82392]
[1778056822295,39.69,81631.3,1.0,-0.09883,6e-05,12.81657]
[1778056822309,39.69,81632.39,1.0,-0.09876,6e-05,12.81021]
[1778056823115,39.69,81632.39,1.0,-0.09876,6e-05,12.81021]
[1778056823823,39.69,81632.39,1.0,-0.09876,6e-05,12.81021]
[1778056823200,39.69,81632.0,1.0,-0.09878,6e-05,12.81197]
[1778056824207,39.69,81624.94,1.0,-0.09919,6e-05,12.85037]
[1778056828154,39.69,81623.31,1.0,-0.09928,6e-05,12.85801]
[1778056829225,39.69,81618.69,1.0,-0.09955,6e-05,12.88298]
[1778056834277,39.68,81622.34,1.0,-0.09927,6e-05,12.85573]
[1778056839311,39.68,81621.6,1.0,-0.09929,6e-05,12.85801]
[1778056841361,39.68,81619.87,1.0,-0.09939,6e-05,12.86706]
[1778056841429,39.68,81618.31,1.0,-0.09948,6e-05,12.87517]
[1778056847368,39.67,81620.35,1.0,-0.09932,6e-05,12.86055]
[1778056852402,39.67,81617.62,1.0,-0.09947,6e-05,12.8736]
[1778056857441,39.66,81621.09,1.0,-0.09923,6e-05,12.85152]
[1778056862475,39.66,81618.06,1.0,-0.09939,6e-05,12.8662]
[1778056867510,39.65,81614.47,1.0,-0.09958,6e-05,12.88359]
[1778056872877,39.65,81611.67,1.0,-0.09972,6e-05,12.89715]
[1778056877877,39.64,81619.52,1.0,-0.09923,6e-05,12.85126]
[1778056887651,39.64,81633.94,1.0,-0.09833,6e-05,12.76854]
[1778056890062,39.64,81636.15,1.0,-0.09819,6e-05,12.75578]
[1778056890905,39.64,81636.15,1.0,-0.09819,6e-05,12.75578]
[1778056892035,39.63,81638.57,1.0,-0.09802,6e-05,12.73772]
[1778056892637,39.63,81638.57,1.0,-0.09802,6e-05,12.73772]
[1778056892738,39.63,81639.75,1.0,-0.09795,6e-05,12.73125]
[1778056893849,39.63,81639.75,1.0,-0.09795,6e-05,12.73125]
[1778056903764,39.63,81639.42,1.0,-0.09793,6e-05,12.72972]
[1778056909280,39.62,81641.55,1.0,-0.09778,6e-05,12.71552]
[1778056910338,39.62,81641.7,1.0,-0.09776,6e-05,12.71408]
[1778056915762,39.62,81643.07,1.0,-0.09765,6e-05,12.70363]
[1778056920883,39.61,81646.26,1.0,-0.09742,6e-05,12.68259]
[1778056921185,39.61,81646.26,1.0,-0.09742,6e-05,12.68259]
[1778056921732,39.61,81646.26,1.0,-0.09742,6e-05,12.68259]
[1778056921759,39.61,81646.26,1.0,-0.09742,6e-05,12.68259]
[1778056921876,39.61,81646.26,1.0,-0.09742,6e-05,12.68259]
[1778056923908,39.61,81672.06,1.0,-0.09589,6e-05,12.53983]
[1778056924354,39.61,81672.06,1.0,-0.09589,6e-05,12.53983]
[1778056924407,39.61,81672.06,1.0,-0.09589,6e-05,12.53983]
[1778056924915,39.6,81675.31,1.0,-0.09569,6e-05,12.52081]
[1778056929954,39.6,81670.55,1.0,-0.09594,6e-05,12.54393]
[1778056932893,39.6,81670.25,1.0,-0.09595,6e-05,12.54499]
[1778056935941,39.59,81675.41,1.0,-0.09563,6e-05,12.5151]
[1778056936482,39.59,81675.41,1.0,-0.09563,6e-05,12.5151]
[1778056936584,39.59,81674.07,1.0,-0.0957,6e-05,12.52132]
[1778056937029,39.59,81674.07,1.0,-0.0957,6e-05,12.52132]
[1778056937456,39.59,81674.07,1.0,-0.0957,6e-05,12.52132]
[1778056939231,39.59,81676.53,1.0,-0.09554,6e-05,12.50684]
[1778056939279,39.59,81678.32,1.0,-0.09543,6e-05,12.49655]
[1778056940508,39.59,81678.32,1.0,-0.09543,6e-05,12.49655]
[1778056940851,39.59,81678.32,1.0,-0.09543,6e-05,12.49655]
[1778056940916,39.59,81678.83,1.0,-0.0954,6e-05,12.49326]
[1778056943606,39.59,81679.83,1.0,-0.09533,6e-05,12.48679]
[1778056943664,39.59,81682.35,1.0,-0.09518,6e-05,12.47256]
[1778056944127,39.59,81682.35,1.0,-0.09518,6e-05,12.47256]
[1778056944141,39.58,81683.17,1.0,-0.09513,6e-05,12.4676]
[1778056949140,39.58,81686.75,1.0,-0.0949,6e-05,12.44621]
[1778056950244,39.58,81683.91,1.0,-0.09506,6e-05,12.46121]
[1778056950478,39.58,81683.91,1.0,-0.09506,6e-05,12.46121]
[1778056953083,39.58,81683.51,1.0,-0.09504,6e-05,12.45802]
[1778056954384,39.58,81683.07,1.0,-0.09506,6e-05,12.45992]
[1778056958497,39.57,81684.28,1.0,-0.09497,6e-05,12.45133]
[1778056958661,39.57,81684.28,1.0,-0.09497,6e-05,12.45133]
[1778056961387,39.57,81688.78,1.0,-0.0947,6e-05,12.4254]
[1778056967068,39.56,81691.39,1.0,-0.09452,6e-05,12.40857]
[1778056973296,39.56,81693.0,1.0,-0.09439,6e-05,12.39643]
[1778056978932,39.55,81691.55,1.0,-0.09446,6e-05,12.40268]
[1778056980185,39.55,81691.3,1.0,-0.09447,6e-05,12.40362]
[1778056980421,39.55,81691.3,1.0,-0.09447,6e-05,12.40362]
[1778056980993,39.55,81688.54,1.0,-0.09462,6e-05,12.41822]
[1778056983099,39.55,81685.06,1.0,-0.09481,6e-05,12.43631]
[1778056983242,39.55,81685.06,1.0,-0.09481,6e-05,12.43631]
[1778056983292,39.55,81685.06,1.0,-0.09481,6e-05,12.43631]
[1778056983317,39.55,81685.06,1.0,-0.09481,6e-05,12.43631]
[1778056983655,39.55,81685.06,1.0,-0.09481,6e-05,12.43631]
[1778056986062,39.55,81689.25,1.0,-0.09456,6e-05,12.41212]
[1778056987128,39.55,81689.25,1.0,-0.09455,6e-05,12.4117]
[1778056992202,39.54,81692.09,1.0,-0.09437,6e-05,12.39422]
[1778056992436,39.54,81692.47,1.0,-0.09434,6e-05,12.39176]
[1778056993574,39.54,81692.47,1.0,-0.09434,6e-05,12.39176]
[1778056993647,39.54,81697.75,1.0,-0.09403,6e-05,12.36267]
[1778056995402,39.54,81697.17,1.0,-0.09406,6e-05,12.36546]
[1778056998354,39.54,81687.22,1.0,-0.09462,6e-05,12.41806]
[1778057003516,39.54,81692.28,1.0,-0.09431,6e-05,12.38858]
[1778057006919,39.53,81691.67,1.0,-0.09434,6e-05,12.39115]
[1778057006984,39.53,81694.22,1.0,-0.09419,6e-05,12.37691]
[1778057013411,39.53,81693.18,1.0,-0.09423,6e-05,12.38117]
[1778057018621,39.53,81691.37,1.0,-0.09428,6e-05,12.38435]
[1778057023657,39.52,81694.12,1.0,-0.0941,6e-05,12.36735]
[1778057024525,39.52,81694.12,1.0,-0.0941,6e-05,12.36735]
[1778057025122,39.52,81694.21,1.0,-0.0941,6e-05,12.36686]
[1778057026629,39.52,81694.25,1.0,-0.09409,6e-05,12.36632]
[1778057028442,39.52,81694.17,1.0,-0.09409,6e-05,12.36611]
[1778057030104,39.52,81694.23,1.0,-0.09408,6e-05,12.36515]
[1778057030166,39.52,81694.23,1.0,-0.09408,6e-05,12.36515]
[1778057032164,39.52,81691.29,1.0,-0.09424,6e-05,12.38016]
[1778057032719,39.52,81689.61,1.0,-0.09434,6e-05,12.3893]
[1778057033575,39.52,81689.61,1.0,-0.09434,6e-05,12.3893]
[1778057033725,39.52,81689.64,1.0,-0.09433,6e-05,12.38843]
[1778057038761,39.51,81690.27,1.0,-0.09428,6e-05,12.38363]
[1778057043796,39.51,81690.49,1.0,-0.09425,6e-05,12.38075]
[1778057044360,39.51,81690.49,1.0,-0.09425,6e-05,12.38075]
[1778057045567,39.51,81694.31,1.0,-0.09402,6e-05,12.35965]
[1778057046057,39.51,81694.31,1.0,-0.09402,6e-05,12.35965]
[1778057051632,39.51,81701.12,1.0,-0.09362,6e-05,12.32142]
[1778057051852,39.51,81700.8,1.0,-0.09363,6e-05,12.32269]
[1778057056887,39.5,81691.89,1.0,-0.09413,6e-05,12.36977]
[1778057060091,39.5,81689.16,1.0,-0.09428,6e-05,12.38401]
[1778057060388,39.5,81688.42,1.0,-0.09432,6e-05,12.38772]
[1778057060915,39.5,81685.05,1.0,-0.09451,6e-05,12.40574]
[1778057061249,39.5,81685.05,1.0,-0.09451,6e-05,12.40574]
[1778057061767,39.5,81685.05,1.0,-0.09451,6e-05,12.40574]
[1778057062046,39.5,81685.05,1.0,-0.09451,6e-05,12.40574]
[1778057064457,39.5,81675.25,1.0,-0.09507,6e-05,12.45763]
[1778057068824,39.5,81677.0,1.0,-0.09495,6e-05,12.4468]
[1778057072969,39.49,81679.3,1.0,-0.09477,6e-05,12.42872]
[1778057073034,39.49,81679.57,1.0,-0.09475,6e-05,12.42684]
[1778057074101,39.49,81679.57,1.0,-0.09475,6e-05,12.42684]
[1778057074748,39.49,81679.4,1.0,-0.09476,6e-05,12.42696]
[1778057075017,39.49,81679.4,1.0,-0.09476,6e-05,12.42696]
[1778057076161,39.49,81668.51,1.0,-0.09538,6e-05,12.48551]
[1778057076944,39.49,81668.51,1.0,-0.09538,6e-05,12.48551]
[1778057082066,39.48,81664.9,1.0,-0.09556,6e-05,12.50264]
[1778057087101,39.48,81663.92,1.0,-0.09559,6e-05,12.50534]
[1778057088034,39.48,81663.92,1.0,-0.09559,6e-05,12.50534]
[1778057090051,39.48,81669.25,1.0,-0.09528,6e-05,12.47568]
[1778057095802,39.47,81667.68,1.0,-0.09534,6e-05,12.48181]
[1778057099196,39.47,81670.74,1.0,-0.09514,6e-05,12.4627]
[1778057105229,39.46,81672.42,1.0,-0.09501,6e-05,12.45044]
[1778057109262,39.46,81672.98,1.0,-0.09497,6e-05,12.44619]
[1778057109360,39.46,81672.13,1.0,-0.09501,6e-05,12.45043]
[1778057115298,39.45,81675.89,1.0,-0.09477,6e-05,12.42756]
[1778057120332,39.45,81681.36,1.0,-0.09443,6e-05,12.39608]
[1778057124374,39.45,81683.41,1.0,-0.0943,6e-05,12.38389]
[1778057124449,39.45,81683.41,1.0,-0.0943,6e-05,12.38389]
[1778057124538,39.45,81677.91,1.0,-0.09462,6e-05,12.41355]
[1778057129887,39.45,81676.04,1.0,-0.09471,6e-05,12.42228]
[1778057129983,39.45,81675.7,1.0,-0.09473,6e-05,12.42377]
[1778057131692,39.45,81675.7,1.0,-0.09473,6e-05,12.4234]
[1778057131714,39.44,81676.41,1.0,-0.09465,6e-05,12.41527]
[1778057135809,39.44,81675.16,1.0,-0.09472,6e-05,12.42102]
[1778057135985,39.44,81675.16,1.0,-0.09472,6e-05,12.42102]
[1778057136087,39.44,81675.88,1.0,-0.09467,6e-05,12.41638]
[1778057136389,39.44,81675.88,1.0,-0.09467,6e-05,12.41638]
[1778057136445,39.44,81675.88,1.0,-0.09467,6e-05,12.41638]
[1778057141480,39.44,81675.74,1.0,-0.09465,6e-05,12.41512]
[1778057146919,39.44,81677.03,1.0,-0.09457,6e-05,12.40705]
[1778057147021,39.43,81678.79,1.0,-0.09446,6e-05,12.3971]
[1778057150050,39.43,81693.21,1.0,-0.09362,6e-05,12.31754]
[1778057150436,39.43,81693.21,1.0,-0.09362,6e-05,12.31754]
[1778057150909,39.43,81693.21,1.0,-0.09362,6e-05,12.31754]
[1778057150976,39.43,81679.4,1.0,-0.09442,6e-05,12.39253]
[1778057152037,39.43,81679.4,1.0,-0.09442,6e-05,12.39253]
[1778057152056,39.43,81679.4,1.0,-0.09442,6e-05,12.39253]
[1778057152058,39.43,81673.12,1.0,-0.09477,6e-05,12.42626]
[1778057152738,39.43,81673.12,1.0,-0.09477,6e-05,12.42626]
[1778057152752,39.43,81668.14,1.0,-0.09506,6e-05,12.45309]
[1778057155154,39.43,81668.14,1.0,-0.09506,6e-05,12.45266]
[1778057155164,39.43,81668.14,1.0,-0.09506,6e-05,12.45266]
[1778057156596,39.43,81662.59,1.0,-0.09537,6e-05,12.48256]
[1778057157332,39.43,81664.52,1.0,-0.09526,6e-05,12.47139]
[1778057161388,39.42,81663.89,1.0,-0.09528,6e-05,12.47346]
[1778057161540,39.42,81663.89,1.0,-0.09528,6e-05,12.47346]
[1778057161734,39.42,81663.89,1.0,-0.09528,6e-05,12.47346]
[1778057161984,39.42,81663.89,1.0,-0.09528,6e-05,12.47346]
[1778057162069,39.42,81672.19,1.0,-0.09478,6e-05,12.42716]
[1778057162947,39.42,81672.19,1.0,-0.09478,6e-05,12.42716]
[1778057167052,39.42,81685.28,1.0,-0.09402,6e-05,12.35473]
[1778057170946,39.42,81683.17,1.0,-0.09413,6e-05,12.36505]
[1778057176549,39.41,81681.72,1.0,-0.09419,6e-05,12.37072]
[1778057181763,39.41,81685.33,1.0,-0.09396,6e-05,12.3495]
[1778057186798,39.41,81687.8,1.0,-0.0938,6e-05,12.33456]
[1778057191833,39.41,81696.43,1.0,-0.09327,6e-05,12.28232]
[1778057196636,39.4,81688.1,1.0,-0.09374,6e-05,12.32656]
[1778057196896,39.4,81682.41,1.0,-0.09406,6e-05,12.35757]
[1778057197265,39.4,81682.41,1.0,-0.09406,6e-05,12.35757]
[1778057197912,39.4,81682.41,1.0,-0.09406,6e-05,12.35757]
[1778057198093,39.4,81678.76,1.0,-0.09427,6e-05,12.3772]
[1778057198579,39.4,81678.76,1.0,-0.09427,6e-05,12.3772]
[1778057199030,39.4,81676.47,1.0,-0.0944,6e-05,12.38938]
[1778057201272,39.4,81676.65,1.0,-0.09438,6e-05,12.38733]
[1778057204909,39.4,81677.94,1.0,-0.0943,6e-05,12.37957]
[1778057205010,39.4,81678.21,1.0,-0.09428,6e-05,12.37743]
[1778057206453,39.4,81677.75,1.0,-0.0943,6e-05,12.3796]
[1778057207000,39.4,81677.75,1.0,-0.0943,6e-05,12.3796]
[1778057207375,39.4,81677.37,1.0,-0.09432,6e-05,12.38134]
[1778057209409,39.4,81672.05,1.0,-0.09462,6e-05,12.41005]
[1778057209959,39.4,81671.6,1.0,-0.09465,6e-05,12.41215]
[1778057210713,39.4,81671.6,1.0,-0.09465,6e-05,12.41215]
[1778057210729,39.4,81671.6,1.0,-0.09465,6e-05,12.41215]
[1778057210982,39.4,81672.3,1.0,-0.0946,6e-05,12.40796]
[1778057213417,39.39,81670.19,1.0,-0.09472,6e-05,12.41877]
[1778057214641,39.39,81671.72,1.0,-0.09462,6e-05,12.41004]
[1778057214785,39.39,81671.72,1.0,-0.09462,6e-05,12.41004]
[1778057214808,39.39,81671.72,1.0,-0.09462,6e-05,12.41004]
[1778057216091,39.39,81663.75,1.0,-0.09508,6e-05,12.45326]
[1778057216164,39.39,81656.51,1.0,-0.0955,6e-05,12.49255]
[1778057216886,39.39,81656.51,1.0,-0.0955,6e-05,12.49255]
[1778057216967,39.39,81656.51,1.0,-0.0955,6e-05,12.49255]
[1778057217251,39.39,81656.51,1.0,-0.0955,6e-05,12.49255]
[1778057217071,39.39,81646.37,1.0,-0.09609,6e-05,12.54725]
[1778057219237,39.39,81646.37,1.0,-0.09608,6e-05,12.54668]
[1778057220831,39.39,81640.11,1.0,-0.09644,6e-05,12.58045]
[1778057221239,39.39,81640.11,1.0,-0.09644,6e-05,12.58045]
[1778057221054,39.39,81637.41,1.0,-0.0966,6e-05,12.59466]
[1778057221886,39.39,81637.41,1.0,-0.0966,6e-05,12.59466]
[1778057222181,39.39,81637.41,1.0,-0.0966,6e-05,12.59466]
[1778057222185,39.39,81630.58,1.0,-0.09699,6e-05,12.63159]
[1778057225082,39.38,81616.49,1.0,-0.09782,6e-05,12.70781]
[1778057227600,39.38,81613.71,1.0,-0.09795,6e-05,12.71999]
[1778057231631,39.38,81617.94,1.0,-0.09769,6e-05,12.69584]
[1778057237171,39.37,81618.01,1.0,-0.09766,6e-05,12.69299]
[1778057241198,39.36,81631.7,1.0,-0.09681,6e-05,12.61438]
[1778057246234,39.36,81632.27,1.0,-0.09674,6e-05,12.6078]
[1778057251268,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251341,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251393,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251410,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251426,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251816,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251824,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251857,39.35,81633.91,1.0,-0.09658,6e-05,12.59152]
[1778057251859,39.35,81636.77,1.0,-0.09641,6e-05,12.57514]
[1778057252373,39.35,81636.77,1.0,-0.09641,6e-05,12.57514]
[1778057253282,39.35,81636.54,1.0,-0.09642,6e-05,12.5764]
[1778057258886,39.34,81637.16,1.0,-0.09635,6e-05,12.5699]
[1778057259046,39.34,81637.16,1.0,-0.09635,6e-05,12.5699]
[1778057259744,39.34,81637.89,1.0,-0.0963,6e-05,12.56527]
[1778057260246,39.34,81637.89,1.0,-0.0963,6e-05,12.56527]
[1778057260122,39.34,81639.81,1.0,-0.09618,6e-05,12.55352]
[1778057260990,39.34,81639.81,1.0,-0.09618,6e-05,12.55352]
[1778057266375,39.33,81644.42,1.0,-0.09587,6e-05,12.52483]
[1778057269395,39.33,81642.63,1.0,-0.09597,6e-05,12.53357]
[1778057269407,39.33,81642.63,1.0,-0.09597,6e-05,12.53357]
[1778057269419,39.33,81642.63,1.0,-0.09597,6e-05,12.53357]
[1778057269438,39.33,81642.63,1.0,-0.09597,6e-05,12.53357]
[1778057269607,39.33,81642.63,1.0,-0.09597,6e-05,12.53357]
[1778057270019,39.33,81642.63,1.0,-0.09597,6e-05,12.53357]
[1778057270109,39.33,81643.16,1.0,-0.09593,6e-05,12.53011]
[1778057271181,39.33,81643.16,1.0,-0.09593,6e-05,12.53011]
[1778057271250,39.33,81643.26,1.0,-0.09592,6e-05,12.52899]
[1778057273176,39.33,81643.26,1.0,-0.09591,6e-05,12.52843]
[1778057273249,39.33,81645.23,1.0,-0.09579,6e-05,12.51704]
[1778057276176,39.33,81645.43,1.0,-0.09577,6e-05,12.51484]
[1778057276187,39.33,81648.01,1.0,-0.09561,6e-05,12.50011]
[1778057281483,39.32,81650.14,1.0,-0.09545,6e-05,12.48525]
[1778057286518,39.31,81650.05,1.0,-0.09543,6e-05,12.48314]
[1778057288115,39.31,81650.05,1.0,-0.09543,6e-05,12.48314]
[1778057288227,39.31,81650.05,1.0,-0.09543,6e-05,12.48314]
[1778057288323,39.31,81650.05,1.0,-0.09543,6e-05,12.48314]
[1778057288265,39.31,81647.89,1.0,-0.09555,6e-05,12.49447]
[1778057288473,39.31,81647.89,1.0,-0.09555,6e-05,12.49447]
[1778057288533,39.31,81647.85,1.0,-0.09554,6e-05,12.4936]
[1778057290546,39.31,81634.85,1.0,-0.0963,6e-05,12.56446]
[1778057293349,39.31,81633.61,1.0,-0.09637,6e-05,12.57044]
[1778057293800,39.31,81634.01,1.0,-0.09634,6e-05,12.56781]
[1778057298925,39.3,81623.4,1.0,-0.09694,6e-05,12.624]
[1778057305006,39.3,81619.59,1.0,-0.09713,6e-05,12.64121]
[1778057310690,39.29,81611.71,1.0,-0.09756,6e-05,12.68094]
[1778057315725,39.28,81605.22,1.0,-0.09789,6e-05,12.71049]
[1778057320760,39.28,81603.58,1.0,-0.09797,6e-05,12.71757]
[1778057325796,39.27,81598.36,1.0,-0.09825,6e-05,12.74341]
[1778057330836,39.27,81601.74,1.0,-0.09802,6e-05,12.72229]
[1778057335865,39.27,81596.79,1.0,-0.0983,6e-05,12.74776]
[1778057340899,39.26,81597.07,1.0,-0.09825,6e-05,12.74324]
[1778057345935,39.26,81596.66,1.0,-0.09825,6e-05,12.74306]
[1778057350536,39.25,81597.66,1.0,-0.09817,6e-05,12.73606]
[1778057356073,39.25,81600.37,1.0,-0.09799,6e-05,12.71848]
[1778057356076,39.25,81599.4,1.0,-0.09803,6e-05,12.72251]
[1778057357888,39.24,81599.4,1.0,-0.09802,6e-05,12.72184]
[1778057358019,39.24,81598.93,1.0,-0.09805,6e-05,12.72444]
[1778057359775,39.24,81599.22,1.0,-0.09802,6e-05,12.72208]
[1778057360038,39.24,81598.88,1.0,-0.09805,6e-05,12.72397]
[1778057366154,39.24,81597.38,1.0,-0.09812,6e-05,12.73053]
[1778057372122,39.23,81593.83,1.0,-0.09825,6e-05,12.74106]
[1778057377157,39.22,81591.69,1.0,-0.09833,6e-05,12.74878]
[1778057379223,39.22,81591.58,1.0,-0.09833,6e-05,12.7487]
[1778057381540,39.22,81591.52,1.0,-0.09832,6e-05,12.74766]
[1778057383205,39.22,81591.52,1.0,-0.09831,6e-05,12.74697]
[1778057388809,39.21,81590.98,1.0,-0.09829,6e-05,12.74451]
[1778057394276,39.2,81594.37,1.0,-0.09805,6e-05,12.72241]
[1778057399312,39.19,81591.65,1.0,-0.09818,6e-05,12.73424]
[1778057402785,39.19,81590.82,1.0,-0.09822,6e-05,12.73755]
[1778057402997,39.19,81590.82,1.0,-0.09822,6e-05,12.73755]
[1778057405088,39.19,81589.51,1.0,-0.09828,6e-05,12.7435]
[1778057406644,39.19,81582.29,1.0,-0.0987,6e-05,12.78159]
[1778057407204,39.19,81582.29,1.0,-0.0987,6e-05,12.78159]
[1778057407753,39.19,81572.78,1.0,-0.09927,6e-05,12.83452]
[1778057408005,39.19,81572.78,1.0,-0.09927,6e-05,12.83452]
[1778057408915,39.17,81574.32,1.0,-0.09908,6e-05,12.81715]
[1778057409421,39.15,81639.46,1.0,-0.09512,6e-05,12.44851]
[1778057409528,39.15,81639.46,1.0,-0.09512,6e-05,12.44851]
[1778057409626,39.15,81639.46,1.0,-0.09512,6e-05,12.44851]
[1778057409867,39.15,81639.46,1.0,-0.09512,6e-05,12.44851]
[1778057410003,39.15,81639.46,1.0,-0.09512,6e-05,12.44851]
[1778057410423,39.15,81639.46,1.0,-0.09512,6e-05,12.44851]
[1778057410442,39.15,81654.22,1.0,-0.09425,6e-05,12.36683]
[1778057411328,39.15,81654.22,1.0,-0.09425,6e-05,12.36683]
[1778057411415,39.15,81654.22,1.0,-0.09425,6e-05,12.3666]
[1778057412330,39.15,81654.22,1.0,-0.09425,6e-05,12.3666]
[1778057412442,39.15,81664.21,1.0,-0.09366,6e-05,12.3113]
[1778057415457,39.15,81644.58,1.0,-0.09479,6e-05,12.41778]
[1778057417607,39.15,81639.63,1.0,-0.09508,6e-05,12.44474]
[1778057417680,39.15,81639.63,1.0,-0.09508,6e-05,12.44474]
[1778057417749,39.15,81639.63,1.0,-0.09508,6e-05,12.44474]
[1778057418035,39.15,81639.63,1.0,-0.09508,6e-05,12.44474]
[1778057418511,39.15,81679.97,1.0,-0.09273,6e-05,12.2234]
[1778057418882,39.15,81679.97,1.0,-0.09273,6e-05,12.2234]
[1778057419089,39.15,81679.97,1.0,-0.09273,6e-05,12.2234]
[1778057419172,39.15,81679.97,1.0,-0.09273,6e-05,12.2234]
[1778057419534,39.15,81709.15,1.0,-0.09106,6e-05,12.06435]
[1778057419950,39.15,81709.15,1.0,-0.09106,6e-05,12.06435]
[1778057420143,39.15,81709.15,1.0,-0.09106,6e-05,12.06435]
[1778057420179,39.15,81709.15,1.0,-0.09106,6e-05,12.06435]
[1778057420537,39.15,81750.25,1.0,-0.08874,6e-05,11.84082]
[1778057421360,39.15,81750.25,1.0,-0.08874,6e-05,11.84082]
[1778057421527,39.15,81736.98,1.0,-0.08948,6e-05,11.91245]
[1778057421827,39.15,81736.98,1.0,-0.08948,6e-05,11.91245]
[1778057422000,39.15,81736.98,1.0,-0.08948,6e-05,11.91245]
[1778057422525,39.15,81736.98,1.0,-0.08948,6e-05,11.91245]
[1778057422567,39.15,81720.5,1.0,-0.0904,6e-05,12.00122]
[1778057422894,39.15,81720.5,1.0,-0.0904,6e-05,12.00122]
[1778057422983,39.15,81720.5,1.0,-0.0904,6e-05,12.00122]
[1778057423292,39.15,81720.5,1.0,-0.0904,6e-05,12.00122]
[1778057423562,39.14,81730.85,1.0,-0.08982,6e-05,11.94464]
[1778057424035,39.14,81730.85,1.0,-0.08982,6e-05,11.94464]
[1778057424551,39.14,81730.85,1.0,-0.08981,6e-05,11.94435]
[1778057425557,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057425812,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057425966,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057426072,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057426113,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057426140,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057426156,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057426197,39.14,81745.23,1.0,-0.089,6e-05,11.86639]
[1778057426564,39.14,81750.68,1.0,-0.0887,6e-05,11.837]
[1778057426729,39.14,81750.68,1.0,-0.0887,6e-05,11.837]
[1778057427578,39.14,81766.05,1.0,-0.08785,6e-05,11.75414]
[1778057430592,39.14,81786.34,1.0,-0.0867,5e-05,11.64274]
[1778057433612,39.14,81770.99,1.0,-0.08751,6e-05,11.72014]
[1778057433943,39.14,81770.99,1.0,-0.08751,6e-05,11.72014]
[1778057434542,39.14,81770.99,1.0,-0.08751,6e-05,11.72014]
[1778057436422,39.13,81786.91,1.0,-0.08663,5e-05,11.6339]
[1778057437929,39.13,81782.92,1.0,-0.08684,5e-05,11.65463]
[1778057438614,39.13,81782.92,1.0,-0.08684,5e-05,11.65463]
[1778057437983,39.13,81784.77,1.0,-0.08673,5e-05,11.64418]
[1778057439378,39.13,81777.45,1.0,-0.08713,5e-05,11.68281]
[1778057439975,39.13,81777.45,1.0,-0.08713,5e-05,11.68281]
[1778057440195,39.13,81777.45,1.0,-0.08713,5e-05,11.68281]
[1778057441032,39.13,81774.87,1.0,-0.08727,6e-05,11.69608]
[1778057441093,39.13,81787.72,1.0,-0.08656,5e-05,11.62701]
[1778057442383,39.13,81787.72,1.0,-0.08656,5e-05,11.62701]
[1778057442465,39.12,81795.07,1.0,-0.0861,5e-05,11.58137]
[1778057444363,39.12,81807.48,1.0,-0.08541,5e-05,11.51418]
[1778057445089,39.11,81804.63,1.0,-0.08553,5e-05,11.52571]
[1778057446199,39.11,81799.94,1.0,-0.08578,5e-05,11.55072]
[1778057447536,39.1,81808.87,1.0,-0.08526,5e-05,11.4993]
[1778057449161,39.1,81809.2,1.0,-0.08521,5e-05,11.49376]
[1778057451379,39.08,81790.84,1.0,-0.08614,5e-05,11.58548]
[1778057451431,39.08,81790.84,1.0,-0.08614,5e-05,11.58548]
[1778057451461,39.08,81774.38,1.0,-0.08704,5e-05,11.67327]
[1778057453758,39.07,81759.98,1.0,-0.08774,6e-05,11.74121]
[1778057456652,39.06,81754.53,1.0,-0.08801,6e-05,11.7669]
[1778057456665,39.06,81754.53,1.0,-0.08801,6e-05,11.7669]
[1778057458141,39.05,81746.85,1.0,-0.0884,6e-05,11.80495]
[1778057459354,39.05,81738.18,1.0,-0.08885,6e-05,11.84827]
[1778057459433,39.05,81725.02,1.0,-0.08958,6e-05,11.91912]
[1778057460639,39.05,81725.02,1.0,-0.08958,6e-05,11.91912]
[1778057460847,39.04,81714.68,1.0,-0.09016,6e-05,11.97501]
[1778057461263,39.04,81714.68,1.0,-0.09016,6e-05,11.97501]
[1778057461316,39.04,81698.85,1.0,-0.09106,6e-05,12.06115]
[1778057461981,39.04,81698.85,1.0,-0.09106,6e-05,12.06115]
[1778057462078,39.04,81698.85,1.0,-0.09106,6e-05,12.06115]
[1778057462275,39.04,81698.85,1.0,-0.09106,6e-05,12.06115]
[1778057462300,39.04,81698.85,1.0,-0.09106,6e-05,12.06115]
[1778057462574,39.03,81696.01,1.0,-0.09114,6e-05,12.06866]
[1778057462683,39.03,81696.01,1.0,-0.09114,6e-05,12.06866]
[1778057463368,39.03,81696.01,1.0,-0.09114,6e-05,12.06866]
[1778057463519,39.03,81696.01,1.0,-0.09114,6e-05,12.06866]
[1778057463640,39.02,81704.33,1.0,-0.09061,6e-05,12.01788]
[1778057463670,39.02,81704.33,1.0,-0.09061,6e-05,12.01788]
[1778057464277,39.02,81704.33,1.0,-0.09061,6e-05,12.01788]
[1778057464612,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057464665,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466014,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466024,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466195,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466283,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466323,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466341,39.02,81701.59,1.0,-0.09076,6e-05,12.03232]
[1778057466372,39.0,81701.59,1.0,-0.09066,6e-05,12.02232]
[1778057467775,39.0,81705.56,1.0,-0.09043,6e-05,11.99996]
[1778057467835,39.0,81705.56,1.0,-0.09043,6e-05,11.99996]
[1778057468136,39.0,81705.56,1.0,-0.09043,6e-05,11.99996]
[1778057468148,39.0,81705.56,1.0,-0.09043,6e-05,11.99996]
[1778057468542,39.0,81725.74,1.0,-0.08928,6e-05,11.8896]
[1778057471525,38.98,81739.52,1.0,-0.08842,6e-05,11.8063]
[1778057472341,38.98,81739.52,1.0,-0.08842,6e-05,11.8063]
[1778057472659,38.98,81739.52,1.0,-0.08842,6e-05,11.8063]
[1778057473611,38.97,81750.35,1.0,-0.08775,6e-05,11.74036]
[1778057475651,38.96,81765.44,1.0,-0.08688,6e-05,11.65583]
[1778057481134,38.96,81762.63,1.0,-0.08701,6e-05,11.6684]
[1778057481242,38.96,81762.63,1.0,-0.08701,6e-05,11.6684]
[1778057481620,38.96,81762.63,1.0,-0.08701,6e-05,11.6684]
[1778057481671,38.96,81762.39,1.0,-0.08702,6e-05,11.6691]
[1778057481739,38.96,81762.39,1.0,-0.08702,6e-05,11.6691]
[1778057486443,38.95,81770.57,1.0,-0.08655,5e-05,11.62402]
[1778057486647,38.95,81767.45,1.0,-0.08671,6e-05,11.6397]
[1778057491809,38.95,81761.88,1.0,-0.08698,6e-05,11.66435]
[1778057495079,38.95,81778.08,1.0,-0.08608,5e-05,11.5757]
[1778057498507,38.94,81756.85,1.0,-0.08723,6e-05,11.6888]
[1778057498734,38.94,81756.85,1.0,-0.08723,6e-05,11.6888]
[1778057498766,38.94,81756.85,1.0,-0.08723,6e-05,11.6888]
[1778057499238,38.94,81739.83,1.0,-0.08818,6e-05,11.78046]
[1778057500573,38.94,81739.83,1.0,-0.08818,6e-05,11.78046]
[1778057500665,38.94,81737.05,1.0,-0.08829,6e-05,11.79184]
[1778057502294,38.93,81737.05,1.0,-0.08826,6e-05,11.78799]
[1778057502508,38.93,81737.05,1.0,-0.08826,6e-05,11.78799]
[1778057502585,38.92,81735.39,1.0,-0.08831,6e-05,11.79302]
[1778057503451,38.92,81735.39,1.0,-0.08831,6e-05,11.79302]
[1778057503667,38.92,81735.39,1.0,-0.08831,6e-05,11.79302]
[1778057503680,38.92,81735.3,1.0,-0.08827,6e-05,11.78963]
[1778057503899,38.92,81735.3,1.0,-0.08827,6e-05,11.78963]
[1778057503916,38.92,81735.3,1.0,-0.08827,6e-05,11.78963]
[1778057504202,38.92,81735.3,1.0,-0.08827,6e-05,11.78963]
[1778057504421,38.92,81735.3,1.0,-0.08827,6e-05,11.78963]
[1778057504548,38.92,81735.3,1.0,-0.08827,6e-05,11.78963]
[1778057504676,38.91,81750.15,1.0,-0.08741,6e-05,11.70555]
[1778057504959,38.91,81750.15,1.0,-0.08741,6e-05,11.70555]
[1778057505005,38.91,81750.15,1.0,-0.08741,6e-05,11.70555]
[1778057505179,38.91,81750.15,1.0,-0.08741,6e-05,11.70555]
[1778057505225,38.91,81750.15,1.0,-0.08741,6e-05,11.70555]
[1778057505442,38.91,81753.29,1.0,-0.08723,6e-05,11.68835]
[1778057505806,38.91,81753.29,1.0,-0.08723,6e-05,11.68835]
[1778057506652,38.91,81753.29,1.0,-0.08723,6e-05,11.68835]
[1778057506817,38.91,81754.62,1.0,-0.08716,6e-05,11.68095]
[1778057509716,38.91,81772.88,1.0,-0.08615,5e-05,11.58219]
[1778057512181,38.9,81780.57,1.0,-0.08572,5e-05,11.53981]
[1778057512195,38.9,81780.57,1.0,-0.08572,5e-05,11.53981]
[1778057512714,38.9,81785.38,1.0,-0.08545,5e-05,11.51355]
[1778057514692,38.9,81785.38,1.0,-0.08544,5e-05,11.51306]
[1778057514704,38.9,81785.38,1.0,-0.08544,5e-05,11.51306]
[1778057515226,38.9,81775.72,1.0,-0.08596,5e-05,11.56377]
[1778057520259,38.9,81779.8,1.0,-0.08571,5e-05,11.53904]
[1778057525291,38.89,81776.45,1.0,-0.08586,5e-05,11.55399]
[1778057530533,38.89,81773.3,1.0,-0.08601,5e-05,11.56855]
[1778057532751,38.88,81785.0,1.0,-0.08536,5e-05,11.50472]
[1778057533348,38.88,81789.28,1.0,-0.08513,5e-05,11.48179]
[1778057533357,38.88,81799.47,1.0,-0.08457,5e-05,11.42683]
[1778057536368,38.88,81819.37,1.0,-0.08349,5e-05,11.31972]
[1778057541405,38.88,81816.62,1.0,-0.08362,5e-05,11.33254]
[1778057546441,38.87,81828.86,1.0,-0.08295,5e-05,11.26603]
[1778057551748,38.87,81836.26,1.0,-0.08255,5e-05,11.22588]
[1778057552257,38.87,81838.66,1.0,-0.08239,5e-05,11.20882]
[1778057552506,38.87,81838.66,1.0,-0.08239,5e-05,11.20882]
[1778057552716,38.87,81838.66,1.0,-0.08239,5e-05,11.20882]
[1778057552765,38.87,81848.29,1.0,-0.08188,5e-05,11.15761]
[1778057555247,38.87,81840.17,1.0,-0.08231,5e-05,11.20011]
[1778057555503,38.87,81847.39,1.0,-0.08192,5e-05,11.16174]
[1778057556004,38.87,81847.39,1.0,-0.08192,5e-05,11.16174]
[1778057556693,38.87,81853.86,1.0,-0.08158,5e-05,11.12742]
[1778057557446,38.87,81853.86,1.0,-0.08158,5e-05,11.12742]
[1778057557519,38.87,81855.29,1.0,-0.0815,5e-05,11.11974]
[1778057559926,38.87,81845.08,1.0,-0.08204,5e-05,11.17344]
[1778057560787,38.87,81838.46,1.0,-0.08239,5e-05,11.20827]
[1778057560862,38.87,81838.46,1.0,-0.08239,5e-05,11.20827]
[1778057560926,38.87,81838.46,1.0,-0.08239,5e-05,11.20827]
[1778057561585,38.87,81852.34,1.0,-0.08165,5e-05,11.13463]
[1778057565084,38.87,81852.14,1.0,-0.08166,5e-05,11.13528]
[1778057565121,38.87,81852.14,1.0,-0.08166,5e-05,11.13528]
[1778057565576,38.87,81852.05,1.0,-0.08166,5e-05,11.13562]
[1778057565861,38.87,81852.05,1.0,-0.08166,5e-05,11.13562]
[1778057566342,38.87,81852.05,1.0,-0.08166,5e-05,11.13562]
[1778057567280,38.87,81852.66,1.0,-0.08163,5e-05,11.13227]
[1778057571362,38.87,81862.89,1.0,-0.08109,5e-05,11.07799]
[1778057571946,38.87,81866.54,1.0,-0.0809,5e-05,11.05871]
[1778057576952,38.87,81866.18,1.0,-0.08091,5e-05,11.0605]
[1778057578483,38.87,81859.61,1.0,-0.08126,5e-05,11.09508]
[1778057579372,38.87,81859.61,1.0,-0.08126,5e-05,11.09497]
[1778057579675,38.87,81860.93,1.0,-0.08119,5e-05,11.08795]
[1778057584711,38.87,81861.07,1.0,-0.08118,5e-05,11.08703]
[1778057589746,38.87,81870.82,1.0,-0.08067,5e-05,11.03569]
[1778057590008,38.87,81870.82,1.0,-0.08067,5e-05,11.03569]
[1778057590756,38.87,81871.3,1.0,-0.08064,5e-05,11.03317]
[1778057591035,38.87,81871.3,1.0,-0.08064,5e-05,11.03317]
[1778057591237,38.87,81871.3,1.0,-0.08064,5e-05,11.03317]
[1778057591764,38.87,81904.54,1.0,-0.07892,5e-05,10.85919]
[1778057592418,38.87,81904.54,1.0,-0.07892,5e-05,10.85919]
[1778057592774,38.87,81904.54,1.0,-0.07892,5e-05,10.85919]
[1778057592769,38.87,81907.11,1.0,-0.07879,5e-05,10.84609]
[1778057592988,38.87,81907.11,1.0,-0.07879,5e-05,10.84609]
[1778057593323,38.87,81907.11,1.0,-0.07879,5e-05,10.84609]
[1778057593776,38.87,81882.08,1.0,-0.08008,5e-05,10.97693]
[1778057594051,38.87,81882.08,1.0,-0.08008,5e-05,10.97693]
[1778057594481,38.87,81882.08,1.0,-0.08008,5e-05,10.97693]
[1778057594947,38.87,81880.46,1.0,-0.08017,5e-05,10.98583]
[1778057596551,38.87,81889.84,1.0,-0.07969,5e-05,10.93678]
[1778057599025,38.87,81873.33,1.0,-0.08055,5e-05,11.02373]
[1778057604956,38.87,81878.76,1.0,-0.08027,5e-05,10.99523]
[1778057606401,38.87,81861.06,1.0,-0.08118,5e-05,11.08779]
[1778057607190,38.87,81861.06,1.0,-0.08118,5e-05,11.08779]
[1778057607533,38.87,81861.06,1.0,-0.08118,5e-05,11.08779]
[1778057607630,38.87,81861.06,1.0,-0.08118,5e-05,11.08779]
[1778057607720,38.86,81849.26,1.0,-0.08176,5e-05,11.14568]
[1778057608030,38.86,81832.56,1.0,-0.08265,5e-05,11.23407]
[1778057609449,38.86,81832.56,1.0,-0.08265,5e-05,11.23407]
[1778057609576,38.86,81832.56,1.0,-0.08265,5e-05,11.23407]
[1778057609681,38.85,81824.09,1.0,-0.08307,5e-05,11.27616]
[1778057611007,38.85,81820.95,1.0,-0.08323,5e-05,11.29195]
[1778057614962,38.84,81834.31,1.0,-0.08241,5e-05,11.20912]
[1778057615485,38.84,81834.31,1.0,-0.08241,5e-05,11.20912]
[1778057615956,38.82,81830.49,1.0,-0.08255,5e-05,11.22283]
[1778057616246,38.82,81830.49,1.0,-0.08255,5e-05,11.22283]
[1778057618066,38.8,81819.05,1.0,-0.08303,5e-05,11.27034]
[1778057619803,38.79,81813.24,1.0,-0.08327,5e-05,11.29365]
[1778057620464,38.77,81823.78,1.0,-0.08263,5e-05,11.22975]
[1778057620520,38.75,81853.57,1.0,-0.08091,5e-05,11.05749]
[1778057623249,38.73,81865.82,1.0,-0.0802,5e-05,10.98547]
[1778057624084,38.73,81865.91,1.0,-0.08016,5e-05,10.98169]
[1778057627058,38.72,81878.25,1.0,-0.07949,5e-05,10.9134]
[1778057627149,38.72,81878.25,1.0,-0.07949,5e-05,10.9134]
[1778057629975,38.72,81868.24,1.0,-0.08001,5e-05,10.96557]
[1778057630054,38.72,81872.01,1.0,-0.07981,5e-05,10.94545]
[1778057632335,38.72,81872.18,1.0,-0.07979,5e-05,10.94425]
[1778057632653,38.72,81871.31,1.0,-0.07984,5e-05,10.94855]
[1778057633711,38.72,81847.09,1.0,-0.0811,5e-05,11.07592]
[1778057634008,38.72,81847.09,1.0,-0.0811,5e-05,11.07592]
[1778057634567,38.72,81847.09,1.0,-0.0811,5e-05,11.07592]
[1778057634667,38.72,81827.95,1.0,-0.08211,5e-05,11.17735]
[1778057640449,38.7,81833.3,1.0,-0.08174,5e-05,11.14033]
[1778057643180,38.66,81837.98,1.0,-0.0813,5e-05,11.09517]
[1778057643248,38.66,81845.22,1.0,-0.08087,5e-05,11.05239]
[1778057645221,38.65,81854.93,1.0,-0.08036,5e-05,11.00066]
[1778057647654,38.65,81854.59,1.0,-0.08037,5e-05,11.00179]
[1778057648081,38.65,81858.99,1.0,-0.08014,5e-05,10.97827]
[1778057648126,38.65,81858.99,1.0,-0.08014,5e-05,10.97827]
[1778057648915,38.65,81861.57,1.0,-0.08,5e-05,10.96437]
[1778057650100,38.65,81861.57,1.0,-0.08,5e-05,10.96437]
[1778057650756,38.65,81871.1,1.0,-0.0795,5e-05,10.91392]
[1778057655826,38.65,81884.15,1.0,-0.07881,5e-05,10.84379]
[1778057660512,38.64,81888.89,1.0,-0.07854,5e-05,10.81621]
[1778057660569,38.64,81899.34,1.0,-0.078,5e-05,10.76068]
[1778057666293,38.58,81902.0,1.0,-0.07755,5e-05,10.71412]
[1778057671330,38.58,81899.84,1.0,-0.07762,5e-05,10.71949]
[1778057672055,38.58,81899.84,1.0,-0.07762,5e-05,10.71949]
[1778057672315,38.58,81899.84,1.0,-0.07762,5e-05,10.71949]
[1778057672383,38.55,81905.9,1.0,-0.07717,5e-05,10.67388]
[1778057674322,38.54,81905.9,1.0,-0.07711,5e-05,10.66753]
[1778057674589,38.54,81905.9,1.0,-0.07711,5e-05,10.66753]
[1778057674631,38.54,81902.59,1.0,-0.07728,5e-05,10.68479]
[1778057676325,38.53,81902.59,1.0,-0.07722,5e-05,10.67864]
[1778057677293,38.52,81901.91,1.0,-0.0772,5e-05,10.67579]
[1778057682407,38.5,81906.93,1.0,-0.07687,5e-05,10.64149]
[1778057686506,38.48,81910.08,1.0,-0.0766,5e-05,10.61366]
[1778057687003,38.47,81905.25,1.0,-0.07679,5e-05,10.63319]
[1778057687442,38.47,81904.7,1.0,-0.07681,5e-05,10.63575]
[1778057688534,38.47,81904.7,1.0,-0.07681,5e-05,10.63575]
[1778057688548,38.47,81888.09,1.0,-0.07766,5e-05,10.72216]
[1778057690558,38.47,81888.33,1.0,-0.07764,5e-05,10.72046]
[1778057690753,38.47,81888.33,1.0,-0.07764,5e-05,10.72046]
[1778057690847,38.47,81898.02,1.0,-0.07714,5e-05,10.66939]
[1778057692139,38.47,81892.68,1.0,-0.07741,5e-05,10.69694]
[1778057692479,38.47,81892.18,1.0,-0.07743,5e-05,10.69915]
[1778057695233,38.47,81898.14,1.0,-0.07712,5e-05,10.66722]
[1778057695944,38.47,81894.6,1.0,-0.0773,5e-05,10.68541]
[1778057699274,38.46,81890.32,1.0,-0.07751,5e-05,10.70659]
[1778057699948,38.46,81887.55,1.0,-0.07764,5e-05,10.72068]
[1778057705572,38.46,81894.87,1.0,-0.07725,5e-05,10.68026]
[1778057706392,38.46,81894.87,1.0,-0.07725,5e-05,10.68026]
[1778057706951,38.46,81874.45,1.0,-0.07829,5e-05,10.78697]
[1778057707277,38.46,81874.45,1.0,-0.07829,5e-05,10.78697]
[1778057707598,38.46,81863.75,1.0,-0.07884,5e-05,10.84277]
[1778057708125,38.46,81863.75,1.0,-0.07884,5e-05,10.84277]
[1778057708155,38.46,81863.75,1.0,-0.07884,5e-05,10.84277]
[1778057708716,38.46,81863.75,1.0,-0.07884,5e-05,10.84277]
[1778057708800,38.46,81861.32,1.0,-0.07896,5e-05,10.85499]
[1778057709244,38.46,81861.32,1.0,-0.07896,5e-05,10.85499]
[1778057710129,38.46,81861.32,1.0,-0.07896,5e-05,10.85466]
[1778057710145,38.46,81861.32,1.0,-0.07896,5e-05,10.85466]
[1778057710615,38.46,81861.32,1.0,-0.07896,5e-05,10.85434]
[1778057714089,38.45,81869.35,1.0,-0.07852,5e-05,10.81029]
[1778057714644,38.45,81869.35,1.0,-0.07852,5e-05,10.81029]
[1778057715575,38.45,81876.75,1.0,-0.07814,5e-05,10.77084]
[1778057715650,38.45,81876.75,1.0,-0.07813,5e-05,10.77035]
[1778057716881,38.45,81876.75,1.0,-0.07813,5e-05,10.77035]
[1778057718295,38.45,81881.49,1.0,-0.07788,5e-05,10.74455]
[1778057718822,38.45,81881.49,1.0,-0.07788,5e-05,10.74455]
[1778057719051,38.45,81886.04,1.0,-0.07764,5e-05,10.72026]
[1778057719237,38.45,81886.04,1.0,-0.07764,5e-05,10.72026]
[1778057719841,38.45,81902.32,1.0,-0.07681,5e-05,10.6347]
[1778057720873,38.45,81902.32,1.0,-0.07681,5e-05,10.6347]
[1778057726977,38.44,81919.72,1.0,-0.0759,5e-05,10.54122]
[1778057729147,38.44,81922.85,1.0,-0.07573,5e-05,10.52378]
[1778057729930,38.44,81932.56,1.0,-0.07524,5e-05,10.47307]
[1778057734209,38.44,81926.27,1.0,-0.07553,5e-05,10.50182]
[1778057737080,38.44,81934.4,1.0,-0.07512,5e-05,10.45932]
[1778057739821,38.44,81951.74,1.0,-0.07425,5e-05,10.36895]
[1778057744320,38.44,81949.26,1.0,-0.07437,5e-05,10.38123]
[1778057744990,38.44,81947.66,1.0,-0.07445,5e-05,10.38935]
[1778057750522,38.44,81947.77,1.0,-0.07445,5e-05,10.38927]
[1778057750912,38.44,81948.31,1.0,-0.07442,5e-05,10.38634]
[1778057751914,38.44,81927.6,1.0,-0.07545,5e-05,10.49361]
[1778057753360,38.44,81924.92,1.0,-0.07559,5e-05,10.50751]
[1778057753956,38.44,81931.73,1.0,-0.07524,5e-05,10.47218]
[1778057754866,38.44,81931.73,1.0,-0.07524,5e-05,10.47218]
[1778057754887,38.44,81931.73,1.0,-0.07524,5e-05,10.47218]
[1778057755055,38.44,81930.01,1.0,-0.07533,5e-05,10.48109]
[1778057755177,38.44,81930.01,1.0,-0.07533,5e-05,10.48109]
[1778057757276,38.44,81925.81,1.0,-0.07554,5e-05,10.50293]
[1778057757420,38.44,81925.81,1.0,-0.07554,5e-05,10.50293]
[1778057757957,38.44,81925.98,1.0,-0.07553,5e-05,10.50173]
[1778057760424,38.43,81925.4,1.0,-0.07555,5e-05,10.50409]
[1778057761274,38.43,81926.66,1.0,-0.07549,5e-05,10.49722]
[1778057766387,38.43,81925.05,1.0,-0.07555,5e-05,10.50424]
[1778057766738,38.43,81925.05,1.0,-0.07555,5e-05,10.50424]
[1778057767022,38.43,81938.05,1.0,-0.0749,5e-05,10.43652]
[1778057767272,38.43,81938.05,1.0,-0.0749,5e-05,10.43652]
[1778057768027,38.43,81926.49,1.0,-0.07548,5e-05,10.49642]
[1778057768110,38.43,81926.49,1.0,-0.07548,5e-05,10.49642]
[1778057769036,38.43,81920.92,1.0,-0.07576,5e-05,10.52528]
[1778057769741,38.43,81920.92,1.0,-0.07576,5e-05,10.52528]
[1778057769758,38.43,81920.92,1.0,-0.07576,5e-05,10.52528]
[1778057770042,38.43,81919.37,1.0,-0.07584,5e-05,10.53323]
[1778057775056,38.43,81931.6,1.0,-0.07521,5e-05,10.46849]
[1778057775269,38.43,81945.58,1.0,-0.07451,5e-05,10.39619]
[1778057781575,38.43,81943.97,1.0,-0.07458,5e-05,10.40343]
[1778057784131,38.43,81955.04,1.0,-0.07403,5e-05,10.34559]
[1778057784595,38.43,81929.68,1.0,-0.07529,5e-05,10.47678]
[1778057789448,38.43,81913.41,1.0,-0.07611,5e-05,10.56096]
[1778057793750,38.42,81909.41,1.0,-0.07628,5e-05,10.57717]
[1778057793863,38.42,81907.0,1.0,-0.07639,5e-05,10.58881]
[1778057799376,38.42,81906.28,1.0,-0.0764,5e-05,10.59024]
[1778057804691,38.41,81905.41,1.0,-0.07643,5e-05,10.59253]
[1778057805787,38.41,81904.03,1.0,-0.07649,5e-05,10.59926]
[1778057811868,38.41,81902.99,1.0,-0.07652,5e-05,10.6022]
[1778057817906,38.4,81898.22,1.0,-0.07674,5e-05,10.62437]
[1778057821350,38.4,81901.92,1.0,-0.07653,5e-05,10.60319]
[1778057822663,38.4,81899.53,1.0,-0.07665,5e-05,10.61521]
[1778057823077,38.4,81899.53,1.0,-0.07665,5e-05,10.61521]
[1778057823175,38.4,81898.96,1.0,-0.07667,5e-05,10.61773]
[1778057823971,38.4,81898.96,1.0,-0.07667,5e-05,10.61773]
[1778057824022,38.4,81897.37,1.0,-0.07675,5e-05,10.62558]
[1778057824380,38.4,81897.37,1.0,-0.07675,5e-05,10.62558]
[1778057830038,38.39,81902.87,1.0,-0.07645,5e-05,10.59458]
[1778057830762,38.39,81903.43,1.0,-0.07641,5e-05,10.5908]
[1778057832809,38.39,81906.77,1.0,-0.07624,5e-05,10.57295]
[1778057832837,38.39,81909.66,1.0,-0.07609,5e-05,10.55749]
[1778057835507,38.39,81881.91,1.0,-0.0775,5e-05,10.70239]
[1778057836978,38.39,81881.91,1.0,-0.0775,5e-05,10.70239]
[1778057836985,38.39,81880.46,1.0,-0.07757,5e-05,10.7098]
[1778057838109,38.39,81880.46,1.0,-0.07757,5e-05,10.7098]
[1778057838120,38.39,81875.65,1.0,-0.07782,5e-05,10.73485]
[1778057840245,38.39,81873.28,1.0,-0.07793,5e-05,10.74678]
[1778057840566,38.39,81876.44,1.0,-0.07777,5e-05,10.73034]
[1778057843400,38.39,81875.67,1.0,-0.07782,5e-05,10.73471]
[1778057843541,38.39,81875.67,1.0,-0.07782,5e-05,10.73471]
[1778057844113,38.39,81857.54,1.0,-0.07875,5e-05,10.82987]
[1778057846347,38.39,81845.86,1.0,-0.07936,5e-05,10.89149]
[1778057846584,38.39,81845.86,1.0,-0.07936,5e-05,10.8914]
[1778057848252,38.39,81850.38,1.0,-0.07912,5e-05,10.86745]
[1778057852451,38.39,81863.04,1.0,-0.07844,5e-05,10.79712]
[1778057856829,38.39,81860.01,1.0,-0.07859,5e-05,10.81176]
[1778057862927,38.37,81849.28,1.0,-0.07908,5e-05,10.86225]
[1778057862981,38.37,81850.48,1.0,-0.07902,5e-05,10.85558]
[1778057863924,38.37,81850.48,1.0,-0.07902,5e-05,10.85558]
[1778057864545,38.37,81853.65,1.0,-0.07885,5e-05,10.83846]
[1778057864709,38.37,81853.65,1.0,-0.07885,5e-05,10.83813]
[1778057865626,38.37,81853.65,1.0,-0.07885,5e-05,10.83813]
[1778057865661,38.37,81853.65,1.0,-0.07885,5e-05,10.83813]
[1778057866376,38.37,81851.82,1.0,-0.07894,5e-05,10.84746]
[1778057867533,38.37,81851.82,1.0,-0.07893,5e-05,10.84711]
[1778057867545,38.37,81851.82,1.0,-0.07893,5e-05,10.84711]
[1778057869326,38.37,81844.99,1.0,-0.07928,5e-05,10.88244]
[1778057874822,38.37,81849.42,1.0,-0.07903,5e-05,10.85675]
[1778057879858,38.36,81862.02,1.0,-0.07836,5e-05,10.78893]
[1778057884894,38.36,81859.43,1.0,-0.07848,5e-05,10.80115]
[1778057886907,38.36,81876.3,1.0,-0.07761,5e-05,10.71203]
[1778057892075,38.36,81874.43,1.0,-0.0777,5e-05,10.72124]
[1778057892825,38.36,81884.06,1.0,-0.07721,5e-05,10.67056]
[1778057892949,38.36,81884.06,1.0,-0.0772,5e-05,10.67048]
[1778057897987,38.36,81889.73,1.0,-0.07691,5e-05,10.6404]
[1778057900890,38.36,81887.38,1.0,-0.07703,5e-05,10.65256]
[1778057901005,38.36,81888.0,1.0,-0.077,5e-05,10.64924]
[1778057906040,38.36,81886.07,1.0,-0.07709,5e-05,10.65894]
[1778057911075,38.36,81888.99,1.0,-0.07692,5e-05,10.6395]
[1778057916114,38.36,81889.44,1.0,-0.07689,5e-05,10.63686]
[1778057921151,38.36,81894.79,1.0,-0.07662,5e-05,10.60868]
[1778057926182,38.36,81890.81,1.0,-0.07682,5e-05,10.62937]
[1778057931215,38.36,81889.77,1.0,-0.07687,5e-05,10.63486]
[1778057937057,38.36,81883.67,1.0,-0.07719,5e-05,10.66741]
[1778057941311,38.36,81884.68,1.0,-0.07713,5e-05,10.66178]
[1778057941511,38.35,81889.49,1.0,-0.07688,5e-05,10.63608]
[1778057947077,38.36,81892.14,1.0,-0.07675,5e-05,10.62224]
[1778057952896,38.35,81889.62,1.0,-0.07688,5e-05,10.63538]
[1778057958442,38.35,81886.16,1.0,-0.07705,5e-05,10.65341]
[1778057958860,38.35,81886.16,1.0,-0.07705,5e-05,10.65341]
[1778057959090,38.35,81886.16,1.0,-0.07705,5e-05,10.65341]
[1778057959170,38.35,81881.53,1.0,-0.07729,5e-05,10.67765]
[1778057964447,38.35,81881.32,1.0,-0.07729,5e-05,10.67824]
[1778057967716,38.35,81881.82,1.0,-0.07727,5e-05,10.67543]
[1778057967790,38.35,81886.08,1.0,-0.07705,5e-05,10.65304]
[1778057969012,38.35,81886.08,1.0,-0.07705,5e-05,10.65304]
[1778057969071,38.35,81886.75,1.0,-0.07701,5e-05,10.64947]
[1778057973238,38.35,81882.9,1.0,-0.07718,5e-05,10.6657]
[1778057973923,38.35,81883.79,1.0,-0.07714,5e-05,10.66095]
[1778057974090,38.35,81884.31,1.0,-0.07711,5e-05,10.65815]
[1778057976862,38.35,81894.61,1.0,-0.07659,5e-05,10.60418]
[1778057983106,38.35,81901.72,1.0,-0.07623,5e-05,10.56738]
[1778057988615,38.35,81906.45,1.0,-0.07599,5e-05,10.54321]
[1778057993651,38.36,81910.58,1.0,-0.07581,5e-05,10.52417]
[1778057998685,38.36,81915.59,1.0,-0.07557,5e-05,10.49988]
[1778058001661,38.36,81922.58,1.0,-0.07522,5e-05,10.46385]
[1778058002187,38.36,81938.74,1.0,-0.07442,5e-05,10.38031]
[1778058002704,38.36,81938.74,1.0,-0.07442,5e-05,10.38031]
[1778058038817,38.34,81913.79,1.0,-0.07555,5e-05,10.49562]
[1778058043747,38.34,81901.64,1.0,-0.07612,5e-05,10.55479]
[1778058043767,38.34,81901.64,1.0,-0.07612,5e-05,10.55479]
[1778059629995,37.98,81723.38,1.0,-0.083,5e-05,11.21049]
[1778059671283,37.97,81734.48,1.0,-0.08234,5e-05,11.14303]
[1778059699602,37.97,81746.0,1.0,-0.08169,5e-05,11.07852]
[1778059705524,37.97,81745.55,1.0,-0.08171,5e-05,11.07994]
[1778059710557,37.97,81741.41,1.0,-0.08195,5e-05,11.10429]
[1778059715593,37.98,81737.95,1.0,-0.08215,5e-05,11.12299]
[1778059718375,37.98,81735.88,1.0,-0.08228,5e-05,11.13619]
[1778059718614,37.98,81735.02,1.0,-0.08234,5e-05,11.14193]
[1778059723648,38.0,81730.39,1.0,-0.08267,5e-05,11.17469]
[1778059723844,38.0,81730.39,1.0,-0.08267,5e-05,11.17469]
[1778059724656,38.0,81730.49,1.0,-0.08268,5e-05,11.17631]
[1778059729691,38.02,81746.33,1.0,-0.08193,5e-05,11.10193]
[1778059732712,38.04,81761.29,1.0,-0.08119,5e-05,11.02817]
[1778059733114,38.04,81761.29,1.0,-0.08119,5e-05,11.02817]
[1778059733719,38.04,81763.38,1.0,-0.0811,5e-05,11.01906]
[1778059738754,38.06,81778.18,1.0,-0.08041,5e-05,10.95062]
[1778059743789,38.08,81787.86,1.0,-0.08001,5e-05,10.91045]
[1778059748823,38.1,81795.96,1.0,-0.0797,5e-05,10.87918]
[1778059750228,38.11,81802.88,1.0,-0.07936,5e-05,10.84468]
[1778059750246,38.11,81807.0,1.0,-0.07914,5e-05,10.82272]
[1778059752952,38.12,81810.04,1.0,-0.07903,5e-05,10.81152]
[1778059752957,38.12,81814.27,1.0,-0.07883,5e-05,10.79155]
[1778059754506,38.12,81814.27,1.0,-0.07883,5e-05,10.79155]
[1778059754607,38.13,81814.27,1.0,-0.07888,5e-05,10.79665]
[1778059759291,38.14,81818.88,1.0,-0.07871,5e-05,10.77985]
[1778059759392,38.15,81821.02,1.0,-0.07865,5e-05,10.77365]
[1778059759958,38.15,81821.02,1.0,-0.07865,5e-05,10.77365]
[1778059759959,38.15,81822.15,1.0,-0.07859,5e-05,10.76766]
[1778059763903,38.17,81825.18,1.0,-0.0785,5e-05,10.75936]
[1778059764004,38.17,81825.8,1.0,-0.0785,5e-05,10.75868]
[1778059768976,38.19,81817.63,1.0,-0.07902,5e-05,10.81178]
[1778059769070,38.19,81814.74,1.0,-0.07919,5e-05,10.82913]
[1778059770298,38.19,81814.74,1.0,-0.07919,5e-05,10.82913]
[1778059770399,38.2,81812.17,1.0,-0.07937,5e-05,10.84704]
[1778059770914,38.2,81812.17,1.0,-0.07937,5e-05,10.84704]
[1778059771015,38.2,81809.88,1.0,-0.07946,5e-05,10.85546]
[1778059776183,38.22,81802.09,1.0,-0.07999,5e-05,10.90872]
[1778059782057,38.25,81791.48,1.0,-0.0807,5e-05,10.98011]
[1778059783221,38.25,81791.48,1.0,-0.0807,5e-05,10.98011]
[1778059783320,38.26,81789.74,1.0,-0.08083,5e-05,10.99405]
[1778059784000,38.26,81789.74,1.0,-0.08083,5e-05,10.99405]
[1778059786086,38.27,81789.74,1.0,-0.08088,5e-05,10.99839]
[1778059793133,38.29,81778.11,1.0,-0.08163,5e-05,11.07387]
[1778059798169,38.3,81769.19,1.0,-0.08219,5e-05,11.12997]
[1778059803204,38.32,81764.14,1.0,-0.08254,5e-05,11.16474]
[1778059808239,38.33,81757.83,1.0,-0.08294,5e-05,11.20478]
[1778059814282,38.34,81753.53,1.0,-0.08323,5e-05,11.23334]
[1778059819317,38.34,81750.44,1.0,-0.0834,5e-05,11.25049]
[1778059823664,38.34,81745.02,1.0,-0.0837,5e-05,11.28003]
[1778059823765,38.34,81745.8,1.0,-0.08366,5e-05,11.27597]
[1778059825654,38.34,81745.8,1.0,-0.08366,5e-05,11.27597]
[1778059825749,38.34,81744.2,1.0,-0.08375,5e-05,11.28476]
[1778059831405,38.34,81740.85,1.0,-0.08391,5e-05,11.29958]
[1778059836440,38.34,81737.36,1.0,-0.08411,5e-05,11.31893]
[1778059841084,38.34,81734.25,1.0,-0.08428,6e-05,11.3361]
[1778059841475,38.35,81733.56,1.0,-0.08434,6e-05,11.34232]
[1778059846859,38.37,81733.57,1.0,-0.08444,6e-05,11.3522]
[1778059850355,38.38,81731.82,1.0,-0.08464,6e-05,11.37152]
[1778059850538,38.39,81731.14,1.0,-0.0847,6e-05,11.37765]
[1778059851659,38.39,81731.14,1.0,-0.0847,6e-05,11.37765]
[1778059851760,38.39,81729.43,1.0,-0.08482,6e-05,11.38935]
[1778059852269,38.39,81729.43,1.0,-0.08482,6e-05,11.38935]
[1778059852552,38.4,81729.43,1.0,-0.08484,6e-05,11.39178]
[1778059857753,38.42,81723.52,1.0,-0.08529,6e-05,11.43577]
[1778059863630,38.45,81728.38,1.0,-0.08516,6e-05,11.42354]
[1778059864665,38.45,81728.38,1.0,-0.08516,6e-05,11.42354]
[1778059864741,38.45,81727.53,1.0,-0.08523,6e-05,11.43053]
[1778059868963,38.47,81726.17,1.0,-0.0854,6e-05,11.44739]
[1778059869671,38.47,81726.4,1.0,-0.08541,6e-05,11.44851]
[1778059875714,38.5,81725.0,1.0,-0.08563,6e-05,11.4702]
[1778059880749,38.52,81722.1,1.0,-0.08589,6e-05,11.49567]
[1778059885783,38.53,81721.33,1.0,-0.08598,6e-05,11.50523]
[1778059891826,38.53,81717.08,1.0,-0.0862,6e-05,11.52555]
[1778059898875,38.52,81712.57,1.0,-0.08641,6e-05,11.54528]
[1778059904917,38.52,81709.48,1.0,-0.08658,6e-05,11.56166]
[1778059909953,38.52,81704.88,1.0,-0.08683,6e-05,11.58636]
[1778059910220,38.52,81704.88,1.0,-0.08683,6e-05,11.58636]
[1778059910783,38.52,81704.88,1.0,-0.08683,6e-05,11.58636]
[1778059910959,38.52,81704.54,1.0,-0.08685,6e-05,11.58813]
[1778059914076,38.52,81704.92,1.0,-0.08683,6e-05,11.5862]
[1778059914987,38.52,81706.33,1.0,-0.08675,6e-05,11.57883]
[1778059916649,38.52,81715.68,1.0,-0.08623,6e-05,11.52794]
[1778059917001,38.52,81723.75,1.0,-0.08579,6e-05,11.48458]
[1778059922036,38.52,81736.09,1.0,-0.08511,6e-05,11.41826]
[1778059924960,38.52,81748.29,1.0,-0.08444,5e-05,11.35252]
[1778059925057,38.52,81774.54,1.0,-0.08301,5e-05,11.21117]
[1778059926063,38.52,81789.72,1.0,-0.08219,5e-05,11.13017]
[1778059927281,38.52,81789.72,1.0,-0.08219,5e-05,11.13017]
[1778059927323,38.52,81789.72,1.0,-0.08219,5e-05,11.13017]
[1778059927560,38.52,81789.72,1.0,-0.08219,5e-05,11.13017]
[1778059927661,38.52,81801.77,1.0,-0.08155,5e-05,11.06617]
[1778059928718,38.52,81801.77,1.0,-0.08155,5e-05,11.06617]
[1778059928820,38.52,81795.91,1.0,-0.08186,5e-05,11.0976]
[1778059931620,38.52,81798.04,1.0,-0.08175,5e-05,11.08639]
[1778059931689,38.52,81809.45,1.0,-0.08114,5e-05,11.02592]
[1778059934902,38.52,81827.7,1.0,-0.08019,5e-05,10.92989]
[1778059935558,38.52,81827.7,1.0,-0.08019,5e-05,10.92989]
[1778059935634,38.52,81841.69,1.0,-0.07946,5e-05,10.8563]
[1778059936552,38.52,81841.69,1.0,-0.07946,5e-05,10.8563]
[1778059936603,38.52,81878.15,1.0,-0.07757,5e-05,10.66526]
[1778059937637,38.52,81878.15,1.0,-0.07757,5e-05,10.66526]
[1778059937970,38.52,81878.15,1.0,-0.07757,5e-05,10.66526]
[1778059937733,38.53,81903.87,1.0,-0.07629,5e-05,10.53481]
[1778059938178,38.53,81920.0,1.0,-0.07548,5e-05,10.45118]
[1778059943183,38.57,81930.57,1.0,-0.07514,5e-05,10.41691]
[1778059947427,38.57,81931.0,1.0,-0.07513,5e-05,10.41572]
[1778059947874,38.58,81930.75,1.0,-0.07518,5e-05,10.42057]
[1778059948705,38.58,81930.75,1.0,-0.07518,5e-05,10.42057]
[1778059948929,38.58,81923.97,1.0,-0.07552,5e-05,10.45591]
[1778059949112,38.58,81923.97,1.0,-0.07552,5e-05,10.45591]
[1778059949819,38.58,81923.97,1.0,-0.07552,5e-05,10.45591]
[1778059950641,38.58,81913.35,1.0,-0.07608,5e-05,10.51344]
[1778059950942,38.58,81913.35,1.0,-0.07608,5e-05,10.51344]
[1778059950949,38.58,81913.35,1.0,-0.07608,5e-05,10.51344]
[1778059951012,38.58,81911.61,1.0,-0.07615,5e-05,10.5193]
[1778059951872,38.58,81911.61,1.0,-0.07615,5e-05,10.5193]
[1778059952042,38.58,81918.61,1.0,-0.0758,5e-05,10.48358]
[1778059952832,38.58,81918.61,1.0,-0.0758,5e-05,10.48358]
[1778059952927,38.58,81922.38,1.0,-0.07561,5e-05,10.46428]
[1778059954348,38.58,81911.35,1.0,-0.07617,5e-05,10.52139]
[1778059954365,38.6,81911.21,1.0,-0.07624,5e-05,10.5284]
[1778059955346,38.6,81911.21,1.0,-0.07624,5e-05,10.5284]
[1778059955371,38.6,81910.96,1.0,-0.07625,5e-05,10.53023]
[1778059957953,38.6,81910.96,1.0,-0.07626,5e-05,10.53075]
[1778059958053,38.6,81913.86,1.0,-0.07612,5e-05,10.51675]
[1778059958473,38.6,81929.44,1.0,-0.07534,5e-05,10.43618]
[1778059960631,38.6,81930.57,1.0,-0.07528,5e-05,10.43048]
[1778059960699,38.6,81930.57,1.0,-0.07528,5e-05,10.43048]
[1778059960705,38.6,81942.71,1.0,-0.07468,5e-05,10.36856]
[1778059961128,38.6,81942.71,1.0,-0.07468,5e-05,10.36856]
[1778059961141,38.6,81942.71,1.0,-0.07468,5e-05,10.36856]
[1778059961283,38.6,81942.71,1.0,-0.07468,5e-05,10.36856]
[1778059961313,38.6,81942.48,1.0,-0.07469,5e-05,10.36974]
[1778059962185,38.6,81942.48,1.0,-0.07469,5e-05,10.36974]
[1778059962320,38.6,81930.02,1.0,-0.07532,5e-05,10.43446]
[1778059964379,38.6,81931.36,1.0,-0.07523,5e-05,10.42548]
[1778059964509,38.6,81931.36,1.0,-0.07523,5e-05,10.42548]
[1778059964527,38.6,81934.66,1.0,-0.07507,5e-05,10.40809]
[1778059965355,38.6,81934.66,1.0,-0.07507,5e-05,10.40809]
[1778059965427,38.6,81915.28,1.0,-0.07604,5e-05,10.50823]
[1778059967355,38.6,81897.4,1.0,-0.07695,5e-05,10.60181]
[1778059972420,38.6,81896.61,1.0,-0.07701,5e-05,10.60752]
[1778059972681,38.6,81860.96,1.0,-0.07884,5e-05,10.79419]
[1778059973235,38.6,81860.96,1.0,-0.07884,5e-05,10.79419]
[1778059973788,38.6,81860.96,1.0,-0.07884,5e-05,10.79419]
[1778059973886,38.6,81831.58,1.0,-0.08038,5e-05,10.94901]
[1778059975411,38.6,81817.92,1.0,-0.0811,5e-05,11.02114]
[1778059977181,38.6,81813.06,1.0,-0.08136,5e-05,11.04698]
[1778059977425,38.6,81825.1,1.0,-0.08072,5e-05,10.98315]
[1778059978678,38.6,81825.1,1.0,-0.08072,5e-05,10.98315]
[1778059978779,38.6,81835.72,1.0,-0.08016,5e-05,10.9269]
[1778059982774,38.6,81824.5,1.0,-0.08075,5e-05,10.98587]
[1778059982857,38.6,81825.91,1.0,-0.08067,5e-05,10.97787]
[1778059983309,38.6,81825.91,1.0,-0.08067,5e-05,10.97787]
[1778059983467,38.6,81825.91,1.0,-0.08067,5e-05,10.97787]
[1778059985061,38.6,81852.57,1.0,-0.07927,5e-05,10.837]
[1778059990097,38.61,81850.78,1.0,-0.07939,5e-05,10.84906]
[1778059992532,38.61,81868.2,1.0,-0.07848,5e-05,10.75746]
[1778059997565,38.61,81873.84,1.0,-0.0782,5e-05,10.72858]
[1778060002600,38.61,81875.29,1.0,-0.07813,5e-05,10.72173]
[1778060007635,38.61,81882.42,1.0,-0.07777,5e-05,10.6854]
[1778060012670,38.61,81879.45,1.0,-0.07791,5e-05,10.6981]
[1778060017705,38.61,81878.9,1.0,-0.07795,5e-05,10.70193]
[1778060021733,38.61,81894.17,1.0,-0.07717,5e-05,10.6232]
[1778060026768,38.62,81894.35,1.0,-0.07718,5e-05,10.62398]
[1778060031803,38.62,81895.34,1.0,-0.07715,5e-05,10.62053]
[1778060036145,38.62,81905.3,1.0,-0.07665,5e-05,10.56971]
[1778060036522,38.62,81905.3,1.0,-0.07665,5e-05,10.56971]
[1778060036742,38.62,81905.3,1.0,-0.07665,5e-05,10.56971]
[1778060036845,38.62,81904.78,1.0,-0.07668,5e-05,10.57277]
[1778060037940,38.62,81904.78,1.0,-0.07668,5e-05,10.57277]
[1778060037949,38.62,81903.99,1.0,-0.07672,5e-05,10.57723]
[1778060038251,38.62,81903.99,1.0,-0.07672,5e-05,10.57723]
[1778060044894,38.63,81903.19,1.0,-0.07677,5e-05,10.58206]
[1778060048095,38.63,81903.73,1.0,-0.07674,5e-05,10.57906]
[1778060049105,38.62,81908.12,1.0,-0.07651,5e-05,10.55609]
[1778060049329,38.62,81908.12,1.0,-0.07651,5e-05,10.55609]
[1778060049379,38.62,81908.12,1.0,-0.07651,5e-05,10.55609]
[1778060052950,38.62,81922.35,1.0,-0.07579,5e-05,10.48225]
[1778060053262,38.62,81922.35,1.0,-0.07579,5e-05,10.48225]
[1778060053677,38.62,81922.35,1.0,-0.07579,5e-05,10.48225]
[1778060055128,38.62,81925.64,1.0,-0.07563,5e-05,10.46529]
[1778060056105,38.62,81934.88,1.0,-0.07517,5e-05,10.41768]
[1778060055971,38.62,81934.1,1.0,-0.07521,5e-05,10.42183]
[1778060056981,38.63,81935.3,1.0,-0.07515,5e-05,10.41577]
[1778060062013,38.63,81922.8,1.0,-0.07578,5e-05,10.48065]
[1778060067052,38.63,81917.3,1.0,-0.07606,5e-05,10.50908]
[1778060072093,38.63,81910.67,1.0,-0.07636,5e-05,10.53929]
[1778060077130,38.62,81912.4,1.0,-0.07627,5e-05,10.5299]
[1778060078882,38.62,81911.38,1.0,-0.07632,5e-05,10.5351]
[1778060079142,38.62,81912.25,1.0,-0.07628,5e-05,10.53049]
[1778060081156,38.62,81895.7,1.0,-0.07712,5e-05,10.61621]
[1778060086191,38.62,81887.58,1.0,-0.07752,5e-05,10.65732]
[1778060091227,38.62,81887.44,1.0,-0.07752,5e-05,10.65692]
[1778060092921,38.62,81887.44,1.0,-0.07752,5e-05,10.65692]
[1778060093022,38.62,81890.83,1.0,-0.07734,5e-05,10.63883]
[1778060098660,38.62,81887.96,1.0,-0.07748,5e-05,10.65312]
[1778060098761,38.62,81883.48,1.0,-0.0777,5e-05,10.67613]
[1778060101072,38.62,81886.15,1.0,-0.07757,5e-05,10.6622]
[1778060101155,38.62,81885.39,1.0,-0.0776,5e-05,10.6658]
[1778060106609,38.61,81894.29,1.0,-0.07714,5e-05,10.61889]
[1778060112185,38.61,81901.65,1.0,-0.07677,5e-05,10.58032]
[1778060117628,38.61,81899.87,1.0,-0.07685,5e-05,10.58925]
[1778060117728,38.61,81899.2,1.0,-0.07689,5e-05,10.59258]
[1778060123453,38.61,81899.01,1.0,-0.07689,5e-05,10.59304]
[1778060128489,38.61,81896.94,1.0,-0.07699,5e-05,10.60326]
[1778060133525,38.61,81898.86,1.0,-0.07686,5e-05,10.589]
[1778060137634,38.61,81885.12,1.0,-0.07756,5e-05,10.66001]
[1778060142587,38.61,81862.14,1.0,-0.07873,5e-05,10.77906]
[1778060147622,38.6,81862.22,1.0,-0.07871,5e-05,10.77659]
[1778060152658,38.6,81862.97,1.0,-0.07865,5e-05,10.77063]
[1778060157693,38.59,81877.38,1.0,-0.07786,5e-05,10.69023]
[1778060162731,38.58,81870.21,1.0,-0.07817,5e-05,10.72179]
[1778060167766,38.58,81866.46,1.0,-0.07835,5e-05,10.73995]
[1778060172801,38.57,81867.06,1.0,-0.07831,5e-05,10.73535]
[1778060177836,38.57,81869.85,1.0,-0.07815,5e-05,10.71921]
[1778060179572,38.57,81869.15,1.0,-0.07818,5e-05,10.7226]
[1778060183892,38.57,81888.54,1.0,-0.07718,5e-05,10.62034]
[1778060183962,38.57,81889.98,1.0,-0.0771,5e-05,10.61273]
[1778060189851,38.57,81903.13,1.0,-0.07643,5e-05,10.54418]
[1778060190217,38.57,81903.13,1.0,-0.07643,5e-05,10.54418]
[1778060189935,38.57,81897.97,1.0,-0.07669,5e-05,10.57101]
[1778060191096,38.57,81900.9,1.0,-0.07652,5e-05,10.55201]
[1778060194017,38.57,81902.65,1.0,-0.07643,5e-05,10.54288]
[1778060194117,38.57,81890.44,1.0,-0.07705,5e-05,10.6064]
[1778060199199,38.57,81887.86,1.0,-0.07718,5e-05,10.6195]
[1778060199320,38.57,81888.02,1.0,-0.07717,5e-05,10.61854]
[1778060200314,38.57,81888.02,1.0,-0.07717,5e-05,10.61843]
[1778060201254,38.57,81896.59,1.0,-0.07673,5e-05,10.57367]
[1778060207051,38.57,81903.23,1.0,-0.07639,5e-05,10.53905]
[1778060208175,38.57,81919.52,1.0,-0.07557,5e-05,10.45463]
[1778060211242,38.57,81901.79,1.0,-0.07648,5e-05,10.54756]
[1778060217123,38.57,81900.86,1.0,-0.07652,5e-05,10.55238]
[1778060222158,38.57,81911.41,1.0,-0.07599,5e-05,10.49759]
[1778060227229,38.57,81915.08,1.0,-0.07581,5e-05,10.47879]
[1778060228966,38.57,81915.08,1.0,-0.07581,5e-05,10.47885]
[1778060229138,38.57,81915.08,1.0,-0.07581,5e-05,10.47885]
[1778060235068,38.57,81906.9,1.0,-0.07622,5e-05,10.52124]
[1778060240825,38.57,81915.67,1.0,-0.07578,5e-05,10.47589]
[1778060242462,38.57,81920.51,1.0,-0.07553,5e-05,10.45091]
[1778060243307,38.57,81920.86,1.0,-0.07552,5e-05,10.44916]
[1778060247500,38.57,81927.01,1.0,-0.0752,5e-05,10.41687]
[1778060248343,38.57,81927.63,1.0,-0.07517,5e-05,10.41337]
[1778060253377,38.57,81931.39,1.0,-0.07495,5e-05,10.38956]
[1778060258412,38.56,81931.78,1.0,-0.07492,5e-05,10.38611]
[1778060263083,38.56,81937.88,1.0,-0.07461,5e-05,10.35382]
[1778060263214,38.56,81936.68,1.0,-0.07466,5e-05,10.35943]
[1778060264019,38.56,81918.26,1.0,-0.07558,5e-05,10.4542]
[1778060265644,38.56,81907.53,1.0,-0.07612,5e-05,10.50977]
[1778060266278,38.56,81907.92,1.0,-0.0761,5e-05,10.50764]
[1778060270605,38.56,81905.69,1.0,-0.07621,5e-05,10.51891]
[1778060271208,38.56,81899.24,1.0,-0.07654,5e-05,10.55219]
[1778060274117,38.56,81894.68,1.0,-0.07677,5e-05,10.57575]
[1778060274270,38.56,81888.5,1.0,-0.07708,5e-05,10.6075]
[1778060279306,38.56,81897.02,1.0,-0.07664,5e-05,10.56252]
[1778060280016,38.56,81893.9,1.0,-0.07679,5e-05,10.5784]
[1778060280102,38.56,81893.67,1.0,-0.0768,5e-05,10.5794]
[1778060280554,38.56,81893.67,1.0,-0.0768,5e-05,10.5794]
[1778060280654,38.56,81892.2,1.0,-0.07688,5e-05,10.58705]
[1778060286607,38.56,81895.7,1.0,-0.07669,5e-05,10.56773]
[1778060291802,38.55,81900.73,1.0,-0.07643,5e-05,10.54082]
[1778060297687,38.55,81897.6,1.0,-0.07656,5e-05,10.55428]
[1778060301252,38.55,81895.45,1.0,-0.07665,5e-05,10.56388]
[1778060301350,38.54,81892.27,1.0,-0.07681,5e-05,10.57989]
[1778060302277,38.54,81892.27,1.0,-0.07681,5e-05,10.57989]
[1778060303278,38.54,81888.77,1.0,-0.07699,5e-05,10.59798]
[1778060303335,38.54,81888.2,1.0,-0.07701,5e-05,10.60078]
[1778060304234,38.54,81888.2,1.0,-0.07701,5e-05,10.60078]
[1778060304283,38.54,81890.28,1.0,-0.07691,5e-05,10.58976]
[1778060304962,38.54,81890.28,1.0,-0.07691,5e-05,10.58976]
[1778060305101,38.54,81889.09,1.0,-0.07696,5e-05,10.5958]
[1778060308494,38.54,81889.49,1.0,-0.07694,5e-05,10.59337]
[1778060308763,38.54,81889.28,1.0,-0.07695,5e-05,10.5943]
[1778060310158,38.54,81889.28,1.0,-0.07695,5e-05,10.5943]
[1778060310212,38.54,81888.7,1.0,-0.07698,5e-05,10.59698]
[1778060315199,38.54,81887.75,1.0,-0.077,5e-05,10.59766]
[1778060315203,38.54,81888.04,1.0,-0.07698,5e-05,10.5958]
[1778060320232,38.54,81888.41,1.0,-0.07695,5e-05,10.59318]
[1778060325997,38.54,81890.11,1.0,-0.07686,5e-05,10.58333]
[1778060326036,38.54,81891.7,1.0,-0.07677,5e-05,10.57488]
[1778060327215,38.54,81891.7,1.0,-0.07677,5e-05,10.57488]
[1778060327304,38.54,81896.87,1.0,-0.07651,5e-05,10.5478]
[1778060329352,38.54,81896.87,1.0,-0.0765,5e-05,10.54725]
[1778060329409,38.53,81897.96,1.0,-0.07644,5e-05,10.54107]
[1778060334264,38.53,81907.11,1.0,-0.07596,5e-05,10.4916]
[1778060334346,38.53,81923.69,1.0,-0.07512,5e-05,10.40536]
[1778060334797,38.53,81923.69,1.0,-0.07512,5e-05,10.40536]
[1778060334950,38.53,81923.69,1.0,-0.07512,5e-05,10.405]
[1778060335541,38.53,81923.69,1.0,-0.07512,5e-05,10.405]
[1778060335954,38.53,81926.55,1.0,-0.07497,5e-05,10.38995]
[1778060340991,38.53,81925.0,1.0,-0.07504,5e-05,10.39677]
[1778060342153,38.53,81944.79,1.0,-0.07405,5e-05,10.29441]
[1778060343734,38.53,81944.79,1.0,-0.07405,5e-05,10.29441]
[1778060344021,38.53,81950.33,1.0,-0.07377,5e-05,10.26546]
[1778060347170,38.52,81965.8,1.0,-0.073,5e-05,10.18496]
[1778060347637,38.52,81965.8,1.0,-0.073,5e-05,10.18496]
[1778060347689,38.52,81965.8,1.0,-0.073,5e-05,10.18496]
[1778060348043,38.52,81964.42,1.0,-0.07306,5e-05,10.19163]
[1778060348633,38.52,81964.42,1.0,-0.07306,5e-05,10.19163]
[1778060349142,38.52,81963.89,1.0,-0.07308,5e-05,10.19399]
[1778060355090,38.52,81964.79,1.0,-0.07302,5e-05,10.18713]
[1778060360127,38.51,81970.54,1.0,-0.07272,5e-05,10.15589]
[1778060365176,38.51,81972.7,1.0,-0.0726,5e-05,10.14303]
[1778060370209,38.51,81978.18,1.0,-0.07231,5e-05,10.1134]
[1778060375247,38.5,81981.3,1.0,-0.07212,5e-05,10.09222]
[1778060380281,38.5,81982.36,1.0,-0.07206,5e-05,10.08532]
[1778060381141,38.5,81982.36,1.0,-0.07206,5e-05,10.08532]
[1778060381288,38.5,81982.09,1.0,-0.07207,5e-05,10.08638]
[1778060385973,38.5,81984.96,1.0,-0.07192,5e-05,10.07059]
[1778060386232,38.5,81984.96,1.0,-0.07192,5e-05,10.07059]
[1778060386428,38.5,81984.96,1.0,-0.07192,5e-05,10.07059]
[1778060386429,38.5,81990.41,1.0,-0.07165,5e-05,10.04262]
[1778060387033,38.5,81990.41,1.0,-0.07165,5e-05,10.04262]
[1778060387054,38.5,81990.41,1.0,-0.07165,5e-05,10.04262]
[1778060387139,38.5,81990.41,1.0,-0.07165,5e-05,10.04262]
[1778060387165,38.5,81990.41,1.0,-0.07165,5e-05,10.04262]
[1778060387331,38.5,81990.41,1.0,-0.07165,5e-05,10.04233]
[1778060387700,38.5,81990.41,1.0,-0.07165,5e-05,10.04233]
[1778060388338,38.5,81997.42,1.0,-0.07131,5e-05,10.00655]
[1778060393372,38.5,81991.97,1.0,-0.07156,5e-05,10.03309]
[1778060398407,38.49,81988.66,1.0,-0.07171,5e-05,10.04863]
[1778060400256,38.49,81993.53,1.0,-0.07147,5e-05,10.02367]
[1778060405458,38.49,81996.16,1.0,-0.07133,5e-05,10.00918]
[1778060410494,38.49,81991.79,1.0,-0.07154,5e-05,10.03031]
[1778060410905,38.49,81991.79,1.0,-0.07154,5e-05,10.03031]
[1778060411667,38.49,81990.57,1.0,-0.07159,5e-05,10.03627]
[1778060414996,38.49,81991.47,1.0,-0.07154,5e-05,10.03096]
[1778060417397,38.49,81991.83,1.0,-0.07152,5e-05,10.0289]
[1778060422734,38.48,81996.01,1.0,-0.07131,5e-05,10.00628]
[1778060428620,38.48,81999.83,1.0,-0.07111,5e-05,9.9858]
[1778060433657,38.48,81997.55,1.0,-0.07119,5e-05,9.99278]
[1778060435783,38.48,81996.76,1.0,-0.07123,5e-05,9.9966]
[1778060436301,38.48,81996.76,1.0,-0.07123,5e-05,9.9966]
[1778060440355,38.48,81997.98,1.0,-0.07116,5e-05,9.98971]
[1778060440438,38.48,81997.36,1.0,-0.07119,5e-05,9.99231]
[1778060445744,38.48,81994.64,1.0,-0.07131,5e-05,10.0053]
[1778060451222,38.47,81995.88,1.0,-0.07124,5e-05,9.99823]
[1778060455469,38.47,82007.6,1.0,-0.07068,5e-05,9.93821]
[1778060455500,38.47,82008.23,1.0,-0.07064,5e-05,9.93493]
[1778060455830,38.47,82008.23,1.0,-0.07064,5e-05,9.93493]
[1778060456098,38.47,82021.81,1.0,-0.07,5e-05,9.8665]
[1778060458427,38.47,82021.81,1.0,-0.06999,5e-05,9.86631]
[1778060459131,38.47,82029.16,1.0,-0.06965,5e-05,9.82945]
[1778060459169,38.47,82022.87,1.0,-0.06995,5e-05,9.86112]
[1778060461467,38.47,82008.26,1.0,-0.07064,5e-05,9.93471]
[1778060464165,38.47,82008.72,1.0,-0.07062,5e-05,9.9322]
[1778060464175,38.47,82008.72,1.0,-0.07062,5e-05,9.9322]
[1778060464228,38.47,82011.45,1.0,-0.07049,5e-05,9.91834]
[1778060466404,38.47,82024.82,1.0,-0.06984,5e-05,9.85026]
[1778060467599,38.47,82024.82,1.0,-0.06984,5e-05,9.85026]
[1778060467605,38.47,82024.82,1.0,-0.06984,5e-05,9.85026]
[1778060468192,38.47,82029.82,1.0,-0.06962,5e-05,9.82609]
[1778060468736,38.47,82029.82,1.0,-0.06962,5e-05,9.82609]
[1778060468907,38.47,82029.82,1.0,-0.06962,5e-05,9.82708]
[1778060469808,38.47,82029.82,1.0,-0.06962,5e-05,9.82708]
[1778060470506,38.47,82035.35,1.0,-0.06936,5e-05,9.79949]
[1778060476137,38.48,82025.28,1.0,-0.06986,5e-05,9.85196]
[1778060478725,38.48,82025.79,1.0,-0.06984,5e-05,9.84958]
[1778060479319,38.48,82020.3,1.0,-0.0701,5e-05,9.87723]
[1778060482002,38.48,82004.92,1.0,-0.07083,5e-05,9.9548]
[1778060487045,38.48,82007.29,1.0,-0.07071,5e-05,9.94219]
[1778060492080,38.47,81999.25,1.0,-0.07104,5e-05,9.97509]
[1778060497115,38.46,81998.59,1.0,-0.07101,5e-05,9.97209]
[1778060502151,38.45,82004.19,1.0,-0.0707,5e-05,9.93927]
[1778060503799,38.45,82004.68,1.0,-0.07068,5e-05,9.9367]
[1778060504167,38.45,82005.24,1.0,-0.07065,5e-05,9.93379]
[1778060506040,38.45,82004.88,1.0,-0.07066,5e-05,9.93554]
[1778060506157,38.45,82004.88,1.0,-0.07066,5e-05,9.93554]
[1778060506359,38.45,82004.88,1.0,-0.07066,5e-05,9.93554]
[1778060506373,38.45,82009.85,1.0,-0.07043,5e-05,9.91038]
[1778060508942,38.45,82014.77,1.0,-0.07019,5e-05,9.88547]
[1778060509201,38.45,82015.55,1.0,-0.07015,5e-05,9.88155]
[1778060510434,38.45,82015.55,1.0,-0.07015,5e-05,9.88155]
[1778060510494,38.45,82017.01,1.0,-0.07008,5e-05,9.87421]
[1778060511374,38.45,82017.01,1.0,-0.07008,5e-05,9.87421]
[1778060511449,38.45,82015.42,1.0,-0.07016,5e-05,9.88226]
[1778060517258,38.45,82013.63,1.0,-0.07025,5e-05,9.89133]
[1778060520587,38.45,82017.16,1.0,-0.07008,5e-05,9.87355]
[1778060520953,38.45,82016.28,1.0,-0.07012,5e-05,9.878]
[1778060521311,38.45,82017.41,1.0,-0.07007,5e-05,9.87232]
[1778060523565,38.45,82017.41,1.0,-0.07007,5e-05,9.87233]
[1778060523638,38.45,82017.45,1.0,-0.07006,5e-05,9.87215]
[1778060527153,38.45,82021.73,1.0,-0.06986,5e-05,9.85066]
[1778060527159,38.45,82021.73,1.0,-0.06986,5e-05,9.85066]
[1778060527530,38.45,82021.73,1.0,-0.06986,5e-05,9.85066]
[1778060527597,38.45,82018.79,1.0,-0.07,5e-05,9.8655]
[1778060528517,38.45,82018.79,1.0,-0.07,5e-05,9.8655]
[1778060528617,38.45,82015.06,1.0,-0.07018,5e-05,9.88435]
[1778060528706,38.45,82015.06,1.0,-0.07018,5e-05,9.88435]
[1778060528772,38.45,82015.06,1.0,-0.07018,5e-05,9.88435]
[1778060529345,38.45,82015.06,1.0,-0.07018,5e-05,9.88437]
[1778060531655,38.45,82014.75,1.0,-0.07019,5e-05,9.88593]
[1778060532573,38.45,82023.94,1.0,-0.06976,5e-05,9.83973]
[1778060538410,38.45,82026.35,1.0,-0.06965,5e-05,9.82813]
[1778060543446,38.45,82031.11,1.0,-0.06943,5e-05,9.80484]
[1778060543979,38.45,82031.11,1.0,-0.06943,5e-05,9.80484]
[1778060543986,38.45,82031.11,1.0,-0.06943,5e-05,9.80484]
[1778060544021,38.45,82031.11,1.0,-0.06943,5e-05,9.80484]
[1778060544641,38.45,82030.41,1.0,-0.06946,5e-05,9.8085]
[1778060547836,38.45,82026.43,1.0,-0.06966,5e-05,9.82892]
[1778060550027,38.45,82023.49,1.0,-0.0698,5e-05,9.84396]
[1778060550211,38.45,82023.49,1.0,-0.0698,5e-05,9.84396]
[1778060550621,38.45,82023.49,1.0,-0.0698,5e-05,9.84396]
[1778060550672,38.45,82021.76,1.0,-0.06988,5e-05,9.85286]
[1778060551953,38.45,82021.76,1.0,-0.06986,5e-05,9.8492]
[1778060552294,38.45,82021.76,1.0,-0.06986,5e-05,9.8492]
[1778060552508,38.45,82022.63,1.0,-0.06982,5e-05,9.84492]
[1778060553322,38.45,82022.63,1.0,-0.06982,5e-05,9.84492]
[1778060553328,38.45,82022.63,1.0,-0.06982,5e-05,9.84492]
[1778060553515,38.45,82018.79,1.0,-0.07,5e-05,9.86434]
[1778060553855,38.45,82018.79,1.0,-0.07,5e-05,9.86434]
[1778060554522,38.45,82012.11,1.0,-0.07032,5e-05,9.89806]
[1778060559561,38.45,81998.85,1.0,-0.07095,5e-05,9.96497]
[1778060564593,38.45,81996.36,1.0,-0.07105,5e-05,9.97512]
[1778060569628,38.44,81995.94,1.0,-0.07104,5e-05,9.97353]
[1778060574663,38.44,81989.03,1.0,-0.07135,5e-05,10.00615]
[1778060579698,38.43,81988.86,1.0,-0.07131,5e-05,10.00201]
[1778060582386,38.42,81988.64,1.0,-0.07129,5e-05,10.00024]
[1778060582721,38.42,81988.8,1.0,-0.07127,5e-05,9.99809]
[1778060582825,38.42,81988.8,1.0,-0.07127,5e-05,9.99809]
[1778060583344,38.42,81988.8,1.0,-0.07127,5e-05,9.99809]
[1778060583917,38.42,81989.69,1.0,-0.07122,5e-05,9.99237]
[1778060584402,38.42,81989.69,1.0,-0.07122,5e-05,9.99237]
[1778060584733,38.42,81989.59,1.0,-0.07122,5e-05,9.99277]
[1778060589768,38.42,81991.95,1.0,-0.0711,5e-05,9.98033]
[1778060593344,38.42,81992.05,1.0,-0.0711,5e-05,9.97968]
[1778060593357,38.42,81992.05,1.0,-0.0711,5e-05,9.97968]
[1778060593419,38.42,81994.06,1.0,-0.071,5e-05,9.96943]
[1778060599712,38.42,81993.23,1.0,-0.07104,5e-05,9.97329]
[1778060599722,38.42,81993.23,1.0,-0.07104,5e-05,9.97329]
[1778060599839,38.42,81992.67,1.0,-0.07106,5e-05,9.97609]
[1778060604873,38.42,81989.12,1.0,-0.07123,5e-05,9.99396]
[1778060606633,38.42,81989.12,1.0,-0.07123,5e-05,9.99396]
[1778060606678,38.42,81988.17,1.0,-0.07128,5e-05,9.99875]
[1778060611922,38.42,81984.48,1.0,-0.07143,5e-05,10.01358]
[1778060616957,38.42,81983.32,1.0,-0.0715,5e-05,10.02087]
[1778060621992,38.43,81983.89,1.0,-0.07152,5e-05,10.02308]
[1778060627029,38.43,81982.14,1.0,-0.07162,5e-05,10.0338]
[1778060632063,38.44,81980.11,1.0,-0.07174,5e-05,10.04593]
[1778060635784,38.44,81980.2,1.0,-0.07174,5e-05,10.04618]
[1778060635806,38.44,81978.85,1.0,-0.07181,5e-05,10.05375]
[1778060636284,38.44,81978.85,1.0,-0.07181,5e-05,10.05375]
[1778060636293,38.44,81978.86,1.0,-0.07181,5e-05,10.0537]
[1778060642134,38.44,81979.78,1.0,-0.07179,5e-05,10.05113]
[1778060647341,38.45,81980.57,1.0,-0.07177,5e-05,10.04892]
[1778060653210,38.45,81983.24,1.0,-0.07166,5e-05,10.03757]
[1778060658246,38.45,81982.95,1.0,-0.07169,5e-05,10.04097]
[1778060663528,38.46,81985.53,1.0,-0.07161,5e-05,10.03278]
[1778060663823,38.46,81990.79,1.0,-0.07136,5e-05,10.00642]
[1778060666308,38.46,81989.03,1.0,-0.07145,5e-05,10.01617]
[1778060666572,38.46,81989.03,1.0,-0.07145,5e-05,10.01617]
[1778060667000,38.46,81984.61,1.0,-0.07167,5e-05,10.03901]
[1778060667445,38.47,81986.13,1.0,-0.0716,5e-05,10.03165]
[1778060668476,38.47,81986.13,1.0,-0.0716,5e-05,10.03165]
[1778060668698,38.47,81987.49,1.0,-0.07154,5e-05,10.0251]
[1778060668876,38.47,81987.49,1.0,-0.07154,5e-05,10.0251]
[1778060669336,38.47,81987.49,1.0,-0.07154,5e-05,10.02546]
[1778060674370,38.49,81990.74,1.0,-0.07148,5e-05,10.01873]
[1778060677222,38.5,81994.69,1.0,-0.07136,5e-05,10.00552]
[1778060677235,38.5,81994.69,1.0,-0.07136,5e-05,10.00552]
[1778060677332,38.5,81994.69,1.0,-0.07136,5e-05,10.00552]
[1778060677530,38.5,81994.69,1.0,-0.07136,5e-05,10.00552]
[1778060677542,38.51,81995.44,1.0,-0.07135,5e-05,10.00505]
[1778060679588,38.52,81995.44,1.0,-0.07138,5e-05,10.00816]
[1778060679736,38.52,81992.64,1.0,-0.07152,5e-05,10.02267]
[1778060682570,38.52,81991.49,1.0,-0.07158,5e-05,10.02909]
[1778060682632,38.52,81994.9,1.0,-0.07142,5e-05,10.01207]
[1778060683736,38.52,81994.9,1.0,-0.07142,5e-05,10.01207]
[1778060683837,38.52,81994.66,1.0,-0.07146,5e-05,10.01613]
[1778060685685,38.52,81994.66,1.0,-0.07146,5e-05,10.01613]
[1778060685736,38.52,81994.4,1.0,-0.07147,5e-05,10.01771]
[1778060691489,38.53,81995.73,1.0,-0.07142,5e-05,10.01247]
[1778060696555,38.53,82005.72,1.0,-0.07095,5e-05,9.96293]
[1778060702297,38.53,82009.72,1.0,-0.07078,5e-05,9.94467]
[1778060707532,38.53,81998.93,1.0,-0.07131,5e-05,10.00065]
[1778060707542,38.53,81998.93,1.0,-0.07131,5e-05,10.00065]
[1778060707644,38.53,81998.69,1.0,-0.07132,5e-05,10.00209]
[1778060712647,38.54,81988.47,1.0,-0.07186,5e-05,10.0589]
[1778060717659,38.55,81986.35,1.0,-0.07201,5e-05,10.0741]
[1778060717680,38.55,81986.35,1.0,-0.07201,5e-05,10.0741]
[1778060717844,38.55,81983.73,1.0,-0.07214,5e-05,10.08845]
[1778060718116,38.55,81983.73,1.0,-0.07214,5e-05,10.08845]
[1778060718237,38.55,81983.73,1.0,-0.07214,5e-05,10.08845]
[1778060718594,38.55,81983.73,1.0,-0.07214,5e-05,10.08845]
[1778060718912,38.56,81957.13,1.0,-0.07345,5e-05,10.22512]
[1778060719115,38.56,81957.13,1.0,-0.07345,5e-05,10.22512]
[1778060719869,38.56,81957.13,1.0,-0.07345,5e-05,10.22512]
[1778060719806,38.58,81941.76,1.0,-0.07433,5e-05,10.31683]
[1778060720864,38.58,81941.76,1.0,-0.07433,5e-05,10.31683]
[1778060726859,38.58,81936.32,1.0,-0.07463,5e-05,10.34716]
[1778060730264,38.58,81931.16,1.0,-0.07489,5e-05,10.37413]
[1778060730798,38.59,81930.59,1.0,-0.07492,5e-05,10.3773]
[1778060733260,38.59,81925.68,1.0,-0.07515,5e-05,10.40003]
[1778060733819,38.59,81924.95,1.0,-0.07519,5e-05,10.40433]
[1778060738854,38.59,81930.27,1.0,-0.07495,5e-05,10.37969]
[1778060739737,38.59,81930.27,1.0,-0.07495,5e-05,10.37969]
[1778060739863,38.59,81926.66,1.0,-0.07514,5e-05,10.39887]
[1778060742065,38.6,81926.47,1.0,-0.07516,5e-05,10.40091]
[1778060742882,38.6,81926.47,1.0,-0.07517,5e-05,10.40199]
[1778060747951,38.6,81924.34,1.0,-0.0753,5e-05,10.41514]
[1778060747966,38.6,81924.34,1.0,-0.0753,5e-05,10.41514]
[1778060748247,38.6,81920.86,1.0,-0.07548,5e-05,10.43361]
[1778060748334,38.6,81920.86,1.0,-0.07548,5e-05,10.43361]
[1778060748934,38.6,81918.71,1.0,-0.07558,5e-05,10.44471]
[1778060749902,38.6,81918.71,1.0,-0.07558,5e-05,10.44471]
[1778060749942,38.62,81900.25,1.0,-0.07661,5e-05,10.5499]
[1778060750948,38.62,81884.3,1.0,-0.07743,5e-05,10.63345]
[1778060751436,38.62,81884.3,1.0,-0.07743,5e-05,10.63345]
[1778060751956,38.63,81882.28,1.0,-0.07758,5e-05,10.64962]
[1778060756997,38.65,81881.51,1.0,-0.0777,5e-05,10.66118]
[1778060762798,38.65,81883.03,1.0,-0.07764,5e-05,10.65543]
[1778060766126,38.65,81898.31,1.0,-0.07688,5e-05,10.57793]
[1778060767470,38.66,81897.88,1.0,-0.07691,5e-05,10.58085]
[1778060767564,38.66,81897.72,1.0,-0.07692,5e-05,10.58236]
[1778060768471,38.66,81897.72,1.0,-0.07692,5e-05,10.58236]
[1778060768760,38.66,81898.12,1.0,-0.07691,5e-05,10.58096]
[1778060769318,38.66,81898.12,1.0,-0.07691,5e-05,10.58096]
[1778060769463,38.66,81898.12,1.0,-0.07691,5e-05,10.58096]
[1778060769534,38.66,81898.11,1.0,-0.07691,5e-05,10.5817]
[1778060770294,38.66,81898.11,1.0,-0.07691,5e-05,10.5817]
[1778060770646,38.66,81898.11,1.0,-0.07691,5e-05,10.5817]
[1778060771417,38.67,81900.21,1.0,-0.07687,5e-05,10.57759]
[1778060771423,38.67,81900.21,1.0,-0.07687,5e-05,10.57759]
[1778060771679,38.67,81897.12,1.0,-0.07704,5e-05,10.59433]
[1778060775770,38.68,81883.52,1.0,-0.07776,5e-05,10.6677]
[1778060780868,38.68,81878.81,1.0,-0.07802,5e-05,10.69437]
[1778060785884,38.69,81876.19,1.0,-0.07818,5e-05,10.71052]
[1778060791231,38.69,81878.02,1.0,-0.07809,5e-05,10.70053]
[1778060796946,38.7,81882.17,1.0,-0.0779,5e-05,10.68081]
[1778060797739,38.7,81883.31,1.0,-0.07785,5e-05,10.67587]
[1778060797899,38.7,81881.03,1.0,-0.07796,5e-05,10.68776]
[1778060798950,38.7,81881.03,1.0,-0.07796,5e-05,10.68776]
[1778060799026,38.7,81881.03,1.0,-0.07796,5e-05,10.68776]
[1778060804124,38.71,81878.58,1.0,-0.07814,5e-05,10.70613]
[1778060809239,38.71,81868.13,1.0,-0.0787,5e-05,10.76272]
[1778060814484,38.71,81858.09,1.0,-0.07924,5e-05,10.81654]
[1778060815132,38.71,81858.34,1.0,-0.07922,5e-05,10.81544]
[1778060815966,38.71,81858.34,1.0,-0.07922,5e-05,10.81544]
[1778060818770,38.71,81849.62,1.0,-0.07968,5e-05,10.86167]
[1778060818865,38.72,81846.42,1.0,-0.07985,5e-05,10.87862]
[1778060819354,38.72,81846.42,1.0,-0.07985,5e-05,10.87862]
[1778060819374,38.72,81846.42,1.0,-0.07985,5e-05,10.87862]
[1778060819513,38.72,81846.42,1.0,-0.07985,5e-05,10.87862]
[1778060819604,38.72,81846.42,1.0,-0.07985,5e-05,10.87862]
[1778060821796,38.72,81830.83,1.0,-0.08067,5e-05,10.96105]
[1778060823566,38.72,81829.98,1.0,-0.08072,5e-05,10.96559]
[1778060823809,38.72,81820.43,1.0,-0.08122,5e-05,11.01602]
[1778060829504,38.71,81808.07,1.0,-0.08187,5e-05,11.08074]
[1778060830708,38.71,81808.07,1.0,-0.08187,5e-05,11.08074]
[1778060830793,38.71,81808.07,1.0,-0.08187,5e-05,11.08074]
[1778060831934,38.71,81830.42,1.0,-0.08068,5e-05,10.96205]
[1778060834931,38.71,81847.39,1.0,-0.07979,5e-05,10.87257]
[1778060835714,38.71,81847.39,1.0,-0.07979,5e-05,10.87257]
[1778060835735,38.71,81847.62,1.0,-0.07978,5e-05,10.87148]
[1778060841750,38.71,81845.24,1.0,-0.07991,5e-05,10.88467]
[1778060845933,38.72,81851.65,1.0,-0.07958,5e-05,10.85158]
[1778060846021,38.72,81854.44,1.0,-0.07944,5e-05,10.8371]
[1778060846747,38.72,81854.44,1.0,-0.07944,5e-05,10.8371]
[1778060846973,38.72,81859.51,1.0,-0.07918,5e-05,10.81072]
[1778060847200,38.72,81859.51,1.0,-0.07918,5e-05,10.81072]
[1778060847644,38.72,81859.8,1.0,-0.07916,5e-05,10.809]
[1778060849684,38.72,81848.78,1.0,-0.07974,5e-05,10.86711]
[1778060849941,38.72,81848.78,1.0,-0.07974,5e-05,10.86711]
[1778060855634,38.72,81848.22,1.0,-0.07975,5e-05,10.86728]
[1778060861205,38.72,81851.71,1.0,-0.07958,5e-05,10.84995]
[1778060866096,38.72,81849.98,1.0,-0.07968,5e-05,10.85978]
[1778060866776,38.72,81851.71,1.0,-0.07959,5e-05,10.85101]
[1778060869797,38.72,81851.21,1.0,-0.07962,5e-05,10.854]
[1778060869886,38.72,81850.86,1.0,-0.07964,5e-05,10.85602]
[1778060870911,38.72,81850.86,1.0,-0.07964,5e-05,10.85602]
[1778060870957,38.72,81851.23,1.0,-0.07962,5e-05,10.85426]
[1778060876845,38.72,81849.56,1.0,-0.07971,5e-05,10.86283]
[1778060879317,38.72,81841.95,1.0,-0.0801,5e-05,10.90208]
[1778060879328,38.72,81841.95,1.0,-0.0801,5e-05,10.90208]
[1778060879579,38.72,81841.95,1.0,-0.0801,5e-05,10.90208]
[1778060880298,38.72,81841.95,1.0,-0.0801,5e-05,10.90208]
[1778060880359,38.72,81841.95,1.0,-0.0801,5e-05,10.90208]
[1778060880366,38.72,81841.95,1.0,-0.0801,5e-05,10.90208]
[1778060886915,38.71,81825.31,1.0,-0.08093,5e-05,10.98515]
[1778060887683,38.71,81825.31,1.0,-0.08093,5e-05,10.98515]
[1778060888076,38.71,81825.31,1.0,-0.08093,5e-05,10.98515]
[1778060888086,38.71,81824.06,1.0,-0.08099,5e-05,10.99091]
[1778060888206,38.71,81824.06,1.0,-0.08099,5e-05,10.99091]
[1778060890158,38.71,81813.67,1.0,-0.08153,5e-05,11.04462]
[1778060890949,38.71,81813.46,1.0,-0.08153,5e-05,11.0452]
[1778060891621,38.71,81813.46,1.0,-0.08153,5e-05,11.0452]
[1778060891956,38.71,81802.69,1.0,-0.08211,5e-05,11.10223]
[1778060892217,38.71,81802.69,1.0,-0.08211,5e-05,11.10223]
[1778060892884,38.71,81802.69,1.0,-0.08211,5e-05,11.10223]
[1778060894155,38.71,81793.85,1.0,-0.08257,5e-05,11.14877]
[1778060894797,38.71,81793.85,1.0,-0.08257,5e-05,11.14877]
[1778060897616,38.71,81783.7,1.0,-0.08311,5e-05,11.20206]
[1778060898000,38.71,81770.15,1.0,-0.08384,5e-05,11.27413]
[1778060901270,38.7,81770.44,1.0,-0.08382,5e-05,11.27149]
[1778060901700,38.7,81770.44,1.0,-0.08382,5e-05,11.27149]
[1778060902937,38.7,81763.45,1.0,-0.08419,5e-05,11.30847]
[1778060903033,38.7,81763.45,1.0,-0.08419,5e-05,11.30802]
[1778060907071,38.7,81782.61,1.0,-0.08313,5e-05,11.20365]
[1778060912103,38.69,81788.0,1.0,-0.0828,5e-05,11.16922]
[1778060918146,38.69,81783.5,1.0,-0.08302,5e-05,11.19136]
[1778060920839,38.69,81782.46,1.0,-0.08307,5e-05,11.19628]
[1778060926202,38.69,81780.22,1.0,-0.08317,5e-05,11.2064]
[1778060930817,38.68,81778.23,1.0,-0.08327,5e-05,11.21611]
[1778060932786,38.68,81782.74,1.0,-0.08302,5e-05,11.19139]
[1778060932887,38.68,81787.17,1.0,-0.08278,5e-05,11.16749]
[1778060934533,38.68,81800.81,1.0,-0.08204,5e-05,11.09449]
[1778060939729,38.68,81809.33,1.0,-0.08159,5e-05,11.04899]
[1778060942909,38.68,81814.12,1.0,-0.08133,5e-05,11.02362]
[1778060943036,38.68,81814.27,1.0,-0.08132,5e-05,11.02283]
[1778060946988,38.68,81828.81,1.0,-0.08055,5e-05,10.94577]
[1778060949086,38.68,81826.94,1.0,-0.08065,5e-05,10.95536]
[1778060949179,38.68,81831.64,1.0,-0.0804,5e-05,10.92998]
[1778060954945,38.68,81828.3,1.0,-0.08057,5e-05,10.94764]
[1778060955049,38.68,81828.3,1.0,-0.08057,5e-05,10.94764]
[1778060955183,38.68,81828.13,1.0,-0.08058,5e-05,10.94882]
[1778060960440,38.68,81830.64,1.0,-0.08044,5e-05,10.93436]
[1778060965471,38.67,81840.12,1.0,-0.07991,5e-05,10.88068]
[1778060970517,38.66,81856.31,1.0,-0.07902,5e-05,10.79173]
[1778060970615,38.66,81860.51,1.0,-0.07881,5e-05,10.76973]
[1778060972326,38.66,81862.31,1.0,-0.07869,5e-05,10.75659]
[1778060975027,38.67,81865.6,1.0,-0.07852,5e-05,10.73954]
[1778060975047,38.67,81871.51,1.0,-0.07822,5e-05,10.70875]
[1778060981588,38.67,81867.65,1.0,-0.07842,5e-05,10.72991]
[1778060983690,38.67,81866.06,1.0,-0.07851,5e-05,10.73836]
[1778060983707,38.67,81869.6,1.0,-0.07833,5e-05,10.71996]
[1778060987432,38.67,81867.21,1.0,-0.07845,5e-05,10.7329]
[1778060987629,38.67,81868.56,1.0,-0.07838,5e-05,10.72597]
[1778060991808,38.67,81870.26,1.0,-0.0783,5e-05,10.71755]
[1778060991867,38.67,81867.14,1.0,-0.07846,5e-05,10.73403]
[1778060993489,38.67,81867.14,1.0,-0.07847,5e-05,10.7342]
[1778060993671,38.67,81867.37,1.0,-0.07846,5e-05,10.73314]
[1778060997920,38.67,81864.63,1.0,-0.0786,5e-05,10.74789]
[1778060997982,38.67,81868.11,1.0,-0.07842,5e-05,10.72981]
[1778061002834,38.67,81870.94,1.0,-0.07828,5e-05,10.71568]
[1778061002842,38.68,81871.13,1.0,-0.07829,5e-05,10.71661]
[1778061009743,38.69,81875.64,1.0,-0.07814,5e-05,10.70134]
[1778061014975,38.69,81871.27,1.0,-0.07838,5e-05,10.72573]
[1778061020861,38.7,81863.65,1.0,-0.07878,5e-05,10.76663]
[1778061022821,38.7,81864.45,1.0,-0.07874,5e-05,10.76256]
[1778061022826,38.7,81864.45,1.0,-0.07874,5e-05,10.76256]
[1778061022907,38.7,81867.83,1.0,-0.07857,5e-05,10.74499]
[1778061027909,38.7,81867.4,1.0,-0.0786,5e-05,10.74795]
[1778061032947,38.7,81866.28,1.0,-0.07864,5e-05,10.75073]
[1778061036424,38.7,81864.53,1.0,-0.07873,5e-05,10.76021]
[1778061036426,38.7,81864.53,1.0,-0.07873,5e-05,10.76021]
[1778061036975,38.7,81864.16,1.0,-0.07875,5e-05,10.76224]
[1778061037481,38.7,81864.16,1.0,-0.07875,5e-05,10.76224]
[1778061037550,38.7,81864.16,1.0,-0.07875,5e-05,10.76224]
[1778061037982,38.7,81863.93,1.0,-0.07877,5e-05,10.76354]
[1778061038910,38.7,81863.93,1.0,-0.07877,5e-05,10.76354]
[1778061039193,38.7,81856.01,1.0,-0.07918,5e-05,10.80518]
[1778061040308,38.7,81854.61,1.0,-0.07925,5e-05,10.81252]
[1778061041002,38.7,81854.61,1.0,-0.07925,5e-05,10.81254]
[1778061042441,38.7,81854.37,1.0,-0.07926,5e-05,10.81381]
[1778061043016,38.7,81854.09,1.0,-0.07928,5e-05,10.81529]
[1778061047132,38.7,81849.95,1.0,-0.07949,5e-05,10.83698]
[1778061047239,38.7,81843.74,1.0,-0.07982,5e-05,10.86958]
[1778061047360,38.7,81843.74,1.0,-0.07982,5e-05,10.86958]
[1778061048343,38.7,81843.74,1.0,-0.07982,5e-05,10.86954]
[1778061048348,38.7,81843.74,1.0,-0.07982,5e-05,10.86954]
[1778061049063,38.7,81824.84,1.0,-0.08082,5e-05,10.96951]
[1778061050212,38.7,81824.84,1.0,-0.08082,5e-05,10.96951]
[1778061050329,38.7,81813.05,1.0,-0.08144,5e-05,11.03216]
[1778061050538,38.7,81813.05,1.0,-0.08144,5e-05,11.03216]
[1778061056110,38.7,81817.37,1.0,-0.08122,5e-05,11.00962]
[1778061061142,38.7,81819.8,1.0,-0.08107,5e-05,10.99515]
[1778061062681,38.7,81820.29,1.0,-0.08104,5e-05,10.99223]
[1778061063159,38.7,81820.82,1.0,-0.08101,5e-05,10.98866]
[1778061068191,38.69,81826.87,1.0,-0.08065,5e-05,10.95293]
[1778061073226,38.68,81829.75,1.0,-0.08046,5e-05,10.93337]
[1778061075280,38.68,81830.23,1.0,-0.08042,5e-05,10.93011]
[1778061075343,38.68,81831.18,1.0,-0.08037,5e-05,10.92438]
[1778061076371,38.68,81831.18,1.0,-0.08036,5e-05,10.92368]
[1778061077253,38.68,81838.77,1.0,-0.07996,5e-05,10.88305]
[1778061080014,38.67,81844.9,1.0,-0.07962,5e-05,10.84965]
[1778061080275,38.67,81846.25,1.0,-0.07955,5e-05,10.84201]
[1778061080585,38.67,81846.25,1.0,-0.07955,5e-05,10.84201]
[1778061081282,38.67,81850.57,1.0,-0.07932,5e-05,10.81881]
[1778061082276,38.67,81850.57,1.0,-0.07932,5e-05,10.81881]
[1778061082293,38.67,81851.2,1.0,-0.07928,5e-05,10.81503]
[1778061084656,38.67,81851.37,1.0,-0.07926,5e-05,10.81323]
[1778061085310,38.67,81851.06,1.0,-0.07927,5e-05,10.81441]
[1778061090346,38.66,81845.34,1.0,-0.07955,5e-05,10.84193]
[1778061094168,38.66,81845.11,1.0,-0.07953,5e-05,10.83838]
[1778061094255,38.66,81843.67,1.0,-0.07959,5e-05,10.845]
[1778061094712,38.66,81843.67,1.0,-0.07959,5e-05,10.845]
[1778061094795,38.66,81843.67,1.0,-0.07959,5e-05,10.845]
[1778061094983,38.66,81843.67,1.0,-0.07959,5e-05,10.845]
[1778061095078,38.66,81841.55,1.0,-0.0797,5e-05,10.85615]
[1778061100415,38.66,81830.98,1.0,-0.08023,5e-05,10.90854]
[1778061103068,38.65,81830.73,1.0,-0.08023,5e-05,10.90929]
[1778061103195,38.65,81831.51,1.0,-0.08019,5e-05,10.90462]
[1778061107465,38.65,81846.13,1.0,-0.0794,5e-05,10.82523]
[1778061112666,38.65,81859.12,1.0,-0.07871,5e-05,10.75557]
[1778061119275,38.64,81867.65,1.0,-0.07825,5e-05,10.70927]
[1778061120446,38.64,81870.77,1.0,-0.07808,5e-05,10.69248]
[1778061121405,38.64,81873.85,1.0,-0.07792,5e-05,10.67617]
[1778061123491,38.64,81880.3,1.0,-0.07759,5e-05,10.64213]
[1778061123578,38.64,81880.35,1.0,-0.07758,5e-05,10.64171]
[1778061128613,38.64,81885.04,1.0,-0.07734,5e-05,10.61653]
[1778061133647,38.64,81889.07,1.0,-0.07712,5e-05,10.59494]
[1778061138683,38.64,81898.96,1.0,-0.07662,5e-05,10.5432]
[1778061143719,38.64,81897.11,1.0,-0.07671,5e-05,10.55257]
[1778061147503,38.64,81901.04,1.0,-0.07651,5e-05,10.53212]
[1778061147748,38.64,81895.5,1.0,-0.07679,5e-05,10.56082]
[1778061149795,38.64,81893.19,1.0,-0.07691,5e-05,10.57275]
[1778061149819,38.64,81893.19,1.0,-0.07691,5e-05,10.57275]
[1778061151799,38.64,81888.76,1.0,-0.07713,5e-05,10.59559]
[1778061156951,38.64,81893.3,1.0,-0.07687,5e-05,10.56779]
[1778061156953,38.64,81893.57,1.0,-0.07686,5e-05,10.56633]
[1778061161894,38.64,81902.28,1.0,-0.07641,5e-05,10.52099]
[1778061162112,38.64,81902.13,1.0,-0.07642,5e-05,10.52178]
[1778061167888,38.64,81902.74,1.0,-0.07639,5e-05,10.51872]
[1778061173077,38.64,81908.22,1.0,-0.07611,5e-05,10.49048]
[1778061177739,38.64,81909.47,1.0,-0.07605,5e-05,10.48432]
[1778061178089,38.64,81909.47,1.0,-0.07605,5e-05,10.48432]
[1778061183148,38.64,81921.17,1.0,-0.07547,5e-05,10.42456]
[1778061187021,38.64,81907.45,1.0,-0.07617,5e-05,10.496]
[1778061192056,38.64,81914.18,1.0,-0.07583,5e-05,10.46159]
[1778061197091,38.64,81915.04,1.0,-0.07579,5e-05,10.45759]
[1778061202126,38.64,81916.4,1.0,-0.07573,5e-05,10.45091]
[1778061207161,38.64,81919.81,1.0,-0.07556,5e-05,10.43366]
[1778061211211,38.64,81932.14,1.0,-0.07492,5e-05,10.36688]
[1778061212632,38.64,81932.14,1.0,-0.07492,5e-05,10.36707]
[1778061214607,38.64,81927.87,1.0,-0.07514,5e-05,10.38939]
[1778061220252,38.64,81922.72,1.0,-0.07541,5e-05,10.41684]
[1778061225287,38.65,81922.54,1.0,-0.07542,5e-05,10.41851]
[1778061225817,38.65,81922.54,1.0,-0.07542,5e-05,10.41851]
[1778061225827,38.65,81922.54,1.0,-0.07542,5e-05,10.41851]
[1778061230443,38.65,81919.97,1.0,-0.07556,5e-05,10.43237]
[1778061230775,38.65,81919.16,1.0,-0.0756,5e-05,10.43669]
[1778061230887,38.65,81919.16,1.0,-0.0756,5e-05,10.43669]
[1778061231329,38.65,81918.35,1.0,-0.07564,5e-05,10.44101]
[1778061231600,38.65,81918.35,1.0,-0.07564,5e-05,10.44101]
[1778061232336,38.65,81917.67,1.0,-0.07568,5e-05,10.44466]
[1778061233222,38.65,81917.67,1.0,-0.07568,5e-05,10.44466]
[1778061233502,38.65,81926.25,1.0,-0.07525,5e-05,10.40068]
[1778061234122,38.65,81926.25,1.0,-0.07525,5e-05,10.40068]
[1778061235352,38.65,81926.25,1.0,-0.07525,5e-05,10.40068]
[1778061235448,38.65,81935.91,1.0,-0.07477,5e-05,10.35142]
[1778061235932,38.65,81935.91,1.0,-0.07477,5e-05,10.35142]
[1778061236364,38.65,81935.91,1.0,-0.07477,5e-05,10.35142]
[1778061236838,38.65,81935.91,1.0,-0.07477,5e-05,10.35142]
[1778061237371,38.65,81936.66,1.0,-0.07474,5e-05,10.34785]
[1778061238296,38.65,81936.66,1.0,-0.07474,5e-05,10.34785]
[1778061238813,38.65,81938.88,1.0,-0.07463,5e-05,10.33672]
[1778061238879,38.65,81938.88,1.0,-0.07463,5e-05,10.33672]
[1778061238885,38.65,81938.88,1.0,-0.07463,5e-05,10.33672]
[1778061239386,38.65,81938.88,1.0,-0.07464,5e-05,10.33731]
[1778061242926,38.65,81938.33,1.0,-0.07467,5e-05,10.34081]
[1778061243414,38.65,81937.61,1.0,-0.07471,5e-05,10.34481]
[1778061248466,38.66,81937.17,1.0,-0.07475,5e-05,10.3488]
[1778061253505,38.66,81937.26,1.0,-0.07476,5e-05,10.34981]
[1778061258536,38.66,81936.09,1.0,-0.07483,5e-05,10.35727]
[1778061261135,38.66,81935.88,1.0,-0.07484,5e-05,10.35864]
[1778061261190,38.66,81933.42,1.0,-0.07497,5e-05,10.37155]
[1778061263159,38.66,81933.42,1.0,-0.07497,5e-05,10.37182]
[1778061263226,38.66,81933.16,1.0,-0.07498,5e-05,10.37343]
[1778061265176,38.66,81930.95,1.0,-0.0751,5e-05,10.38506]
[1778061265199,38.66,81930.95,1.0,-0.0751,5e-05,10.38531]
[1778061270619,38.67,81930.78,1.0,-0.07512,5e-05,10.38765]
[1778061273124,38.67,81930.79,1.0,-0.0751,5e-05,10.38411]
[1778061278676,38.67,81921.86,1.0,-0.07556,5e-05,10.43142]
[1778061283919,38.67,81921.71,1.0,-0.07557,5e-05,10.43284]
[1778061289753,38.67,81927.94,1.0,-0.07527,5e-05,10.4021]
[1778061294788,38.68,81928.44,1.0,-0.07526,5e-05,10.40059]
[1778061300383,38.68,81931.14,1.0,-0.07513,5e-05,10.38761]
[1778061300775,38.68,81932.6,1.0,-0.07506,5e-05,10.38033]
[1778061300792,38.68,81932.6,1.0,-0.07506,5e-05,10.38033]
[1778061300835,38.68,81935.2,1.0,-0.07493,5e-05,10.3672]
[1778061301651,38.68,81935.2,1.0,-0.07493,5e-05,10.3672]
[1778061301839,38.68,81942.99,1.0,-0.07457,5e-05,10.32976]
[1778061303240,38.68,81942.99,1.0,-0.07457,5e-05,10.32976]
[1778061303419,38.68,81946.21,1.0,-0.07441,5e-05,10.31356]
[1778061305315,38.68,81953.1,1.0,-0.07408,5e-05,10.27862]
[1778061305382,38.68,81953.1,1.0,-0.07408,5e-05,10.27862]
[1778061305522,38.69,81958.15,1.0,-0.07383,5e-05,10.25364]
[1778061306428,38.69,81958.15,1.0,-0.07383,5e-05,10.25364]
[1778061306621,38.69,81965.53,1.0,-0.07348,5e-05,10.21646]
[1778061308089,38.69,81966.4,1.0,-0.07343,5e-05,10.21202]
[1778061308200,38.69,81966.83,1.0,-0.07342,5e-05,10.21032]
[1778061309782,38.69,81966.83,1.0,-0.07342,5e-05,10.21082]
[1778061311784,38.69,81955.09,1.0,-0.07401,5e-05,10.2716]
[1778061311910,38.7,81954.45,1.0,-0.07407,5e-05,10.27871]
[1778061316945,38.71,81956.11,1.0,-0.07404,5e-05,10.27537]
[1778061322083,38.71,81963.22,1.0,-0.0737,5e-05,10.24051]
[1778061324985,38.71,81967.43,1.0,-0.07351,5e-05,10.22034]
[1778061325368,38.71,81960.04,1.0,-0.07388,5e-05,10.2585]
[1778061326004,38.71,81960.04,1.0,-0.07388,5e-05,10.2585]
[1778061331226,38.72,81947.65,1.0,-0.07451,5e-05,10.32354]
[1778061332078,38.72,81947.85,1.0,-0.07448,5e-05,10.31935]
[1778061332142,38.72,81947.49,1.0,-0.0745,5e-05,10.32119]
[1778061338093,38.72,81947.36,1.0,-0.07452,5e-05,10.32348]
[1778061343306,38.72,81950.03,1.0,-0.0744,5e-05,10.31089]
[1778061346479,38.72,81965.72,1.0,-0.07363,5e-05,10.23163]
[1778061352633,38.73,81970.57,1.0,-0.07341,5e-05,10.20928]
[1778061360253,38.74,81975.67,1.0,-0.0732,5e-05,10.18725]
[1778061365292,38.74,81971.89,1.0,-0.07341,5e-05,10.20865]
[1778061370336,38.74,81972.7,1.0,-0.07339,5e-05,10.20663]
[1778061375362,38.75,81973.08,1.0,-0.07339,5e-05,10.20679]
[1778061380397,38.75,81970.33,1.0,-0.07354,5e-05,10.22282]
[1778061384558,38.75,81951.64,1.0,-0.07448,5e-05,10.31982]
[1778061390467,38.76,81951.49,1.0,-0.0745,5e-05,10.32204]
[1778061395502,38.76,81953.59,1.0,-0.07438,5e-05,10.30864]
[1778061400537,38.76,81970.97,1.0,-0.07354,5e-05,10.22126]
[1778061405575,38.76,81974.42,1.0,-0.07339,5e-05,10.20589]
[1778061410610,38.77,81975.87,1.0,-0.07333,5e-05,10.19994]
[1778061415647,38.77,81973.88,1.0,-0.07345,5e-05,10.21216]
[1778061420679,38.77,81971.49,1.0,-0.07358,5e-05,10.22601]
[1778061425714,38.78,81968.73,1.0,-0.07373,5e-05,10.24161]
[1778061431759,38.78,81970.45,1.0,-0.07367,5e-05,10.23485]
[1778061436804,38.78,81967.14,1.0,-0.07384,5e-05,10.25307]
[1778061437109,38.78,81952.8,1.0,-0.07455,5e-05,10.3266]
[1778061442839,38.79,81947.47,1.0,-0.07483,5e-05,10.35499]
[1778061447874,38.79,81945.01,1.0,-0.07496,5e-05,10.36844]
[1778061452909,38.79,81954.28,1.0,-0.07448,5e-05,10.31839]
[1778061458593,38.79,81948.65,1.0,-0.07477,5e-05,10.34813]
[1778061458684,38.79,81948.87,1.0,-0.07477,5e-05,10.34746]
[1778061464515,38.79,81950.59,1.0,-0.07469,5e-05,10.3399]
[1778061469839,38.8,81948.08,1.0,-0.07483,5e-05,10.35397]
[1778061470578,38.8,81944.96,1.0,-0.07499,5e-05,10.37017]
[1778061476072,38.8,81950.41,1.0,-0.07473,5e-05,10.34362]
[1778061481111,38.8,81947.7,1.0,-0.07487,5e-05,10.35868]
[1778061486146,38.8,81946.54,1.0,-0.07494,5e-05,10.36578]
[1778061491181,38.81,81942.68,1.0,-0.07514,5e-05,10.38667]
[1778061496217,38.81,81940.75,1.0,-0.07525,5e-05,10.39746]
[1778061501251,38.81,81942.72,1.0,-0.07516,5e-05,10.38828]
[1778061504471,38.81,81943.09,1.0,-0.07515,5e-05,10.38676]
[1778061504501,38.81,81944.53,1.0,-0.07508,5e-05,10.37957]
[1778061510314,38.81,81943.88,1.0,-0.07512,5e-05,10.38412]
[1778061515472,38.81,81944.63,1.0,-0.07507,5e-05,10.37753]
[1778061520849,38.82,81943.97,1.0,-0.07511,5e-05,10.38196]
[1778061521942,38.82,81942.93,1.0,-0.07516,5e-05,10.38749]
[1778061522747,38.82,81943.8,1.0,-0.07512,5e-05,10.38343]
[1778061523108,38.82,81943.8,1.0,-0.07512,5e-05,10.38343]
[1778061523405,38.82,81943.8,1.0,-0.07512,5e-05,10.38343]
[1778061524859,38.82,81944.1,1.0,-0.07511,5e-05,10.3821]
[1778061525543,38.82,81944.33,1.0,-0.0751,5e-05,10.38112]
[1778061525969,38.82,81944.33,1.0,-0.0751,5e-05,10.38112]
[1778061526426,38.82,81944.33,1.0,-0.0751,5e-05,10.38133]
[1778061531464,38.82,81942.17,1.0,-0.07522,5e-05,10.39342]
[1778061535675,38.82,81944.97,1.0,-0.07509,5e-05,10.37967]
[1778061536329,38.82,81948.8,1.0,-0.0749,5e-05,10.36052]
[1778061536604,38.82,81948.8,1.0,-0.0749,5e-05,10.36052]
[1778061538584,38.82,81949.02,1.0,-0.07489,5e-05,10.35965]
[1778061538673,38.82,81951.25,1.0,-0.07479,5e-05,10.34875]
[1778061544555,38.83,81955.49,1.0,-0.07459,5e-05,10.32837]
[1778061549590,38.83,81960.49,1.0,-0.07435,5e-05,10.30423]
[1778061551724,38.83,81962.79,1.0,-0.07424,5e-05,10.29278]
[1778061551843,38.83,81963.43,1.0,-0.07421,5e-05,10.28981]
[1778061556826,38.83,81955.58,1.0,-0.07461,5e-05,10.33114]
[1778061557658,38.83,81956.1,1.0,-0.07459,5e-05,10.3287]
[1778061562692,38.84,81958.04,1.0,-0.07451,5e-05,10.31987]
[1778061568775,38.84,81959.51,1.0,-0.07444,5e-05,10.31349]
[1778061570989,38.84,81959.48,1.0,-0.07445,5e-05,10.31455]
[1778061571755,38.84,81959.88,1.0,-0.07441,5e-05,10.309]
[1778061576791,38.84,81961.57,1.0,-0.07434,5e-05,10.30149]
[1778061581825,38.84,81964.66,1.0,-0.0742,5e-05,10.28692]
[1778061586861,38.85,81964.76,1.0,-0.0742,5e-05,10.28758]
[1778061590377,38.85,81965.27,1.0,-0.07418,5e-05,10.28545]
[1778061591255,38.85,81965.62,1.0,-0.07417,5e-05,10.28414]
[1778061593309,38.85,81978.62,1.0,-0.07354,5e-05,10.21863]
[1778061593912,38.85,81979.72,1.0,-0.07349,5e-05,10.21341]
[1778061599392,38.85,81982.5,1.0,-0.07336,5e-05,10.20078]
[1778061602526,38.85,81997.15,1.0,-0.07265,5e-05,10.12609]
[1778061608473,38.85,81986.47,1.0,-0.07316,5e-05,10.17939]
[1778061613746,38.85,81981.64,1.0,-0.07341,5e-05,10.20596]
[1778061613749,38.85,81980.77,1.0,-0.07346,5e-05,10.21077]
[1778061615624,38.85,81977.89,1.0,-0.07361,5e-05,10.22578]
[1778061615709,38.86,81975.89,1.0,-0.07371,5e-05,10.2363]
[1778061621146,38.86,81969.56,1.0,-0.07403,5e-05,10.27024]
[1778061626181,38.86,81969.31,1.0,-0.07406,5e-05,10.27289]
[1778061630828,38.86,81968.13,1.0,-0.07413,5e-05,10.27968]
[1778061630878,38.86,81968.51,1.0,-0.07411,5e-05,10.27798]
[1778061633876,38.86,81974.58,1.0,-0.07379,5e-05,10.24392]
[1778061633915,38.87,81981.35,1.0,-0.07347,5e-05,10.21023]
[1778061635079,38.87,81981.35,1.0,-0.07347,5e-05,10.21023]
[1778061635252,38.87,81981.35,1.0,-0.07347,5e-05,10.21023]
[1778061640627,38.87,81969.53,1.0,-0.07406,5e-05,10.27168]
[1778061645980,38.87,81973.87,1.0,-0.07386,5e-05,10.25111]
[1778061647450,38.87,81974.8,1.0,-0.07382,5e-05,10.24693]
[1778061654379,38.88,81977.19,1.0,-0.07372,5e-05,10.23664]
[1778061659413,38.88,81975.35,1.0,-0.07382,5e-05,10.24753]
[1778061664451,38.88,81971.18,1.0,-0.07404,5e-05,10.26999]
[1778061669487,38.88,81984.24,1.0,-0.07341,5e-05,10.20444]
[1778061673962,38.88,82005.2,1.0,-0.0724,5e-05,10.09944]
[1778061679328,38.89,81999.46,1.0,-0.07269,5e-05,10.12961]
[1778061683583,38.89,81982.89,1.0,-0.07351,5e-05,10.21476]
[1778061688623,38.89,81986.6,1.0,-0.07334,5e-05,10.1977]
[1778061693653,38.9,81989.19,1.0,-0.07321,5e-05,10.18267]
[1778061698825,38.9,81992.09,1.0,-0.07309,5e-05,10.16977]
[1778061700666,38.9,81991.64,1.0,-0.07311,5e-05,10.17207]
[1778061702703,38.9,81998.82,1.0,-0.07276,5e-05,10.13622]
[1778061707497,38.9,81998.05,1.0,-0.0728,5e-05,10.14034]
[1778061707507,38.9,81998.05,1.0,-0.0728,5e-05,10.14034]
[1778061713797,38.9,81998.34,1.0,-0.07279,5e-05,10.1391]
[1778061718836,38.9,81996.94,1.0,-0.07286,5e-05,10.14631]
[1778061723135,38.9,82001.52,1.0,-0.07264,5e-05,10.12334]
[1778061723870,38.9,82003.08,1.0,-0.07256,5e-05,10.11553]
[1778061724814,38.9,82003.08,1.0,-0.07256,5e-05,10.11553]
[1778061725016,38.9,82003.08,1.0,-0.07256,5e-05,10.11553]
[1778061725052,38.9,82018.82,1.0,-0.0718,5e-05,10.0359]
[1778061727034,38.9,82024.78,1.0,-0.07151,5e-05,10.00541]
[1778061731047,38.9,82027.65,1.0,-0.07137,5e-05,9.99028]
[1778061731053,38.9,82027.65,1.0,-0.07137,5e-05,9.99028]
[1778061731934,38.9,82028.07,1.0,-0.07134,5e-05,9.98782]
[1778061733080,38.9,82028.07,1.0,-0.07134,5e-05,9.98782]
[1778061733948,38.9,82030.55,1.0,-0.07122,5e-05,9.97506]
[1778061738983,38.9,82034.03,1.0,-0.07105,5e-05,9.95689]
[1778061740792,38.89,82034.39,1.0,-0.07103,5e-05,9.95496]
[1778061741003,38.89,82033.16,1.0,-0.07109,5e-05,9.96112]
[1778061741411,38.89,82033.16,1.0,-0.07109,5e-05,9.96112]
[1778061741865,38.89,82033.16,1.0,-0.07109,5e-05,9.96112]
[1778061745865,38.89,82030.39,1.0,-0.07121,5e-05,9.97426]
[1778061748308,38.89,82031.55,1.0,-0.07116,5e-05,9.96807]
[1778061748740,38.89,82031.55,1.0,-0.07116,5e-05,9.96807]
[1778061749952,38.89,82030.6,1.0,-0.0712,5e-05,9.9727]
[1778061749967,38.89,82030.6,1.0,-0.0712,5e-05,9.9727]
[1778061750068,38.89,82031.3,1.0,-0.07116,5e-05,9.96907]
[1778061753088,38.89,82041.2,1.0,-0.07067,5e-05,9.91567]
[1778061758954,38.89,82044.36,1.0,-0.07052,5e-05,9.89968]
[1778061759047,38.89,82041.57,1.0,-0.07065,5e-05,9.91346]
[1778061759547,38.89,82041.57,1.0,-0.07065,5e-05,9.91346]
[1778061759743,38.89,82041.4,1.0,-0.07066,5e-05,9.91431]
[1778061761942,38.89,82032.85,1.0,-0.07106,5e-05,9.957]
[1778061764165,38.89,82013.61,1.0,-0.07198,5e-05,10.05282]
[1778061769200,38.89,82013.44,1.0,-0.07197,5e-05,10.05207]
[1778061772450,38.89,82013.16,1.0,-0.07198,5e-05,10.05294]
[1778061778377,38.88,82021.15,1.0,-0.07158,5e-05,10.01115]
[1778061780954,38.88,82021.15,1.0,-0.07158,5e-05,10.01094]
[1778061780962,38.88,82021.37,1.0,-0.07156,5e-05,10.00962]
[1778061782694,38.88,82021.37,1.0,-0.07156,5e-05,10.00941]
[1778061782752,38.88,82020.76,1.0,-0.07159,5e-05,10.01226]
[1778061783325,38.88,82020.76,1.0,-0.07159,5e-05,10.01226]
[1778061783351,38.88,82021.93,1.0,-0.07153,5e-05,10.00616]
[1778061785627,38.88,82021.93,1.0,-0.07153,5e-05,10.00595]
[1778061785700,38.88,82023.59,1.0,-0.07145,5e-05,9.99743]
[1778061791357,38.88,82018.75,1.0,-0.07167,5e-05,10.02034]
[1778061796392,38.88,82019.07,1.0,-0.07164,5e-05,10.01746]
[1778061799845,38.87,81998.62,1.0,-0.07262,5e-05,10.11962]
[1778061805291,38.87,81996.73,1.0,-0.07271,5e-05,10.12927]
[1778061810491,38.87,82001.71,1.0,-0.07247,5e-05,10.10433]
[1778061815526,38.87,82004.3,1.0,-0.07233,5e-05,10.08785]
[1778061820562,38.88,82004.03,1.0,-0.07234,5e-05,10.08964]
[1778061822751,38.88,82004.99,1.0,-0.0723,5e-05,10.08489]
[1778061823089,38.88,82004.99,1.0,-0.0723,5e-05,10.08489]
[1778061830632,38.88,81998.76,1.0,-0.07261,5e-05,10.11701]
[1778061835666,38.88,82001.91,1.0,-0.07245,5e-05,10.10133]
[1778061841708,38.88,82001.85,1.0,-0.07246,5e-05,10.10203]
[1778061847116,38.88,81997.73,1.0,-0.07266,5e-05,10.12309]
[1778061847757,38.88,82007.19,1.0,-0.0722,5e-05,10.07457]
[1778061848145,38.88,82007.19,1.0,-0.0722,5e-05,10.07457]
[1778061848498,38.88,82009.01,1.0,-0.07211,5e-05,10.06507]
[1778061848869,38.88,82011.21,1.0,-0.072,5e-05,10.05399]
[1778061850518,38.88,82009.86,1.0,-0.07206,5e-05,10.06048]
[1778061850772,38.88,82009.86,1.0,-0.07206,5e-05,10.06018]
[1778061852540,38.87,82007.98,1.0,-0.07215,5e-05,10.06934]
[1778061852852,38.87,82008.8,1.0,-0.07211,5e-05,10.06489]
[1778061854571,38.87,82008.8,1.0,-0.0721,5e-05,10.06457]
[1778061854800,38.87,82008.98,1.0,-0.07209,5e-05,10.06335]
[1778061856920,38.87,82008.45,1.0,-0.07211,5e-05,10.0657]
[1778061857020,38.87,82008.7,1.0,-0.0721,5e-05,10.06413]
[1778061860642,38.87,82009.08,1.0,-0.07207,5e-05,10.06127]
[1778061860842,38.87,82009.08,1.0,-0.07207,5e-05,10.06096]
[1778061862671,38.87,82009.11,1.0,-0.07206,5e-05,10.0605]
[1778061862856,38.87,82008.89,1.0,-0.07207,5e-05,10.06129]
[1778061867893,38.87,82015.14,1.0,-0.07176,5e-05,10.02849]
[1778061872926,38.86,82016.56,1.0,-0.07166,5e-05,10.01646]
[1778061875179,38.86,82016.57,1.0,-0.07165,5e-05,10.01618]
[1778061875948,38.86,82018.96,1.0,-0.07153,5e-05,10.00374]
[1778061879078,38.86,82032.55,1.0,-0.07088,5e-05,9.93502]
[1778061881819,38.86,82032.57,1.0,-0.07088,5e-05,9.93483]
[1778061881838,38.86,82032.57,1.0,-0.07088,5e-05,9.93483]
[1778061881989,38.86,82033.69,1.0,-0.07082,5e-05,9.92912]
[1778061883205,38.86,82033.69,1.0,-0.07082,5e-05,9.92912]
[1778061884002,38.86,82027.54,1.0,-0.07112,5e-05,9.95972]
[1778061886967,38.86,82033.94,1.0,-0.07081,5e-05,9.92743]
[1778061887066,38.86,82035.7,1.0,-0.07072,5e-05,9.91853]
[1778061888991,38.86,82035.7,1.0,-0.07072,5e-05,9.91845]
[1778061889092,38.86,82032.02,1.0,-0.0709,5e-05,9.93668]
[1778061892026,38.86,82032.31,1.0,-0.07088,5e-05,9.93512]
[1778061892031,38.86,82032.31,1.0,-0.07088,5e-05,9.93512]
[1778061892132,38.86,82032.24,1.0,-0.07088,5e-05,9.93524]
[1778061895086,38.86,82030.42,1.0,-0.07097,5e-05,9.94424]
[1778061895185,38.86,82024.83,1.0,-0.07123,5e-05,9.97197]
[1778061896064,38.86,82024.83,1.0,-0.07123,5e-05,9.97197]
[1778061896156,38.86,82026.06,1.0,-0.07117,5e-05,9.96563]
[1778061901700,38.86,82021.2,1.0,-0.0714,5e-05,9.9891]
[1778061902197,38.86,82021.2,1.0,-0.0714,5e-05,9.9891]
[1778061902640,38.86,82020.19,1.0,-0.07144,5e-05,9.99417]
[1778061903137,38.86,82014.98,1.0,-0.07169,5e-05,10.02015]
[1778061904143,38.86,82000.5,1.0,-0.07239,5e-05,10.09286]
[1778061909178,38.86,81992.99,1.0,-0.07275,5e-05,10.13106]
[1778061914213,38.86,81990.14,1.0,-0.0729,5e-05,10.14569]
[1778061919248,38.86,81990.38,1.0,-0.07288,5e-05,10.14454]
[1778061925292,38.86,81990.62,1.0,-0.07287,5e-05,10.1435]
[1778061930329,38.86,81990.42,1.0,-0.07288,5e-05,10.14458]
[1778061935368,38.86,81984.02,1.0,-0.07319,5e-05,10.17536]
[1778061936303,38.86,81966.97,1.0,-0.07403,5e-05,10.2626]
[1778061937675,38.86,81966.97,1.0,-0.07403,5e-05,10.2626]
[1778061937733,38.86,81971.78,1.0,-0.0738,5e-05,10.23837]
[1778061939684,38.86,81972.73,1.0,-0.07376,5e-05,10.23381]
[1778061939759,38.86,81972.21,1.0,-0.07378,5e-05,10.23673]
[1778061945439,38.87,81971.52,1.0,-0.07383,5e-05,10.24167]
[1778061950474,38.87,81971.21,1.0,-0.07386,5e-05,10.2443]
[1778061955509,38.87,81969.21,1.0,-0.07396,5e-05,10.2554]
[1778061961204,38.87,81968.94,1.0,-0.07398,5e-05,10.2575]
[1778061966598,38.87,81966.45,1.0,-0.07412,5e-05,10.27133]
[1778061971631,38.87,81969.5,1.0,-0.07398,5e-05,10.25685]
[1778061976666,38.88,81967.88,1.0,-0.07407,5e-05,10.266]
[1778061981701,38.88,81972.76,1.0,-0.07383,5e-05,10.24216]
[1778061983436,38.88,81980.3,1.0,-0.07346,5e-05,10.20367]
[1778061984257,38.88,81980.3,1.0,-0.07346,5e-05,10.20367]
[1778061984674,38.88,81990.29,1.0,-0.07297,5e-05,10.15282]
[1778061984723,38.88,81990.29,1.0,-0.07297,5e-05,10.15282]
[1778061988065,38.88,81991.83,1.0,-0.0729,5e-05,10.14495]
[1778061988092,38.88,81991.83,1.0,-0.0729,5e-05,10.14495]
[1778061988120,38.88,81991.1,1.0,-0.07293,5e-05,10.14862]
[1778061994373,38.88,81980.24,1.0,-0.07344,5e-05,10.19963]
[1778061994732,38.88,81980.86,1.0,-0.07341,5e-05,10.19639]
[1778061994833,38.88,81984.73,1.0,-0.07322,5e-05,10.17668]
[1778061996330,38.88,81984.73,1.0,-0.07322,5e-05,10.17668]
[1778061996806,38.88,81981.49,1.0,-0.07337,5e-05,10.19296]
[1778061997655,38.88,81981.49,1.0,-0.07337,5e-05,10.19296]
[1778061998185,38.88,81981.49,1.0,-0.07337,5e-05,10.19296]
[1778061998258,38.88,81983.12,1.0,-0.0733,5e-05,10.18494]
[1778062000209,38.88,81985.41,1.0,-0.07318,5e-05,10.17326]
[1778062000281,38.88,81987.71,1.0,-0.07307,5e-05,10.16157]
[1778062001635,38.88,81987.71,1.0,-0.07307,5e-05,10.16157]
[1778062002404,38.88,81988.09,1.0,-0.07305,5e-05,10.15962]
[1778062004012,38.88,81992.62,1.0,-0.07283,5e-05,10.13668]
[1778062004041,38.88,81992.62,1.0,-0.07283,5e-05,10.13668]
[1778062004112,38.88,81995.69,1.0,-0.07268,5e-05,10.12118]
[1778062007723,38.88,81997.12,1.0,-0.07261,5e-05,10.11411]
[1778062012919,38.88,81991.65,1.0,-0.07288,5e-05,10.14228]
[1778062017955,38.88,81992.1,1.0,-0.07287,5e-05,10.14043]
[1778062019745,38.88,81991.09,1.0,-0.07292,5e-05,10.14564]
[1778062020074,38.88,81987.72,1.0,-0.07308,5e-05,10.16279]
[1778062025824,38.88,81988.6,1.0,-0.07304,5e-05,10.15873]
[1778062027218,38.88,81987.2,1.0,-0.07311,5e-05,10.16592]
[1778062027249,38.88,81987.2,1.0,-0.07311,5e-05,10.16592]
[1778062027268,38.88,81978.87,1.0,-0.07352,5e-05,10.20831]
[1778062028824,38.88,81978.87,1.0,-0.07352,5e-05,10.20831]
[1778062029356,38.88,81965.45,1.0,-0.07418,5e-05,10.27652]
[1778062035114,38.88,81964.78,1.0,-0.07421,5e-05,10.27959]
[1778062038961,38.88,81961.67,1.0,-0.07436,5e-05,10.29506]
[1778062040973,38.88,81970.46,1.0,-0.07392,5e-05,10.25006]
[1778062042999,38.88,81971.51,1.0,-0.07387,5e-05,10.24457]
[1778062043132,38.88,81971.65,1.0,-0.07386,5e-05,10.24381]
[1778062048166,38.88,81969.56,1.0,-0.07396,5e-05,10.25421]
[1778062050341,38.88,81965.15,1.0,-0.07418,5e-05,10.27699]
[1778062056222,38.88,81966.0,1.0,-0.07413,5e-05,10.27064]
[1778062061257,38.88,81964.31,1.0,-0.07423,5e-05,10.28074]
[1778062061652,38.88,81964.31,1.0,-0.07423,5e-05,10.28074]
[1778062061935,38.88,81964.31,1.0,-0.07423,5e-05,10.28074]
[1778062061944,38.88,81964.31,1.0,-0.07423,5e-05,10.28074]
[1778062062624,38.88,81964.84,1.0,-0.07421,5e-05,10.27833]
[1778062062650,38.88,81964.84,1.0,-0.07421,5e-05,10.27833]
[1778062062714,38.88,81964.84,1.0,-0.07421,5e-05,10.27833]
[1778062063263,38.88,81964.84,1.0,-0.07421,5e-05,10.27833]
[1778062063300,38.89,81971.16,1.0,-0.0739,5e-05,10.24676]
[1778062065857,38.89,81971.75,1.0,-0.07387,5e-05,10.24368]
[1778062065904,38.89,81971.75,1.0,-0.07387,5e-05,10.24368]
[1778062066293,38.89,81974.57,1.0,-0.07373,5e-05,10.2292]
[1778062067325,38.89,81974.57,1.0,-0.07373,5e-05,10.2292]
[1778062067333,38.89,81974.57,1.0,-0.07373,5e-05,10.2292]
[1778062067386,38.89,81981.55,1.0,-0.07339,5e-05,10.19373]
[1778062068807,38.89,81981.55,1.0,-0.07339,5e-05,10.19372]
[1778062074350,38.89,81987.83,1.0,-0.07309,5e-05,10.16216]
[1778062075423,38.89,81987.83,1.0,-0.07309,5e-05,10.16216]
[1778062075460,38.89,81987.23,1.0,-0.07312,5e-05,10.16525]
[1778062081398,38.89,81983.02,1.0,-0.07332,5e-05,10.18682]
[1778062086433,38.89,81982.66,1.0,-0.07334,5e-05,10.1888]
[1778062091468,38.89,81981.06,1.0,-0.07342,5e-05,10.19705]
[1778062092670,38.89,81981.05,1.0,-0.07342,5e-05,10.19712]
[1778062092682,38.89,81981.05,1.0,-0.07342,5e-05,10.19712]
[1778062093726,38.89,81980.14,1.0,-0.07347,5e-05,10.20175]
[1778062095663,38.89,81977.9,1.0,-0.07358,5e-05,10.21312]
[1778062100707,38.89,81979.72,1.0,-0.07349,5e-05,10.20434]
[1778062101389,38.89,81979.72,1.0,-0.07349,5e-05,10.20434]
[1778062101397,38.89,81979.72,1.0,-0.07349,5e-05,10.20434]
[1778062103032,38.89,81981.82,1.0,-0.07339,5e-05,10.19375]
[1778062103770,38.89,81980.87,1.0,-0.07344,5e-05,10.19862]
[1778062104950,38.89,81981.98,1.0,-0.07338,5e-05,10.19302]
[1778062105694,38.89,81982.9,1.0,-0.07334,5e-05,10.1884]
[1778062105790,38.89,81982.9,1.0,-0.07334,5e-05,10.1884]
[1778062111760,38.89,81982.24,1.0,-0.07337,5e-05,10.19206]
[1778062114684,38.89,81982.12,1.0,-0.07336,5e-05,10.18914]
[1778062114692,38.89,81982.12,1.0,-0.07336,5e-05,10.18914]
[1778062115341,38.89,81982.12,1.0,-0.07336,5e-05,10.18914]
[1778062115912,38.89,81981.03,1.0,-0.07341,5e-05,10.19479]
[1778062118022,38.89,81981.03,1.0,-0.07341,5e-05,10.19479]
[1778062118288,38.89,81978.89,1.0,-0.07352,5e-05,10.20577]
[1778062120746,38.89,81954.39,1.0,-0.07473,5e-05,10.3308]
[1778062126951,38.89,81956.68,1.0,-0.07462,5e-05,10.31956]
[1778062129791,38.89,81958.57,1.0,-0.07452,5e-05,10.30949]
[1778062129858,38.89,81959.85,1.0,-0.07446,5e-05,10.30283]
[1778062131382,38.89,81959.85,1.0,-0.07446,5e-05,10.30283]
[1778062131391,38.89,81959.85,1.0,-0.07446,5e-05,10.30283]
[1778062133574,38.89,81959.03,1.0,-0.07449,5e-05,10.30649]
[1778062134136,38.89,81959.03,1.0,-0.07449,5e-05,10.30649]
[1778062134200,38.89,81959.03,1.0,-0.07449,5e-05,10.30649]
[1778062134207,38.89,81959.03,1.0,-0.07449,5e-05,10.30649]
[1778062136642,38.89,81956.98,1.0,-0.07459,5e-05,10.31649]
[1778062137081,38.89,81956.98,1.0,-0.07459,5e-05,10.31649]
[1778062137830,38.89,81956.38,1.0,-0.07462,5e-05,10.31955]
[1778062138181,38.89,81956.38,1.0,-0.07462,5e-05,10.31955]
[1778062138329,38.89,81956.38,1.0,-0.07462,5e-05,10.31955]
[1778062143351,38.89,81958.51,1.0,-0.07452,5e-05,10.3091]
[1778062148951,38.89,81966.87,1.0,-0.07411,5e-05,10.26726]
[1778062154122,38.89,81960.98,1.0,-0.0744,5e-05,10.29669]
[1778062154393,38.89,81960.98,1.0,-0.0744,5e-05,10.29669]
[1778062154493,38.89,81959.98,1.0,-0.07445,5e-05,10.30147]
[1778062155110,38.89,81959.98,1.0,-0.07445,5e-05,10.30147]
[1778062155209,38.89,81958.29,1.0,-0.07453,5e-05,10.31009]
[1778062156420,38.89,81958.29,1.0,-0.07453,5e-05,10.31009]
[1778062156478,38.89,81959.64,1.0,-0.07446,5e-05,10.30285]
[1778062160332,38.89,81962.62,1.0,-0.07431,5e-05,10.28731]
[1778062160357,38.89,81963.58,1.0,-0.07426,5e-05,10.28226]
[1778062161472,38.89,81963.58,1.0,-0.07426,5e-05,10.28226]
[1778062161680,38.89,81965.48,1.0,-0.07416,5e-05,10.27228]
[1778062162491,38.89,81965.48,1.0,-0.07416,5e-05,10.27228]
[1778062165469,38.89,81970.54,1.0,-0.07391,5e-05,10.24629]
[1778062165479,38.89,81972.9,1.0,-0.07379,5e-05,10.23411]
[1778062170531,38.88,81976.91,1.0,-0.07359,5e-05,10.21341]
[1778062170593,38.88,81976.91,1.0,-0.07359,5e-05,10.21341]
[1778062171189,38.88,81977.81,1.0,-0.07353,5e-05,10.20512]
[1778062176669,38.88,81980.45,1.0,-0.07339,5e-05,10.19153]
[1778062179599,38.88,81980.96,1.0,-0.07337,5e-05,10.18886]
[1778062180489,38.88,81981.21,1.0,-0.07336,5e-05,10.18753]
[1778062185755,38.88,81983.84,1.0,-0.07323,5e-05,10.17416]
[1778062188801,38.88,81987.19,1.0,-0.07306,5e-05,10.1573]
[1778062189148,38.88,81986.45,1.0,-0.0731,5e-05,10.16109]
[1778062194183,38.88,81987.97,1.0,-0.07303,5e-05,10.15366]
[1778062195223,38.88,81987.97,1.0,-0.07303,5e-05,10.15366]
[1778062195236,38.88,81988.43,1.0,-0.07301,5e-05,10.1514]
[1778062200866,38.89,82000.31,1.0,-0.07244,5e-05,10.09184]
[1778062206134,38.89,82009.52,1.0,-0.07199,5e-05,10.04503]
[1778062212208,38.88,82010.97,1.0,-0.0719,5e-05,10.03623]
[1778062217132,38.88,82016.71,1.0,-0.07162,5e-05,10.00658]
[1778062217136,38.88,82016.71,1.0,-0.07162,5e-05,10.00658]
[1778062217197,38.88,82016.71,1.0,-0.07162,5e-05,10.00658]
[1778062217346,38.88,82017.53,1.0,-0.07158,5e-05,10.0023]
[1778062218576,38.88,82017.53,1.0,-0.07158,5e-05,10.0023]
[1778062220742,38.88,82032.06,1.0,-0.07088,5e-05,9.92912]
[1778062228291,38.88,82035.37,1.0,-0.07072,5e-05,9.91241]
[1778062234150,38.88,82037.03,1.0,-0.07062,5e-05,9.9002]
[1778062240507,38.88,82046.89,1.0,-0.07015,5e-05,9.85108]
[1778062241610,38.88,82046.89,1.0,-0.07015,5e-05,9.85108]
[1778062241615,38.88,82046.89,1.0,-0.07015,5e-05,9.85108]
[1778062242722,38.88,82047.19,1.0,-0.07014,5e-05,9.84961]
[1778062243143,38.88,82047.19,1.0,-0.07014,5e-05,9.84961]
[1778062243239,38.88,82048.27,1.0,-0.07009,5e-05,9.84424]
[1778062245452,38.88,82048.27,1.0,-0.07009,5e-05,9.84428]
[1778062245553,38.88,82056.17,1.0,-0.06972,5e-05,9.80504]
[1778062250582,38.88,82058.77,1.0,-0.0696,5e-05,9.79247]
[1778062254076,38.88,82059.58,1.0,-0.06956,5e-05,9.78866]
[1778062254369,38.88,82059.58,1.0,-0.06956,5e-05,9.78866]
[1778062255395,38.88,82060.11,1.0,-0.06954,5e-05,9.78609]
[1778062255399,38.88,82060.11,1.0,-0.06954,5e-05,9.78609]
[1778062256402,38.88,82061.26,1.0,-0.06948,5e-05,9.78046]
[1778062256435,38.88,82061.26,1.0,-0.06948,5e-05,9.78046]
[1778062256920,38.88,82060.62,1.0,-0.06951,5e-05,9.78369]
[1778062257535,38.88,82060.62,1.0,-0.06951,5e-05,9.78369]
[1778062263671,38.88,82063.91,1.0,-0.06936,5e-05,9.76772]
[1778062264128,38.88,82063.65,1.0,-0.06938,5e-05,9.76906]
[1778062269711,38.88,82059.97,1.0,-0.06955,5e-05,9.78752]
[1778062274746,38.88,82061.63,1.0,-0.06947,5e-05,9.77939]
[1778062277076,38.88,82062.9,1.0,-0.06941,5e-05,9.77313]
[1778062278559,38.88,82060.47,1.0,-0.06953,5e-05,9.7852]
[1778062279860,38.88,82062.54,1.0,-0.06943,5e-05,9.77498]
[1778062286396,38.88,82068.2,1.0,-0.06917,5e-05,9.74722]
[1778062286790,38.88,82072.54,1.0,-0.06897,5e-05,9.72585]
[1778062287466,38.88,82072.54,1.0,-0.06897,5e-05,9.72585]
[1778062287550,38.88,82072.65,1.0,-0.06896,5e-05,9.7254]
[1778062288517,38.88,82072.65,1.0,-0.06896,5e-05,9.7254]
[1778062288564,38.88,82075.51,1.0,-0.06883,5e-05,9.71149]
[1778062289714,38.88,82079.97,1.0,-0.06862,5e-05,9.68946]
[1778062290136,38.88,82079.97,1.0,-0.06862,5e-05,9.68946]
[1778062290847,38.88,82080.61,1.0,-0.0686,5e-05,9.68647]
[1778062290948,38.88,82082.46,1.0,-0.06851,5e-05,9.67708]
[1778062292007,38.88,82082.46,1.0,-0.06851,5e-05,9.67708]
[1778062292033,38.88,82081.79,1.0,-0.06851,5e-05,9.67648]
[1778062294080,38.88,82080.64,1.0,-0.06857,5e-05,9.6819]
[1778062295177,38.88,82072.33,1.0,-0.06895,5e-05,9.72313]
[1778062298897,38.88,82072.74,1.0,-0.06894,5e-05,9.72166]
[1778062300182,38.88,82075.45,1.0,-0.06881,5e-05,9.70841]
[1778062305418,38.89,82071.6,1.0,-0.069,5e-05,9.72824]
[1778062306931,38.89,82070.94,1.0,-0.06903,5e-05,9.73182]
[1778062307032,38.89,82071.56,1.0,-0.06901,5e-05,9.72892]
[1778062307969,38.89,82071.56,1.0,-0.06901,5e-05,9.72892]
[1778062308070,38.89,82072.3,1.0,-0.06897,5e-05,9.72543]
[1778062308819,38.89,82072.3,1.0,-0.06897,5e-05,9.72543]
[1778062309427,38.89,82076.0,1.0,-0.0688,5e-05,9.7073]
[1778062312993,38.89,82075.78,1.0,-0.06882,5e-05,9.70895]
[1778062313494,38.89,82075.65,1.0,-0.06883,5e-05,9.7098]
[1778062315112,38.89,82073.19,1.0,-0.06894,5e-05,9.72216]
[1778062315122,38.89,82073.19,1.0,-0.06894,5e-05,9.72216]
[1778062315811,38.89,82070.89,1.0,-0.06905,5e-05,9.73373]
[1778062320956,38.89,82060.83,1.0,-0.06953,5e-05,9.78423]
[1778062321088,38.89,82060.83,1.0,-0.06953,5e-05,9.78423]
[1778062321097,38.89,82060.83,1.0,-0.06953,5e-05,9.78423]
[1778062321215,38.89,82056.34,1.0,-0.06974,5e-05,9.80661]
[1778062321789,38.89,82056.34,1.0,-0.06974,5e-05,9.80661]
[1778062322244,38.89,82051.66,1.0,-0.06996,5e-05,9.82995]
[1778062328097,38.89,82044.57,1.0,-0.0703,5e-05,9.86526]
[1778062328733,38.89,82044.57,1.0,-0.0703,5e-05,9.86526]
[1778062329372,38.89,82039.77,1.0,-0.07052,5e-05,9.88917]
[1778062329891,38.89,82038.79,1.0,-0.07057,5e-05,9.89401]
[1778062335029,38.89,82041.41,1.0,-0.07044,5e-05,9.88062]
[1778062336449,38.89,82041.41,1.0,-0.07044,5e-05,9.88056]
[1778062339372,38.89,82042.09,1.0,-0.07041,5e-05,9.877]
[1778062340309,38.89,82042.19,1.0,-0.0704,5e-05,9.87644]
[1778062341688,38.89,82044.32,1.0,-0.0703,5e-05,9.86577]
[1778062341695,38.89,82044.32,1.0,-0.0703,5e-05,9.86577]
[1778062342390,38.89,82058.4,1.0,-0.06964,5e-05,9.79563]
[1778062343573,38.89,82058.4,1.0,-0.06964,5e-05,9.79563]
[1778062343594,38.89,82058.38,1.0,-0.06964,5e-05,9.79575]
[1778062345009,38.89,82058.38,1.0,-0.06964,5e-05,9.79582]
[1778062345651,38.89,82060.71,1.0,-0.06953,5e-05,9.78408]
[1778062351655,38.89,82066.57,1.0,-0.06925,5e-05,9.75421]
[1778062351662,38.89,82062.44,1.0,-0.06941,5e-05,9.77065]
[1778062353532,38.89,82061.27,1.0,-0.06947,5e-05,9.77654]
[1778062353565,38.89,82059.03,1.0,-0.06957,5e-05,9.78766]
[1778062354191,38.89,82059.03,1.0,-0.06957,5e-05,9.78766]
[1778062354325,38.89,82059.03,1.0,-0.06957,5e-05,9.78774]
[1778062359360,38.89,82057.46,1.0,-0.06965,5e-05,9.7958]
[1778062360062,38.89,82057.46,1.0,-0.06965,5e-05,9.7958]
[1778062365408,38.89,82066.01,1.0,-0.06926,5e-05,9.75406]
[1778062370443,38.89,82061.39,1.0,-0.06948,5e-05,9.77755]
[1778062374442,38.89,82061.03,1.0,-0.0695,5e-05,9.77976]
[1778062379608,38.89,82060.6,1.0,-0.06952,5e-05,9.78226]
[1778062379655,38.89,82059.88,1.0,-0.06956,5e-05,9.78602]
[1778062380513,38.89,82059.88,1.0,-0.06956,5e-05,9.78602]
[1778062380576,38.89,82055.07,1.0,-0.06978,5e-05,9.80991]
[1778062386555,38.89,82058.27,1.0,-0.06963,5e-05,9.79411]
[1778062390433,38.89,82055.33,1.0,-0.06977,5e-05,9.80891]
[1778062390633,38.89,82055.33,1.0,-0.06977,5e-05,9.80891]
[1778062396625,38.89,82059.26,1.0,-0.06959,5e-05,9.78994]
[1778062399100,38.89,82058.07,1.0,-0.06965,5e-05,9.79599]
[1778062399645,38.89,82053.71,1.0,-0.06986,5e-05,9.81772]
[1778062404681,38.89,82062.9,1.0,-0.06943,5e-05,9.77243]
[1778062409718,38.9,82071.48,1.0,-0.06903,5e-05,9.73065]
[1778062410896,38.9,82071.34,1.0,-0.06904,5e-05,9.73151]
[1778062414951,38.9,82070.73,1.0,-0.06905,5e-05,9.73155]
[1778062420800,38.9,82073.66,1.0,-0.06893,5e-05,9.71815]
[1778062423032,38.9,82072.86,1.0,-0.06897,5e-05,9.7225]
[1778062423821,38.9,82072.62,1.0,-0.06898,5e-05,9.72388]
[1778062428856,38.9,82075.01,1.0,-0.06888,5e-05,9.71313]
[1778062433891,38.9,82071.86,1.0,-0.06904,5e-05,9.72974]
[1778062439221,38.91,82067.83,1.0,-0.06923,5e-05,9.75039]
[1778062445283,38.91,82066.97,1.0,-0.06928,5e-05,9.75563]
[1778062451016,38.91,82073.12,1.0,-0.06901,5e-05,9.72662]
[1778062456051,38.91,82077.68,1.0,-0.0688,5e-05,9.70529]
[1778062461504,38.91,82081.15,1.0,-0.06865,5e-05,9.68927]
[1778062463777,38.92,82084.21,1.0,-0.06852,5e-05,9.67478]
[1778062463848,38.92,82084.21,1.0,-0.06852,5e-05,9.67478]
[1778062463993,38.92,82091.54,1.0,-0.06818,5e-05,9.63899]
[1778062464079,38.92,82091.54,1.0,-0.06818,5e-05,9.63899]
[1778062464727,38.92,82091.54,1.0,-0.06818,5e-05,9.63899]
[1778062464828,38.92,82104.48,1.0,-0.06759,5e-05,9.57547]
[1778062465468,38.92,82104.48,1.0,-0.06759,5e-05,9.57547]
[1778062465621,38.92,82104.48,1.0,-0.06759,5e-05,9.57547]
[1778062465852,38.92,82104.48,1.0,-0.06759,5e-05,9.57547]
[1778062465879,38.92,82101.91,1.0,-0.06771,5e-05,9.58927]
[1778062466287,38.92,82101.91,1.0,-0.06771,5e-05,9.58927]
[1778062466354,38.92,82101.91,1.0,-0.06771,5e-05,9.58927]
[1778062466614,38.92,82101.91,1.0,-0.06771,5e-05,9.58927]
[1778062466713,38.92,82099.7,1.0,-0.06782,5e-05,9.60056]
[1778062466907,38.92,82099.7,1.0,-0.06782,5e-05,9.60056]
[1778062467727,38.92,82099.7,1.0,-0.06782,5e-05,9.60056]
[1778062467810,38.92,82101.59,1.0,-0.06774,5e-05,9.59174]
[1778062468132,38.92,82101.59,1.0,-0.06774,5e-05,9.59174]
[1778062468331,38.92,82101.59,1.0,-0.06774,5e-05,9.59174]
[1778062468527,38.92,82101.59,1.0,-0.06774,5e-05,9.59174]
[1778062468592,38.92,82100.66,1.0,-0.06778,5e-05,9.59676]
[1778062470203,38.92,82100.66,1.0,-0.06778,5e-05,9.59676]
[1778062470206,38.92,82103.15,1.0,-0.06767,5e-05,9.58502]
[1778062473258,38.92,82104.8,1.0,-0.06759,5e-05,9.57425]
[1778062473313,38.92,82104.92,1.0,-0.06758,5e-05,9.57415]
[1778062474621,38.92,82104.92,1.0,-0.06758,5e-05,9.57415]
[1778062474654,38.92,82104.92,1.0,-0.06758,5e-05,9.57415]
[1778062474694,38.93,82100.21,1.0,-0.06781,5e-05,9.59822]
[1778062475775,38.93,82100.21,1.0,-0.06781,5e-05,9.59822]
[1778062475789,38.93,82100.21,1.0,-0.06781,5e-05,9.59822]
[1778062475829,38.93,82099.84,1.0,-0.06783,5e-05,9.6005]
[1778062476707,38.93,82099.84,1.0,-0.06783,5e-05,9.6005]
[1778062476776,38.93,82100.75,1.0,-0.06779,5e-05,9.59649]
[1778062477784,38.93,82100.75,1.0,-0.06779,5e-05,9.59649]
[1778062477795,38.93,82100.75,1.0,-0.06779,5e-05,9.59649]
[1778062477843,38.93,82096.92,1.0,-0.06797,5e-05,9.61573]
[1778062479764,38.93,82097.26,1.0,-0.06796,5e-05,9.61449]
[1778062479773,38.93,82097.26,1.0,-0.06796,5e-05,9.61449]
[1778062479837,38.93,82098.25,1.0,-0.06792,5e-05,9.61006]
[1778062482784,38.93,82081.81,1.0,-0.0687,5e-05,9.69309]
[1778062486853,38.94,82067.09,1.0,-0.06941,5e-05,9.76817]
[1778062491862,38.94,82059.98,1.0,-0.06976,5e-05,9.80571]
[1778062496870,38.95,82048.22,1.0,-0.07034,5e-05,9.86645]
[1778062498981,38.95,82033.9,1.0,-0.07102,5e-05,9.93838]
[1778062504012,38.95,82046.32,1.0,-0.07043,5e-05,9.87648]
[1778062509036,38.95,82039.2,1.0,-0.07077,5e-05,9.91256]
[1778062510105,38.95,82034.71,1.0,-0.07099,5e-05,9.93532]
[1778062510836,38.95,82036.94,1.0,-0.07088,5e-05,9.92418]
[1778062513827,38.95,82051.97,1.0,-0.07018,5e-05,9.8499]
[1778062518828,38.95,82041.96,1.0,-0.07067,5e-05,9.90133]
[1778062523839,38.96,82048.69,1.0,-0.07037,5e-05,9.86965]
[1778062527971,38.96,82028.38,1.0,-0.07135,5e-05,9.97267]
[1778062531127,38.96,82022.21,1.0,-0.07165,5e-05,10.00417]
[1778062531595,38.96,82022.21,1.0,-0.07162,5e-05,10.00047]
[1778062533734,38.96,82036.88,1.0,-0.07093,5e-05,9.92778]
[1778062534579,38.96,82036.88,1.0,-0.07093,5e-05,9.92778]
[1778062534679,38.96,82038.78,1.0,-0.07084,5e-05,9.9186]
[1778062540662,38.97,82033.61,1.0,-0.0711,5e-05,9.94592]
[1778062545698,38.97,82026.04,1.0,-0.07147,5e-05,9.9849]
[1778062550731,38.97,82025.77,1.0,-0.0715,5e-05,9.98758]
[1778062555766,38.97,82018.41,1.0,-0.07186,5e-05,10.02546]
[1778062560802,38.98,82002.87,1.0,-0.07262,5e-05,10.10496]
[1778062565845,38.98,82002.0,1.0,-0.07269,5e-05,10.11174]
[1778062570871,38.98,82001.7,1.0,-0.07272,5e-05,10.11554]
[1778062575906,38.99,82003.99,1.0,-0.07263,5e-05,10.10634]
[1778062581952,38.99,82001.71,1.0,-0.07277,5e-05,10.12048]
[1778062586984,39.0,82007.83,1.0,-0.0725,5e-05,10.092]
[1778062591013,39.0,82023.02,1.0,-0.07176,5e-05,10.0143]
[1778062596047,39.02,82032.79,1.0,-0.07138,5e-05,9.97433]
[1778062601082,39.03,82036.41,1.0,-0.07124,5e-05,9.95997]
[1778062606118,39.03,82037.86,1.0,-0.07118,5e-05,9.95413]
[1778062611153,39.03,82039.78,1.0,-0.07111,5e-05,9.94592]
[1778062616187,39.03,82041.02,1.0,-0.07106,5e-05,9.94119]
[1778062617948,39.03,82041.02,1.0,-0.07106,5e-05,9.94119]
[1778062617987,39.03,82039.76,1.0,-0.07113,5e-05,9.94804]
[1778062620215,39.04,82054.22,1.0,-0.07045,5e-05,9.87675]
[1778062625673,39.04,82067.03,1.0,-0.06986,5e-05,9.81495]
[1778062630890,39.04,82073.42,1.0,-0.06959,5e-05,9.78599]
[1778062635891,39.05,82064.42,1.0,-0.07004,5e-05,9.83361]
[1778062640904,39.05,82065.28,1.0,-0.07002,5e-05,9.83176]
[1778062645904,39.06,82060.79,1.0,-0.07025,5e-05,9.8564]
[1778062647438,39.06,82060.97,1.0,-0.07025,5e-05,9.8564]
[1778062647503,39.06,82060.97,1.0,-0.07025,5e-05,9.8564]
[1778062651444,39.06,82077.76,1.0,-0.06946,5e-05,9.77165]
[1778062654580,39.07,82100.22,1.0,-0.06843,5e-05,9.66283]
[1778062660506,39.08,82096.06,1.0,-0.06867,5e-05,9.68766]
[1778062665542,39.08,82096.16,1.0,-0.06869,5e-05,9.69029]
[1778062666091,39.08,82096.16,1.0,-0.06869,5e-05,9.69029]
[1778062666473,39.08,82096.16,1.0,-0.06869,5e-05,9.69029]
[1778062666548,39.08,82096.4,1.0,-0.06868,5e-05,9.68977]
[1778062668234,39.08,82102.27,1.0,-0.06842,5e-05,9.66161]
[1778062668564,39.09,82103.35,1.0,-0.06838,5e-05,9.657]
[1778062673615,39.09,82101.95,1.0,-0.06847,5e-05,9.66728]
[1778062678650,39.1,82105.51,1.0,-0.06834,5e-05,9.65301]
[1778062681947,39.1,82121.21,1.0,-0.06764,5e-05,9.57914]
[1778062683132,39.1,82121.21,1.0,-0.06764,5e-05,9.57914]
[1778062683689,39.1,82121.73,1.0,-0.06763,5e-05,9.57738]
[1778062688735,39.11,82121.38,1.0,-0.06768,5e-05,9.58294]
[1778062693762,39.12,82124.64,1.0,-0.06756,5e-05,9.57083]
[1778062698794,39.13,82130.81,1.0,-0.06732,5e-05,9.54467]
[1778062700250,39.13,82132.48,1.0,-0.06725,5e-05,9.53735]
[1778062700808,39.13,82133.63,1.0,-0.06721,5e-05,9.53257]
[1778062705844,39.14,82137.53,1.0,-0.06707,5e-05,9.5179]
[1778062710917,39.14,82129.38,1.0,-0.06747,5e-05,9.5616]
[1778062716920,39.16,82131.83,1.0,-0.06739,5e-05,9.55173]
[1778062721955,39.16,82132.37,1.0,-0.0674,5e-05,9.5531]
[1778062726992,39.17,82132.88,1.0,-0.06742,5e-05,9.55478]
[1778062732025,39.18,82129.76,1.0,-0.0676,5e-05,9.57393]
[1778062737060,39.19,82131.49,1.0,-0.06756,5e-05,9.56956]
[1778062738554,39.19,82132.07,1.0,-0.06754,5e-05,9.56755]
[1778062739074,39.19,82133.08,1.0,-0.0675,5e-05,9.56345]
[1778062743767,39.2,82132.51,1.0,-0.06755,5e-05,9.56946]
[1778062744111,39.2,82130.64,1.0,-0.06765,5e-05,9.57934]
[1778062749144,39.2,82125.75,1.0,-0.0679,5e-05,9.60686]
[1778062754180,39.21,82125.97,1.0,-0.06793,5e-05,9.60944]
[1778062759215,39.22,82120.83,1.0,-0.06819,5e-05,9.63806]
[1778062764250,39.22,82120.01,1.0,-0.06826,5e-05,9.64526]
[1778062769286,39.23,82121.84,1.0,-0.06821,5e-05,9.63953]
[1778062774659,39.23,82128.23,1.0,-0.06791,5e-05,9.60676]
[1778062780362,39.24,82131.36,1.0,-0.06782,5e-05,9.59718]
[1778062785494,39.25,82129.88,1.0,-0.06792,5e-05,9.60795]
[1778062791439,39.26,82124.49,1.0,-0.0682,5e-05,9.63835]
[1778062796474,39.26,82126.44,1.0,-0.06814,5e-05,9.63222]
[1778062801509,39.27,82126.53,1.0,-0.06817,5e-05,9.6352]
[1778062806544,39.28,82131.3,1.0,-0.06799,5e-05,9.61541]
[1778062811580,39.28,82126.69,1.0,-0.06823,5e-05,9.64135]
[1778062816618,39.29,82130.42,1.0,-0.06809,5e-05,9.62668]
[1778062821651,39.3,82128.27,1.0,-0.06822,5e-05,9.64063]
[1778062826686,39.3,82125.45,1.0,-0.06838,5e-05,9.65778]
[1778062832572,39.31,82123.95,1.0,-0.06847,5e-05,9.6677]
[1778062837763,39.32,82127.42,1.0,-0.06833,5e-05,9.65161]
[1778062842798,39.32,82132.98,1.0,-0.0681,5e-05,9.62712]
[1778062847833,39.33,82130.11,1.0,-0.06826,5e-05,9.64456]
[1778062852868,39.33,82130.34,1.0,-0.06829,5e-05,9.64685]
[1778062855507,39.34,82132.26,1.0,-0.06821,5e-05,9.63887]
[1778062855677,39.34,82132.26,1.0,-0.06821,5e-05,9.63887]
[1778062856136,39.34,82134.58,1.0,-0.06811,5e-05,9.62828]
[1778062856920,39.34,82134.58,1.0,-0.06811,5e-05,9.62828]
[1778062857197,39.34,82157.59,1.0,-0.06707,5e-05,9.51745]
[1778062858082,39.34,82157.59,1.0,-0.06707,5e-05,9.51745]
[1778062858178,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062858314,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062858531,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062858651,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062858681,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062858923,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062858973,39.34,82161.82,1.0,-0.06688,4e-05,9.49702]
[1778062859160,39.34,82161.81,1.0,-0.06688,4e-05,9.49707]
[1778062859310,39.34,82161.81,1.0,-0.06688,4e-05,9.49707]
[1778062859466,39.34,82161.81,1.0,-0.06688,4e-05,9.49707]
[1778062860260,39.34,82161.81,1.0,-0.06688,4e-05,9.49707]
[1778062859967,39.34,82151.11,1.0,-0.06737,5e-05,9.54878]
[1778062860711,39.34,82151.11,1.0,-0.06737,5e-05,9.54878]
[1778062861167,39.34,82151.11,1.0,-0.06737,5e-05,9.54878]
[1778062861171,39.34,82154.24,1.0,-0.06724,5e-05,9.5353]
[1778062863769,39.35,82156.06,1.0,-0.06717,5e-05,9.52777]
[1778062863808,39.35,82156.06,1.0,-0.06717,5e-05,9.52777]
[1778062863976,39.35,82158.38,1.0,-0.06707,5e-05,9.51698]
[1778062864792,39.35,82158.38,1.0,-0.06707,5e-05,9.51698]
[1778062864863,39.35,82158.38,1.0,-0.06707,5e-05,9.51698]
[1778062864982,39.35,82162.11,1.0,-0.0669,4e-05,9.49941]
[1778062865848,39.35,82162.11,1.0,-0.0669,4e-05,9.49941]
[1778062866802,39.35,82164.7,1.0,-0.0668,4e-05,9.48782]
[1778062866999,39.35,82164.7,1.0,-0.0668,4e-05,9.48782]
[1778062870019,39.35,82178.82,1.0,-0.06618,4e-05,9.42135]
[1778062874746,39.36,82180.31,1.0,-0.06613,4e-05,9.41647]
[1778062874876,39.36,82180.31,1.0,-0.06613,4e-05,9.41647]
[1778062876789,39.36,82185.74,1.0,-0.06591,4e-05,9.3921]
[1778062877065,39.36,82185.74,1.0,-0.06591,4e-05,9.3927]
[1778062881482,39.36,82193.44,1.0,-0.06559,4e-05,9.35836]
[1778062882101,39.37,82189.14,1.0,-0.06579,4e-05,9.37957]
[1778062883020,39.37,82189.14,1.0,-0.06579,4e-05,9.37957]
[1778062883107,39.37,82191.47,1.0,-0.06569,4e-05,9.36906]
[1778062883969,39.37,82191.47,1.0,-0.06569,4e-05,9.36906]
[1778062884256,39.37,82182.05,1.0,-0.06611,4e-05,9.4148]
[1778062885023,39.37,82182.05,1.0,-0.06611,4e-05,9.4148]
[1778062885123,39.37,82182.01,1.0,-0.06612,4e-05,9.41499]
[1778062887136,39.37,82159.69,1.0,-0.06713,5e-05,9.52432]
[1778062889079,39.37,82159.84,1.0,-0.06714,5e-05,9.52522]
[1778062889152,39.38,82161.58,1.0,-0.06707,5e-05,9.51764]
[1778062893663,39.38,82156.79,1.0,-0.06729,5e-05,9.54032]
[1778062894187,39.38,82154.87,1.0,-0.06738,5e-05,9.54995]
[1778062899223,39.39,82149.31,1.0,-0.06765,5e-05,9.57845]
[1778062904260,39.39,82137.11,1.0,-0.06821,5e-05,9.63881]
[1778062909295,39.39,82133.29,1.0,-0.0684,5e-05,9.65812]
[1778062913323,39.39,82116.27,1.0,-0.06919,5e-05,9.74216]
[1778062918358,39.4,82119.6,1.0,-0.06905,5e-05,9.72801]
[1778062923399,39.4,82119.59,1.0,-0.06907,5e-05,9.72962]
[1778062927074,39.4,82133.81,1.0,-0.06843,5e-05,9.66194]
[1778062932465,39.4,82145.42,1.0,-0.06791,5e-05,9.6067]
[1778062936664,39.41,82131.86,1.0,-0.06854,5e-05,9.67336]
[1778062940264,39.41,82116.64,1.0,-0.06925,5e-05,9.74948]
[1778062945558,39.41,82109.79,1.0,-0.06959,5e-05,9.78487]
[1778062950612,39.42,82113.0,1.0,-0.06946,5e-05,9.77116]
[1778062953749,39.42,82130.4,1.0,-0.06865,5e-05,9.68389]
[1778062959676,39.42,82120.11,1.0,-0.06915,5e-05,9.73696]
[1778062964710,39.43,82125.86,1.0,-0.0689,5e-05,9.71127]
[1778062969325,39.43,82129.87,1.0,-0.06873,5e-05,9.69281]
[1778062969337,39.43,82144.03,1.0,-0.06809,5e-05,9.62438]
[1778062974346,39.43,82147.14,1.0,-0.06795,5e-05,9.60997]
[1778062980822,39.44,82127.45,1.0,-0.06889,5e-05,9.71016]
[1778062986181,39.44,82130.82,1.0,-0.06875,5e-05,9.6956]
[1778062991899,39.46,82130.33,1.0,-0.06884,5e-05,9.7047]
[1778062997087,39.47,82141.27,1.0,-0.06838,5e-05,9.65631]
[1778062999333,39.47,82141.17,1.0,-0.0684,5e-05,9.65882]
[1778062999408,39.47,82141.55,1.0,-0.0684,5e-05,9.658]
[1778063004991,39.48,82142.63,1.0,-0.0684,5e-05,9.65795]
[1778063010028,39.49,82149.4,1.0,-0.06814,5e-05,9.63044]
[1778063015062,39.5,82147.78,1.0,-0.06824,5e-05,9.64017]
[1778063020097,39.51,82145.01,1.0,-0.06841,5e-05,9.65908]
[1778063025132,39.52,82142.66,1.0,-0.06857,5e-05,9.6758]
[1778063030175,39.53,82139.71,1.0,-0.06875,5e-05,9.69532]
[1778063033189,39.54,82125.63,1.0,-0.06943,5e-05,9.76772]
[1778063038223,39.55,82132.97,1.0,-0.06914,5e-05,9.73658]
[1778063043258,39.56,82139.76,1.0,-0.06887,5e-05,9.70848]
[1778063048294,39.57,82143.22,1.0,-0.06875,5e-05,9.69564]
[1778063053329,39.58,82146.27,1.0,-0.06867,5e-05,9.68681]
[1778063058364,39.59,82149.86,1.0,-0.06855,5e-05,9.67444]
[1778063062663,39.59,82162.53,1.0,-0.068,5e-05,9.61559]
[1778063063400,39.59,82166.35,1.0,-0.06783,5e-05,9.59742]
[1778063068434,39.59,82161.45,1.0,-0.06806,5e-05,9.62234]
[1778063073473,39.6,82161.72,1.0,-0.06803,5e-05,9.61852]
[1778063078507,39.6,82158.71,1.0,-0.06818,5e-05,9.63395]
[1778063084548,39.6,82154.69,1.0,-0.06837,5e-05,9.65416]
[1778063089583,39.6,82151.84,1.0,-0.0685,5e-05,9.66855]
[1778063092673,39.6,82150.91,1.0,-0.06855,5e-05,9.67329]
[1778063092681,39.6,82150.91,1.0,-0.06855,5e-05,9.67329]
[1778063092868,39.6,82154.48,1.0,-0.06839,5e-05,9.65614]
[1778063094826,39.6,82154.48,1.0,-0.06839,5e-05,9.6563]
[1778063095695,39.6,82153.04,1.0,-0.06846,5e-05,9.66342]
[1778063095824,39.6,82153.04,1.0,-0.06846,5e-05,9.66342]
[1778063097035,39.6,82151.79,1.0,-0.06851,5e-05,9.66962]
[1778063097714,39.6,82151.9,1.0,-0.06851,5e-05,9.66924]
[1778063102163,39.6,82174.49,1.0,-0.0675,5e-05,9.56114]
[1778063103811,39.6,82174.49,1.0,-0.0675,5e-05,9.56147]
[1778063109724,39.61,82169.67,1.0,-0.06774,5e-05,9.58697]
[1778063114759,39.61,82180.97,1.0,-0.06724,4e-05,9.53441]
[1778063116861,39.61,82180.93,1.0,-0.06725,4e-05,9.535]
[1778063117342,39.61,82180.93,1.0,-0.06725,4e-05,9.535]
[1778063122077,39.62,82181.63,1.0,-0.06724,4e-05,9.53401]
[1778063122255,39.62,82181.63,1.0,-0.06724,4e-05,9.53401]
[1778063122263,39.62,82184.52,1.0,-0.06711,4e-05,9.52014]
[1778063127280,39.62,82186.08,1.0,-0.06706,4e-05,9.51429]
[1778063128934,39.62,82187.85,1.0,-0.06698,4e-05,9.50664]
[1778063129460,39.62,82186.09,1.0,-0.06707,4e-05,9.51589]
[1778063130171,39.62,82186.09,1.0,-0.06707,4e-05,9.51589]
[1778063130240,39.62,82185.06,1.0,-0.06712,4e-05,9.52083]
[1778063131075,39.62,82185.06,1.0,-0.06712,4e-05,9.52083]
[1778063131092,39.62,82185.06,1.0,-0.06712,4e-05,9.52083]
[1778063131171,39.62,82184.35,1.0,-0.06713,4e-05,9.521]
[1778063136232,39.63,82190.66,1.0,-0.06687,4e-05,9.49288]
[1778063141320,39.63,82192.79,1.0,-0.06679,4e-05,9.48441]
[1778063141752,39.63,82193.75,1.0,-0.06675,4e-05,9.48024]
[1778063142583,39.64,82211.3,1.0,-0.06598,4e-05,9.39776]
[1778063147615,39.64,82208.28,1.0,-0.06614,4e-05,9.41457]
[1778063147885,39.64,82208.28,1.0,-0.06614,4e-05,9.41457]
[1778063153155,39.65,82217.31,1.0,-0.06576,4e-05,9.37451]
[1778063158814,39.69,82205.13,1.0,-0.06651,4e-05,9.45512]
[1778063163704,39.69,82199.65,1.0,-0.06677,4e-05,9.48356]
[1778063164579,39.69,82199.65,1.0,-0.06677,4e-05,9.48356]
[1778063171219,39.7,82203.13,1.0,-0.06665,4e-05,9.47004]
[1778063177354,39.7,82199.74,1.0,-0.06682,4e-05,9.48869]
[1778063186266,39.71,82187.53,1.0,-0.0674,4e-05,9.55054]
[1778063191301,39.71,82182.54,1.0,-0.06761,4e-05,9.57244]
[1778063192797,39.71,82181.83,1.0,-0.06765,4e-05,9.57616]
[1778063192850,39.71,82181.83,1.0,-0.06765,4e-05,9.57616]
[1778063192905,39.71,82181.83,1.0,-0.06765,4e-05,9.57616]
[1778063193202,39.71,82181.83,1.0,-0.06765,4e-05,9.57616]
[1778063193772,39.71,82179.4,1.0,-0.06776,5e-05,9.58814]
[1778063194321,39.71,82176.26,1.0,-0.0679,5e-05,9.60354]
[1778063196704,39.72,82168.34,1.0,-0.06827,5e-05,9.64216]
[1778063197150,39.72,82168.34,1.0,-0.06827,5e-05,9.64216]
[1778063202241,39.72,82160.31,1.0,-0.06864,5e-05,9.68179]
[1778063202384,39.72,82166.0,1.0,-0.06838,5e-05,9.65461]
[1778063202769,39.72,82166.0,1.0,-0.06838,5e-05,9.65461]
[1778063203387,39.72,82166.0,1.0,-0.06838,5e-05,9.65479]
[1778063206008,39.72,82171.35,1.0,-0.06816,5e-05,9.63143]
[1778063208578,39.72,82186.54,1.0,-0.06749,4e-05,9.55919]
[1778063208762,39.72,82186.54,1.0,-0.06749,4e-05,9.55919]
[1778063208766,39.72,82186.54,1.0,-0.06749,4e-05,9.55919]
[1778063209429,39.73,82186.54,1.0,-0.06749,4e-05,9.55952]
[1778063211190,39.73,82184.79,1.0,-0.06757,4e-05,9.56824]
[1778063211238,39.73,82184.79,1.0,-0.06757,4e-05,9.56824]
[1778063212641,39.73,82210.48,1.0,-0.06643,4e-05,9.44611]
[1778063213551,39.73,82210.48,1.0,-0.06643,4e-05,9.44611]
[1778063215273,39.73,82210.58,1.0,-0.06644,4e-05,9.44663]
[1778063215277,39.73,82210.58,1.0,-0.06644,4e-05,9.44663]
[1778063215471,39.73,82214.18,1.0,-0.06628,4e-05,9.43]
[1778063219316,39.73,82213.59,1.0,-0.06632,4e-05,9.43433]
[1778063219500,39.73,82213.59,1.0,-0.06633,4e-05,9.43484]
[1778063223876,39.74,82208.99,1.0,-0.06655,4e-05,9.4586]
[1778063224534,39.74,82209.66,1.0,-0.06652,4e-05,9.45586]
[1778063227411,39.74,82209.74,1.0,-0.06652,4e-05,9.45636]
[1778063227555,39.74,82210.57,1.0,-0.06649,4e-05,9.45286]
[1778063229434,39.74,82210.86,1.0,-0.06648,4e-05,9.45193]
[1778063229569,39.74,82210.86,1.0,-0.06649,4e-05,9.45239]
[1778063231455,39.74,82210.91,1.0,-0.06649,4e-05,9.45261]
[1778063231628,39.74,82213.34,1.0,-0.06639,4e-05,9.44149]
[1778063237685,39.75,82212.85,1.0,-0.06643,4e-05,9.44619]
[1778063239556,39.75,82213.28,1.0,-0.06642,4e-05,9.44507]
[1778063239640,39.75,82213.24,1.0,-0.06642,4e-05,9.44572]
[1778063241752,39.75,82212.54,1.0,-0.06646,4e-05,9.44996]
[1778063242661,39.75,82211.23,1.0,-0.06653,4e-05,9.45664]
[1778063247697,39.76,82204.8,1.0,-0.06683,4e-05,9.48931]
[1778063250908,39.76,82200.81,1.0,-0.06701,4e-05,9.50908]
[1778063250993,39.76,82199.7,1.0,-0.06707,4e-05,9.51473]
[1778063253730,39.76,82201.77,1.0,-0.06696,4e-05,9.50189]
[1778063253741,39.76,82208.18,1.0,-0.06668,4e-05,9.47171]
[1778063257268,39.76,82207.37,1.0,-0.06672,4e-05,9.47637]
[1778063257273,39.76,82207.37,1.0,-0.06672,4e-05,9.47637]
[1778063257375,39.76,82213.76,1.0,-0.06644,4e-05,9.44632]
[1778063257793,39.76,82213.76,1.0,-0.06644,4e-05,9.44632]
[1778063258164,39.76,82213.76,1.0,-0.06644,4e-05,9.44632]
[1778063258633,39.77,82216.82,1.0,-0.06631,4e-05,9.43265]
[1778063261830,39.77,82214.63,1.0,-0.06642,4e-05,9.44394]
[1778063261834,39.77,82210.95,1.0,-0.06658,4e-05,9.46185]
[1778063267941,39.77,82205.46,1.0,-0.06684,4e-05,9.48986]
[1778063268517,39.77,82205.46,1.0,-0.06684,4e-05,9.48986]
[1778063268601,39.77,82204.18,1.0,-0.06691,4e-05,9.49663]
[1778063269942,39.77,82202.16,1.0,-0.067,4e-05,9.50627]
[1778063270029,39.77,82201.63,1.0,-0.06702,4e-05,9.50912]
[1778063271653,39.77,82201.63,1.0,-0.06702,4e-05,9.50912]
[1778063271696,39.77,82199.15,1.0,-0.06714,4e-05,9.5216]
[1778063276254,39.78,82184.42,1.0,-0.06781,4e-05,9.59317]
[1778063281935,39.78,82190.19,1.0,-0.06756,4e-05,9.56699]
[1778063286970,39.78,82184.82,1.0,-0.06782,4e-05,9.59396]
[1778063292008,39.78,82182.98,1.0,-0.06791,5e-05,9.604]
[1778063297041,39.79,82176.6,1.0,-0.06821,5e-05,9.63581]
[1778063302076,39.79,82171.34,1.0,-0.06846,5e-05,9.66221]
[1778063307303,39.79,82167.77,1.0,-0.06862,5e-05,9.68006]
[1778063308704,39.79,82158.03,1.0,-0.06907,5e-05,9.72731]
[1778063308768,39.79,82156.42,1.0,-0.06914,5e-05,9.73517]
[1778063310626,39.79,82153.75,1.0,-0.06927,5e-05,9.74808]
[1778063310631,39.79,82153.75,1.0,-0.06927,5e-05,9.74808]
[1778063310738,39.79,82153.75,1.0,-0.06927,5e-05,9.74808]
[1778063312489,39.79,82149.77,1.0,-0.06943,5e-05,9.76379]
[1778063313148,39.79,82146.9,1.0,-0.06956,5e-05,9.77771]
[1778063313153,39.79,82146.9,1.0,-0.06956,5e-05,9.77771]
[1778063318190,39.79,82147.66,1.0,-0.06952,5e-05,9.77396]
[1778063321946,39.79,82149.8,1.0,-0.06942,5e-05,9.76359]
[1778063322422,39.79,82150.3,1.0,-0.0694,5e-05,9.76117]
[1778063323698,39.79,82150.3,1.0,-0.0694,5e-05,9.76117]
[1778063323732,39.79,82152.05,1.0,-0.06932,5e-05,9.7527]
[1778063325914,39.79,82152.29,1.0,-0.06931,5e-05,9.75155]
[1778063326244,39.79,82152.2,1.0,-0.06931,5e-05,9.752]
[1778063328164,39.79,82152.24,1.0,-0.06931,5e-05,9.75182]
[1778063328260,39.79,82150.31,1.0,-0.0694,5e-05,9.76118]
[1778063329818,39.79,82148.36,1.0,-0.06949,5e-05,9.77062]
[1778063330273,39.79,82148.36,1.0,-0.06949,5e-05,9.7706]
[1778063333164,39.79,82147.71,1.0,-0.06952,5e-05,9.77371]
[1778063333294,39.79,82147.69,1.0,-0.06952,5e-05,9.77378]
[1778063337972,39.79,82144.31,1.0,-0.06967,5e-05,9.78998]
[1778063338330,39.79,82145.22,1.0,-0.06963,5e-05,9.7855]
[1778063339078,39.79,82145.22,1.0,-0.06963,5e-05,9.7855]
[1778063340827,39.79,82148.03,1.0,-0.0695,5e-05,9.77178]
[1778063340880,39.79,82148.03,1.0,-0.0695,5e-05,9.77178]
[1778063340891,39.79,82148.03,1.0,-0.0695,5e-05,9.77178]
[1778063342194,39.79,82147.63,1.0,-0.06952,5e-05,9.77368]
[1778063343781,39.79,82146.96,1.0,-0.06955,5e-05,9.77688]
[1778063345522,39.79,82147.13,1.0,-0.06954,5e-05,9.77595]
[1778063345542,39.79,82143.78,1.0,-0.06969,5e-05,9.79214]
[1778063345943,39.79,82143.78,1.0,-0.06969,5e-05,9.79214]
[1778063346385,39.79,82143.78,1.0,-0.06969,5e-05,9.79206]
[1778063347171,39.79,82143.78,1.0,-0.06969,5e-05,9.79206]
[1778063347392,39.79,82142.92,1.0,-0.06973,5e-05,9.79614]
[1778063349568,39.79,82117.78,1.0,-0.07089,5e-05,9.91806]
[1778063355448,39.79,82110.33,1.0,-0.07123,5e-05,9.95323]
[1778063360483,39.78,82122.8,1.0,-0.07063,5e-05,9.89072]
[1778063365690,39.78,82128.21,1.0,-0.07037,5e-05,9.8633]
[1778063367093,39.78,82134.13,1.0,-0.07009,5e-05,9.83406]
[1778063372567,39.78,82144.33,1.0,-0.06959,5e-05,9.77999]
[1778063377602,39.78,82140.42,1.0,-0.06977,5e-05,9.79834]
[1778063379652,39.78,82139.06,1.0,-0.06983,5e-05,9.80482]
[1778063379694,39.78,82137.99,1.0,-0.06988,5e-05,9.80991]
[1778063382651,39.78,82138.31,1.0,-0.06986,5e-05,9.80811]
[1778063382740,39.78,82140.35,1.0,-0.06976,5e-05,9.79809]
[1778063383872,39.78,82140.35,1.0,-0.06976,5e-05,9.79799]
[1778063384261,39.78,82140.35,1.0,-0.06976,5e-05,9.79799]
[1778063384768,39.78,82147.96,1.0,-0.06941,5e-05,9.76108]
[1778063385109,39.78,82147.96,1.0,-0.06941,5e-05,9.76108]
[1778063385254,39.78,82147.96,1.0,-0.06941,5e-05,9.76108]
[1778063386613,39.78,82158.71,1.0,-0.06892,5e-05,9.70897]
[1778063387457,39.78,82157.23,1.0,-0.06899,5e-05,9.71612]
[1778063389456,39.78,82155.27,1.0,-0.06908,5e-05,9.72563]
[1778063389849,39.78,82161.16,1.0,-0.06881,5e-05,9.69721]
[1778063395218,39.78,82167.59,1.0,-0.06852,5e-05,9.66669]
[1778063396957,39.78,82168.18,1.0,-0.0685,5e-05,9.66409]
[1778063397597,39.78,82168.18,1.0,-0.0685,5e-05,9.66409]
[1778063402778,39.78,82180.48,1.0,-0.06795,5e-05,9.60621]
[1778063404356,39.78,82180.45,1.0,-0.06796,5e-05,9.60659]
[1778063404376,39.78,82180.45,1.0,-0.06796,5e-05,9.60659]
[1778063404791,39.78,82180.63,1.0,-0.06795,5e-05,9.60596]
[1778063409826,39.78,82172.5,1.0,-0.06833,5e-05,9.64598]
[1778063410449,39.78,82172.5,1.0,-0.06833,5e-05,9.64598]
[1778063410834,39.78,82172.06,1.0,-0.06835,5e-05,9.64827]
[1778063415869,39.78,82178.65,1.0,-0.06806,5e-05,9.61766]
[1778063416736,39.78,82178.65,1.0,-0.06806,5e-05,9.61766]
[1778063416878,39.78,82174.1,1.0,-0.06827,5e-05,9.63972]
[1778063417858,39.78,82174.1,1.0,-0.06827,5e-05,9.63972]
[1778063417884,39.79,82171.95,1.0,-0.06837,5e-05,9.65024]
[1778063418872,39.79,82171.95,1.0,-0.06837,5e-05,9.65024]
[1778063418903,39.79,82169.07,1.0,-0.0685,5e-05,9.66426]
[1778063423924,39.79,82162.37,1.0,-0.06881,5e-05,9.6971]
[1778063426761,39.79,82162.09,1.0,-0.06882,5e-05,9.69862]
[1778063426763,39.79,82163.52,1.0,-0.06876,5e-05,9.69181]
[1778063431981,39.79,82175.5,1.0,-0.0682,5e-05,9.63124]
[1778063437017,39.79,82179.15,1.0,-0.06804,5e-05,9.6147]
[1778063440121,39.79,82177.55,1.0,-0.06812,5e-05,9.62281]
[1778063440542,39.79,82177.55,1.0,-0.06812,5e-05,9.62281]
[1778063440635,39.79,82177.55,1.0,-0.06812,5e-05,9.62281]
[1778063440683,39.79,82177.55,1.0,-0.06812,5e-05,9.62281]
[1778063440834,39.79,82175.32,1.0,-0.06822,5e-05,9.63393]
[1778063443941,39.79,82189.37,1.0,-0.0676,4e-05,9.56729]
[1778063446351,39.79,82190.82,1.0,-0.06754,4e-05,9.56064]
[1778063446356,39.79,82190.82,1.0,-0.06754,4e-05,9.56064]
[1778063446939,39.8,82187.1,1.0,-0.06771,4e-05,9.57903]
[1778063452122,39.8,82187.45,1.0,-0.06771,4e-05,9.57867]
[1778063455866,39.8,82180.19,1.0,-0.06804,5e-05,9.61399]
[1778063456319,39.8,82178.0,1.0,-0.06814,5e-05,9.62471]
[1778063460568,39.8,82177.96,1.0,-0.06815,5e-05,9.62571]
[1778063460754,39.8,82175.94,1.0,-0.06824,5e-05,9.63574]
[1778063464412,39.8,82174.41,1.0,-0.06831,5e-05,9.64339]
[1778063464451,39.8,82175.11,1.0,-0.06828,5e-05,9.64016]
[1778063470411,39.8,82178.09,1.0,-0.06816,5e-05,9.62669]
[1778063473395,39.8,82180.98,1.0,-0.06803,5e-05,9.61314]
[1778063474933,39.8,82183.73,1.0,-0.06791,5e-05,9.60013]
[1778063476596,39.81,82195.22,1.0,-0.06739,4e-05,9.54559]
[1778063476653,39.81,82195.22,1.0,-0.06739,4e-05,9.54559]
[1778063476658,39.81,82195.22,1.0,-0.06739,4e-05,9.54559]
[1778063477791,39.81,82199.34,1.0,-0.06722,4e-05,9.52648]
[1778063478602,39.81,82199.35,1.0,-0.06722,4e-05,9.52676]
[1778063479038,39.81,82199.69,1.0,-0.0672,4e-05,9.52513]
[1778063481964,39.81,82198.6,1.0,-0.06726,4e-05,9.53097]
[1778063481973,39.81,82198.6,1.0,-0.06726,4e-05,9.53097]
[1778063481970,39.81,82200.24,1.0,-0.06719,4e-05,9.52375]
[1778063482336,39.81,82200.24,1.0,-0.06719,4e-05,9.52375]
[1778063484666,39.81,82201.14,1.0,-0.06715,4e-05,9.51977]
[1778063489860,39.81,82195.72,1.0,-0.06741,4e-05,9.5472]
[1778063493662,39.82,82196.94,1.0,-0.06734,4e-05,9.53917]
[1778063493878,39.82,82196.94,1.0,-0.06734,4e-05,9.53917]
[1778063493912,39.82,82196.94,1.0,-0.06734,4e-05,9.53917]
[1778063495127,39.82,82207.97,1.0,-0.06686,4e-05,9.48683]
[1778063495665,39.82,82225.08,1.0,-0.0661,4e-05,9.40583]
[1778063498682,39.82,82232.42,1.0,-0.06578,4e-05,9.37114]
[1778063498782,39.82,82232.81,1.0,-0.06576,4e-05,9.36943]
[1778063504487,39.82,82217.57,1.0,-0.06645,4e-05,9.44352]
[1778063509522,39.83,82225.02,1.0,-0.06614,4e-05,9.41064]
[1778063514786,39.83,82219.55,1.0,-0.0664,4e-05,9.43861]
[1778063514795,39.83,82219.55,1.0,-0.0664,4e-05,9.43861]
[1778063522654,39.84,82198.56,1.0,-0.06737,4e-05,9.54186]
[1778063523196,39.84,82195.78,1.0,-0.06749,4e-05,9.55545]
[1778063523620,39.84,82195.78,1.0,-0.0675,4e-05,9.55574]
[1778063525165,39.84,82196.0,1.0,-0.06749,4e-05,9.55497]
[1778063525634,39.84,82194.33,1.0,-0.06757,4e-05,9.56323]
[1778063530996,39.84,82194.3,1.0,-0.06758,4e-05,9.56444]
[1778063531012,39.84,82194.3,1.0,-0.06758,4e-05,9.56444]
[1778063531677,39.84,82189.44,1.0,-0.0678,4e-05,9.5882]
[1778063532108,39.84,82189.44,1.0,-0.0678,4e-05,9.5882]
[1778063534692,39.84,82188.9,1.0,-0.06783,4e-05,9.5912]
[1778063539332,39.84,82183.38,1.0,-0.06809,5e-05,9.61862]
[1778063544768,39.85,82176.35,1.0,-0.06841,5e-05,9.65337]
[1778063549803,39.85,82178.04,1.0,-0.06834,5e-05,9.6459]
[1778063551101,39.85,82178.04,1.0,-0.06834,5e-05,9.64604]
[1778063556852,39.85,82177.46,1.0,-0.06835,5e-05,9.64591]
[1778063563002,39.85,82169.34,1.0,-0.06872,5e-05,9.6853]
[1778063568008,39.85,82158.88,1.0,-0.0692,5e-05,9.73582]
[1778063573737,39.85,82156.66,1.0,-0.0693,5e-05,9.74626]
[1778063577416,39.85,82161.01,1.0,-0.0691,5e-05,9.72508]
[1778063578002,39.85,82161.33,1.0,-0.06908,5e-05,9.72352]
[1778063583040,39.85,82159.41,1.0,-0.06917,5e-05,9.73269]
[1778063588075,39.85,82154.22,1.0,-0.06941,5e-05,9.75749]
[1778063593111,39.85,82153.85,1.0,-0.06942,5e-05,9.759]
[1778063597995,39.85,82158.04,1.0,-0.06923,5e-05,9.73859]
[1778063597997,39.85,82158.04,1.0,-0.06923,5e-05,9.73859]
[1778063598096,39.85,82163.21,1.0,-0.06899,5e-05,9.71362]
[1778063600074,39.85,82163.86,1.0,-0.06896,5e-05,9.71049]
[1778063600172,39.85,82163.86,1.0,-0.06896,5e-05,9.71051]
[1778063603182,39.85,82149.76,1.0,-0.06961,5e-05,9.77856]
[1778063606576,39.85,82159.54,1.0,-0.06916,5e-05,9.73111]
[1778063606678,39.85,82163.07,1.0,-0.069,5e-05,9.71405]
[1778063613028,39.85,82158.85,1.0,-0.06917,5e-05,9.73081]
[1778063618290,39.85,82170.69,1.0,-0.06863,5e-05,9.67387]
[1778063623325,39.85,82167.2,1.0,-0.06879,5e-05,9.69096]
[1778063628360,39.85,82174.64,1.0,-0.06846,5e-05,9.65556]
[1778063629258,39.85,82174.64,1.0,-0.06846,5e-05,9.65556]
[1778063630363,39.85,82174.76,1.0,-0.06845,5e-05,9.65509]
[1778063636421,39.85,82183.92,1.0,-0.06805,5e-05,9.61248]
[1778063641612,39.85,82177.55,1.0,-0.06835,5e-05,9.6441]
[1778063644498,39.85,82191.53,1.0,-0.06772,4e-05,9.57766]
[1778063649517,39.86,82192.27,1.0,-0.0677,4e-05,9.57562]
[1778063654551,39.86,82193.2,1.0,-0.06767,4e-05,9.57257]
[1778063655597,39.86,82193.2,1.0,-0.06767,4e-05,9.57257]
[1778063655737,39.86,82193.2,1.0,-0.06767,4e-05,9.57257]
[1778063655836,39.86,82193.2,1.0,-0.06767,4e-05,9.57257]
[1778063656105,39.86,82193.2,1.0,-0.06767,4e-05,9.57257]
[1778063656622,39.86,82198.38,1.0,-0.06745,4e-05,9.54837]
[1778063660419,39.86,82211.44,1.0,-0.06688,4e-05,9.4872]
[1778063665629,39.87,82216.61,1.0,-0.06666,4e-05,9.46383]
[1778063666285,39.87,82216.61,1.0,-0.06666,4e-05,9.46383]
[1778063666594,39.87,82216.61,1.0,-0.06666,4e-05,9.46383]
[1778063666804,39.87,82218.96,1.0,-0.06655,4e-05,9.45262]
[1778063667432,39.87,82218.96,1.0,-0.06655,4e-05,9.45262]
[1778063667968,39.86,82252.63,1.0,-0.06507,4e-05,9.293]
[1778063669685,39.86,82271.63,1.0,-0.06425,4e-05,9.20332]
[1778063674870,39.86,82270.52,1.0,-0.06427,4e-05,9.20468]
[1778063674876,39.86,82270.52,1.0,-0.06427,4e-05,9.20468]
[1778063674967,39.86,82262.03,1.0,-0.06463,4e-05,9.24441]
[1778063680760,39.86,82257.44,1.0,-0.06483,4e-05,9.26517]
[1778063685804,39.86,82264.37,1.0,-0.06452,4e-05,9.2318]
[1778063690839,39.86,82271.61,1.0,-0.0642,4e-05,9.19718]
[1778063692948,39.86,82266.76,1.0,-0.06441,4e-05,9.21978]
[1778063693031,39.86,82266.23,1.0,-0.06443,4e-05,9.22214]
[1778063694785,39.86,82265.78,1.0,-0.06445,4e-05,9.2241]
[1778063695152,39.86,82265.78,1.0,-0.06445,4e-05,9.2241]
[1778063695132,39.86,82251.49,1.0,-0.06507,4e-05,9.29109]
[1778063695585,39.86,82251.49,1.0,-0.06507,4e-05,9.29109]
[1778063699281,39.86,82240.02,1.0,-0.06557,4e-05,9.3453]
[1778063702042,39.86,82216.88,1.0,-0.0666,4e-05,9.4569]
[1778063704215,39.86,82216.51,1.0,-0.06662,4e-05,9.4591]
[1778063705203,39.86,82218.77,1.0,-0.06653,4e-05,9.44875]
[1778063706918,39.86,82224.54,1.0,-0.06628,4e-05,9.42173]
[1778063711431,39.86,82232.32,1.0,-0.06594,4e-05,9.38501]
[1778063712111,39.86,82237.04,1.0,-0.06573,4e-05,9.36273]
[1778063713381,39.86,82237.04,1.0,-0.06573,4e-05,9.36278]
[1778063714008,39.86,82241.51,1.0,-0.06553,4e-05,9.34175]
[1778063719044,39.86,82244.78,1.0,-0.06539,4e-05,9.32567]
[1778063721729,39.86,82245.7,1.0,-0.06534,4e-05,9.32125]
[1778063722181,39.86,82248.09,1.0,-0.06524,4e-05,9.31015]
[1778063728107,39.86,82248.37,1.0,-0.06522,4e-05,9.30779]
[1778063730406,39.86,82255.2,1.0,-0.06492,4e-05,9.27517]
[1778063731130,39.86,82257.62,1.0,-0.06479,4e-05,9.25999]
[1778063732251,39.86,82273.58,1.0,-0.0641,4e-05,9.18502]
[1778063732864,39.86,82273.58,1.0,-0.0641,4e-05,9.18502]
[1778063732891,39.86,82273.58,1.0,-0.0641,4e-05,9.18502]
[1778063733142,39.86,82273.58,1.0,-0.0641,4e-05,9.18493]
[1778063733547,39.86,82273.58,1.0,-0.0641,4e-05,9.18493]
[1778063739184,39.86,82276.83,1.0,-0.06396,4e-05,9.16939]
[1778063741597,39.86,82282.2,1.0,-0.06372,4e-05,9.14422]
[1778063742205,39.86,82282.82,1.0,-0.0637,4e-05,9.14129]
[1778063747241,39.86,82285.34,1.0,-0.06359,4e-05,9.12934]
[1778063748653,39.86,82283.81,1.0,-0.06365,4e-05,9.13643]
[1778063749254,39.86,82284.2,1.0,-0.06364,4e-05,9.13456]
[1778063749725,39.86,82284.2,1.0,-0.06364,4e-05,9.13456]
[1778063750654,39.86,82283.74,1.0,-0.06366,4e-05,9.1367]
[1778063751268,39.86,82281.66,1.0,-0.06374,4e-05,9.14638]
[1778063756303,39.86,82285.88,1.0,-0.06356,4e-05,9.12648]
[1778063758120,39.86,82284.99,1.0,-0.0636,4e-05,9.1306]
[1778063758142,39.86,82283.47,1.0,-0.06367,4e-05,9.13768]
[1778063759848,39.86,82283.47,1.0,-0.06366,4e-05,9.13764]
[1778063765185,39.86,82274.07,1.0,-0.06406,4e-05,9.18113]
[1778063766694,39.86,82271.39,1.0,-0.06418,4e-05,9.19355]
[1778063766784,39.86,82271.58,1.0,-0.06417,4e-05,9.19237]
[1778063772543,39.86,82270.9,1.0,-0.06421,4e-05,9.19679]
[1778063777684,39.86,82265.74,1.0,-0.06444,4e-05,9.22183]
[1778063778540,39.86,82257.11,1.0,-0.06481,4e-05,9.2625]
[1778063779082,39.86,82249.76,1.0,-0.06513,4e-05,9.29722]
[1778063780475,39.86,82235.99,1.0,-0.06574,4e-05,9.36228]
[1778063784224,39.86,82235.63,1.0,-0.06575,4e-05,9.36396]
[1778063784262,39.86,82235.79,1.0,-0.06574,4e-05,9.3632]
[1778063784624,39.86,82235.79,1.0,-0.06574,4e-05,9.3632]
[1778063784725,39.86,82240.75,1.0,-0.06553,4e-05,9.33978]
[1778063785541,39.86,82256.28,1.0,-0.06485,4e-05,9.26625]
[1778063791060,39.86,82250.4,1.0,-0.0651,4e-05,9.29368]
[1778063791121,39.86,82250.42,1.0,-0.06508,4e-05,9.2897]
[1778063792701,39.86,82236.44,1.0,-0.06568,4e-05,9.35549]
[1778063798597,39.86,82232.06,1.0,-0.06588,4e-05,9.37643]
[1778063803632,39.86,82227.11,1.0,-0.0661,4e-05,9.39984]
[1778063808760,39.86,82226.6,1.0,-0.06612,4e-05,9.40214]
[1778063808880,39.86,82226.6,1.0,-0.06612,4e-05,9.40214]
[1778063813702,39.86,82211.61,1.0,-0.06679,4e-05,9.47432]
[1778063818768,39.86,82208.93,1.0,-0.06692,4e-05,9.48865]
[1778063824781,39.87,82215.89,1.0,-0.06664,4e-05,9.45789]
[1778063826873,39.87,82214.98,1.0,-0.06668,4e-05,9.46255]
[1778063826891,39.87,82211.78,1.0,-0.06682,4e-05,9.47808]
[1778063827860,39.87,82211.78,1.0,-0.06682,4e-05,9.47808]
[1778063827907,39.87,82211.56,1.0,-0.06684,4e-05,9.47943]
[1778063832981,39.87,82198.21,1.0,-0.06744,4e-05,9.54441]
[1778063838878,39.88,82212.04,1.0,-0.06684,4e-05,9.47998]
[1778063844176,39.88,82216.7,1.0,-0.06665,4e-05,9.45915]
[1778063849955,39.88,82203.66,1.0,-0.06725,4e-05,9.52335]
[1778063851124,39.88,82203.66,1.0,-0.06725,4e-05,9.52335]
[1778063851215,39.88,82203.87,1.0,-0.06722,4e-05,9.51897]
[1778063857004,39.89,82208.0,1.0,-0.06705,4e-05,9.50096]
[1778063857757,39.89,82208.0,1.0,-0.06705,4e-05,9.50096]
[1778063858011,39.89,82209.29,1.0,-0.06699,4e-05,9.4951]
[1778063863192,39.89,82218.12,1.0,-0.06661,4e-05,9.45455]
[1778063866756,39.89,82218.93,1.0,-0.06659,4e-05,9.45169]
[1778063866956,39.89,82218.93,1.0,-0.06659,4e-05,9.45169]
[1778063867075,39.89,82221.66,1.0,-0.06647,4e-05,9.43906]
[1778063868967,39.89,82227.33,1.0,-0.06622,4e-05,9.41253]
[1778063869090,39.89,82230.49,1.0,-0.06609,4e-05,9.39795]
[1778063873005,39.9,82230.02,1.0,-0.06612,4e-05,9.40143]
[1778063873263,39.9,82229.04,1.0,-0.06616,4e-05,9.40648]
[1778063875033,39.9,82229.04,1.0,-0.06617,4e-05,9.40688]
[1778063875043,39.9,82229.04,1.0,-0.06617,4e-05,9.40688]
[1778063875131,39.9,82228.38,1.0,-0.0662,4e-05,9.4104]
[1778063876033,39.9,82228.38,1.0,-0.0662,4e-05,9.4104]
[1778063876088,39.9,82228.38,1.0,-0.0662,4e-05,9.4104]
[1778063876347,39.9,82241.4,1.0,-0.06563,4e-05,9.34926]
[1778063877100,39.9,82241.4,1.0,-0.06563,4e-05,9.34926]
[1778063877420,39.9,82258.15,1.0,-0.06491,4e-05,9.27084]
[1778063882757,39.9,82267.19,1.0,-0.06452,4e-05,9.22844]
[1778063885177,39.9,82259.76,1.0,-0.06483,4e-05,9.26284]
[1778063885237,39.9,82258.07,1.0,-0.0649,4e-05,9.27052]
[1778063886276,39.9,82258.07,1.0,-0.0649,4e-05,9.27052]
[1778063886327,39.9,82254.83,1.0,-0.06504,4e-05,9.2855]
[1778063888611,39.9,82246.4,1.0,-0.0654,4e-05,9.32464]
[1778063888998,39.9,82246.4,1.0,-0.0654,4e-05,9.32464]
[1778063889010,39.9,82246.4,1.0,-0.0654,4e-05,9.32464]
[1778063889231,39.9,82244.3,1.0,-0.06549,4e-05,9.3342]
[1778063891201,39.9,82244.3,1.0,-0.06549,4e-05,9.33429]
[1778063896280,39.89,82241.24,1.0,-0.06561,4e-05,9.34709]
[1778063901319,39.89,82236.18,1.0,-0.06584,4e-05,9.37118]
[1778063902711,39.89,82234.32,1.0,-0.06592,4e-05,9.37999]
[1778063903335,39.89,82233.27,1.0,-0.06596,4e-05,9.38497]
[1778063905590,39.89,82232.3,1.0,-0.06601,4e-05,9.38957]
[1778063906352,39.89,82230.65,1.0,-0.06608,4e-05,9.39737]
[1778063907054,39.89,82230.65,1.0,-0.06608,4e-05,9.39737]
[1778063907442,39.89,82230.65,1.0,-0.06608,4e-05,9.39737]
[1778063908188,39.89,82227.8,1.0,-0.06621,4e-05,9.41084]
[1778063908366,39.89,82227.8,1.0,-0.0662,4e-05,9.41078]
[1778063912438,39.89,82232.77,1.0,-0.06596,4e-05,9.38357]
[1778063912444,39.89,82234.0,1.0,-0.06591,4e-05,9.37775]
[1778063915151,39.89,82236.28,1.0,-0.06581,4e-05,9.367]
[1778063915427,39.89,82252.26,1.0,-0.06511,4e-05,9.29171]
[1778063920450,39.89,82261.76,1.0,-0.06469,4e-05,9.24582]
[1778063921531,39.89,82261.8,1.0,-0.06468,4e-05,9.24543]
[1778063921710,39.89,82261.8,1.0,-0.06468,4e-05,9.24543]
[1778063922382,39.89,82261.8,1.0,-0.06468,4e-05,9.24543]
[1778063927580,39.89,82268.47,1.0,-0.06439,4e-05,9.21327]
[1778063928273,39.89,82273.58,1.0,-0.06417,4e-05,9.18911]
[1778063933689,39.89,82277.36,1.0,-0.064,4e-05,9.17095]
[1778063940254,39.89,82279.71,1.0,-0.06389,4e-05,9.15955]
[1778063945631,39.89,82280.86,1.0,-0.06384,4e-05,9.15365]
[1778063950664,39.88,82280.42,1.0,-0.06386,4e-05,9.15526]
[1778063954649,39.88,82275.37,1.0,-0.06407,4e-05,9.17851]
[1778063954653,39.88,82275.37,1.0,-0.06407,4e-05,9.17851]
[1778063954692,39.88,82275.37,1.0,-0.06407,4e-05,9.17837]
[1778063957923,39.88,82273.5,1.0,-0.06415,4e-05,9.1869]
[1778063957974,39.88,82271.84,1.0,-0.06422,4e-05,9.19453]
[1778063963898,39.88,82266.86,1.0,-0.06442,4e-05,9.21699]
[1778063969799,39.88,82270.4,1.0,-0.06428,4e-05,9.20099]
[1778063974835,39.88,82267.92,1.0,-0.06436,4e-05,9.20879]
[1778063975859,39.88,82267.92,1.0,-0.06436,4e-05,9.20879]
[1778063976127,39.88,82267.92,1.0,-0.06436,4e-05,9.20879]
[1778063976250,39.88,82267.92,1.0,-0.06436,4e-05,9.20879]
[1778063976292,39.88,82258.39,1.0,-0.06477,4e-05,9.25369]
[1778063980183,39.88,82251.76,1.0,-0.06506,4e-05,9.28538]
[1778063980261,39.88,82249.79,1.0,-0.06515,4e-05,9.29481]
[1778063984230,39.88,82252.15,1.0,-0.06505,4e-05,9.2842]
[1778063984282,39.88,82249.8,1.0,-0.06516,4e-05,9.29542]
[1778063989568,39.89,82247.33,1.0,-0.06527,4e-05,9.30776]
[1778063990837,39.89,82247.33,1.0,-0.06527,4e-05,9.3079]
[1778063990947,39.89,82247.56,1.0,-0.06526,4e-05,9.30697]
[1778063993123,39.89,82248.2,1.0,-0.06524,4e-05,9.30412]
[1778063993224,39.89,82245.27,1.0,-0.06537,4e-05,9.31808]
[1778063993758,39.89,82245.27,1.0,-0.06537,4e-05,9.31808]
[1778063994529,39.89,82245.27,1.0,-0.06537,4e-05,9.31808]
[1778063999598,39.89,82242.94,1.0,-0.06548,4e-05,9.32987]
[1778064000021,39.89,82242.94,1.0,-0.06548,4e-05,9.32987]
[1778064002332,39.89,82243.39,1.0,-0.06546,4e-05,9.328]
[1778064002336,39.89,82243.39,1.0,-0.06546,4e-05,9.328]
[1778064002339,39.89,82243.39,1.0,-0.06546,4e-05,9.328]
[1778064002369,39.89,82240.38,1.0,-0.06559,4e-05,9.34232]
[1778064002900,39.89,82240.38,1.0,-0.06559,4e-05,9.34232]
[1778064003034,39.89,82240.38,1.0,-0.06559,4e-05,9.34245]
[1778064003968,39.89,82240.38,1.0,-0.06559,4e-05,9.34245]
[1778064004440,39.89,82240.38,1.0,-0.06559,4e-05,9.34245]
[1778064004498,39.89,82240.67,1.0,-0.06558,4e-05,9.34119]
[1778064010082,39.89,82242.77,1.0,-0.0655,4e-05,9.33199]
[1778064012609,39.89,82242.25,1.0,-0.06552,4e-05,9.3347]
[1778064013102,39.89,82241.8,1.0,-0.06554,4e-05,9.33696]
[1778064018282,39.89,82244.58,1.0,-0.06542,4e-05,9.32438]
[1778064019462,39.89,82247.45,1.0,-0.0653,4e-05,9.31101]
[1778064019561,39.89,82242.75,1.0,-0.06551,4e-05,9.33334]
[1778064025196,39.9,82243.45,1.0,-0.06548,4e-05,9.3309]
[1778064028700,39.9,82243.73,1.0,-0.06548,4e-05,9.33003]
[1778064028705,39.9,82243.73,1.0,-0.06548,4e-05,9.33003]
[1778064029216,39.9,82242.19,1.0,-0.06555,4e-05,9.33745]
[1778064029785,39.9,82242.19,1.0,-0.06555,4e-05,9.33745]
[1778064029794,39.9,82242.19,1.0,-0.06555,4e-05,9.33745]
[1778064030222,39.9,82242.72,1.0,-0.06552,4e-05,9.33509]
[1778064035260,39.9,82238.93,1.0,-0.06567,4e-05,9.35006]
[1778064038812,39.9,82240.43,1.0,-0.06561,4e-05,9.3434]
[1778064039285,39.9,82240.09,1.0,-0.06563,4e-05,9.34515]
[1778064039980,39.9,82240.09,1.0,-0.06563,4e-05,9.34515]
[1778064040835,39.9,82239.52,1.0,-0.06565,4e-05,9.34798]
[1778064041299,39.9,82238.29,1.0,-0.06571,4e-05,9.35393]
[1778064047458,39.9,82236.87,1.0,-0.06577,4e-05,9.36105]
[1778064050253,39.9,82237.67,1.0,-0.06575,4e-05,9.35793]
[1778064050363,39.9,82236.55,1.0,-0.0658,4e-05,9.36335]
[1778064055400,39.9,82240.58,1.0,-0.06562,4e-05,9.34428]
[1778064060435,39.9,82248.88,1.0,-0.06525,4e-05,9.30404]
[1778064061502,39.9,82248.88,1.0,-0.06525,4e-05,9.30404]
[1778064061546,39.9,82249.4,1.0,-0.06522,4e-05,9.30139]
[1778064067488,39.9,82248.44,1.0,-0.06525,4e-05,9.30475]
[1778064072525,39.9,82257.12,1.0,-0.06487,4e-05,9.2629]
[1778064077561,39.89,82258.69,1.0,-0.06479,4e-05,9.25493]
[1778064082595,39.89,82258.6,1.0,-0.06479,4e-05,9.25452]
[1778064087630,39.89,82262.02,1.0,-0.06463,4e-05,9.23766]
[1778064092667,39.89,82264.42,1.0,-0.0645,4e-05,9.22194]
[1778064098650,39.89,82266.3,1.0,-0.06441,4e-05,9.21255]
[1778064104504,39.89,82265.68,1.0,-0.06443,4e-05,9.21446]
[1778064104611,39.89,82264.92,1.0,-0.06446,4e-05,9.21783]
[1778064109792,39.88,82253.1,1.0,-0.06496,4e-05,9.27188]
[1778064113623,39.88,82250.01,1.0,-0.06509,4e-05,9.2859]
[1778064113821,39.88,82248.84,1.0,-0.06514,4e-05,9.29086]
[1778064119863,39.88,82248.27,1.0,-0.06515,4e-05,9.29191]
[1778064120862,39.88,82248.27,1.0,-0.06515,4e-05,9.29191]
[1778064120920,39.88,82248.27,1.0,-0.06515,4e-05,9.29191]
[1778064121505,39.88,82248.27,1.0,-0.06515,4e-05,9.29191]
[1778064121599,39.88,82238.59,1.0,-0.06557,4e-05,9.33726]
[1778064126919,39.88,82227.77,1.0,-0.06604,4e-05,9.38839]
[1778064132126,39.88,82225.06,1.0,-0.06616,4e-05,9.40108]
[1778064137891,39.88,82224.08,1.0,-0.06622,4e-05,9.40773]
[1778064137997,39.88,82224.04,1.0,-0.06623,4e-05,9.40831]
[1778064139673,39.88,82224.04,1.0,-0.06623,4e-05,9.40831]
[1778064139875,39.88,82224.69,1.0,-0.0662,4e-05,9.40563]
[1778064145457,39.89,82215.86,1.0,-0.06661,4e-05,9.44924]
[1778064147552,39.89,82215.32,1.0,-0.06664,4e-05,9.45244]
[1778064148007,39.89,82219.27,1.0,-0.06647,4e-05,9.43402]
[1778064148090,39.89,82221.31,1.0,-0.06638,4e-05,9.42469]
[1778064149184,39.89,82221.31,1.0,-0.06638,4e-05,9.42469]
[1778064149285,39.89,82222.4,1.0,-0.06633,4e-05,9.41989]
[1778064149902,39.89,82222.4,1.0,-0.06633,4e-05,9.41989]
[1778064150138,39.89,82235.54,1.0,-0.06576,4e-05,9.35808]
[1778064151723,39.89,82260.98,1.0,-0.06463,4e-05,9.23432]
[1778064154162,39.89,82265.34,1.0,-0.06443,4e-05,9.21345]
[1778064154210,39.89,82264.44,1.0,-0.06447,4e-05,9.21745]
[1778064155414,39.89,82264.44,1.0,-0.06447,4e-05,9.21745]
[1778064156124,39.89,82264.36,1.0,-0.06447,4e-05,9.21761]
[1778064156695,39.89,82264.36,1.0,-0.06447,4e-05,9.21761]
[1778064157592,39.89,82263.75,1.0,-0.06449,4e-05,9.22004]
[1778064158146,39.89,82263.75,1.0,-0.06449,4e-05,9.22004]
[1778064158231,39.89,82267.34,1.0,-0.06434,4e-05,9.20301]
[1778064164199,39.89,82264.81,1.0,-0.06445,4e-05,9.21515]
[1778064164289,39.89,82263.43,1.0,-0.06451,4e-05,9.22185]
[1778064166212,39.89,82260.87,1.0,-0.06462,4e-05,9.23408]
[1778064166276,39.89,82260.25,1.0,-0.06465,4e-05,9.23722]
[1778064172240,39.89,82263.43,1.0,-0.06453,4e-05,9.22356]
[1778064178283,39.89,82267.76,1.0,-0.06435,4e-05,9.2046]
[1778064183319,39.9,82270.67,1.0,-0.06424,4e-05,9.19207]
[1778064188353,39.9,82273.46,1.0,-0.06412,4e-05,9.18013]
[1778064193389,39.9,82274.31,1.0,-0.0641,4e-05,9.17727]
[1778064195519,39.9,82288.19,1.0,-0.06351,4e-05,9.11306]
[1778064201212,39.9,82291.98,1.0,-0.06336,4e-05,9.09704]
[1778064206480,39.91,82291.03,1.0,-0.06341,4e-05,9.10237]
[1778064211515,39.9,82292.52,1.0,-0.06332,4e-05,9.09136]
[1778064214815,39.9,82293.99,1.0,-0.06326,4e-05,9.08435]
[1778064215658,39.9,82289.93,1.0,-0.06343,4e-05,9.10315]
[1778064216815,39.9,82289.93,1.0,-0.06343,4e-05,9.10309]
[1778064220142,39.9,82290.77,1.0,-0.06339,4e-05,9.09894]
[1778064220276,39.9,82290.77,1.0,-0.06339,4e-05,9.09894]
[1778064220330,39.9,82290.77,1.0,-0.06339,4e-05,9.09894]
[1778064220578,39.9,82291.87,1.0,-0.06334,4e-05,9.09375]
[1778064223599,39.9,82305.95,1.0,-0.06274,4e-05,9.02835]
[1778064228634,39.9,82301.22,1.0,-0.06295,4e-05,9.0504]
[1778064233684,39.9,82294.74,1.0,-0.06322,4e-05,9.08033]
[1778064236539,39.9,82294.24,1.0,-0.06324,4e-05,9.08253]
[1778064236722,39.9,82294.24,1.0,-0.06324,4e-05,9.08248]
[1778064237109,39.9,82294.24,1.0,-0.06324,4e-05,9.08248]
[1778064237728,39.9,82270.45,1.0,-0.06426,4e-05,9.19327]
[1778064242747,39.9,82263.66,1.0,-0.06454,4e-05,9.22401]
[1778064243114,39.9,82263.66,1.0,-0.06454,4e-05,9.22401]
[1778064243754,39.9,82266.06,1.0,-0.06443,4e-05,9.21255]
[1778064248803,39.9,82274.95,1.0,-0.06404,4e-05,9.17002]
[1778064253826,39.9,82263.4,1.0,-0.06453,4e-05,9.22305]
[1778064254903,39.9,82265.39,1.0,-0.06444,4e-05,9.21351]
[1778064255202,39.9,82265.39,1.0,-0.06444,4e-05,9.21351]
[1778064256525,39.9,82270.37,1.0,-0.06423,4e-05,9.19003]
[1778064256847,39.9,82278.19,1.0,-0.06389,4e-05,9.15334]
[1778064257238,39.9,82278.19,1.0,-0.06389,4e-05,9.15334]
[1778064257763,39.9,82278.19,1.0,-0.06389,4e-05,9.15334]
[1778064257855,39.89,82282.43,1.0,-0.06371,4e-05,9.13347]
[1778064259256,39.89,82282.43,1.0,-0.06371,4e-05,9.13347]
[1778064261302,39.89,82283.65,1.0,-0.06365,4e-05,9.12756]
[1778064266917,39.89,82286.46,1.0,-0.06353,4e-05,9.11403]
[1778064272079,39.89,82289.74,1.0,-0.06339,4e-05,9.0985]
[1778064278023,39.89,82293.62,1.0,-0.0632,4e-05,9.07665]
[1778064278138,39.89,82293.62,1.0,-0.0632,4e-05,9.07665]
[1778064279460,39.89,82293.09,1.0,-0.06322,4e-05,9.07909]
[1778064280480,39.89,82293.48,1.0,-0.0632,4e-05,9.07725]
[1778064280712,39.89,82293.48,1.0,-0.0632,4e-05,9.07725]
[1778064282157,39.89,82291.38,1.0,-0.06329,4e-05,9.08693]
[1778064285149,39.89,82287.81,1.0,-0.06344,4e-05,9.10334]
[1778064287571,39.89,82279.31,1.0,-0.0638,4e-05,9.14276]
[1778064287596,39.89,82279.31,1.0,-0.0638,4e-05,9.14276]
[1778064287662,39.89,82276.81,1.0,-0.06391,4e-05,9.15429]
[1778064290676,39.89,82261.13,1.0,-0.06458,4e-05,9.22714]
[1778064293627,39.89,82254.28,1.0,-0.06487,4e-05,9.2588]
[1778064293763,39.89,82254.28,1.0,-0.06487,4e-05,9.2588]
[1778064295659,39.89,82256.87,1.0,-0.06476,4e-05,9.24612]
[1778064295751,39.89,82252.67,1.0,-0.06494,4e-05,9.26559]
[1778064300964,39.89,82250.37,1.0,-0.06502,4e-05,9.27503]
[1778064300979,39.89,82250.37,1.0,-0.06502,4e-05,9.27503]
[1778064301649,39.89,82248.27,1.0,-0.06511,4e-05,9.28461]
[1778064304987,39.88,82248.23,1.0,-0.06511,4e-05,9.28392]
[1778064305865,39.88,82251.95,1.0,-0.06494,4e-05,9.26614]
[1778064308164,39.88,82247.64,1.0,-0.06512,4e-05,9.28582]
[1778064308235,39.88,82243.79,1.0,-0.06529,4e-05,9.30361]
[1778064309858,39.88,82230.27,1.0,-0.06588,4e-05,9.3675]
[1778064311801,39.88,82228.5,1.0,-0.06596,4e-05,9.3759]
[1778064313869,39.88,82229.64,1.0,-0.06591,4e-05,9.37054]
[1778064313875,39.88,82226.61,1.0,-0.06604,4e-05,9.38491]
[1778064316899,39.88,82226.37,1.0,-0.06605,4e-05,9.38604]
[1778064316908,39.88,82225.0,1.0,-0.06611,4e-05,9.39252]
[1778064317876,39.88,82225.0,1.0,-0.06611,4e-05,9.39252]
[1778064318307,39.88,82218.58,1.0,-0.0664,4e-05,9.42288]
[1778064323341,39.88,82224.45,1.0,-0.06614,4e-05,9.39481]
[1778064328730,39.88,82236.98,1.0,-0.06557,4e-05,9.33401]
[1778064329372,39.88,82236.67,1.0,-0.06558,4e-05,9.3351]
[1778064329376,39.88,82236.67,1.0,-0.06558,4e-05,9.3351]
[1778064329457,39.88,82235.44,1.0,-0.06563,4e-05,9.34055]
[1778064334757,39.87,82236.66,1.0,-0.06555,4e-05,9.33008]
[1778064338167,39.87,82242.72,1.0,-0.06527,4e-05,9.29982]
[1778064338284,39.87,82242.72,1.0,-0.06527,4e-05,9.29982]
[1778064338448,39.87,82242.72,1.0,-0.06526,4e-05,9.2995]
[1778064339141,39.87,82242.72,1.0,-0.06526,4e-05,9.2995]
[1778064339888,39.87,82242.72,1.0,-0.06526,4e-05,9.2995]
[1778064339455,39.87,82250.18,1.0,-0.06493,4e-05,9.2641]
[1778064340120,39.87,82250.18,1.0,-0.06493,4e-05,9.2641]
[1778064342152,39.87,82254.16,1.0,-0.06476,4e-05,9.24497]
[1778064344159,39.87,82254.42,1.0,-0.06474,4e-05,9.24337]
[1778064349657,39.87,82256.38,1.0,-0.06465,4e-05,9.23324]
[1778064354560,39.86,82274.33,1.0,-0.06387,4e-05,9.14845]
[1778064356770,39.86,82273.51,1.0,-0.0639,4e-05,9.15223]
[1778064356783,39.86,82274.42,1.0,-0.06386,4e-05,9.14792]
[1778064357255,39.86,82274.42,1.0,-0.06386,4e-05,9.14792]
[1778064357581,39.86,82274.42,1.0,-0.06386,4e-05,9.14787]
[1778064359624,39.86,82280.82,1.0,-0.06359,4e-05,9.11798]
[1778064359655,39.86,82281.32,1.0,-0.06357,4e-05,9.11563]
[1778064360333,39.86,82281.32,1.0,-0.06357,4e-05,9.11563]
[1778064365683,39.86,82283.87,1.0,-0.06346,4e-05,9.10367]
[1778064368064,39.86,82283.01,1.0,-0.06349,4e-05,9.1076]
[1778064368116,39.86,82283.01,1.0,-0.06349,4e-05,9.1076]
[1778064368428,39.86,82283.01,1.0,-0.06349,4e-05,9.1076]
[1778064368470,39.86,82283.01,1.0,-0.06349,4e-05,9.1076]
[1778064368659,39.86,82279.56,1.0,-0.06364,4e-05,9.12363]
[1778064369961,39.86,82279.56,1.0,-0.06364,4e-05,9.12363]
[1778064372467,39.86,82269.4,1.0,-0.06407,4e-05,9.1708]
[1778064374412,39.86,82262.4,1.0,-0.06437,4e-05,9.20329]
[1778064378532,39.86,82252.54,1.0,-0.06479,4e-05,9.24871]
[1778064380554,39.86,82248.93,1.0,-0.06495,4e-05,9.26516]
[1778064385777,39.86,82254.26,1.0,-0.0647,4e-05,9.23859]
[1778064390812,39.86,82252.17,1.0,-0.06478,4e-05,9.24745]
[1778064395848,39.85,82249.54,1.0,-0.06487,4e-05,9.2552]
[1778064400882,39.85,82248.08,1.0,-0.06492,4e-05,9.2611]
[1778064405918,39.85,82240.5,1.0,-0.06524,4e-05,9.29575]
[1778064410953,39.85,82245.95,1.0,-0.06499,4e-05,9.26892]
[1778064415988,39.85,82252.63,1.0,-0.06469,4e-05,9.23642]
[1778064421029,39.84,82260.46,1.0,-0.06435,4e-05,9.19881]
[1778064426218,39.84,82259.71,1.0,-0.06437,4e-05,9.20148]
[1778064429093,39.84,82253.35,1.0,-0.06464,4e-05,9.23077]
[1778064434707,39.84,82246.15,1.0,-0.06494,4e-05,9.26345]
[1778064440163,39.84,82249.54,1.0,-0.06478,4e-05,9.24584]
[1778064445198,39.83,82251.3,1.0,-0.0647,4e-05,9.23655]
[1778064450233,39.83,82256.2,1.0,-0.06447,4e-05,9.21267]
[1778064455270,39.83,82259.92,1.0,-0.06428,4e-05,9.19088]
[1778064460303,39.83,82264.58,1.0,-0.06408,4e-05,9.16856]
[1778064463447,39.83,82265.32,1.0,-0.06405,4e-05,9.1649]
[1778064463504,39.83,82269.42,1.0,-0.06387,4e-05,9.14564]
[1778064468598,39.83,82267.56,1.0,-0.06395,4e-05,9.15404]
[1778064469527,39.83,82266.67,1.0,-0.06398,4e-05,9.15811]
[1778064469600,39.83,82264.55,1.0,-0.06407,4e-05,9.16793]
[1778064475410,39.83,82260.34,1.0,-0.06425,4e-05,9.18679]
[1778064480445,39.83,82258.1,1.0,-0.06434,4e-05,9.19653]
[1778064485480,39.82,82259.1,1.0,-0.06429,4e-05,9.19104]
[1778064490516,39.82,82257.86,1.0,-0.06433,4e-05,9.19601]
[1778064493779,39.82,82246.85,1.0,-0.06481,4e-05,9.24722]
[1778064495800,39.82,82248.43,1.0,-0.06473,4e-05,9.2393]
[1778064501593,39.82,82235.16,1.0,-0.0653,4e-05,9.30107]
[1778064504134,39.82,82230.02,1.0,-0.06553,4e-05,9.32563]
[1778064505058,39.82,82229.79,1.0,-0.06554,4e-05,9.32684]
[1778064505924,39.82,82229.79,1.0,-0.06554,4e-05,9.32684]
[1778064506006,39.82,82224.17,1.0,-0.06579,4e-05,9.35354]
[1778064506162,39.82,82224.17,1.0,-0.06579,4e-05,9.35354]
[1778064507377,39.82,82224.17,1.0,-0.06579,4e-05,9.35366]
[1778064507955,39.82,82224.17,1.0,-0.06579,4e-05,9.35366]
[1778064508018,39.82,82221.51,1.0,-0.06591,4e-05,9.36633]
[1778064508821,39.82,82221.51,1.0,-0.06591,4e-05,9.36633]
[1778064509975,39.82,82227.24,1.0,-0.06566,4e-05,9.33971]
[1778064510007,39.82,82232.14,1.0,-0.06545,4e-05,9.31662]
[1778064515692,39.82,82238.5,1.0,-0.06514,4e-05,9.28224]
[1778064520726,39.82,82235.3,1.0,-0.06527,4e-05,9.29607]
[1778064526043,39.82,82233.77,1.0,-0.06533,4e-05,9.30226]
[1778064531803,39.82,82220.19,1.0,-0.06592,4e-05,9.36622]
[1778064536838,39.82,82224.52,1.0,-0.06574,4e-05,9.34626]
[1778064541873,39.82,82227.33,1.0,-0.06562,4e-05,9.33353]
[1778064546910,39.82,82223.02,1.0,-0.06581,4e-05,9.35434]
[1778064551943,39.82,82221.52,1.0,-0.06588,4e-05,9.36183]
[1778064555484,39.82,82222.75,1.0,-0.06583,4e-05,9.35618]
[1778064555971,39.82,82222.69,1.0,-0.06583,4e-05,9.35653]
[1778064556453,39.82,82222.69,1.0,-0.06583,4e-05,9.35653]
[1778064556978,39.82,82222.66,1.0,-0.06584,4e-05,9.35716]
[1778064558593,39.82,82221.18,1.0,-0.06591,4e-05,9.36466]
[1778064564031,39.83,82219.64,1.0,-0.066,4e-05,9.37484]
[1778064566578,39.83,82218.76,1.0,-0.06605,4e-05,9.37996]
[1778064566658,39.83,82218.76,1.0,-0.06605,4e-05,9.37996]
[1778064566725,39.83,82218.76,1.0,-0.06605,4e-05,9.37996]
[1778064567060,39.83,82219.87,1.0,-0.066,4e-05,9.37517]
[1778064567407,39.83,82219.87,1.0,-0.066,4e-05,9.37517]
[1778064567720,39.83,82219.87,1.0,-0.066,4e-05,9.37517]
[1778064568170,39.83,82177.0,1.0,-0.06792,5e-05,9.58002]
[1778064569323,39.83,82177.0,1.0,-0.06792,5e-05,9.5804]
[1778064569506,39.83,82177.0,1.0,-0.06792,5e-05,9.5804]
[1778064569916,39.83,82177.0,1.0,-0.06792,5e-05,9.5804]
[1778064570087,39.83,82148.95,1.0,-0.0692,5e-05,9.71558]
[1778064570275,39.83,82148.95,1.0,-0.0692,5e-05,9.71558]
[1778064571094,39.83,82164.03,1.0,-0.06849,5e-05,9.63912]
[1778064572837,39.83,82167.69,1.0,-0.06832,5e-05,9.62157]
[1778064572984,39.83,82167.69,1.0,-0.06832,5e-05,9.62157]
[1778064573107,39.83,82176.73,1.0,-0.06791,5e-05,9.57826]
[1778064573980,39.83,82176.73,1.0,-0.06791,5e-05,9.57826]
[1778064573986,39.83,82176.73,1.0,-0.06791,5e-05,9.57826]
[1778064574114,39.83,82178.19,1.0,-0.06785,5e-05,9.57142]
[1778064574632,39.83,82178.19,1.0,-0.06785,5e-05,9.57142]
[1778064575099,39.83,82178.19,1.0,-0.06785,5e-05,9.57142]
[1778064575300,39.83,82172.09,1.0,-0.06813,5e-05,9.60086]
[1778064575400,39.83,82172.09,1.0,-0.06813,5e-05,9.60086]
[1778064576130,39.83,82172.09,1.0,-0.06813,5e-05,9.60101]
[1778064577137,39.83,82157.67,1.0,-0.06878,5e-05,9.67052]
[1778064582172,39.83,82157.16,1.0,-0.06881,5e-05,9.67294]
[1778064582741,39.83,82157.16,1.0,-0.06881,5e-05,9.67294]
[1778064583179,39.83,82159.08,1.0,-0.06872,5e-05,9.6637]
[1778064588215,39.83,82166.92,1.0,-0.06836,5e-05,9.62616]
[1778064588756,39.83,82166.92,1.0,-0.06836,5e-05,9.62616]
[1778064589222,39.83,82173.96,1.0,-0.06805,5e-05,9.59244]
[1778064589274,39.83,82173.96,1.0,-0.06805,5e-05,9.59244]
[1778064589804,39.83,82174.46,1.0,-0.06803,5e-05,9.59019]
[1778064595264,39.83,82161.72,1.0,-0.06861,5e-05,9.65199]
[1778064600680,39.84,82169.98,1.0,-0.06824,5e-05,9.61271]
[1778064600938,39.84,82169.98,1.0,-0.06824,5e-05,9.61271]
[1778064601815,39.84,82168.83,1.0,-0.06829,5e-05,9.61836]
[1778064601827,39.84,82168.83,1.0,-0.06829,5e-05,9.61836]
[1778064602379,39.84,82173.61,1.0,-0.06808,5e-05,9.59553]
[1778064602959,39.84,82173.61,1.0,-0.06808,5e-05,9.59553]
[1778064604411,39.84,82174.4,1.0,-0.06804,5e-05,9.59207]
[1778064604418,39.84,82174.4,1.0,-0.06804,5e-05,9.59207]
[1778064605644,39.84,82170.47,1.0,-0.06822,5e-05,9.61112]
[1778064605729,39.84,82167.22,1.0,-0.06837,5e-05,9.62688]
[1778064606934,39.84,82167.22,1.0,-0.06837,5e-05,9.62688]
[1778064606944,39.84,82167.22,1.0,-0.06837,5e-05,9.62688]
[1778064607010,39.84,82167.22,1.0,-0.06837,5e-05,9.62688]
[1778064607029,39.84,82162.47,1.0,-0.06859,5e-05,9.64986]
[1778064611060,39.84,82153.25,1.0,-0.06901,5e-05,9.69443]
[1778064611067,39.84,82153.25,1.0,-0.06901,5e-05,9.69443]
[1778064611109,39.84,82148.18,1.0,-0.06924,5e-05,9.71894]
[1778064615102,39.84,82153.32,1.0,-0.06901,5e-05,9.69409]
[1778064615124,39.84,82153.01,1.0,-0.06902,5e-05,9.69562]
[1778064619640,39.84,82149.5,1.0,-0.06918,5e-05,9.71265]
[1778064622183,39.84,82148.08,1.0,-0.06925,5e-05,9.71951]
[1778064622454,39.84,82156.09,1.0,-0.06888,5e-05,9.68088]
[1778064627491,39.84,82162.96,1.0,-0.06857,5e-05,9.64833]
[1778064632525,39.84,82157.63,1.0,-0.0688,5e-05,9.67083]
[1778064637935,39.84,82160.26,1.0,-0.06868,5e-05,9.65847]
[1778064643060,39.84,82160.79,1.0,-0.06866,5e-05,9.65637]
[1778064645871,39.84,82179.23,1.0,-0.06783,5e-05,9.56836]
[1778064650882,39.84,82173.18,1.0,-0.06811,5e-05,9.59847]
[1778064656466,39.85,82169.09,1.0,-0.06831,5e-05,9.61903]
[1778064661729,39.85,82165.17,1.0,-0.06849,5e-05,9.6388]
[1778064666764,39.85,82172.63,1.0,-0.06816,5e-05,9.60376]
[1778064671798,39.85,82168.98,1.0,-0.06834,5e-05,9.62219]
[1778064676835,39.85,82171.44,1.0,-0.06823,5e-05,9.61136]
[1778064679876,39.85,82170.87,1.0,-0.06826,5e-05,9.61449]
[1778064679888,39.85,82166.62,1.0,-0.06846,5e-05,9.63511]
[1778064684889,39.86,82168.44,1.0,-0.06838,5e-05,9.62717]
[1778064688311,39.86,82166.77,1.0,-0.06846,5e-05,9.63552]
[1778064689050,39.86,82170.28,1.0,-0.0683,5e-05,9.61881]
[1778064689151,39.86,82176.99,1.0,-0.068,5e-05,9.58677]
[1778064694963,39.86,82181.61,1.0,-0.06778,5e-05,9.56252]
[1778064700285,39.86,82190.99,1.0,-0.06737,4e-05,9.51884]
[1778064704268,39.86,82188.91,1.0,-0.06748,4e-05,9.53014]
[1778064704282,39.87,82189.72,1.0,-0.06745,4e-05,9.52661]
[1778064706250,39.87,82189.72,1.0,-0.06745,4e-05,9.52695]
[1778064710290,39.87,82196.96,1.0,-0.06714,4e-05,9.49377]
[1778064712311,39.87,82194.91,1.0,-0.06724,4e-05,9.50429]
[1778064720583,39.88,82180.19,1.0,-0.06792,5e-05,9.57749]
[1778064726165,39.88,82185.08,1.0,-0.06771,4e-05,9.55527]
[1778064732229,39.88,82181.93,1.0,-0.06787,5e-05,9.57166]
[1778064737264,39.88,82184.57,1.0,-0.06776,4e-05,9.55996]
[1778064739406,39.88,82187.59,1.0,-0.06762,4e-05,9.5457]
[1778064743766,39.88,82201.38,1.0,-0.06702,4e-05,9.48109]
[1778064744752,39.89,82205.0,1.0,-0.06686,4e-05,9.46417]
[1778064746771,39.89,82211.69,1.0,-0.06657,4e-05,9.43304]
[1778064750262,39.89,82211.4,1.0,-0.06659,4e-05,9.43556]
[1778064750286,39.89,82211.4,1.0,-0.06659,4e-05,9.43556]
[1778064750384,39.89,82211.4,1.0,-0.06659,4e-05,9.43556]
[1778064751362,39.89,82213.76,1.0,-0.06647,4e-05,9.42148]
[1778064756397,39.89,82222.31,1.0,-0.06611,4e-05,9.38316]
[1778064761436,39.9,82228.05,1.0,-0.06586,4e-05,9.35635]
[1778064766467,39.9,82225.04,1.0,-0.066,4e-05,9.37136]
[1778064771502,39.9,82225.27,1.0,-0.06601,4e-05,9.37199]
[1778064777231,39.9,82226.47,1.0,-0.06598,4e-05,9.3684]
[1778064781823,39.91,82223.87,1.0,-0.06611,4e-05,9.38322]
[1778064781828,39.91,82223.87,1.0,-0.06611,4e-05,9.38322]
[1778064782415,39.91,82223.87,1.0,-0.06611,4e-05,9.38322]
[1778064782896,39.91,82220.72,1.0,-0.06626,4e-05,9.3986]
[1778064783644,39.91,82216.28,1.0,-0.06646,4e-05,9.42011]
[1778064784258,39.91,82216.28,1.0,-0.06646,4e-05,9.42011]
[1778064785122,39.91,82215.33,1.0,-0.0665,4e-05,9.42505]
[1778064785332,39.91,82215.33,1.0,-0.0665,4e-05,9.42505]
[1778064785523,39.91,82215.33,1.0,-0.0665,4e-05,9.42505]
[1778064785882,39.91,82215.34,1.0,-0.06651,4e-05,9.42543]
[1778064786726,39.91,82255.19,1.0,-0.06476,4e-05,9.23747]
[1778064787802,39.91,82255.19,1.0,-0.06476,4e-05,9.23747]
[1778064788245,39.91,82255.19,1.0,-0.06476,4e-05,9.23747]
[1778064788268,39.91,82266.18,1.0,-0.06428,4e-05,9.18589]
[1778064789192,39.91,82266.18,1.0,-0.06428,4e-05,9.18589]
[1778064789257,39.91,82256.97,1.0,-0.06468,4e-05,9.22935]
[1778064790419,39.91,82243.18,1.0,-0.06529,4e-05,9.29441]
[1778064791629,39.91,82243.18,1.0,-0.06529,4e-05,9.2946]
[1778064791724,39.91,82232.79,1.0,-0.06574,4e-05,9.34374]
[1778064795043,39.91,82232.26,1.0,-0.06577,4e-05,9.34647]
[1778064795212,39.91,82232.26,1.0,-0.06577,4e-05,9.34647]
[1778064795311,39.91,82232.79,1.0,-0.06575,4e-05,9.3441]
[1778064799650,39.92,82244.33,1.0,-0.06525,4e-05,9.29039]
[1778064800011,39.92,82246.16,1.0,-0.06517,4e-05,9.28157]
[1778064805146,39.91,82253.75,1.0,-0.06483,4e-05,9.24515]
[1778064807844,39.91,82270.53,1.0,-0.0641,4e-05,9.16639]
[1778064814051,39.91,82282.07,1.0,-0.06358,4e-05,9.10883]
[1778064820463,39.91,82282.18,1.0,-0.06358,4e-05,9.10844]
[1778064826114,39.91,82288.41,1.0,-0.06332,4e-05,9.07958]
[1778064832091,39.91,82289.6,1.0,-0.06327,4e-05,9.07431]
[1778064838262,39.91,82289.38,1.0,-0.06328,4e-05,9.0755]
[1778064844372,39.91,82292.14,1.0,-0.06316,4e-05,9.06283]
[1778064850272,39.92,82305.75,1.0,-0.06259,4e-05,9.0005]
[1778064850418,39.92,82305.75,1.0,-0.06259,4e-05,9.0005]
[1778064850525,39.92,82300.8,1.0,-0.0628,4e-05,9.02351]
[1778064850966,39.92,82300.8,1.0,-0.0628,4e-05,9.02351]
[1778064851071,39.92,82300.8,1.0,-0.0628,4e-05,9.02351]
[1778064851204,39.92,82331.95,1.0,-0.0615,4e-05,8.88003]
[1778064851739,39.92,82331.95,1.0,-0.0615,4e-05,8.88003]
[1778064851798,39.92,82331.95,1.0,-0.0615,4e-05,8.88003]
[1778064852106,39.92,82331.93,1.0,-0.0615,4e-05,8.88024]
[1778064852796,39.92,82331.93,1.0,-0.0615,4e-05,8.88024]
[1778064852921,39.92,82331.93,1.0,-0.0615,4e-05,8.88024]
[1778064853111,39.92,82373.37,1.0,-0.0598,4e-05,8.69179]
[1778064855143,39.92,82382.66,1.0,-0.05942,4e-05,8.65045]
[1778064855520,39.92,82373.67,1.0,-0.0598,4e-05,8.69252]
[1778064856121,39.92,82373.67,1.0,-0.0598,4e-05,8.69252]
[1778064856189,39.92,82370.61,1.0,-0.05993,4e-05,8.70638]
[1778064859549,39.93,82339.34,1.0,-0.06123,4e-05,8.85106]
[1778064862024,39.93,82348.94,1.0,-0.06084,4e-05,8.80761]
[1778064862296,39.93,82356.34,1.0,-0.06054,4e-05,8.77485]
[1778064863430,39.93,82356.34,1.0,-0.06054,4e-05,8.77485]
[1778064863529,39.93,82359.47,1.0,-0.06042,4e-05,8.76114]
[1778064863730,39.93,82359.47,1.0,-0.06042,4e-05,8.76114]
[1778064863783,39.93,82359.47,1.0,-0.06042,4e-05,8.76114]
[1778064867210,39.93,82374.84,1.0,-0.05981,4e-05,8.69319]
[1778064868461,39.93,82374.84,1.0,-0.05981,4e-05,8.69319]
[1778064869145,39.94,82382.34,1.0,-0.05951,4e-05,8.66061]
[1778064869224,39.94,82382.34,1.0,-0.05951,4e-05,8.66061]
[1778064870347,39.94,82382.34,1.0,-0.05951,4e-05,8.66061]
[1778064870375,39.94,82385.34,1.0,-0.0594,4e-05,8.64848]
[1778064871204,39.94,82385.34,1.0,-0.0594,4e-05,8.64848]
[1778064871257,39.94,82381.24,1.0,-0.05956,4e-05,8.66418]
[1778064871739,39.94,82381.24,1.0,-0.05956,4e-05,8.66418]
[1778064871744,39.94,82381.24,1.0,-0.05956,4e-05,8.66418]
[1778064872247,39.94,82381.24,1.0,-0.05956,4e-05,8.66418]
[1778064872844,39.94,82381.24,1.0,-0.05956,4e-05,8.66418]
[1778064873396,39.94,82378.1,1.0,-0.05969,4e-05,8.67975]
[1778064875783,39.94,82370.35,1.0,-0.06002,4e-05,8.71549]
[1778064875882,39.94,82370.35,1.0,-0.06002,4e-05,8.71549]
[1778064876278,39.94,82370.35,1.0,-0.06002,4e-05,8.71549]
[1778064876386,39.95,82347.54,1.0,-0.06096,4e-05,8.82035]
[1778064876874,39.95,82347.54,1.0,-0.06096,4e-05,8.82035]
[1778064877273,39.95,82347.54,1.0,-0.06096,4e-05,8.82035]
[1778064877336,39.95,82347.54,1.0,-0.06096,4e-05,8.82035]
[1778064878589,39.96,82344.79,1.0,-0.06112,4e-05,8.83799]
[1778064879294,39.96,82343.3,1.0,-0.06119,4e-05,8.84557]
[1778064884332,39.96,82349.37,1.0,-0.06096,4e-05,8.81997]
[1778064889364,39.97,82348.95,1.0,-0.06099,4e-05,8.82404]
[1778064894410,39.97,82351.8,1.0,-0.0609,4e-05,8.81324]
[1778064899445,39.97,82343.09,1.0,-0.06127,4e-05,8.85511]
[1778064904480,39.98,82333.7,1.0,-0.06168,4e-05,8.89995]
[1778064905186,39.98,82333.7,1.0,-0.06168,4e-05,8.89995]
[1778064905246,39.98,82333.7,1.0,-0.06168,4e-05,8.89995]
[1778064905486,39.98,82335.44,1.0,-0.06161,4e-05,8.89198]
[1778064906995,39.98,82326.24,1.0,-0.062,4e-05,8.93481]
[1778064907500,39.98,82322.98,1.0,-0.06214,4e-05,8.95048]
[1778064912537,39.98,82323.99,1.0,-0.06211,4e-05,8.94734]
[1778064917570,39.98,82325.12,1.0,-0.06207,4e-05,8.94318]
[1778064919038,39.99,82322.04,1.0,-0.0622,4e-05,8.95757]
[1778064919049,39.99,82322.04,1.0,-0.0622,4e-05,8.95757]
[1778064919584,39.99,82320.26,1.0,-0.06228,4e-05,8.96597]
[1778064921190,39.99,82309.36,1.0,-0.06274,4e-05,9.01685]
[1778064923881,39.99,82302.2,1.0,-0.06306,4e-05,9.05146]
[1778064924091,39.99,82302.2,1.0,-0.06306,4e-05,9.05146]
[1778064927231,39.99,82309.2,1.0,-0.06277,4e-05,9.01963]
[1778064927368,39.99,82317.41,1.0,-0.06243,4e-05,8.98202]
[1778064931676,39.99,82327.54,1.0,-0.06199,4e-05,8.93278]
[1778064936710,40.0,82328.34,1.0,-0.06196,4e-05,8.93019]
[1778064941745,40.0,82321.78,1.0,-0.06225,4e-05,8.96151]
[1778064946780,40.0,82322.8,1.0,-0.06222,4e-05,8.95789]
[1778064951815,40.0,82322.3,1.0,-0.06225,4e-05,8.96124]
[1778064956852,40.0,82331.23,1.0,-0.06188,4e-05,8.92138]
[1778064962419,40.01,82332.04,1.0,-0.06186,4e-05,8.91875]
[1778064967927,40.01,82336.61,1.0,-0.06169,4e-05,8.89978]
[1778064972962,40.01,82337.04,1.0,-0.06168,4e-05,8.89935]
[1778064975816,40.01,82338.41,1.0,-0.06163,4e-05,8.89367]
[1778064975984,40.01,82341.71,1.0,-0.0615,4e-05,8.87888]
[1778064977334,40.01,82341.71,1.0,-0.0615,4e-05,8.87888]
[1778064977402,40.02,82344.58,1.0,-0.06138,4e-05,8.86646]
[1778064980006,40.02,82345.82,1.0,-0.06133,4e-05,8.86115]
[1778064980037,40.02,82345.82,1.0,-0.06133,4e-05,8.86115]
[1778064984047,40.02,82326.1,1.0,-0.06217,4e-05,8.95312]
[1778064989480,40.02,82337.28,1.0,-0.06171,4e-05,8.90289]
[1778064995124,40.03,82338.15,1.0,-0.06167,4e-05,8.89733]
[1778065000159,40.03,82334.3,1.0,-0.06184,4e-05,8.9164]
[1778065004668,40.03,82319.62,1.0,-0.06247,4e-05,8.98501]
[1778065004963,40.03,82319.62,1.0,-0.06247,4e-05,8.98501]
[1778065005194,40.03,82319.62,1.0,-0.06247,4e-05,8.98501]
[1778065007242,40.03,82314.12,1.0,-0.0627,4e-05,9.01051]
[1778065008178,40.03,82308.32,1.0,-0.06295,4e-05,9.03783]
[1778065014216,40.03,82308.47,1.0,-0.06295,4e-05,9.03755]
[1778065014385,40.03,82308.47,1.0,-0.06295,4e-05,9.03755]
[1778065014695,40.03,82308.47,1.0,-0.06295,4e-05,9.03755]
[1778065014499,40.03,82306.89,1.0,-0.06302,4e-05,9.04493]
[1778065015068,40.03,82306.89,1.0,-0.06302,4e-05,9.04493]
[1778065015241,40.03,82306.89,1.0,-0.06302,4e-05,9.04493]
[1778065015276,40.03,82294.11,1.0,-0.06356,4e-05,9.10417]
[1778065016735,40.03,82294.11,1.0,-0.06356,4e-05,9.10417]
[1778065017710,40.04,82284.01,1.0,-0.064,4e-05,9.152]
[1778065018367,40.04,82284.01,1.0,-0.064,4e-05,9.152]
[1778065018382,40.04,82284.93,1.0,-0.06396,4e-05,9.14805]
[1778065019516,40.04,82284.93,1.0,-0.06396,4e-05,9.14805]
[1778065019577,40.04,82285.88,1.0,-0.06393,4e-05,9.14431]
[1778065022357,40.04,82278.35,1.0,-0.06426,4e-05,9.17968]
[1778065022419,40.04,82285.35,1.0,-0.06396,4e-05,9.1474]
[1778065027478,40.04,82280.42,1.0,-0.06418,4e-05,9.17152]
[1778065027610,40.04,82280.42,1.0,-0.06418,4e-05,9.17152]
[1778065030919,40.04,82287.36,1.0,-0.06389,4e-05,9.14032]
[1778065031446,40.04,82293.75,1.0,-0.06362,4e-05,9.11095]
[1778065037422,40.04,82306.27,1.0,-0.0631,4e-05,9.05389]
[1778065042458,40.05,82307.45,1.0,-0.06305,4e-05,9.04848]
[1778065047495,40.05,82310.73,1.0,-0.06291,4e-05,9.03346]
[1778065052528,40.05,82310.98,1.0,-0.06288,4e-05,9.02895]
[1778065057563,40.05,82312.83,1.0,-0.0628,4e-05,9.02067]
[1778065062610,40.05,82315.16,1.0,-0.06272,4e-05,9.0115]
[1778065067637,40.05,82319.83,1.0,-0.06253,4e-05,8.99047]
[1778065072673,40.05,82322.97,1.0,-0.0624,4e-05,8.97664]
[1778065077529,40.05,82322.43,1.0,-0.06243,4e-05,8.9797]
[1778065082743,40.05,82314.87,1.0,-0.06275,4e-05,9.01529]
[1778065087777,40.06,82320.14,1.0,-0.06254,4e-05,8.99153]
[1778065092812,40.06,82313.06,1.0,-0.06284,4e-05,9.02468]
[1778065097846,40.06,82312.14,1.0,-0.06288,4e-05,9.02925]
[1778065102885,40.06,82312.45,1.0,-0.06287,4e-05,9.02808]
[1778065107922,40.06,82311.14,1.0,-0.06293,4e-05,9.03433]
[1778065112952,40.06,82310.23,1.0,-0.06295,4e-05,9.03505]
[1778065117989,40.06,82309.8,1.0,-0.06297,4e-05,9.03759]
[1778065123022,40.06,82308.03,1.0,-0.06305,4e-05,9.0463]
[1778065126333,40.06,82300.45,1.0,-0.06337,4e-05,9.08142]
[1778065129468,40.06,82296.36,1.0,-0.06354,4e-05,9.10035]
[1778065135109,40.06,82295.92,1.0,-0.06356,4e-05,9.10203]
[1778065140146,40.06,82299.94,1.0,-0.06338,4e-05,9.08295]
[1778065145179,40.06,82294.66,1.0,-0.06361,4e-05,9.10709]
[1778065150215,40.06,82287.11,1.0,-0.06394,4e-05,9.14317]
[1778065155820,40.06,82293.86,1.0,-0.06366,4e-05,9.11292]
[1778065158217,40.06,82291.57,1.0,-0.06377,4e-05,9.12445]
[1778065162411,40.07,82291.25,1.0,-0.06379,4e-05,9.1268]
[1778065168821,40.07,82301.9,1.0,-0.06335,4e-05,9.07964]
[1778065175323,40.07,82301.15,1.0,-0.06338,4e-05,9.08203]
[1778065182586,40.08,82295.74,1.0,-0.06362,4e-05,9.10816]
[1778065188481,40.08,82295.86,1.0,-0.06363,4e-05,9.10897]
[1778065190596,40.08,82295.09,1.0,-0.06367,4e-05,9.11286]
[1778065190600,40.08,82287.27,1.0,-0.064,4e-05,9.14945]
[1778065191326,40.08,82287.27,1.0,-0.064,4e-05,9.14945]
[1778065191544,40.08,82286.15,1.0,-0.06405,4e-05,9.15494]
[1778065197544,40.08,82285.37,1.0,-0.0641,4e-05,9.16002]
[1778065200336,40.08,82284.99,1.0,-0.06412,4e-05,9.16227]
[1778065200570,40.08,82284.99,1.0,-0.06412,4e-05,9.16227]
[1778065200640,40.08,82284.99,1.0,-0.06412,4e-05,9.16227]
[1778065200907,40.08,82284.99,1.0,-0.06412,4e-05,9.16227]
[1778065200925,40.08,82284.99,1.0,-0.06412,4e-05,9.16227]
[1778065200741,40.09,82282.88,1.0,-0.06421,4e-05,9.17232]
[1778065201705,40.09,82282.88,1.0,-0.06421,4e-05,9.17232]
[1778065201857,40.09,82282.88,1.0,-0.06421,4e-05,9.17232]
[1778065201803,40.09,82272.09,1.0,-0.06468,4e-05,9.22307]
[1778065202552,40.09,82272.09,1.0,-0.06468,4e-05,9.22307]
[1778065204572,40.09,82259.64,1.0,-0.06522,4e-05,9.28142]
[1778065208781,40.09,82263.14,1.0,-0.06507,4e-05,9.26537]
[1778065208817,40.09,82271.11,1.0,-0.06473,4e-05,9.22834]
[1778065210632,40.09,82271.11,1.0,-0.06473,4e-05,9.22849]
[1778065213863,40.09,82275.03,1.0,-0.06457,4e-05,9.21075]
[1778065213881,40.09,82276.37,1.0,-0.06451,4e-05,9.20468]
[1778065219706,40.09,82287.79,1.0,-0.06404,4e-05,9.15296]
[1778065224082,40.09,82280.95,1.0,-0.06434,4e-05,9.18589]
[1778065224741,40.09,82282.71,1.0,-0.06427,4e-05,9.17794]
[1778065225799,40.09,82282.71,1.0,-0.06427,4e-05,9.17794]
[1778065225857,40.1,82283.65,1.0,-0.06423,4e-05,9.17381]
[1778065226838,40.1,82283.65,1.0,-0.06423,4e-05,9.17381]
[1778065226929,40.1,82282.98,1.0,-0.06426,4e-05,9.1772]
[1778065232797,40.1,82283.63,1.0,-0.06422,4e-05,9.17201]
[1778065235792,40.1,82283.38,1.0,-0.06424,4e-05,9.17369]
[1778065235892,40.1,82283.39,1.0,-0.06424,4e-05,9.1739]
[1778065238181,40.1,82282.67,1.0,-0.06427,4e-05,9.17777]
[1778065243497,40.1,82295.86,1.0,-0.06372,4e-05,9.11792]
[1778065248732,40.1,82307.51,1.0,-0.06323,4e-05,9.06386]
[1778065253789,40.1,82316.8,1.0,-0.06283,4e-05,9.02119]
[1778065254950,40.1,82299.91,1.0,-0.06355,4e-05,9.09937]
[1778065255267,40.1,82299.91,1.0,-0.06355,4e-05,9.09937]
[1778065255959,40.1,82299.91,1.0,-0.06355,4e-05,9.09944]
[1778065257265,40.1,82300.69,1.0,-0.06352,4e-05,9.09584]
[1778065257972,40.1,82301.49,1.0,-0.06349,4e-05,9.09214]
[1778065263006,40.1,82299.6,1.0,-0.06357,4e-05,9.10089]
[1778065264660,40.1,82299.6,1.0,-0.06357,4e-05,9.10089]
[1778065264864,40.1,82297.43,1.0,-0.06366,4e-05,9.11092]
[1778065265355,40.1,82297.43,1.0,-0.06366,4e-05,9.11092]
[1778065265448,40.1,82291.15,1.0,-0.06393,4e-05,9.14003]
[1778065268684,40.1,82285.81,1.0,-0.06415,4e-05,9.16471]
[1778065272175,40.1,82295.98,1.0,-0.06371,4e-05,9.11699]
[1778065273661,40.1,82297.87,1.0,-0.06363,4e-05,9.10812]
[1778065273957,40.1,82297.87,1.0,-0.06363,4e-05,9.10812]
[1778065275490,40.1,82293.98,1.0,-0.0638,4e-05,9.12601]
[1778065275493,40.1,82293.98,1.0,-0.0638,4e-05,9.12601]
[1778065275587,40.1,82287.35,1.0,-0.06408,4e-05,9.15709]
[1778065277515,40.1,82287.35,1.0,-0.06409,4e-05,9.15735]
[1778065277585,40.1,82286.8,1.0,-0.06411,4e-05,9.15977]
[1778065282763,40.1,82290.0,1.0,-0.06398,4e-05,9.14547]
[1778065283563,40.11,82291.35,1.0,-0.06392,4e-05,9.13971]
[1778065289191,40.11,82296.48,1.0,-0.06372,4e-05,9.1176]
[1778065294226,40.11,82299.14,1.0,-0.06358,4e-05,9.10186]
[1778065299262,40.11,82307.25,1.0,-0.06324,4e-05,9.06397]
[1778065304552,40.11,82315.98,1.0,-0.06287,4e-05,9.02372]
[1778065308977,40.11,82331.31,1.0,-0.06223,4e-05,8.95354]
[1778065309471,40.11,82331.99,1.0,-0.0622,4e-05,8.95073]
[1778065311742,40.11,82331.99,1.0,-0.0622,4e-05,8.9509]
[1778065311749,40.11,82331.99,1.0,-0.0622,4e-05,8.9509]
[1778065317465,40.11,82339.38,1.0,-0.06191,4e-05,8.91852]
[1778065319967,40.11,82339.38,1.0,-0.06191,4e-05,8.91874]
[1778065319973,40.11,82339.38,1.0,-0.06191,4e-05,8.91874]
[1778065320413,40.11,82339.99,1.0,-0.06189,4e-05,8.91641]
[1778065325448,40.12,82337.69,1.0,-0.062,4e-05,8.92837]
[1778065330788,40.12,82344.01,1.0,-0.06174,4e-05,8.90075]
[1778065333186,40.12,82346.18,1.0,-0.06166,4e-05,8.89137]
[1778065333505,40.12,82347.12,1.0,-0.06162,4e-05,8.88736]
[1778065338539,40.12,82354.88,1.0,-0.06132,4e-05,8.85368]
[1778065340943,40.12,82356.54,1.0,-0.06125,4e-05,8.84649]
[1778065342204,40.13,82352.74,1.0,-0.06141,4e-05,8.86458]
[1778065342236,40.13,82352.74,1.0,-0.06141,4e-05,8.86458]
[1778065343701,40.13,82352.01,1.0,-0.06145,4e-05,8.86827]
[1778065343748,40.13,82353.33,1.0,-0.0614,4e-05,8.8626]
[1778065344330,40.13,82353.33,1.0,-0.0614,4e-05,8.8626]
[1778065345693,40.13,82322.68,1.0,-0.06268,4e-05,9.00362]
[1778065351630,40.14,82315.48,1.0,-0.063,4e-05,9.03772]
[1778065352398,40.14,82315.48,1.0,-0.063,4e-05,9.03772]
[1778065357748,40.14,82329.58,1.0,-0.06242,4e-05,8.97364]
[1778065358590,40.14,82329.58,1.0,-0.06242,4e-05,8.97364]
[1778065358882,40.14,82332.34,1.0,-0.0623,4e-05,8.96135]
[1778065359097,40.14,82332.34,1.0,-0.0623,4e-05,8.96135]
[1778065359833,40.14,82332.34,1.0,-0.0623,4e-05,8.96135]
[1778065359949,40.14,82332.34,1.0,-0.0623,4e-05,8.96135]
[1778065359983,40.14,82364.7,1.0,-0.06096,4e-05,8.8137]
[1778065360276,40.14,82364.7,1.0,-0.06096,4e-05,8.8137]
[1778065360733,40.14,82384.28,1.0,-0.06017,4e-05,8.72573]
[1778065363101,40.14,82392.76,1.0,-0.05983,4e-05,8.68783]
[1778065363720,40.14,82383.81,1.0,-0.06019,4e-05,8.72857]
[1778065368556,40.15,82385.05,1.0,-0.06016,4e-05,8.72554]
[1778065373791,40.15,82377.84,1.0,-0.06048,4e-05,8.76094]
[1778065378251,40.16,82371.07,1.0,-0.06078,4e-05,8.79406]
[1778065378665,40.16,82371.07,1.0,-0.06078,4e-05,8.79406]
[1778065380797,40.16,82361.68,1.0,-0.06117,4e-05,8.83712]
[1778065383852,40.16,82354.13,1.0,-0.06149,4e-05,8.8725]
[1778065385908,40.16,82347.17,1.0,-0.06179,4e-05,8.9051]
[1778065386003,40.16,82338.66,1.0,-0.06215,4e-05,8.94424]
[1778065386903,40.16,82338.66,1.0,-0.06215,4e-05,8.94424]
[1778065389303,40.16,82319.61,1.0,-0.06295,4e-05,9.03205]
[1778065390790,40.16,82318.06,1.0,-0.06301,4e-05,9.03922]
[1778065395938,40.16,82311.8,1.0,-0.06328,4e-05,9.06815]
[1778065398866,40.16,82307.98,1.0,-0.06344,4e-05,9.0857]
[1778065399042,40.16,82307.52,1.0,-0.06346,4e-05,9.08776]
[1778065404978,40.16,82307.32,1.0,-0.06347,4e-05,9.08836]
[1778065410047,40.16,82304.1,1.0,-0.0636,4e-05,9.10269]
[1778065413218,40.16,82304.28,1.0,-0.06356,4e-05,9.09794]
[1778065413369,40.16,82304.28,1.0,-0.06356,4e-05,9.09794]
[1778065414076,40.16,82310.14,1.0,-0.06331,4e-05,9.07077]
[1778065414371,40.16,82310.14,1.0,-0.06331,4e-05,9.07077]
[1778065414461,40.16,82310.14,1.0,-0.06331,4e-05,9.07077]
[1778065414537,40.16,82310.14,1.0,-0.06331,4e-05,9.07077]
[1778065415082,40.16,82327.26,1.0,-0.06259,4e-05,8.9919]
[1778065415969,40.16,82327.26,1.0,-0.06259,4e-05,8.9919]
[1778065421125,40.16,82340.35,1.0,-0.06205,4e-05,8.93269]
[1778065421351,40.16,82340.35,1.0,-0.06205,4e-05,8.93269]
[1778065423243,40.16,82345.67,1.0,-0.06183,4e-05,8.90872]
[1778065424146,40.16,82347.3,1.0,-0.06177,4e-05,8.9015]
[1778065425173,40.16,82349.45,1.0,-0.06168,4e-05,8.89191]
[1778065431194,40.17,82353.44,1.0,-0.06153,4e-05,8.87533]
[1778065436231,40.17,82352.35,1.0,-0.06159,4e-05,8.88163]
[1778065437298,40.17,82352.35,1.0,-0.06159,4e-05,8.88163]
[1778065439320,40.17,82361.44,1.0,-0.06121,4e-05,8.84079]
[1778065442250,40.17,82368.58,1.0,-0.06093,4e-05,8.80969]
[1778065442254,40.17,82368.58,1.0,-0.06093,4e-05,8.80969]
[1778065443164,40.17,82375.26,1.0,-0.06066,4e-05,8.77981]
[1778065446788,40.18,82379.96,1.0,-0.06048,4e-05,8.75947]
[1778065446889,40.18,82381.63,1.0,-0.06041,4e-05,8.7524]
[1778065449454,40.18,82385.45,1.0,-0.06027,4e-05,8.73613]
[1778065450167,40.18,82387.13,1.0,-0.06021,4e-05,8.72956]
[1778065451492,40.18,82386.98,1.0,-0.06021,4e-05,8.73024]
[1778065453510,40.18,82398.59,1.0,-0.05975,4e-05,8.67905]
[1778065453526,40.18,82396.76,1.0,-0.05983,4e-05,8.68789]
[1778065455538,40.19,82398.09,1.0,-0.05979,4e-05,8.68312]
[1778065461245,40.19,82398.95,1.0,-0.05978,4e-05,8.68225]
[1778065466440,40.2,82400.51,1.0,-0.05975,4e-05,8.67888]
[1778065469694,40.2,82399.72,1.0,-0.05979,4e-05,8.68365]
[1778065469788,40.2,82398.36,1.0,-0.05985,4e-05,8.69037]
[1778065475504,40.21,82400.28,1.0,-0.05978,4e-05,8.68185]
[1778065476483,40.21,82400.28,1.0,-0.05978,4e-05,8.68185]
[1778065476676,40.21,82401.41,1.0,-0.05974,4e-05,8.67738]
[1778065477868,40.21,82401.41,1.0,-0.05974,4e-05,8.67738]
[1778065477922,40.21,82401.41,1.0,-0.05974,4e-05,8.67738]
[1778065478016,40.21,82403.38,1.0,-0.05967,4e-05,8.66915]
[1778065481877,40.22,82411.71,1.0,-0.05935,4e-05,8.6337]
[1778065481945,40.22,82413.46,1.0,-0.05929,4e-05,8.62656]
[1778065487588,40.24,82403.86,1.0,-0.05976,4e-05,8.67939]
[1778065492622,40.24,82404.01,1.0,-0.05978,4e-05,8.68188]
[1778065497515,40.27,82398.76,1.0,-0.06011,4e-05,8.71852]
[1778065497800,40.27,82397.95,1.0,-0.06015,4e-05,8.72274]
[1778065503701,40.28,82393.67,1.0,-0.06035,4e-05,8.74524]
[1778065505977,40.28,82394.88,1.0,-0.0603,4e-05,8.7403]
[1778065506789,40.28,82422.05,1.0,-0.05922,4e-05,8.61949]
[1778065507840,40.28,82422.05,1.0,-0.05922,4e-05,8.61949]
[1778065507959,40.28,82422.05,1.0,-0.05922,4e-05,8.61949]
[1778065508002,40.28,82422.05,1.0,-0.05922,4e-05,8.61949]
[1778065508043,40.28,82460.37,1.0,-0.05771,4e-05,8.45008]
[1778065508779,40.28,82460.37,1.0,-0.05771,4e-05,8.45008]
[1778065508835,40.28,82460.37,1.0,-0.05771,4e-05,8.45008]
[1778065512807,40.28,82442.38,1.0,-0.05843,4e-05,8.53196]
[1778065515788,40.29,82426.61,1.0,-0.05908,4e-05,8.60463]
[1778065520825,40.3,82437.02,1.0,-0.0587,4e-05,8.562]
[1778065524336,40.3,82435.77,1.0,-0.05877,4e-05,8.56984]
[1778065524852,40.3,82436.14,1.0,-0.05876,4e-05,8.56893]
[1778065529262,40.31,82445.84,1.0,-0.0584,4e-05,8.5281]
[1778065530379,40.31,82446.1,1.0,-0.0584,4e-05,8.52851]
[1778065532427,40.31,82448.36,1.0,-0.0583,4e-05,8.51653]
[1778065537860,40.32,82451.43,1.0,-0.05822,4e-05,8.50679]
[1778065538472,40.32,82450.76,1.0,-0.05825,4e-05,8.51053]
[1778065543985,40.33,82453.18,1.0,-0.05819,4e-05,8.50431]
[1778065549106,40.34,82451.85,1.0,-0.05828,4e-05,8.51397]
[1778065550728,40.34,82451.85,1.0,-0.05828,4e-05,8.5147]
[1778065551991,40.34,82453.79,1.0,-0.05821,4e-05,8.50684]
[1778065554316,40.34,82459.58,1.0,-0.058,4e-05,8.48272]
[1778065554648,40.35,82458.24,1.0,-0.05806,4e-05,8.48941]
[1778065556543,40.35,82466.9,1.0,-0.05773,4e-05,8.45273]
[1778065562112,40.36,82475.27,1.0,-0.05745,4e-05,8.42109]
[1778065564770,40.36,82470.72,1.0,-0.05764,4e-05,8.44292]
[1778065568998,40.37,82466.91,1.0,-0.05781,4e-05,8.46227]
[1778065569252,40.37,82459.17,1.0,-0.05813,4e-05,8.49726]
[1778065574301,40.38,82453.02,1.0,-0.05841,4e-05,8.52907]
[1778065574884,40.38,82453.02,1.0,-0.05841,4e-05,8.52907]
[1778065575205,40.38,82453.02,1.0,-0.05841,4e-05,8.52907]
[1778065575800,40.38,82453.02,1.0,-0.05841,4e-05,8.52907]
[1778065576212,40.38,82451.62,1.0,-0.05847,4e-05,8.53602]
[1778065581247,40.39,82442.94,1.0,-0.05885,4e-05,8.57875]
[1778065586282,40.4,82440.87,1.0,-0.05896,4e-05,8.5913]
[1778065591317,40.4,82441.53,1.0,-0.05894,4e-05,8.58825]
[1778065596312,40.41,82438.11,1.0,-0.0591,4e-05,8.60616]
[1778065596354,40.41,82437.07,1.0,-0.05915,4e-05,8.61146]
[1778065601176,40.41,82440.54,1.0,-0.05904,4e-05,8.59879]
[1778065601387,40.42,82440.18,1.0,-0.05906,4e-05,8.6011]
[1778065601834,40.42,82440.18,1.0,-0.05906,4e-05,8.6011]
[1778065601940,40.42,82440.18,1.0,-0.05906,4e-05,8.6011]
[1778065601944,40.42,82440.18,1.0,-0.05906,4e-05,8.6011]
[1778065601964,40.42,82440.18,1.0,-0.05906,4e-05,8.6011]
[1778065605254,40.42,82442.67,1.0,-0.05897,4e-05,8.59147]
[1778065605266,40.42,82442.67,1.0,-0.05897,4e-05,8.59147]
[1778065605324,40.42,82451.95,1.0,-0.05862,4e-05,8.55184]
[1778065610585,40.43,82445.93,1.0,-0.05888,4e-05,8.58162]
[1778065613018,40.43,82445.42,1.0,-0.05892,4e-05,8.58537]
[1778065613292,40.43,82445.42,1.0,-0.05892,4e-05,8.58537]
[1778065613337,40.43,82440.39,1.0,-0.05913,4e-05,8.60917]
[1778065618508,40.44,82432.47,1.0,-0.05948,4e-05,8.64789]
[1778065623543,40.45,82432.17,1.0,-0.05952,4e-05,8.6525]
[1778065627484,40.45,82433.43,1.0,-0.05948,4e-05,8.64888]
[1778065627959,40.45,82433.43,1.0,-0.05948,4e-05,8.64888]
[1778065631321,40.45,82419.9,1.0,-0.06004,4e-05,8.71129]
[1778065634446,40.46,82423.47,1.0,-0.05992,4e-05,8.69761]
[1778065634620,40.46,82420.79,1.0,-0.06003,4e-05,8.71015]
[1778065640301,40.46,82409.15,1.0,-0.06052,4e-05,8.7642]
[1778065641292,40.47,82410.66,1.0,-0.06047,4e-05,8.75831]
[1778065641391,40.47,82411.05,1.0,-0.06046,4e-05,8.75701]
[1778065641650,40.47,82411.05,1.0,-0.06046,4e-05,8.75701]
[1778065641751,40.47,82418.12,1.0,-0.06017,4e-05,8.72532]
[1778065642501,40.47,82418.12,1.0,-0.06017,4e-05,8.72532]
[1778065642951,40.47,82418.12,1.0,-0.06017,4e-05,8.72532]
[1778065643677,40.47,82420.24,1.0,-0.06009,4e-05,8.71628]
[1778065643771,40.47,82422.6,1.0,-0.06,4e-05,8.70622]
[1778065650101,40.47,82424.39,1.0,-0.05995,4e-05,8.70085]
[1778065650201,40.47,82423.44,1.0,-0.05999,4e-05,8.70563]
[1778065651480,40.48,82422.76,1.0,-0.06003,4e-05,8.70973]
[1778065651740,40.48,82422.76,1.0,-0.06001,4e-05,8.70619]
[1778065652686,40.48,82422.76,1.0,-0.06001,4e-05,8.70619]
[1778065652787,40.48,82421.49,1.0,-0.06006,4e-05,8.71239]
[1778065658791,40.48,82423.25,1.0,-0.06002,4e-05,8.70764]
[1778065661887,40.49,82423.44,1.0,-0.06002,4e-05,8.70783]
[1778065661915,40.49,82423.53,1.0,-0.06002,4e-05,8.70794]
[1778065664893,40.49,82423.57,1.0,-0.06003,4e-05,8.70879]
[1778065664895,40.49,82423.57,1.0,-0.06003,4e-05,8.70879]
[1778065667224,40.49,82423.33,1.0,-0.06005,4e-05,8.71089]
[1778065667303,40.49,82416.77,1.0,-0.06032,4e-05,8.74123]
[1778065667855,40.49,82416.77,1.0,-0.06032,4e-05,8.74123]
[1778065667860,40.49,82416.77,1.0,-0.06032,4e-05,8.74123]
[1778065667957,40.49,82415.14,1.0,-0.06039,4e-05,8.74853]
[1778065670668,40.49,82414.94,1.0,-0.0604,4e-05,8.75032]
[1778065670675,40.49,82414.94,1.0,-0.0604,4e-05,8.75032]
[1778065671363,40.49,82414.94,1.0,-0.0604,4e-05,8.75032]
[1778065671113,40.5,82410.03,1.0,-0.0606,4e-05,8.77278]
[1778065672017,40.5,82410.03,1.0,-0.0606,4e-05,8.77278]
[1778065672019,40.5,82407.97,1.0,-0.06069,4e-05,8.78246]
[1778065672729,40.5,82407.97,1.0,-0.06069,4e-05,8.78246]
[1778065672889,40.5,82407.97,1.0,-0.0607,4e-05,8.78285]
[1778065678077,40.5,82405.37,1.0,-0.06081,4e-05,8.79599]
[1778065678126,40.5,82405.17,1.0,-0.06083,4e-05,8.79725]
[1778065680249,40.5,82405.17,1.0,-0.06083,4e-05,8.7976]
[1778065680306,40.5,82407.44,1.0,-0.06074,4e-05,8.78776]
[1778065681246,40.5,82407.44,1.0,-0.06074,4e-05,8.78776]
[1778065681338,40.5,82410.95,1.0,-0.0606,4e-05,8.77235]
[1778065686959,40.51,82400.51,1.0,-0.06104,4e-05,8.82104]
[1778065687059,40.51,82401.55,1.0,-0.061,4e-05,8.81668]
[1778065692131,40.51,82408.0,1.0,-0.06075,4e-05,8.78901]
[1778065697966,40.51,82409.41,1.0,-0.06071,4e-05,8.78491]
[1778065704113,40.52,82402.6,1.0,-0.06101,4e-05,8.81781]
[1778065706395,40.52,82403.47,1.0,-0.06098,4e-05,8.81421]
[1778065707133,40.52,82403.7,1.0,-0.06097,4e-05,8.81379]
[1778065707731,40.52,82403.7,1.0,-0.06097,4e-05,8.81379]
[1778065708285,40.52,82403.7,1.0,-0.06097,4e-05,8.81379]
[1778065709569,40.52,82405.95,1.0,-0.06089,4e-05,8.8043]
[1778065710460,40.52,82405.95,1.0,-0.06089,4e-05,8.8043]
[1778065710489,40.52,82406.56,1.0,-0.06087,4e-05,8.80221]
[1778065716133,40.53,82414.85,1.0,-0.06052,4e-05,8.76292]
[1778065721315,40.53,82415.29,1.0,-0.06052,4e-05,8.76323]
[1778065727274,40.53,82416.68,1.0,-0.06049,4e-05,8.7593]
[1778065729883,40.54,82420.51,1.0,-0.06034,4e-05,8.74293]
[1778065731386,40.54,82442.84,1.0,-0.05945,4e-05,8.64419]
[1778065737440,40.54,82439.37,1.0,-0.05961,4e-05,8.66241]
[1778065738765,40.55,82437.96,1.0,-0.05968,4e-05,8.66984]
[1778065739358,40.55,82433.46,1.0,-0.05987,4e-05,8.69046]
[1778065744394,40.55,82429.69,1.0,-0.06005,4e-05,8.71039]
[1778065744824,40.55,82429.69,1.0,-0.06005,4e-05,8.71039]
[1778065744827,40.55,82429.69,1.0,-0.06005,4e-05,8.71039]
[1778065750437,40.56,82424.52,1.0,-0.06028,4e-05,8.73661]
[1778065755472,40.56,82424.97,1.0,-0.06029,4e-05,8.73715]
[1778065755800,40.56,82424.97,1.0,-0.06029,4e-05,8.73715]
[1778065756481,40.56,82428.5,1.0,-0.06015,4e-05,8.72189]
[1778065761514,40.57,82428.66,1.0,-0.06017,4e-05,8.72403]
[1778065766550,40.58,82427.03,1.0,-0.06026,4e-05,8.73407]
[1778065771805,40.58,82424.57,1.0,-0.06038,4e-05,8.74732]
[1778065777629,40.59,82417.97,1.0,-0.06065,4e-05,8.77699]
[1778065783066,40.59,82419.18,1.0,-0.06062,4e-05,8.77359]
[1778065788709,40.6,82417.57,1.0,-0.06072,4e-05,8.78442]
[1778065793747,40.6,82421.48,1.0,-0.06058,4e-05,8.76947]
[1778065798782,40.61,82420.52,1.0,-0.06065,4e-05,8.77642]
[1778065803819,40.61,82427.83,1.0,-0.06037,4e-05,8.74643]
[1778065808854,40.62,82426.67,1.0,-0.06045,4e-05,8.75453]
[1778065813887,40.63,82421.76,1.0,-0.06067,4e-05,8.77932]
[1778065818922,40.63,82414.57,1.0,-0.06098,4e-05,8.81412]
[1778065820337,40.63,82414.57,1.0,-0.06098,4e-05,8.81412]
[1778065820408,40.63,82414.15,1.0,-0.06101,4e-05,8.81648]
[1778065825972,40.64,82418.1,1.0,-0.06087,4e-05,8.80151]
[1778065831007,40.64,82424.88,1.0,-0.06059,4e-05,8.76976]
[1778065836045,40.65,82418.36,1.0,-0.06088,4e-05,8.80133]
[1778065841080,40.65,82420.95,1.0,-0.06079,4e-05,8.79131]
[1778065846118,40.65,82419.3,1.0,-0.06087,4e-05,8.80072]
[1778065851223,40.66,82414.67,1.0,-0.06108,4e-05,8.82339]
[1778065857193,40.66,82415.11,1.0,-0.06108,4e-05,8.82356]
[1778065860092,40.66,82415.03,1.0,-0.06109,4e-05,8.82462]
[1778065860214,40.66,82415.22,1.0,-0.06108,4e-05,8.82411]
[1778065864115,40.67,82416.79,1.0,-0.06103,4e-05,8.81808]
[1778065864118,40.67,82416.79,1.0,-0.06103,4e-05,8.81808]
[1778065864140,40.67,82417.56,1.0,-0.061,4e-05,8.81498]
[1778065868166,40.67,82418.18,1.0,-0.06098,4e-05,8.81329]
[1778065868268,40.67,82417.71,1.0,-0.06101,4e-05,8.81576]
[1778065873303,40.67,82410.23,1.0,-0.06133,4e-05,8.85101]
[1778065874526,40.67,82410.23,1.0,-0.06133,4e-05,8.85101]
[1778065874530,40.67,82410.23,1.0,-0.06133,4e-05,8.85101]
[1778065874560,40.67,82410.07,1.0,-0.06134,4e-05,8.85234]
[1778065877159,40.67,82410.42,1.0,-0.06133,4e-05,8.85106]
[1778065877333,40.67,82410.7,1.0,-0.06132,4e-05,8.8501]
[1778065883374,40.68,82421.02,1.0,-0.06092,4e-05,8.80588]
[1778065889416,40.68,82420.53,1.0,-0.06095,4e-05,8.81032]
[1778065894452,40.69,82420.52,1.0,-0.06095,4e-05,8.80863]
[1778065899486,40.69,82411.78,1.0,-0.06132,4e-05,8.84968]
[1778065904522,40.69,82414.21,1.0,-0.06124,4e-05,8.84037]
[1778065909564,40.7,82413.03,1.0,-0.0613,4e-05,8.84762]
[1778065915606,40.7,82413.77,1.0,-0.06129,4e-05,8.84626]
[1778065920709,40.7,82415.03,1.0,-0.06125,4e-05,8.84219]
[1778065926605,40.71,82415.67,1.0,-0.06124,4e-05,8.84095]
[1778065929882,40.71,82415.62,1.0,-0.06125,4e-05,8.84249]
[1778065930712,40.71,82416.05,1.0,-0.06124,4e-05,8.84089]
[1778065934689,40.71,82404.44,1.0,-0.06172,4e-05,8.89385]
[1778065934739,40.71,82406.1,1.0,-0.06165,4e-05,8.88662]
[1778065937918,40.71,82402.87,1.0,-0.06179,4e-05,8.90186]
[1778065938768,40.71,82401.3,1.0,-0.06186,4e-05,8.90914]
[1778065939182,40.71,82401.3,1.0,-0.06186,4e-05,8.90914]
[1778065939774,40.72,82399.36,1.0,-0.06194,4e-05,8.91808]
[1778065940703,40.72,82399.36,1.0,-0.06194,4e-05,8.91808]
[1778065940751,40.72,82399.0,1.0,-0.06196,4e-05,8.91989]
[1778065941970,40.72,82398.39,1.0,-0.06198,4e-05,8.92264]
[1778065942594,40.72,82398.39,1.0,-0.06198,4e-05,8.92264]
[1778065943034,40.72,82397.26,1.0,-0.06203,4e-05,8.9281]
[1778065943135,40.72,82396.3,1.0,-0.06207,4e-05,8.93243]
[1778065947083,40.72,82397.37,1.0,-0.06203,4e-05,8.92807]
[1778065947181,40.72,82398.61,1.0,-0.06198,4e-05,8.92264]
[1778065952865,40.72,82398.6,1.0,-0.06197,4e-05,8.92003]
[1778065954182,40.72,82398.6,1.0,-0.06197,4e-05,8.92003]
[1778065954451,40.72,82398.6,1.0,-0.06197,4e-05,8.92003]
[1778065954497,40.72,82395.25,1.0,-0.06211,4e-05,8.9353]
[1778065954843,40.72,82395.25,1.0,-0.06211,4e-05,8.9353]
[1778065954880,40.72,82395.25,1.0,-0.06211,4e-05,8.93544]
[1778065955916,40.72,82395.25,1.0,-0.06211,4e-05,8.93544]
[1778065955950,40.72,82389.26,1.0,-0.06236,4e-05,8.96262]
[1778065957807,40.72,82387.65,1.0,-0.06242,4e-05,8.96999]
[1778065958346,40.72,82387.65,1.0,-0.06242,4e-05,8.96999]
[1778065959612,40.72,82387.38,1.0,-0.06244,4e-05,8.97129]
[1778065959649,40.72,82387.71,1.0,-0.06242,4e-05,8.96993]
[1778065964949,40.72,82392.19,1.0,-0.06224,4e-05,8.95002]
[1778065968500,40.72,82388.94,1.0,-0.06238,4e-05,8.96487]
[1778065968536,40.72,82388.27,1.0,-0.06241,4e-05,8.96796]
[1778065971158,40.72,82387.12,1.0,-0.06245,4e-05,8.97326]
[1778065971166,40.72,82387.12,1.0,-0.06245,4e-05,8.97326]
[1778065972084,40.72,82381.44,1.0,-0.06269,4e-05,8.99902]
[1778065972144,40.72,82374.84,1.0,-0.06296,4e-05,9.02895]
[1778065973168,40.72,82374.84,1.0,-0.06296,4e-05,9.02895]
[1778065973261,40.72,82370.31,1.0,-0.06315,4e-05,9.04951]
[1778065979049,40.72,82382.61,1.0,-0.06264,4e-05,8.99344]
[1778065980969,40.72,82383.08,1.0,-0.06262,4e-05,8.99131]
[1778065981069,40.72,82383.11,1.0,-0.06262,4e-05,8.99117]
[1778065986223,40.72,82383.57,1.0,-0.0626,4e-05,8.98911]
[1778065987534,40.72,82386.73,1.0,-0.06247,4e-05,8.97482]
[1778065993149,40.72,82386.32,1.0,-0.06249,4e-05,8.97685]
[1778065995832,40.72,82385.78,1.0,-0.06251,4e-05,8.97931]
[1778065996082,40.72,82386.71,1.0,-0.06247,4e-05,8.97512]
[1778065996835,40.72,82404.68,1.0,-0.06173,4e-05,8.89415]
[1778065997651,40.72,82404.68,1.0,-0.06173,4e-05,8.89415]
[1778065997666,40.72,82404.68,1.0,-0.06173,4e-05,8.89415]
[1778065997751,40.72,82406.5,1.0,-0.06166,4e-05,8.88611]
[1778066001002,40.72,82400.89,1.0,-0.06189,4e-05,8.91167]
[1778066001275,40.72,82398.11,1.0,-0.06201,4e-05,8.92432]
[1778066007247,40.72,82395.59,1.0,-0.06212,4e-05,8.93637]
[1778066011828,40.73,82397.69,1.0,-0.06203,4e-05,8.92718]
[1778066011847,40.73,82398.8,1.0,-0.06197,4e-05,8.91882]
[1778066017319,40.73,82409.86,1.0,-0.06152,4e-05,8.86993]
[1778066022360,40.73,82408.27,1.0,-0.0616,4e-05,8.87804]
[1778066023936,40.73,82411.12,1.0,-0.06148,4e-05,8.86542]
[1778066029407,40.73,82410.79,1.0,-0.0615,4e-05,8.86804]
[1778066034445,40.73,82412.89,1.0,-0.06143,4e-05,8.85991]
[1778066038093,40.74,82411.93,1.0,-0.06147,4e-05,8.86464]
[1778066043843,40.74,82413.97,1.0,-0.0614,4e-05,8.85652]
[1778066044514,40.74,82413.64,1.0,-0.06142,4e-05,8.85843]
[1778066048210,40.74,82408.07,1.0,-0.06165,4e-05,8.884]
[1778066048217,40.74,82408.07,1.0,-0.06165,4e-05,8.884]
[1778066048543,40.74,82405.68,1.0,-0.06175,4e-05,8.89492]
[1778066053577,40.74,82404.12,1.0,-0.06182,4e-05,8.90263]
[1778066055611,40.74,82401.87,1.0,-0.06191,4e-05,8.91289]
[1778066055613,40.74,82396.75,1.0,-0.06212,4e-05,8.93609]
[1778066056784,40.74,82396.75,1.0,-0.06212,4e-05,8.93609]
[1778066056885,40.74,82396.85,1.0,-0.06212,4e-05,8.93583]
[1778066060402,40.74,82397.11,1.0,-0.06211,4e-05,8.93483]
[1778066060630,40.74,82397.16,1.0,-0.06211,4e-05,8.93468]
[1778066062072,40.74,82396.3,1.0,-0.06215,4e-05,8.9387]
[1778066062644,40.74,82396.3,1.0,-0.06215,4e-05,8.9387]
[1778066063761,40.74,82396.3,1.0,-0.06215,4e-05,8.9387]
[1778066063829,40.74,82396.3,1.0,-0.06215,4e-05,8.93881]
[1778066064205,40.74,82396.3,1.0,-0.06215,4e-05,8.93881]
[1778066064658,40.74,82396.3,1.0,-0.06215,4e-05,8.93881]
[1778066068410,40.74,82403.53,1.0,-0.06185,4e-05,8.90648]
[1778066070430,40.74,82403.71,1.0,-0.06185,4e-05,8.90588]
[1778066075737,40.75,82400.76,1.0,-0.06195,4e-05,8.91632]
[1778066080770,40.75,82402.0,1.0,-0.06191,4e-05,8.91125]
[1778066085805,40.75,82402.26,1.0,-0.0619,4e-05,8.91061]
[1778066090840,40.75,82402.29,1.0,-0.0619,4e-05,8.91102]
[1778066095875,40.75,82404.05,1.0,-0.06184,4e-05,8.90362]
[1778066100910,40.75,82411.04,1.0,-0.06156,4e-05,8.87287]
[1778066105945,40.75,82409.12,1.0,-0.06164,4e-05,8.88246]
[1778066110980,40.75,82404.71,1.0,-0.06183,4e-05,8.90307]
[1778066116015,40.76,82406.07,1.0,-0.06178,4e-05,8.89771]
[1778066121050,40.76,82404.6,1.0,-0.06185,4e-05,8.9051]
[1778066125580,40.76,82407.12,1.0,-0.06175,4e-05,8.89422]
[1778066125818,40.76,82407.8,1.0,-0.06172,4e-05,8.89133]
[1778066129054,40.76,82418.82,1.0,-0.06128,4e-05,8.84245]
[1778066129057,40.76,82418.82,1.0,-0.06128,4e-05,8.84245]
[1778066129153,40.76,82417.96,1.0,-0.06132,4e-05,8.84656]
[1778066132801,40.76,82417.96,1.0,-0.06132,4e-05,8.84683]
[1778066132844,40.76,82417.91,1.0,-0.06131,4e-05,8.8443]
[1778066135478,40.76,82418.61,1.0,-0.06128,4e-05,8.84143]
[1778066135537,40.76,82419.9,1.0,-0.06123,4e-05,8.83593]
[1778066140184,40.77,82434.52,1.0,-0.06064,4e-05,8.77135]
[1778066142201,40.77,82433.88,1.0,-0.06067,4e-05,8.77461]
[1778066142671,40.77,82431.93,1.0,-0.06075,4e-05,8.78325]
[1778066144474,40.77,82431.93,1.0,-0.06075,4e-05,8.78319]
[1778066145244,40.77,82432.53,1.0,-0.06073,4e-05,8.78046]
[1778066146249,40.77,82432.03,1.0,-0.06075,4e-05,8.78264]
[1778066146774,40.77,82432.03,1.0,-0.06075,4e-05,8.78264]
[1778066147213,40.77,82433.39,1.0,-0.06069,4e-05,8.77652]
[1778066152725,40.77,82442.44,1.0,-0.06033,4e-05,8.73612]
[1778066157731,40.77,82452.54,1.0,-0.05992,4e-05,8.69169]
[1778066163344,40.77,82457.51,1.0,-0.05973,4e-05,8.67026]
[1778066167532,40.77,82459.27,1.0,-0.05966,4e-05,8.66281]
[1778066168052,40.77,82463.86,1.0,-0.05948,4e-05,8.64251]
[1778066168288,40.77,82463.86,1.0,-0.05948,4e-05,8.64251]
[1778066168896,40.77,82463.86,1.0,-0.05948,4e-05,8.64251]
[1778066169858,40.77,82478.49,1.0,-0.0589,4e-05,8.57787]
[1778066175429,40.76,82480.71,1.0,-0.0588,4e-05,8.56659]
[1778066180464,40.76,82487.28,1.0,-0.05853,4e-05,8.53649]
[1778066184817,40.76,82473.24,1.0,-0.05908,4e-05,8.59721]
[1778066187751,40.76,82467.23,1.0,-0.05931,4e-05,8.62356]
[1778066195254,40.76,82470.89,1.0,-0.05915,4e-05,8.6047]
[1778066202334,40.76,82467.11,1.0,-0.05931,4e-05,8.62218]
[1778066202652,40.76,82467.11,1.0,-0.05931,4e-05,8.62218]
[1778066202659,40.76,82467.11,1.0,-0.05931,4e-05,8.62218]
[1778066202945,40.76,82467.11,1.0,-0.05931,4e-05,8.62218]
[1778066202973,40.76,82461.51,1.0,-0.05953,4e-05,8.64708]
[1778066203924,40.76,82461.51,1.0,-0.05953,4e-05,8.64708]
[1778066205161,40.76,82443.27,1.0,-0.06026,4e-05,8.72799]
[1778066206005,40.76,82443.27,1.0,-0.06026,4e-05,8.72799]
[1778066206662,40.76,82443.15,1.0,-0.06027,4e-05,8.72842]
[1778066209999,40.76,82448.08,1.0,-0.06007,4e-05,8.70627]
[1778066218964,40.76,82438.32,1.0,-0.06045,4e-05,8.74906]
[1778066219819,40.76,82432.27,1.0,-0.0607,4e-05,8.77676]
[1778066220112,40.76,82432.27,1.0,-0.0607,4e-05,8.77676]
[1778066224829,40.77,82430.34,1.0,-0.0608,4e-05,8.78697]
[1778066224977,40.77,82432.19,1.0,-0.06072,4e-05,8.77904]
[1778066230423,40.77,82438.46,1.0,-0.06047,4e-05,8.75081]
[1778066233288,40.77,82439.01,1.0,-0.06045,4e-05,8.74827]
[1778066233296,40.77,82439.01,1.0,-0.06045,4e-05,8.74827]
[1778066234146,40.77,82440.48,1.0,-0.06039,4e-05,8.74169]
[1778066234152,40.77,82440.48,1.0,-0.06039,4e-05,8.74169]
[1778066234284,40.77,82440.48,1.0,-0.06039,4e-05,8.74169]
[1778066234287,40.77,82440.48,1.0,-0.06039,4e-05,8.74169]
[1778066237866,40.76,82457.48,1.0,-0.0597,4e-05,8.66567]
[1778066239976,40.76,82461.47,1.0,-0.05953,4e-05,8.64714]
[1778066240234,40.76,82463.46,1.0,-0.05945,4e-05,8.63797]
[1778066240268,40.76,82463.46,1.0,-0.05945,4e-05,8.63797]
[1778066240471,40.76,82463.46,1.0,-0.05945,4e-05,8.63797]
[1778066240611,40.76,82463.46,1.0,-0.05945,4e-05,8.63797]
[1778066240981,40.76,82501.28,1.0,-0.05796,4e-05,8.47177]
[1778066241163,40.76,82501.28,1.0,-0.05796,4e-05,8.47177]
[1778066241899,40.76,82501.56,1.0,-0.05795,4e-05,8.47055]
[1778066242383,40.76,82501.56,1.0,-0.05795,4e-05,8.47055]
[1778066242910,40.76,82541.97,1.0,-0.05639,4e-05,8.29475]
[1778066243377,40.76,82541.97,1.0,-0.05639,4e-05,8.29475]
[1778066243417,40.76,82541.97,1.0,-0.05639,4e-05,8.29475]
[1778066243976,40.76,82541.97,1.0,-0.05639,4e-05,8.29475]
[1778066244020,40.76,82529.27,1.0,-0.05688,4e-05,8.3499]
[1778066244732,40.76,82529.27,1.0,-0.05688,4e-05,8.3499]
[1778066245003,40.76,82529.27,1.0,-0.05688,4e-05,8.3499]
[1778066245068,40.76,82530.45,1.0,-0.05684,4e-05,8.34538]
[1778066250218,40.77,82526.27,1.0,-0.05702,4e-05,8.36497]
[1778066250731,40.77,82526.27,1.0,-0.05702,4e-05,8.36497]
[1778066251063,40.77,82544.63,1.0,-0.0563,4e-05,8.28265]
[1778066251986,40.77,82544.63,1.0,-0.0563,4e-05,8.28265]
[1778066252017,40.77,82555.04,1.0,-0.0559,4e-05,8.23794]
[1778066252682,40.77,82555.04,1.0,-0.0559,4e-05,8.23794]
[1778066252691,40.77,82555.04,1.0,-0.0559,4e-05,8.23794]
[1778066252827,40.77,82555.04,1.0,-0.0559,4e-05,8.23794]
[1778066252988,40.77,82555.04,1.0,-0.0559,4e-05,8.23812]
[1778066255803,40.77,82565.42,1.0,-0.05552,4e-05,8.1942]
[1778066256011,40.77,82570.66,1.0,-0.05532,4e-05,8.17211]
[1778066258022,40.77,82586.79,1.0,-0.05473,4e-05,8.10411]
[1778066262688,40.78,82584.32,1.0,-0.05484,4e-05,8.11657]
[1778066262854,40.78,82584.32,1.0,-0.05484,4e-05,8.11657]
[1778066262895,40.78,82584.32,1.0,-0.05484,4e-05,8.11657]
[1778066263061,40.78,82584.32,1.0,-0.05484,4e-05,8.11657]
[1778066263058,40.78,82581.66,1.0,-0.05494,4e-05,8.12834]
[1778066263799,40.78,82581.66,1.0,-0.05494,4e-05,8.12834]
[1778066264386,40.78,82576.26,1.0,-0.05514,4e-05,8.15178]
[1778066264700,40.78,82576.26,1.0,-0.05514,4e-05,8.15178]
[1778066265072,40.78,82575.34,1.0,-0.05518,4e-05,8.15609]
[1778066267673,40.78,82574.06,1.0,-0.05524,4e-05,8.16231]
[1778066268099,40.78,82570.98,1.0,-0.05536,4e-05,8.17584]
[1778066269849,40.78,82570.98,1.0,-0.05536,4e-05,8.17619]
[1778066269954,40.78,82570.98,1.0,-0.05536,4e-05,8.17619]
[1778066271179,40.78,82570.14,1.0,-0.0554,4e-05,8.18047]
[1778066272121,40.78,82558.36,1.0,-0.05584,4e-05,8.23128]
[1778066276732,40.79,82564.79,1.0,-0.05561,4e-05,8.20497]
[1778066276742,40.79,82566.41,1.0,-0.05555,4e-05,8.19831]
[1778066277986,40.79,82566.41,1.0,-0.05555,4e-05,8.19831]
[1778066278698,40.79,82569.65,1.0,-0.05544,4e-05,8.18506]
[1778066278741,40.79,82574.92,1.0,-0.05524,4e-05,8.16254]
[1778066280835,40.79,82574.92,1.0,-0.05524,4e-05,8.16288]
[1778066280936,40.79,82578.62,1.0,-0.05511,4e-05,8.14783]
[1778066281200,40.79,82578.62,1.0,-0.05511,4e-05,8.14783]
[1778066286932,40.79,82580.52,1.0,-0.05505,4e-05,8.14131]
[1778066289508,40.79,82576.88,1.0,-0.0552,4e-05,8.15794]
[1778066289579,40.8,82574.63,1.0,-0.05528,4e-05,8.16788]
[1778066293003,40.8,82570.79,1.0,-0.05544,4e-05,8.1853]
[1778066293010,40.8,82571.27,1.0,-0.05542,4e-05,8.18356]
[1778066293753,40.8,82571.27,1.0,-0.05542,4e-05,8.18356]
[1778066293759,40.8,82571.27,1.0,-0.05542,4e-05,8.18356]
[1778066293761,40.8,82569.94,1.0,-0.05547,4e-05,8.18925]
[1778066295005,40.8,82569.94,1.0,-0.05547,4e-05,8.18925]
[1778066295063,40.8,82573.47,1.0,-0.05534,4e-05,8.17479]
[1778066295713,40.8,82573.47,1.0,-0.05534,4e-05,8.17479]
[1778066295762,40.8,82575.14,1.0,-0.05528,4e-05,8.16766]
[1778066297565,40.8,82575.14,1.0,-0.05528,4e-05,8.168]
[1778066297666,40.8,82573.83,1.0,-0.05534,4e-05,8.17394]
[1778066301119,40.8,82573.89,1.0,-0.05534,4e-05,8.17436]
[1778066301144,40.8,82577.75,1.0,-0.0552,4e-05,8.15858]
[1778066306360,40.81,82576.45,1.0,-0.05527,4e-05,8.16594]
[1778066311492,40.81,82578.86,1.0,-0.05517,4e-05,8.154]
[1778066314435,40.81,82574.01,1.0,-0.05536,4e-05,8.17547]
[1778066314690,40.81,82567.48,1.0,-0.05561,4e-05,8.20373]
[1778066318444,40.81,82553.6,1.0,-0.05614,4e-05,8.26433]
[1778066321487,40.82,82546.84,1.0,-0.0564,4e-05,8.29378]
[1778066321533,40.82,82546.84,1.0,-0.0564,4e-05,8.29378]
[1778066321548,40.82,82546.84,1.0,-0.0564,4e-05,8.29378]
[1778066321830,40.82,82546.84,1.0,-0.0564,4e-05,8.29378]
[1778066321902,40.82,82549.01,1.0,-0.05632,4e-05,8.2847]
[1778066322364,40.82,82549.01,1.0,-0.05632,4e-05,8.2847]
[1778066322834,40.82,82549.01,1.0,-0.05632,4e-05,8.2847]
[1778066322846,40.82,82552.44,1.0,-0.05619,4e-05,8.26994]
[1778066323368,40.82,82552.44,1.0,-0.05619,4e-05,8.26994]
[1778066323926,40.82,82552.44,1.0,-0.05619,4e-05,8.26994]
[1778066323935,40.82,82552.44,1.0,-0.05619,4e-05,8.26994]
[1778066324027,40.82,82557.26,1.0,-0.05601,4e-05,8.24955]
[1778066324502,40.82,82557.26,1.0,-0.05601,4e-05,8.24955]
[1778066324603,40.82,82555.74,1.0,-0.05607,4e-05,8.25608]
[1778066326135,40.82,82555.74,1.0,-0.05607,4e-05,8.25608]
[1778066326237,40.82,82556.0,1.0,-0.05606,4e-05,8.25537]
[1778066326902,40.82,82551.64,1.0,-0.05623,4e-05,8.27431]
[1778066328378,40.82,82551.64,1.0,-0.05623,4e-05,8.27431]
[1778066329165,40.82,82551.64,1.0,-0.05623,4e-05,8.27431]
[1778066328514,40.82,82548.54,1.0,-0.05635,4e-05,8.28782]
[1778066329521,40.82,82545.92,1.0,-0.05645,4e-05,8.29924]
[1778066331276,40.82,82543.7,1.0,-0.05653,4e-05,8.30893]
[1778066331412,40.82,82543.7,1.0,-0.05653,4e-05,8.30893]
[1778066335004,40.82,82538.32,1.0,-0.05674,4e-05,8.33244]
[1778066335090,40.82,82529.92,1.0,-0.05706,4e-05,8.36886]
[1778066337629,40.82,82522.3,1.0,-0.05736,4e-05,8.40191]
[1778066337681,40.82,82524.97,1.0,-0.05725,4e-05,8.3903]
[1778066342023,40.82,82524.49,1.0,-0.05727,4e-05,8.39225]
[1778066342067,40.82,82523.2,1.0,-0.05732,4e-05,8.39779]
[1778066343248,40.82,82523.2,1.0,-0.05732,4e-05,8.39779]
[1778066343620,40.82,82521.06,1.0,-0.0574,4e-05,8.40703]
[1778066344528,40.82,82521.06,1.0,-0.0574,4e-05,8.40703]
[1778066344994,40.82,82521.06,1.0,-0.0574,4e-05,8.40703]
[1778066350371,40.82,82520.14,1.0,-0.05743,4e-05,8.41066]
[1778066352168,40.82,82518.95,1.0,-0.05748,4e-05,8.41577]
[1778066351781,40.82,82543.96,1.0,-0.05652,4e-05,8.30742]
[1778066356824,40.82,82560.13,1.0,-0.05591,4e-05,8.23846]
[1778066359812,40.82,82562.36,1.0,-0.05583,4e-05,8.22955]
[1778066359869,40.82,82563.81,1.0,-0.05578,4e-05,8.22333]
[1778066365974,40.82,82558.75,1.0,-0.05598,4e-05,8.2462]
[1778066369932,40.82,82554.13,1.0,-0.05616,4e-05,8.26703]
[1778066375488,40.83,82538.92,1.0,-0.05673,4e-05,8.32971]
[1778066375970,40.83,82538.92,1.0,-0.05673,4e-05,8.32971]
[1778066377990,40.83,82536.82,1.0,-0.05681,4e-05,8.33896]
[1778066383062,40.83,82528.9,1.0,-0.05711,4e-05,8.37343]
[1778066384051,40.83,82523.39,1.0,-0.05732,4e-05,8.39731]
[1778066384152,40.83,82522.69,1.0,-0.05735,4e-05,8.40032]
[1778066385558,40.83,82522.69,1.0,-0.05735,4e-05,8.40032]
[1778066390951,40.83,82521.77,1.0,-0.05739,4e-05,8.40418]
[1778066395987,40.83,82518.73,1.0,-0.0575,4e-05,8.4172]
[1778066401026,40.83,82516.91,1.0,-0.05757,4e-05,8.42487]
[1778066405593,40.83,82513.68,1.0,-0.05769,4e-05,8.43866]
[1778066408343,40.82,82514.19,1.0,-0.05767,4e-05,8.43621]
[1778066410353,40.82,82515.37,1.0,-0.05762,4e-05,8.43093]
[1778066414944,40.82,82524.88,1.0,-0.05725,4e-05,8.38935]
[1778066415174,40.82,82524.88,1.0,-0.05725,4e-05,8.38935]
[1778066415240,40.82,82524.88,1.0,-0.05725,4e-05,8.38935]
[1778066415266,40.82,82524.88,1.0,-0.05725,4e-05,8.38935]
[1778066416436,40.82,82528.18,1.0,-0.05713,4e-05,8.37501]
[1778066417248,40.82,82532.53,1.0,-0.05696,4e-05,8.35617]
[1778066423185,40.82,82543.55,1.0,-0.05654,4e-05,8.30883]
[1778066427216,40.83,82559.57,1.0,-0.05594,4e-05,8.24037]
[1778066429902,40.83,82557.8,1.0,-0.05601,4e-05,8.24837]
[1778066435272,40.83,82574.54,1.0,-0.05537,4e-05,8.17458]
[1778066440085,40.83,82583.5,1.0,-0.05504,4e-05,8.13768]
[1778066440543,40.83,82589.37,1.0,-0.05483,4e-05,8.11307]
[1778066440722,40.83,82589.37,1.0,-0.05483,4e-05,8.11307]
[1778066443262,40.83,82599.97,1.0,-0.05444,4e-05,8.06891]
[1778066443264,40.83,82599.95,1.0,-0.05445,4e-05,8.06946]
[1778066448343,40.84,82595.57,1.0,-0.05462,4e-05,8.08938]
[1778066448367,40.84,82595.57,1.0,-0.05462,4e-05,8.08938]
[1778066449207,40.84,82601.52,1.0,-0.05441,4e-05,8.06504]
[1778066449371,40.84,82601.52,1.0,-0.05441,4e-05,8.06504]
[1778066449510,40.84,82601.52,1.0,-0.05441,4e-05,8.06504]
[1778066450070,40.84,82640.55,1.0,-0.05299,4e-05,7.90222]
[1778066450950,40.84,82664.29,1.0,-0.05214,4e-05,7.80339]
[1778066457173,40.85,82667.45,1.0,-0.05205,4e-05,7.79333]
[1778066460203,40.85,82702.02,1.0,-0.05085,3e-05,7.65347]
[1778066460759,40.87,82718.76,1.0,-0.05033,3e-05,7.59194]
[1778066466261,40.94,82709.7,1.0,-0.05094,3e-05,7.66468]
[1778066467365,40.94,82692.68,1.0,-0.05155,4e-05,7.73562]
[1778066467878,40.94,82692.68,1.0,-0.05155,4e-05,7.73562]
[1778066467936,40.97,82681.17,1.0,-0.05205,4e-05,7.79477]
[1778066470790,40.97,82675.17,1.0,-0.05228,4e-05,7.82134]
[1778066473609,40.97,82661.57,1.0,-0.05278,4e-05,7.87868]
[1778066476950,40.98,82656.09,1.0,-0.05302,4e-05,7.9068]
[1778066476960,40.98,82656.09,1.0,-0.05302,4e-05,7.9068]
[1778066477126,40.98,82662.55,1.0,-0.05279,4e-05,7.88015]
[1778066482622,40.99,82677.33,1.0,-0.05228,4e-05,7.82086]
[1778066487250,40.99,82677.7,1.0,-0.05227,4e-05,7.82041]
[1778066487318,40.99,82674.46,1.0,-0.05239,4e-05,7.83417]
[1778066492980,41.0,82669.12,1.0,-0.05259,4e-05,7.85591]
[1778066495516,41.0,82645.14,1.0,-0.05346,4e-05,7.95718]
[1778066501756,41.06,82645.54,1.0,-0.05371,4e-05,7.9869]
[1778066506055,41.09,82650.1,1.0,-0.05364,4e-05,7.979]
[1778066506134,41.1,82666.06,1.0,-0.05312,4e-05,7.91856]
[1778066506714,41.1,82666.06,1.0,-0.05312,4e-05,7.91856]
[1778066511826,41.1,82666.37,1.0,-0.05312,4e-05,7.91882]
[1778066512679,41.1,82666.37,1.0,-0.05312,4e-05,7.91882]
[1778066513537,41.1,82664.99,1.0,-0.05317,4e-05,7.92477]
[1778066513842,41.1,82663.32,1.0,-0.05323,4e-05,7.93191]
[1778066518875,41.11,82667.18,1.0,-0.05312,4e-05,7.91897]
[1778066522810,41.11,82671.3,1.0,-0.05298,4e-05,7.90234]
[1778066522911,41.11,82673.86,1.0,-0.05289,4e-05,7.89222]
[1778066525959,41.11,82673.32,1.0,-0.05291,4e-05,7.89472]
[1778066529034,41.11,82698.85,1.0,-0.05201,4e-05,7.79064]
[1778066532182,41.12,82721.8,1.0,-0.05122,3e-05,7.69804]
[1778066536358,41.12,82742.46,1.0,-0.05051,3e-05,7.6148]
[1778066542043,41.12,82742.59,1.0,-0.05051,3e-05,7.61549]
[1778066547340,41.12,82750.63,1.0,-0.05024,3e-05,7.58377]
[1778066553376,41.13,82748.73,1.0,-0.0503,3e-05,7.58946]
[1778066556511,41.13,82761.04,1.0,-0.04989,3e-05,7.54079]
[1778066558807,41.13,82778.05,1.0,-0.04931,3e-05,7.4728]
[1778066558853,41.13,82778.05,1.0,-0.04931,3e-05,7.4728]
[1778066559204,41.13,82786.84,1.0,-0.04902,3e-05,7.43804]
[1778066559483,41.13,82786.84,1.0,-0.04902,3e-05,7.43804]
[1778066559770,41.13,82786.84,1.0,-0.04902,3e-05,7.43804]
[1778066560250,41.14,82787.5,1.0,-0.04904,3e-05,7.44051]
[1778066562279,41.15,82760.69,1.0,-0.04999,3e-05,7.55311]
[1778066565314,41.15,82743.92,1.0,-0.05057,3e-05,7.62154]
[1778066570801,41.15,82756.83,1.0,-0.05014,3e-05,7.57031]
[1778066572554,41.15,82756.2,1.0,-0.05016,3e-05,7.57335]
[1778066572590,41.15,82756.2,1.0,-0.05016,3e-05,7.57335]
[1778066573305,41.15,82756.2,1.0,-0.05016,3e-05,7.57335]
[1778066573385,41.15,82810.48,1.0,-0.04833,3e-05,7.35645]
[1778066573574,41.15,82810.48,1.0,-0.04833,3e-05,7.35645]
[1778066574289,41.15,82810.48,1.0,-0.04833,3e-05,7.35645]
[1778066574359,41.16,82810.6,1.0,-0.04833,3e-05,7.35633]
[1778066574727,41.16,82810.6,1.0,-0.04833,3e-05,7.35633]
[1778066574771,41.16,82810.6,1.0,-0.04833,3e-05,7.35633]
[1778066575189,41.16,82810.6,1.0,-0.04833,3e-05,7.35633]
[1778066576953,41.17,82815.43,1.0,-0.04822,3e-05,7.34346]
[1778066577309,41.17,82815.43,1.0,-0.04822,3e-05,7.34346]
[1778066578444,41.18,82815.9,1.0,-0.04825,3e-05,7.34751]
[1778066578470,41.19,82816.7,1.0,-0.04827,3e-05,7.35026]
[1778066578500,41.19,82816.7,1.0,-0.04827,3e-05,7.35026]
[1778066579033,41.19,82816.7,1.0,-0.04827,3e-05,7.35026]
[1778066579250,41.19,82816.7,1.0,-0.04827,3e-05,7.35026]
[1778066579310,41.2,82819.48,1.0,-0.04823,3e-05,7.34501]
[1778066580171,41.2,82819.48,1.0,-0.04823,3e-05,7.34501]
[1778066580175,41.2,82819.48,1.0,-0.04823,3e-05,7.34501]
[1778066580318,41.22,82819.48,1.0,-0.04828,3e-05,7.35065]
[1778066581437,41.22,82819.48,1.0,-0.04828,3e-05,7.35065]
[1778066581480,41.23,82817.91,1.0,-0.04837,3e-05,7.3625]
[1778066582147,41.23,82817.91,1.0,-0.04837,3e-05,7.3625]
[1778066582332,41.23,82817.91,1.0,-0.04838,3e-05,7.36305]
[1778066583240,41.23,82817.91,1.0,-0.04838,3e-05,7.36305]
[1778066583341,41.23,82813.98,1.0,-0.04851,3e-05,7.37915]
[1778066583856,41.23,82813.98,1.0,-0.04851,3e-05,7.37915]
[1778066583861,41.23,82813.98,1.0,-0.04851,3e-05,7.37915]
[1778066584486,41.23,82813.4,1.0,-0.04854,3e-05,7.38195]
[1778066589053,41.24,82802.48,1.0,-0.04892,3e-05,7.42717]
[1778066589304,41.24,82802.48,1.0,-0.04892,3e-05,7.42717]
[1778066590778,41.25,82800.91,1.0,-0.04904,3e-05,7.44157]
[1778066590783,41.25,82800.91,1.0,-0.04904,3e-05,7.44157]
[1778066595582,41.26,82784.95,1.0,-0.04962,3e-05,7.51125]
[1778066599468,41.27,82802.45,1.0,-0.04904,3e-05,7.44247]
[1778066599590,41.27,82802.45,1.0,-0.04904,3e-05,7.44247]
[1778066600686,41.27,82802.45,1.0,-0.04905,3e-05,7.44272]
[1778066601190,41.27,82802.45,1.0,-0.04905,3e-05,7.44272]
[1778066601467,41.27,82821.31,1.0,-0.04842,3e-05,7.3679]
[1778066604376,41.27,82811.87,1.0,-0.04874,3e-05,7.40631]
[1778066606501,41.27,82782.22,1.0,-0.04975,3e-05,7.52587]
[1778066607508,41.27,82766.49,1.0,-0.05029,3e-05,7.58941]
[1778066612545,41.27,82749.78,1.0,-0.05085,3e-05,7.65428]
[1778066617598,41.27,82745.54,1.0,-0.051,3e-05,7.67159]
[1778066623620,41.28,82741.14,1.0,-0.05118,3e-05,7.69294]
[1778066629040,41.29,82745.75,1.0,-0.05103,3e-05,7.67623]
[1778066630831,41.29,82746.04,1.0,-0.05103,3e-05,7.67604]
[1778066631972,41.29,82775.78,1.0,-0.05001,3e-05,7.55596]
[1778066632881,41.29,82775.78,1.0,-0.05001,3e-05,7.55596]
[1778066633418,41.29,82775.78,1.0,-0.05001,3e-05,7.55596]
[1778066634545,41.29,82785.34,1.0,-0.04969,3e-05,7.51777]
[1778066635011,41.29,82782.85,1.0,-0.04977,3e-05,7.52798]
[1778066636936,41.29,82784.22,1.0,-0.04973,3e-05,7.52294]
[1778066637028,41.29,82783.18,1.0,-0.04977,3e-05,7.52733]
[1778066642759,41.29,82778.47,1.0,-0.04994,3e-05,7.54763]
[1778066645233,41.29,82775.72,1.0,-0.05003,3e-05,7.55889]
[1778066645307,41.29,82775.72,1.0,-0.05003,3e-05,7.55889]
[1778066645468,41.29,82773.73,1.0,-0.0501,3e-05,7.56708]
[1778066649068,41.29,82763.7,1.0,-0.05045,3e-05,7.60796]
[1778066649146,41.29,82765.61,1.0,-0.05039,3e-05,7.60038]
[1778066651966,41.3,82764.64,1.0,-0.05042,3e-05,7.6046]
[1778066653129,41.3,82769.3,1.0,-0.05026,3e-05,7.58597]
[1778066653206,41.3,82772.88,1.0,-0.05014,3e-05,7.57175]
[1778066659008,41.3,82776.64,1.0,-0.05003,3e-05,7.55811]
[1778066664914,41.3,82788.72,1.0,-0.04963,3e-05,7.51081]
[1778066669948,41.31,82782.14,1.0,-0.04986,3e-05,7.53888]
[1778066674983,41.31,82772.45,1.0,-0.05018,3e-05,7.5756]
[1778066680019,41.31,82769.51,1.0,-0.05029,3e-05,7.58844]
[1778066684936,41.31,82757.02,1.0,-0.05073,3e-05,7.63934]
[1778066685054,41.31,82754.86,1.0,-0.0508,3e-05,7.64816]
[1778066686792,41.31,82753.2,1.0,-0.05086,3e-05,7.65494]
[1778066687067,41.31,82753.2,1.0,-0.05086,3e-05,7.65494]
[1778066692103,41.31,82758.37,1.0,-0.05068,3e-05,7.63437]
[1778066692776,41.31,82758.37,1.0,-0.05068,3e-05,7.63437]
[1778066693109,41.31,82760.21,1.0,-0.05062,3e-05,7.62704]
[1778066695030,41.31,82757.01,1.0,-0.05073,3e-05,7.64006]
[1778066695038,41.31,82757.01,1.0,-0.05073,3e-05,7.64006]
[1778066695128,41.31,82752.78,1.0,-0.05088,3e-05,7.65727]
[1778066700162,41.31,82750.14,1.0,-0.05097,3e-05,7.66813]
[1778066703410,41.31,82742.94,1.0,-0.05122,3e-05,7.69737]
[1778066703483,41.31,82745.62,1.0,-0.05113,3e-05,7.68646]
[1778066705155,41.31,82745.62,1.0,-0.05113,3e-05,7.68645]
[1778066705684,41.31,82749.61,1.0,-0.05099,3e-05,7.67028]
[1778066711235,41.31,82750.63,1.0,-0.05096,3e-05,7.66633]
[1778066716274,41.31,82756.67,1.0,-0.05075,3e-05,7.64217]
[1778066718875,41.31,82748.27,1.0,-0.05104,3e-05,7.67625]
[1778066719441,41.31,82747.75,1.0,-0.05106,3e-05,7.67835]
[1778066720430,41.31,82747.75,1.0,-0.05106,3e-05,7.67835]
[1778066723335,41.31,82750.13,1.0,-0.05098,3e-05,7.66874]
[1778066724945,41.31,82761.61,1.0,-0.05058,3e-05,7.62246]
[1778066725350,41.31,82761.61,1.0,-0.05058,3e-05,7.62246]
[1778066725490,41.31,82781.44,1.0,-0.0499,3e-05,7.54277]
[1778066727357,41.32,82799.75,1.0,-0.04929,3e-05,7.47014]
[1778066729997,41.32,82799.79,1.0,-0.04929,3e-05,7.47067]
[1778066730380,41.32,82799.79,1.0,-0.0493,3e-05,7.47101]
[1778066731761,41.32,82791.12,1.0,-0.04957,3e-05,7.50229]
[1778066733402,41.32,82769.01,1.0,-0.05033,3e-05,7.59177]
[1778066735420,41.32,82748.47,1.0,-0.05104,3e-05,7.67488]
[1778066740138,41.32,82747.46,1.0,-0.05107,3e-05,7.67898]
[1778066740176,41.32,82747.46,1.0,-0.05107,3e-05,7.67898]
[1778066740452,41.32,82747.46,1.0,-0.05107,3e-05,7.67898]
[1778066742143,41.32,82746.0,1.0,-0.05112,3e-05,7.6849]
[1778066742466,41.32,82747.15,1.0,-0.05108,3e-05,7.68022]
[1778066746963,41.32,82746.65,1.0,-0.0511,3e-05,7.68225]
[1778066746984,41.32,82746.65,1.0,-0.0511,3e-05,7.68225]
[1778066747684,41.32,82742.59,1.0,-0.05124,3e-05,7.69872]
[1778066752700,41.32,82739.16,1.0,-0.05136,3e-05,7.71231]
[1778066754655,41.32,82737.84,1.0,-0.0514,3e-05,7.7176]
[1778066754663,41.32,82737.84,1.0,-0.0514,3e-05,7.7176]
[1778066755558,41.32,82737.34,1.0,-0.05142,3e-05,7.71945]
[1778066760599,41.32,82737.89,1.0,-0.0514,3e-05,7.71679]
[1778066763636,41.32,82718.96,1.0,-0.05205,4e-05,7.79356]
[1778066766641,41.31,82704.35,1.0,-0.05256,4e-05,7.85276]
[1778066770671,41.31,82687.64,1.0,-0.05315,4e-05,7.92032]
[1778066775704,41.31,82689.99,1.0,-0.05305,4e-05,7.90852]
[1778066780740,41.3,82686.32,1.0,-0.05316,4e-05,7.92172]
[1778066785774,41.3,82687.57,1.0,-0.0531,4e-05,7.91463]
[1778066790774,41.3,82695.15,1.0,-0.05282,4e-05,7.88159]
[1778066795844,41.29,82692.13,1.0,-0.05289,4e-05,7.88917]
[1778066801024,41.29,82697.45,1.0,-0.05269,4e-05,7.86566]
[1778066806921,41.29,82697.38,1.0,-0.05267,4e-05,7.86415]
[1778066811956,41.28,82698.96,1.0,-0.05261,4e-05,7.85625]
[1778066816991,41.28,82697.65,1.0,-0.05264,4e-05,7.86022]
[1778066822037,41.28,82693.0,1.0,-0.05279,4e-05,7.87802]
[1778066827072,41.27,82686.97,1.0,-0.05299,4e-05,7.90113]
[1778066832108,41.27,82679.6,1.0,-0.05324,4e-05,7.9296]
[1778066837143,41.27,82677.88,1.0,-0.05328,4e-05,7.93448]
[1778066842178,41.26,82678.05,1.0,-0.05326,4e-05,7.93143]
[1778066847212,41.26,82680.8,1.0,-0.05314,4e-05,7.91776]
[1778066852252,41.25,82679.69,1.0,-0.05314,4e-05,7.91669]
[1778066857283,41.25,82680.11,1.0,-0.05311,4e-05,7.91268]
[1778066862318,41.24,82674.74,1.0,-0.05328,4e-05,7.93253]
[1778066867353,41.24,82676.53,1.0,-0.05319,4e-05,7.9228]
[1778066872388,41.23,82678.27,1.0,-0.05311,4e-05,7.91335]
[1778066877423,41.23,82683.05,1.0,-0.05292,4e-05,7.89135]
[1778066882462,41.22,82688.32,1.0,-0.05272,4e-05,7.86776]
[1778066887496,41.22,82698.73,1.0,-0.05234,4e-05,7.82347]
[1778066890651,41.22,82684.13,1.0,-0.05285,4e-05,7.88287]
[1778066896563,41.22,82682.23,1.0,-0.0529,4e-05,7.88859]
[1778066901595,41.21,82687.6,1.0,-0.05269,4e-05,7.86463]
[1778066906630,41.21,82687.88,1.0,-0.05267,4e-05,7.86188]
[1778066911665,41.21,82694.31,1.0,-0.05241,4e-05,7.83049]
[1778066916700,41.2,82696.35,1.0,-0.05233,4e-05,7.82079]
[1778066921735,41.2,82689.29,1.0,-0.05257,4e-05,7.84873]
[1778066923749,41.2,82673.28,1.0,-0.05313,4e-05,7.91432]
[1778066928788,41.2,82673.61,1.0,-0.05311,4e-05,7.91109]
[1778066933819,41.19,82671.93,1.0,-0.05315,4e-05,7.9161]
[1778066938854,41.19,82662.18,1.0,-0.05348,4e-05,7.95459]
[1778066943889,41.18,82664.0,1.0,-0.0534,4e-05,7.94472]
[1778066948926,41.18,82674.35,1.0,-0.05301,4e-05,7.89974]
[1778066953948,41.18,82671.17,1.0,-0.05311,4e-05,7.91161]
[1778066960004,41.17,82672.85,1.0,-0.05303,4e-05,7.90204]
[1778066962180,41.17,82687.94,1.0,-0.05248,4e-05,7.83874]
[1778066968057,41.17,82686.23,1.0,-0.05253,4e-05,7.84439]
[1778066973093,41.16,82681.94,1.0,-0.05265,4e-05,7.85754]
[1778066978128,41.16,82679.96,1.0,-0.05272,4e-05,7.86454]
[1778066983163,41.16,82677.18,1.0,-0.0528,4e-05,7.87475]
[1778066988199,41.16,82677.71,1.0,-0.05277,4e-05,7.87123]
[1778066993233,41.15,82672.29,1.0,-0.05296,4e-05,7.89232]
[1778066998268,41.15,82670.64,1.0,-0.053,4e-05,7.89766]
[1778067003861,41.15,82667.39,1.0,-0.05311,4e-05,7.90987]
[1778067006199,41.14,82671.47,1.0,-0.05295,4e-05,7.892]
[1778067007006,41.14,82676.01,1.0,-0.05279,4e-05,7.87292]
[1778067007630,41.14,82676.01,1.0,-0.05279,4e-05,7.87292]
[1778067008261,41.14,82689.3,1.0,-0.05231,4e-05,7.8178]
[1778067013263,41.14,82677.53,1.0,-0.05272,4e-05,7.86537]
[1778067013274,41.14,82677.53,1.0,-0.05272,4e-05,7.86537]
[1778067014164,41.14,82680.12,1.0,-0.05263,4e-05,7.85441]
[1778067015278,41.14,82680.12,1.0,-0.05263,4e-05,7.85418]
[1778067015390,41.14,82684.39,1.0,-0.05247,4e-05,7.83632]
[1778067020425,41.14,82697.43,1.0,-0.052,4e-05,7.78176]
[1778067021628,41.14,82697.43,1.0,-0.052,4e-05,7.78176]
[1778067021668,41.14,82703.36,1.0,-0.05179,4e-05,7.75731]
[1778067022011,41.14,82703.36,1.0,-0.05179,4e-05,7.75731]
[1778067022439,41.14,82703.6,1.0,-0.05178,4e-05,7.75623]
[1778067027473,41.14,82698.25,1.0,-0.05197,4e-05,7.77757]
[1778067029424,41.14,82697.7,1.0,-0.05199,4e-05,7.7797]
[1778067029503,41.14,82690.55,1.0,-0.05224,4e-05,7.80899]
[1778067031770,41.14,82690.55,1.0,-0.05224,4e-05,7.8088]
[1778067032397,41.14,82684.42,1.0,-0.05243,4e-05,7.83046]
[1778067032881,41.14,82684.42,1.0,-0.05243,4e-05,7.83046]
[1778067032961,41.14,82684.42,1.0,-0.05243,4e-05,7.83046]
[1778067039558,41.13,82682.26,1.0,-0.05249,4e-05,7.83738]
[1778067044593,41.13,82686.01,1.0,-0.05235,4e-05,7.8206]
[1778067049632,41.13,82684.38,1.0,-0.05239,4e-05,7.82592]
[1778067054667,41.12,82681.95,1.0,-0.05247,4e-05,7.8344]
[1778067059701,41.12,82682.29,1.0,-0.05244,4e-05,7.83137]
[1778067064741,41.12,82680.26,1.0,-0.0525,4e-05,7.83819]
[1778067069776,41.11,82680.6,1.0,-0.05248,4e-05,7.83518]
[1778067074743,41.11,82679.44,1.0,-0.05251,4e-05,7.8387]
[1778067074759,41.11,82679.44,1.0,-0.05251,4e-05,7.8387]
[1778067074835,41.11,82678.79,1.0,-0.05253,4e-05,7.84108]
[1778067076804,41.11,82678.79,1.0,-0.05253,4e-05,7.84108]
[1778067076811,41.11,82678.79,1.0,-0.05253,4e-05,7.84108]
[1778067076865,41.11,82677.87,1.0,-0.05255,4e-05,7.84425]
[1778067081982,41.11,82677.2,1.0,-0.05257,4e-05,7.84555]
[1778067087903,41.1,82675.17,1.0,-0.05262,4e-05,7.85222]
[1778067092937,41.1,82676.33,1.0,-0.05255,4e-05,7.84261]
[1778067097974,41.1,82681.12,1.0,-0.05237,4e-05,7.82163]
[1778067103007,41.09,82680.32,1.0,-0.05239,4e-05,7.8239]
[1778067108042,41.09,82678.72,1.0,-0.05244,4e-05,7.82953]
[1778067113080,41.09,82679.65,1.0,-0.0524,4e-05,7.82473]
[1778067118114,41.09,82681.03,1.0,-0.05234,4e-05,7.81819]
[1778067123153,41.09,82681.22,1.0,-0.05233,4e-05,7.81662]
[1778067128212,41.09,82680.99,1.0,-0.05233,4e-05,7.81697]
[1778067128237,41.09,82680.99,1.0,-0.05233,4e-05,7.81697]
[1778067128348,41.09,82680.99,1.0,-0.05233,4e-05,7.81697]
[1778067128467,41.09,82682.43,1.0,-0.05228,4e-05,7.81074]
[1778067129160,41.09,82682.43,1.0,-0.05228,4e-05,7.81074]
[1778067129713,41.09,82682.43,1.0,-0.05228,4e-05,7.81074]
[1778067129951,41.09,82682.43,1.0,-0.05228,4e-05,7.81074]
[1778067130009,41.09,82688.93,1.0,-0.05204,4e-05,7.78381]
[1778067135236,41.08,82681.89,1.0,-0.05229,4e-05,7.81214]
[1778067140906,41.08,82683.94,1.0,-0.05221,4e-05,7.80309]
[1778067142692,41.08,82685.62,1.0,-0.05215,4e-05,7.79588]
[1778067142780,41.08,82686.82,1.0,-0.0521,4e-05,7.79079]
[1778067144272,41.08,82686.82,1.0,-0.0521,4e-05,7.79065]
[1778067144302,41.08,82689.46,1.0,-0.05201,4e-05,7.77964]
[1778067147666,41.08,82689.29,1.0,-0.05201,4e-05,7.78012]
[1778067148748,41.08,82691.42,1.0,-0.05194,4e-05,7.77126]
[1778067148807,41.08,82690.76,1.0,-0.05196,4e-05,7.77389]
[1778067154089,41.08,82689.39,1.0,-0.05198,4e-05,7.77577]
[1778067156278,41.08,82684.52,1.0,-0.05215,4e-05,7.79552]
[1778067156284,41.08,82684.52,1.0,-0.05215,4e-05,7.79552]
[1778067156288,41.08,82684.52,1.0,-0.05215,4e-05,7.79552]
[1778067156835,41.08,82684.52,1.0,-0.05215,4e-05,7.79552]
[1778067156843,41.08,82681.83,1.0,-0.05225,4e-05,7.80649]
[1778067158739,41.08,82681.83,1.0,-0.05225,4e-05,7.80634]
[1778067158887,41.08,82679.49,1.0,-0.05233,4e-05,7.81584]
[1778067162603,41.08,82661.09,1.0,-0.05298,4e-05,7.89121]
[1778067168467,41.07,82662.92,1.0,-0.0529,4e-05,7.88189]
[1778067173502,41.07,82664.05,1.0,-0.05285,4e-05,7.87577]
[1778067178536,41.07,82661.43,1.0,-0.05293,4e-05,7.88512]
[1778067183584,41.06,82652.58,1.0,-0.05323,4e-05,7.92019]
[1778067188738,41.06,82643.0,1.0,-0.05357,4e-05,7.9585]
[1778067194659,41.05,82641.9,1.0,-0.05358,4e-05,7.9599]
[1778067199695,41.05,82642.55,1.0,-0.05354,4e-05,7.95495]
[1778067204731,41.04,82640.59,1.0,-0.05359,4e-05,7.96091]
[1778067209766,41.04,82640.15,1.0,-0.05359,4e-05,7.96048]
[1778067214800,41.04,82645.81,1.0,-0.05334,4e-05,7.93142]
[1778067219835,41.03,82649.26,1.0,-0.0532,4e-05,7.91518]
[1778067221848,41.03,82664.98,1.0,-0.05263,4e-05,7.84929]
[1778067226006,41.03,82665.46,1.0,-0.05261,4e-05,7.84658]
[1778067227603,41.03,82665.84,1.0,-0.05259,4e-05,7.84454]
[1778067227892,41.03,82670.31,1.0,-0.05243,4e-05,7.82583]
[1778067233034,41.03,82685.04,1.0,-0.0519,4e-05,7.76437]
[1778067233836,41.03,82685.04,1.0,-0.0519,4e-05,7.76437]
[1778067233937,41.03,82685.95,1.0,-0.05187,4e-05,7.76054]
[1778067234389,41.03,82685.95,1.0,-0.05187,4e-05,7.76054]
[1778067234876,41.03,82685.95,1.0,-0.05187,4e-05,7.76054]
[1778067234942,41.03,82685.95,1.0,-0.05187,4e-05,7.76054]
[1778067234977,41.03,82686.7,1.0,-0.05184,4e-05,7.75737]
[1778067239724,41.03,82681.61,1.0,-0.05202,4e-05,7.77801]
[1778067240171,41.03,82681.61,1.0,-0.05202,4e-05,7.77801]
[1778067240195,41.03,82676.62,1.0,-0.05219,4e-05,7.7985]
[1778067240306,41.03,82676.62,1.0,-0.05219,4e-05,7.7985]
[1778067241118,41.03,82672.3,1.0,-0.05235,4e-05,7.81625]
[1778067241776,41.03,82672.3,1.0,-0.05235,4e-05,7.81625]
[1778067241840,41.03,82672.3,1.0,-0.05235,4e-05,7.81625]
[1778067241996,41.02,82664.48,1.0,-0.05262,4e-05,7.84848]
[1778067247025,41.02,82657.79,1.0,-0.05285,4e-05,7.875]
[1778067252059,41.02,82656.18,1.0,-0.0529,4e-05,7.88027]
[1778067257095,41.02,82654.15,1.0,-0.05296,4e-05,7.8873]
[1778067262092,41.01,82655.61,1.0,-0.0529,4e-05,7.88005]
[1778067263565,41.01,82672.76,1.0,-0.05228,4e-05,7.80844]
[1778067264019,41.01,82672.76,1.0,-0.05228,4e-05,7.80844]
[1778067264146,41.01,82672.76,1.0,-0.05228,4e-05,7.80826]
[1778067265946,41.01,82676.69,1.0,-0.05214,4e-05,7.79187]
[1778067266157,41.01,82679.38,1.0,-0.05204,4e-05,7.78063]
[1778067271193,41.01,82687.0,1.0,-0.05175,4e-05,7.74543]
[1778067276227,41.01,82686.52,1.0,-0.05176,4e-05,7.74727]
[1778067281263,41.01,82686.69,1.0,-0.05176,4e-05,7.74649]
[1778067286927,41.01,82682.77,1.0,-0.05189,4e-05,7.76253]
[1778067287011,41.01,82681.21,1.0,-0.05195,4e-05,7.7689]
[1778067292340,41.01,82682.54,1.0,-0.0519,4e-05,7.76316]
[1778067295642,41.01,82684.37,1.0,-0.05183,4e-05,7.75548]
[1778067295702,41.01,82687.47,1.0,-0.05172,4e-05,7.74268]
[1778067301404,41.01,82686.73,1.0,-0.05175,4e-05,7.74564]
[1778067306445,41.01,82695.75,1.0,-0.05143,4e-05,7.70862]
[1778067311475,41.01,82691.99,1.0,-0.05156,4e-05,7.72425]
[1778067316672,41.01,82689.34,1.0,-0.05166,4e-05,7.73531]
[1778067322553,41.01,82703.48,1.0,-0.05117,4e-05,7.67792]
[1778067326654,41.01,82707.76,1.0,-0.05102,3e-05,7.66085]
[1778067326666,41.01,82709.04,1.0,-0.05098,3e-05,7.65577]
[1778067333739,41.01,82707.38,1.0,-0.05102,3e-05,7.6602]
[1778067339669,41.02,82714.28,1.0,-0.05079,3e-05,7.63294]
[1778067344705,41.02,82710.19,1.0,-0.05094,3e-05,7.65039]
[1778067349740,41.02,82711.6,1.0,-0.0509,3e-05,7.64527]
[1778067354775,41.02,82712.7,1.0,-0.05086,3e-05,7.6414]
[1778067359812,41.02,82715.32,1.0,-0.05078,3e-05,7.6314]
[1778067365085,41.02,82712.63,1.0,-0.05087,3e-05,7.64291]
[1778067370887,41.03,82718.38,1.0,-0.05068,3e-05,7.62052]
[1778067376929,41.03,82720.16,1.0,-0.05063,3e-05,7.61428]
[1778067380499,41.03,82722.35,1.0,-0.05056,3e-05,7.60587]
[1778067380615,41.03,82722.35,1.0,-0.05056,3e-05,7.60587]
[1778067381021,41.03,82722.35,1.0,-0.05056,3e-05,7.60587]
[1778067381673,41.03,82707.04,1.0,-0.05109,3e-05,7.6684]
[1778067382160,41.03,82707.04,1.0,-0.05109,3e-05,7.6684]
[1778067382867,41.03,82707.59,1.0,-0.05107,3e-05,7.66622]
[1778067383344,41.03,82707.59,1.0,-0.05107,3e-05,7.66622]
[1778067382972,41.03,82707.59,1.0,-0.05107,3e-05,7.66629]
[1778067384093,41.03,82708.26,1.0,-0.05105,3e-05,7.66362]
[1778067389284,41.03,82708.58,1.0,-0.05104,3e-05,7.6626]
[1778067389310,41.03,82716.49,1.0,-0.05077,3e-05,7.63043]
[1778067389895,41.03,82716.49,1.0,-0.05077,3e-05,7.63043]
[1778067390021,41.03,82716.49,1.0,-0.05077,3e-05,7.63055]
[1778067391009,41.03,82716.49,1.0,-0.05077,3e-05,7.63055]
[1778067393584,41.03,82727.85,1.0,-0.05036,3e-05,7.58143]
[1778067393749,41.03,82727.85,1.0,-0.05036,3e-05,7.58143]
[1778067399084,41.03,82746.73,1.0,-0.04972,3e-05,7.50646]
[1778067402924,41.04,82754.88,1.0,-0.04945,3e-05,7.4747]
[1778067403470,41.04,82752.75,1.0,-0.04953,3e-05,7.48365]
[1778067403860,41.04,82752.75,1.0,-0.04953,3e-05,7.48365]
[1778067404239,41.04,82740.22,1.0,-0.04996,3e-05,7.53453]
[1778067409622,41.04,82735.42,1.0,-0.05013,3e-05,7.5552]
[1778067415196,41.04,82739.25,1.0,-0.05001,3e-05,7.54106]
[1778067419716,41.05,82748.38,1.0,-0.04971,3e-05,7.50515]
[1778067419730,41.05,82748.38,1.0,-0.04971,3e-05,7.50515]
[1778067421634,41.05,82752.21,1.0,-0.04958,3e-05,7.49027]
[1778067422047,41.05,82752.21,1.0,-0.04958,3e-05,7.49027]
[1778067422699,41.05,82754.83,1.0,-0.04949,3e-05,7.48003]
[1778067423252,41.05,82755.19,1.0,-0.04948,3e-05,7.47889]
[1778067424614,41.05,82755.0,1.0,-0.04949,3e-05,7.47997]
[1778067425267,41.05,82755.0,1.0,-0.0495,3e-05,7.48029]
[1778067425689,41.05,82755.0,1.0,-0.0495,3e-05,7.48029]
[1778067426330,41.05,82755.0,1.0,-0.0495,3e-05,7.48029]
[1778067427812,41.05,82755.71,1.0,-0.04948,3e-05,7.47807]
[1778067428288,41.05,82750.67,1.0,-0.04965,3e-05,7.49867]
[1778067431869,41.05,82751.46,1.0,-0.04963,3e-05,7.49629]
[1778067432318,41.05,82753.19,1.0,-0.04958,3e-05,7.48961]
[1778067437353,41.06,82754.56,1.0,-0.04954,3e-05,7.48564]
[1778067442388,41.06,82748.88,1.0,-0.04975,3e-05,7.51005]
[1778067446029,41.06,82738.63,1.0,-0.05011,3e-05,7.55216]
[1778067451451,41.06,82739.11,1.0,-0.05008,3e-05,7.54801]
[1778067453465,41.06,82723.91,1.0,-0.05061,3e-05,7.60995]
[1778067455140,41.06,82723.91,1.0,-0.05061,3e-05,7.60995]
[1778067455236,41.06,82722.72,1.0,-0.05065,3e-05,7.61496]
[1778067456243,41.06,82722.72,1.0,-0.05065,3e-05,7.61496]
[1778067456342,41.06,82714.42,1.0,-0.05094,3e-05,7.64883]
[1778067456916,41.06,82714.42,1.0,-0.05094,3e-05,7.64883]
[1778067456926,41.06,82714.42,1.0,-0.05094,3e-05,7.64883]
[1778067459529,41.06,82702.86,1.0,-0.05134,4e-05,7.69604]
[1778067460033,41.06,82702.86,1.0,-0.05134,4e-05,7.69604]
[1778067462101,41.06,82707.34,1.0,-0.05118,4e-05,7.67761]
[1778067462199,41.06,82707.34,1.0,-0.05118,4e-05,7.67761]
[1778067467564,41.06,82715.57,1.0,-0.0509,3e-05,7.64397]
[1778067473606,41.06,82713.45,1.0,-0.05097,3e-05,7.65278]
[1778067478641,41.06,82716.12,1.0,-0.05088,3e-05,7.64208]
[1778067481433,41.06,82716.28,1.0,-0.05088,3e-05,7.64148]
[1778067481662,41.06,82713.32,1.0,-0.05098,3e-05,7.65362]
[1778067486699,41.07,82720.74,1.0,-0.05072,3e-05,7.62381]
[1778067491759,41.07,82716.21,1.0,-0.05089,3e-05,7.64263]
[1778067496794,41.07,82722.01,1.0,-0.05069,3e-05,7.61938]
[1778067501829,41.07,82720.39,1.0,-0.05075,3e-05,7.6265]
[1778067504738,41.07,82718.59,1.0,-0.05081,3e-05,7.63402]
[1778067504870,41.07,82721.19,1.0,-0.05072,3e-05,7.62353]
[1778067509886,41.07,82717.45,1.0,-0.05086,3e-05,7.63929]
[1778067515017,41.07,82713.56,1.0,-0.05097,3e-05,7.65203]
[1778067520963,41.07,82714.29,1.0,-0.05095,3e-05,7.64947]
[1778067526424,41.07,82712.42,1.0,-0.05102,3e-05,7.65736]
[1778067529019,41.07,82696.18,1.0,-0.05159,4e-05,7.72382]
[1778067534054,41.07,82691.95,1.0,-0.05174,4e-05,7.74084]
[1778067539089,41.07,82688.82,1.0,-0.05184,4e-05,7.75341]
[1778067544124,41.07,82686.9,1.0,-0.05191,4e-05,7.76096]
[1778067545169,41.07,82686.9,1.0,-0.05191,4e-05,7.76096]
[1778067545234,41.07,82685.82,1.0,-0.05195,4e-05,7.76533]
[1778067549213,41.07,82684.11,1.0,-0.05201,4e-05,7.77212]
[1778067549248,41.07,82688.03,1.0,-0.05187,4e-05,7.7559]
[1778067551000,41.07,82688.65,1.0,-0.05184,4e-05,7.7533]
[1778067551214,41.07,82695.97,1.0,-0.05158,4e-05,7.72323]
[1778067557215,41.07,82703.91,1.0,-0.05131,4e-05,7.69084]
[1778067562251,41.07,82708.85,1.0,-0.05114,3e-05,7.6709]
[1778067567285,41.07,82711.79,1.0,-0.05104,3e-05,7.65929]
[1778067572320,41.07,82713.9,1.0,-0.05095,3e-05,7.64769]
[1778067577362,41.07,82714.14,1.0,-0.05094,3e-05,7.64714]
[1778067582398,41.07,82723.08,1.0,-0.05063,3e-05,7.61144]
[1778067585637,41.07,82715.55,1.0,-0.0509,3e-05,7.64247]
[1778067586425,41.07,82715.55,1.0,-0.0509,3e-05,7.64257]
[1778067587661,41.07,82711.46,1.0,-0.05104,3e-05,7.65935]
[1778067593474,41.08,82710.47,1.0,-0.05108,3e-05,7.66371]
[1778067595731,41.08,82710.85,1.0,-0.05107,3e-05,7.66228]
[1778067596495,41.08,82710.85,1.0,-0.05107,3e-05,7.66233]
[1778067601530,41.08,82708.43,1.0,-0.05116,4e-05,7.67247]
[1778067606565,41.08,82709.21,1.0,-0.05113,3e-05,7.66943]
[1778067609885,41.08,82709.5,1.0,-0.05112,3e-05,7.66832]
[1778067609916,41.08,82709.78,1.0,-0.05111,3e-05,7.6672]
[1778067615725,41.08,82712.13,1.0,-0.05103,3e-05,7.65772]
[1778067621962,41.08,82713.8,1.0,-0.05097,3e-05,7.65101]
[1778067622063,41.08,82713.18,1.0,-0.051,3e-05,7.6536]
[1778067625420,41.08,82712.74,1.0,-0.05101,3e-05,7.65543]
[1778067625447,41.08,82713.39,1.0,-0.05099,3e-05,7.65284]
[1778067630120,41.08,82724.9,1.0,-0.05059,3e-05,7.60615]
[1778067630212,41.08,82727.38,1.0,-0.05051,3e-05,7.59634]
[1778067630738,41.08,82727.38,1.0,-0.05051,3e-05,7.59634]
[1778067630842,41.08,82727.73,1.0,-0.05049,3e-05,7.59505]
[1778067635866,41.08,82736.14,1.0,-0.05019,3e-05,7.5584]
[1778067641810,41.08,82736.07,1.0,-0.0502,3e-05,7.55998]
[1778067646291,41.08,82736.44,1.0,-0.0502,3e-05,7.55913]
[1778067646378,41.08,82736.4,1.0,-0.0502,3e-05,7.55951]
[1778067648460,41.09,82736.4,1.0,-0.0502,3e-05,7.55973]
[1778067648686,41.09,82736.4,1.0,-0.0502,3e-05,7.55973]
[1778067648497,41.09,82733.55,1.0,-0.0503,3e-05,7.57148]
[1778067649586,41.09,82716.52,1.0,-0.05089,3e-05,7.64085]
[1778067650312,41.09,82716.52,1.0,-0.05089,3e-05,7.64085]
[1778067650632,41.09,82704.67,1.0,-0.05131,4e-05,7.68931]
[1778067651321,41.09,82704.67,1.0,-0.05131,4e-05,7.68931]
[1778067651327,41.09,82687.42,1.0,-0.05192,4e-05,7.76007]
[1778067651958,41.09,82687.42,1.0,-0.05192,4e-05,7.76007]
[1778067651961,41.09,82687.42,1.0,-0.05192,4e-05,7.76007]
[1778067652021,41.09,82683.3,1.0,-0.05206,4e-05,7.77692]
[1778067653583,41.09,82683.3,1.0,-0.05206,4e-05,7.77692]
[1778067653595,41.09,82681.66,1.0,-0.05212,4e-05,7.78354]
[1778067658459,41.08,82680.57,1.0,-0.05215,4e-05,7.78743]
[1778067660470,41.08,82680.03,1.0,-0.05217,4e-05,7.78932]
[1778067660761,41.08,82676.83,1.0,-0.05228,4e-05,7.80233]
[1778067660776,41.08,82676.83,1.0,-0.05228,4e-05,7.80233]
[1778067663913,41.08,82662.98,1.0,-0.05277,4e-05,7.85889]
[1778067664514,41.08,82662.98,1.0,-0.05277,4e-05,7.85889]
[1778067670010,41.08,82675.74,1.0,-0.0523,4e-05,7.80451]
[1778067675051,41.08,82675.71,1.0,-0.05229,4e-05,7.8036]
[1778067675730,41.08,82675.71,1.0,-0.05229,4e-05,7.8036]
[1778067678704,41.08,82677.55,1.0,-0.05222,4e-05,7.79538]
[1778067679164,41.08,82677.55,1.0,-0.05222,4e-05,7.79538]
[1778067679869,41.08,82678.67,1.0,-0.05218,4e-05,7.79057]
[1778067680677,41.08,82678.67,1.0,-0.05218,4e-05,7.79057]
[1778067680079,41.07,82678.67,1.0,-0.05218,4e-05,7.79037]
[1778067680894,41.07,82678.67,1.0,-0.05218,4e-05,7.79037]
[1778067681086,41.07,82678.87,1.0,-0.05217,4e-05,7.78933]
[1778067681771,41.07,82678.87,1.0,-0.05217,4e-05,7.78933]
[1778067682093,41.07,82679.36,1.0,-0.05215,4e-05,7.78711]
[1778067684887,41.07,82668.54,1.0,-0.05253,4e-05,7.8313]
[1778067685218,41.07,82654.43,1.0,-0.05304,4e-05,7.88949]
[1778067685707,41.07,82654.43,1.0,-0.05304,4e-05,7.88949]
[1778067691156,41.07,82647.35,1.0,-0.05325,4e-05,7.91307]
[1778067696187,41.06,82646.59,1.0,-0.05326,4e-05,7.91448]
[1778067701270,41.06,82645.39,1.0,-0.05329,4e-05,7.91737]
[1778067701751,41.06,82645.39,1.0,-0.05329,4e-05,7.91737]
[1778067701785,41.06,82645.39,1.0,-0.05329,4e-05,7.91737]
[1778067702534,41.06,82610.53,1.0,-0.05456,4e-05,8.06305]
[1778067703210,41.06,82610.53,1.0,-0.05456,4e-05,8.06305]
[1778067703639,41.06,82578.85,1.0,-0.05573,4e-05,8.19667]
[1778067705446,41.06,82578.85,1.0,-0.05573,4e-05,8.19667]
[1778067705489,41.06,82579.73,1.0,-0.0557,4e-05,8.19251]
[1778067706006,41.06,82579.73,1.0,-0.0557,4e-05,8.19251]
[1778067706066,41.06,82579.73,1.0,-0.0557,4e-05,8.19251]
[1778067707244,41.06,82579.03,1.0,-0.05572,4e-05,8.19505]
[1778067707614,41.05,82568.43,1.0,-0.05611,4e-05,8.23984]
[1778067708684,41.05,82542.86,1.0,-0.05708,4e-05,8.34862]
[1778067709753,41.05,82542.86,1.0,-0.05708,4e-05,8.34849]
[1778067709801,41.05,82542.86,1.0,-0.05708,4e-05,8.34849]
[1778067710310,41.05,82518.45,1.0,-0.05802,4e-05,8.45372]
[1778067713330,41.05,82539.45,1.0,-0.0572,4e-05,8.36226]
[1778067718678,41.05,82546.31,1.0,-0.05694,4e-05,8.33246]
[1778067725260,41.05,82554.16,1.0,-0.05662,4e-05,8.29722]
[1778067725413,41.05,82544.95,1.0,-0.05697,4e-05,8.33677]
[1778067727081,41.05,82539.0,1.0,-0.0572,4e-05,8.36235]
[1778067727700,41.05,82545.02,1.0,-0.05697,4e-05,8.33634]
[1778067729069,41.05,82545.2,1.0,-0.05696,4e-05,8.33506]
[1778067729658,41.05,82562.31,1.0,-0.05631,4e-05,8.2617]
[1778067732267,41.05,82561.5,1.0,-0.05634,4e-05,8.26537]
[1778067736602,41.04,82577.28,1.0,-0.05574,4e-05,8.19685]
[1778067737337,41.04,82577.28,1.0,-0.05574,4e-05,8.19685]
[1778067737498,41.04,82577.28,1.0,-0.05573,4e-05,8.1966]
[1778067742545,41.04,82570.81,1.0,-0.05596,4e-05,8.22214]
[1778067744555,41.04,82555.64,1.0,-0.05653,4e-05,8.28694]
[1778067749590,41.04,82557.84,1.0,-0.05644,4e-05,8.27637]
[1778067754624,41.03,82554.01,1.0,-0.05655,4e-05,8.28736]
[1778067759660,41.03,82541.66,1.0,-0.05701,4e-05,8.3392]
[1778067764696,41.02,82532.01,1.0,-0.05735,4e-05,8.37809]
[1778067765857,41.02,82523.25,1.0,-0.05769,4e-05,8.41544]
[1778067766722,41.02,82523.25,1.0,-0.05768,4e-05,8.41486]
[1778067767082,41.02,82523.25,1.0,-0.05768,4e-05,8.41486]
[1778067767746,41.02,82523.25,1.0,-0.05768,4e-05,8.41486]
[1778067768850,41.02,82518.39,1.0,-0.05786,4e-05,8.43519]
[1778067769323,41.02,82518.39,1.0,-0.05786,4e-05,8.43519]
[1778067769331,41.02,82518.39,1.0,-0.05786,4e-05,8.43519]
[1778067769731,41.01,82515.09,1.0,-0.05794,4e-05,8.44329]
[1778067770691,41.01,82515.09,1.0,-0.05794,4e-05,8.44329]
[1778067770739,41.01,82515.32,1.0,-0.05793,4e-05,8.44213]
[1778067773305,41.01,82512.04,1.0,-0.05805,4e-05,8.45605]
[1778067773760,41.0,82512.93,1.0,-0.058,4e-05,8.45034]
[1778067773990,41.0,82512.93,1.0,-0.058,4e-05,8.45034]
[1778067774767,41.0,82511.46,1.0,-0.05806,4e-05,8.45655]
[1778067775760,41.0,82511.46,1.0,-0.05806,4e-05,8.45655]
[1778067775773,41.0,82510.62,1.0,-0.05809,4e-05,8.46001]
[1778067780810,41.0,82500.14,1.0,-0.05846,4e-05,8.50207]
[1778067781215,41.0,82500.14,1.0,-0.05846,4e-05,8.50207]
[1778067781832,41.0,82501.63,1.0,-0.0584,4e-05,8.49531]
[1778067784394,40.99,82507.39,1.0,-0.05817,4e-05,8.46974]
[1778067784612,40.99,82507.39,1.0,-0.05817,4e-05,8.46974]
[1778067785220,40.99,82509.18,1.0,-0.0581,4e-05,8.46174]
[1778067785845,40.99,82504.33,1.0,-0.05829,4e-05,8.48265]
[1778067787903,40.99,82497.76,1.0,-0.05854,4e-05,8.5108]
[1778067788696,40.99,82497.05,1.0,-0.05857,4e-05,8.51361]
[1778067793900,40.99,82491.45,1.0,-0.05877,4e-05,8.53661]
[1778067799114,40.99,82490.71,1.0,-0.05879,4e-05,8.53854]
[1778067803072,40.98,82493.32,1.0,-0.05868,4e-05,8.52587]
[1778067804067,40.98,82493.2,1.0,-0.05868,4e-05,8.52583]
[1778067804280,40.98,82498.07,1.0,-0.05849,4e-05,8.50428]
[1778067804961,40.98,82498.07,1.0,-0.05849,4e-05,8.50428]
[1778067805610,40.98,82498.07,1.0,-0.05849,4e-05,8.50428]
[1778067805624,40.98,82498.07,1.0,-0.05849,4e-05,8.50428]
[1778067805626,40.98,82498.07,1.0,-0.05849,4e-05,8.50428]
[1778067805713,40.98,82496.75,1.0,-0.05853,4e-05,8.50979]
[1778067806047,40.98,82496.75,1.0,-0.05853,4e-05,8.50979]
[1778067806069,40.98,82496.75,1.0,-0.05853,4e-05,8.50979]
[1778067806840,40.98,82496.75,1.0,-0.05853,4e-05,8.50979]
[1778067806311,40.98,82498.86,1.0,-0.05845,4e-05,8.50033]
[1778067807595,40.98,82498.86,1.0,-0.05845,4e-05,8.50033]
[1778067808148,40.98,82498.88,1.0,-0.05845,4e-05,8.50001]
[1778067808192,40.98,82495.24,1.0,-0.05859,4e-05,8.51566]
[1778067810671,40.98,82495.24,1.0,-0.05859,4e-05,8.51539]
[1778067810734,40.98,82500.07,1.0,-0.05839,4e-05,8.49408]
[1778067815991,40.98,82496.62,1.0,-0.0585,4e-05,8.50442]
[1778067820198,40.97,82495.56,1.0,-0.05853,4e-05,8.50804]
[1778067820269,40.97,82495.03,1.0,-0.05855,4e-05,8.5101]
[1778067821941,40.97,82495.03,1.0,-0.05855,4e-05,8.50984]
[1778067822217,40.97,82495.03,1.0,-0.05855,4e-05,8.50984]
[1778067822636,40.97,82495.69,1.0,-0.05852,4e-05,8.50671]
[1778067822990,40.97,82495.69,1.0,-0.05852,4e-05,8.50671]
[1778067824143,40.97,82495.69,1.0,-0.05852,4e-05,8.50671]
[1778067824749,40.97,82495.69,1.0,-0.05852,4e-05,8.50671]
[1778067824760,40.97,82491.34,1.0,-0.05868,4e-05,8.52521]
[1778067825651,40.97,82491.34,1.0,-0.05868,4e-05,8.52521]
[1778067825719,40.97,82492.2,1.0,-0.05865,4e-05,8.52117]
[1778067827038,40.97,82492.2,1.0,-0.05865,4e-05,8.52089]
[1778067827041,40.97,82492.2,1.0,-0.05865,4e-05,8.52089]
[1778067828201,40.97,82487.97,1.0,-0.05881,4e-05,8.5391]
[1778067828212,40.97,82487.97,1.0,-0.05881,4e-05,8.5391]
[1778067828820,40.97,82487.97,1.0,-0.05881,4e-05,8.5391]
[1778067828886,40.97,82488.1,1.0,-0.0588,4e-05,8.53823]
[1778067829312,40.97,82488.1,1.0,-0.0588,4e-05,8.53823]
[1778067829361,40.97,82490.43,1.0,-0.05871,4e-05,8.52773]
[1778067833727,40.97,82488.79,1.0,-0.05876,4e-05,8.53403]
[1778067833737,40.97,82489.38,1.0,-0.05874,4e-05,8.53116]
[1778067839215,40.96,82490.05,1.0,-0.0587,4e-05,8.52663]
[1778067842187,40.96,82489.3,1.0,-0.05872,4e-05,8.52938]
[1778067842196,40.96,82489.3,1.0,-0.05872,4e-05,8.52938]
[1778067842287,40.96,82484.7,1.0,-0.0589,4e-05,8.54922]
[1778067843351,40.96,82484.7,1.0,-0.0589,4e-05,8.54922]
[1778067844424,40.96,82483.51,1.0,-0.05895,4e-05,8.55414]
[1778067844430,40.96,82483.51,1.0,-0.05895,4e-05,8.55414]
[1778067844515,40.96,82483.94,1.0,-0.05893,4e-05,8.55195]
[1778067848494,40.96,82486.58,1.0,-0.05881,4e-05,8.53952]
[1778067848561,40.96,82485.82,1.0,-0.05884,4e-05,8.54257]
[1778067850742,40.96,82485.61,1.0,-0.05885,4e-05,8.54321]
[1778067852835,40.96,82484.11,1.0,-0.0589,4e-05,8.5492]
[1778067853432,40.96,82482.26,1.0,-0.05897,4e-05,8.55701]
[1778067853914,40.96,82482.26,1.0,-0.05897,4e-05,8.55701]
[1778067854600,40.96,82483.86,1.0,-0.05891,4e-05,8.5497]
[1778067854663,40.96,82484.77,1.0,-0.05887,4e-05,8.54543]
[1778067855194,40.96,82484.77,1.0,-0.05887,4e-05,8.54543]
[1778067855741,40.96,82484.77,1.0,-0.05887,4e-05,8.54543]
[1778067855842,40.95,82485.36,1.0,-0.05884,4e-05,8.54257]
[1778067856585,40.95,82485.36,1.0,-0.05884,4e-05,8.54257]
[1778067856686,40.95,82485.81,1.0,-0.05882,4e-05,8.54033]
[1778067862380,40.95,82486.32,1.0,-0.05879,4e-05,8.53646]
[1778067867554,40.95,82500.89,1.0,-0.05821,4e-05,8.47261]
[1778067868816,40.95,82500.89,1.0,-0.05821,4e-05,8.47261]
[1778067874470,40.95,82499.36,1.0,-0.05825,4e-05,8.4755]
[1778067877962,40.95,82496.71,1.0,-0.05835,4e-05,8.48649]
[1778067878493,40.95,82496.86,1.0,-0.05834,4e-05,8.48562]
[1778067880862,40.95,82491.48,1.0,-0.05855,4e-05,8.50887]
[1778067880949,40.95,82491.41,1.0,-0.05855,4e-05,8.50893]
[1778067882877,40.95,82489.71,1.0,-0.05861,4e-05,8.5161]
[1778067883706,40.95,82489.71,1.0,-0.05861,4e-05,8.51584]
[1778067883804,40.95,82488.54,1.0,-0.05866,4e-05,8.52068]
[1778067889573,40.94,82490.27,1.0,-0.05857,4e-05,8.51156]
[1778067894608,40.94,82489.12,1.0,-0.05861,4e-05,8.51537]
[1778067897777,40.94,82488.29,1.0,-0.05864,4e-05,8.51851]
[1778067897786,40.94,82488.29,1.0,-0.05864,4e-05,8.51851]
[1778067897878,40.94,82488.11,1.0,-0.05864,4e-05,8.51904]
[1778067898461,40.94,82488.11,1.0,-0.05864,4e-05,8.51904]
[1778067898637,40.94,82488.11,1.0,-0.05864,4e-05,8.51879]
[1778067899062,40.94,82488.11,1.0,-0.05864,4e-05,8.51879]
[1778067899643,40.94,82486.13,1.0,-0.05872,4e-05,8.52719]
[1778067904880,40.94,82485.23,1.0,-0.05874,4e-05,8.53006]
[1778067905139,40.94,82486.15,1.0,-0.0587,4e-05,8.52577]
[1778067905685,40.93,82486.15,1.0,-0.0587,4e-05,8.52552]
[1778067910721,40.93,82486.43,1.0,-0.05868,4e-05,8.52308]
[1778067911193,40.93,82486.43,1.0,-0.05868,4e-05,8.52308]
[1778067913219,40.93,82490.64,1.0,-0.05851,4e-05,8.5042]
[1778067913742,40.93,82491.58,1.0,-0.05847,4e-05,8.49989]
[1778067915147,40.93,82491.12,1.0,-0.05849,4e-05,8.50171]
[1778067915757,40.93,82490.35,1.0,-0.05852,4e-05,8.50488]
[1778067916451,40.93,82490.35,1.0,-0.05852,4e-05,8.50488]
[1778067916765,40.93,82487.45,1.0,-0.05863,4e-05,8.51736]
[1778067920807,40.93,82482.16,1.0,-0.05883,4e-05,8.53981]
[1778067920908,40.93,82479.19,1.0,-0.05894,4e-05,8.55258]
[1778067924146,40.93,82480.63,1.0,-0.05888,4e-05,8.54545]
[1778067924823,40.93,82481.48,1.0,-0.05884,4e-05,8.54147]
[1778067925765,40.93,82481.48,1.0,-0.05884,4e-05,8.54147]
[1778067925772,40.93,82481.48,1.0,-0.05884,4e-05,8.54147]
[1778067925948,40.93,82479.53,1.0,-0.05892,4e-05,8.54976]
[1778067926224,40.93,82479.53,1.0,-0.05892,4e-05,8.54976]
[1778067926834,40.92,82479.53,1.0,-0.05892,4e-05,8.5495]
[1778067930884,40.92,82477.12,1.0,-0.05901,4e-05,8.55928]
[1778067933176,40.92,82471.03,1.0,-0.05922,4e-05,8.58155]
[1778067933883,40.92,82469.39,1.0,-0.05928,4e-05,8.58842]
[1778067938918,40.92,82470.46,1.0,-0.05922,4e-05,8.58187]
[1778067941973,40.92,82473.15,1.0,-0.05911,4e-05,8.56934]
[1778067941986,40.91,82474.09,1.0,-0.05907,4e-05,8.56486]
[1778067947984,40.91,82488.32,1.0,-0.05849,4e-05,8.5008]
[1778067949307,40.91,82490.12,1.0,-0.05842,4e-05,8.49271]
[1778067952726,40.91,82485.77,1.0,-0.05858,4e-05,8.51104]
[1778067953190,40.91,82485.75,1.0,-0.05858,4e-05,8.51089]
[1778067953690,40.91,82485.75,1.0,-0.05858,4e-05,8.51089]
[1778067953700,40.91,82485.75,1.0,-0.05858,4e-05,8.51089]
[1778067954026,40.91,82485.12,1.0,-0.0586,4e-05,8.51341]
[1778067956749,40.91,82506.63,1.0,-0.05776,4e-05,8.41899]
[1778067958889,40.91,82506.63,1.0,-0.05776,4e-05,8.41899]
[1778067958964,40.91,82509.73,1.0,-0.05764,4e-05,8.40536]
[1778067961036,40.91,82509.73,1.0,-0.05764,4e-05,8.40536]
[1778067961170,40.91,82526.69,1.0,-0.05698,4e-05,8.33184]
[1778067962496,40.91,82526.69,1.0,-0.05698,4e-05,8.33184]
[1778067967861,40.91,82516.04,1.0,-0.0574,4e-05,8.37816]
[1778067967928,40.91,82513.48,1.0,-0.05749,4e-05,8.38927]
[1778067969348,40.91,82511.91,1.0,-0.05755,4e-05,8.39606]
[1778067969765,40.91,82511.91,1.0,-0.05755,4e-05,8.39606]
[1778067974030,40.91,82514.51,1.0,-0.05745,4e-05,8.3847]
[1778067974052,40.91,82514.51,1.0,-0.05745,4e-05,8.3847]
[1778067974749,40.91,82513.95,1.0,-0.05747,4e-05,8.38707]
[1778067975481,40.91,82513.95,1.0,-0.05747,4e-05,8.38707]
[1778067975624,40.91,82513.95,1.0,-0.05747,4e-05,8.38707]
[1778067976115,40.91,82508.02,1.0,-0.0577,4e-05,8.41277]
[1778067976216,40.91,82496.51,1.0,-0.05815,4e-05,8.46279]
[1778067978336,40.91,82481.81,1.0,-0.05872,4e-05,8.52666]
[1778067979999,40.91,82481.81,1.0,-0.05872,4e-05,8.52666]
[1778067980208,40.9,82478.21,1.0,-0.05886,4e-05,8.5419]
[1778067985739,40.9,82479.37,1.0,-0.05881,4e-05,8.5357]
[1778067991288,40.9,82490.87,1.0,-0.05832,4e-05,8.48007]
[1778067996325,40.9,82486.52,1.0,-0.05848,4e-05,8.49802]
[1778068001359,40.89,82482.71,1.0,-0.05862,4e-05,8.5135]
[1778068006395,40.89,82485.45,1.0,-0.0585,4e-05,8.50037]
[1778068011430,40.89,82483.23,1.0,-0.05858,4e-05,8.50902]
[1778068016465,40.89,82485.7,1.0,-0.05847,4e-05,8.49719]
[1778068020810,40.89,82485.13,1.0,-0.05849,4e-05,8.49912]
[1778068021306,40.89,82485.41,1.0,-0.05848,4e-05,8.49772]
[1778068021311,40.89,82485.41,1.0,-0.05848,4e-05,8.49772]
[1778068022089,40.89,82485.41,1.0,-0.05848,4e-05,8.49772]
[1778068021500,40.89,82485.41,1.0,-0.05847,4e-05,8.49754]
[1778068022465,40.89,82485.41,1.0,-0.05847,4e-05,8.49754]
[1778068022649,40.89,82485.41,1.0,-0.05847,4e-05,8.49754]
[1778068022705,40.89,82485.41,1.0,-0.05847,4e-05,8.49754]
[1778068023686,40.89,82498.13,1.0,-0.05798,4e-05,8.44189]
[1778068023876,40.89,82506.56,1.0,-0.05765,4e-05,8.40512]
[1778068024491,40.89,82506.56,1.0,-0.05765,4e-05,8.40512]
[1778068024559,40.89,82509.42,1.0,-0.05754,4e-05,8.39266]
[1778068026330,40.89,82509.42,1.0,-0.05754,4e-05,8.39265]
[1778068026535,40.89,82507.71,1.0,-0.0576,4e-05,8.40005]
[1778068030870,40.89,82525.2,1.0,-0.05693,4e-05,8.32445]
[1778068033585,40.89,82539.07,1.0,-0.0564,4e-05,8.26512]
[1778068034366,40.89,82539.07,1.0,-0.0564,4e-05,8.26512]
[1778068036603,40.89,82551.59,1.0,-0.05593,4e-05,8.21184]
[1778068036631,40.89,82558.91,1.0,-0.05566,4e-05,8.18084]
[1778068038641,40.89,82558.91,1.0,-0.05566,4e-05,8.18084]
[1778068038649,40.89,82559.58,1.0,-0.05564,4e-05,8.17862]
[1778068040673,40.89,82559.58,1.0,-0.05564,4e-05,8.17894]
[1778068040677,40.89,82559.58,1.0,-0.05564,4e-05,8.17894]
[1778068040684,40.89,82561.82,1.0,-0.05556,4e-05,8.16969]
[1778068045086,40.89,82543.42,1.0,-0.05626,4e-05,8.24874]
[1778068045478,40.89,82543.42,1.0,-0.05626,4e-05,8.24874]
[1778068046088,40.89,82543.42,1.0,-0.05626,4e-05,8.24874]
[1778068046093,40.89,82543.42,1.0,-0.05626,4e-05,8.24874]
[1778068046126,40.89,82537.0,1.0,-0.0565,4e-05,8.27655]
[1778068052113,40.89,82534.88,1.0,-0.05659,4e-05,8.28635]
[1778068052128,40.89,82531.45,1.0,-0.0567,4e-05,8.2978]
[1778068052361,40.89,82531.45,1.0,-0.0567,4e-05,8.2978]
[1778068052718,40.89,82531.45,1.0,-0.0567,4e-05,8.29793]
[1778068053858,40.89,82531.45,1.0,-0.0567,4e-05,8.29793]
[1778068053863,40.89,82531.45,1.0,-0.0567,4e-05,8.29793]
[1778068053868,40.89,82531.45,1.0,-0.0567,4e-05,8.29793]
[1778068053928,40.89,82507.59,1.0,-0.05762,4e-05,8.40121]
[1778068054464,40.89,82507.59,1.0,-0.05762,4e-05,8.40121]
[1778068054993,40.89,82513.56,1.0,-0.05739,4e-05,8.37527]
[1778068056847,40.89,82519.31,1.0,-0.05717,4e-05,8.35037]
[1778068056906,40.89,82519.38,1.0,-0.05717,4e-05,8.3501]
[1778068060726,40.89,82520.96,1.0,-0.05711,4e-05,8.34339]
[1778068060860,40.89,82524.43,1.0,-0.05697,4e-05,8.32843]
[1778068066822,40.9,82528.74,1.0,-0.05681,4e-05,8.31031]
[1778068071858,40.9,82531.11,1.0,-0.05673,4e-05,8.30063]
[1778068076892,40.9,82532.87,1.0,-0.05666,4e-05,8.29364]
[1778068079038,40.9,82530.27,1.0,-0.05676,4e-05,8.30498]
[1778068079041,40.9,82527.48,1.0,-0.05687,4e-05,8.31713]
[1778068083086,40.9,82525.34,1.0,-0.05696,4e-05,8.32669]
[1778068083942,40.9,82525.56,1.0,-0.05695,4e-05,8.32593]
[1778068087838,40.9,82526.08,1.0,-0.05693,4e-05,8.32398]
[1778068087970,40.9,82526.44,1.0,-0.05692,4e-05,8.32254]
[1778068088538,40.9,82526.44,1.0,-0.05692,4e-05,8.32254]
[1778068089148,40.9,82526.44,1.0,-0.05692,4e-05,8.32254]
[1778068089984,40.9,82528.26,1.0,-0.05685,4e-05,8.31492]
[1778068093004,40.9,82545.12,1.0,-0.05621,4e-05,8.24285]
[1778068098039,40.9,82542.82,1.0,-0.05631,4e-05,8.25387]
[1778068103075,40.91,82545.63,1.0,-0.05621,4e-05,8.24295]
[1778068108182,40.91,82544.42,1.0,-0.05627,4e-05,8.24901]
[1778068109882,40.91,82541.29,1.0,-0.05639,4e-05,8.26286]
[1778068110124,40.91,82539.3,1.0,-0.05647,4e-05,8.27161]
[1778068110891,40.91,82539.3,1.0,-0.05647,4e-05,8.27161]
[1778068111130,40.91,82536.88,1.0,-0.05654,4e-05,8.2787]
[1778068111571,40.91,82536.88,1.0,-0.05654,4e-05,8.2787]
[1778068112137,40.91,82534.04,1.0,-0.05665,4e-05,8.29108]
[1778068117125,40.91,82527.15,1.0,-0.05692,4e-05,8.3213]
[1778068117176,40.91,82525.22,1.0,-0.05699,4e-05,8.32973]
[1778068119187,40.91,82499.51,1.0,-0.05799,4e-05,8.44132]
[1778068124222,40.91,82501.5,1.0,-0.0579,4e-05,8.43206]
[1778068129391,40.91,82503.96,1.0,-0.0578,4e-05,8.42065]
[1778068135395,40.91,82512.45,1.0,-0.05747,4e-05,8.38336]
[1778068135399,40.91,82512.45,1.0,-0.05747,4e-05,8.38336]
[1778068136216,40.91,82510.31,1.0,-0.05755,4e-05,8.3925]
[1778068136675,40.91,82510.31,1.0,-0.05755,4e-05,8.3925]
[1778068136679,40.91,82510.31,1.0,-0.05755,4e-05,8.3925]
[1778068136812,40.91,82510.48,1.0,-0.05754,4e-05,8.39166]
[1778068141761,40.91,82512.8,1.0,-0.05745,4e-05,8.38128]
[1778068141874,40.91,82512.8,1.0,-0.05745,4e-05,8.38128]
[1778068141975,40.91,82517.4,1.0,-0.05727,4e-05,8.36114]
[1778068142588,40.91,82517.4,1.0,-0.05727,4e-05,8.36114]
[1778068143037,40.91,82520.27,1.0,-0.05716,4e-05,8.34864]
[1778068145725,40.91,82525.45,1.0,-0.05696,4e-05,8.32619]
[1778068146215,40.91,82527.32,1.0,-0.05689,4e-05,8.31808]
[1778068146557,40.91,82527.32,1.0,-0.05689,4e-05,8.31808]
[1778068147221,40.91,82533.74,1.0,-0.05664,4e-05,8.29038]
[1778068147408,40.91,82533.74,1.0,-0.05664,4e-05,8.29038]
[1778068147590,40.91,82533.74,1.0,-0.05664,4e-05,8.29038]
[1778068148826,40.91,82553.04,1.0,-0.05591,4e-05,8.20763]
[1778068151199,40.91,82560.36,1.0,-0.05564,4e-05,8.17651]
[1778068154429,40.91,82558.68,1.0,-0.05571,4e-05,8.1846]
[1778068154607,40.91,82558.68,1.0,-0.05571,4e-05,8.1846]
[1778068154630,40.91,82558.68,1.0,-0.05571,4e-05,8.1846]
[1778068154876,40.91,82558.68,1.0,-0.05571,4e-05,8.1846]
[1778068154999,40.91,82558.68,1.0,-0.05571,4e-05,8.1846]
[1778068155037,40.91,82555.84,1.0,-0.05582,4e-05,8.19697]
[1778068155522,40.91,82555.84,1.0,-0.05582,4e-05,8.19697]
[1778068155597,40.91,82555.84,1.0,-0.05582,4e-05,8.19697]
[1778068155753,40.91,82555.84,1.0,-0.05582,4e-05,8.19697]
[1778068156220,40.91,82555.84,1.0,-0.05582,4e-05,8.19697]
[1778068155852,40.91,82540.99,1.0,-0.05638,4e-05,8.26085]
[1778068157370,40.91,82540.99,1.0,-0.05638,4e-05,8.26097]
[1778068159920,40.91,82533.37,1.0,-0.05667,4e-05,8.29389]
[1778068159977,40.91,82534.0,1.0,-0.05665,4e-05,8.29124]
[1778068165509,40.91,82530.69,1.0,-0.05678,4e-05,8.30631]
[1778068170547,40.91,82529.06,1.0,-0.05685,4e-05,8.31361]
[1778068175579,40.91,82525.4,1.0,-0.05697,4e-05,8.32604]
[1778068180614,40.91,82522.19,1.0,-0.05709,4e-05,8.34003]
[1778068185649,40.91,82525.78,1.0,-0.05696,4e-05,8.32465]
[1778068190741,40.91,82524.33,1.0,-0.05701,4e-05,8.33108]
[1778068196727,40.91,82528.45,1.0,-0.05686,4e-05,8.31386]
[1778068202210,40.91,82531.48,1.0,-0.05675,4e-05,8.30114]
[1778068207804,40.92,82543.47,1.0,-0.0563,4e-05,8.25041]
[1778068212353,40.92,82548.97,1.0,-0.0561,4e-05,8.2278]
[1778068212474,40.92,82548.97,1.0,-0.0561,4e-05,8.2278]
[1778068212855,40.92,82548.97,1.0,-0.0561,4e-05,8.2278]
[1778068212911,40.92,82549.51,1.0,-0.05608,4e-05,8.22575]
[1778068213376,40.92,82549.51,1.0,-0.05608,4e-05,8.22575]
[1778068214306,40.92,82549.15,1.0,-0.05609,4e-05,8.22756]
[1778068216517,40.92,82549.51,1.0,-0.05609,4e-05,8.22656]
[1778068216845,40.92,82549.51,1.0,-0.05609,4e-05,8.22656]
[1778068216906,40.92,82548.13,1.0,-0.05614,4e-05,8.23275]
[1778068217639,40.92,82548.13,1.0,-0.05614,4e-05,8.23275]
[1778068217876,40.92,82548.13,1.0,-0.05614,4e-05,8.23303]
[1778068222095,40.92,82547.74,1.0,-0.05616,4e-05,8.23554]
[1778068222102,40.92,82547.74,1.0,-0.05616,4e-05,8.23554]
[1778068222706,40.92,82545.63,1.0,-0.05625,4e-05,8.24487]
[1778068222911,40.92,82545.63,1.0,-0.05625,4e-05,8.24513]
[1778068227946,40.93,82545.08,1.0,-0.05628,4e-05,8.24884]
[1778068232981,40.93,82546.68,1.0,-0.05621,4e-05,8.23989]
[1778068238101,40.93,82549.62,1.0,-0.05611,4e-05,8.22849]
[1778068238751,40.93,82552.15,1.0,-0.05602,4e-05,8.21797]
[1778068244058,40.94,82547.13,1.0,-0.05623,4e-05,8.24142]
[1778068244701,40.94,82547.13,1.0,-0.05623,4e-05,8.24142]
[1778068244886,40.94,82547.13,1.0,-0.05623,4e-05,8.24142]
[1778068249081,40.94,82547.13,1.0,-0.05624,4e-05,8.24264]
[1778068249089,40.94,82547.13,1.0,-0.05624,4e-05,8.24264]
[1778068252001,40.94,82552.88,1.0,-0.05603,4e-05,8.21888]
[1778068252903,40.94,82554.88,1.0,-0.05595,4e-05,8.21062]
[1778068253121,40.94,82560.21,1.0,-0.05575,4e-05,8.18814]
[1778068253918,40.94,82560.21,1.0,-0.05575,4e-05,8.18814]
[1778068259165,40.95,82570.57,1.0,-0.05538,4e-05,8.14615]
[1778068264204,40.95,82576.87,1.0,-0.05516,4e-05,8.12125]
[1778068271250,40.96,82568.96,1.0,-0.05548,4e-05,8.15737]
[1778068276284,40.96,82566.21,1.0,-0.0556,4e-05,8.1706]
[1778068281319,40.96,82567.08,1.0,-0.05558,4e-05,8.16828]
[1778068286354,40.96,82567.65,1.0,-0.05557,4e-05,8.16719]
[1778068290637,40.97,82559.45,1.0,-0.05588,4e-05,8.20319]
[1778068291389,40.97,82560.55,1.0,-0.05582,4e-05,8.19521]
[1778068293625,40.97,82561.8,1.0,-0.05578,4e-05,8.19007]
[1778068293665,40.97,82562.18,1.0,-0.05576,4e-05,8.18865]
[1778068295018,40.97,82562.18,1.0,-0.05576,4e-05,8.18865]
[1778068295429,40.97,82555.47,1.0,-0.05602,4e-05,8.21773]
[1778068301770,40.97,82545.45,1.0,-0.05641,4e-05,8.26118]
[1778068302758,40.97,82549.3,1.0,-0.05626,4e-05,8.24476]
[1778068302846,40.97,82549.78,1.0,-0.05624,4e-05,8.24282]
[1778068308176,40.97,82550.1,1.0,-0.05624,4e-05,8.24214]
[1778068308340,40.97,82550.35,1.0,-0.05623,4e-05,8.24121]
[1778068309031,40.97,82550.35,1.0,-0.05623,4e-05,8.24121]
[1778068314844,40.97,82561.36,1.0,-0.05582,4e-05,8.19514]
[1778068320723,40.98,82562.21,1.0,-0.0558,4e-05,8.1929]
[1778068322161,40.98,82558.95,1.0,-0.05593,4e-05,8.20707]
[1778068322261,40.98,82554.08,1.0,-0.05611,4e-05,8.22835]
[1778068327300,40.98,82542.31,1.0,-0.05657,4e-05,8.27931]
[1778068333089,40.98,82537.24,1.0,-0.05676,4e-05,8.30171]
[1778068335873,40.98,82536.64,1.0,-0.05679,4e-05,8.30455]
[1778068336318,40.98,82536.64,1.0,-0.05679,4e-05,8.30455]
[1778068336322,40.98,82536.64,1.0,-0.05679,4e-05,8.30455]
[1778068336390,40.98,82536.64,1.0,-0.05679,4e-05,8.30455]
[1778068336380,40.98,82536.87,1.0,-0.05678,4e-05,8.30373]
[1778068337120,40.98,82536.87,1.0,-0.05678,4e-05,8.30373]
[1778068337214,40.98,82536.46,1.0,-0.0568,4e-05,8.30558]
[1778068338028,40.98,82536.46,1.0,-0.0568,4e-05,8.30558]
[1778068338046,40.98,82536.91,1.0,-0.05678,4e-05,8.30364]
[1778068343670,40.98,82534.45,1.0,-0.05688,4e-05,8.31463]
[1778068345209,40.98,82535.94,1.0,-0.05682,4e-05,8.30837]
[1778068345246,40.98,82535.18,1.0,-0.05685,4e-05,8.31173]
[1778068347887,40.98,82537.32,1.0,-0.05677,4e-05,8.3027]
[1778068352829,40.98,82548.73,1.0,-0.05632,4e-05,8.2509]
[1778068357864,40.99,82547.87,1.0,-0.05636,4e-05,8.25548]
[1778068363381,40.99,82547.52,1.0,-0.05638,4e-05,8.25752]
[1778068365440,40.99,82547.41,1.0,-0.05639,4e-05,8.25869]
[1778068365449,40.99,82547.41,1.0,-0.05639,4e-05,8.25869]
[1778068365455,40.99,82547.21,1.0,-0.0564,4e-05,8.25972]
[1778068365479,40.99,82547.21,1.0,-0.0564,4e-05,8.25972]
[1778068367394,40.99,82547.21,1.0,-0.0564,4e-05,8.25972]
[1778068367933,40.99,82547.05,1.0,-0.05641,4e-05,8.26075]
[1778068372969,40.99,82543.74,1.0,-0.05654,4e-05,8.27576]
[1778068376907,40.99,82540.95,1.0,-0.05665,4e-05,8.28817]
[1778068377574,40.99,82541.65,1.0,-0.05663,4e-05,8.28528]
[1778068378004,40.99,82543.03,1.0,-0.05658,4e-05,8.27947]
[1778068383043,40.99,82539.36,1.0,-0.05672,4e-05,8.29582]
[1778068388081,40.99,82544.35,1.0,-0.05654,4e-05,8.27503]
[1778068389015,40.99,82544.35,1.0,-0.05654,4e-05,8.27503]
[1778068389377,40.99,82544.35,1.0,-0.05654,4e-05,8.27503]
[1778068397188,41.0,82531.22,1.0,-0.05705,4e-05,8.33261]
[1778068400445,41.0,82530.51,1.0,-0.05708,4e-05,8.33591]
[1778068400867,41.0,82532.55,1.0,-0.057,4e-05,8.32729]
[1778068406144,41.0,82532.16,1.0,-0.05702,4e-05,8.32939]
[1778068406245,41.0,82531.87,1.0,-0.05703,4e-05,8.33084]
[1778068411202,41.0,82533.53,1.0,-0.05697,4e-05,8.32404]
[1778068411331,41.0,82533.53,1.0,-0.05697,4e-05,8.32404]
[1778068411337,41.0,82533.53,1.0,-0.05697,4e-05,8.32404]
[1778068411374,41.0,82535.8,1.0,-0.05686,4e-05,8.31099]
[1778068412334,41.0,82535.8,1.0,-0.05686,4e-05,8.31099]
[1778068412355,41.0,82537.17,1.0,-0.05681,4e-05,8.30522]
[1778068417844,41.0,82536.77,1.0,-0.05683,4e-05,8.30762]
[1778068417999,41.0,82536.77,1.0,-0.05683,4e-05,8.30762]
[1778068418291,41.0,82536.8,1.0,-0.05683,4e-05,8.30762]
[1778068419536,41.0,82533.94,1.0,-0.05694,4e-05,8.32006]
[1778068419541,41.0,82533.94,1.0,-0.05694,4e-05,8.32006]
[1778068425340,41.0,82529.06,1.0,-0.05714,4e-05,8.34165]
[1778068430375,41.0,82528.53,1.0,-0.05716,4e-05,8.34432]
[1778068432558,41.0,82528.55,1.0,-0.05716,4e-05,8.34431]
[1778068433399,41.0,82528.55,1.0,-0.05716,4e-05,8.34447]
[1778068436801,41.01,82527.44,1.0,-0.05721,4e-05,8.34949]
[1778068438232,41.01,82530.38,1.0,-0.05709,4e-05,8.33688]
[1778068438431,41.01,82533.77,1.0,-0.05697,4e-05,8.32236]
[1778068443511,41.01,82532.3,1.0,-0.05703,4e-05,8.32931]
[1778068447697,41.01,82531.45,1.0,-0.05706,4e-05,8.33336]
[1778068447801,41.01,82531.45,1.0,-0.05706,4e-05,8.33336]
[1778068448556,41.01,82532.36,1.0,-0.05703,4e-05,8.32964]
[1778068449667,41.01,82526.32,1.0,-0.05726,4e-05,8.3557]
[1778068451771,41.01,82529.55,1.0,-0.05714,4e-05,8.34186]
[1778068451986,41.01,82529.55,1.0,-0.05714,4e-05,8.34186]
[1778068452066,41.01,82529.55,1.0,-0.05714,4e-05,8.34186]
[1778068452572,41.01,82532.76,1.0,-0.05702,4e-05,8.32802]
[1778068455763,41.01,82530.36,1.0,-0.05711,4e-05,8.33862]
[1778068455830,41.01,82530.36,1.0,-0.05711,4e-05,8.33862]
[1778068456470,41.01,82530.36,1.0,-0.05711,4e-05,8.33862]
[1778068456563,41.01,82531.14,1.0,-0.05708,4e-05,8.3354]
[1778068457899,41.01,82529.47,1.0,-0.05714,4e-05,8.3426]
[1778068458492,41.01,82529.47,1.0,-0.05714,4e-05,8.3426]
[1778068460491,41.01,82525.06,1.0,-0.05732,4e-05,8.36176]
[1778068462573,41.01,82532.26,1.0,-0.05704,4e-05,8.33073]
[1778068465768,41.01,82525.4,1.0,-0.0573,4e-05,8.36056]
[1778068466563,41.01,82525.4,1.0,-0.0573,4e-05,8.36056]
[1778068465813,41.01,82524.9,1.0,-0.05732,4e-05,8.36274]
[1778068466782,41.01,82524.09,1.0,-0.05736,4e-05,8.36625]
[1778068472716,41.01,82528.39,1.0,-0.05717,4e-05,8.34417]
[1778068477750,41.01,82528.95,1.0,-0.05715,4e-05,8.34182]
[1778068479466,41.01,82528.95,1.0,-0.05715,4e-05,8.34182]
[1778068479469,41.01,82528.95,1.0,-0.05715,4e-05,8.34182]
[1778068479475,41.01,82528.14,1.0,-0.05718,4e-05,8.34534]
[1778068481867,41.01,82531.68,1.0,-0.05704,4e-05,8.33008]
[1778068482517,41.01,82531.68,1.0,-0.05704,4e-05,8.33008]
[1778068484731,41.01,82536.66,1.0,-0.05685,4e-05,8.30874]
[1778068484748,41.01,82536.66,1.0,-0.05685,4e-05,8.30874]
[1778068485313,41.01,82536.66,1.0,-0.05685,4e-05,8.30874]
[1778068489014,41.01,82536.64,1.0,-0.05686,4e-05,8.30908]
[1778068489052,41.01,82538.2,1.0,-0.0568,4e-05,8.30243]
[1778068494872,41.01,82540.1,1.0,-0.05673,4e-05,8.29477]
[1778068500912,41.01,82541.79,1.0,-0.05667,4e-05,8.28813]
[1778068505947,41.01,82541.53,1.0,-0.05668,4e-05,8.28977]
[1778068510983,41.02,82543.66,1.0,-0.05661,4e-05,8.28114]
[1778068516018,41.02,82545.17,1.0,-0.05655,4e-05,8.27525]
[1778068521162,41.02,82546.52,1.0,-0.05651,4e-05,8.27006]
[1778068527095,41.02,82548.96,1.0,-0.05642,4e-05,8.26035]
[1778068532129,41.02,82549.19,1.0,-0.0564,4e-05,8.25656]
[1778068537165,41.02,82549.49,1.0,-0.05639,4e-05,8.25595]
[1778068542201,41.02,82548.92,1.0,-0.05642,4e-05,8.25905]
[1778068547236,41.02,82548.93,1.0,-0.05642,4e-05,8.2596]
[1778068553278,41.03,82552.1,1.0,-0.05631,4e-05,8.24691]
[1778068558313,41.03,82552.25,1.0,-0.05631,4e-05,8.24707]
[1778068563448,41.03,82550.2,1.0,-0.0564,4e-05,8.25648]
[1778068563508,41.03,82550.2,1.0,-0.0564,4e-05,8.25648]
[1778068563533,41.03,82552.03,1.0,-0.05633,4e-05,8.24891]
[1778068564682,41.03,82552.03,1.0,-0.05633,4e-05,8.24891]
[1778068564892,41.03,82552.64,1.0,-0.05631,4e-05,8.2463]
[1778068565365,41.03,82552.26,1.0,-0.05632,4e-05,8.24807]
[1778068567059,41.03,82545.26,1.0,-0.05659,4e-05,8.27821]
[1778068567067,41.03,82545.26,1.0,-0.05659,4e-05,8.27821]
[1778068567377,41.03,82534.74,1.0,-0.05699,4e-05,8.32353]
[1778068567761,41.03,82534.74,1.0,-0.05699,4e-05,8.32353]
[1778068568384,41.03,82533.5,1.0,-0.05704,4e-05,8.32888]
[1778068573418,41.03,82532.51,1.0,-0.05708,4e-05,8.33317]
[1778068573701,41.03,82532.51,1.0,-0.05708,4e-05,8.33317]
[1778068573710,41.03,82532.51,1.0,-0.05708,4e-05,8.33317]
[1778068579480,41.03,82532.29,1.0,-0.05709,4e-05,8.33411]
[1778068584514,41.03,82524.1,1.0,-0.0574,4e-05,8.36931]
[1778068589548,41.03,82524.97,1.0,-0.05736,4e-05,8.36522]
[1778068594583,41.03,82521.08,1.0,-0.05749,4e-05,8.37857]
[1778068599618,41.03,82521.54,1.0,-0.05747,4e-05,8.37595]
[1778068604653,41.03,82521.57,1.0,-0.05746,4e-05,8.37511]
[1778068609688,41.03,82521.82,1.0,-0.05745,4e-05,8.3733]
[1778068615027,41.02,82524.3,1.0,-0.05735,4e-05,8.36208]
[1778068620229,41.02,82525.57,1.0,-0.05729,4e-05,8.35592]
[1778068626814,41.02,82526.97,1.0,-0.05723,4e-05,8.34918]
[1778068630841,41.02,82513.2,1.0,-0.05776,4e-05,8.40832]
[1778068635876,41.02,82515.29,1.0,-0.05767,4e-05,8.39848]
[1778068640911,41.02,82516.25,1.0,-0.05763,4e-05,8.39344]
[1778068646717,41.02,82513.58,1.0,-0.05773,4e-05,8.40446]
[1778068653879,41.01,82517.34,1.0,-0.05755,4e-05,8.38345]
[1778068658659,41.01,82514.68,1.0,-0.05765,4e-05,8.39446]
[1778068664558,41.01,82515.02,1.0,-0.05763,4e-05,8.39309]
[1778068668809,41.02,82516.27,1.0,-0.05761,4e-05,8.39087]
[1778068668813,41.02,82516.27,1.0,-0.05761,4e-05,8.39087]
[1778068669633,41.02,82516.07,1.0,-0.05763,4e-05,8.39333]
[1778068669716,41.02,82515.79,1.0,-0.05765,4e-05,8.39535]
[1778068670791,41.02,82515.79,1.0,-0.05765,4e-05,8.39535]
[1778068670795,41.02,82515.79,1.0,-0.05765,4e-05,8.39535]
[1778068670806,41.03,82518.12,1.0,-0.05757,4e-05,8.38607]
[1778068674819,41.03,82521.73,1.0,-0.05744,4e-05,8.37213]
[1778068675168,41.03,82523.02,1.0,-0.05741,4e-05,8.36829]
[1778068678709,41.04,82523.31,1.0,-0.05741,4e-05,8.36879]
[1778068679360,41.06,82522.4,1.0,-0.05753,4e-05,8.38231]
[1778068680139,41.06,82524.05,1.0,-0.05747,4e-05,8.37518]
[1778068680431,41.07,82524.86,1.0,-0.05751,4e-05,8.38023]
[1778068686246,41.13,82531.05,1.0,-0.05752,4e-05,8.38198]
[1778068688969,41.13,82527.03,1.0,-0.05769,4e-05,8.40113]
[1778068688978,41.13,82527.03,1.0,-0.05769,4e-05,8.40113]
[1778068689267,41.14,82527.03,1.0,-0.0577,4e-05,8.40202]
[1778068693791,41.14,82523.65,1.0,-0.05786,4e-05,8.42018]
[1778068699672,41.2,82514.16,1.0,-0.05846,4e-05,8.48711]
[1778068706386,41.21,82513.71,1.0,-0.05853,4e-05,8.49509]
[1778068711421,41.22,82512.74,1.0,-0.05858,4e-05,8.49948]
[1778068716457,41.24,82510.22,1.0,-0.05876,4e-05,8.52047]
[1778068721491,41.24,82509.91,1.0,-0.05881,4e-05,8.52532]
[1778068721907,41.24,82509.91,1.0,-0.05881,4e-05,8.52532]
[1778068722501,41.24,82508.71,1.0,-0.05886,4e-05,8.53123]
[1778068727536,41.28,82504.04,1.0,-0.05922,4e-05,8.57139]
[1778068731385,41.32,82506.91,1.0,-0.05926,4e-05,8.57705]
[1778068731564,41.33,82507.11,1.0,-0.05931,4e-05,8.58205]
[1778068736599,41.35,82505.48,1.0,-0.05944,4e-05,8.59718]
[1778068741634,41.36,82505.01,1.0,-0.05953,4e-05,8.60686]
[1778068746671,41.37,82506.73,1.0,-0.05949,4e-05,8.60254]
[1778068751708,41.38,82505.1,1.0,-0.05958,4e-05,8.61222]
[1778068756742,41.38,82505.86,1.0,-0.05957,4e-05,8.61135]
[1778068761777,41.39,82507.09,1.0,-0.05954,4e-05,8.60843]
[1778068766812,41.39,82507.95,1.0,-0.05953,4e-05,8.60707]
[1778068771847,41.4,82508.27,1.0,-0.05951,4e-05,8.60447]
[1778068776882,41.4,82512.87,1.0,-0.05935,4e-05,8.58691]
[1778068781917,41.41,82513.84,1.0,-0.05934,4e-05,8.5852]
[1778068786951,41.41,82510.37,1.0,-0.0595,4e-05,8.60275]
[1778068789973,41.41,82509.95,1.0,-0.05952,4e-05,8.60552]
[1778068790035,41.41,82513.42,1.0,-0.05939,4e-05,8.59089]
[1778068796015,41.42,82521.41,1.0,-0.0591,4e-05,8.55929]
[1778068801051,41.43,82522.16,1.0,-0.0591,4e-05,8.55869]
[1778068806087,41.43,82524.43,1.0,-0.05903,4e-05,8.55137]
[1778068811121,41.44,82525.48,1.0,-0.05901,4e-05,8.54937]
[1778068816556,41.44,82525.25,1.0,-0.05904,4e-05,8.55242]
[1778068821604,41.44,82524.91,1.0,-0.05907,4e-05,8.55636]
[1778068827186,41.45,82529.29,1.0,-0.05893,4e-05,8.54036]
[1778068827195,41.45,82529.29,1.0,-0.05893,4e-05,8.54036]
[1778068828866,41.45,82529.06,1.0,-0.05894,4e-05,8.54185]
[1778068829976,41.45,82528.67,1.0,-0.05897,4e-05,8.54454]
[1778068831787,41.45,82528.23,1.0,-0.05899,4e-05,8.54694]
[1778068832201,41.46,82527.29,1.0,-0.05901,4e-05,8.54844]
[1778068834694,41.46,82527.29,1.0,-0.05901,4e-05,8.54844]
[1778068836309,41.46,82525.57,1.0,-0.05909,4e-05,8.55732]
[1778068839694,41.46,82524.12,1.0,-0.05916,4e-05,8.56543]
[1778068840567,41.46,82523.99,1.0,-0.05917,4e-05,8.56599]
[1778068844110,41.47,82523.42,1.0,-0.05921,4e-05,8.57024]
[1778068844118,41.47,82523.42,1.0,-0.05921,4e-05,8.57024]
[1778068848199,41.47,82522.58,1.0,-0.05924,4e-05,8.57432]
[1778068848658,41.47,82522.58,1.0,-0.05924,4e-05,8.57432]
[1778068849628,41.47,82521.76,1.0,-0.05929,4e-05,8.57959]
[1778068849634,41.47,82521.76,1.0,-0.05929,4e-05,8.57959]
[1778068851212,41.47,82523.79,1.0,-0.05922,4e-05,8.57163]
[1778068851402,41.47,82532.02,1.0,-0.0589,4e-05,8.53643]
[1778068852720,41.47,82532.02,1.0,-0.0589,4e-05,8.53643]
[1778068852809,41.48,82543.7,1.0,-0.05846,4e-05,8.48704]
[1778068858873,41.48,82546.55,1.0,-0.05837,4e-05,8.47701]
[1778068860705,41.48,82547.67,1.0,-0.05834,4e-05,8.47393]
[1778068860711,41.48,82547.67,1.0,-0.05834,4e-05,8.47393]
[1778068860801,41.48,82548.91,1.0,-0.05829,4e-05,8.4686]
[1778068866509,41.49,82555.22,1.0,-0.05805,4e-05,8.442]
[1778068870692,41.49,82555.23,1.0,-0.05805,4e-05,8.44225]
[1778068870764,41.49,82552.86,1.0,-0.05815,4e-05,8.45252]
[1778068872030,41.49,82552.86,1.0,-0.05815,4e-05,8.45252]
[1778068872933,41.49,82548.9,1.0,-0.0583,4e-05,8.46963]
[1778068875992,41.49,82542.35,1.0,-0.05857,4e-05,8.49941]
[1778068878241,41.49,82541.55,1.0,-0.05861,4e-05,8.5043]
[1778068878988,41.49,82541.55,1.0,-0.05861,4e-05,8.5043]
[1778068884643,41.49,82535.81,1.0,-0.05884,4e-05,8.53021]
[1778068886989,41.49,82535.46,1.0,-0.05886,4e-05,8.53165]
[1778068886998,41.49,82535.46,1.0,-0.05886,4e-05,8.53165]
[1778068887183,41.49,82534.92,1.0,-0.05888,4e-05,8.53382]
[1778068889096,41.49,82531.17,1.0,-0.05902,4e-05,8.54996]
[1778068895714,41.5,82524.51,1.0,-0.05927,4e-05,8.57679]
[1778068900992,41.5,82516.65,1.0,-0.05959,4e-05,8.61224]
[1778068901003,41.5,82514.99,1.0,-0.05966,4e-05,8.62006]
[1778068901967,41.5,82514.99,1.0,-0.05966,4e-05,8.62006]
[1778068902008,41.5,82495.92,1.0,-0.06042,4e-05,8.70298]
[1778068903772,41.5,82480.92,1.0,-0.06101,4e-05,8.76885]
[1778068907690,41.5,82477.31,1.0,-0.06117,4e-05,8.7857]
[1778068908122,41.5,82475.69,1.0,-0.06123,4e-05,8.79286]
[1778068908729,41.5,82475.69,1.0,-0.06123,4e-05,8.79286]
[1778068913237,41.5,82471.76,1.0,-0.06139,4e-05,8.81031]
[1778068914498,41.5,82469.17,1.0,-0.0615,4e-05,8.82178]
[1778068915648,41.5,82468.76,1.0,-0.06151,4e-05,8.8236]
[1778068916751,41.5,82468.88,1.0,-0.06151,4e-05,8.82308]
[1778068918220,41.5,82469.39,1.0,-0.06149,4e-05,8.82087]
[1778068918879,41.5,82473.29,1.0,-0.06133,4e-05,8.8037]
[1778068922909,41.5,82487.7,1.0,-0.06076,4e-05,8.74085]
[1778068924204,41.5,82488.17,1.0,-0.06074,4e-05,8.73879]
[1778068924925,41.5,82491.57,1.0,-0.0606,4e-05,8.72377]
[1778068929557,41.51,82483.76,1.0,-0.06092,4e-05,8.75857]
[1778068930211,41.51,82474.57,1.0,-0.06129,4e-05,8.79928]
[1778068935613,41.51,82468.71,1.0,-0.06153,4e-05,8.82555]
[1778068935623,41.51,82468.71,1.0,-0.06153,4e-05,8.82555]
[1778068937611,41.51,82466.94,1.0,-0.0616,4e-05,8.83347]
[1778068943250,41.51,82467.31,1.0,-0.06159,4e-05,8.83206]
[1778068944101,41.51,82467.31,1.0,-0.06159,4e-05,8.83206]
[1778068949075,41.51,82457.0,1.0,-0.06201,4e-05,8.87786]
[1778068949098,41.51,82448.09,1.0,-0.06237,4e-05,8.91728]
[1778068950431,41.51,82449.36,1.0,-0.06232,4e-05,8.91156]
[1778068950441,41.51,82450.39,1.0,-0.06228,4e-05,8.907]
[1778068953046,41.51,82450.39,1.0,-0.06225,4e-05,8.90331]
[1778068953801,41.51,82450.85,1.0,-0.06223,4e-05,8.90114]
[1778068957082,41.51,82463.74,1.0,-0.06171,4e-05,8.84408]
[1778068957154,41.51,82467.57,1.0,-0.06156,4e-05,8.82724]
[1778068959070,41.51,82467.57,1.0,-0.06156,4e-05,8.82724]
[1778068959073,41.51,82479.43,1.0,-0.06108,4e-05,8.77522]
[1778068963911,41.51,82471.8,1.0,-0.06139,4e-05,8.80913]
[1778068970039,41.51,82465.7,1.0,-0.06164,4e-05,8.83633]
[1778068970403,41.51,82466.02,1.0,-0.06163,4e-05,8.83497]
[1778068970783,41.51,82466.02,1.0,-0.06163,4e-05,8.83497]
[1778068971795,41.51,82465.94,1.0,-0.06163,4e-05,8.83532]
[1778068973810,41.51,82463.26,1.0,-0.06174,4e-05,8.84719]
[1778068973814,41.51,82463.26,1.0,-0.06174,4e-05,8.84719]
[1778068974021,41.51,82467.39,1.0,-0.06157,4e-05,8.82898]
[1778068975923,41.51,82447.19,1.0,-0.0624,4e-05,8.9187]
[1778068982130,41.51,82435.29,1.0,-0.06289,4e-05,8.9727]
[1778068982194,41.51,82435.29,1.0,-0.0629,4e-05,8.97298]
[1778068982520,41.51,82427.72,1.0,-0.06321,4e-05,9.00692]
[1778068984159,41.51,82427.72,1.0,-0.06321,4e-05,9.00712]
[1778068984172,41.51,82427.72,1.0,-0.06321,4e-05,9.00712]
[1778068984344,41.51,82423.74,1.0,-0.06338,4e-05,9.02505]
[1778068989381,41.52,82419.6,1.0,-0.06355,4e-05,9.04423]
[1778068990219,41.52,82419.6,1.0,-0.06355,4e-05,9.04423]
[1778068990484,41.52,82418.75,1.0,-0.06359,4e-05,9.04815]
[1778068992243,41.52,82418.75,1.0,-0.06359,4e-05,9.04828]
[1778068992401,41.52,82418.21,1.0,-0.06361,4e-05,9.05082]
[1778068994277,41.52,82417.21,1.0,-0.06366,4e-05,9.0554]
[1778068999450,41.51,82420.6,1.0,-0.0635,4e-05,9.03901]
[1778069005886,41.51,82417.07,1.0,-0.06364,4e-05,9.05366]
[1778069010453,41.51,82408.14,1.0,-0.06399,4e-05,9.09182]
[1778069017175,41.5,82407.43,1.0,-0.06398,4e-05,9.08939]
[1778069022303,41.5,82410.66,1.0,-0.06383,4e-05,9.07329]
[1778069026107,41.5,82408.85,1.0,-0.0639,4e-05,9.08052]
[1778069031678,41.49,82399.38,1.0,-0.06428,4e-05,9.12075]
[1778069032702,41.49,82399.38,1.0,-0.06428,4e-05,9.12075]
[1778069032919,41.49,82394.14,1.0,-0.06449,4e-05,9.14438]
[1778069034727,41.49,82394.48,1.0,-0.06448,4e-05,9.14295]
[1778069034735,41.49,82394.48,1.0,-0.06448,4e-05,9.14295]
[1778069034800,41.49,82388.08,1.0,-0.06475,4e-05,9.17177]
[1778069040838,41.49,82387.81,1.0,-0.06476,4e-05,9.17293]
[1778069046782,41.49,82389.63,1.0,-0.06468,4e-05,9.16445]
[1778069048574,41.49,82390.58,1.0,-0.06464,4e-05,9.16012]
[1778069054536,41.49,82393.27,1.0,-0.06453,4e-05,9.14764]
[1778069059872,41.49,82396.6,1.0,-0.06438,4e-05,9.13242]
[1778069064907,41.49,82398.71,1.0,-0.06429,4e-05,9.12277]
[1778069065725,41.49,82398.71,1.0,-0.06429,4e-05,9.12277]
[1778069071051,41.49,82402.25,1.0,-0.0641,4e-05,9.10098]
[1778069076992,41.48,82404.13,1.0,-0.06401,4e-05,9.0904]
[1778069082029,41.48,82406.8,1.0,-0.06387,4e-05,9.07591]
[1778069087284,41.48,82409.54,1.0,-0.06374,4e-05,9.06197]
[1778069088079,41.47,82410.1,1.0,-0.06371,4e-05,9.05865]
[1778069089092,41.47,82390.58,1.0,-0.06453,4e-05,9.14634]
[1778069093722,41.47,82381.11,1.0,-0.06492,4e-05,9.18843]
[1778069094119,41.47,82381.42,1.0,-0.0649,4e-05,9.18685]
[1778069099155,41.47,82385.77,1.0,-0.06471,4e-05,9.16549]
[1778069104190,41.47,82395.19,1.0,-0.06429,4e-05,9.12127]
[1778069109227,41.46,82393.96,1.0,-0.06433,4e-05,9.12525]
[1778069114261,41.46,82392.2,1.0,-0.0644,4e-05,9.1328]
[1778069117282,41.46,82377.44,1.0,-0.06502,4e-05,9.19905]
[1778069122317,41.46,82377.16,1.0,-0.06502,4e-05,9.19935]
[1778069127352,41.46,82378.77,1.0,-0.06495,4e-05,9.19117]
[1778069132388,41.46,82378.5,1.0,-0.06493,4e-05,9.18797]
[1778069134219,41.46,82378.5,1.0,-0.06493,4e-05,9.18797]
[1778069134321,41.45,82376.91,1.0,-0.06499,4e-05,9.19485]
[1778069134418,41.45,82376.91,1.0,-0.06499,4e-05,9.19485]
[1778069136363,41.45,82354.89,1.0,-0.06592,4e-05,9.29431]
[1778069137174,41.45,82354.89,1.0,-0.06592,4e-05,9.29431]
[1778069138334,41.45,82348.68,1.0,-0.06618,4e-05,9.32227]
[1778069138911,41.45,82348.68,1.0,-0.06618,4e-05,9.32227]
[1778069139007,41.45,82362.9,1.0,-0.06558,4e-05,9.25731]
[1778069139579,41.45,82362.9,1.0,-0.06558,4e-05,9.25731]
[1778069139794,41.45,82362.9,1.0,-0.06558,4e-05,9.25731]
[1778069144798,41.45,82359.58,1.0,-0.06571,4e-05,9.27129]
[1778069146221,41.45,82359.17,1.0,-0.06572,4e-05,9.27293]
[1778069149214,41.45,82357.41,1.0,-0.06579,4e-05,9.28026]
[1778069149284,41.45,82357.41,1.0,-0.06579,4e-05,9.28026]
[1778069149304,41.45,82357.77,1.0,-0.06577,4e-05,9.2782]
[1778069152192,41.45,82381.85,1.0,-0.06475,4e-05,9.16865]
[1778069157262,41.45,82392.34,1.0,-0.06431,4e-05,9.12129]
[1778069160541,41.45,82394.05,1.0,-0.06424,4e-05,9.11365]
[1778069160748,41.45,82394.05,1.0,-0.06424,4e-05,9.11365]
[1778069161359,41.45,82375.15,1.0,-0.06503,4e-05,9.19893]
[1778069161549,41.45,82375.15,1.0,-0.06503,4e-05,9.19893]
[1778069161924,41.45,82375.15,1.0,-0.06503,4e-05,9.19893]
[1778069162331,41.45,82375.15,1.0,-0.06503,4e-05,9.19893]
[1778069162260,41.45,82353.48,1.0,-0.06595,4e-05,9.2971]
[1778069162610,41.45,82353.48,1.0,-0.06595,4e-05,9.29729]
[1778069168270,41.44,82346.6,1.0,-0.06623,4e-05,9.32744]
[1778069168323,41.44,82349.44,1.0,-0.06611,4e-05,9.31422]
[1778069173942,41.44,82351.97,1.0,-0.06599,4e-05,9.30138]
[1778069179727,41.44,82346.53,1.0,-0.06621,4e-05,9.3248]
[1778069184763,41.44,82346.57,1.0,-0.0662,4e-05,9.32323]
[1778069189798,41.43,82344.85,1.0,-0.06626,4e-05,9.32982]
[1778069194833,41.43,82343.05,1.0,-0.0663,4e-05,9.33304]
[1778069200355,41.43,82344.61,1.0,-0.06622,4e-05,9.32488]
[1778069200393,41.43,82344.61,1.0,-0.06622,4e-05,9.32488]
[1778069201010,41.43,82330.69,1.0,-0.06682,4e-05,9.38794]
[1778069202150,41.43,82330.69,1.0,-0.06682,4e-05,9.38794]
[1778069202157,41.43,82330.69,1.0,-0.06682,4e-05,9.38794]
[1778069202307,41.43,82330.69,1.0,-0.06682,4e-05,9.38794]
[1778069202498,41.43,82325.25,1.0,-0.06705,4e-05,9.41297]
[1778069202890,41.43,82325.25,1.0,-0.06705,4e-05,9.41305]
[1778069207925,41.43,82334.12,1.0,-0.06667,4e-05,9.37249]
[1778069208675,41.43,82334.12,1.0,-0.06667,4e-05,9.37249]
[1778069208702,41.43,82334.12,1.0,-0.06667,4e-05,9.37249]
[1778069209144,41.43,82334.12,1.0,-0.06667,4e-05,9.37249]
[1778069210154,41.43,82339.37,1.0,-0.06644,4e-05,9.34819]
[1778069214030,41.43,82343.34,1.0,-0.06626,4e-05,9.32898]
[1778069220018,41.42,82333.11,1.0,-0.06668,4e-05,9.37358]
[1778069225125,41.42,82329.66,1.0,-0.06682,4e-05,9.38799]
[1778069230658,41.42,82320.37,1.0,-0.06722,4e-05,9.43055]
[1778069237129,41.42,82322.95,1.0,-0.06711,4e-05,9.4188]
[1778069242256,41.42,82323.04,1.0,-0.06711,4e-05,9.41858]
[1778069245095,41.42,82324.09,1.0,-0.06706,4e-05,9.41384]
[1778069247106,41.42,82325.43,1.0,-0.06701,4e-05,9.40781]
[1778069250225,41.42,82340.31,1.0,-0.06636,4e-05,9.33913]
[1778069250998,41.42,82340.31,1.0,-0.06636,4e-05,9.33913]
[1778069251177,41.42,82340.31,1.0,-0.06636,4e-05,9.33913]
[1778069251234,41.42,82343.38,1.0,-0.0662,4e-05,9.32115]
[1778069256266,41.41,82346.89,1.0,-0.06604,4e-05,9.30389]
[1778069261262,41.41,82351.02,1.0,-0.06585,4e-05,9.28418]
[1778069261267,41.41,82351.02,1.0,-0.06585,4e-05,9.28418]
[1778069261316,41.41,82353.06,1.0,-0.06577,4e-05,9.27469]
[1778069261891,41.41,82353.06,1.0,-0.06577,4e-05,9.27469]
[1778069262936,41.41,82352.93,1.0,-0.06577,4e-05,9.27508]
[1778069263613,41.41,82352.93,1.0,-0.06577,4e-05,9.27488]
[1778069264289,41.41,82352.93,1.0,-0.06577,4e-05,9.27488]
[1778069264385,41.41,82353.46,1.0,-0.06574,4e-05,9.27229]
[1778069270364,41.41,82360.75,1.0,-0.06543,4e-05,9.23842]
[1778069274711,41.41,82358.52,1.0,-0.06552,4e-05,9.24817]
[1778069277413,41.41,82381.62,1.0,-0.06454,4e-05,9.14352]
[1778069282434,41.41,82390.43,1.0,-0.06417,4e-05,9.10414]
[1778069287483,41.41,82390.95,1.0,-0.06416,4e-05,9.10225]
[1778069292229,41.41,82393.47,1.0,-0.06405,4e-05,9.09114]
[1778069292300,41.41,82394.64,1.0,-0.06401,4e-05,9.08603]
[1778069292731,41.41,82394.64,1.0,-0.06401,4e-05,9.08603]
[1778069292768,41.41,82398.08,1.0,-0.06386,4e-05,9.07066]
[1778069295643,41.41,82399.1,1.0,-0.06382,4e-05,9.06618]
[1778069295697,41.41,82403.05,1.0,-0.06366,4e-05,9.04857]
[1778069301679,41.41,82405.4,1.0,-0.06357,4e-05,9.03861]
[1778069307623,41.42,82401.51,1.0,-0.06374,4e-05,9.05732]
[1778069312757,41.42,82400.86,1.0,-0.06375,4e-05,9.0575]
[1778069318533,41.42,82397.59,1.0,-0.06389,4e-05,9.07287]
[1778069318702,41.42,82394.82,1.0,-0.06401,4e-05,9.08547]
[1778069322627,41.42,82396.89,1.0,-0.06393,4e-05,9.07656]
[1778069322828,41.42,82400.74,1.0,-0.06377,4e-05,9.05954]
[1778069326383,41.42,82401.6,1.0,-0.06374,4e-05,9.05584]
[1778069326432,41.42,82403.33,1.0,-0.06367,4e-05,9.04842]
[1778069331793,41.42,82399.42,1.0,-0.06384,4e-05,9.06683]
[1778069336828,41.42,82401.67,1.0,-0.06375,4e-05,9.05732]
[1778069337663,41.42,82401.67,1.0,-0.06375,4e-05,9.05732]
[1778069337835,41.42,82402.25,1.0,-0.06373,4e-05,9.05483]
[1778069342967,41.43,82403.59,1.0,-0.06368,4e-05,9.0494]
[1778069344016,41.43,82403.59,1.0,-0.06368,4e-05,9.0494]
[1778069344049,41.43,82403.59,1.0,-0.06368,4e-05,9.04951]
[1778069346898,41.43,82384.58,1.0,-0.06447,4e-05,9.13508]
[1778069350990,41.43,82370.9,1.0,-0.06504,4e-05,9.19649]
[1778069357328,41.42,82367.18,1.0,-0.06519,4e-05,9.21263]
[1778069361038,41.42,82360.86,1.0,-0.06546,4e-05,9.24064]
[1778069367041,41.42,82368.87,1.0,-0.0651,4e-05,9.20297]
[1778069372075,41.42,82368.38,1.0,-0.0651,4e-05,9.20084]
[1778069377110,41.42,82368.15,1.0,-0.0651,4e-05,9.20119]
[1778069382150,41.42,82368.91,1.0,-0.06506,4e-05,9.1971]
[1778069387181,41.41,82367.42,1.0,-0.06512,4e-05,9.20321]
[1778069388800,41.41,82366.72,1.0,-0.06515,4e-05,9.20624]
[1778069388829,41.41,82366.72,1.0,-0.06515,4e-05,9.20624]
[1778069389196,41.41,82367.18,1.0,-0.06513,4e-05,9.20402]
[1778069389920,41.41,82367.18,1.0,-0.06513,4e-05,9.20402]
[1778069390701,41.41,82357.31,1.0,-0.06554,4e-05,9.24859]
[1778069391252,41.41,82357.31,1.0,-0.06554,4e-05,9.24838]
[1778069397252,41.41,82360.93,1.0,-0.06538,4e-05,9.23074]
[1778069399500,41.41,82361.6,1.0,-0.06535,4e-05,9.22751]
[1778069399505,41.41,82361.6,1.0,-0.06535,4e-05,9.22751]
[1778069399546,41.41,82359.5,1.0,-0.06543,4e-05,9.23685]
[1778069400818,41.41,82359.5,1.0,-0.06543,4e-05,9.23665]
[1778069401281,41.41,82358.78,1.0,-0.06546,4e-05,9.23971]
[1778069403741,41.41,82348.84,1.0,-0.06588,4e-05,9.28437]
[1778069404609,41.41,82344.46,1.0,-0.06606,4e-05,9.30404]
[1778069410351,41.4,82342.08,1.0,-0.06615,4e-05,9.31287]
[1778069415379,41.4,82342.2,1.0,-0.06613,4e-05,9.31072]
[1778069420413,41.4,82341.25,1.0,-0.06615,4e-05,9.31344]
[1778069424790,41.39,82333.91,1.0,-0.06646,4e-05,9.34562]
[1778069425483,41.39,82333.91,1.0,-0.06646,4e-05,9.34562]
[1778069431158,41.39,82333.69,1.0,-0.06645,4e-05,9.34453]
[1778069436527,41.39,82336.32,1.0,-0.06629,4e-05,9.3267]
[1778069441560,41.38,82337.29,1.0,-0.06623,4e-05,9.32062]
[1778069446596,41.38,82338.66,1.0,-0.06616,4e-05,9.31281]
[1778069451631,41.38,82342.83,1.0,-0.06597,4e-05,9.29244]
[1778069452181,41.38,82342.83,1.0,-0.06597,4e-05,9.29244]
[1778069452313,41.38,82342.83,1.0,-0.06597,4e-05,9.29244]
[1778069452638,41.38,82344.1,1.0,-0.06591,4e-05,9.28642]
[1778069457675,41.37,82347.77,1.0,-0.06575,4e-05,9.26873]
[1778069462712,41.37,82344.22,1.0,-0.06589,4e-05,9.28404]
[1778069464601,41.37,82344.18,1.0,-0.06589,4e-05,9.28404]
[1778069464729,41.37,82343.94,1.0,-0.0659,4e-05,9.28495]
[1778069467745,41.37,82327.17,1.0,-0.06662,4e-05,9.36179]
[1778069470667,41.37,82327.22,1.0,-0.06662,4e-05,9.36187]
[1778069473769,41.37,82343.36,1.0,-0.06593,4e-05,9.28868]
[1778069473802,41.37,82343.94,1.0,-0.06591,4e-05,9.2863]
[1778069474422,41.37,82343.94,1.0,-0.06591,4e-05,9.2863]
[1778069478050,41.38,82342.66,1.0,-0.06597,4e-05,9.29293]
[1778069480154,41.38,82342.78,1.0,-0.06597,4e-05,9.29291]
[1778069485871,41.38,82333.5,1.0,-0.06639,4e-05,9.33676]
[1778069490906,41.38,82332.22,1.0,-0.06645,4e-05,9.34373]
[1778069495941,41.38,82330.76,1.0,-0.0665,4e-05,9.34761]
[1778069500977,41.39,82327.23,1.0,-0.06666,4e-05,9.36444]
[1778069506409,41.39,82326.41,1.0,-0.0667,4e-05,9.36866]
[1778069512053,41.39,82333.54,1.0,-0.0664,4e-05,9.33687]
[1778069517088,41.39,82332.19,1.0,-0.06646,4e-05,9.34374]
[1778069522123,41.39,82334.35,1.0,-0.06638,4e-05,9.33454]
[1778069527158,41.39,82327.85,1.0,-0.06666,4e-05,9.36478]
[1778069532193,41.39,82326.83,1.0,-0.06671,4e-05,9.36982]
[1778069537231,41.39,82325.27,1.0,-0.06678,4e-05,9.37723]
[1778069542265,41.39,82328.09,1.0,-0.06666,4e-05,9.36456]
[1778069547300,41.39,82326.17,1.0,-0.06674,4e-05,9.37353]
[1778069552336,41.39,82328.58,1.0,-0.06662,4e-05,9.35898]
[1778069557373,41.39,82327.35,1.0,-0.06667,4e-05,9.36476]
[1778069562408,41.39,82328.24,1.0,-0.06663,4e-05,9.36084]
[1778069567472,41.4,82331.0,1.0,-0.06652,4e-05,9.34843]
[1778069572479,41.4,82319.75,1.0,-0.067,4e-05,9.39985]
[1778069577514,41.4,82324.16,1.0,-0.06681,4e-05,9.37955]
[1778069582185,41.39,82330.38,1.0,-0.06654,4e-05,9.35102]
[1778069582862,41.39,82330.38,1.0,-0.06654,4e-05,9.35102]
[1778069582874,41.39,82330.38,1.0,-0.06654,4e-05,9.35102]
[1778069583672,41.4,82345.42,1.0,-0.0659,4e-05,9.28245]
[1778069588927,41.39,82347.98,1.0,-0.06579,4e-05,9.27064]
[1778069588930,41.39,82347.98,1.0,-0.06579,4e-05,9.27064]
[1778069589608,41.39,82348.0,1.0,-0.06578,4e-05,9.27026]
[1778069594769,41.39,82343.19,1.0,-0.06598,4e-05,9.29075]
[1778069600685,41.39,82343.74,1.0,-0.06594,4e-05,9.28647]
[1778069607735,41.38,82342.85,1.0,-0.06595,4e-05,9.28852]
[1778069609120,41.38,82343.12,1.0,-0.06594,4e-05,9.287]
[1778069609750,41.38,82343.12,1.0,-0.06594,4e-05,9.28672]
[1778069614908,41.38,82335.39,1.0,-0.06624,4e-05,9.31737]
[1778069617179,41.38,82335.26,1.0,-0.06625,4e-05,9.31825]
[1778069617208,41.38,82335.26,1.0,-0.06625,4e-05,9.31825]
[1778069617805,41.38,82335.15,1.0,-0.06625,4e-05,9.31888]
[1778069619244,41.38,82334.23,1.0,-0.06629,4e-05,9.32321]
[1778069619819,41.38,82334.21,1.0,-0.06629,4e-05,9.32342]
[1778069624854,41.38,82334.49,1.0,-0.06629,4e-05,9.32273]
[1778069629889,41.38,82334.61,1.0,-0.06629,4e-05,9.32275]
[1778069634098,41.39,82336.15,1.0,-0.06623,4e-05,9.31621]
[1778069635421,41.39,82337.44,1.0,-0.06617,4e-05,9.31046]
[1778069635931,41.39,82339.45,1.0,-0.06609,4e-05,9.30143]
[1778069637445,41.39,82340.56,1.0,-0.06604,4e-05,9.29652]
[1778069637452,41.39,82340.56,1.0,-0.06604,4e-05,9.29652]
[1778069637946,41.39,82340.57,1.0,-0.06604,4e-05,9.29664]
[1778069640125,41.39,82333.58,1.0,-0.06634,4e-05,9.32881]
[1778069640620,41.39,82333.58,1.0,-0.06634,4e-05,9.32881]
[1778069640963,41.39,82332.68,1.0,-0.06638,4e-05,9.33304]
[1778069642330,41.39,82337.43,1.0,-0.06618,4e-05,9.31146]
[1778069644994,41.39,82364.15,1.0,-0.06504,4e-05,9.18964]
[1778069649205,41.39,82381.8,1.0,-0.06429,4e-05,9.10958]
[1778069655195,41.39,82371.25,1.0,-0.06474,4e-05,9.1571]
[1778069657071,41.39,82371.25,1.0,-0.06474,4e-05,9.1571]
[1778069657692,41.39,82371.25,1.0,-0.06474,4e-05,9.1571]
[1778069657705,41.39,82369.98,1.0,-0.06479,4e-05,9.16275]
[1778069663197,41.38,82363.17,1.0,-0.06507,4e-05,9.19316]
[1778069663465,41.38,82363.17,1.0,-0.06507,4e-05,9.19316]
[1778069663932,41.38,82363.17,1.0,-0.06507,4e-05,9.19316]
[1778069663960,41.38,82363.17,1.0,-0.06507,4e-05,9.19316]
[1778069663994,41.38,82360.83,1.0,-0.06517,4e-05,9.20368]
[1778069664125,41.38,82360.83,1.0,-0.06517,4e-05,9.20368]
[1778069664248,41.38,82360.83,1.0,-0.06517,4e-05,9.20368]
[1778069664509,41.38,82360.83,1.0,-0.06517,4e-05,9.20368]
[1778069664524,41.39,82338.08,1.0,-0.06614,4e-05,9.30749]
[1778069665863,41.39,82338.08,1.0,-0.06614,4e-05,9.30749]
[1778069665864,41.39,82324.67,1.0,-0.06672,4e-05,9.36896]
[1778069668492,41.39,82324.62,1.0,-0.06673,4e-05,9.37021]
[1778069671673,41.39,82326.87,1.0,-0.06665,4e-05,9.36143]
[1778069672508,41.39,82324.93,1.0,-0.06672,4e-05,9.36712]
[1778069673487,41.39,82324.6,1.0,-0.06674,4e-05,9.36912]
[1778069673512,41.39,82324.6,1.0,-0.06674,4e-05,9.36912]
[1778069673839,41.39,82324.6,1.0,-0.06674,4e-05,9.36912]
[1778069673887,41.39,82324.6,1.0,-0.06674,4e-05,9.36912]
[1778069674105,41.39,82324.6,1.0,-0.06674,4e-05,9.36912]
[1778069674239,41.39,82324.6,1.0,-0.06674,4e-05,9.36912]
[1778069673923,41.39,82327.03,1.0,-0.06663,4e-05,9.35808]
[1778069674954,41.39,82327.03,1.0,-0.06663,4e-05,9.35808]
[1778069674978,41.39,82305.13,1.0,-0.06758,4e-05,9.45856]
[1778069676079,41.39,82280.86,1.0,-0.06865,4e-05,9.57111]
[1778069676229,41.39,82280.86,1.0,-0.06865,4e-05,9.57111]
[1778069676605,41.39,82280.86,1.0,-0.06865,4e-05,9.57111]
[1778069676855,41.39,82280.86,1.0,-0.06865,4e-05,9.57111]
[1778069677059,41.39,82276.32,1.0,-0.06885,4e-05,9.59246]
[1778069677477,41.39,82249.83,1.0,-0.07003,4e-05,9.71573]
[1778069678203,41.39,82249.83,1.0,-0.07003,4e-05,9.71573]
[1778069678274,41.39,82249.83,1.0,-0.07003,4e-05,9.71573]
[1778069678580,41.39,82249.83,1.0,-0.07003,4e-05,9.71573]
[1778069678628,41.39,82229.62,1.0,-0.07095,5e-05,9.81036]
[1778069684458,41.4,82231.71,1.0,-0.07085,5e-05,9.80088]
[1778069685491,41.4,82232.81,1.0,-0.07081,5e-05,9.79608]
[1778069685742,41.4,82232.81,1.0,-0.07081,5e-05,9.79608]
[1778069686817,41.4,82215.38,1.0,-0.0716,5e-05,9.87844]
[1778069688391,41.4,82201.98,1.0,-0.07222,5e-05,9.94168]
[1778069690376,41.4,82208.89,1.0,-0.07191,5e-05,9.90957]
[1778069693468,41.4,82220.42,1.0,-0.07139,5e-05,9.85658]
[1778069697419,41.41,82211.99,1.0,-0.0718,5e-05,9.89895]
[1778069698149,41.41,82206.86,1.0,-0.07204,5e-05,9.92365]
[1778069700567,41.41,82200.6,1.0,-0.07234,5e-05,9.95414]
[1778069701301,41.41,82199.58,1.0,-0.07239,5e-05,9.95975]
[1778069701389,41.41,82199.58,1.0,-0.07239,5e-05,9.95975]
[1778069701835,41.41,82199.58,1.0,-0.07239,5e-05,9.95975]
[1778069705060,41.41,82217.86,1.0,-0.07157,5e-05,9.87463]
[1778069705467,41.41,82217.86,1.0,-0.07157,5e-05,9.87463]
[1778069706050,41.41,82229.19,1.0,-0.07106,5e-05,9.82191]
[1778069706199,41.41,82229.19,1.0,-0.07106,5e-05,9.82191]
[1778069706466,41.41,82229.19,1.0,-0.07106,5e-05,9.82191]
[1778069707852,41.41,82229.19,1.0,-0.07106,5e-05,9.82191]
[1778069707953,41.41,82229.19,1.0,-0.07106,5e-05,9.82191]
[1778069708034,41.41,82229.19,1.0,-0.07106,5e-05,9.82191]
[1778069708029,41.41,82252.95,1.0,-0.06998,4e-05,9.71053]
[1778069708218,41.41,82252.95,1.0,-0.06998,4e-05,9.71053]
[1778069708339,41.41,82252.95,1.0,-0.06998,4e-05,9.71053]
[1778069708940,41.41,82252.95,1.0,-0.06998,4e-05,9.71053]
[1778069709028,41.41,82271.96,1.0,-0.06914,4e-05,9.62232]
[1778069711099,41.41,82288.52,1.0,-0.06841,4e-05,9.54589]
[1778069711199,41.41,82288.52,1.0,-0.06841,4e-05,9.54589]
[1778069711354,41.41,82288.52,1.0,-0.06841,4e-05,9.54589]
[1778069711805,41.41,82288.52,1.0,-0.06841,4e-05,9.54589]
[1778069711974,41.41,82288.52,1.0,-0.06841,4e-05,9.54589]
[1778069712103,41.42,82284.95,1.0,-0.06857,4e-05,9.56263]
[1778069712237,41.42,82284.95,1.0,-0.06857,4e-05,9.56263]
[1778069712371,41.42,82284.95,1.0,-0.06857,4e-05,9.56263]
[1778069713072,41.42,82248.88,1.0,-0.07017,4e-05,9.73033]
[1778069713856,41.42,82248.88,1.0,-0.07017,4e-05,9.73033]
[1778069713878,41.43,82209.05,1.0,-0.07203,5e-05,9.92317]
[1778069715688,41.43,82238.46,1.0,-0.07071,5e-05,9.78609]
[1778069717260,41.43,82251.73,1.0,-0.07013,4e-05,9.72647]
[1778069721851,41.44,82257.86,1.0,-0.06987,4e-05,9.69892]
[1778069726910,41.44,82246.99,1.0,-0.07039,4e-05,9.7532]
[1778069729101,41.45,82245.01,1.0,-0.07049,5e-05,9.76387]
[1778069729569,41.45,82252.56,1.0,-0.07016,4e-05,9.72926]
[1778069729735,41.45,82252.56,1.0,-0.07016,4e-05,9.72926]
[1778069730105,41.45,82225.62,1.0,-0.07138,5e-05,9.85615]
[1778069731721,41.45,82224.64,1.0,-0.07143,5e-05,9.86147]
[1778069731978,41.45,82224.64,1.0,-0.07143,5e-05,9.86147]
[1778069732139,41.45,82204.06,1.0,-0.07236,5e-05,9.95556]
[1778069733641,41.45,82204.06,1.0,-0.07236,5e-05,9.95556]
[1778069733698,41.45,82216.67,1.0,-0.07178,5e-05,9.89643]
[1778069734255,41.45,82216.67,1.0,-0.07178,5e-05,9.89643]
[1778069734271,41.45,82216.67,1.0,-0.07178,5e-05,9.89643]
[1778069734934,41.45,82216.67,1.0,-0.07178,5e-05,9.89643]
[1778069735084,41.45,82216.67,1.0,-0.07178,5e-05,9.89643]
[1778069734939,41.45,82233.25,1.0,-0.07103,5e-05,9.81897]
[1778069735868,41.45,82229.12,1.0,-0.07123,5e-05,9.83892]
[1778069739670,41.47,82223.02,1.0,-0.07156,5e-05,9.87388]
[1778069739677,41.47,82223.02,1.0,-0.07156,5e-05,9.87388]
[1778069739772,41.47,82232.71,1.0,-0.07113,5e-05,9.8289]
[1778069741879,41.47,82232.04,1.0,-0.07116,5e-05,9.83259]
[1778069741948,41.47,82232.04,1.0,-0.07116,5e-05,9.83259]
[1778069747370,41.48,82238.18,1.0,-0.07092,5e-05,9.80762]
[1778069749091,41.48,82250.31,1.0,-0.07038,4e-05,9.75157]
[1778069754698,41.5,82268.87,1.0,-0.06966,4e-05,9.67626]
[1778069756551,41.51,82289.85,1.0,-0.06875,4e-05,9.58121]
[1778069759299,41.51,82303.7,1.0,-0.06814,4e-05,9.5178]
[1778069762803,41.51,82304.86,1.0,-0.0681,4e-05,9.5133]
[1778069762845,41.51,82304.86,1.0,-0.0681,4e-05,9.5133]
[1778069762912,41.51,82301.17,1.0,-0.06826,4e-05,9.53057]
[1778069764800,41.51,82296.73,1.0,-0.06846,4e-05,9.5513]
[1778069764925,41.51,82294.15,1.0,-0.06858,4e-05,9.56344]
[1778069769961,41.51,82281.42,1.0,-0.06915,4e-05,9.62311]
[1778069773350,41.52,82282.18,1.0,-0.06917,4e-05,9.62577]
[1778069779023,41.55,82279.4,1.0,-0.0694,4e-05,9.64992]
[1778069784059,41.55,82280.23,1.0,-0.06938,4e-05,9.64812]
[1778069788841,41.55,82283.46,1.0,-0.06925,4e-05,9.6349]
[1778069794131,41.56,82292.26,1.0,-0.06885,4e-05,9.59108]
[1778069799166,41.56,82297.5,1.0,-0.06862,4e-05,9.56723]
[1778069804201,41.56,82284.67,1.0,-0.0692,4e-05,9.62763]
[1778069809240,41.56,82290.31,1.0,-0.06896,4e-05,9.60278]
[1778069812567,41.56,82308.18,1.0,-0.06818,4e-05,9.52073]
[1778069818299,41.56,82306.93,1.0,-0.06824,4e-05,9.52745]
[1778069823873,41.56,82305.95,1.0,-0.06829,4e-05,9.53258]
[1778069827324,41.57,82292.77,1.0,-0.06887,4e-05,9.59382]
[1778069828166,41.57,82275.33,1.0,-0.06965,4e-05,9.67539]
[1778069828378,41.57,82258.6,1.0,-0.0704,4e-05,9.75318]
[1778069831244,41.57,82258.17,1.0,-0.07042,4e-05,9.75582]
[1778069831816,41.57,82258.17,1.0,-0.07042,4e-05,9.75582]
[1778069831978,41.57,82258.78,1.0,-0.07041,4e-05,9.75425]
[1778069834004,41.57,82258.78,1.0,-0.07041,4e-05,9.75425]
[1778069835518,41.57,82249.51,1.0,-0.07084,5e-05,9.79927]
[1778069835611,41.58,82248.87,1.0,-0.07088,5e-05,9.80282]
[1778069840751,41.58,82254.12,1.0,-0.07066,4e-05,9.78007]
[1778069846182,41.59,82241.96,1.0,-0.07123,5e-05,9.83977]
[1778069851530,41.59,82243.16,1.0,-0.0712,5e-05,9.835]
[1778069856749,41.6,82244.88,1.0,-0.07115,5e-05,9.82971]
[1778069861888,41.6,82252.02,1.0,-0.07084,5e-05,9.79867]
[1778069861926,41.61,82258.86,1.0,-0.07054,4e-05,9.7674]
[1778069862528,41.61,82258.86,1.0,-0.07054,4e-05,9.7674]
[1778069862973,41.61,82258.86,1.0,-0.07054,4e-05,9.7674]
[1778069868983,41.61,82266.19,1.0,-0.07025,4e-05,9.7373]
[1778069870530,41.62,82263.2,1.0,-0.0704,4e-05,9.75258]
[1778069870666,41.62,82263.2,1.0,-0.07041,4e-05,9.75327]
[1778069871799,41.62,82263.2,1.0,-0.07041,4e-05,9.75327]
[1778069871900,41.62,82264.38,1.0,-0.07036,4e-05,9.74842]
[1778069876108,41.62,82265.17,1.0,-0.07034,4e-05,9.74667]
[1778069878671,41.63,82287.44,1.0,-0.06936,4e-05,9.64493]
[1778069884195,41.63,82297.56,1.0,-0.06893,4e-05,9.59999]
[1778069890064,41.64,82294.44,1.0,-0.0691,4e-05,9.61701]
[1778069895844,41.64,82308.88,1.0,-0.06849,4e-05,9.55353]
[1778069900878,41.65,82298.3,1.0,-0.06898,4e-05,9.60513]
[1778069902214,41.65,82298.3,1.0,-0.06898,4e-05,9.60513]
[1778069902313,41.65,82298.3,1.0,-0.06898,4e-05,9.60513]
[1778069908457,41.66,82310.66,1.0,-0.06848,4e-05,9.55231]
[1778069912739,41.66,82315.36,1.0,-0.06826,4e-05,9.52878]
[1778069912775,41.66,82315.36,1.0,-0.06826,4e-05,9.52878]
[1778069912993,41.66,82315.36,1.0,-0.06826,4e-05,9.52878]
[1778069915069,41.66,82315.22,1.0,-0.06827,4e-05,9.52977]
[1778069915122,41.66,82333.71,1.0,-0.06747,4e-05,9.44528]
[1778069915719,41.66,82333.71,1.0,-0.06747,4e-05,9.44528]
[1778069916649,41.66,82332.52,1.0,-0.06753,4e-05,9.45106]
[1778069920622,41.66,82332.23,1.0,-0.06755,4e-05,9.45359]
[1778069923162,41.67,82332.08,1.0,-0.06759,4e-05,9.45787]
[1778069926297,41.68,82323.74,1.0,-0.06799,4e-05,9.49991]
[1778069926458,41.68,82321.76,1.0,-0.06808,4e-05,9.50927]
[1778069928793,41.68,82310.27,1.0,-0.06859,4e-05,9.56338]
[1778069929034,41.68,82310.27,1.0,-0.06859,4e-05,9.56338]
[1778069930493,41.69,82305.78,1.0,-0.06882,4e-05,9.5871]
[1778069936167,41.7,82293.06,1.0,-0.06942,4e-05,9.65011]
[1778069941263,41.7,82294.19,1.0,-0.0694,4e-05,9.64833]
[1778069943078,41.71,82284.56,1.0,-0.06984,4e-05,9.69455]
[1778069943224,41.71,82274.12,1.0,-0.07032,4e-05,9.74372]
[1778069945368,41.71,82262.32,1.0,-0.07086,4e-05,9.79991]
[1778069945927,41.71,82262.32,1.0,-0.07086,4e-05,9.79991]
[1778069946668,41.71,82263.49,1.0,-0.07081,4e-05,9.79506]
[1778069947247,41.71,82262.44,1.0,-0.07086,4e-05,9.80054]
[1778069947689,41.71,82262.44,1.0,-0.07086,4e-05,9.80054]
[1778069948204,41.71,82262.44,1.0,-0.07086,4e-05,9.80054]
[1778069949334,41.72,82263.22,1.0,-0.07083,4e-05,9.79748]
[1778069950269,41.72,82252.22,1.0,-0.07134,5e-05,9.84988]
[1778069950495,41.72,82252.22,1.0,-0.07134,5e-05,9.84988]
[1778069951276,41.72,82242.46,1.0,-0.07179,5e-05,9.89598]
[1778069956310,41.73,82240.07,1.0,-0.07195,5e-05,9.91286]
[1778069957653,41.73,82243.86,1.0,-0.07178,5e-05,9.89552]
[1778069957966,41.73,82243.86,1.0,-0.07178,5e-05,9.89552]
[1778069958340,41.74,82244.69,1.0,-0.07178,5e-05,9.89591]
[1778069960792,41.74,82255.36,1.0,-0.07131,5e-05,9.84699]
[1778069961354,41.74,82253.88,1.0,-0.07138,5e-05,9.8544]
[1778069961684,41.74,82253.88,1.0,-0.07138,5e-05,9.8544]
[1778069962793,41.74,82253.42,1.0,-0.0714,5e-05,9.85704]
[1778069962818,41.74,82253.42,1.0,-0.0714,5e-05,9.85704]
[1778069962833,41.74,82253.42,1.0,-0.0714,5e-05,9.85704]
[1778069963366,41.74,82255.45,1.0,-0.07132,5e-05,9.84805]
[1778069964814,41.75,82255.67,1.0,-0.07131,5e-05,9.84753]
[1778069965383,41.75,82254.95,1.0,-0.07135,5e-05,9.85139]
[1778069965725,41.75,82254.95,1.0,-0.07135,5e-05,9.85139]
[1778069971674,41.75,82258.34,1.0,-0.07122,5e-05,9.83812]
[1778069971680,41.75,82258.34,1.0,-0.07122,5e-05,9.83812]
[1778069971844,41.75,82258.34,1.0,-0.07122,5e-05,9.83812]
[1778069972677,41.75,82256.76,1.0,-0.07128,5e-05,9.84275]
[1778069972820,41.75,82256.76,1.0,-0.07128,5e-05,9.84275]
[1778069972837,41.75,82256.76,1.0,-0.07128,5e-05,9.84275]
[1778069972907,41.75,82256.76,1.0,-0.07128,5e-05,9.84275]
[1778069973428,41.75,82251.59,1.0,-0.07152,5e-05,9.86736]
[1778069974884,41.75,82247.33,1.0,-0.07171,5e-05,9.88726]
[1778069978708,41.76,82253.45,1.0,-0.07145,5e-05,9.86045]
[1778069978725,41.76,82253.45,1.0,-0.07145,5e-05,9.86045]
[1778069978746,41.76,82253.45,1.0,-0.07145,5e-05,9.86045]
[1778069978841,41.76,82253.45,1.0,-0.07145,5e-05,9.86045]
[1778069978874,41.76,82257.4,1.0,-0.07128,5e-05,9.84297]
[1778069979652,41.76,82257.4,1.0,-0.07128,5e-05,9.84297]
[1778069979688,41.76,82266.15,1.0,-0.07089,4e-05,9.80223]
[1778069980655,41.76,82266.15,1.0,-0.07089,4e-05,9.80223]
[1778069980660,41.76,82266.15,1.0,-0.07089,4e-05,9.80223]
[1778069980663,41.76,82266.15,1.0,-0.07089,4e-05,9.80223]
[1778069980751,41.76,82272.46,1.0,-0.07061,4e-05,9.77396]
[1778069982775,41.76,82273.7,1.0,-0.07056,4e-05,9.7688]
[1778069982786,41.76,82273.03,1.0,-0.0706,4e-05,9.77251]
[1778069988818,41.77,82275.89,1.0,-0.0705,4e-05,9.76217]
[1778069988844,41.77,82275.89,1.0,-0.0705,4e-05,9.76217]
[1778069988941,41.77,82276.18,1.0,-0.07049,4e-05,9.76141]
[1778069994590,41.78,82276.01,1.0,-0.07052,4e-05,9.76499]
[1778069995652,41.78,82276.01,1.0,-0.07052,4e-05,9.76499]
[1778069995659,41.78,82276.01,1.0,-0.07052,4e-05,9.76499]
[1778070000733,41.78,82280.13,1.0,-0.07037,4e-05,9.74873]
[1778070000743,41.78,82280.13,1.0,-0.07037,4e-05,9.74873]
[1778070000788,41.79,82280.49,1.0,-0.07036,4e-05,9.7482]
[1778070006676,41.79,82288.46,1.0,-0.07003,4e-05,9.71418]
[1778070010740,41.79,82291.52,1.0,-0.06991,4e-05,9.70187]
[1778070010779,41.8,82293.82,1.0,-0.06982,4e-05,9.69252]
[1778070013302,41.8,82293.84,1.0,-0.06982,4e-05,9.69242]
[1778070013331,41.8,82294.75,1.0,-0.0698,4e-05,9.68953]
[1778070014997,41.8,82294.75,1.0,-0.0698,4e-05,9.68953]
[1778070015084,41.8,82286.5,1.0,-0.07017,4e-05,9.72896]
[1778070017267,41.8,82286.5,1.0,-0.07018,4e-05,9.72958]
[1778070017360,41.81,82288.22,1.0,-0.07011,4e-05,9.72221]
[1778070020126,41.81,82289.03,1.0,-0.07008,4e-05,9.71966]
[1778070020152,41.81,82292.28,1.0,-0.06995,4e-05,9.70524]
[1778070024353,41.81,82319.9,1.0,-0.06876,4e-05,9.58101]
[1778070030304,41.82,82325.42,1.0,-0.06853,4e-05,9.55746]
[1778070034943,41.82,82325.09,1.0,-0.06854,4e-05,9.55772]
[1778070035666,41.82,82328.04,1.0,-0.06842,4e-05,9.54471]
[1778070039691,41.83,82345.06,1.0,-0.06769,4e-05,9.46784]
[1778070045722,41.83,82337.76,1.0,-0.06802,4e-05,9.50266]
[1778070045963,41.83,82341.43,1.0,-0.06786,4e-05,9.48614]
[1778070047757,41.83,82346.55,1.0,-0.06764,4e-05,9.46281]
[1778070048099,41.83,82345.21,1.0,-0.06771,4e-05,9.46972]
[1778070049796,41.83,82343.44,1.0,-0.06779,4e-05,9.47805]
[1778070050000,41.83,82343.44,1.0,-0.06779,4e-05,9.47831]
[1778070053089,41.83,82341.1,1.0,-0.06789,4e-05,9.48922]
[1778070053191,41.83,82341.1,1.0,-0.06789,4e-05,9.48922]
[1778070053321,41.83,82341.1,1.0,-0.06789,4e-05,9.48922]
[1778070053397,41.83,82362.0,1.0,-0.06699,4e-05,9.39439]
[1778070053516,41.83,82362.0,1.0,-0.06699,4e-05,9.39439]
[1778070053742,41.83,82362.0,1.0,-0.06699,4e-05,9.39439]
[1778070054194,41.83,82378.85,1.0,-0.06628,4e-05,9.31874]
[1778070055784,41.83,82376.92,1.0,-0.06636,4e-05,9.32746]
[1778070060015,41.84,82384.37,1.0,-0.06606,4e-05,9.29573]
[1778070063950,41.84,82385.51,1.0,-0.06603,4e-05,9.29272]
[1778070064111,41.84,82385.51,1.0,-0.06604,4e-05,9.29325]
[1778070065952,41.84,82387.46,1.0,-0.06596,4e-05,9.28501]
[1778070065957,41.84,82387.46,1.0,-0.06596,4e-05,9.28501]
[1778070069914,41.85,82390.38,1.0,-0.06586,4e-05,9.27417]
[1778070074704,41.86,82386.58,1.0,-0.06605,4e-05,9.29477]
[1778070080223,41.86,82370.4,1.0,-0.06676,4e-05,9.37023]
[1778070084251,41.87,82394.87,1.0,-0.06574,4e-05,9.26165]
[1778070089288,41.87,82393.37,1.0,-0.06584,4e-05,9.27204]
[1778070094323,41.88,82398.0,1.0,-0.06564,4e-05,9.25001]
[1778070099358,41.88,82398.8,1.0,-0.06563,4e-05,9.24957]
[1778070099826,41.88,82398.8,1.0,-0.06563,4e-05,9.24957]
[1778070102993,41.89,82405.08,1.0,-0.06539,4e-05,9.22336]
[1778070108522,41.9,82402.23,1.0,-0.06554,4e-05,9.24013]
[1778070114246,41.9,82392.01,1.0,-0.066,4e-05,9.28917]
[1778070119498,41.91,82391.53,1.0,-0.06606,4e-05,9.29474]
[1778070123697,41.92,82392.85,1.0,-0.06603,4e-05,9.29166]
[1778070124364,41.92,82392.85,1.0,-0.06603,4e-05,9.29166]
[1778070126212,41.92,82391.69,1.0,-0.06609,4e-05,9.29804]
[1778070126782,41.92,82390.29,1.0,-0.06615,4e-05,9.30434]
[1778070127356,41.92,82390.29,1.0,-0.06615,4e-05,9.30434]
[1778070127803,41.92,82389.87,1.0,-0.06617,4e-05,9.3068]
[1778070129483,41.92,82398.07,1.0,-0.06583,4e-05,9.27109]
[1778070130669,41.92,82413.76,1.0,-0.06519,4e-05,9.20211]
[1778070131906,41.92,82418.56,1.0,-0.06498,4e-05,9.18066]
[1778070131910,41.92,82418.56,1.0,-0.06498,4e-05,9.18066]
[1778070131929,41.92,82434.65,1.0,-0.06432,4e-05,9.10894]
[1778070136580,41.93,82442.89,1.0,-0.06399,4e-05,9.07448]
[1778070136588,41.93,82442.89,1.0,-0.06399,4e-05,9.07448]
[1778070137332,41.93,82444.72,1.0,-0.06393,4e-05,9.06742]
[1778070141796,41.93,82446.31,1.0,-0.06388,4e-05,9.06239]
[1778070141897,41.93,82449.88,1.0,-0.06373,4e-05,9.04657]
[1778070144097,41.94,82449.88,1.0,-0.06374,4e-05,9.04712]
[1778070144135,41.94,82449.95,1.0,-0.06375,4e-05,9.04795]
[1778070144771,41.94,82449.95,1.0,-0.06375,4e-05,9.04795]
[1778070144782,41.94,82449.15,1.0,-0.06378,4e-05,9.05149]
[1778070149839,41.94,82455.0,1.0,-0.06356,4e-05,9.02798]
[1778070149931,41.95,82454.56,1.0,-0.06359,4e-05,9.03115]
[1778070151155,41.95,82454.56,1.0,-0.06359,4e-05,9.03115]
[1778070151256,41.95,82453.14,1.0,-0.06363,4e-05,9.03439]
[1778070157261,41.96,82450.5,1.0,-0.06381,4e-05,9.05358]
[1778070159027,41.97,82455.83,1.0,-0.0636,4e-05,9.03172]
[1778070159047,41.97,82453.19,1.0,-0.06372,4e-05,9.04458]
[1778070161931,41.97,82447.31,1.0,-0.06397,4e-05,9.07062]
[1778070162027,41.97,82443.07,1.0,-0.06415,4e-05,9.09046]
[1778070167841,41.98,82443.74,1.0,-0.06414,4e-05,9.09]
[1778070169324,41.98,82443.74,1.0,-0.06414,4e-05,9.09]
[1778070169352,41.98,82443.01,1.0,-0.06418,4e-05,9.09423]
[1778070174891,41.98,82434.65,1.0,-0.06455,4e-05,9.13368]
[1778070180363,41.99,82433.32,1.0,-0.06462,4e-05,9.14154]
[1778070181375,41.99,82434.12,1.0,-0.0646,4e-05,9.13877]
[1778070181431,41.99,82438.13,1.0,-0.06443,4e-05,9.12131]
[1778070183797,41.99,82450.95,1.0,-0.06392,4e-05,9.06561]
[1778070184386,41.99,82450.95,1.0,-0.06392,4e-05,9.06561]
[1778070184487,41.99,82465.97,1.0,-0.0633,4e-05,8.99927]
[1778070184958,41.99,82465.97,1.0,-0.0633,4e-05,8.99927]
[1778070190001,41.99,82470.14,1.0,-0.06314,4e-05,8.98175]
[1778070195037,41.99,82471.32,1.0,-0.0631,4e-05,8.97736]
[1778070197923,42.0,82476.26,1.0,-0.0629,4e-05,8.95599]
[1778070198057,42.0,82477.33,1.0,-0.06286,4e-05,8.9515]
[1778070203468,42.0,82479.2,1.0,-0.06279,4e-05,8.94424]
[1778070203561,42.0,82477.9,1.0,-0.06285,4e-05,8.95019]
[1778070209231,42.0,82479.4,1.0,-0.0628,4e-05,8.94496]
[1778070215176,42.0,82477.25,1.0,-0.06288,4e-05,8.9522]
[1778070218176,42.0,82469.81,1.0,-0.06318,4e-05,8.98537]
[1778070222905,42.01,82474.43,1.0,-0.063,4e-05,8.96594]
[1778070228269,42.01,82481.39,1.0,-0.06273,4e-05,8.93665]
[1778070233302,42.01,82478.05,1.0,-0.06288,4e-05,8.95249]
[1778070238337,42.01,82473.47,1.0,-0.06307,4e-05,8.97377]
[1778070239223,42.01,82473.47,1.0,-0.06307,4e-05,8.97377]
[1778070243578,42.02,82463.22,1.0,-0.0635,4e-05,9.01972]
[1778070245982,42.02,82461.21,1.0,-0.06358,4e-05,9.02903]
[1778070249056,42.02,82449.89,1.0,-0.06406,4e-05,9.07972]
[1778070249512,42.02,82450.24,1.0,-0.06405,4e-05,9.0786]
[1778070251754,42.02,82446.84,1.0,-0.06419,4e-05,9.09454]
[1778070252546,42.02,82446.84,1.0,-0.06419,4e-05,9.09454]
[1778070252637,42.02,82452.36,1.0,-0.06397,4e-05,9.07091]
[1778070253024,42.02,82452.36,1.0,-0.06397,4e-05,9.07091]
[1778070253602,42.02,82452.36,1.0,-0.06397,4e-05,9.07091]
[1778070259036,42.03,82465.86,1.0,-0.06344,4e-05,9.01386]
[1778070260048,42.03,82468.81,1.0,-0.06333,4e-05,9.00138]
[1778070260684,42.03,82468.81,1.0,-0.06333,4e-05,9.00138]
[1778070270561,42.04,82465.81,1.0,-0.0635,4e-05,9.01996]
[1778070275598,42.04,82467.25,1.0,-0.06344,4e-05,9.0123]
[1778070280631,42.05,82468.02,1.0,-0.06343,4e-05,9.01122]
[1778070281092,42.05,82468.02,1.0,-0.06343,4e-05,9.01122]
[1778070281109,42.05,82468.02,1.0,-0.06343,4e-05,9.01122]
[1778070281343,42.05,82468.02,1.0,-0.06343,4e-05,9.01122]
[1778070281638,42.05,82465.62,1.0,-0.06353,4e-05,9.02227]
[1778070284077,42.05,82454.72,1.0,-0.06398,4e-05,9.07129]
[1778070284659,42.05,82446.81,1.0,-0.06431,4e-05,9.10671]
[1778070287680,42.06,82431.43,1.0,-0.06497,4e-05,9.17675]
[1778070292716,42.06,82418.88,1.0,-0.06552,4e-05,9.23572]
[1778070297751,42.07,82417.69,1.0,-0.06559,4e-05,9.24374]
[1778070302787,42.07,82421.42,1.0,-0.06547,4e-05,9.23031]
[1778070304609,42.07,82421.42,1.0,-0.06547,4e-05,9.23031]
[1778070304677,42.07,82421.42,1.0,-0.06547,4e-05,9.23031]
[1778070304879,42.08,82417.06,1.0,-0.06566,4e-05,9.25079]
[1778070304941,42.08,82417.06,1.0,-0.06566,4e-05,9.25079]
[1778070305038,42.08,82414.02,1.0,-0.06579,4e-05,9.26439]
[1778070306657,42.08,82414.02,1.0,-0.06579,4e-05,9.26439]
[1778070306692,42.08,82414.02,1.0,-0.06579,4e-05,9.26439]
[1778070306734,42.08,82414.02,1.0,-0.06579,4e-05,9.26487]
[1778070308656,42.08,82414.02,1.0,-0.06579,4e-05,9.26487]
[1778070308662,42.08,82418.68,1.0,-0.0656,4e-05,9.24501]
[1778070309575,42.08,82418.68,1.0,-0.0656,4e-05,9.24501]
[1778070309590,42.08,82418.68,1.0,-0.0656,4e-05,9.24501]
[1778070311905,42.08,82422.02,1.0,-0.06547,4e-05,9.23109]
[1778070311958,42.08,82422.02,1.0,-0.06547,4e-05,9.23109]
[1778070312144,42.08,82422.02,1.0,-0.06547,4e-05,9.23109]
[1778070313856,42.08,82423.1,1.0,-0.06544,4e-05,9.22728]
[1778070313901,42.08,82449.22,1.0,-0.06436,4e-05,9.11163]
[1778070315307,42.08,82449.22,1.0,-0.06436,4e-05,9.11163]
[1778070315389,42.09,82450.84,1.0,-0.06429,4e-05,9.10498]
[1778070320796,42.09,82448.7,1.0,-0.06439,4e-05,9.11575]
[1778070320921,42.09,82448.7,1.0,-0.0644,4e-05,9.11608]
[1778070326370,42.09,82452.5,1.0,-0.06425,4e-05,9.10061]
[1778070326431,42.09,82453.95,1.0,-0.0642,4e-05,9.09496]
[1778070329964,42.09,82453.23,1.0,-0.06424,4e-05,9.09892]
[1778070329989,42.1,82451.13,1.0,-0.06433,4e-05,9.10861]
[1778070331102,42.1,82451.13,1.0,-0.06433,4e-05,9.10861]
[1778070331153,42.1,82448.99,1.0,-0.0644,4e-05,9.11482]
[1778070332572,42.1,82448.99,1.0,-0.0644,4e-05,9.11482]
[1778070332670,42.1,82448.56,1.0,-0.06442,4e-05,9.11748]
[1778070336171,42.1,82449.54,1.0,-0.06439,4e-05,9.11388]
[1778070336236,42.1,82450.55,1.0,-0.06435,4e-05,9.11016]
[1778070339933,42.1,82451.04,1.0,-0.06434,4e-05,9.10874]
[1778070340162,42.1,82451.47,1.0,-0.06433,4e-05,9.10758]
[1778070341784,42.1,82451.47,1.0,-0.06433,4e-05,9.10758]
[1778070342068,42.1,82451.9,1.0,-0.06431,4e-05,9.10605]
[1778070347180,42.11,82452.55,1.0,-0.0643,4e-05,9.10467]
[1778070347785,42.11,82452.55,1.0,-0.0643,4e-05,9.10467]
[1778070347188,42.11,82450.79,1.0,-0.06438,4e-05,9.11321]
[1778070348092,42.11,82450.79,1.0,-0.06438,4e-05,9.11321]
[1778070351359,42.11,82437.1,1.0,-0.06496,4e-05,9.175]
[1778070356894,42.11,82433.71,1.0,-0.06511,4e-05,9.19157]
[1778070357173,42.12,82433.91,1.0,-0.0651,4e-05,9.19091]
[1778070362208,42.12,82434.7,1.0,-0.06508,4e-05,9.18852]
[1778070367246,42.12,82434.49,1.0,-0.0651,4e-05,9.19058]
[1778070368205,42.12,82434.49,1.0,-0.0651,4e-05,9.19058]
[1778070368355,42.12,82434.49,1.0,-0.0651,4e-05,9.19058]
[1778070368623,42.12,82427.17,1.0,-0.06541,4e-05,9.22341]
[1778070374295,42.12,82423.73,1.0,-0.06556,4e-05,9.24008]
[1778070379330,42.12,82428.3,1.0,-0.06538,4e-05,9.22053]
[1778070384365,42.13,82426.72,1.0,-0.06545,4e-05,9.22841]
[1778070389400,42.13,82427.42,1.0,-0.06543,4e-05,9.22604]
[1778070392989,42.13,82425.37,1.0,-0.0655,4e-05,9.23191]
[1778070393428,42.13,82425.16,1.0,-0.06551,4e-05,9.23298]
[1778070394695,42.13,82425.16,1.0,-0.06551,4e-05,9.23298]
[1778070394754,42.13,82425.46,1.0,-0.0655,4e-05,9.23177]
[1778070396314,42.13,82425.46,1.0,-0.0655,4e-05,9.23177]
[1778070396449,42.13,82425.46,1.0,-0.0655,4e-05,9.23201]
[1778070397728,42.13,82425.46,1.0,-0.0655,4e-05,9.23201]
[1778070397733,42.13,82426.47,1.0,-0.06546,4e-05,9.22763]
[1778070403500,42.13,82423.89,1.0,-0.06557,4e-05,9.23977]
[1778070407079,42.13,82420.01,1.0,-0.06574,4e-05,9.2573]
[1778070407533,42.13,82420.96,1.0,-0.0657,4e-05,9.25311]
[1778070410616,42.13,82434.81,1.0,-0.06512,4e-05,9.19164]
[1778070416649,42.13,82434.4,1.0,-0.06514,4e-05,9.19421]
[1778070419837,42.13,82435.14,1.0,-0.06512,4e-05,9.19137]
[1778070425760,42.14,82434.63,1.0,-0.06515,4e-05,9.19453]
[1778070431705,42.14,82441.17,1.0,-0.06488,4e-05,9.16648]
[1778070432418,42.14,82441.17,1.0,-0.06488,4e-05,9.16648]
[1778070433128,42.14,82440.62,1.0,-0.06491,4e-05,9.1691]
[1778070433885,42.14,82441.21,1.0,-0.06489,4e-05,9.16665]
[1778070439759,42.14,82438.61,1.0,-0.065,4e-05,9.17921]
[1778070444794,42.14,82439.26,1.0,-0.06498,4e-05,9.17717]
[1778070447745,42.14,82438.97,1.0,-0.065,4e-05,9.17881]
[1778070448427,42.14,82437.15,1.0,-0.06508,4e-05,9.18723]
[1778070448768,42.14,82437.15,1.0,-0.06508,4e-05,9.18723]
[1778070454794,42.15,82430.83,1.0,-0.06532,4e-05,9.2121]
[1778070455344,42.15,82430.9,1.0,-0.06532,4e-05,9.21211]
[1778070455849,42.15,82430.9,1.0,-0.06532,4e-05,9.21211]
[1778070457636,42.15,82431.25,1.0,-0.06531,4e-05,9.21066]
[1778070462920,42.15,82426.67,1.0,-0.06551,4e-05,9.23174]
[1778070467955,42.15,82425.89,1.0,-0.06554,4e-05,9.23559]
[1778070472993,42.15,82418.86,1.0,-0.06584,4e-05,9.26716]
[1778070478777,42.15,82420.35,1.0,-0.06578,4e-05,9.26059]
[1778070478845,42.15,82422.19,1.0,-0.0657,4e-05,9.2524]
[1778070484071,42.15,82408.99,1.0,-0.06626,4e-05,9.31167]
[1778070487097,42.15,82393.9,1.0,-0.06689,4e-05,9.37896]
[1778070492130,42.15,82391.8,1.0,-0.06697,4e-05,9.38761]
[1778070497166,42.15,82394.49,1.0,-0.06685,4e-05,9.37485]
[1778070502508,42.14,82394.49,1.0,-0.06685,4e-05,9.37427]
[1778070502606,42.14,82393.15,1.0,-0.0669,4e-05,9.38018]
[1778070505937,42.14,82392.47,1.0,-0.06693,4e-05,9.38313]
[1778070506228,42.14,82389.69,1.0,-0.06705,4e-05,9.39541]
[1778070507094,42.14,82389.69,1.0,-0.06705,4e-05,9.39541]
[1778070507236,42.14,82388.95,1.0,-0.06708,4e-05,9.3985]
[1778070512270,42.14,82385.79,1.0,-0.06718,4e-05,9.40854]
[1778070517305,42.14,82383.33,1.0,-0.06728,4e-05,9.41904]
[1778070522340,42.14,82381.44,1.0,-0.06736,4e-05,9.42689]
[1778070527375,42.14,82380.33,1.0,-0.0674,4e-05,9.43135]
[1778070532410,42.14,82378.41,1.0,-0.06748,4e-05,9.43951]
[1778070538458,42.14,82378.92,1.0,-0.06745,4e-05,9.43659]
[1778070541480,42.14,82377.32,1.0,-0.06752,4e-05,9.44361]
[1778070541577,42.14,82375.42,1.0,-0.0676,4e-05,9.45208]
[1778070547516,42.13,82377.54,1.0,-0.0675,4e-05,9.4417]
[1778070552247,42.13,82380.29,1.0,-0.06738,4e-05,9.42873]
[1778070552553,42.13,82380.29,1.0,-0.06737,4e-05,9.42846]
[1778070554549,42.13,82381.35,1.0,-0.06733,4e-05,9.42368]
[1778070554989,42.13,82381.35,1.0,-0.06733,4e-05,9.42368]
[1778070554940,42.13,82391.75,1.0,-0.06688,4e-05,9.37668]
[1778070555774,42.13,82389.6,1.0,-0.06697,4e-05,9.38627]
[1778070556605,42.13,82389.6,1.0,-0.06697,4e-05,9.38627]
[1778070556870,42.13,82385.71,1.0,-0.06714,4e-05,9.40374]
[1778070565042,42.13,82383.81,1.0,-0.06721,4e-05,9.41164]
[1778070565786,42.13,82383.81,1.0,-0.06721,4e-05,9.41164]
[1778070565811,42.13,82383.81,1.0,-0.06721,4e-05,9.41116]
[1778070567566,42.13,82383.81,1.0,-0.06721,4e-05,9.41116]
[1778070567967,42.13,82383.81,1.0,-0.06721,4e-05,9.41116]
[1778070567666,42.13,82384.16,1.0,-0.06719,4e-05,9.40946]
[1778070568023,42.13,82384.16,1.0,-0.06719,4e-05,9.40946]
[1778070574066,42.13,82384.1,1.0,-0.06717,4e-05,9.40542]
[1778070578940,42.13,82377.2,1.0,-0.06746,4e-05,9.43594]
[1778070579022,42.13,82378.47,1.0,-0.0674,4e-05,9.43002]
[1778070584429,42.12,82381.72,1.0,-0.06725,4e-05,9.4143]
[1778070584776,42.12,82382.53,1.0,-0.06722,4e-05,9.41048]
[1778070589574,42.12,82388.19,1.0,-0.06697,4e-05,9.38437]
[1778070589811,42.12,82389.5,1.0,-0.06691,4e-05,9.37847]
[1778070594087,42.12,82392.98,1.0,-0.06676,4e-05,9.36234]
[1778070594764,42.12,82392.98,1.0,-0.06676,4e-05,9.36234]
[1778070599859,42.12,82393.12,1.0,-0.06675,4e-05,9.3612]
[1778070599881,42.12,82393.06,1.0,-0.06675,4e-05,9.36136]
[1778070604917,42.12,82394.92,1.0,-0.06667,4e-05,9.35252]
[1778070609951,42.12,82394.87,1.0,-0.06667,4e-05,9.3522]
[1778070614988,42.12,82394.82,1.0,-0.06666,4e-05,9.35208]
[1778070618963,42.12,82389.97,1.0,-0.06687,4e-05,9.37353]
[1778070619019,42.12,82389.74,1.0,-0.06688,4e-05,9.37444]
[1778070624260,42.12,82389.46,1.0,-0.06688,4e-05,9.3753]
[1778070624351,42.12,82389.58,1.0,-0.06688,4e-05,9.37463]
[1778070629920,42.12,82389.58,1.0,-0.06688,4e-05,9.37463]
[1778070633225,42.11,82393.35,1.0,-0.06668,4e-05,9.35294]
[1778070633290,42.11,82392.1,1.0,-0.06674,4e-05,9.35835]
[1778070634576,42.11,82392.1,1.0,-0.06674,4e-05,9.35835]
[1778070636327,42.11,82381.78,1.0,-0.06717,4e-05,9.40471]
[1778070639914,42.11,82373.0,1.0,-0.06754,4e-05,9.44371]
[1778070639924,42.11,82373.0,1.0,-0.06754,4e-05,9.44371]
[1778070640186,42.11,82373.89,1.0,-0.0675,4e-05,9.43922]
[1778070640265,42.11,82379.5,1.0,-0.06726,4e-05,9.41389]
[1778070646206,42.11,82390.26,1.0,-0.06679,4e-05,9.36443]
[1778070651238,42.11,82389.44,1.0,-0.06682,4e-05,9.36758]
[1778070654707,42.11,82389.55,1.0,-0.06682,4e-05,9.36686]
[1778070655691,42.11,82390.72,1.0,-0.06676,4e-05,9.36138]
[1778070655743,42.11,82381.39,1.0,-0.06716,4e-05,9.40324]
[1778070658288,42.1,82367.01,1.0,-0.06777,4e-05,9.46773]
[1778070660441,42.1,82365.5,1.0,-0.06784,4e-05,9.47431]
[1778070660854,42.1,82365.5,1.0,-0.06784,4e-05,9.47431]
[1778070662626,42.1,82364.04,1.0,-0.06789,4e-05,9.48037]
[1778070669365,42.1,82357.59,1.0,-0.06815,4e-05,9.50715]
[1778070674591,42.1,82357.61,1.0,-0.06814,4e-05,9.5058]
[1778070674598,42.1,82357.61,1.0,-0.06814,4e-05,9.5058]
[1778070675696,42.09,82357.56,1.0,-0.06813,4e-05,9.50541]
[1778070675708,42.09,82356.36,1.0,-0.06818,4e-05,9.51055]
[1778070681464,42.09,82361.82,1.0,-0.06793,4e-05,9.4844]
[1778070686499,42.09,82358.86,1.0,-0.06805,4e-05,9.49681]
[1778070691534,42.09,82360.36,1.0,-0.06795,4e-05,9.48481]
[1778070696570,42.08,82359.15,1.0,-0.06799,4e-05,9.48906]
[1778070702105,42.08,82358.78,1.0,-0.06799,4e-05,9.48947]
[1778070702148,42.08,82358.78,1.0,-0.06799,4e-05,9.48947]
[1778070702710,42.08,82357.22,1.0,-0.06806,4e-05,9.49604]
[1778070705705,42.08,82355.43,1.0,-0.06813,4e-05,9.5039]
[1778070705740,42.08,82355.01,1.0,-0.06815,4e-05,9.50553]
[1778070711220,42.08,82360.57,1.0,-0.06789,4e-05,9.47899]
[1778070716713,42.07,82355.39,1.0,-0.0681,4e-05,9.50087]
[1778070717253,42.07,82355.39,1.0,-0.0681,4e-05,9.50087]
[1778070718013,42.07,82359.7,1.0,-0.06791,4e-05,9.48103]
[1778070719101,42.07,82359.7,1.0,-0.06791,4e-05,9.48103]
[1778070724850,42.07,82366.56,1.0,-0.06761,4e-05,9.44856]
[1778070726229,42.07,82367.76,1.0,-0.06755,4e-05,9.44273]
[1778070726850,42.07,82367.76,1.0,-0.06755,4e-05,9.44273]
[1778070727856,42.07,82369.23,1.0,-0.06748,4e-05,9.43568]
[1778070733831,42.06,82369.8,1.0,-0.06745,4e-05,9.43183]
[1778070738869,42.06,82371.24,1.0,-0.06738,4e-05,9.42442]
[1778070743902,42.06,82372.77,1.0,-0.0673,4e-05,9.41657]
[1778070748936,42.06,82374.06,1.0,-0.06724,4e-05,9.40988]
[1778070753972,42.06,82378.36,1.0,-0.06703,4e-05,9.38597]
[1778070756069,42.06,82382.79,1.0,-0.06684,4e-05,9.36589]
[1778070762032,42.06,82396.15,1.0,-0.06627,4e-05,9.30557]
[1778070767067,42.06,82397.25,1.0,-0.06622,4e-05,9.30068]
[1778070769529,42.06,82397.09,1.0,-0.06623,4e-05,9.30139]
[1778070773986,42.06,82392.92,1.0,-0.0664,4e-05,9.32004]
[1778070777390,42.06,82399.11,1.0,-0.06614,4e-05,9.29227]
[1778070778143,42.06,82401.54,1.0,-0.06604,4e-05,9.28142]
[1778070783178,42.06,82413.28,1.0,-0.06555,4e-05,9.22928]
[1778070786029,42.06,82413.58,1.0,-0.06554,4e-05,9.2284]
[1778070786199,42.06,82412.27,1.0,-0.0656,4e-05,9.23426]
[1778070791234,42.06,82415.36,1.0,-0.06548,4e-05,9.22149]
[1778070796268,42.06,82405.18,1.0,-0.06591,4e-05,9.26759]
[1778070801563,42.06,82402.71,1.0,-0.06602,4e-05,9.27912]
[1778070807346,42.06,82393.45,1.0,-0.06641,4e-05,9.3213]
[1778070809849,42.06,82394.54,1.0,-0.06637,4e-05,9.31646]
[1778070811106,42.06,82392.53,1.0,-0.06645,4e-05,9.32563]
[1778070816412,42.07,82389.53,1.0,-0.06656,4e-05,9.33575]
[1778070821448,42.07,82391.58,1.0,-0.06648,4e-05,9.32679]
[1778070826482,42.07,82381.01,1.0,-0.06693,4e-05,9.37459]
[1778070831517,42.07,82385.09,1.0,-0.06675,4e-05,9.35617]
[1778070836552,42.07,82386.02,1.0,-0.06672,4e-05,9.35209]
[1778070841587,42.07,82385.62,1.0,-0.06673,4e-05,9.35399]
[1778070846623,42.07,82386.2,1.0,-0.06671,4e-05,9.35156]
[1778070851657,42.07,82386.82,1.0,-0.06669,4e-05,9.34889]
[1778070856319,42.07,82386.83,1.0,-0.06669,4e-05,9.34898]
[1778070861728,42.07,82380.58,1.0,-0.06695,4e-05,9.3773]
[1778070866766,42.07,82382.56,1.0,-0.06687,4e-05,9.36834]
[1778070871800,42.07,82385.43,1.0,-0.06672,4e-05,9.35182]
[1778070876836,42.07,82385.71,1.0,-0.06671,4e-05,9.35072]
[1778070881870,42.07,82389.8,1.0,-0.06654,4e-05,9.33267]
[1778070886906,42.07,82392.16,1.0,-0.06645,4e-05,9.32246]
[1778070891179,42.07,82405.51,1.0,-0.06589,4e-05,9.26295]
[1778070891240,42.07,82409.73,1.0,-0.06571,4e-05,9.24427]
[1778070891771,42.07,82409.73,1.0,-0.06571,4e-05,9.24427]
[1778070893155,42.07,82409.73,1.0,-0.06571,4e-05,9.24451]
[1778070893236,42.07,82417.48,1.0,-0.06539,4e-05,9.21015]
[1778070898994,42.08,82418.21,1.0,-0.06537,4e-05,9.20839]
[1778070902127,42.08,82418.32,1.0,-0.06538,4e-05,9.2088]
[1778070906981,42.08,82419.25,1.0,-0.06535,4e-05,9.2062]
[1778070912085,42.08,82419.0,1.0,-0.06538,4e-05,9.20887]
[1778070917120,42.09,82414.22,1.0,-0.06559,4e-05,9.2321]
[1778070919680,42.09,82409.54,1.0,-0.0658,4e-05,9.25351]
[1778070921710,42.09,82410.99,1.0,-0.06574,4e-05,9.24755]
[1778070922155,42.09,82412.5,1.0,-0.06568,4e-05,9.24108]
[1778070927190,42.09,82424.25,1.0,-0.0652,4e-05,9.19031]
[1778070932225,42.1,82422.84,1.0,-0.06525,4e-05,9.19463]
[1778070938267,42.1,82425.66,1.0,-0.06516,4e-05,9.18423]
[1778070943303,42.1,82421.22,1.0,-0.06536,4e-05,9.20569]
[1778070943692,42.1,82421.22,1.0,-0.06536,4e-05,9.20569]
[1778070944311,42.11,82424.34,1.0,-0.06523,4e-05,9.19212]
[1778070947331,42.11,82407.24,1.0,-0.06595,4e-05,9.26933]
[1778070952366,42.11,82410.45,1.0,-0.06583,4e-05,9.25594]
[1778070957401,42.11,82408.42,1.0,-0.06592,4e-05,9.26612]
[1778070962436,42.11,82415.75,1.0,-0.06563,4e-05,9.23446]
[1778070967471,42.12,82414.16,1.0,-0.0657,4e-05,9.24275]
[1778070972743,42.12,82402.72,1.0,-0.06619,4e-05,9.29494]
[1778070976057,42.12,82387.73,1.0,-0.06683,4e-05,9.36233]
[1778070976089,42.12,82387.02,1.0,-0.06686,4e-05,9.36558]
[1778070977810,42.12,82387.02,1.0,-0.06686,4e-05,9.36558]
[1778070977812,42.12,82387.56,1.0,-0.06684,4e-05,9.36317]
[1778070983585,42.12,82390.1,1.0,-0.06673,4e-05,9.35197]
[1778070988618,42.12,82390.33,1.0,-0.06672,4e-05,9.35111]
[1778070993659,42.12,82391.39,1.0,-0.06666,4e-05,9.34285]
[1778070998694,42.12,82389.83,1.0,-0.06673,4e-05,9.35006]
[1778071002022,42.12,82388.89,1.0,-0.06677,4e-05,9.35435]
[1778071003155,42.12,82386.63,1.0,-0.06686,4e-05,9.36456]
[1778071008764,42.12,82384.87,1.0,-0.06694,4e-05,9.37228]
[1778071014927,42.12,82391.88,1.0,-0.06664,4e-05,9.3407]
[1778071018835,42.12,82406.07,1.0,-0.06604,4e-05,9.27721]
[1778071023870,42.12,82403.88,1.0,-0.06613,4e-05,9.28747]
[1778071028907,42.12,82401.96,1.0,-0.06622,4e-05,9.29661]
[1778071033977,42.12,82382.16,1.0,-0.06706,4e-05,9.38596]
[1778071038807,42.12,82379.48,1.0,-0.06718,4e-05,9.39775]
[1778071040572,42.12,82375.02,1.0,-0.06737,4e-05,9.41767]
[1778071040649,42.12,82375.02,1.0,-0.06737,4e-05,9.41767]
[1778071040691,42.12,82375.02,1.0,-0.06737,4e-05,9.41767]
[1778071040989,42.12,82365.69,1.0,-0.06777,4e-05,9.45984]
[1778071046028,42.12,82353.76,1.0,-0.06827,4e-05,9.51254]
[1778071051063,42.12,82352.14,1.0,-0.06831,4e-05,9.51516]
[1778071054323,42.12,82350.19,1.0,-0.06838,4e-05,9.52349]
[1778071054985,42.11,82353.41,1.0,-0.06824,4e-05,9.50836]
[1778071059743,42.11,82358.76,1.0,-0.068,4e-05,9.48327]
[1778071060068,42.11,82358.76,1.0,-0.068,4e-05,9.48327]
[1778071061050,42.11,82358.83,1.0,-0.068,4e-05,9.48259]
[1778071065217,42.11,82361.53,1.0,-0.06787,4e-05,9.46963]
[1778071065225,42.11,82361.53,1.0,-0.06787,4e-05,9.46963]
[1778071066237,42.11,82360.95,1.0,-0.0679,4e-05,9.47209]
[1778071066930,42.11,82361.18,1.0,-0.06788,4e-05,9.47087]
[1778071070141,42.11,82363.62,1.0,-0.06777,4e-05,9.45934]
[1778071071164,42.11,82362.83,1.0,-0.06781,4e-05,9.46276]
[1778071073781,42.11,82362.42,1.0,-0.06782,4e-05,9.46429]
[1778071073789,42.11,82362.42,1.0,-0.06782,4e-05,9.46429]
[1778071074251,42.11,82362.42,1.0,-0.06782,4e-05,9.46429]
[1778071075208,42.11,82362.38,1.0,-0.06782,4e-05,9.46415]
[1778071075375,42.11,82362.38,1.0,-0.06782,4e-05,9.46415]
[1778071075384,42.11,82362.38,1.0,-0.06782,4e-05,9.46415]
[1778071078648,42.11,82362.65,1.0,-0.0678,4e-05,9.46228]
[1778071079261,42.11,82362.65,1.0,-0.0678,4e-05,9.46228]
[1778071080207,42.11,82364.03,1.0,-0.06774,4e-05,9.45587]
[1778071080215,42.11,82364.03,1.0,-0.06774,4e-05,9.45587]
[1778071085504,42.1,82363.99,1.0,-0.06774,4e-05,9.45529]
[1778071087352,42.1,82360.92,1.0,-0.06787,4e-05,9.46903]
[1778071088213,42.1,82363.35,1.0,-0.06776,4e-05,9.45767]
[1778071088326,42.1,82363.35,1.0,-0.06776,4e-05,9.45767]
[1778071093360,42.1,82369.19,1.0,-0.0675,4e-05,9.43045]
[1778071098521,42.1,82374.98,1.0,-0.06725,4e-05,9.40385]
[1778071099490,42.1,82375.01,1.0,-0.06725,4e-05,9.40371]
[1778071100412,42.1,82368.86,1.0,-0.06751,4e-05,9.43128]
[1778071102910,42.1,82364.49,1.0,-0.06769,4e-05,9.45059]
[1778071103432,42.1,82361.86,1.0,-0.0678,4e-05,9.46229]
[1778071107598,42.1,82363.06,1.0,-0.06774,4e-05,9.45602]
[1778071108466,42.1,82363.41,1.0,-0.06773,4e-05,9.45424]
[1778071109612,42.1,82363.55,1.0,-0.06772,4e-05,9.4534]
[1778071110481,42.1,82362.31,1.0,-0.06777,4e-05,9.45881]
[1778071115516,42.09,82359.53,1.0,-0.06786,4e-05,9.46659]
[1778071120551,42.09,82356.83,1.0,-0.06797,4e-05,9.47795]
[1778071125816,42.09,82355.42,1.0,-0.06802,4e-05,9.48346]
[1778071125886,42.09,82354.38,1.0,-0.06806,4e-05,9.48795]
[1778071131628,42.09,82350.47,1.0,-0.06821,4e-05,9.50403]
[1778071136640,42.08,82347.1,1.0,-0.06835,4e-05,9.51835]
[1778071138775,42.08,82346.82,1.0,-0.06836,4e-05,9.51908]
[1778071139748,42.08,82340.0,1.0,-0.06865,4e-05,9.54984]
[1778071139795,42.08,82337.35,1.0,-0.06876,4e-05,9.56159]
[1778071142107,42.08,82337.35,1.0,-0.06876,4e-05,9.56125]
[1778071143194,42.08,82329.66,1.0,-0.06909,4e-05,9.59552]
[1778071144020,42.08,82331.93,1.0,-0.06899,4e-05,9.58477]
[1778071144022,42.08,82331.93,1.0,-0.06899,4e-05,9.58477]
[1778071144074,42.08,82335.98,1.0,-0.06881,4e-05,9.56595]
[1778071146027,42.08,82337.01,1.0,-0.06876,4e-05,9.56091]
[1778071150148,42.08,82336.84,1.0,-0.06876,4e-05,9.56067]
[1778071155913,42.07,82335.3,1.0,-0.0688,4e-05,9.56564]
[1778071161841,42.07,82333.84,1.0,-0.06885,4e-05,9.5699]
[1778071166876,42.06,82338.12,1.0,-0.06864,4e-05,9.54864]
[1778071171913,42.06,82341.62,1.0,-0.06845,4e-05,9.52749]
[1778071174703,42.06,82340.91,1.0,-0.06848,4e-05,9.53044]
[1778071178339,42.06,82349.62,1.0,-0.06809,4e-05,9.48983]
[1778071178425,42.06,82349.14,1.0,-0.06811,4e-05,9.49161]
[1778071183994,42.05,82351.89,1.0,-0.06798,4e-05,9.47824]
[1778071189030,42.05,82341.33,1.0,-0.06843,4e-05,9.52542]
[1778071192909,42.05,82343.45,1.0,-0.06834,4e-05,9.51514]
[1778071194580,42.05,82345.46,1.0,-0.06825,4e-05,9.50579]
[1778071195074,42.05,82346.69,1.0,-0.06819,4e-05,9.49966]
[1778071198627,42.05,82345.43,1.0,-0.06824,4e-05,9.50521]
[1778071199103,42.05,82344.91,1.0,-0.06826,4e-05,9.50704]
[1778071201450,42.05,82341.86,1.0,-0.06839,4e-05,9.52091]
[1778071201523,42.05,82339.92,1.0,-0.06847,4e-05,9.52933]
[1778071207161,42.04,82335.51,1.0,-0.06865,4e-05,9.54795]
[1778071212198,42.04,82333.2,1.0,-0.06874,4e-05,9.55744]
[1778071213321,42.04,82333.2,1.0,-0.06874,4e-05,9.55744]
[1778071216355,42.04,82315.32,1.0,-0.06951,4e-05,9.63757]
[1778071220566,42.04,82316.68,1.0,-0.06944,4e-05,9.63009]
[1778071221983,42.03,82323.82,1.0,-0.06912,4e-05,9.59662]
[1778071222036,42.03,82323.82,1.0,-0.06912,4e-05,9.59662]
[1778071228857,42.03,82331.23,1.0,-0.06877,4e-05,9.5607]
[1778071228959,42.03,82331.23,1.0,-0.06877,4e-05,9.5607]
[1778071230977,42.03,82327.78,1.0,-0.06892,4e-05,9.57579]
[1778071232671,42.03,82326.31,1.0,-0.06896,4e-05,9.57841]
[1778071234350,42.03,82327.66,1.0,-0.06889,4e-05,9.57115]
[1778071234557,42.03,82327.66,1.0,-0.06889,4e-05,9.57115]
[1778071234606,42.03,82330.51,1.0,-0.06876,4e-05,9.55778]
[1778071240396,42.02,82343.88,1.0,-0.06816,4e-05,9.49528]
[1778071242552,42.02,82343.07,1.0,-0.0682,4e-05,9.49873]
[1778071245947,42.02,82342.47,1.0,-0.06821,4e-05,9.50076]
[1778071246566,42.02,82344.39,1.0,-0.06813,4e-05,9.49156]
[1778071252479,42.02,82337.62,1.0,-0.06841,4e-05,9.52095]
[1778071256778,42.01,82337.62,1.0,-0.0684,4e-05,9.51993]
[1778071259661,42.01,82336.45,1.0,-0.06844,4e-05,9.52475]
[1778071260202,42.01,82336.96,1.0,-0.06842,4e-05,9.52216]
[1778071260708,42.01,82338.27,1.0,-0.06836,4e-05,9.51595]
[1778071261187,42.01,82338.27,1.0,-0.06836,4e-05,9.51595]
[1778071264824,42.01,82336.71,1.0,-0.06842,4e-05,9.52204]
[1778071265836,42.01,82336.15,1.0,-0.06844,4e-05,9.52433]
[1778071272624,42.01,82335.97,1.0,-0.06843,4e-05,9.52332]
[1778071277659,42.0,82332.09,1.0,-0.06859,4e-05,9.53957]
[1778071282695,42.0,82333.58,1.0,-0.06851,4e-05,9.53124]
[1778071287729,42.0,82331.13,1.0,-0.0686,4e-05,9.54085]
[1778071292764,41.99,82333.78,1.0,-0.06845,4e-05,9.52341]
[1778071297799,41.99,82331.42,1.0,-0.06853,4e-05,9.53259]
[1778071302140,41.99,82330.16,1.0,-0.06858,4e-05,9.53734]
[1778071302181,41.99,82329.12,1.0,-0.06862,4e-05,9.54174]
[1778071302981,41.99,82329.12,1.0,-0.06862,4e-05,9.54174]
[1778071303828,41.99,82324.47,1.0,-0.06882,4e-05,9.56262]
[1778071309883,41.98,82324.83,1.0,-0.06878,4e-05,9.55805]
[1778071311388,41.98,82324.83,1.0,-0.06878,4e-05,9.55805]
[1778071317058,41.97,82323.6,1.0,-0.0688,4e-05,9.56062]
[1778071322974,41.97,82319.98,1.0,-0.06894,4e-05,9.57451]
[1778071328681,41.97,82315.65,1.0,-0.06911,4e-05,9.59254]
[1778071328700,41.97,82315.65,1.0,-0.06911,4e-05,9.59254]
[1778071329023,41.96,82316.03,1.0,-0.06909,4e-05,9.58987]
[1778071333049,41.96,82329.69,1.0,-0.06847,4e-05,9.52589]
[1778071338083,41.96,82334.78,1.0,-0.06824,4e-05,9.50095]
[1778071339032,41.96,82334.78,1.0,-0.06824,4e-05,9.50095]
[1778071340012,41.96,82339.27,1.0,-0.06804,4e-05,9.48017]
[1778071345133,41.95,82339.72,1.0,-0.068,4e-05,9.47635]
[1778071350168,41.95,82342.59,1.0,-0.06786,4e-05,9.46193]
[1778071355203,41.95,82344.15,1.0,-0.06776,4e-05,9.44989]
[1778071360238,41.95,82348.46,1.0,-0.06757,4e-05,9.4292]
[1778071364925,41.94,82350.99,1.0,-0.06745,4e-05,9.41706]
[1778071364945,41.94,82350.99,1.0,-0.06745,4e-05,9.41706]
[1778071364951,41.94,82350.99,1.0,-0.06745,4e-05,9.41706]
[1778071364955,41.94,82350.99,1.0,-0.06745,4e-05,9.41706]
[1778071365278,41.94,82350.67,1.0,-0.06746,4e-05,9.41836]
[1778071368511,41.94,82354.18,1.0,-0.06731,4e-05,9.40205]
[1778071368609,41.94,82354.41,1.0,-0.0673,4e-05,9.40089]
[1778071374341,41.94,82352.01,1.0,-0.06739,4e-05,9.41114]
[1778071378754,41.94,82345.57,1.0,-0.06767,4e-05,9.43999]
[1778071378759,41.94,82345.57,1.0,-0.06767,4e-05,9.43999]
[1778071380503,41.94,82344.67,1.0,-0.0677,4e-05,9.44379]
[1778071380650,41.94,82344.67,1.0,-0.0677,4e-05,9.44379]
[1778071381513,41.94,82338.97,1.0,-0.06795,4e-05,9.46998]
[1778071381520,41.94,82338.97,1.0,-0.06795,4e-05,9.46998]
[1778071387554,41.94,82336.94,1.0,-0.06806,4e-05,9.48094]
[1778071393474,41.95,82334.64,1.0,-0.06817,4e-05,9.49284]
[1778071398510,41.95,82334.63,1.0,-0.06818,4e-05,9.49403]
[1778071401583,41.95,82334.55,1.0,-0.06819,4e-05,9.49484]
[1778071401638,41.95,82330.81,1.0,-0.06835,4e-05,9.5121]
[1778071407694,41.95,82329.55,1.0,-0.06842,4e-05,9.51888]
[1778071412812,41.95,82335.07,1.0,-0.06816,4e-05,9.49071]
[1778071413010,41.95,82336.99,1.0,-0.06808,4e-05,9.48218]
[1778071413615,41.95,82337.32,1.0,-0.06807,4e-05,9.4809]
[1778071418681,41.96,82336.68,1.0,-0.06811,4e-05,9.48488]
[1778071419076,41.96,82336.68,1.0,-0.06811,4e-05,9.48488]
[1778071419688,41.96,82336.87,1.0,-0.0681,4e-05,9.48422]
[1778071421098,41.96,82337.25,1.0,-0.06808,4e-05,9.4827]
[1778071421702,41.96,82337.56,1.0,-0.06807,4e-05,9.48151]
[1778071426739,41.96,82338.32,1.0,-0.06805,4e-05,9.47912]
[1778071431772,41.96,82332.92,1.0,-0.06829,4e-05,9.50463]
[1778071435267,41.96,82331.69,1.0,-0.06835,4e-05,9.51072]
[1778071435800,41.96,82330.97,1.0,-0.06838,4e-05,9.51416]
[1778071437273,41.96,82329.81,1.0,-0.06844,4e-05,9.51958]
[1778071437815,41.96,82330.58,1.0,-0.0684,4e-05,9.51621]
[1778071442848,41.97,82331.1,1.0,-0.06839,4e-05,9.51451]
[1778071445475,41.97,82331.36,1.0,-0.06838,4e-05,9.51359]
[1778071449591,41.97,82331.23,1.0,-0.06839,4e-05,9.51467]
[1778071450083,41.97,82331.95,1.0,-0.06836,4e-05,9.51151]
[1778071454132,41.97,82333.08,1.0,-0.06831,4e-05,9.50671]
[1778071459968,41.97,82343.0,1.0,-0.06789,4e-05,9.46245]
[1778071465003,41.97,82342.26,1.0,-0.06793,4e-05,9.46663]
[1778071466316,41.97,82342.26,1.0,-0.06793,4e-05,9.46663]
[1778071466570,41.97,82343.3,1.0,-0.06789,4e-05,9.46224]
[1778071467625,41.97,82343.3,1.0,-0.06789,4e-05,9.46224]
[1778071467680,41.97,82348.31,1.0,-0.06767,4e-05,9.4397]
[1778071468857,41.97,82348.31,1.0,-0.06767,4e-05,9.4397]
[1778071469665,41.97,82353.15,1.0,-0.06747,4e-05,9.41799]
[1778071475077,41.98,82357.67,1.0,-0.06727,4e-05,9.39565]
[1778071480112,41.98,82354.97,1.0,-0.0674,4e-05,9.40942]
[1778071485148,41.98,82351.74,1.0,-0.06755,4e-05,9.42551]
[1778071490247,41.99,82348.32,1.0,-0.06771,4e-05,9.44217]
[1778071490268,41.99,82346.54,1.0,-0.06779,4e-05,9.45053]
[1778071496227,41.99,82344.23,1.0,-0.0679,4e-05,9.46267]
[1778071498697,41.99,82343.85,1.0,-0.06792,4e-05,9.46467]
[1778071498792,41.99,82346.88,1.0,-0.0678,4e-05,9.45145]
[1778071499366,41.99,82346.88,1.0,-0.0678,4e-05,9.45145]
[1778071499966,41.99,82346.88,1.0,-0.0678,4e-05,9.45145]
[1778071500376,41.99,82351.68,1.0,-0.06759,4e-05,9.42967]
[1778071500379,41.99,82356.13,1.0,-0.06739,4e-05,9.40935]
[1778071504010,41.99,82361.42,1.0,-0.06717,4e-05,9.38519]
[1778071504923,41.99,82361.42,1.0,-0.06717,4e-05,9.38519]
[1778071510329,41.99,82353.55,1.0,-0.0675,4e-05,9.42047]
[1778071514861,41.99,82352.24,1.0,-0.06755,4e-05,9.42616]
[1778071514901,41.99,82350.91,1.0,-0.06761,4e-05,9.43203]
[1778071515452,41.99,82350.91,1.0,-0.06761,4e-05,9.43203]
[1778071515532,41.99,82350.91,1.0,-0.06761,4e-05,9.43203]
[1778071515598,41.99,82348.9,1.0,-0.0677,4e-05,9.44107]
[1778071521414,41.99,82338.97,1.0,-0.06812,4e-05,9.48548]
[1778071525956,41.99,82339.03,1.0,-0.06811,4e-05,9.48467]
[1778071525966,41.99,82338.56,1.0,-0.06813,4e-05,9.48643]
[1778071531484,41.98,82338.78,1.0,-0.06809,4e-05,9.48055]
[1778071536373,41.98,82339.77,1.0,-0.06804,4e-05,9.47528]
[1778071536519,41.98,82339.96,1.0,-0.06803,4e-05,9.47422]
[1778071538823,41.98,82339.96,1.0,-0.06802,4e-05,9.47403]
[1778071538884,41.98,82339.85,1.0,-0.06803,4e-05,9.47433]
[1778071539042,41.98,82339.85,1.0,-0.06803,4e-05,9.47433]
[1778071540172,41.98,82339.85,1.0,-0.06803,4e-05,9.47457]
[1778071541804,41.98,82329.02,1.0,-0.0685,4e-05,9.52407]
[1778071542669,41.98,82323.32,1.0,-0.06875,4e-05,9.5502]
[1778071548692,41.98,82324.32,1.0,-0.06872,4e-05,9.54696]
[1778071554886,41.99,82327.49,1.0,-0.06859,4e-05,9.53337]
[1778071560688,41.99,82336.24,1.0,-0.06822,4e-05,9.49441]
[1778071565723,41.99,82336.21,1.0,-0.06823,4e-05,9.49531]
[1778071570450,41.99,82336.08,1.0,-0.06824,4e-05,9.49648]
[1778071575792,41.99,82334.35,1.0,-0.06832,4e-05,9.50516]
[1778071580827,41.99,82333.08,1.0,-0.06838,4e-05,9.51155]
[1778071585862,41.99,82334.45,1.0,-0.06833,4e-05,9.50587]
[1778071590897,42.0,82328.08,1.0,-0.06862,4e-05,9.53722]
[1778071595932,42.0,82329.16,1.0,-0.06857,4e-05,9.53083]
[1778071600990,42.01,82332.98,1.0,-0.06843,4e-05,9.51526]
[1778071606003,42.01,82342.86,1.0,-0.068,4e-05,9.47084]
[1778071607150,42.01,82347.57,1.0,-0.0678,4e-05,9.44962]
[1778071613051,42.01,82342.08,1.0,-0.06804,4e-05,9.47543]
[1778071617267,42.01,82343.28,1.0,-0.068,4e-05,9.47057]
[1778071623118,42.01,82353.17,1.0,-0.06758,4e-05,9.42696]
[1778071628851,42.02,82352.61,1.0,-0.06762,4e-05,9.43048]
[1778071634198,42.02,82350.36,1.0,-0.06773,4e-05,9.44234]
[1778071638326,42.02,82347.71,1.0,-0.06785,4e-05,9.45505]
[1778071638753,42.02,82347.71,1.0,-0.06785,4e-05,9.45505]
[1778071638817,42.02,82347.71,1.0,-0.06785,4e-05,9.45505]
[1778071641912,42.02,82359.53,1.0,-0.06734,4e-05,9.40182]
[1778071641983,42.02,82379.36,1.0,-0.06649,4e-05,9.31234]
[1778071643644,42.02,82379.36,1.0,-0.06649,4e-05,9.31234]
[1778071643690,42.02,82379.36,1.0,-0.06649,4e-05,9.31234]
[1778071643826,42.02,82383.32,1.0,-0.06633,4e-05,9.2946]
[1778071647021,42.02,82389.9,1.0,-0.06605,4e-05,9.26513]
[1778071647053,42.02,82389.9,1.0,-0.06605,4e-05,9.26513]
[1778071647607,42.02,82390.11,1.0,-0.06604,4e-05,9.26435]
[1778071647610,42.02,82393.55,1.0,-0.0659,4e-05,9.24892]
[1778071649573,42.02,82395.83,1.0,-0.0658,4e-05,9.2388]
[1778071649622,42.02,82395.83,1.0,-0.0658,4e-05,9.2388]
[1778071650653,42.02,82398.22,1.0,-0.0657,4e-05,9.22836]
[1778071650689,42.02,82401.29,1.0,-0.06557,4e-05,9.21478]
[1778071651663,42.02,82401.29,1.0,-0.06557,4e-05,9.21478]
[1778071653685,42.02,82416.67,1.0,-0.06491,4e-05,9.14294]
[1778071659349,42.03,82429.12,1.0,-0.06441,4e-05,9.08966]
[1778071665416,42.03,82417.49,1.0,-0.06491,4e-05,9.14333]
[1778071670451,42.04,82416.71,1.0,-0.06496,4e-05,9.14832]
[1778071675488,42.04,82416.95,1.0,-0.06496,4e-05,9.14868]
[1778071680762,42.04,82422.46,1.0,-0.06475,4e-05,9.12562]
[1778071682627,42.04,82426.25,1.0,-0.06459,4e-05,9.10909]
[1778071688579,42.05,82420.45,1.0,-0.06485,4e-05,9.13717]
[1778071693613,42.05,82419.18,1.0,-0.06492,4e-05,9.14436]
[1778071698650,42.05,82418.11,1.0,-0.06498,4e-05,9.15063]
[1778071704692,42.06,82418.11,1.0,-0.065,4e-05,9.15273]
[1778071709822,42.06,82417.69,1.0,-0.06503,4e-05,9.15608]
[1778071711840,42.06,82417.69,1.0,-0.06503,4e-05,9.15638]
[1778071711850,42.06,82417.69,1.0,-0.06503,4e-05,9.15638]
[1778071711974,42.06,82417.69,1.0,-0.06503,4e-05,9.15638]
[1778071712317,42.06,82417.01,1.0,-0.06504,4e-05,9.15603]
[1778071712724,42.06,82417.01,1.0,-0.06504,4e-05,9.15603]
[1778071712749,42.06,82417.21,1.0,-0.06504,4e-05,9.15543]
[1778071713334,42.06,82417.21,1.0,-0.06504,4e-05,9.15543]
[1778071713756,42.06,82410.53,1.0,-0.06532,4e-05,9.18546]
[1778071718791,42.07,82411.85,1.0,-0.06527,4e-05,9.18073]
[1778071723826,42.07,82413.85,1.0,-0.0652,4e-05,9.17296]
[1778071728505,42.07,82410.46,1.0,-0.06535,4e-05,9.18887]
[1778071728789,42.07,82410.46,1.0,-0.06535,4e-05,9.18887]
[1778071729027,42.07,82404.91,1.0,-0.06558,4e-05,9.21384]
[1778071730527,42.07,82401.12,1.0,-0.06574,4e-05,9.23092]
[1778071730878,42.07,82401.12,1.0,-0.06574,4e-05,9.23102]
[1778071731943,42.07,82401.12,1.0,-0.06574,4e-05,9.23102]
[1778071734564,42.07,82396.9,1.0,-0.06592,4e-05,9.25006]
[1778071734904,42.07,82396.15,1.0,-0.06596,4e-05,9.25355]
[1778071736583,42.07,82396.15,1.0,-0.06596,4e-05,9.25355]
[1778071736587,42.07,82396.15,1.0,-0.06596,4e-05,9.25355]
[1778071736610,42.07,82395.66,1.0,-0.06598,4e-05,9.25581]
[1778071737797,42.07,82395.66,1.0,-0.06598,4e-05,9.25581]
[1778071738602,42.07,82395.66,1.0,-0.06598,4e-05,9.25593]
[1778071743967,42.07,82394.62,1.0,-0.06603,4e-05,9.26091]
[1778071748373,42.07,82391.48,1.0,-0.06616,4e-05,9.27515]
[1778071751465,42.07,82391.82,1.0,-0.06615,4e-05,9.27371]
[1778071752023,42.07,82391.32,1.0,-0.06617,4e-05,9.27598]
[1778071752745,42.07,82391.32,1.0,-0.06617,4e-05,9.27598]
[1778071753246,42.07,82391.32,1.0,-0.06617,4e-05,9.27598]
[1778071753036,42.07,82385.82,1.0,-0.0664,4e-05,9.30066]
[1778071754778,42.07,82381.15,1.0,-0.0666,4e-05,9.3216]
[1778071755051,42.07,82375.04,1.0,-0.06686,4e-05,9.34902]
[1778071760176,42.07,82371.31,1.0,-0.06701,4e-05,9.36528]
[1778071762854,42.07,82371.68,1.0,-0.067,4e-05,9.36338]
[1778071763106,42.07,82372.08,1.0,-0.06698,4e-05,9.36147]
[1778071763383,42.07,82372.08,1.0,-0.06698,4e-05,9.36147]
[1778071764490,42.07,82372.43,1.0,-0.06696,4e-05,9.35978]
[1778071764824,42.07,82372.43,1.0,-0.06696,4e-05,9.35978]
[1778071768916,42.07,82375.56,1.0,-0.06682,4e-05,9.34526]
[1778071769149,42.07,82376.27,1.0,-0.06679,4e-05,9.34197]
[1778071774183,42.07,82378.75,1.0,-0.06666,4e-05,9.32663]
[1778071779218,42.07,82382.24,1.0,-0.06651,4e-05,9.31061]
[1778071782141,42.07,82382.4,1.0,-0.0665,4e-05,9.30975]
[1778071782209,42.07,82382.4,1.0,-0.0665,4e-05,9.30975]
[1778071782239,42.07,82385.54,1.0,-0.06637,4e-05,9.29559]
[1778071785140,42.07,82394.53,1.0,-0.06598,4e-05,9.25524]
[1778071790302,42.07,82405.28,1.0,-0.06554,4e-05,9.2078]
[1778071795337,42.07,82405.08,1.0,-0.06555,4e-05,9.20924]
[1778071800427,42.07,82409.8,1.0,-0.06536,4e-05,9.18866]
[1778071807252,42.07,82407.3,1.0,-0.06547,4e-05,9.20061]
[1778071816177,42.07,82405.77,1.0,-0.06554,4e-05,9.20861]
[1778071821521,42.08,82403.56,1.0,-0.06564,4e-05,9.21924]
[1778071823588,42.08,82403.58,1.0,-0.06564,4e-05,9.21925]
[1778071823714,42.08,82403.58,1.0,-0.06564,4e-05,9.21925]
[1778071823757,42.08,82403.58,1.0,-0.06564,4e-05,9.21925]
[1778071823923,42.08,82404.48,1.0,-0.06561,4e-05,9.21544]
[1778071825124,42.08,82404.48,1.0,-0.06561,4e-05,9.21544]
[1778071825205,42.08,82398.54,1.0,-0.06586,4e-05,9.24207]
[1778071825713,42.08,82398.54,1.0,-0.06586,4e-05,9.24207]
[1778071825786,42.08,82389.77,1.0,-0.06623,4e-05,9.28138]
[1778071830195,42.08,82382.48,1.0,-0.06654,4e-05,9.3141]
[1778071830201,42.08,82382.48,1.0,-0.06654,4e-05,9.3141]
[1778071830218,42.08,82382.48,1.0,-0.06654,4e-05,9.3141]
[1778071830255,42.08,82382.48,1.0,-0.06654,4e-05,9.3141]
[1778071830267,42.08,82386.31,1.0,-0.06638,4e-05,9.29681]
[1778071833654,42.08,82379.89,1.0,-0.06663,4e-05,9.3219]
[1778071833725,42.08,82377.19,1.0,-0.06674,4e-05,9.33401]
[1778071836512,42.08,82377.45,1.0,-0.06673,4e-05,9.33272]
[1778071836698,42.08,82371.4,1.0,-0.06699,4e-05,9.35992]
[1778071838213,42.08,82371.4,1.0,-0.06699,4e-05,9.35992]
[1778071841956,42.08,82364.13,1.0,-0.06729,4e-05,9.39235]
[1778071847706,42.07,82359.12,1.0,-0.0675,4e-05,9.41417]
[1778071852742,42.07,82355.51,1.0,-0.06765,4e-05,9.42995]
[1778071856752,42.07,82353.74,1.0,-0.06772,4e-05,9.43764]
[1778071858105,42.07,82354.76,1.0,-0.06768,4e-05,9.43292]
[1778071858304,42.07,82354.05,1.0,-0.06771,4e-05,9.43594]
[1778071860893,42.07,82361.39,1.0,-0.06739,4e-05,9.40258]
[1778071866843,42.07,82365.69,1.0,-0.0672,4e-05,9.38292]
[1778071873889,42.07,82366.81,1.0,-0.06715,4e-05,9.37761]
[1778071878923,42.07,82369.61,1.0,-0.06703,4e-05,9.3648]
[1778071880610,42.07,82370.02,1.0,-0.06701,4e-05,9.36291]
[1778071881026,42.07,82375.95,1.0,-0.06676,4e-05,9.33615]
[1778071881480,42.07,82375.95,1.0,-0.06676,4e-05,9.33615]
[1778071886980,42.07,82389.35,1.0,-0.06619,4e-05,9.27616]
[1778071887543,42.07,82389.35,1.0,-0.06619,4e-05,9.27616]
[1778071893029,42.07,82395.9,1.0,-0.0659,4e-05,9.24403]
[1778071898063,42.07,82394.6,1.0,-0.06596,4e-05,9.25075]
[1778071903097,42.08,82390.74,1.0,-0.06614,4e-05,9.26893]
[1778071908133,42.08,82391.65,1.0,-0.06611,4e-05,9.26572]
[1778071913168,42.08,82390.03,1.0,-0.06618,4e-05,9.27384]
[1778071915856,42.08,82389.55,1.0,-0.0662,4e-05,9.27616]
[1778071917878,42.08,82389.03,1.0,-0.06623,4e-05,9.27899]
[1778071923239,42.08,82389.02,1.0,-0.06624,4e-05,9.28]
[1778071928273,42.08,82388.39,1.0,-0.06627,4e-05,9.2836]
[1778071933308,42.09,82389.81,1.0,-0.06622,4e-05,9.27803]
[1778071938343,42.09,82388.96,1.0,-0.06626,4e-05,9.28266]
[1778071943379,42.09,82398.27,1.0,-0.06588,4e-05,9.24189]
[1778071948413,42.09,82404.21,1.0,-0.06564,4e-05,9.2167]
[1778071953449,42.09,82393.19,1.0,-0.06609,4e-05,9.26352]
[1778071958484,42.1,82392.78,1.0,-0.06612,4e-05,9.26638]
[1778071963519,42.1,82393.53,1.0,-0.0661,4e-05,9.26403]
[1778071968554,42.1,82394.09,1.0,-0.06608,4e-05,9.26258]
[1778071973613,42.1,82397.74,1.0,-0.06594,4e-05,9.24731]
[1778071978647,42.11,82404.56,1.0,-0.06567,4e-05,9.21813]
[1778071979931,42.11,82404.56,1.0,-0.06567,4e-05,9.21813]
[1778071980697,42.11,82406.13,1.0,-0.0656,4e-05,9.21168]
[1778071981156,42.11,82406.13,1.0,-0.0656,4e-05,9.21168]
[1778071986144,42.11,82406.62,1.0,-0.06559,4e-05,9.21065]
[1778071991800,42.11,82407.37,1.0,-0.06558,4e-05,9.20936]
[1778071997218,42.12,82411.02,1.0,-0.06544,4e-05,9.19458]
[1778071998580,42.12,82410.1,1.0,-0.06548,4e-05,9.19899]
[1778071998990,42.12,82410.1,1.0,-0.06548,4e-05,9.19899]
[1778071999698,42.12,82409.16,1.0,-0.06553,4e-05,9.20379]
[1778071999797,42.12,82408.47,1.0,-0.06556,4e-05,9.20687]
[1778072001213,42.12,82408.47,1.0,-0.06556,4e-05,9.20687]
[1778072001414,42.12,82408.82,1.0,-0.06555,4e-05,9.20589]
[1778072004830,42.12,82394.08,1.0,-0.06618,4e-05,9.27257]
[1778072009999,42.12,82392.14,1.0,-0.06627,4e-05,9.282]
[1778072016200,42.13,82402.03,1.0,-0.06584,4e-05,9.23531]
[1778072022019,42.13,82405.17,1.0,-0.06572,4e-05,9.22341]
[1778072023209,42.13,82405.17,1.0,-0.06572,4e-05,9.22341]
[1778072023781,42.13,82405.17,1.0,-0.06573,4e-05,9.22368]
[1778072025629,42.13,82405.73,1.0,-0.0657,4e-05,9.22145]
[1778072027651,42.13,82405.2,1.0,-0.06573,4e-05,9.22461]
[1778072033028,42.14,82401.14,1.0,-0.06592,4e-05,9.24417]
[1778072038063,42.14,82399.26,1.0,-0.06601,4e-05,9.25367]
[1778072043098,42.14,82397.21,1.0,-0.0661,4e-05,9.26387]
[1778072048133,42.14,82393.03,1.0,-0.06629,4e-05,9.28351]
[1778072051093,42.14,82392.1,1.0,-0.06633,4e-05,9.28803]
[1778072051178,42.14,82384.6,1.0,-0.06665,4e-05,9.32184]
[1778072053435,42.14,82385.05,1.0,-0.06663,4e-05,9.31994]
[1778072053443,42.14,82385.05,1.0,-0.06663,4e-05,9.31994]
[1778072053452,42.14,82385.91,1.0,-0.0666,4e-05,9.31619]
[1778072059210,42.14,82389.81,1.0,-0.06644,4e-05,9.29935]
[1778072064246,42.15,82392.39,1.0,-0.06633,4e-05,9.28825]
[1778072069280,42.15,82396.31,1.0,-0.06617,4e-05,9.27113]
[1778072074088,42.15,82400.26,1.0,-0.06599,4e-05,9.25014]
[1778072074311,42.15,82400.26,1.0,-0.06599,4e-05,9.25014]
[1778072074438,42.15,82377.68,1.0,-0.06694,4e-05,9.35144]
[1778072074758,42.15,82377.68,1.0,-0.06694,4e-05,9.35144]
[1778072074785,42.15,82377.68,1.0,-0.06694,4e-05,9.35144]
[1778072075237,42.15,82377.68,1.0,-0.06694,4e-05,9.35144]
[1778072075253,42.15,82377.68,1.0,-0.06694,4e-05,9.35144]
[1778072075820,42.15,82377.68,1.0,-0.06694,4e-05,9.35154]
[1778072076350,42.15,82349.65,1.0,-0.06815,4e-05,9.47808]
[1778072076822,42.15,82349.65,1.0,-0.06815,4e-05,9.47808]
[1778072077350,42.15,82347.66,1.0,-0.06823,4e-05,9.48685]
[1778072078360,42.15,82325.43,1.0,-0.0692,4e-05,9.5881]
[1778072079364,42.15,82311.63,1.0,-0.06981,4e-05,9.65115]
[1778072081613,42.15,82305.82,1.0,-0.07006,4e-05,9.67754]
[1778072082443,42.15,82286.72,1.0,-0.07091,4e-05,9.76524]
[1778072082845,42.15,82286.72,1.0,-0.07091,4e-05,9.76524]
[1778072083389,42.15,82286.72,1.0,-0.07091,4e-05,9.76524]
[1778072084425,42.15,82272.69,1.0,-0.07154,4e-05,9.82951]
[1778072087525,42.14,82276.48,1.0,-0.07136,4e-05,9.81116]
[1778072088430,42.14,82276.02,1.0,-0.07137,4e-05,9.81255]
[1778072091866,42.14,82287.37,1.0,-0.07085,4e-05,9.75894]
[1778072094826,42.14,82301.88,1.0,-0.0702,4e-05,9.69115]
[1778072095902,42.14,82306.62,1.0,-0.06999,4e-05,9.6694]
[1778072101526,42.14,82305.85,1.0,-0.07001,4e-05,9.67196]
[1778072106556,42.13,82309.8,1.0,-0.06983,4e-05,9.65322]
[1778072111592,42.13,82321.84,1.0,-0.06928,4e-05,9.59636]
[1778072112078,42.13,82321.84,1.0,-0.06928,4e-05,9.59636]
[1778072113053,42.13,82323.64,1.0,-0.06921,4e-05,9.58815]
[1778072113133,42.13,82323.64,1.0,-0.06921,4e-05,9.58815]
[1778072113372,42.13,82323.64,1.0,-0.06921,4e-05,9.58815]
[1778072113611,42.13,82328.28,1.0,-0.069,4e-05,9.56698]
[1778072113682,42.13,82328.28,1.0,-0.069,4e-05,9.56698]
[1778072113821,42.13,82328.28,1.0,-0.069,4e-05,9.56698]
[1778072114085,42.13,82328.28,1.0,-0.069,4e-05,9.56698]
[1778072114530,42.13,82328.28,1.0,-0.069,4e-05,9.56698]
[1778072114619,42.13,82348.12,1.0,-0.06813,4e-05,9.47618]
[1778072114946,42.13,82348.12,1.0,-0.06813,4e-05,9.47618]
[1778072114976,42.13,82348.12,1.0,-0.06813,4e-05,9.47618]
[1778072115572,42.13,82348.12,1.0,-0.06813,4e-05,9.47618]
[1778072116713,42.13,82356.81,1.0,-0.06775,4e-05,9.43652]
[1778072123008,42.13,82355.46,1.0,-0.0678,4e-05,9.44176]
[1778072126977,42.13,82354.91,1.0,-0.06782,4e-05,9.44359]
[1778072126982,42.13,82354.91,1.0,-0.06782,4e-05,9.44359]
[1778072128238,42.13,82354.4,1.0,-0.06784,4e-05,9.44573]
[1778072128338,42.13,82354.36,1.0,-0.06784,4e-05,9.44574]
[1778072134232,42.12,82354.74,1.0,-0.0678,4e-05,9.4395]
[1778072139794,42.12,82352.18,1.0,-0.0679,4e-05,9.45003]
[1778072143326,42.12,82351.11,1.0,-0.06794,4e-05,9.45458]
[1778072143481,42.12,82351.11,1.0,-0.06794,4e-05,9.45458]
[1778072143604,42.12,82349.71,1.0,-0.068,4e-05,9.46077]
[1778072143702,42.12,82349.71,1.0,-0.068,4e-05,9.46077]
[1778072143933,42.12,82349.71,1.0,-0.068,4e-05,9.46077]
[1778072144229,42.12,82349.71,1.0,-0.068,4e-05,9.46077]
[1778072144402,42.12,82349.71,1.0,-0.068,4e-05,9.46077]
[1778072144500,42.12,82316.28,1.0,-0.06946,4e-05,9.6128]
[1778072145349,42.12,82316.28,1.0,-0.06946,4e-05,9.6128]
[1778072145604,42.12,82316.28,1.0,-0.06946,4e-05,9.6128]
[1778072145639,42.12,82300.22,1.0,-0.07017,4e-05,9.68651]
[1778072145931,42.12,82300.22,1.0,-0.07017,4e-05,9.68651]
[1778072146497,42.12,82300.22,1.0,-0.07017,4e-05,9.68651]
[1778072146533,42.12,82300.22,1.0,-0.07017,4e-05,9.68651]
[1778072146682,42.12,82250.92,1.0,-0.07238,5e-05,9.9141]
[1778072147123,42.12,82229.19,1.0,-0.07337,5e-05,10.01539]
[1778072149241,42.12,82229.19,1.0,-0.07337,5e-05,10.01539]
[1778072149340,42.12,82229.19,1.0,-0.07337,5e-05,10.01539]
[1778072149603,42.12,82215.26,1.0,-0.07401,5e-05,10.0808]
[1778072149848,42.12,82215.26,1.0,-0.07401,5e-05,10.0808]
[1778072149973,42.12,82215.26,1.0,-0.07401,5e-05,10.0808]
[1778072150002,42.12,82215.26,1.0,-0.07401,5e-05,10.0808]
[1778072150536,42.12,82174.48,1.0,-0.07592,5e-05,10.2731]
[1778072151484,42.12,82174.48,1.0,-0.07592,5e-05,10.2731]
[1778072151490,42.12,82174.48,1.0,-0.07592,5e-05,10.2731]
[1778072151502,42.12,82174.18,1.0,-0.07593,5e-05,10.27393]
[1778072152054,42.12,82174.18,1.0,-0.07593,5e-05,10.27393]
[1778072152064,42.12,82185.89,1.0,-0.07538,5e-05,10.21854]
[1778072154153,42.12,82185.52,1.0,-0.07539,5e-05,10.21998]
[1778072154169,42.12,82185.52,1.0,-0.07539,5e-05,10.21998]
[1778072154702,42.12,82186.08,1.0,-0.07536,5e-05,10.21722]
[1778072154776,42.12,82186.08,1.0,-0.07536,5e-05,10.21722]
[1778072155184,42.12,82191.48,1.0,-0.07511,5e-05,10.19173]
[1778072156567,42.12,82191.48,1.0,-0.07511,5e-05,10.19173]
[1778072156665,42.12,82195.59,1.0,-0.07492,5e-05,10.17218]
[1778072158833,42.12,82203.98,1.0,-0.07453,5e-05,10.13264]
[1778072160556,42.12,82203.98,1.0,-0.07453,5e-05,10.13263]
[1778072162169,42.12,82215.57,1.0,-0.07399,5e-05,10.07822]
[1778072164188,42.12,82223.08,1.0,-0.07364,5e-05,10.04295]
[1778072170051,42.12,82234.15,1.0,-0.07313,5e-05,9.99054]
[1778072170902,42.12,82234.15,1.0,-0.07313,5e-05,9.99054]
[1778072171059,42.12,82234.33,1.0,-0.07312,5e-05,9.98953]
[1778072172222,42.12,82234.33,1.0,-0.07312,5e-05,9.98953]
[1778072172323,42.12,82244.0,1.0,-0.07267,5e-05,9.94428]
[1778072174106,42.12,82242.91,1.0,-0.07272,5e-05,9.94922]
[1778072174116,42.12,82244.3,1.0,-0.07266,5e-05,9.94264]
[1778072179116,42.11,82252.84,1.0,-0.07227,5e-05,9.9025]
[1778072180823,42.11,82252.84,1.0,-0.07227,5e-05,9.9025]
[1778072181129,42.11,82250.97,1.0,-0.07235,5e-05,9.91107]
[1778072183917,42.11,82252.6,1.0,-0.07227,5e-05,9.90336]
[1778072184199,42.11,82256.04,1.0,-0.07212,5e-05,9.88732]
[1778072187301,42.11,82259.45,1.0,-0.07196,5e-05,9.87141]
[1778072189030,42.11,82259.57,1.0,-0.07196,5e-05,9.87122]
[1778072189574,42.11,82271.21,1.0,-0.07143,4e-05,9.8173]
[1778072193765,42.11,82284.29,1.0,-0.07082,4e-05,9.7531]
[1778072194123,42.11,82284.29,1.0,-0.07082,4e-05,9.7531]
[1778072194631,42.11,82299.84,1.0,-0.07013,4e-05,9.68157]
[1778072195376,42.11,82299.84,1.0,-0.07013,4e-05,9.68157]
[1778072197000,42.11,82301.33,1.0,-0.07006,4e-05,9.67437]
[1778072198966,42.11,82305.36,1.0,-0.06988,4e-05,9.65564]
[1778072199082,42.11,82305.36,1.0,-0.06988,4e-05,9.65564]
[1778072204419,42.11,82308.37,1.0,-0.06974,4e-05,9.64133]
[1778072205093,42.11,82305.36,1.0,-0.06987,4e-05,9.65491]
[1778072211347,42.11,82301.21,1.0,-0.07005,4e-05,9.67293]
[1778072216382,42.11,82301.38,1.0,-0.07003,4e-05,9.67138]
[1778072221417,42.11,82297.15,1.0,-0.07021,4e-05,9.68995]
[1778072225317,42.1,82293.17,1.0,-0.07038,4e-05,9.7076]
[1778072230479,42.1,82291.94,1.0,-0.07043,4e-05,9.71201]
[1778072235516,42.1,82289.79,1.0,-0.07051,4e-05,9.72089]
[1778072240550,42.1,82284.18,1.0,-0.07075,4e-05,9.74561]
[1778072245585,42.1,82284.02,1.0,-0.07075,4e-05,9.74517]
[1778072250620,42.09,82285.46,1.0,-0.07067,4e-05,9.73738]
[1778072255662,42.09,82280.6,1.0,-0.07085,4e-05,9.7547]
[1778072256457,42.09,82280.6,1.0,-0.07085,4e-05,9.7547]
[1778072257681,42.09,82268.31,1.0,-0.07141,5e-05,9.81148]
[1778072259702,42.09,82262.74,1.0,-0.07165,5e-05,9.83642]
[1778072264728,42.08,82255.32,1.0,-0.07196,5e-05,9.86852]
[1778072267789,42.08,82254.17,1.0,-0.07201,5e-05,9.87306]
[1778072269804,42.08,82253.48,1.0,-0.07203,5e-05,9.87543]
[1778072271822,42.08,82254.32,1.0,-0.07198,5e-05,9.87069]
[1778072279917,42.07,82257.25,1.0,-0.07182,5e-05,9.8538]
[1778072280085,42.07,82261.54,1.0,-0.07162,5e-05,9.83354]
[1778072281984,42.07,82258.57,1.0,-0.07175,5e-05,9.84658]
[1778072283997,42.07,82239.22,1.0,-0.07263,5e-05,9.93645]
[1778072290040,42.06,82251.44,1.0,-0.07205,5e-05,9.87712]
[1778072290313,42.06,82251.44,1.0,-0.07205,5e-05,9.87712]
[1778072292062,42.06,82240.83,1.0,-0.07253,5e-05,9.92596]
[1778072294147,42.06,82233.41,1.0,-0.07286,5e-05,9.96044]
[1778072294944,42.06,82233.87,1.0,-0.07284,5e-05,9.95813]
[1778072295752,42.06,82233.87,1.0,-0.07284,5e-05,9.95813]
[1778072298111,42.06,82222.4,1.0,-0.07336,5e-05,10.01068]
[1778072302110,42.06,82223.43,1.0,-0.0733,5e-05,10.00488]
[1778072302424,42.06,82223.43,1.0,-0.0733,5e-05,10.00488]
[1778072302442,42.06,82223.43,1.0,-0.0733,5e-05,10.00488]
[1778072302487,42.06,82219.31,1.0,-0.07349,5e-05,10.02389]
[1778072304188,42.06,82209.41,1.0,-0.07394,5e-05,10.07001]
[1778072304201,42.06,82209.41,1.0,-0.07394,5e-05,10.07001]
[1778072304210,42.06,82209.41,1.0,-0.07394,5e-05,10.07001]
[1778072304225,42.06,82209.41,1.0,-0.07394,5e-05,10.07001]
[1778072304272,42.06,82209.41,1.0,-0.07394,5e-05,10.07001]
[1778072304573,42.06,82209.41,1.0,-0.07394,5e-05,10.07001]
[1778072304595,42.06,82202.85,1.0,-0.07424,5e-05,10.10046]
[1778072305483,42.06,82202.85,1.0,-0.07424,5e-05,10.10046]
[1778072305508,42.06,82196.47,1.0,-0.07453,5e-05,10.13006]
[1778072306029,42.06,82196.47,1.0,-0.07453,5e-05,10.13006]
[1778072306034,42.05,82192.74,1.0,-0.0747,5e-05,10.14716]
[1778072311367,42.05,82191.13,1.0,-0.07476,5e-05,10.15279]
[1778072311372,42.05,82191.13,1.0,-0.07476,5e-05,10.15279]
[1778072313168,42.05,82192.6,1.0,-0.07466,5e-05,10.14109]
[1778072313349,42.05,82203.63,1.0,-0.07414,5e-05,10.08874]
[1778072316696,42.05,82209.4,1.0,-0.07387,5e-05,10.06093]
[1778072316797,42.05,82211.04,1.0,-0.07378,5e-05,10.05261]
[1778072317368,42.05,82211.04,1.0,-0.07378,5e-05,10.05261]
[1778072317391,42.05,82210.69,1.0,-0.0738,5e-05,10.05425]
[1778072318343,42.05,82210.69,1.0,-0.0738,5e-05,10.05425]
[1778072318851,42.05,82210.69,1.0,-0.0738,5e-05,10.05425]
[1778072318871,42.05,82210.69,1.0,-0.0738,5e-05,10.05425]
[1778072322852,42.04,82203.7,1.0,-0.07411,5e-05,10.08575]
[1778072324408,42.04,82203.63,1.0,-0.07411,5e-05,10.08534]
[1778072328644,42.04,82208.44,1.0,-0.07387,5e-05,10.06136]
[1778072331950,42.04,82209.65,1.0,-0.07381,5e-05,10.05469]
[1778072332503,42.04,82212.51,1.0,-0.07367,5e-05,10.04094]
[1778072336535,42.03,82215.86,1.0,-0.07351,5e-05,10.02408]
[1778072341546,42.03,82216.24,1.0,-0.07347,5e-05,10.02092]
[1778072344418,42.03,82229.86,1.0,-0.07284,5e-05,9.95612]
[1778072350342,42.03,82232.96,1.0,-0.07269,5e-05,9.94065]
[1778072355377,42.02,82227.64,1.0,-0.07292,5e-05,9.96477]
[1778072360412,42.02,82234.16,1.0,-0.07262,5e-05,9.93346]
[1778072365447,42.02,82237.05,1.0,-0.07248,5e-05,9.91923]
[1778072370482,42.02,82238.43,1.0,-0.07241,5e-05,9.91206]
[1778072375517,42.02,82237.54,1.0,-0.07242,5e-05,9.91176]
[1778072380552,42.02,82236.19,1.0,-0.07247,5e-05,9.91737]
[1778072385586,42.02,82239.71,1.0,-0.07231,5e-05,9.90031]
[1778072391030,42.01,82239.25,1.0,-0.07232,5e-05,9.90187]
[1778072392337,42.01,82239.17,1.0,-0.07232,5e-05,9.90213]
[1778072395328,42.01,82237.97,1.0,-0.07237,5e-05,9.90723]
[1778072395808,42.01,82237.97,1.0,-0.07237,5e-05,9.90723]
[1778072401701,42.01,82237.9,1.0,-0.07237,5e-05,9.90676]
[1778072402106,42.01,82237.9,1.0,-0.07237,5e-05,9.90676]
[1778072402510,42.01,82237.9,1.0,-0.07237,5e-05,9.90676]
[1778072402709,42.01,82234.65,1.0,-0.07252,5e-05,9.92179]
[1778072404840,42.01,82216.87,1.0,-0.07333,5e-05,10.00454]
[1778072405278,42.01,82216.87,1.0,-0.07333,5e-05,10.00454]
[1778072406981,42.01,82216.87,1.0,-0.07333,5e-05,10.00429]
[1778072410214,42.01,82200.4,1.0,-0.07409,5e-05,10.0814]
[1778072416358,42.01,82195.29,1.0,-0.07432,5e-05,10.10526]
[1778072417417,42.01,82193.56,1.0,-0.0744,5e-05,10.11337]
[1778072422857,42.01,82193.52,1.0,-0.0744,5e-05,10.11327]
[1778072424599,42.01,82192.31,1.0,-0.07446,5e-05,10.11893]
[1778072424605,42.01,82192.31,1.0,-0.07446,5e-05,10.11893]
[1778072427559,42.01,82175.65,1.0,-0.07523,5e-05,10.19727]
[1778072432918,42.01,82179.9,1.0,-0.075,5e-05,10.1727]
[1778072435615,42.01,82177.94,1.0,-0.07509,5e-05,10.18173]
[1778072440987,42.0,82165.01,1.0,-0.07569,5e-05,10.24183]
[1778072446013,42.0,82172.76,1.0,-0.07532,5e-05,10.20413]
[1778072447773,42.0,82168.6,1.0,-0.0755,5e-05,10.22305]
[1778072453075,42.0,82164.12,1.0,-0.0757,5e-05,10.24271]
[1778072457110,41.99,82146.72,1.0,-0.07651,5e-05,10.32382]
[1778072459139,41.99,82142.51,1.0,-0.07671,5e-05,10.34346]
[1778072463213,41.99,82148.62,1.0,-0.0764,5e-05,10.31234]
[1778072463616,41.99,82148.62,1.0,-0.0764,5e-05,10.31234]
[1778072463642,41.99,82148.62,1.0,-0.0764,5e-05,10.31234]
[1778072464036,41.99,82133.79,1.0,-0.0771,5e-05,10.3827]
[1778072464400,41.99,82133.79,1.0,-0.0771,5e-05,10.3827]
[1778072464589,41.99,82133.79,1.0,-0.0771,5e-05,10.3827]
[1778072469200,41.92,82119.51,1.0,-0.07747,5e-05,10.41854]
[1778072473361,41.89,82110.51,1.0,-0.07774,5e-05,10.44497]
[1778072473482,41.89,82110.51,1.0,-0.07774,5e-05,10.44497]
[1778072476104,41.86,82116.14,1.0,-0.07735,5e-05,10.40623]
[1778072476682,41.86,82118.08,1.0,-0.07726,5e-05,10.39692]
[1778072476921,41.86,82118.08,1.0,-0.07726,5e-05,10.39692]
[1778072477006,41.86,82118.28,1.0,-0.07724,5e-05,10.39498]
[1778072478488,41.86,82117.97,1.0,-0.07725,5e-05,10.39598]
[1778072478579,41.86,82117.97,1.0,-0.07725,5e-05,10.39598]
[1778072478680,41.86,82119.17,1.0,-0.07719,5e-05,10.39022]
[1778072479397,41.86,82119.17,1.0,-0.07719,5e-05,10.39022]
[1778072479410,41.86,82119.17,1.0,-0.07719,5e-05,10.39022]
[1778072479497,41.86,82114.07,1.0,-0.07743,5e-05,10.41422]
[1778072480205,41.86,82114.07,1.0,-0.07743,5e-05,10.41422]
[1778072480421,41.86,82114.07,1.0,-0.07743,5e-05,10.41422]
[1778072480643,41.86,82114.07,1.0,-0.07743,5e-05,10.41422]
[1778072480693,41.86,82114.07,1.0,-0.07743,5e-05,10.41422]
[1778072480730,41.86,82106.37,1.0,-0.07779,5e-05,10.45015]
[1778072481871,41.86,82106.37,1.0,-0.07779,5e-05,10.45015]
[1778072482150,41.85,82095.69,1.0,-0.07829,5e-05,10.49925]
[1778072485468,41.85,82077.17,1.0,-0.07917,5e-05,10.58575]
[1778072485878,41.85,82063.02,1.0,-0.07986,5e-05,10.65439]
[1778072486209,41.85,82063.02,1.0,-0.07986,5e-05,10.65439]
[1778072486677,41.85,82063.02,1.0,-0.07986,5e-05,10.65439]
[1778072489017,41.84,82079.91,1.0,-0.07902,5e-05,10.57094]
[1778072490147,41.84,82079.91,1.0,-0.07902,5e-05,10.57094]
[1778072492276,41.84,82080.03,1.0,-0.07898,5e-05,10.56585]
[1778072492290,41.84,82080.03,1.0,-0.07898,5e-05,10.56585]
[1778072492869,41.84,82080.03,1.0,-0.07898,5e-05,10.56585]
[1778072493767,41.84,82084.08,1.0,-0.07877,5e-05,10.5456]
[1778072494149,41.84,82084.08,1.0,-0.07877,5e-05,10.5456]
[1778072494215,41.84,82079.83,1.0,-0.07898,5e-05,10.56586]
[1778072495422,41.84,82083.33,1.0,-0.07881,5e-05,10.54893]
[1778072495456,41.84,82090.1,1.0,-0.07847,5e-05,10.51588]
[1778072496312,41.84,82090.1,1.0,-0.07847,5e-05,10.51588]
[1778072497633,41.84,82090.1,1.0,-0.07847,5e-05,10.51557]
[1778072497733,41.84,82093.39,1.0,-0.07831,5e-05,10.49919]
[1778072502612,41.84,82090.42,1.0,-0.07844,5e-05,10.51277]
[1778072502703,41.83,82091.05,1.0,-0.07841,5e-05,10.50924]
[1778072503172,41.83,82091.05,1.0,-0.07841,5e-05,10.50924]
[1778072503855,41.83,82091.05,1.0,-0.07841,5e-05,10.50924]
[1778072506950,41.83,82092.55,1.0,-0.07833,5e-05,10.50153]
[1778072507025,41.83,82092.76,1.0,-0.07831,5e-05,10.50007]
[1778072512321,41.83,82079.55,1.0,-0.07895,5e-05,10.56287]
[1778072512359,41.83,82079.55,1.0,-0.07895,5e-05,10.56287]
[1778072517554,41.83,82068.04,1.0,-0.0795,5e-05,10.61686]
[1778072518548,41.83,82066.55,1.0,-0.07956,5e-05,10.62325]
[1778072522594,41.82,82062.7,1.0,-0.07974,5e-05,10.64022]
[1778072524452,41.82,82062.25,1.0,-0.07975,5e-05,10.64154]
[1778072524960,41.82,82062.25,1.0,-0.07975,5e-05,10.64154]
[1778072525070,41.82,82062.25,1.0,-0.07975,5e-05,10.64154]
[1778072525171,41.82,82065.34,1.0,-0.07959,5e-05,10.6261]
[1778072525307,41.82,82065.34,1.0,-0.07959,5e-05,10.6261]
[1778072526716,41.81,82091.05,1.0,-0.0783,5e-05,10.49809]
[1778072527337,41.81,82091.05,1.0,-0.0783,5e-05,10.49809]
[1778072527610,41.81,82091.05,1.0,-0.0783,5e-05,10.49809]
[1778072529804,41.8,82109.53,1.0,-0.07734,5e-05,10.40323]
[1778072535252,41.8,82115.1,1.0,-0.07706,5e-05,10.37532]
[1778072536761,41.8,82117.34,1.0,-0.07695,5e-05,10.36426]
[1778072536774,41.8,82117.34,1.0,-0.07695,5e-05,10.36426]
[1778072543175,41.79,82115.15,1.0,-0.07705,5e-05,10.37357]
[1778072549895,41.79,82126.25,1.0,-0.07647,5e-05,10.31568]
[1778072549905,41.79,82126.25,1.0,-0.07647,5e-05,10.31568]
[1778072550633,41.78,82128.13,1.0,-0.07637,5e-05,10.30605]
[1778072550877,41.78,82128.13,1.0,-0.07637,5e-05,10.30605]
[1778072551706,41.78,82131.07,1.0,-0.07623,5e-05,10.29136]
[1778072551715,41.78,82131.07,1.0,-0.07623,5e-05,10.29136]
[1778072555640,41.78,82145.7,1.0,-0.07548,5e-05,10.21556]
[1778072555918,41.78,82146.3,1.0,-0.07545,5e-05,10.21222]
[1778072557659,41.78,82147.36,1.0,-0.0754,5e-05,10.20668]
[1778072558654,41.78,82147.36,1.0,-0.07539,5e-05,10.2062]
[1778072558673,41.78,82147.36,1.0,-0.07539,5e-05,10.2062]
[1778072558833,41.77,82149.14,1.0,-0.0753,5e-05,10.19726]
[1778072563868,41.77,82150.98,1.0,-0.07519,5e-05,10.18629]
[1778072568903,41.77,82155.07,1.0,-0.07498,5e-05,10.16485]
[1778072573938,41.76,82161.03,1.0,-0.07468,5e-05,10.13472]
[1778072578973,41.76,82156.15,1.0,-0.0749,5e-05,10.15616]
[1778072584009,41.76,82160.64,1.0,-0.07467,5e-05,10.13312]
[1778072585256,41.76,82160.64,1.0,-0.07467,5e-05,10.13312]
[1778072588413,41.75,82175.59,1.0,-0.07396,5e-05,10.0612]
[1778072588595,41.75,82175.59,1.0,-0.07396,5e-05,10.0612]
[1778072588781,41.75,82175.59,1.0,-0.07396,5e-05,10.0612]
[1778072594084,41.75,82184.97,1.0,-0.07351,5e-05,10.01593]
[1778072599119,41.75,82183.09,1.0,-0.07359,5e-05,10.024]
[1778072604154,41.75,82180.4,1.0,-0.07371,5e-05,10.03577]
[1778072609187,41.75,82182.51,1.0,-0.0736,5e-05,10.02505]
[1778072609193,41.75,82197.1,1.0,-0.07292,5e-05,9.95611]
[1778072610529,41.75,82197.1,1.0,-0.07292,5e-05,9.95605]
[1778072610876,41.75,82197.1,1.0,-0.07292,5e-05,9.95605]
[1778072611204,41.75,82205.84,1.0,-0.0725,5e-05,9.91116]
[1778072612286,41.75,82205.84,1.0,-0.0725,5e-05,9.91116]
[1778072613594,41.75,82216.18,1.0,-0.07202,5e-05,9.86279]
[1778072613971,41.75,82216.18,1.0,-0.07202,5e-05,9.86279]
[1778072613980,41.75,82216.18,1.0,-0.07202,5e-05,9.86279]
[1778072617941,41.75,82215.5,1.0,-0.07206,5e-05,9.86627]
[1778072619641,41.75,82217.48,1.0,-0.07197,5e-05,9.85717]
[1778072625302,41.76,82219.58,1.0,-0.07191,5e-05,9.85135]
[1778072629633,41.76,82218.56,1.0,-0.07198,5e-05,9.85873]
[1778072629983,41.76,82218.56,1.0,-0.07198,5e-05,9.85873]
[1778072630650,41.76,82216.71,1.0,-0.07208,5e-05,9.86865]
[1778072633801,41.76,82215.67,1.0,-0.07213,5e-05,9.87363]
[1778072633902,41.76,82214.61,1.0,-0.07218,5e-05,9.87864]
[1778072639405,41.76,82214.27,1.0,-0.07219,5e-05,9.88042]
[1778072643837,41.76,82213.88,1.0,-0.07221,5e-05,9.88236]
[1778072643898,41.76,82213.05,1.0,-0.07225,5e-05,9.88632]
[1778072649476,41.77,82217.86,1.0,-0.07204,5e-05,9.86495]
[1778072651787,41.77,82216.84,1.0,-0.07209,5e-05,9.8698]
[1778072652099,41.77,82218.01,1.0,-0.07204,5e-05,9.86446]
[1778072653277,41.77,82218.01,1.0,-0.07204,5e-05,9.86446]
[1778072654511,41.77,82201.36,1.0,-0.07281,5e-05,9.94332]
[1778072659546,41.77,82191.05,1.0,-0.07328,5e-05,9.99138]
[1778072664581,41.77,82192.49,1.0,-0.07321,5e-05,9.98378]
[1778072669617,41.76,82191.36,1.0,-0.07325,5e-05,9.98849]
[1778072674653,41.76,82187.84,1.0,-0.07338,5e-05,10.00054]
[1778072677967,41.76,82190.01,1.0,-0.07328,5e-05,9.98989]
[1778072679728,41.76,82193.94,1.0,-0.07309,5e-05,9.97111]
[1778072679754,41.76,82201.57,1.0,-0.07274,5e-05,9.93522]
[1778072681832,41.76,82201.7,1.0,-0.07274,5e-05,9.93451]
[1778072682336,41.76,82201.7,1.0,-0.07274,5e-05,9.93451]
[1778072684082,41.76,82209.06,1.0,-0.07239,5e-05,9.89903]
[1778072684089,41.76,82209.06,1.0,-0.07239,5e-05,9.89903]
[1778072689764,41.75,82208.83,1.0,-0.07237,5e-05,9.89679]
[1778072692128,41.75,82208.79,1.0,-0.07237,5e-05,9.89698]
[1778072692461,41.75,82208.41,1.0,-0.07238,5e-05,9.89792]
[1778072692689,41.75,82208.41,1.0,-0.07238,5e-05,9.89792]
[1778072693376,41.75,82208.41,1.0,-0.07238,5e-05,9.89792]
[1778072693184,41.75,82180.52,1.0,-0.07367,5e-05,10.02922]
[1778072693640,41.75,82180.52,1.0,-0.07367,5e-05,10.02922]
[1778072693793,41.75,82180.52,1.0,-0.07367,5e-05,10.02922]
[1778072694218,41.75,82180.52,1.0,-0.07367,5e-05,10.02922]
[1778072694292,41.75,82180.52,1.0,-0.07367,5e-05,10.02922]
[1778072694313,41.75,82142.45,1.0,-0.07545,5e-05,10.20966]
[1778072694443,41.75,82142.45,1.0,-0.07545,5e-05,10.20966]
[1778072695214,41.75,82142.45,1.0,-0.07545,5e-05,10.20966]
[1778072695216,41.75,82128.84,1.0,-0.0761,5e-05,10.27456]
[1778072695638,41.75,82128.84,1.0,-0.0761,5e-05,10.27456]
[1778072695814,41.75,82128.84,1.0,-0.0761,5e-05,10.27456]
[1778072697817,41.75,82129.87,1.0,-0.07605,5e-05,10.26922]
[1778072697875,41.75,82136.72,1.0,-0.07572,5e-05,10.23648]
[1778072700393,41.75,82110.0,1.0,-0.077,5e-05,10.36391]
[1778072704889,41.74,82089.32,1.0,-0.07798,5e-05,10.4615]
[1778072706334,41.74,82089.32,1.0,-0.07798,5e-05,10.4615]
[1778072706753,41.74,82086.26,1.0,-0.07812,5e-05,10.47578]
[1778072708466,41.74,82091.78,1.0,-0.07785,5e-05,10.44861]
[1778072709299,41.74,82091.78,1.0,-0.07785,5e-05,10.44861]
[1778072709371,41.74,82109.2,1.0,-0.07699,5e-05,10.36304]
[1778072714741,41.73,82117.94,1.0,-0.07654,5e-05,10.31771]
[1778072714958,41.73,82122.15,1.0,-0.07633,5e-05,10.29691]
[1778072716878,41.73,82123.09,1.0,-0.07628,5e-05,10.2918]
[1778072716932,41.73,82123.09,1.0,-0.07628,5e-05,10.2918]
[1778072716988,41.73,82123.09,1.0,-0.07628,5e-05,10.2918]
[1778072717074,41.73,82128.16,1.0,-0.07603,5e-05,10.26694]
[1778072717630,41.73,82128.16,1.0,-0.07603,5e-05,10.26694]
[1778072717989,41.73,82128.16,1.0,-0.07602,5e-05,10.26637]
[1778072718717,41.73,82128.16,1.0,-0.07602,5e-05,10.26637]
[1778072718990,41.73,82125.52,1.0,-0.07614,5e-05,10.27843]
[1778072721330,41.72,82125.12,1.0,-0.07616,5e-05,10.27976]
[1778072722381,41.72,82123.93,1.0,-0.07621,5e-05,10.28488]
[1778072722391,41.72,82123.93,1.0,-0.07621,5e-05,10.28488]
[1778072722463,41.72,82124.13,1.0,-0.07619,5e-05,10.28335]
[1778072723018,41.72,82123.99,1.0,-0.07619,5e-05,10.28345]
[1778072725168,41.72,82097.62,1.0,-0.07746,5e-05,10.4096]
[1778072729062,41.72,82082.46,1.0,-0.07818,5e-05,10.48098]
[1778072730865,41.72,82081.07,1.0,-0.07824,5e-05,10.48719]
[1778072734904,41.71,82085.15,1.0,-0.078,5e-05,10.46162]
[1778072740140,41.67,82086.26,1.0,-0.07775,5e-05,10.4362]
[1778072745175,41.67,82088.87,1.0,-0.0776,5e-05,10.42138]
[1778072747694,41.66,82089.27,1.0,-0.07757,5e-05,10.4186]
[1778072748189,41.66,82089.27,1.0,-0.07757,5e-05,10.4186]
[1778072749990,41.66,82084.94,1.0,-0.07777,5e-05,10.4386]
[1778072755247,41.66,82082.17,1.0,-0.07788,5e-05,10.44914]
[1778072755692,41.66,82082.17,1.0,-0.07788,5e-05,10.44914]
[1778072760242,41.65,82080.71,1.0,-0.07793,5e-05,10.45427]
[1778072765318,41.65,82061.34,1.0,-0.07885,5e-05,10.54506]
[1778072770353,41.64,82063.12,1.0,-0.07873,5e-05,10.53333]
[1778072771493,41.64,82063.12,1.0,-0.07873,5e-05,10.53333]
[1778072771643,41.64,82059.75,1.0,-0.07889,5e-05,10.54906]
[1778072771966,41.64,82059.75,1.0,-0.07889,5e-05,10.54906]
[1778072772285,41.64,82059.75,1.0,-0.07889,5e-05,10.54906]
[1778072772371,41.64,82052.56,1.0,-0.07924,5e-05,10.58337]
[1778072772496,41.64,82052.56,1.0,-0.07924,5e-05,10.58337]
[1778072772520,41.64,82052.56,1.0,-0.07924,5e-05,10.58337]
[1778072773322,41.64,82052.56,1.0,-0.07924,5e-05,10.58337]
[1778072773927,41.64,82052.17,1.0,-0.07925,5e-05,10.58458]
[1778072774459,41.63,82079.23,1.0,-0.07792,5e-05,10.4526]
[1778072775097,41.63,82079.23,1.0,-0.07792,5e-05,10.4526]
[1778072775388,41.63,82079.23,1.0,-0.07791,5e-05,10.45211]
[1778072775542,41.63,82079.23,1.0,-0.07791,5e-05,10.45211]
[1778072776033,41.63,82079.23,1.0,-0.07791,5e-05,10.45211]
[1778072776399,41.63,82073.04,1.0,-0.07821,5e-05,10.48155]
[1778072777402,41.63,82052.0,1.0,-0.07924,5e-05,10.58351]
[1778072777585,41.63,82052.0,1.0,-0.07924,5e-05,10.58351]
[1778072778199,41.63,82052.0,1.0,-0.07924,5e-05,10.58351]
[1778072778379,41.63,82052.0,1.0,-0.07924,5e-05,10.58351]
[1778072778435,41.63,82062.83,1.0,-0.0787,5e-05,10.53016]
[1778072778853,41.63,82062.83,1.0,-0.0787,5e-05,10.53016]
[1778072779452,41.63,82077.45,1.0,-0.07798,5e-05,10.45865]
[1778072780184,41.63,82077.45,1.0,-0.07798,5e-05,10.45865]
[1778072780430,41.63,82077.45,1.0,-0.07797,5e-05,10.45816]
[1778072781415,41.63,82077.45,1.0,-0.07797,5e-05,10.45816]
[1778072781437,41.63,82075.15,1.0,-0.07808,5e-05,10.46879]
[1778072783067,41.63,82077.76,1.0,-0.07795,5e-05,10.45567]
[1778072783446,41.63,82077.76,1.0,-0.07795,5e-05,10.45567]
[1778072783459,41.63,82077.1,1.0,-0.07798,5e-05,10.45838]
[1778072783997,41.63,82077.1,1.0,-0.07798,5e-05,10.45838]
[1778072784459,41.62,82059.48,1.0,-0.07883,5e-05,10.54327]
[1778072785139,41.62,82059.48,1.0,-0.07883,5e-05,10.54327]
[1778072785465,41.62,82043.81,1.0,-0.0796,5e-05,10.61887]
[1778072786699,41.62,82039.56,1.0,-0.0798,5e-05,10.63886]
[1778072787494,41.62,82037.06,1.0,-0.07992,5e-05,10.65032]
[1778072791594,41.62,82025.08,1.0,-0.08051,5e-05,10.70765]
[1778072791744,41.62,82025.48,1.0,-0.08046,5e-05,10.70137]
[1778072793083,41.62,82025.48,1.0,-0.08046,5e-05,10.70137]
[1778072793157,41.61,82023.83,1.0,-0.08053,5e-05,10.70858]
[1778072798567,41.61,82033.22,1.0,-0.08004,5e-05,10.66066]
[1778072803799,41.61,82030.71,1.0,-0.08015,5e-05,10.67146]
[1778072808754,41.6,82047.68,1.0,-0.07928,5e-05,10.58513]
[1778072809638,41.6,82051.03,1.0,-0.07911,5e-05,10.5688]
[1778072811481,41.6,82051.03,1.0,-0.0791,5e-05,10.56817]
[1778072811821,41.6,82045.87,1.0,-0.07935,5e-05,10.59211]
[1778072813800,41.6,82033.42,1.0,-0.07996,5e-05,10.65228]
[1778072813860,41.6,82026.59,1.0,-0.0803,5e-05,10.68543]
[1778072815825,41.59,82026.59,1.0,-0.08029,5e-05,10.68511]
[1778072821889,41.59,82031.04,1.0,-0.08005,5e-05,10.6612]
[1778072822790,41.59,82028.91,1.0,-0.08015,5e-05,10.67132]
[1778072823922,41.59,82030.98,1.0,-0.08004,5e-05,10.66015]
[1778072824015,41.59,82028.37,1.0,-0.08017,5e-05,10.67293]
[1778072825755,41.59,82026.65,1.0,-0.08025,5e-05,10.68065]
[1778072825834,41.58,82022.33,1.0,-0.08046,5e-05,10.70111]
[1778072828014,41.58,82017.98,1.0,-0.08067,5e-05,10.72213]
[1778072828093,41.58,82017.29,1.0,-0.08071,5e-05,10.72517]
[1778072831568,41.58,82012.02,1.0,-0.08095,5e-05,10.74947]
[1778072832035,41.58,82012.02,1.0,-0.08095,5e-05,10.74947]
[1778072834759,41.58,82006.0,1.0,-0.08125,5e-05,10.77822]
[1778072834809,41.58,82006.0,1.0,-0.08125,5e-05,10.77822]
[1778072834910,41.58,82005.5,1.0,-0.08127,5e-05,10.78021]
[1778072836073,41.58,82005.5,1.0,-0.08127,5e-05,10.78021]
[1778072836162,41.58,82005.5,1.0,-0.08127,5e-05,10.78021]
[1778072836174,41.58,82004.42,1.0,-0.08131,5e-05,10.78458]
[1778072837766,41.58,82004.42,1.0,-0.08131,5e-05,10.78458]
[1778072841328,41.57,81999.14,1.0,-0.08157,5e-05,10.80914]
[1778072842137,41.57,81997.62,1.0,-0.08163,5e-05,10.81554]
[1778072846089,41.57,81988.0,1.0,-0.0821,5e-05,10.8612]
[1778072846278,41.57,81988.0,1.0,-0.0821,5e-05,10.8612]
[1778072846281,41.56,81985.43,1.0,-0.08222,5e-05,10.87263]
[1778072847388,41.56,81985.43,1.0,-0.08222,5e-05,10.87263]
[1778072847612,41.56,81977.66,1.0,-0.08261,5e-05,10.91042]
[1778072847945,41.56,81977.66,1.0,-0.08261,5e-05,10.91042]
[1778072848038,41.56,81977.66,1.0,-0.08261,5e-05,10.91042]
[1778072848213,41.56,81977.66,1.0,-0.08261,5e-05,10.91042]
[1778072848415,41.56,81977.66,1.0,-0.08261,5e-05,10.91042]
[1778072848678,41.56,81970.05,1.0,-0.08299,5e-05,10.94741]
[1778072849919,41.56,81970.05,1.0,-0.08299,5e-05,10.94741]
[1778072849933,41.56,81970.05,1.0,-0.08299,5e-05,10.94741]
[1778072849949,41.56,81968.61,1.0,-0.08306,5e-05,10.95378]
[1778072855076,41.55,81972.68,1.0,-0.08279,5e-05,10.92654]
[1778072860097,41.55,81964.46,1.0,-0.08318,5e-05,10.96358]
[1778072862052,41.54,81963.85,1.0,-0.08319,5e-05,10.96502]
[1778072862474,41.54,81963.85,1.0,-0.08319,5e-05,10.96502]
[1778072862488,41.54,81959.33,1.0,-0.08341,5e-05,10.98592]
[1778072862737,41.54,81959.33,1.0,-0.08341,5e-05,10.98592]
[1778072862975,41.54,81959.33,1.0,-0.08341,5e-05,10.98592]
[1778072863151,41.54,81959.33,1.0,-0.08341,5e-05,10.98592]
[1778072863154,41.54,81936.37,1.0,-0.0846,5e-05,11.10036]
[1778072864783,41.54,81936.17,1.0,-0.08461,5e-05,11.1009]
[1778072864999,41.54,81936.17,1.0,-0.08461,5e-05,11.1009]
[1778072865470,41.54,81922.44,1.0,-0.08532,5e-05,11.16904]
[1778072867090,41.54,81922.62,1.0,-0.08531,5e-05,11.1678]
[1778072867417,41.54,81922.62,1.0,-0.08531,5e-05,11.1678]
[1778072867507,41.54,81906.04,1.0,-0.08618,5e-05,11.25102]
[1778072873094,41.53,81905.93,1.0,-0.08616,5e-05,11.24879]
[1778072876531,41.53,81907.86,1.0,-0.08604,5e-05,11.23772]
[1778072876555,41.53,81907.86,1.0,-0.08604,5e-05,11.23772]
[1778072876586,41.53,81905.38,1.0,-0.08617,5e-05,11.24975]
[1778072877656,41.53,81905.38,1.0,-0.08616,5e-05,11.24929]
[1778072877676,41.53,81905.38,1.0,-0.08616,5e-05,11.24929]
[1778072878277,41.53,81904.02,1.0,-0.08623,5e-05,11.25567]
[1778072884330,41.51,81891.68,1.0,-0.08682,5e-05,11.31115]
[1778072884402,41.51,81876.87,1.0,-0.0876,5e-05,11.38535]
[1778072886240,41.51,81876.87,1.0,-0.0876,5e-05,11.38535]
[1778072886369,41.51,81876.87,1.0,-0.0876,5e-05,11.38535]
[1778072886470,41.51,81862.13,1.0,-0.08839,5e-05,11.45934]
[1778072890229,41.51,81851.36,1.0,-0.08896,5e-05,11.5131]
[1778072892713,41.5,81859.4,1.0,-0.0885,5e-05,11.46956]
[1778072893428,41.5,81859.4,1.0,-0.0885,5e-05,11.46956]
[1778072893443,41.5,81859.4,1.0,-0.0885,5e-05,11.46956]
[1778072896832,41.5,81846.02,1.0,-0.0892,5e-05,11.53519]
[1778072897745,41.5,81849.59,1.0,-0.089,5e-05,11.51644]
[1778072898527,41.49,81868.59,1.0,-0.08796,5e-05,11.41909]
[1778072899185,41.49,81868.59,1.0,-0.08796,5e-05,11.41909]
[1778072899219,41.49,81868.59,1.0,-0.08796,5e-05,11.41909]
[1778072899676,41.49,81880.11,1.0,-0.08734,5e-05,11.36004]
[1778072900324,41.49,81880.11,1.0,-0.08733,5e-05,11.3594]
[1778072901411,41.49,81880.11,1.0,-0.08733,5e-05,11.3594]
[1778072901475,41.49,81899.64,1.0,-0.08628,5e-05,11.2602]
[1778072901852,41.49,81899.64,1.0,-0.08628,5e-05,11.2602]
[1778072902046,41.49,81899.64,1.0,-0.08628,5e-05,11.2602]
[1778072902379,41.49,81899.64,1.0,-0.08628,5e-05,11.2602]
[1778072902588,41.49,81918.99,1.0,-0.08526,5e-05,11.16246]
[1778072903668,41.49,81918.99,1.0,-0.08525,5e-05,11.16211]
[1778072904359,41.49,81927.42,1.0,-0.08481,5e-05,11.11986]
[1778072904811,41.49,81927.42,1.0,-0.08481,5e-05,11.11986]
[1778072906921,41.49,81931.4,1.0,-0.0846,5e-05,11.0994]
[1778072909231,41.49,81934.59,1.0,-0.08443,5e-05,11.08275]
[1778072910021,41.48,81928.61,1.0,-0.08474,5e-05,11.11244]
[1778072912517,41.48,81938.8,1.0,-0.08415,5e-05,11.05461]
[1778072917627,41.46,81934.77,1.0,-0.08428,5e-05,11.06734]
[1778072918656,41.46,81921.07,1.0,-0.08499,5e-05,11.13535]
[1778072920476,41.46,81921.07,1.0,-0.08499,5e-05,11.13505]
[1778072920542,41.46,81921.07,1.0,-0.08499,5e-05,11.13505]
[1778072920593,41.46,81926.34,1.0,-0.08471,5e-05,11.10838]
[1778072922583,41.45,81907.72,1.0,-0.08565,5e-05,11.19835]
[1778072925004,41.45,81905.91,1.0,-0.08574,5e-05,11.20661]
[1778072925602,41.45,81908.99,1.0,-0.08558,5e-05,11.19073]
[1778072926715,41.45,81913.89,1.0,-0.08531,5e-05,11.16577]
[1778072926720,41.45,81913.89,1.0,-0.08531,5e-05,11.16577]
[1778072926722,41.45,81913.89,1.0,-0.08531,5e-05,11.16577]
[1778072927099,41.45,81913.89,1.0,-0.08531,5e-05,11.16577]
[1778072927333,41.45,81913.89,1.0,-0.08531,5e-05,11.16577]
[1778072927955,41.44,81917.25,1.0,-0.0851,5e-05,11.14569]
[1778072928648,41.44,81921.78,1.0,-0.08484,5e-05,11.1202]
[1778072930654,41.43,81941.39,1.0,-0.08379,5e-05,11.01985]
[1778072934531,41.42,81947.64,1.0,-0.08338,5e-05,10.97959]
[1778072934542,41.4,81948.17,1.0,-0.08327,5e-05,10.96874]
[1778072935853,41.4,81958.67,1.0,-0.08273,5e-05,10.91644]
[1778072936597,41.4,81958.67,1.0,-0.08273,5e-05,10.91644]
[1778072936694,41.4,81958.67,1.0,-0.08273,5e-05,10.91644]
[1778072936720,41.4,81958.67,1.0,-0.08273,5e-05,10.91644]
[1778072936853,41.39,81970.81,1.0,-0.08207,5e-05,10.8529]
[1778072937125,41.39,81993.04,1.0,-0.08093,5e-05,10.74226]
[1778072939447,41.39,81994.36,1.0,-0.08086,5e-05,10.73531]
[1778072939509,41.39,82019.33,1.0,-0.07961,5e-05,10.6121]
[1778072943209,41.39,82008.1,1.0,-0.08016,5e-05,10.6664]
[1778072943296,41.39,82006.4,1.0,-0.08024,5e-05,10.67441]
[1778072946052,41.39,81990.8,1.0,-0.08102,5e-05,10.75017]
[1778072947323,41.39,81990.8,1.0,-0.08102,5e-05,10.75017]
[1778072952349,41.38,81988.64,1.0,-0.0811,5e-05,10.75843]
[1778072953231,41.38,81988.93,1.0,-0.08108,5e-05,10.75651]
[1778072954865,41.38,81990.11,1.0,-0.08101,5e-05,10.74971]
[1778072955158,41.38,81990.11,1.0,-0.08101,5e-05,10.74971]
[1778072961426,41.37,81997.63,1.0,-0.0806,5e-05,10.70978]
[1778072961608,41.37,81997.53,1.0,-0.0806,5e-05,10.70947]
[1778072961813,41.37,81997.53,1.0,-0.0806,5e-05,10.70947]
[1778072961876,41.37,81997.44,1.0,-0.08061,5e-05,10.70991]
[1778072964894,41.37,82013.95,1.0,-0.07976,5e-05,10.62753]
[1778072969930,41.35,82012.79,1.0,-0.07972,5e-05,10.62296]
[1778072974964,41.33,82020.94,1.0,-0.07922,5e-05,10.57259]
[1778072979999,41.32,82020.87,1.0,-0.07917,5e-05,10.56727]
[1778072985035,41.32,82020.86,1.0,-0.07915,5e-05,10.56504]
[1778072990077,41.31,82018.21,1.0,-0.07926,5e-05,10.57604]
[1778072995113,41.31,82015.55,1.0,-0.07938,5e-05,10.58722]
[1778072995810,41.31,82015.55,1.0,-0.07938,5e-05,10.58722]
[1778072995822,41.31,82015.55,1.0,-0.07938,5e-05,10.58722]
[1778072996118,41.31,82015.23,1.0,-0.07939,5e-05,10.58866]
[1778072997823,41.31,82015.94,1.0,-0.07935,5e-05,10.58503]
[1778072998116,41.31,82015.94,1.0,-0.07935,5e-05,10.58503]
[1778072998139,41.31,82015.88,1.0,-0.07936,5e-05,10.5852]
[1778073003170,41.31,82015.88,1.0,-0.07934,5e-05,10.58351]
[1778073006872,41.3,82016.15,1.0,-0.07931,5e-05,10.5806]
[1778073007001,41.3,82016.15,1.0,-0.07931,5e-05,10.5806]
[1778073007433,41.3,82023.09,1.0,-0.07896,5e-05,10.54601]
[1778073007926,41.3,82023.09,1.0,-0.07896,5e-05,10.54601]
[1778073010903,41.3,82030.51,1.0,-0.07858,5e-05,10.50824]
[1778073011648,41.3,82045.35,1.0,-0.07784,5e-05,10.43529]
[1778073017537,41.3,82054.02,1.0,-0.0774,5e-05,10.3915]
[1778073018054,41.29,82053.75,1.0,-0.07741,5e-05,10.39231]
[1778073020096,41.29,82053.19,1.0,-0.07743,5e-05,10.39478]
[1778073021949,41.29,82053.16,1.0,-0.07743,5e-05,10.39441]
[1778073022046,41.29,82053.16,1.0,-0.07743,5e-05,10.39441]
[1778073022465,41.29,82053.16,1.0,-0.07743,5e-05,10.39441]
[1778073022562,41.29,82066.96,1.0,-0.07675,5e-05,10.32705]
[1778073023960,41.29,82067.03,1.0,-0.07675,5e-05,10.32646]
[1778073024115,41.29,82067.03,1.0,-0.07675,5e-05,10.32646]
[1778073024377,41.29,82067.03,1.0,-0.07675,5e-05,10.32646]
[1778073025409,41.29,82074.94,1.0,-0.07636,5e-05,10.28796]
[1778073025509,41.29,82076.14,1.0,-0.0763,5e-05,10.28208]
[1778073027247,41.29,82076.14,1.0,-0.0763,5e-05,10.28162]
[1778073030165,41.29,82081.84,1.0,-0.07601,5e-05,10.25274]
[1778073030362,41.29,82081.84,1.0,-0.076,5e-05,10.25233]
[1778073031678,41.29,82081.84,1.0,-0.076,5e-05,10.25233]
[1778073031745,41.29,82084.48,1.0,-0.07584,5e-05,10.23492]
[1778073033686,41.29,82084.48,1.0,-0.07584,5e-05,10.23492]
[1778073039474,41.28,82096.09,1.0,-0.07527,5e-05,10.17674]
[1778073044971,41.28,82095.74,1.0,-0.07527,5e-05,10.17702]
[1778073050190,41.28,82097.07,1.0,-0.07519,5e-05,10.16925]
[1778073055536,41.27,82095.67,1.0,-0.07524,5e-05,10.17435]
[1778073060570,41.27,82101.34,1.0,-0.07495,5e-05,10.14492]
[1778073062330,41.26,82104.61,1.0,-0.07475,5e-05,10.12476]
[1778073062371,41.26,82104.61,1.0,-0.07475,5e-05,10.12476]
[1778073066565,41.25,82100.74,1.0,-0.07491,5e-05,10.14104]
[1778073070613,41.25,82101.17,1.0,-0.07488,5e-05,10.13791]
[1778073071622,41.25,82100.13,1.0,-0.07493,5e-05,10.14271]
[1778073071917,41.25,82092.37,1.0,-0.0753,5e-05,10.18011]
[1778073073803,41.25,82092.37,1.0,-0.0753,5e-05,10.17963]
[1778073075723,41.25,82081.96,1.0,-0.0758,5e-05,10.22957]
[1778073079759,41.23,82100.17,1.0,-0.07484,5e-05,10.1332]
[1778073084953,41.23,82101.0,1.0,-0.07477,5e-05,10.12615]
[1778073088311,41.22,82098.92,1.0,-0.07485,5e-05,10.13433]
[1778073088314,41.22,82098.92,1.0,-0.07485,5e-05,10.13433]
[1778073088828,41.22,82101.84,1.0,-0.07471,5e-05,10.11968]
[1778073093808,41.22,82112.98,1.0,-0.07413,5e-05,10.06007]
[1778073095527,41.22,82119.87,1.0,-0.07379,5e-05,10.02606]
[1778073095823,41.22,82130.54,1.0,-0.07329,5e-05,9.97501]
[1778073096339,41.22,82130.54,1.0,-0.07329,5e-05,9.97501]
[1778073098294,41.21,82111.22,1.0,-0.07419,5e-05,10.06617]
[1778073102197,41.21,82127.15,1.0,-0.07342,5e-05,9.98844]
[1778073102233,41.21,82127.15,1.0,-0.07342,5e-05,9.98844]
[1778073102762,41.21,82130.96,1.0,-0.07324,5e-05,9.9698]
[1778073104069,41.21,82130.96,1.0,-0.07324,5e-05,9.9698]
[1778073104644,41.21,82130.96,1.0,-0.07324,5e-05,9.9698]
[1778073104807,41.21,82130.96,1.0,-0.07324,5e-05,9.9698]
[1778073104822,41.21,82130.96,1.0,-0.07324,5e-05,9.9698]
[1778073104825,41.21,82130.96,1.0,-0.07324,5e-05,9.9698]
[1778073104793,41.21,82153.2,1.0,-0.07219,5e-05,9.86293]
[1778073105199,41.21,82153.2,1.0,-0.07219,5e-05,9.86293]
[1778073105709,41.21,82153.2,1.0,-0.07219,5e-05,9.86293]
[1778073105810,41.21,82152.66,1.0,-0.07221,5e-05,9.86486]
[1778073107980,41.2,82148.53,1.0,-0.07239,5e-05,9.88383]
[1778073108042,41.2,82151.11,1.0,-0.07227,5e-05,9.87132]
[1778073111100,41.2,82157.36,1.0,-0.07198,5e-05,9.84118]
[1778073111278,41.2,82157.36,1.0,-0.07198,5e-05,9.84118]
[1778073111379,41.2,82156.53,1.0,-0.07201,5e-05,9.84493]
[1778073112617,41.2,82156.53,1.0,-0.07201,5e-05,9.84493]
[1778073112704,41.2,82158.17,1.0,-0.07194,5e-05,9.83695]
[1778073113112,41.2,82158.17,1.0,-0.07194,5e-05,9.83695]
[1778073113385,41.2,82157.22,1.0,-0.07198,5e-05,9.84127]
[1778073114268,41.2,82157.22,1.0,-0.07198,5e-05,9.84127]
[1778073114351,41.2,82154.56,1.0,-0.0721,5e-05,9.85371]
[1778073117130,41.2,82155.4,1.0,-0.07206,5e-05,9.84931]
[1778073117134,41.2,82155.4,1.0,-0.07206,5e-05,9.84931]
[1778073117220,41.2,82157.95,1.0,-0.07194,5e-05,9.83702]
[1778073121171,41.2,82166.74,1.0,-0.07151,5e-05,9.79321]
[1778073125212,41.19,82171.69,1.0,-0.07127,5e-05,9.76832]
[1778073131817,41.19,82165.51,1.0,-0.07154,5e-05,9.79676]
[1778073131903,41.19,82164.53,1.0,-0.07159,5e-05,9.80124]
[1778073133699,41.19,82164.53,1.0,-0.07159,5e-05,9.80124]
[1778073134303,41.19,82159.4,1.0,-0.07183,5e-05,9.82546]
[1778073134798,41.19,82147.07,1.0,-0.0724,5e-05,9.88394]
[1778073135561,41.19,82133.52,1.0,-0.07303,5e-05,9.9484]
[1778073135910,41.19,82133.52,1.0,-0.07303,5e-05,9.9484]
[1778073136320,41.19,82133.52,1.0,-0.07303,5e-05,9.9484]
[1778073136794,41.19,82133.52,1.0,-0.07303,5e-05,9.9484]
[1778073136342,41.19,82134.26,1.0,-0.07299,5e-05,9.94466]
[1778073137271,41.19,82134.26,1.0,-0.07299,5e-05,9.94466]
[1778073143158,41.19,82147.98,1.0,-0.07234,5e-05,9.87756]
[1778073148193,41.18,82140.43,1.0,-0.07268,5e-05,9.91232]
[1778073149128,41.18,82140.43,1.0,-0.07268,5e-05,9.91232]
[1778073154235,41.18,82138.21,1.0,-0.07274,5e-05,9.91729]
[1778073159270,41.18,82142.57,1.0,-0.07252,5e-05,9.89506]
[1778073164307,41.17,82144.56,1.0,-0.07241,5e-05,9.88423]
[1778073169342,41.17,82143.02,1.0,-0.07247,5e-05,9.89022]
[1778073175384,41.17,82140.83,1.0,-0.07256,5e-05,9.89895]
[1778073180474,41.17,82136.23,1.0,-0.07276,5e-05,9.91935]
[1778073185734,41.16,82136.23,1.0,-0.07276,5e-05,9.91904]
[1778073187092,41.16,82136.5,1.0,-0.07273,5e-05,9.91611]
[1778073187724,41.16,82123.93,1.0,-0.07332,5e-05,9.97583]
[1778073193511,41.16,82115.85,1.0,-0.07367,5e-05,10.01188]
[1778073198545,41.15,82114.82,1.0,-0.0737,5e-05,10.01452]
[1778073203580,41.15,82109.09,1.0,-0.07395,5e-05,10.03973]
[1778073208616,41.14,82098.43,1.0,-0.07443,5e-05,10.08858]
[1778073213650,41.14,82095.52,1.0,-0.07452,5e-05,10.09592]
[1778073218685,41.13,82101.68,1.0,-0.0742,5e-05,10.06343]
[1778073220944,41.13,82101.32,1.0,-0.07421,5e-05,10.06463]
[1778073221706,41.13,82108.58,1.0,-0.07386,5e-05,10.02869]
[1778073226741,41.12,82120.32,1.0,-0.07328,5e-05,9.97032]
[1778073229856,41.12,82133.89,1.0,-0.07263,5e-05,9.90396]
[1778073236812,41.11,82136.1,1.0,-0.07248,5e-05,9.88929]
[1778073241855,41.1,82136.72,1.0,-0.07242,5e-05,9.88231]
[1778073247903,41.1,82136.56,1.0,-0.07239,5e-05,9.87891]
[1778073252938,41.09,82138.74,1.0,-0.07226,5e-05,9.86598]
[1778073258980,41.09,82137.22,1.0,-0.07231,5e-05,9.8715]
[1778073265115,41.08,82138.1,1.0,-0.07226,5e-05,9.86645]
[1778073270637,41.08,82140.86,1.0,-0.07212,5e-05,9.85131]
[1778073276901,41.08,82141.67,1.0,-0.07204,5e-05,9.84227]
[1778073280280,41.08,82140.6,1.0,-0.07208,5e-05,9.84631]
[1778073285286,41.07,82136.87,1.0,-0.07224,5e-05,9.86269]
[1778073286889,41.07,82137.34,1.0,-0.07222,5e-05,9.86017]
[1778073287008,41.07,82137.34,1.0,-0.07222,5e-05,9.86017]
[1778073292218,41.07,82139.96,1.0,-0.07208,5e-05,9.84574]
[1778073296828,41.07,82140.43,1.0,-0.07205,5e-05,9.84269]
[1778073296865,41.07,82133.7,1.0,-0.07236,5e-05,9.87451]
[1778073300926,41.06,82126.79,1.0,-0.07267,5e-05,9.90657]
[1778073301013,41.06,82124.4,1.0,-0.07278,5e-05,9.91728]
[1778073301539,41.06,82124.4,1.0,-0.07278,5e-05,9.91728]
[1778073301991,41.06,82124.4,1.0,-0.07278,5e-05,9.91728]
[1778073302658,41.06,82122.06,1.0,-0.07288,5e-05,9.92812]
[1778073302708,41.06,82118.71,1.0,-0.07304,5e-05,9.94415]
[1778073305191,41.06,82116.1,1.0,-0.07316,5e-05,9.95589]
[1778073305443,41.06,82114.95,1.0,-0.07321,5e-05,9.96099]
[1778073306225,41.06,82114.95,1.0,-0.07321,5e-05,9.96099]
[1778073306838,41.06,82114.95,1.0,-0.07321,5e-05,9.96099]
[1778073310569,41.06,82118.32,1.0,-0.07303,5e-05,9.9432]
[1778073314766,41.05,82125.99,1.0,-0.07266,5e-05,9.90508]
[1778073315162,41.05,82126.95,1.0,-0.07261,5e-05,9.90017]
[1778073320415,41.05,82127.76,1.0,-0.07256,5e-05,9.8945]
[1778073325449,41.05,82129.94,1.0,-0.07244,5e-05,9.88265]
[1778073327680,41.05,82129.94,1.0,-0.07244,5e-05,9.88265]
[1778073329511,41.05,82131.42,1.0,-0.07236,5e-05,9.87473]
[1778073329581,41.04,82153.8,1.0,-0.07132,5e-05,9.76792]
[1778073330855,41.04,82153.8,1.0,-0.07132,5e-05,9.76792]
[1778073330972,41.04,82157.76,1.0,-0.07113,5e-05,9.74883]
[1778073336183,41.04,82162.22,1.0,-0.07089,5e-05,9.72213]
[1778073341324,41.04,82170.93,1.0,-0.07047,5e-05,9.67978]
[1778073342806,41.04,82170.37,1.0,-0.0705,5e-05,9.68207]
[1778073342883,41.04,82168.38,1.0,-0.07058,5e-05,9.69112]
[1778073345706,41.04,82160.56,1.0,-0.07094,5e-05,9.72778]
[1778073349749,41.04,82153.54,1.0,-0.07126,5e-05,9.76079]
[1778073351778,41.03,82148.55,1.0,-0.07149,5e-05,9.7843]
[1778073351844,41.03,82148.55,1.0,-0.07149,5e-05,9.7843]
[1778073357679,41.03,82141.72,1.0,-0.0718,5e-05,9.81564]
[1778073362713,41.03,82141.06,1.0,-0.07182,5e-05,9.81789]
[1778073367216,41.03,82137.31,1.0,-0.07199,5e-05,9.83501]
[1778073367293,41.03,82137.31,1.0,-0.07199,5e-05,9.83501]
[1778073369998,41.03,82128.01,1.0,-0.07242,5e-05,9.879]
[1778073370304,41.03,82119.04,1.0,-0.07284,5e-05,9.92133]
[1778073370410,41.03,82119.04,1.0,-0.07284,5e-05,9.92133]
[1778073370772,41.03,82119.04,1.0,-0.07284,5e-05,9.92133]
[1778073371434,41.03,82119.04,1.0,-0.07284,5e-05,9.92133]
[1778073371644,41.03,82119.04,1.0,-0.07284,5e-05,9.92133]
[1778073371779,41.03,82104.39,1.0,-0.07352,5e-05,9.99129]
[1778073374042,41.03,82104.39,1.0,-0.07352,5e-05,9.99092]
[1778073374057,41.02,82094.34,1.0,-0.07399,5e-05,10.03839]
[1778073376045,41.02,82094.34,1.0,-0.07399,5e-05,10.03839]
[1778073381934,41.02,82089.85,1.0,-0.07417,5e-05,10.05648]
[1778073386726,41.01,82090.09,1.0,-0.07414,5e-05,10.0532]
[1778073386746,41.01,82090.09,1.0,-0.07414,5e-05,10.0532]
[1778073386787,41.01,82090.09,1.0,-0.07414,5e-05,10.0532]
[1778073386883,41.01,82087.16,1.0,-0.07427,5e-05,10.06681]
[1778073387161,41.01,82087.16,1.0,-0.07427,5e-05,10.06681]
[1778073387192,41.01,82087.16,1.0,-0.07427,5e-05,10.06681]
[1778073387921,41.01,82087.16,1.0,-0.07427,5e-05,10.06681]
[1778073387947,41.01,82087.16,1.0,-0.07427,5e-05,10.06681]
[1778073387961,41.01,82096.19,1.0,-0.07384,5e-05,10.02273]
[1778073388251,41.01,82096.19,1.0,-0.07384,5e-05,10.02273]
[1778073388590,41.01,82096.19,1.0,-0.07384,5e-05,10.02273]
[1778073388840,41.01,82096.19,1.0,-0.07384,5e-05,10.02273]
[1778073389052,41.01,82112.69,1.0,-0.07305,5e-05,9.94292]
[1778073392007,41.01,82122.69,1.0,-0.07254,5e-05,9.88982]
[1778073396283,41.01,82120.54,1.0,-0.07263,5e-05,9.89931]
[1778073398285,41.0,82122.15,1.0,-0.07255,5e-05,9.89081]
[1778073403449,41.0,82129.83,1.0,-0.07218,5e-05,9.85321]
[1778073408438,41.0,82138.16,1.0,-0.07178,5e-05,9.8121]
[1778073414072,41.0,82139.72,1.0,-0.0717,5e-05,9.80382]
[1778073419108,41.0,82146.54,1.0,-0.07138,5e-05,9.77083]
[1778073424143,41.0,82134.72,1.0,-0.07192,5e-05,9.82653]
[1778073429179,40.99,82135.25,1.0,-0.07189,5e-05,9.82314]
[1778073434027,40.99,82136.51,1.0,-0.07183,5e-05,9.81662]
[1778073434123,40.99,82142.76,1.0,-0.07153,5e-05,9.78669]
[1778073434431,40.99,82142.76,1.0,-0.07153,5e-05,9.78669]
[1778073439488,40.99,82150.24,1.0,-0.07116,5e-05,9.74877]
[1778073439693,40.99,82150.24,1.0,-0.07116,5e-05,9.74831]
[1778073440790,40.99,82150.24,1.0,-0.07116,5e-05,9.74831]
[1778073445626,40.98,82132.85,1.0,-0.07195,5e-05,9.82929]
[1778073451332,40.98,82127.01,1.0,-0.07219,5e-05,9.85199]
[1778073456368,40.98,82138.04,1.0,-0.07165,5e-05,9.79762]
[1778073459817,40.97,82140.9,1.0,-0.07151,5e-05,9.78297]
[1778073459932,40.97,82140.9,1.0,-0.07151,5e-05,9.78297]
[1778073459942,40.97,82140.9,1.0,-0.07151,5e-05,9.78297]
[1778073461013,40.97,82141.1,1.0,-0.0715,5e-05,9.78152]
[1778073463053,40.97,82153.5,1.0,-0.07091,5e-05,9.7216]
[1778073463088,40.97,82158.35,1.0,-0.07069,5e-05,9.69816]
[1778073466584,40.97,82153.18,1.0,-0.07091,5e-05,9.72156]
[1778073467095,40.97,82153.18,1.0,-0.07091,5e-05,9.72156]
[1778073468766,40.97,82153.01,1.0,-0.07091,5e-05,9.72156]
[1778073468830,40.97,82161.93,1.0,-0.0705,5e-05,9.6789]
[1778073469897,40.97,82161.93,1.0,-0.0705,5e-05,9.6789]
[1778073469920,40.97,82164.82,1.0,-0.07036,5e-05,9.66488]
[1778073472009,40.96,82164.82,1.0,-0.07036,5e-05,9.66457]
[1778073472065,40.96,82167.84,1.0,-0.07022,5e-05,9.64971]
[1778073477519,40.96,82169.72,1.0,-0.07012,5e-05,9.63946]
[1778073482644,40.96,82169.93,1.0,-0.07009,5e-05,9.63709]
[1778073484276,40.96,82170.08,1.0,-0.07008,5e-05,9.63611]
[1778073484284,40.96,82170.08,1.0,-0.07008,5e-05,9.63611]
[1778073485459,40.96,82170.01,1.0,-0.07009,5e-05,9.63617]
[1778073485736,40.96,82170.01,1.0,-0.07009,5e-05,9.63617]
[1778073485779,40.96,82170.01,1.0,-0.07009,5e-05,9.63617]
[1778073485893,40.96,82170.01,1.0,-0.07009,5e-05,9.63617]
[1778073486589,40.96,82162.61,1.0,-0.07042,5e-05,9.6709]
[1778073486596,40.96,82162.61,1.0,-0.07042,5e-05,9.6709]
[1778073486597,40.96,82157.76,1.0,-0.07064,5e-05,9.69357]
[1778073491903,40.95,82154.33,1.0,-0.07079,5e-05,9.70844]
[1778073491947,40.95,82153.49,1.0,-0.07082,5e-05,9.71206]
[1778073497850,40.95,82152.33,1.0,-0.07086,5e-05,9.71575]
[1778073497940,40.95,82151.6,1.0,-0.07089,5e-05,9.71886]
[1778073500546,40.95,82150.79,1.0,-0.07092,5e-05,9.72197]
[1778073500684,40.95,82150.37,1.0,-0.07094,5e-05,9.72359]
[1778073505720,40.94,82149.32,1.0,-0.07097,5e-05,9.72671]
[1778073506739,40.94,82149.32,1.0,-0.07097,5e-05,9.72671]
[1778073506758,40.94,82144.52,1.0,-0.07119,5e-05,9.74914]
[1778073508603,40.94,82140.83,1.0,-0.07135,5e-05,9.7663]
[1778073508741,40.94,82140.83,1.0,-0.07135,5e-05,9.76589]
[1778073510950,40.94,82140.64,1.0,-0.07135,5e-05,9.76635]
[1778073511035,40.94,82138.61,1.0,-0.07142,5e-05,9.77179]
[1778073516796,40.93,82133.12,1.0,-0.07165,5e-05,9.79515]
[1778073521830,40.93,82131.09,1.0,-0.07172,5e-05,9.80243]
[1778073526865,40.92,82134.14,1.0,-0.07155,5e-05,9.78552]
[1778073531902,40.92,82118.25,1.0,-0.07227,5e-05,9.85898]
[1778073537211,40.91,82117.19,1.0,-0.0723,5e-05,9.86174]
[1778073543070,40.91,82096.7,1.0,-0.07323,5e-05,9.95612]
[1778073545953,40.9,82095.55,1.0,-0.07327,5e-05,9.96025]
[1778073546936,40.9,82096.26,1.0,-0.07323,5e-05,9.9561]
[1778073546942,40.9,82096.26,1.0,-0.07323,5e-05,9.9561]
[1778073547066,40.9,82099.58,1.0,-0.07307,5e-05,9.93939]
[1778073548770,40.9,82099.58,1.0,-0.07306,5e-05,9.93866]
[1778073550019,40.9,82108.19,1.0,-0.07265,5e-05,9.89659]
[1778073550059,40.9,82111.83,1.0,-0.07247,5e-05,9.87849]
[1778073555066,40.89,82111.95,1.0,-0.07243,5e-05,9.87486]
[1778073560101,40.88,82098.7,1.0,-0.07303,5e-05,9.93518]
[1778073563980,40.88,82095.62,1.0,-0.07315,5e-05,9.94706]
[1778073564135,40.88,82095.62,1.0,-0.07315,5e-05,9.94706]
[1778073570172,40.87,82089.22,1.0,-0.0734,5e-05,9.97256]
[1778073574922,40.86,82091.93,1.0,-0.07321,5e-05,9.95261]
[1778073575219,40.86,82091.67,1.0,-0.07323,5e-05,9.95386]
[1778073575434,40.86,82091.67,1.0,-0.07323,5e-05,9.95386]
[1778073575591,40.86,82091.67,1.0,-0.07323,5e-05,9.95386]
[1778073576283,40.86,82056.8,1.0,-0.07489,5e-05,10.1214]
[1778073577329,40.86,82056.8,1.0,-0.07489,5e-05,10.1214]
[1778073578246,40.86,82056.8,1.0,-0.07488,5e-05,10.12079]
[1778073578312,40.86,82049.5,1.0,-0.07523,5e-05,10.15568]
[1778073578657,40.86,82049.5,1.0,-0.07523,5e-05,10.15568]
[1778073579242,40.83,82049.5,1.0,-0.07513,5e-05,10.14517]
[1778073579998,40.83,82049.5,1.0,-0.07513,5e-05,10.14517]
[1778073580008,40.83,82049.5,1.0,-0.07513,5e-05,10.14517]
[1778073580248,40.81,82048.36,1.0,-0.07508,5e-05,10.1403]
[1778073585283,40.72,82056.72,1.0,-0.07421,5e-05,10.05184]
[1778073590318,40.66,82052.68,1.0,-0.07413,5e-05,10.04324]
[1778073595353,40.65,82053.33,1.0,-0.07406,5e-05,10.03586]
[1778073599436,40.65,82041.22,1.0,-0.07462,5e-05,10.09227]
[1778073599474,40.65,82030.89,1.0,-0.07512,5e-05,10.14275]
[1778073605426,40.65,82028.2,1.0,-0.07525,5e-05,10.15482]
[1778073608428,40.65,82026.7,1.0,-0.07531,5e-05,10.16182]
[1778073609047,40.65,82027.1,1.0,-0.07529,5e-05,10.15968]
[1778073609846,40.65,82027.1,1.0,-0.07529,5e-05,10.15968]
[1778073609863,40.65,82027.1,1.0,-0.07529,5e-05,10.15968]
[1778073609871,40.65,82017.96,1.0,-0.07574,5e-05,10.20431]
[1778073610606,40.65,82017.96,1.0,-0.07574,5e-05,10.20431]
[1778073610802,40.65,82017.96,1.0,-0.07574,5e-05,10.20431]
[1778073610999,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073611537,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073611715,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073611840,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073611860,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073611935,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073612192,40.64,82006.65,1.0,-0.07629,5e-05,10.25966]
[1778073613359,40.64,81995.06,1.0,-0.07686,5e-05,10.31646]
[1778073613571,40.64,81978.28,1.0,-0.07769,5e-05,10.39859]
[1778073614980,40.64,81978.28,1.0,-0.07769,5e-05,10.39859]
[1778073615139,40.64,81975.34,1.0,-0.07783,5e-05,10.41263]
[1778073617859,40.64,81989.98,1.0,-0.07709,5e-05,10.33866]
[1778073618732,40.64,81989.98,1.0,-0.07709,5e-05,10.33866]
[1778073620709,40.64,81989.88,1.0,-0.07708,5e-05,10.33788]
[1778073620713,40.64,81989.88,1.0,-0.07708,5e-05,10.33788]
[1778073620961,40.64,81989.88,1.0,-0.07708,5e-05,10.33788]
[1778073620964,40.64,81989.88,1.0,-0.07708,5e-05,10.33788]
[1778073621332,40.63,81986.67,1.0,-0.07723,5e-05,10.35331]
[1778073621659,40.63,81986.67,1.0,-0.07723,5e-05,10.35331]
[1778073621929,40.63,81976.74,1.0,-0.07773,5e-05,10.40249]
[1778073622763,40.63,81976.74,1.0,-0.07773,5e-05,10.40249]
[1778073622859,40.63,81974.08,1.0,-0.07786,5e-05,10.41516]
[1778073623907,40.63,81974.08,1.0,-0.07786,5e-05,10.41516]
[1778073623913,40.63,81974.08,1.0,-0.07786,5e-05,10.41516]
[1778073623933,40.63,81976.32,1.0,-0.07774,5e-05,10.40352]
[1778073629105,40.63,81967.34,1.0,-0.07817,5e-05,10.44605]
[1778073632912,40.62,81969.9,1.0,-0.07799,5e-05,10.42714]
[1778073633152,40.62,81969.9,1.0,-0.07799,5e-05,10.42714]
[1778073633239,40.62,81979.82,1.0,-0.07749,5e-05,10.3774]
[1778073634892,40.62,81990.8,1.0,-0.07694,5e-05,10.32258]
[1778073635287,40.62,81990.8,1.0,-0.07694,5e-05,10.32258]
[1778073635584,40.62,81997.63,1.0,-0.0766,5e-05,10.2884]
[1778073636184,40.62,81997.63,1.0,-0.0766,5e-05,10.2884]
[1778073636513,40.62,82006.3,1.0,-0.07617,5e-05,10.2453]
[1778073636929,40.62,82028.63,1.0,-0.07507,5e-05,10.1357]
[1778073638203,40.62,82058.51,1.0,-0.07362,5e-05,9.98931]
[1778073638766,40.62,82058.51,1.0,-0.07362,5e-05,9.98931]
[1778073639314,40.62,82058.51,1.0,-0.07362,5e-05,9.98931]
[1778073641642,40.62,82064.83,1.0,-0.07332,5e-05,9.95852]
[1778073642061,40.62,82071.02,1.0,-0.07302,5e-05,9.9283]
[1778073642612,40.62,82071.02,1.0,-0.07302,5e-05,9.9283]
[1778073643120,40.62,82078.24,1.0,-0.07267,5e-05,9.89313]
[1778073649265,40.61,82082.03,1.0,-0.07247,5e-05,9.87266]
[1778073649284,40.61,82045.97,1.0,-0.07419,5e-05,10.0474]
[1778073653078,40.61,82045.28,1.0,-0.07423,5e-05,10.05105]
[1778073653161,40.61,82045.41,1.0,-0.07423,5e-05,10.05047]
[1778073659302,40.61,82041.6,1.0,-0.07441,5e-05,10.06889]
[1778073664854,40.61,82039.97,1.0,-0.07447,5e-05,10.07561]
[1778073667825,40.61,82025.64,1.0,-0.07517,5e-05,10.14543]
[1778073676096,40.61,82022.62,1.0,-0.0753,5e-05,10.15866]
[1778073677268,40.61,82022.62,1.0,-0.0753,5e-05,10.15866]
[1778073677331,40.61,82025.01,1.0,-0.07518,5e-05,10.14678]
[1778073677937,40.61,82025.01,1.0,-0.07518,5e-05,10.14678]
[1778073679292,40.61,82025.01,1.0,-0.07518,5e-05,10.1466]
[1778073679363,40.61,82025.28,1.0,-0.07517,5e-05,10.14513]
[1778073684666,40.6,82026.03,1.0,-0.07512,5e-05,10.1406]
[1778073688942,40.6,82026.02,1.0,-0.07512,5e-05,10.14008]
[1778073689408,40.6,82026.02,1.0,-0.07512,5e-05,10.14008]
[1778073689414,40.6,82016.7,1.0,-0.07557,5e-05,10.18564]
[1778073694917,40.6,82008.5,1.0,-0.07594,5e-05,10.22098]
[1778073695231,40.6,82000.64,1.0,-0.07632,5e-05,10.25942]
[1778073695563,40.6,82000.64,1.0,-0.07632,5e-05,10.25942]
[1778073696239,40.6,82001.03,1.0,-0.0763,5e-05,10.25717]
[1778073698055,40.6,82001.25,1.0,-0.07629,5e-05,10.25577]
[1778073698258,40.6,81998.06,1.0,-0.07644,5e-05,10.27118]
[1778073699613,40.6,81997.37,1.0,-0.07647,5e-05,10.27425]
[1778073700266,40.6,81997.75,1.0,-0.07645,5e-05,10.27204]
[1778073705301,40.59,82006.1,1.0,-0.07602,5e-05,10.22933]
[1778073709489,40.59,82008.89,1.0,-0.07588,5e-05,10.21488]
[1778073709644,40.59,82008.82,1.0,-0.07588,5e-05,10.215]
[1778073710405,40.59,82010.87,1.0,-0.07578,5e-05,10.20468]
[1778073713681,40.59,82012.05,1.0,-0.07571,5e-05,10.19825]
[1778073713783,40.59,82012.05,1.0,-0.07571,5e-05,10.19825]
[1778073714413,40.59,82012.05,1.0,-0.07571,5e-05,10.19825]
[1778073714430,40.59,82012.05,1.0,-0.07571,5e-05,10.19825]
[1778073715386,40.59,82049.4,1.0,-0.07389,5e-05,10.01514]
[1778073716664,40.59,82050.11,1.0,-0.07386,5e-05,10.01148]
[1778073716676,40.59,82050.11,1.0,-0.07386,5e-05,10.01148]
[1778073717285,40.59,82050.11,1.0,-0.07386,5e-05,10.01148]
[1778073717390,40.59,82049.33,1.0,-0.07389,5e-05,10.01536]
[1778073722423,40.59,82048.53,1.0,-0.07391,5e-05,10.01746]
[1778073725852,40.58,82046.84,1.0,-0.07399,5e-05,10.02461]
[1778073726451,40.58,82045.85,1.0,-0.07403,5e-05,10.02905]
[1778073730508,40.58,82020.69,1.0,-0.07524,5e-05,10.15044]
[1778073735523,40.58,82023.59,1.0,-0.07509,5e-05,10.13559]
[1778073740558,40.58,82035.23,1.0,-0.07452,5e-05,10.07853]
[1778073745594,40.58,82033.16,1.0,-0.07462,5e-05,10.08843]
[1778073750631,40.58,82032.5,1.0,-0.07465,5e-05,10.0914]
[1778073751738,40.58,82032.5,1.0,-0.07465,5e-05,10.0914]
[1778073757228,40.58,82026.69,1.0,-0.0749,5e-05,10.1156]
[1778073759276,40.58,82027.19,1.0,-0.07488,5e-05,10.11287]
[1778073764733,40.58,82034.39,1.0,-0.07452,5e-05,10.07728]
[1778073769764,40.58,82042.38,1.0,-0.07414,5e-05,10.0383]
[1778073774800,40.58,82045.17,1.0,-0.074,5e-05,10.02493]
[1778073779834,40.58,82055.77,1.0,-0.0735,5e-05,9.97382]
[1778073784870,40.58,82054.25,1.0,-0.07356,5e-05,9.9806]
[1778073789904,40.57,82045.52,1.0,-0.07397,5e-05,10.0213]
[1778073794939,40.57,82046.86,1.0,-0.07389,5e-05,10.01294]
[1778073800347,40.57,82044.55,1.0,-0.07398,5e-05,10.02277]
[1778073800633,40.57,82044.55,1.0,-0.07398,5e-05,10.02277]
[1778073802648,40.56,82046.16,1.0,-0.07389,5e-05,10.01376]
[1778073808030,40.56,82041.85,1.0,-0.07408,5e-05,10.03252]
[1778073808722,40.56,82041.85,1.0,-0.07408,5e-05,10.03252]
[1778073814072,40.55,82047.72,1.0,-0.07375,5e-05,9.9978]
[1778073814789,40.55,82047.72,1.0,-0.07375,5e-05,9.9978]
[1778073817238,40.55,82043.45,1.0,-0.07395,5e-05,10.01794]
[1778073822934,40.55,82038.31,1.0,-0.07419,5e-05,10.04234]
[1778073824728,40.55,82039.5,1.0,-0.07413,5e-05,10.03661]
[1778073825622,40.55,82030.16,1.0,-0.07459,5e-05,10.08229]
[1778073830645,40.55,82037.2,1.0,-0.07425,5e-05,10.04782]
[1778073830996,40.55,82040.49,1.0,-0.07409,5e-05,10.03178]
[1778073831041,40.55,82040.49,1.0,-0.07409,5e-05,10.03178]
[1778073831191,40.55,82041.38,1.0,-0.07404,5e-05,10.02749]
[1778073835029,40.55,82042.02,1.0,-0.07401,5e-05,10.02452]
[1778073841263,40.55,82047.62,1.0,-0.07375,5e-05,9.99779]
[1778073846297,40.55,82054.21,1.0,-0.07344,5e-05,9.96641]
[1778073851332,40.56,82053.04,1.0,-0.0735,5e-05,9.97278]
[1778073855519,40.56,82052.34,1.0,-0.07354,5e-05,9.9766]
[1778073855530,40.56,82051.73,1.0,-0.07357,5e-05,9.9797]
[1778073859024,40.56,82052.51,1.0,-0.07354,5e-05,9.97631]
[1778073859388,40.56,82052.09,1.0,-0.07356,5e-05,9.9785]
[1778073863499,40.56,82051.45,1.0,-0.07359,5e-05,9.98202]
[1778073867405,40.56,82037.08,1.0,-0.07429,5e-05,10.05248]
[1778073867418,40.56,82037.08,1.0,-0.07429,5e-05,10.05248]
[1778073867477,40.56,82032.21,1.0,-0.07453,5e-05,10.0763]
[1778073872479,40.56,82025.34,1.0,-0.07484,5e-05,10.106]
[1778073877514,40.56,82019.35,1.0,-0.07512,5e-05,10.13487]
[1778073882549,40.56,82017.82,1.0,-0.07519,5e-05,10.14182]
[1778073885613,40.56,82016.7,1.0,-0.07525,5e-05,10.14708]
[1778073888599,40.56,81998.15,1.0,-0.07615,5e-05,10.23769]
[1778073893639,40.55,82001.86,1.0,-0.07596,5e-05,10.21825]
[1778073898670,40.55,81999.82,1.0,-0.07605,5e-05,10.22713]
[1778073900221,40.55,81998.61,1.0,-0.0761,5e-05,10.23287]
[1778073901655,40.55,82001.25,1.0,-0.07597,5e-05,10.21963]
[1778073903433,40.55,82003.72,1.0,-0.07585,5e-05,10.20707]
[1778073903709,40.55,82000.55,1.0,-0.076,5e-05,10.22249]
[1778073904714,40.55,81983.23,1.0,-0.07686,5e-05,10.30779]
[1778073907735,40.55,81968.05,1.0,-0.0776,5e-05,10.38185]
[1778073912770,40.54,81971.22,1.0,-0.07742,5e-05,10.36391]
[1778073917806,40.54,81977.58,1.0,-0.07708,5e-05,10.33041]
[1778073922840,40.53,81964.85,1.0,-0.0777,5e-05,10.39168]
[1778073927875,40.53,81955.84,1.0,-0.07813,5e-05,10.43344]
[1778073932910,40.52,81951.61,1.0,-0.07829,5e-05,10.44787]
[1778073937946,40.52,81954.1,1.0,-0.07813,5e-05,10.43258]
[1778073940153,40.52,81955.67,1.0,-0.07805,5e-05,10.42418]
[1778073940253,40.52,81953.51,1.0,-0.07815,5e-05,10.43437]
[1778073942637,40.51,81953.51,1.0,-0.07815,5e-05,10.4338]
[1778073943379,40.51,81954.59,1.0,-0.07809,5e-05,10.42783]
[1778073944388,40.51,81954.79,1.0,-0.07807,5e-05,10.42624]
[1778073946216,40.51,81954.99,1.0,-0.07805,5e-05,10.42407]
[1778073946354,40.51,81954.1,1.0,-0.07809,5e-05,10.42792]
[1778073949535,40.51,81954.85,1.0,-0.07804,5e-05,10.423]
[1778073949630,40.5,81940.17,1.0,-0.07877,5e-05,10.49567]
[1778073950207,40.5,81940.17,1.0,-0.07877,5e-05,10.49567]
[1778073950810,40.5,81919.87,1.0,-0.07981,5e-05,10.5974]
[1778073951107,40.5,81919.87,1.0,-0.07981,5e-05,10.5974]
[1778073952322,40.5,81914.27,1.0,-0.08008,5e-05,10.62415]
[1778073954327,40.5,81913.26,1.0,-0.08014,5e-05,10.62912]
[1778073954752,40.5,81915.62,1.0,-0.08001,5e-05,10.61699]
[1778073960080,40.5,81910.48,1.0,-0.08027,5e-05,10.64253]
[1778073960088,40.5,81910.48,1.0,-0.08027,5e-05,10.64253]
[1778073960383,40.5,81916.57,1.0,-0.07996,5e-05,10.61177]
[1778073963875,40.5,81920.51,1.0,-0.07974,5e-05,10.59029]
[1778073964395,40.5,81920.51,1.0,-0.07974,5e-05,10.59029]
[1778073966297,40.49,81917.98,1.0,-0.07986,5e-05,10.60186]
[1778073966568,40.49,81937.49,1.0,-0.07885,5e-05,10.5028]
[1778073967017,40.49,81937.49,1.0,-0.07885,5e-05,10.5028]
[1778073967593,40.49,81937.49,1.0,-0.07885,5e-05,10.5028]
[1778073970461,40.49,81949.25,1.0,-0.07824,5e-05,10.44279]
[1778073970520,40.49,81950.3,1.0,-0.07818,5e-05,10.43642]
[1778073976019,40.48,81954.11,1.0,-0.07796,5e-05,10.41526]
[1778073977655,40.48,81954.18,1.0,-0.07795,5e-05,10.41438]
[1778073977739,40.48,81955.33,1.0,-0.07788,5e-05,10.40761]
[1778073977949,40.48,81955.33,1.0,-0.07788,5e-05,10.40761]
[1778073980593,40.48,81942.87,1.0,-0.0785,5e-05,10.46862]
[1778073981307,40.48,81941.68,1.0,-0.07856,5e-05,10.47393]
[1778073981639,40.48,81941.68,1.0,-0.07856,5e-05,10.47393]
[1778073982015,40.48,81944.45,1.0,-0.07841,5e-05,10.45945]
[1778073982295,40.48,81944.45,1.0,-0.07841,5e-05,10.45945]
[1778073982914,40.48,81944.45,1.0,-0.07841,5e-05,10.45945]
[1778073983177,40.48,81944.45,1.0,-0.07841,5e-05,10.45945]
[1778073983298,40.47,81957.24,1.0,-0.07776,5e-05,10.39505]
[1778073985854,40.47,81950.4,1.0,-0.0781,5e-05,10.42899]
[1778073985497,40.47,81936.66,1.0,-0.07879,5e-05,10.49717]
[1778073985991,40.47,81936.66,1.0,-0.07879,5e-05,10.49717]
[1778073986317,40.47,81936.66,1.0,-0.07879,5e-05,10.49717]
[1778073988419,40.47,81915.19,1.0,-0.07989,5e-05,10.60459]
[1778073989793,40.47,81915.19,1.0,-0.07989,5e-05,10.60459]
[1778073990251,40.47,81921.5,1.0,-0.07956,5e-05,10.57283]
[1778073990259,40.47,81921.5,1.0,-0.07956,5e-05,10.57283]
[1778073990350,40.47,81929.11,1.0,-0.07917,5e-05,10.53465]
[1778073992031,40.47,81929.06,1.0,-0.07915,5e-05,10.53102]
[1778073993782,40.47,81932.99,1.0,-0.07894,5e-05,10.5106]
[1778073993951,40.47,81939.38,1.0,-0.07861,5e-05,10.47728]
[1778073994373,40.47,81939.19,1.0,-0.07862,5e-05,10.47823]
[1778073995780,40.47,81919.61,1.0,-0.07962,5e-05,10.57654]
[1778073999976,40.47,81920.4,1.0,-0.07958,5e-05,10.57252]
[1778073999986,40.47,81920.4,1.0,-0.07958,5e-05,10.57252]
[1778074000555,40.47,81931.18,1.0,-0.07902,5e-05,10.51815]
[1778074006318,40.47,81934.45,1.0,-0.07886,5e-05,10.50233]
[1778074008350,40.47,81932.67,1.0,-0.07895,5e-05,10.51145]
[1778074008510,40.47,81921.24,1.0,-0.07954,5e-05,10.56877]
[1778074010723,40.47,81921.24,1.0,-0.07954,5e-05,10.5689]
[1778074010800,40.47,81907.46,1.0,-0.08025,5e-05,10.63814]
[1778074011345,40.47,81907.46,1.0,-0.08025,5e-05,10.63814]
[1778074011494,40.47,81907.46,1.0,-0.08025,5e-05,10.63805]
[1778074016529,40.47,81898.67,1.0,-0.08069,5e-05,10.68179]
[1778074020922,40.47,81900.24,1.0,-0.08061,5e-05,10.67346]
[1778074021594,40.47,81906.68,1.0,-0.08027,5e-05,10.64086]
[1778074026624,40.47,81897.64,1.0,-0.08074,5e-05,10.68586]
[1778074027131,40.47,81897.64,1.0,-0.08074,5e-05,10.68586]
[1778074032666,40.46,81900.32,1.0,-0.08059,5e-05,10.6717]
[1778074033817,40.46,81900.32,1.0,-0.08059,5e-05,10.6717]
[1778074036275,40.46,81893.35,1.0,-0.08095,5e-05,10.70652]
[1778074036297,40.46,81893.35,1.0,-0.08095,5e-05,10.70652]
[1778074036694,40.46,81895.41,1.0,-0.08084,5e-05,10.69599]
[1778074039257,40.46,81897.65,1.0,-0.08072,5e-05,10.68445]
[1778074039715,40.46,81897.1,1.0,-0.08075,5e-05,10.68712]
[1778074041272,40.46,81897.61,1.0,-0.08072,5e-05,10.68445]
[1778074044539,40.46,81893.02,1.0,-0.08096,5e-05,10.70729]
[1778074049785,40.46,81893.25,1.0,-0.08094,5e-05,10.70551]
[1778074051227,40.46,81893.23,1.0,-0.08094,5e-05,10.7055]
[1778074056838,40.46,81891.05,1.0,-0.08102,5e-05,10.71192]
[1778074059618,40.46,81891.67,1.0,-0.08098,5e-05,10.70857]
[1778074064893,40.46,81901.99,1.0,-0.08045,5e-05,10.65622]
[1778074067564,40.46,81903.19,1.0,-0.08038,5e-05,10.65014]
[1778074067784,40.46,81903.19,1.0,-0.08038,5e-05,10.65014]
[1778074070397,40.46,81905.67,1.0,-0.08026,5e-05,10.63759]
[1778074070440,40.46,81905.67,1.0,-0.08026,5e-05,10.63759]
[1778074070943,40.46,81908.09,1.0,-0.08013,5e-05,10.62542]
[1778074072951,40.46,81921.84,1.0,-0.07942,5e-05,10.55569]
[1778074073634,40.46,81921.84,1.0,-0.07942,5e-05,10.55569]
[1778074073639,40.46,81921.84,1.0,-0.07942,5e-05,10.55569]
[1778074073957,40.46,81921.85,1.0,-0.07942,5e-05,10.55536]
[1778074078873,40.45,81923.06,1.0,-0.07934,5e-05,10.54812]
[1778074078993,40.45,81923.15,1.0,-0.07934,5e-05,10.54739]
[1778074080326,40.45,81925.81,1.0,-0.0792,5e-05,10.53379]
[1778074080778,40.45,81925.81,1.0,-0.0792,5e-05,10.53379]
[1778074080883,40.45,81932.78,1.0,-0.07884,5e-05,10.49886]
[1778074081384,40.45,81932.78,1.0,-0.07884,5e-05,10.49886]
[1778074081943,40.45,81917.13,1.0,-0.07964,5e-05,10.57724]
[1778074083358,40.45,81910.11,1.0,-0.08,5e-05,10.61258]
[1778074083544,40.45,81910.11,1.0,-0.08,5e-05,10.61258]
[1778074083697,40.45,81910.11,1.0,-0.08,5e-05,10.61258]
[1778074083800,40.45,81909.15,1.0,-0.08005,5e-05,10.61742]
[1778074084224,40.45,81909.15,1.0,-0.08005,5e-05,10.61742]
[1778074084415,40.45,81909.15,1.0,-0.08005,5e-05,10.61742]
[1778074084767,40.45,81909.15,1.0,-0.08005,5e-05,10.61742]
[1778074086737,40.45,81934.47,1.0,-0.07875,5e-05,10.48994]
[1778074088993,40.45,81935.89,1.0,-0.07868,5e-05,10.48283]
[1778074090830,40.45,81936.61,1.0,-0.07864,5e-05,10.47884]
[1778074091286,40.45,81935.24,1.0,-0.0787,5e-05,10.48531]
[1778074092957,40.45,81939.34,1.0,-0.0785,5e-05,10.4648]
[1778074092963,40.45,81939.34,1.0,-0.0785,5e-05,10.4648]
[1778074093203,40.45,81941.74,1.0,-0.07837,5e-05,10.45264]
[1778074093978,40.45,81947.97,1.0,-0.07805,5e-05,10.42123]
[1778074095897,40.45,81947.97,1.0,-0.07805,5e-05,10.42123]
[1778074097921,40.45,81947.2,1.0,-0.07809,5e-05,10.42489]
[1778074103168,40.45,81953.74,1.0,-0.07776,5e-05,10.39164]
[1778074108204,40.45,81953.75,1.0,-0.07775,5e-05,10.39126]
[1778074113238,40.45,81950.85,1.0,-0.07787,5e-05,10.40143]
[1778074117408,40.45,81951.58,1.0,-0.07783,5e-05,10.39756]
[1778074117418,40.45,81951.58,1.0,-0.07783,5e-05,10.39756]
[1778074117478,40.45,81947.27,1.0,-0.07805,5e-05,10.41898]
[1778074123615,40.44,81938.24,1.0,-0.0785,5e-05,10.46333]
[1778074123631,40.44,81937.64,1.0,-0.07852,5e-05,10.46617]
[1778074124878,40.44,81937.64,1.0,-0.07852,5e-05,10.46617]
[1778074129019,40.44,81952.48,1.0,-0.07777,5e-05,10.39157]
[1778074130292,40.44,81954.23,1.0,-0.07768,5e-05,10.38267]
[1778074132704,40.44,81965.59,1.0,-0.07711,5e-05,10.32616]
[1778074136361,40.44,81963.18,1.0,-0.07722,5e-05,10.33763]
[1778074140386,40.44,81956.74,1.0,-0.07755,5e-05,10.36972]
[1778074146454,40.44,81971.27,1.0,-0.07682,5e-05,10.29754]
[1778074152518,40.44,81969.41,1.0,-0.07692,5e-05,10.30726]
[1778074154431,40.44,81968.96,1.0,-0.07694,5e-05,10.30962]
[1778074154695,40.44,81968.96,1.0,-0.07694,5e-05,10.30962]
[1778074154785,40.44,81977.6,1.0,-0.07651,5e-05,10.26685]
[1778074156171,40.44,81978.35,1.0,-0.07647,5e-05,10.26313]
[1778074156546,40.44,81986.38,1.0,-0.07608,5e-05,10.22355]
[1778074158591,40.44,81991.45,1.0,-0.07583,5e-05,10.19895]
[1778074160846,40.44,81991.72,1.0,-0.07582,5e-05,10.19785]
[1778074160911,40.45,81993.04,1.0,-0.07576,5e-05,10.19182]
[1778074163052,40.45,81993.04,1.0,-0.07576,5e-05,10.19182]
[1778074163062,40.45,81994.85,1.0,-0.07567,5e-05,10.18262]
[1778074164128,40.45,81995.3,1.0,-0.07565,5e-05,10.1804]
[1778074164629,40.45,81995.3,1.0,-0.07565,5e-05,10.1804]
[1778074164641,40.45,81995.3,1.0,-0.07565,5e-05,10.1804]
[1778074164704,40.44,81997.11,1.0,-0.07555,5e-05,10.17136]
[1778074165622,40.44,81997.11,1.0,-0.07555,5e-05,10.17136]
[1778074165713,40.44,81996.09,1.0,-0.0756,5e-05,10.17618]
[1778074166857,40.44,81996.09,1.0,-0.0756,5e-05,10.17618]
[1778074166867,40.44,81996.09,1.0,-0.0756,5e-05,10.17618]
[1778074167002,40.44,81996.09,1.0,-0.0756,5e-05,10.17618]
[1778074167103,40.44,81994.72,1.0,-0.07567,5e-05,10.18283]
[1778074167865,40.44,81994.72,1.0,-0.07567,5e-05,10.18283]
[1778074167964,40.44,81994.72,1.0,-0.07567,5e-05,10.18283]
[1778074168035,40.44,81991.91,1.0,-0.07581,5e-05,10.19658]
[1778074168755,40.44,81991.91,1.0,-0.07581,5e-05,10.19658]
[1778074168901,40.44,81991.91,1.0,-0.07581,5e-05,10.19658]
[1778074171849,40.44,81982.91,1.0,-0.07625,5e-05,10.24076]
[1778074172720,40.44,81983.2,1.0,-0.07621,5e-05,10.23513]
[1778074176750,40.44,81979.62,1.0,-0.07638,5e-05,10.25218]
[1778074176789,40.44,81978.62,1.0,-0.07643,5e-05,10.25697]
[1778074177955,40.44,81978.62,1.0,-0.07643,5e-05,10.25697]
[1778074178056,40.44,81983.29,1.0,-0.07619,5e-05,10.23369]
[1778074180409,40.44,81984.9,1.0,-0.07611,5e-05,10.2256]
[1778074180717,40.44,81986.82,1.0,-0.07601,5e-05,10.21589]
[1778074184091,40.44,81979.18,1.0,-0.07639,5e-05,10.25339]
[1778074184745,40.44,81976.63,1.0,-0.07651,5e-05,10.2657]
[1778074189783,40.44,81977.52,1.0,-0.07646,5e-05,10.26059]
[1778074194209,40.44,81978.04,1.0,-0.07643,5e-05,10.25751]
[1778074194439,40.44,81978.04,1.0,-0.07643,5e-05,10.25751]
[1778074195087,40.44,81978.04,1.0,-0.07643,5e-05,10.25751]
[1778074195124,40.44,81963.74,1.0,-0.07715,5e-05,10.32833]
[1778074198981,40.43,81957.11,1.0,-0.07747,5e-05,10.36053]
[1778074198991,40.43,81957.02,1.0,-0.07747,5e-05,10.36069]
[1778074200342,40.43,81957.02,1.0,-0.07747,5e-05,10.36039]
[1778074200933,40.43,81941.21,1.0,-0.07827,5e-05,10.43923]
[1778074201244,40.43,81941.21,1.0,-0.07827,5e-05,10.43923]
[1778074201706,40.43,81941.21,1.0,-0.07827,5e-05,10.43923]
[1778074201924,40.43,81941.21,1.0,-0.07827,5e-05,10.43923]
[1778074202134,40.43,81914.7,1.0,-0.07962,5e-05,10.57181]
[1778074202781,40.43,81914.7,1.0,-0.07962,5e-05,10.57181]
[1778074203118,40.43,81914.7,1.0,-0.07962,5e-05,10.57181]
[1778074202931,40.43,81914.7,1.0,-0.07961,5e-05,10.57177]
[1778074203333,40.43,81914.7,1.0,-0.07961,5e-05,10.57177]
[1778074203922,40.43,81904.43,1.0,-0.08015,5e-05,10.62364]
[1778074204697,40.43,81904.43,1.0,-0.08015,5e-05,10.62364]
[1778074204974,40.43,81916.12,1.0,-0.07954,5e-05,10.56489]
[1778074206277,40.43,81916.12,1.0,-0.07954,5e-05,10.5647]
[1778074206646,40.43,81916.12,1.0,-0.07954,5e-05,10.5647]
[1778074208202,40.43,81925.53,1.0,-0.07906,5e-05,10.51707]
[1778074209090,40.43,81908.26,1.0,-0.07994,5e-05,10.60386]
[1778074214004,40.43,81893.46,1.0,-0.08071,5e-05,10.67854]
[1778074217127,40.43,81889.85,1.0,-0.08089,5e-05,10.69673]
[1778074217140,40.43,81889.85,1.0,-0.08089,5e-05,10.69673]
[1778074218032,40.43,81889.88,1.0,-0.08089,5e-05,10.69649]
[1778074220102,40.43,81894.59,1.0,-0.08065,5e-05,10.67262]
[1778074220139,40.43,81895.28,1.0,-0.08061,5e-05,10.66912]
[1778074220665,40.43,81895.28,1.0,-0.08061,5e-05,10.66912]
[1778074221053,40.43,81895.28,1.0,-0.08061,5e-05,10.66911]
[1778074223067,40.43,81881.39,1.0,-0.08133,5e-05,10.73926]
[1778074226197,40.43,81884.98,1.0,-0.08114,5e-05,10.7208]
[1778074226396,40.43,81884.98,1.0,-0.08114,5e-05,10.7208]
[1778074227095,40.43,81891.37,1.0,-0.08081,5e-05,10.68837]
[1778074227284,40.43,81891.37,1.0,-0.08081,5e-05,10.68837]
[1778074227716,40.43,81891.37,1.0,-0.08081,5e-05,10.68837]
[1778074228102,40.43,81899.4,1.0,-0.08039,5e-05,10.64775]
[1778074229287,40.43,81896.47,1.0,-0.08054,5e-05,10.66254]
[1778074230360,40.43,81895.74,1.0,-0.08058,5e-05,10.66621]
[1778074230880,40.43,81895.74,1.0,-0.08058,5e-05,10.66621]
[1778074231170,40.43,81895.74,1.0,-0.08058,5e-05,10.66621]
[1778074231128,40.43,81896.05,1.0,-0.08054,5e-05,10.66073]
[1778074231367,40.43,81896.05,1.0,-0.08054,5e-05,10.66073]
[1778074232134,40.43,81888.13,1.0,-0.08095,5e-05,10.70074]
[1778074233249,40.43,81882.56,1.0,-0.08124,5e-05,10.72885]
[1778074233269,40.43,81882.56,1.0,-0.08124,5e-05,10.72885]
[1778074235171,40.43,81873.16,1.0,-0.08173,5e-05,10.77639]
[1778074240196,40.43,81866.28,1.0,-0.08208,5e-05,10.81025]
[1778074241431,40.43,81869.05,1.0,-0.08193,5e-05,10.79588]
[1778074245466,40.43,81861.88,1.0,-0.0823,5e-05,10.83121]
[1778074247485,40.42,81865.99,1.0,-0.08208,5e-05,10.80997]
[1778074250343,40.42,81858.26,1.0,-0.08247,5e-05,10.84802]
[1778074253494,40.42,81870.49,1.0,-0.08182,5e-05,10.7851]
[1778074253507,40.42,81870.49,1.0,-0.08182,5e-05,10.7851]
[1778074253724,40.42,81870.49,1.0,-0.08182,5e-05,10.7851]
[1778074253898,40.42,81870.49,1.0,-0.08182,5e-05,10.7851]
[1778074254227,40.42,81870.49,1.0,-0.08182,5e-05,10.7851]
[1778074254100,40.42,81871.88,1.0,-0.08174,5e-05,10.77747]
[1778074254312,40.42,81885.4,1.0,-0.08104,5e-05,10.70893]
[1778074257072,40.42,81905.58,1.0,-0.07999,5e-05,10.60654]
[1778074259721,40.42,81905.81,1.0,-0.07997,5e-05,10.60536]
[1778074260221,40.42,81905.81,1.0,-0.07997,5e-05,10.60536]
[1778074260266,40.42,81907.27,1.0,-0.0799,5e-05,10.59795]
[1778074262569,40.42,81932.65,1.0,-0.0786,5e-05,10.47013]
[1778074264990,40.42,81944.14,1.0,-0.07801,5e-05,10.41245]
[1778074265062,40.42,81935.45,1.0,-0.07845,5e-05,10.45557]
[1778074265489,40.42,81935.45,1.0,-0.07845,5e-05,10.45557]
[1778074265541,40.42,81935.45,1.0,-0.07845,5e-05,10.45557]
[1778074266059,40.42,81935.45,1.0,-0.07845,5e-05,10.45557]
[1778074266126,40.42,81923.65,1.0,-0.07905,5e-05,10.51446]
[1778074266823,40.42,81923.65,1.0,-0.07905,5e-05,10.51446]
[1778074266900,40.42,81923.65,1.0,-0.07905,5e-05,10.51446]
[1778074268934,40.41,81941.69,1.0,-0.07812,5e-05,10.42332]
[1778074271797,40.41,81935.8,1.0,-0.07842,5e-05,10.45261]
[1778074273052,40.41,81932.71,1.0,-0.07857,5e-05,10.46765]
[1778074273120,40.41,81939.25,1.0,-0.07824,5e-05,10.43472]
[1778074275243,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074275314,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074275625,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074275700,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074275721,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074275768,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074276109,40.41,81955.19,1.0,-0.07743,5e-05,10.35457]
[1778074276129,40.41,81965.0,1.0,-0.07693,5e-05,10.30537]
[1778074279577,40.41,81977.39,1.0,-0.07631,5e-05,10.24344]
[1778074279645,40.41,81976.08,1.0,-0.07637,5e-05,10.25007]
[1778074284820,40.41,81966.19,1.0,-0.07686,5e-05,10.29872]
[1778074284977,40.41,81966.19,1.0,-0.07686,5e-05,10.29872]
[1778074285108,40.41,81977.99,1.0,-0.07627,5e-05,10.23992]
[1778074287808,40.41,81990.18,1.0,-0.07566,5e-05,10.1792]
[1778074289751,40.41,81999.38,1.0,-0.07521,5e-05,10.13348]
[1778074292296,40.41,82009.61,1.0,-0.07468,5e-05,10.07911]
[1778074294884,40.41,82011.55,1.0,-0.07458,5e-05,10.06959]
[1778074295257,40.41,82025.44,1.0,-0.07391,5e-05,10.00152]
[1778074295739,40.41,82025.44,1.0,-0.07391,5e-05,10.00152]
[1778074298286,40.41,82042.81,1.0,-0.07307,5e-05,9.91712]
[1778074303818,40.41,82034.88,1.0,-0.07347,5e-05,9.95681]
[1778074303962,40.41,82034.88,1.0,-0.07347,5e-05,9.95681]
[1778074303976,40.41,82034.88,1.0,-0.07347,5e-05,9.95681]
[1778074303989,40.41,82034.88,1.0,-0.07347,5e-05,9.95681]
[1778074304188,40.41,82034.88,1.0,-0.07347,5e-05,9.95681]
[1778074304255,40.41,82019.13,1.0,-0.07423,5e-05,10.03402]
[1778074305341,40.41,82014.17,1.0,-0.07447,5e-05,10.05845]
[1778074306066,40.41,82014.17,1.0,-0.07447,5e-05,10.05845]
[1778074308149,40.41,82016.65,1.0,-0.07435,5e-05,10.04637]
[1778074310148,40.41,82026.41,1.0,-0.07388,5e-05,9.9987]
[1778074310451,40.41,82028.28,1.0,-0.07379,5e-05,9.98967]
[1778074310739,40.41,82028.28,1.0,-0.07379,5e-05,9.98967]
[1778074310827,40.41,82030.76,1.0,-0.07367,5e-05,9.97766]
[1778074311489,40.41,82030.76,1.0,-0.07367,5e-05,9.97766]
[1778074312197,40.41,82030.76,1.0,-0.07367,5e-05,9.97766]
[1778074312209,40.41,82030.76,1.0,-0.07367,5e-05,9.97766]
[1778074312748,40.41,82030.9,1.0,-0.07367,5e-05,9.9771]
[1778074317641,40.41,82042.28,1.0,-0.07313,5e-05,9.92242]
[1778074318216,40.41,82042.28,1.0,-0.07313,5e-05,9.92242]
[1778074318218,40.41,82058.51,1.0,-0.07235,5e-05,9.84375]
[1778074323228,40.41,82046.01,1.0,-0.07295,5e-05,9.90414]
[1778074325913,40.41,82054.16,1.0,-0.07255,5e-05,9.8641]
[1778074326196,40.41,82054.16,1.0,-0.07255,5e-05,9.8641]
[1778074326590,40.41,82060.81,1.0,-0.07223,5e-05,9.83165]
[1778074326847,40.41,82060.81,1.0,-0.07223,5e-05,9.83154]
[1778074327611,40.41,82060.81,1.0,-0.07223,5e-05,9.83154]
[1778074327691,40.41,82060.81,1.0,-0.07223,5e-05,9.83154]
[1778074327976,40.41,82058.47,1.0,-0.07234,5e-05,9.84281]
[1778074329706,40.41,82058.47,1.0,-0.07234,5e-05,9.84277]
[1778074330210,40.41,82058.47,1.0,-0.07234,5e-05,9.84277]
[1778074330249,40.41,82060.31,1.0,-0.07225,5e-05,9.83376]
[1778074331948,40.41,82060.31,1.0,-0.07225,5e-05,9.83369]
[1778074331972,40.41,82060.31,1.0,-0.07225,5e-05,9.83369]
[1778074331977,40.41,82060.31,1.0,-0.07225,5e-05,9.83369]
[1778074332079,40.41,82066.26,1.0,-0.07197,5e-05,9.8048]
[1778074334488,40.41,82064.52,1.0,-0.07205,5e-05,9.81317]
[1778074335403,40.41,82065.59,1.0,-0.072,5e-05,9.80797]
[1778074339955,40.41,82048.94,1.0,-0.07279,5e-05,9.88855]
[1778074342320,40.41,82046.01,1.0,-0.07293,5e-05,9.90265]
[1778074343404,40.41,82046.58,1.0,-0.0729,5e-05,9.89954]
[1778074344539,40.41,82037.2,1.0,-0.07335,5e-05,9.9455]
[1778074349917,40.41,82029.43,1.0,-0.07374,5e-05,9.98425]
[1778074350589,40.41,82033.15,1.0,-0.07356,5e-05,9.9662]
[1778074353057,40.41,82048.73,1.0,-0.07279,5e-05,9.88701]
[1778074358092,40.41,82054.13,1.0,-0.07253,5e-05,9.86066]
[1778074363128,40.41,82049.38,1.0,-0.07275,5e-05,9.88299]
[1778074364737,40.41,82040.23,1.0,-0.07319,5e-05,9.92738]
[1778074364767,40.41,82040.23,1.0,-0.07319,5e-05,9.92738]
[1778074365140,40.41,82032.89,1.0,-0.07354,5e-05,9.9634]
[1778074369865,40.41,82034.91,1.0,-0.07345,5e-05,9.9543]
[1778074370176,40.41,82032.83,1.0,-0.07356,5e-05,9.96464]
[1778074375210,40.41,82035.59,1.0,-0.07343,5e-05,9.95218]
[1778074379980,40.42,82040.72,1.0,-0.07319,5e-05,9.92799]
[1778074380775,40.42,82041.63,1.0,-0.07315,5e-05,9.92379]
[1778074384465,40.42,82040.64,1.0,-0.07321,5e-05,9.92963]
[1778074385289,40.42,82041.61,1.0,-0.07316,5e-05,9.92514]
[1778074386023,40.42,82041.61,1.0,-0.07316,5e-05,9.92514]
[1778074386999,40.42,82035.75,1.0,-0.07345,5e-05,9.95394]
[1778074387303,40.42,82021.5,1.0,-0.07414,5e-05,10.02378]
[1778074392338,40.42,82024.26,1.0,-0.07401,5e-05,10.01062]
[1778074397382,40.42,82018.66,1.0,-0.07429,5e-05,10.0383]
[1778074399140,40.42,82018.15,1.0,-0.07431,5e-05,10.0408]
[1778074399828,40.42,82007.96,1.0,-0.07481,5e-05,10.09087]
[1778074400402,40.42,81990.8,1.0,-0.07565,5e-05,10.17513]
[1778074401014,40.42,81990.8,1.0,-0.07565,5e-05,10.17513]
[1778074403409,40.42,81991.15,1.0,-0.07563,5e-05,10.17322]
[1778074403438,40.42,81983.57,1.0,-0.076,5e-05,10.21033]
[1778074405304,40.42,81983.57,1.0,-0.076,5e-05,10.21033]
[1778074405400,40.42,81977.66,1.0,-0.0763,5e-05,10.23983]
[1778074406079,40.42,81977.66,1.0,-0.0763,5e-05,10.23983]
[1778074408091,40.42,81984.45,1.0,-0.07596,5e-05,10.20602]
[1778074408364,40.42,82009.07,1.0,-0.07475,5e-05,10.08457]
[1778074409527,40.42,82009.07,1.0,-0.07475,5e-05,10.08457]
[1778074409593,40.42,82026.13,1.0,-0.07392,5e-05,10.00106]
[1778074413227,40.42,82023.0,1.0,-0.07404,5e-05,10.01273]
[1778074414570,40.42,82020.33,1.0,-0.07418,5e-05,10.0259]
[1778074414624,40.42,82016.08,1.0,-0.07438,5e-05,10.04681]
[1778074417268,40.42,82011.47,1.0,-0.07461,5e-05,10.06946]
[1778074417272,40.42,82011.47,1.0,-0.07461,5e-05,10.06946]
[1778074418482,40.42,82006.03,1.0,-0.07487,5e-05,10.09614]
[1778074419028,40.42,82006.03,1.0,-0.07487,5e-05,10.09614]
[1778074419279,40.42,82006.03,1.0,-0.07487,5e-05,10.09614]
[1778074419368,40.42,81988.68,1.0,-0.07573,5e-05,10.18156]
[1778074420059,40.42,81988.68,1.0,-0.07573,5e-05,10.18156]
[1778074420160,40.42,81975.03,1.0,-0.0764,5e-05,10.24887]
[1778074421936,40.42,81969.56,1.0,-0.07668,5e-05,10.27608]
[1778074421952,40.42,81972.61,1.0,-0.07652,5e-05,10.261]
[1778074427254,40.42,81975.16,1.0,-0.07639,5e-05,10.24717]
[1778074427348,40.42,81971.68,1.0,-0.07655,5e-05,10.26381]
[1778074427640,40.42,81971.68,1.0,-0.07655,5e-05,10.26381]
[1778074427692,40.42,81977.22,1.0,-0.07628,5e-05,10.23637]
[1778074428940,40.42,81977.22,1.0,-0.07628,5e-05,10.23637]
[1778074428943,40.42,81977.22,1.0,-0.07628,5e-05,10.23637]
[1778074429003,40.42,81978.87,1.0,-0.07619,5e-05,10.22793]
[1778074432274,40.42,81980.63,1.0,-0.0761,5e-05,10.21874]
[1778074432283,40.42,81980.63,1.0,-0.0761,5e-05,10.21874]
[1778074432389,40.42,81980.63,1.0,-0.0761,5e-05,10.21874]
[1778074432822,40.41,81980.14,1.0,-0.07612,5e-05,10.2207]
[1778074434645,40.41,81979.28,1.0,-0.07616,5e-05,10.22471]
[1778074435145,40.41,81979.28,1.0,-0.07616,5e-05,10.22471]
[1778074436704,40.41,81971.03,1.0,-0.07656,5e-05,10.265]
[1778074436765,40.41,81971.27,1.0,-0.07655,5e-05,10.26351]
[1778074439888,40.41,81967.97,1.0,-0.07671,5e-05,10.27926]
[1778074440252,40.41,81965.73,1.0,-0.07681,5e-05,10.28971]
[1778074441544,40.41,81965.73,1.0,-0.07681,5e-05,10.28971]
[1778074441711,40.41,81954.91,1.0,-0.07736,5e-05,10.34345]
[1778074442975,40.41,81954.91,1.0,-0.07736,5e-05,10.34345]
[1778074443048,40.41,81962.8,1.0,-0.07696,5e-05,10.30379]
[1778074443703,40.41,81962.8,1.0,-0.07696,5e-05,10.30379]
[1778074443879,40.41,81962.01,1.0,-0.07699,5e-05,10.30735]
[1778074446875,40.41,81959.94,1.0,-0.07709,5e-05,10.31727]
[1778074446969,40.41,81957.44,1.0,-0.07721,5e-05,10.32927]
[1778074450218,40.41,81960.51,1.0,-0.07705,5e-05,10.31356]
[1778074450248,40.4,81969.8,1.0,-0.07658,5e-05,10.26672]
[1778074452077,40.4,81969.8,1.0,-0.07658,5e-05,10.26672]
[1778074452172,40.4,81968.8,1.0,-0.07663,5e-05,10.27104]
[1778074454034,40.4,81968.8,1.0,-0.07663,5e-05,10.27104]
[1778074454152,40.4,81968.8,1.0,-0.07663,5e-05,10.27104]
[1778074454369,40.4,81968.8,1.0,-0.07663,5e-05,10.27104]
[1778074456815,40.4,81984.16,1.0,-0.07585,5e-05,10.1937]
[1778074462286,40.4,81995.01,1.0,-0.07531,5e-05,10.13943]
[1778074467809,40.4,81996.07,1.0,-0.07525,5e-05,10.13361]
[1778074469830,40.4,81999.38,1.0,-0.07509,5e-05,10.11709]
[1778074474941,40.4,81995.94,1.0,-0.07522,5e-05,10.1297]
[1778074475886,40.4,81995.94,1.0,-0.07522,5e-05,10.1297]
[1778074477908,40.4,81991.78,1.0,-0.07543,5e-05,10.14997]
[1778074483003,40.4,82012.1,1.0,-0.07443,5e-05,10.04967]
[1778074484315,40.4,82012.1,1.0,-0.07443,5e-05,10.04967]
[1778074484395,40.4,82012.1,1.0,-0.07443,5e-05,10.04967]
[1778074490646,40.4,82012.55,1.0,-0.07441,5e-05,10.0477]
[1778074498114,40.4,82022.03,1.0,-0.07395,5e-05,10.0019]
[1778074503406,40.4,82023.24,1.0,-0.0739,5e-05,9.9964]
[1778074508872,40.4,82024.45,1.0,-0.07385,5e-05,9.9914]
[1778074510197,40.4,82009.17,1.0,-0.07459,5e-05,10.06647]
[1778074515231,40.4,82009.72,1.0,-0.07457,5e-05,10.06389]
[1778074520282,40.4,81992.48,1.0,-0.07541,5e-05,10.14866]
[1778074522359,40.4,81984.66,1.0,-0.0758,5e-05,10.18715]
[1778074522366,40.4,81984.66,1.0,-0.0758,5e-05,10.18715]
[1778074522381,40.4,81984.66,1.0,-0.0758,5e-05,10.18715]
[1778074522408,40.4,81983.43,1.0,-0.07586,5e-05,10.19304]
[1778074523991,40.4,81983.43,1.0,-0.07586,5e-05,10.19324]
[1778074524300,40.4,81977.87,1.0,-0.07613,5e-05,10.2205]
[1778074524634,40.4,81977.87,1.0,-0.07613,5e-05,10.2205]
[1778074525400,40.4,81977.87,1.0,-0.07613,5e-05,10.2205]
[1778074525490,40.4,81971.16,1.0,-0.07647,5e-05,10.25387]
[1778074526128,40.4,81971.16,1.0,-0.07647,5e-05,10.25387]
[1778074526132,40.4,81971.16,1.0,-0.07647,5e-05,10.25387]
[1778074526313,40.4,81971.16,1.0,-0.07647,5e-05,10.25397]
[1778074527166,40.4,81971.16,1.0,-0.07647,5e-05,10.25397]
[1778074527544,40.4,81988.63,1.0,-0.0756,5e-05,10.16731]
[1778074530472,40.4,81999.21,1.0,-0.07508,5e-05,10.11494]
[1778074536019,40.4,81984.32,1.0,-0.07578,5e-05,10.18418]
[1778074540566,40.4,81996.3,1.0,-0.07518,5e-05,10.12437]
[1778074544631,40.4,81990.77,1.0,-0.07545,5e-05,10.15123]
[1778074546623,40.4,81988.59,1.0,-0.07556,5e-05,10.16173]
[1778074548662,40.4,81987.74,1.0,-0.0756,5e-05,10.16563]
[1778074554510,40.39,81991.36,1.0,-0.07541,5e-05,10.14705]
[1778074559544,40.39,81990.75,1.0,-0.07544,5e-05,10.1494]
[1778074560938,40.39,81998.99,1.0,-0.07503,5e-05,10.10866]
[1778074561513,40.39,81998.99,1.0,-0.07503,5e-05,10.10866]
[1778074561567,40.39,81999.02,1.0,-0.07503,5e-05,10.10844]
[1778074561935,40.39,81999.02,1.0,-0.07503,5e-05,10.10844]
[1778074561994,40.39,81999.02,1.0,-0.07503,5e-05,10.10844]
[1778074562276,40.39,81999.02,1.0,-0.07503,5e-05,10.10844]
[1778074562977,40.39,82012.12,1.0,-0.07439,5e-05,10.04407]
[1778074563539,40.39,82017.02,1.0,-0.07415,5e-05,10.02007]
[1778074568894,40.39,82014.86,1.0,-0.07425,5e-05,10.03093]
[1778074568900,40.39,82014.86,1.0,-0.07425,5e-05,10.03093]
[1778074569995,40.39,82012.68,1.0,-0.07436,5e-05,10.04166]
[1778074569999,40.39,82013.71,1.0,-0.07431,5e-05,10.03666]
[1778074572131,40.39,82014.42,1.0,-0.07428,5e-05,10.03324]
[1778074572163,40.39,82015.97,1.0,-0.0742,5e-05,10.0257]
[1778074577689,40.39,81995.75,1.0,-0.07519,5e-05,10.1252]
[1778074582727,40.39,81980.89,1.0,-0.07592,5e-05,10.19777]
[1778074585754,40.39,81967.3,1.0,-0.07659,5e-05,10.2646]
[1778074590783,40.39,81971.15,1.0,-0.07639,5e-05,10.24418]
[1778074595818,40.39,81974.59,1.0,-0.07618,5e-05,10.22203]
[1778074597565,40.39,81974.59,1.0,-0.07618,5e-05,10.22203]
[1778074599686,40.38,81965.54,1.0,-0.07662,5e-05,10.26584]
[1778074602607,40.38,81990.53,1.0,-0.07537,5e-05,10.14138]
[1778074607905,40.38,81995.39,1.0,-0.07513,5e-05,10.11698]
[1778074610259,40.38,81994.49,1.0,-0.07517,5e-05,10.12133]
[1778074610295,40.38,81994.52,1.0,-0.07517,5e-05,10.12101]
[1778074611327,40.38,81994.52,1.0,-0.07517,5e-05,10.12101]
[1778074611331,40.38,81994.52,1.0,-0.07517,5e-05,10.12101]
[1778074611381,40.38,82000.54,1.0,-0.07487,5e-05,10.09128]
[1778074616967,40.38,81996.1,1.0,-0.07509,5e-05,10.11304]
[1778074619003,40.38,81976.22,1.0,-0.07607,5e-05,10.21096]
[1778074623073,40.38,81961.16,1.0,-0.07681,5e-05,10.28469]
[1778074624373,40.38,81961.16,1.0,-0.07681,5e-05,10.28469]
[1778074624418,40.38,81961.16,1.0,-0.07681,5e-05,10.28469]
[1778074624580,40.38,81961.16,1.0,-0.07681,5e-05,10.28469]
[1778074624662,40.38,81959.68,1.0,-0.07688,5e-05,10.29138]
[1778074626225,40.38,81937.32,1.0,-0.078,5e-05,10.40239]
[1778074627127,40.38,81920.69,1.0,-0.07884,5e-05,10.48566]
[1778074629552,40.38,81920.69,1.0,-0.07884,5e-05,10.4855]
[1778074633575,40.37,81915.32,1.0,-0.07909,5e-05,10.50982]
[1778074639128,40.36,81919.32,1.0,-0.07884,5e-05,10.48516]
[1778074641776,40.36,81913.47,1.0,-0.07913,5e-05,10.51325]
[1778074644268,40.36,81908.6,1.0,-0.07936,5e-05,10.53641]
[1778074649761,40.35,81889.01,1.0,-0.08035,5e-05,10.63264]
[1778074652515,40.35,81890.41,1.0,-0.08024,5e-05,10.62071]
[1778074654949,40.35,81887.0,1.0,-0.0804,5e-05,10.63657]
[1778074657513,40.34,81885.22,1.0,-0.08049,5e-05,10.64461]
[1778074657698,40.34,81889.57,1.0,-0.08026,5e-05,10.62213]
[1778074657945,40.34,81889.57,1.0,-0.08026,5e-05,10.62213]
[1778074658598,40.34,81903.71,1.0,-0.07952,5e-05,10.55032]
[1778074661286,40.34,81909.28,1.0,-0.07922,5e-05,10.52076]
[1778074661298,40.34,81901.12,1.0,-0.07963,5e-05,10.5612]
[1778074665638,40.33,81872.19,1.0,-0.08108,5e-05,10.7021]
[1778074665989,40.33,81872.19,1.0,-0.08108,5e-05,10.7021]
[1778074666371,40.33,81859.49,1.0,-0.08175,5e-05,10.76665]
[1778074667133,40.33,81859.49,1.0,-0.08175,5e-05,10.76665]
[1778074667660,40.33,81848.02,1.0,-0.08234,5e-05,10.82401]
[1778074667774,40.33,81848.02,1.0,-0.08234,5e-05,10.82401]
[1778074668590,40.32,81849.28,1.0,-0.08227,5e-05,10.81691]
[1778074669568,40.32,81849.28,1.0,-0.08227,5e-05,10.81691]
[1778074669656,40.32,81856.05,1.0,-0.0819,5e-05,10.78164]
[1778074672395,40.32,81870.21,1.0,-0.08114,5e-05,10.70751]
[1778074674990,40.32,81866.91,1.0,-0.0813,5e-05,10.72308]
[1778074675170,40.32,81866.91,1.0,-0.0813,5e-05,10.72308]
[1778074675414,40.31,81866.26,1.0,-0.08133,5e-05,10.72578]
[1778074676023,40.31,81866.26,1.0,-0.08133,5e-05,10.72578]
[1778074676029,40.31,81866.26,1.0,-0.08133,5e-05,10.72578]
[1778074676392,40.31,81864.61,1.0,-0.08141,5e-05,10.73357]
[1778074680331,40.31,81857.28,1.0,-0.08177,5e-05,10.76896]
[1778074680422,40.31,81858.46,1.0,-0.0817,5e-05,10.7623]
[1778074681859,40.31,81851.21,1.0,-0.08208,5e-05,10.79861]
[1778074682435,40.31,81851.21,1.0,-0.08207,5e-05,10.79794]
[1778074685053,40.3,81851.88,1.0,-0.08202,5e-05,10.79313]
[1778074685509,40.3,81851.88,1.0,-0.08202,5e-05,10.79313]
[1778074685522,40.3,81841.14,1.0,-0.08259,5e-05,10.84796]
[1778074686648,40.3,81826.1,1.0,-0.08338,5e-05,10.92428]
[1778074687799,40.3,81815.52,1.0,-0.08394,5e-05,10.97758]
[1778074687835,40.3,81815.52,1.0,-0.08394,5e-05,10.97758]
[1778074687848,40.3,81815.52,1.0,-0.08394,5e-05,10.97758]
[1778074688171,40.3,81815.52,1.0,-0.08394,5e-05,10.97758]
[1778074688505,40.3,81815.52,1.0,-0.08394,5e-05,10.97758]
[1778074688778,40.3,81815.52,1.0,-0.08394,5e-05,10.97758]
[1778074689673,40.3,81791.43,1.0,-0.08524,5e-05,11.10146]
[1778074690608,40.3,81807.72,1.0,-0.08435,5e-05,11.01713]
[1778074691986,40.3,81807.72,1.0,-0.08434,5e-05,11.01616]
[1778074692519,40.3,81807.72,1.0,-0.08434,5e-05,11.01616]
[1778074692743,40.3,81807.72,1.0,-0.08434,5e-05,11.01616]
[1778074692552,40.3,81824.22,1.0,-0.08346,5e-05,10.93134]
[1778074693204,40.3,81824.22,1.0,-0.08346,5e-05,10.93134]
[1778074693547,40.3,81824.22,1.0,-0.08345,5e-05,10.93089]
[1778074698587,40.29,81829.58,1.0,-0.08314,5e-05,10.90104]
[1778074700261,40.29,81831.7,1.0,-0.08303,5e-05,10.88973]
[1778074704740,40.29,81828.03,1.0,-0.0832,5e-05,10.90669]
[1778074705354,40.29,81828.83,1.0,-0.08316,5e-05,10.90212]
[1778074705400,40.29,81828.83,1.0,-0.08316,5e-05,10.90212]
[1778074705714,40.28,81848.68,1.0,-0.0821,5e-05,10.80013]
[1778074706275,40.28,81848.68,1.0,-0.0821,5e-05,10.80013]
[1778074706713,40.28,81856.32,1.0,-0.08169,5e-05,10.76077]
[1778074709595,40.28,81867.77,1.0,-0.08108,5e-05,10.70198]
[1778074712438,40.28,81877.73,1.0,-0.08054,5e-05,10.64718]
[1778074714002,40.28,81866.81,1.0,-0.0811,5e-05,10.7024]
[1778074714276,40.28,81866.81,1.0,-0.0811,5e-05,10.7024]
[1778074714285,40.28,81866.81,1.0,-0.0811,5e-05,10.7024]
[1778074714702,40.28,81859.81,1.0,-0.08147,5e-05,10.73784]
[1778074714902,40.28,81859.81,1.0,-0.08147,5e-05,10.73784]
[1778074717602,40.28,81846.24,1.0,-0.08218,5e-05,10.80655]
[1778074717906,40.28,81840.34,1.0,-0.08249,5e-05,10.83638]
[1778074719018,40.28,81844.52,1.0,-0.08226,5e-05,10.81466]
[1778074719143,40.28,81844.52,1.0,-0.08226,5e-05,10.81466]
[1778074719741,40.28,81842.14,1.0,-0.08239,5e-05,10.8265]
[1778074720672,40.28,81842.14,1.0,-0.08239,5e-05,10.8265]
[1778074720743,40.28,81848.1,1.0,-0.08207,5e-05,10.79573]
[1778074721959,40.28,81849.25,1.0,-0.082,5e-05,10.78958]
[1778074721965,40.28,81849.25,1.0,-0.082,5e-05,10.78958]
[1778074722630,40.28,81849.25,1.0,-0.082,5e-05,10.78958]
[1778074724513,40.28,81845.26,1.0,-0.08221,5e-05,10.80941]
[1778074725463,40.28,81843.58,1.0,-0.0823,5e-05,10.81769]
[1778074730301,40.27,81847.94,1.0,-0.08205,5e-05,10.79425]
[1778074730309,40.27,81847.94,1.0,-0.08205,5e-05,10.79425]
[1778074730311,40.27,81847.94,1.0,-0.08205,5e-05,10.79425]
[1778074730319,40.27,81847.94,1.0,-0.08205,5e-05,10.79425]
[1778074730325,40.27,81848.08,1.0,-0.08204,5e-05,10.793]
[1778074732575,40.27,81852.44,1.0,-0.08181,5e-05,10.7705]
[1778074737866,40.27,81855.54,1.0,-0.08163,5e-05,10.7535]
[1778074742951,40.27,81866.16,1.0,-0.08107,5e-05,10.69873]
[1778074746703,40.27,81882.78,1.0,-0.0802,5e-05,10.61429]
[1778074750520,40.27,81897.53,1.0,-0.07942,5e-05,10.53837]
[1778074750595,40.27,81897.53,1.0,-0.07942,5e-05,10.53837]
[1778074752287,40.26,81891.63,1.0,-0.07971,5e-05,10.5667]
[1778074755290,40.26,81875.51,1.0,-0.08054,5e-05,10.64727]
[1778074758866,40.26,81883.82,1.0,-0.08009,5e-05,10.60348]
[1778074759957,40.26,81883.82,1.0,-0.08009,5e-05,10.60348]
[1778074759963,40.26,81883.82,1.0,-0.08009,5e-05,10.60348]
[1778074760613,40.26,81883.82,1.0,-0.08009,5e-05,10.60348]
[1778074760881,40.26,81896.29,1.0,-0.07944,5e-05,10.53945]
[1778074764702,40.25,81890.35,1.0,-0.07973,5e-05,10.56818]
[1778074764708,40.25,81890.35,1.0,-0.07973,5e-05,10.56818]
[1778074766047,40.25,81895.45,1.0,-0.07945,5e-05,10.54111]
[1778074766239,40.25,81895.45,1.0,-0.07945,5e-05,10.54111]
[1778074766800,40.25,81901.46,1.0,-0.07913,5e-05,10.50958]
[1778074767704,40.24,81919.23,1.0,-0.07817,5e-05,10.41462]
[1778074771013,40.23,81930.82,1.0,-0.07757,5e-05,10.35575]
[1778074776061,40.23,81928.69,1.0,-0.07764,5e-05,10.36084]
[1778074777957,40.23,81922.65,1.0,-0.07793,5e-05,10.38999]
[1778074778165,40.23,81922.67,1.0,-0.07793,5e-05,10.38989]
[1778074779104,40.23,81922.67,1.0,-0.07793,5e-05,10.38989]
[1778074779642,40.23,81908.88,1.0,-0.07863,5e-05,10.45825]
[1778074781125,40.23,81901.5,1.0,-0.079,5e-05,10.49488]
[1778074783113,40.23,81894.92,1.0,-0.07933,5e-05,10.52748]
[1778074788236,40.22,81894.23,1.0,-0.07933,5e-05,10.52723]
[1778074790363,40.22,81892.8,1.0,-0.0794,5e-05,10.53384]
[1778074790464,40.21,81891.73,1.0,-0.07944,5e-05,10.53801]
[1778074794971,40.21,81892.42,1.0,-0.07939,5e-05,10.53268]
[1778074795424,40.21,81892.42,1.0,-0.07939,5e-05,10.53268]
[1778074795506,40.21,81892.42,1.0,-0.07939,5e-05,10.53268]
[1778074795735,40.21,81881.85,1.0,-0.07993,5e-05,10.58554]
[1778074797572,40.21,81866.83,1.0,-0.08069,5e-05,10.66011]
[1778074802093,40.2,81864.78,1.0,-0.08078,5e-05,10.66887]
[1778074803946,40.2,81841.77,1.0,-0.08199,5e-05,10.78576]
[1778074804847,40.2,81841.77,1.0,-0.08199,5e-05,10.78576]
[1778074807393,40.2,81860.55,1.0,-0.08098,5e-05,10.68777]
[1778074809501,40.2,81876.62,1.0,-0.08013,5e-05,10.60529]
[1778074814477,40.19,81864.56,1.0,-0.08074,5e-05,10.66505]
[1778074814864,40.19,81873.77,1.0,-0.08026,5e-05,10.61785]
[1778074815262,40.19,81873.77,1.0,-0.08026,5e-05,10.61785]
[1778074815369,40.19,81873.77,1.0,-0.08026,5e-05,10.61785]
[1778074815434,40.19,81882.31,1.0,-0.07981,5e-05,10.57375]
[1778074816664,40.19,81882.31,1.0,-0.07981,5e-05,10.57375]
[1778074816675,40.19,81882.31,1.0,-0.07981,5e-05,10.57375]
[1778074817490,40.19,81891.61,1.0,-0.07932,5e-05,10.52637]
[1778074817768,40.19,81891.61,1.0,-0.07932,5e-05,10.52637]
[1778074817836,40.19,81891.94,1.0,-0.0793,5e-05,10.52444]
[1778074819217,40.19,81891.94,1.0,-0.0793,5e-05,10.52444]
[1778074819220,40.19,81891.94,1.0,-0.0793,5e-05,10.52444]
[1778074819573,40.19,81903.33,1.0,-0.07872,5e-05,10.46678]
[1778074822801,40.19,81903.81,1.0,-0.07869,5e-05,10.46365]
[1778074823367,40.19,81906.82,1.0,-0.07852,5e-05,10.44756]
[1778074823806,40.19,81900.48,1.0,-0.07884,5e-05,10.47905]
[1778074824422,40.19,81900.48,1.0,-0.07884,5e-05,10.47905]
[1778074824431,40.19,81900.48,1.0,-0.07884,5e-05,10.47905]
[1778074824497,40.18,81900.48,1.0,-0.07884,5e-05,10.47849]
[1778074824978,40.18,81900.48,1.0,-0.07884,5e-05,10.47849]
[1778074825504,40.18,81894.51,1.0,-0.07914,5e-05,10.50851]
[1778074826049,40.18,81894.51,1.0,-0.07914,5e-05,10.50851]
[1778074826119,40.18,81894.51,1.0,-0.07914,5e-05,10.50851]
[1778074826328,40.18,81894.51,1.0,-0.07914,5e-05,10.50851]
[1778074827800,40.18,81893.85,1.0,-0.07918,5e-05,10.51184]
[1778074827882,40.18,81887.18,1.0,-0.07952,5e-05,10.54524]
[1778074828710,40.18,81887.18,1.0,-0.07952,5e-05,10.54524]
[1778074828719,40.18,81887.18,1.0,-0.07952,5e-05,10.54524]
[1778074828805,40.18,81891.85,1.0,-0.07927,5e-05,10.5214]
[1778074828959,40.18,81891.85,1.0,-0.07927,5e-05,10.5214]
[1778074829072,40.18,81891.85,1.0,-0.07927,5e-05,10.5214]
[1778074829079,40.18,81891.85,1.0,-0.07927,5e-05,10.5214]
[1778074829103,40.18,81891.85,1.0,-0.07927,5e-05,10.5214]
[1778074829149,40.18,81891.85,1.0,-0.07927,5e-05,10.5214]
[1778074829677,40.18,81907.5,1.0,-0.07847,5e-05,10.44248]
[1778074830829,40.17,81922.46,1.0,-0.07765,5e-05,10.36128]
[1778074832880,40.17,81936.92,1.0,-0.07689,5e-05,10.2845]
[1778074837740,40.17,81926.14,1.0,-0.07743,5e-05,10.33778]
[1778074837749,40.17,81926.14,1.0,-0.07743,5e-05,10.33778]
[1778074841113,40.17,81927.06,1.0,-0.07737,5e-05,10.33199]
[1778074841217,40.17,81927.06,1.0,-0.07737,5e-05,10.33199]
[1778074841351,40.17,81927.06,1.0,-0.07737,5e-05,10.33199]
[1778074841625,40.17,81925.62,1.0,-0.07744,5e-05,10.3389]
[1778074843638,40.17,81900.81,1.0,-0.0787,5e-05,10.46364]
[1778074845602,40.17,81895.6,1.0,-0.07897,5e-05,10.4898]
[1778074847428,40.16,81892.6,1.0,-0.07912,5e-05,10.50443]
[1778074847435,40.16,81892.6,1.0,-0.07912,5e-05,10.50443]
[1778074847668,40.16,81887.2,1.0,-0.0794,5e-05,10.53172]
[1778074848020,40.16,81887.2,1.0,-0.0794,5e-05,10.53172]
[1778074848673,40.16,81884.82,1.0,-0.07952,5e-05,10.54355]
[1778074849840,40.16,81884.82,1.0,-0.07952,5e-05,10.54355]
[1778074850690,40.16,81886.8,1.0,-0.07941,5e-05,10.53307]
[1778074855722,40.16,81879.6,1.0,-0.07977,5e-05,10.56798]
[1778074860757,40.16,81880.87,1.0,-0.07969,5e-05,10.56043]
[1778074862578,40.16,81880.45,1.0,-0.07971,5e-05,10.56228]
[1778074862627,40.16,81880.45,1.0,-0.07971,5e-05,10.56228]
[1778074862780,40.16,81881.35,1.0,-0.07966,5e-05,10.55772]
[1778074863077,40.16,81881.35,1.0,-0.07966,5e-05,10.55772]
[1778074864182,40.16,81884.42,1.0,-0.0795,5e-05,10.54163]
[1778074864447,40.16,81884.42,1.0,-0.0795,5e-05,10.54163]
[1778074864808,40.16,81907.47,1.0,-0.07831,5e-05,10.4253]
[1778074868820,40.15,81923.86,1.0,-0.07745,5e-05,10.34024]
[1778074873857,40.15,81916.26,1.0,-0.07782,5e-05,10.37702]
[1778074878168,40.15,81917.77,1.0,-0.07773,5e-05,10.36791]
[1778074878215,40.15,81917.77,1.0,-0.07773,5e-05,10.36791]
[1778074883928,40.14,81911.09,1.0,-0.07805,5e-05,10.39921]
[1778074886808,40.14,81909.31,1.0,-0.07813,5e-05,10.40692]
[1778074887052,40.14,81911.91,1.0,-0.07799,5e-05,10.39345]
[1778074887957,40.14,81900.88,1.0,-0.07856,5e-05,10.44889]
[1778074890270,40.14,81888.58,1.0,-0.07919,5e-05,10.51081]
[1778074896013,40.14,81895.02,1.0,-0.07882,5e-05,10.47339]
[1778074899467,40.13,81897.23,1.0,-0.0787,5e-05,10.46201]
[1778074899480,40.13,81894.65,1.0,-0.07883,5e-05,10.47489]
[1778074903063,40.13,81878.25,1.0,-0.07967,5e-05,10.55707]
[1778074904863,40.13,81878.25,1.0,-0.07967,5e-05,10.55707]
[1778074905165,40.13,81878.41,1.0,-0.07966,5e-05,10.55574]
[1778074911121,40.13,81868.06,1.0,-0.08018,5e-05,10.60651]
[1778074912923,40.13,81868.06,1.0,-0.08018,5e-05,10.60651]
[1778074912926,40.13,81868.06,1.0,-0.08018,5e-05,10.60651]
[1778074918170,40.12,81868.62,1.0,-0.08013,5e-05,10.60125]
[1778074919395,40.12,81868.62,1.0,-0.08013,5e-05,10.60125]
[1778074919588,40.12,81868.62,1.0,-0.08013,5e-05,10.60125]
[1778074919801,40.12,81868.62,1.0,-0.08013,5e-05,10.60125]
[1778074919883,40.12,81884.04,1.0,-0.07931,5e-05,10.52172]
[1778074920809,40.12,81884.04,1.0,-0.07931,5e-05,10.52172]
[1778074921604,40.12,81892.25,1.0,-0.07888,5e-05,10.47912]
[1778074921954,40.12,81892.25,1.0,-0.07888,5e-05,10.47912]
[1778074921972,40.12,81898.38,1.0,-0.07856,5e-05,10.44817]
[1778074923834,40.12,81898.38,1.0,-0.07856,5e-05,10.44817]
[1778074923923,40.12,81881.13,1.0,-0.07944,5e-05,10.53372]
[1778074924721,40.12,81881.13,1.0,-0.07944,5e-05,10.53372]
[1778074924736,40.12,81880.48,1.0,-0.07947,5e-05,10.53702]
[1778074926733,40.11,81874.09,1.0,-0.0798,5e-05,10.5688]
[1778074928728,40.11,81875.02,1.0,-0.07973,5e-05,10.56276]
[1778074928734,40.11,81875.02,1.0,-0.07973,5e-05,10.56276]
[1778074928961,40.11,81875.02,1.0,-0.07973,5e-05,10.56276]
[1778074929443,40.11,81873.62,1.0,-0.07979,5e-05,10.56854]
[1778074929450,40.11,81873.62,1.0,-0.07979,5e-05,10.56854]
[1778074929623,40.11,81873.62,1.0,-0.07979,5e-05,10.56854]
[1778074929724,40.11,81873.62,1.0,-0.07979,5e-05,10.56854]
[1778074929967,40.11,81873.62,1.0,-0.07979,5e-05,10.56854]
[1778074929977,40.11,81861.69,1.0,-0.08042,5e-05,10.62915]
[1778074930256,40.11,81861.69,1.0,-0.08042,5e-05,10.62915]
[1778074931256,40.11,81850.31,1.0,-0.08101,5e-05,10.68677]
[1778074936587,40.1,81845.43,1.0,-0.08124,5e-05,10.70913]
[1778074936645,40.1,81859.21,1.0,-0.08051,5e-05,10.63842]
[1778074942891,40.1,81871.35,1.0,-0.07985,5e-05,10.57422]
[1778074942895,40.1,81871.35,1.0,-0.07985,5e-05,10.57422]
[1778074944343,40.1,81871.06,1.0,-0.07986,5e-05,10.57435]
[1778074944349,40.1,81871.06,1.0,-0.07986,5e-05,10.57435]
[1778074944523,40.1,81871.06,1.0,-0.07986,5e-05,10.57435]
[1778074944892,40.1,81871.06,1.0,-0.07986,5e-05,10.57435]
[1778074945601,40.09,81871.12,1.0,-0.07984,5e-05,10.57269]
[1778074945605,40.09,81871.12,1.0,-0.07984,5e-05,10.57269]
[1778074945994,40.09,81871.12,1.0,-0.07984,5e-05,10.57269]
[1778074945999,40.09,81868.53,1.0,-0.07997,5e-05,10.58518]
[1778074948402,40.09,81883.6,1.0,-0.07917,5e-05,10.50742]
[1778074950368,40.09,81884.49,1.0,-0.07912,5e-05,10.50235]
[1778074950890,40.09,81884.49,1.0,-0.07912,5e-05,10.50235]
[1778074950905,40.09,81884.49,1.0,-0.07912,5e-05,10.50235]
[1778074950947,40.09,81881.75,1.0,-0.07925,5e-05,10.51509]
[1778074951998,40.09,81881.75,1.0,-0.07925,5e-05,10.51509]
[1778074952808,40.08,81876.65,1.0,-0.07948,5e-05,10.53587]
[1778074958474,40.08,81878.3,1.0,-0.07936,5e-05,10.52439]
[1778074963213,40.07,81880.48,1.0,-0.07924,5e-05,10.51203]
[1778074963512,40.07,81879.4,1.0,-0.07929,5e-05,10.51693]
[1778074968546,40.07,81871.94,1.0,-0.07964,5e-05,10.5519]
[1778074973586,40.06,81871.35,1.0,-0.07965,5e-05,10.55233]
[1778074978616,40.06,81880.37,1.0,-0.07916,5e-05,10.5043]
[1778074979265,40.06,81880.37,1.0,-0.07916,5e-05,10.5043]
[1778074979624,40.06,81878.36,1.0,-0.07926,5e-05,10.51448]
[1778074980269,40.06,81878.36,1.0,-0.07926,5e-05,10.51448]
[1778074981069,40.06,81867.5,1.0,-0.07981,5e-05,10.56836]
[1778074981449,40.06,81867.5,1.0,-0.07981,5e-05,10.56836]
[1778074983655,40.05,81846.85,1.0,-0.08089,5e-05,10.67296]
[1778074983733,40.05,81846.85,1.0,-0.08089,5e-05,10.67296]
[1778074986330,40.05,81857.97,1.0,-0.0803,5e-05,10.61548]
[1778074986963,40.05,81857.97,1.0,-0.0803,5e-05,10.61548]
[1778074988946,40.05,81843.32,1.0,-0.08106,5e-05,10.68919]
[1778074991424,40.05,81844.8,1.0,-0.08097,5e-05,10.68119]
[1778074992155,40.05,81844.28,1.0,-0.081,5e-05,10.68342]
[1778074992164,40.05,81844.28,1.0,-0.081,5e-05,10.68342]
[1778074993213,40.05,81848.82,1.0,-0.08075,5e-05,10.65938]
[1778074998765,40.04,81861.42,1.0,-0.08007,5e-05,10.59306]
[1778075000775,40.04,81874.79,1.0,-0.07937,5e-05,10.52485]
[1778075005809,40.04,81881.54,1.0,-0.07901,5e-05,10.48963]
[1778075010844,40.04,81879.08,1.0,-0.07913,5e-05,10.50142]
[1778075015880,40.04,81873.08,1.0,-0.07941,5e-05,10.52741]
[1778075018175,40.04,81873.36,1.0,-0.07939,5e-05,10.52549]
[1778075021684,40.04,81878.19,1.0,-0.07914,5e-05,10.50058]
[1778075021921,40.04,81880.0,1.0,-0.07904,5e-05,10.49141]
[1778075023043,40.04,81880.0,1.0,-0.07904,5e-05,10.49141]
[1778075023117,40.04,81893.9,1.0,-0.07833,5e-05,10.42112]
[1778075023351,40.04,81893.9,1.0,-0.07833,5e-05,10.42112]
[1778075023638,40.04,81893.9,1.0,-0.07833,5e-05,10.42112]
[1778075023692,40.04,81893.9,1.0,-0.07833,5e-05,10.42112]
[1778075023967,40.04,81893.9,1.0,-0.07833,5e-05,10.42112]
[1778075023999,40.04,81893.9,1.0,-0.07833,5e-05,10.42112]
[1778075024100,40.03,81902.78,1.0,-0.07786,5e-05,10.37496]
[1778075024330,40.03,81902.78,1.0,-0.07786,5e-05,10.37496]
[1778075024342,40.03,81902.78,1.0,-0.07786,5e-05,10.37496]
[1778075024947,40.03,81902.78,1.0,-0.07786,5e-05,10.37465]
[1778075026961,40.03,81920.24,1.0,-0.07697,5e-05,10.28649]
[1778075031838,40.03,81924.23,1.0,-0.07676,5e-05,10.266]
[1778075031842,40.03,81924.23,1.0,-0.07676,5e-05,10.266]
[1778075037034,40.03,81923.85,1.0,-0.07677,5e-05,10.26689]
[1778075040013,40.03,81924.4,1.0,-0.07674,5e-05,10.26378]
[1778075041930,40.03,81921.34,1.0,-0.07689,5e-05,10.27877]
[1778075042101,40.03,81921.34,1.0,-0.07689,5e-05,10.27877]
[1778075042922,40.03,81913.57,1.0,-0.07728,5e-05,10.31757]
[1778075043098,40.03,81913.57,1.0,-0.07728,5e-05,10.31757]
[1778075049871,40.02,81912.58,1.0,-0.07731,5e-05,10.32041]
[1778075052359,40.02,81926.06,1.0,-0.07662,5e-05,10.25226]
[1778075054426,40.02,81929.97,1.0,-0.07642,5e-05,10.23231]
[1778075054459,40.02,81929.97,1.0,-0.07642,5e-05,10.23231]
[1778075054590,40.02,81929.97,1.0,-0.07642,5e-05,10.23231]
[1778075054594,40.02,81929.3,1.0,-0.07645,5e-05,10.23566]
[1778075056090,40.02,81929.3,1.0,-0.07645,5e-05,10.23566]
[1778075056191,40.02,81912.01,1.0,-0.07733,5e-05,10.32207]
[1778075058642,40.02,81912.01,1.0,-0.07732,5e-05,10.32153]
[1778075059052,40.02,81908.01,1.0,-0.07752,5e-05,10.34141]
[1778075062163,40.02,81896.83,1.0,-0.07809,5e-05,10.39772]
[1778075064281,40.02,81887.34,1.0,-0.07858,5e-05,10.44536]
[1778075064384,40.02,81888.74,1.0,-0.0785,5e-05,10.43822]
[1778075070282,40.02,81905.44,1.0,-0.07763,5e-05,10.35197]
[1778075072333,40.01,81907.03,1.0,-0.07752,5e-05,10.33952]
[1778075073574,40.01,81907.61,1.0,-0.07749,5e-05,10.33631]
[1778075073698,40.01,81907.61,1.0,-0.07749,5e-05,10.33631]
[1778075074046,40.01,81907.61,1.0,-0.07749,5e-05,10.33631]
[1778075076301,40.01,81911.97,1.0,-0.07726,5e-05,10.31383]
[1778075083142,40.01,81926.83,1.0,-0.0765,5e-05,10.23823]
[1778075084385,40.01,81922.72,1.0,-0.0767,5e-05,10.25836]
[1778075090423,40.01,81918.02,1.0,-0.07692,5e-05,10.28034]
[1778075095529,40.0,81919.02,1.0,-0.07686,5e-05,10.27464]
[1778075096528,40.0,81921.96,1.0,-0.07671,5e-05,10.25941]
[1778075102508,40.0,81929.5,1.0,-0.07632,5e-05,10.22022]
[1778075106628,40.0,81927.44,1.0,-0.07641,5e-05,10.23004]
[1778075108777,40.0,81921.2,1.0,-0.07672,5e-05,10.26083]
[1778075109096,40.0,81921.2,1.0,-0.07672,5e-05,10.26083]
[1778075109609,40.0,81918.9,1.0,-0.07684,5e-05,10.27184]
[1778075109677,40.0,81912.36,1.0,-0.07717,5e-05,10.30468]
[1778075110717,40.0,81912.36,1.0,-0.07717,5e-05,10.30468]
[1778075110892,40.0,81917.01,1.0,-0.07693,5e-05,10.28101]
[1778075112731,40.0,81917.01,1.0,-0.07693,5e-05,10.28073]
[1778075115578,40.0,81931.35,1.0,-0.0762,5e-05,10.20824]
[1778075116744,40.0,81928.53,1.0,-0.07634,5e-05,10.22219]
[1778075120803,39.99,81919.66,1.0,-0.07677,5e-05,10.26571]
[1778075122814,39.99,81923.38,1.0,-0.07658,5e-05,10.24642]
[1778075127661,39.99,81916.39,1.0,-0.07692,5e-05,10.28042]
[1778075127917,39.99,81916.39,1.0,-0.07692,5e-05,10.28042]
[1778075128052,39.99,81916.39,1.0,-0.07692,5e-05,10.28042]
[1778075128078,39.99,81913.76,1.0,-0.07705,5e-05,10.29336]
[1778075128701,39.99,81913.76,1.0,-0.07705,5e-05,10.29336]
[1778075128873,39.99,81913.76,1.0,-0.07705,5e-05,10.29336]
[1778075132903,39.99,81890.96,1.0,-0.07819,5e-05,10.40392]
[1778075132984,39.99,81889.66,1.0,-0.07825,5e-05,10.41042]
[1778075135813,39.99,81872.46,1.0,-0.07914,5e-05,10.49727]
[1778075138765,39.99,81858.9,1.0,-0.07984,5e-05,10.5657]
[1778075139599,39.99,81858.9,1.0,-0.07984,5e-05,10.5657]
[1778075142198,39.98,81842.81,1.0,-0.08067,5e-05,10.64632]
[1778075142273,39.98,81831.62,1.0,-0.08125,5e-05,10.70315]
[1778075142278,39.98,81831.62,1.0,-0.08125,5e-05,10.70315]
[1778075142796,39.98,81832.15,1.0,-0.08122,5e-05,10.70043]
[1778075145075,39.98,81826.94,1.0,-0.08149,5e-05,10.72662]
[1778075145080,39.98,81826.94,1.0,-0.08149,5e-05,10.72662]
[1778075145124,39.98,81829.11,1.0,-0.08137,5e-05,10.71492]
[1778075150233,39.98,81828.38,1.0,-0.08139,5e-05,10.71645]
[1778075155329,39.97,81840.29,1.0,-0.08073,5e-05,10.65236]
[1778075156916,39.97,81840.29,1.0,-0.08072,5e-05,10.65186]
[1778075157216,39.97,81840.29,1.0,-0.08072,5e-05,10.65186]
[1778075157239,39.97,81840.29,1.0,-0.08072,5e-05,10.65186]
[1778075157257,39.97,81837.17,1.0,-0.08088,5e-05,10.66686]
[1778075159008,39.97,81837.17,1.0,-0.08088,5e-05,10.66686]
[1778075159059,39.97,81837.17,1.0,-0.08088,5e-05,10.66686]
[1778075159116,39.97,81827.62,1.0,-0.08138,5e-05,10.71528]
[1778075160882,39.97,81827.62,1.0,-0.08137,5e-05,10.71473]
[1778075164267,39.96,81815.15,1.0,-0.08203,5e-05,10.77815]
[1778075164335,39.96,81814.47,1.0,-0.08206,5e-05,10.78141]
[1778075164474,39.96,81814.47,1.0,-0.08206,5e-05,10.78141]
[1778075164588,39.96,81814.47,1.0,-0.08206,5e-05,10.78141]
[1778075165199,39.96,81814.47,1.0,-0.08206,5e-05,10.78141]
[1778075165253,39.96,81814.47,1.0,-0.08206,5e-05,10.78141]
[1778075165258,39.96,81814.47,1.0,-0.08206,5e-05,10.78141]
[1778075165238,39.96,81798.82,1.0,-0.0829,5e-05,10.86182]
[1778075165374,39.96,81798.82,1.0,-0.0829,5e-05,10.86182]
[1778075165610,39.96,81798.82,1.0,-0.0829,5e-05,10.86182]
[1778075166055,39.96,81782.97,1.0,-0.08375,5e-05,10.94389]
[1778075166624,39.96,81782.97,1.0,-0.08375,5e-05,10.94389]
[1778075168141,39.96,81765.98,1.0,-0.08468,5e-05,11.03196]
[1778075168322,39.96,81765.98,1.0,-0.08468,5e-05,11.03196]
[1778075168785,39.96,81765.98,1.0,-0.08468,5e-05,11.03196]
[1778075169754,39.96,81765.98,1.0,-0.08467,5e-05,11.03175]
[1778075172019,39.96,81770.26,1.0,-0.08444,5e-05,11.00905]
[1778075172033,39.96,81770.26,1.0,-0.08444,5e-05,11.00905]
[1778075172274,39.96,81770.55,1.0,-0.08441,5e-05,11.00638]
[1778075172397,39.96,81770.55,1.0,-0.08441,5e-05,11.00638]
[1778075172412,39.96,81770.55,1.0,-0.08441,5e-05,11.00638]
[1778075173148,39.96,81770.55,1.0,-0.08441,5e-05,11.00638]
[1778075173250,39.96,81756.41,1.0,-0.08518,5e-05,11.07996]
[1778075174358,39.96,81756.41,1.0,-0.08518,5e-05,11.07975]
[1778075175073,39.96,81741.36,1.0,-0.08601,6e-05,11.15799]
[1778075177964,39.96,81743.7,1.0,-0.08587,6e-05,11.14492]
[1778075178038,39.96,81743.7,1.0,-0.08587,6e-05,11.14492]
[1778075178535,39.96,81748.63,1.0,-0.08559,6e-05,11.11875]
[1778075179085,39.96,81748.63,1.0,-0.08559,6e-05,11.11875]
[1778075179183,39.96,81748.63,1.0,-0.08559,6e-05,11.11875]
[1778075182249,39.95,81762.66,1.0,-0.08481,5e-05,11.04418]
[1778075183489,39.95,81757.85,1.0,-0.08506,5e-05,11.06869]
[1778075184282,39.95,81757.85,1.0,-0.08506,5e-05,11.06869]
[1778075185488,39.95,81764.73,1.0,-0.08468,5e-05,11.03222]
[1778075185740,39.95,81764.73,1.0,-0.08468,5e-05,11.03222]
[1778075186272,39.95,81769.11,1.0,-0.08443,5e-05,11.00815]
[1778075187492,39.95,81769.0,1.0,-0.08443,5e-05,11.00872]
[1778075191534,39.94,81774.17,1.0,-0.0841,5e-05,10.9751]
[1778075193563,39.94,81771.69,1.0,-0.08422,5e-05,10.9869]
[1778075196186,39.94,81769.17,1.0,-0.08436,5e-05,10.99961]
[1778075197618,39.94,81771.73,1.0,-0.08421,5e-05,10.9859]
[1778075198401,39.94,81772.67,1.0,-0.08416,5e-05,10.98084]
[1778075198937,39.94,81772.67,1.0,-0.08416,5e-05,10.98084]
[1778075199227,39.94,81761.17,1.0,-0.08479,5e-05,11.04064]
[1778075204259,39.94,81751.62,1.0,-0.08529,5e-05,11.08855]
[1778075208513,39.93,81739.05,1.0,-0.08597,6e-05,11.15257]
[1778075208972,39.93,81739.05,1.0,-0.08597,6e-05,11.15257]
[1778075208977,39.93,81739.05,1.0,-0.08597,6e-05,11.15257]
[1778075209408,39.93,81735.36,1.0,-0.08617,6e-05,11.17141]
[1778075211857,39.93,81727.67,1.0,-0.08658,6e-05,11.21067]
[1778075212529,39.93,81724.11,1.0,-0.08678,6e-05,11.2288]
[1778075212754,39.93,81724.11,1.0,-0.08678,6e-05,11.2288]
[1778075213305,39.93,81724.11,1.0,-0.08678,6e-05,11.2288]
[1778075213936,39.93,81714.02,1.0,-0.08733,6e-05,11.28124]
[1778075215461,39.93,81707.67,1.0,-0.08769,6e-05,11.31439]
[1778075215562,39.93,81703.27,1.0,-0.08793,6e-05,11.33726]
[1778075216589,39.93,81703.27,1.0,-0.08793,6e-05,11.33726]
[1778075216943,39.93,81703.27,1.0,-0.08793,6e-05,11.33726]
[1778075222839,39.92,81697.47,1.0,-0.08822,6e-05,11.36458]
[1778075223123,39.92,81697.47,1.0,-0.08822,6e-05,11.36458]
[1778075223802,39.92,81703.57,1.0,-0.08786,6e-05,11.33097]
[1778075224273,39.92,81703.57,1.0,-0.08786,6e-05,11.33097]
[1778075224284,39.92,81703.57,1.0,-0.08786,6e-05,11.33097]
[1778075225445,39.92,81703.38,1.0,-0.08787,6e-05,11.33131]
[1778075226023,39.92,81703.38,1.0,-0.08787,6e-05,11.33131]
[1778075226129,39.92,81703.38,1.0,-0.08787,6e-05,11.33131]
[1778075226249,39.92,81703.38,1.0,-0.08787,6e-05,11.33131]
[1778075226328,39.91,81703.84,1.0,-0.08783,6e-05,11.32819]
[1778075226523,39.91,81703.84,1.0,-0.08783,6e-05,11.32819]
[1778075227068,39.91,81703.84,1.0,-0.08783,6e-05,11.32819]
[1778075227199,39.91,81692.02,1.0,-0.08849,6e-05,11.38989]
[1778075227759,39.91,81692.02,1.0,-0.08849,6e-05,11.38989]
[1778075228330,39.91,81674.16,1.0,-0.0895,6e-05,11.48407]
[1778075228477,39.91,81674.16,1.0,-0.0895,6e-05,11.48407]
[1778075228568,39.91,81674.16,1.0,-0.0895,6e-05,11.48407]
[1778075229044,39.91,81674.16,1.0,-0.0895,6e-05,11.48407]
[1778075229186,39.91,81674.16,1.0,-0.0895,6e-05,11.48407]
[1778075229190,39.91,81674.16,1.0,-0.0895,6e-05,11.48407]
[1778075229308,39.91,81648.72,1.0,-0.09096,6e-05,11.61918]
[1778075232320,39.91,81647.99,1.0,-0.091,6e-05,11.62269]
[1778075234846,39.91,81634.51,1.0,-0.09177,6e-05,11.69307]
[1778075239720,39.9,81622.52,1.0,-0.09244,6e-05,11.75457]
[1778075240305,39.9,81634.01,1.0,-0.09176,6e-05,11.69247]
[1778075241049,39.9,81634.01,1.0,-0.09176,6e-05,11.69247]
[1778075241103,39.89,81650.68,1.0,-0.09071,6e-05,11.59527]
[1778075242058,39.89,81650.68,1.0,-0.09071,6e-05,11.59527]
[1778075242326,39.88,81668.44,1.0,-0.08968,6e-05,11.50009]
[1778075242487,39.88,81668.44,1.0,-0.08968,6e-05,11.50009]
[1778075244513,39.88,81682.02,1.0,-0.0889,6e-05,11.42705]
[1778075244734,39.88,81682.02,1.0,-0.0889,6e-05,11.42705]
[1778075244834,39.88,81686.49,1.0,-0.08864,6e-05,11.40296]
[1778075245388,39.88,81686.49,1.0,-0.08864,6e-05,11.40296]
[1778075245438,39.88,81686.49,1.0,-0.08864,6e-05,11.40296]
[1778075245733,39.88,81686.49,1.0,-0.08864,6e-05,11.40296]
[1778075245967,39.88,81686.49,1.0,-0.08864,6e-05,11.40296]
[1778075246029,39.88,81686.49,1.0,-0.08864,6e-05,11.40296]
[1778075246087,39.88,81678.3,1.0,-0.0891,6e-05,11.44596]
[1778075246438,39.88,81678.3,1.0,-0.0891,6e-05,11.44596]
[1778075246576,39.88,81678.3,1.0,-0.0891,6e-05,11.44596]
[1778075247179,39.88,81657.36,1.0,-0.0903,6e-05,11.55711]
[1778075248588,39.88,81644.15,1.0,-0.09105,6e-05,11.62691]
[1778075249772,39.88,81644.15,1.0,-0.09105,6e-05,11.62691]
[1778075250100,39.88,81644.15,1.0,-0.09105,6e-05,11.62691]
[1778075251699,39.88,81631.56,1.0,-0.09175,6e-05,11.6895]
[1778075252223,39.88,81631.56,1.0,-0.09175,6e-05,11.6895]
[1778075252319,39.88,81617.98,1.0,-0.09254,6e-05,11.76181]
[1778075253456,39.88,81618.13,1.0,-0.09252,6e-05,11.76043]
[1778075253922,39.88,81618.13,1.0,-0.09252,6e-05,11.76043]
[1778075255435,39.87,81623.57,1.0,-0.09219,6e-05,11.73016]
[1778075255919,39.87,81623.57,1.0,-0.09219,6e-05,11.73016]
[1778075258152,39.87,81632.6,1.0,-0.09166,6e-05,11.68084]
[1778075258239,39.87,81635.46,1.0,-0.09148,6e-05,11.66511]
[1778075260328,39.87,81635.7,1.0,-0.09147,6e-05,11.66341]
[1778075260581,39.87,81647.44,1.0,-0.09078,6e-05,11.60035]
[1778075261780,39.87,81651.0,1.0,-0.09057,6e-05,11.58106]
[1778075262167,39.87,81651.0,1.0,-0.09057,6e-05,11.58106]
[1778075262863,39.87,81661.44,1.0,-0.08997,6e-05,11.525]
[1778075263290,39.87,81661.44,1.0,-0.08997,6e-05,11.525]
[1778075263359,39.87,81669.05,1.0,-0.08953,6e-05,11.48402]
[1778075264937,39.87,81672.0,1.0,-0.08935,6e-05,11.46789]
[1778075265145,39.86,81666.74,1.0,-0.08965,6e-05,11.49538]
[1778075266366,39.86,81666.74,1.0,-0.08965,6e-05,11.49538]
[1778075266372,39.86,81666.74,1.0,-0.08965,6e-05,11.49538]
[1778075266328,39.86,81651.09,1.0,-0.09055,6e-05,11.57854]
[1778075267169,39.86,81642.07,1.0,-0.09107,6e-05,11.62641]
[1778075269438,39.86,81637.16,1.0,-0.09134,6e-05,11.65194]
[1778075269744,39.86,81637.16,1.0,-0.09134,6e-05,11.65194]
[1778075269761,39.86,81641.34,1.0,-0.0911,6e-05,11.62961]
[1778075272337,39.86,81659.22,1.0,-0.09006,6e-05,11.53327]
[1778075272919,39.86,81659.22,1.0,-0.09006,6e-05,11.53327]
[1778075273083,39.86,81659.22,1.0,-0.09006,6e-05,11.53327]
[1778075273124,39.86,81659.22,1.0,-0.09006,6e-05,11.53327]
[1778075273295,39.86,81659.22,1.0,-0.09006,6e-05,11.53327]
[1778075274559,39.86,81667.42,1.0,-0.08958,6e-05,11.48867]
[1778075275107,39.86,81667.42,1.0,-0.08958,6e-05,11.48867]
[1778075275264,39.86,81667.42,1.0,-0.08958,6e-05,11.48867]
[1778075276253,39.86,81660.95,1.0,-0.08994,6e-05,11.52255]
[1778075276335,39.86,81661.2,1.0,-0.08992,6e-05,11.52071]
[1778075276512,39.86,81661.2,1.0,-0.08992,6e-05,11.52071]
[1778075278302,39.86,81667.8,1.0,-0.08954,6e-05,11.48511]
[1778075278357,39.86,81667.8,1.0,-0.08954,6e-05,11.48511]
[1778075278990,39.85,81672.35,1.0,-0.08928,6e-05,11.4605]
[1778075279056,39.85,81674.8,1.0,-0.08913,6e-05,11.44709]
[1778075279864,39.85,81674.8,1.0,-0.08913,6e-05,11.44709]
[1778075280150,39.85,81674.8,1.0,-0.08913,6e-05,11.44709]
[1778075280280,39.85,81674.8,1.0,-0.08913,6e-05,11.44709]
[1778075280341,39.85,81671.08,1.0,-0.08934,6e-05,11.46644]
[1778075280537,39.85,81671.08,1.0,-0.08934,6e-05,11.46644]
[1778075280864,39.85,81671.08,1.0,-0.08934,6e-05,11.46644]
[1778075281135,39.85,81678.6,1.0,-0.08891,6e-05,11.42613]
[1778075282374,39.85,81678.6,1.0,-0.08891,6e-05,11.42613]
[1778075282327,39.85,81700.7,1.0,-0.08765,6e-05,11.30849]
[1778075283360,39.85,81714.94,1.0,-0.08684,6e-05,11.23289]
[1778075283452,39.85,81714.94,1.0,-0.08684,6e-05,11.23289]
[1778075283974,39.85,81714.94,1.0,-0.08684,6e-05,11.23289]
[1778075284016,39.85,81714.94,1.0,-0.08684,6e-05,11.23289]
[1778075284119,39.85,81714.94,1.0,-0.08684,6e-05,11.23289]
[1778075284477,39.85,81711.98,1.0,-0.08701,6e-05,11.24801]
[1778075284580,39.85,81711.98,1.0,-0.08701,6e-05,11.24801]
[1778075284724,39.85,81711.98,1.0,-0.08701,6e-05,11.24801]
[1778075284855,39.85,81711.98,1.0,-0.08701,6e-05,11.24801]
[1778075286293,39.85,81697.11,1.0,-0.08783,6e-05,11.32536]
[1778075286533,39.85,81697.11,1.0,-0.08783,6e-05,11.32536]
[1778075286865,39.85,81697.11,1.0,-0.08782,6e-05,11.32476]
[1778075288722,39.83,81693.14,1.0,-0.08798,6e-05,11.3395]
[1778075289479,39.83,81691.27,1.0,-0.08808,6e-05,11.34876]
[1778075289885,39.83,81688.16,1.0,-0.08825,6e-05,11.36455]
[1778075290669,39.83,81688.16,1.0,-0.08825,6e-05,11.36455]
[1778075290909,39.83,81688.16,1.0,-0.08825,6e-05,11.36455]
[1778075292113,39.83,81691.04,1.0,-0.08808,6e-05,11.34866]
[1778075292118,39.83,81691.04,1.0,-0.08808,6e-05,11.34866]
[1778075292161,39.83,81703.44,1.0,-0.08738,6e-05,11.28255]
[1778075294703,39.83,81714.86,1.0,-0.08673,6e-05,11.22143]
[1778075294837,39.83,81714.86,1.0,-0.08673,6e-05,11.22143]
[1778075295358,39.83,81723.22,1.0,-0.08626,6e-05,11.17713]
[1778075295692,39.83,81723.22,1.0,-0.08626,6e-05,11.17713]
[1778075295975,39.82,81709.75,1.0,-0.08697,6e-05,11.24424]
[1778075296972,39.82,81709.75,1.0,-0.08697,6e-05,11.24424]
[1778075297660,39.81,81699.88,1.0,-0.08747,6e-05,11.29148]
[1778075298787,39.81,81698.06,1.0,-0.08757,6e-05,11.30053]
[1778075300804,39.79,81695.27,1.0,-0.08761,6e-05,11.30415]
[1778075301830,39.77,81695.27,1.0,-0.08755,6e-05,11.29855]
[1778075302237,39.77,81695.27,1.0,-0.08755,6e-05,11.29855]
[1778075304195,39.75,81699.85,1.0,-0.08719,6e-05,11.26401]
[1778075304391,39.75,81699.85,1.0,-0.08719,6e-05,11.26401]
[1778075305815,39.73,81697.9,1.0,-0.0872,6e-05,11.26436]
[1778075306053,39.73,81711.54,1.0,-0.08638,6e-05,11.18759]
[1778075312057,39.69,81718.26,1.0,-0.08581,6e-05,11.13181]
[1778075317090,39.67,81712.52,1.0,-0.086,6e-05,11.14929]
[1778075322291,39.66,81719.05,1.0,-0.08557,6e-05,11.10831]
[1778075322974,39.65,81720.86,1.0,-0.08547,6e-05,11.09852]
[1778075322983,39.65,81720.86,1.0,-0.08547,6e-05,11.09852]
[1778075323289,39.65,81725.27,1.0,-0.08522,6e-05,11.07505]
[1778075323701,39.65,81725.27,1.0,-0.08522,6e-05,11.07505]
[1778075324111,39.65,81725.27,1.0,-0.08522,6e-05,11.07505]
[1778075324141,39.65,81725.27,1.0,-0.08522,6e-05,11.07478]
[1778075325052,39.65,81725.27,1.0,-0.08522,6e-05,11.07478]
[1778075325157,39.65,81730.86,1.0,-0.0849,6e-05,11.04519]
[1778075325804,39.65,81730.86,1.0,-0.0849,6e-05,11.04519]
[1778075326197,39.65,81738.53,1.0,-0.08448,5e-05,11.00474]
[1778075326582,39.65,81738.53,1.0,-0.08448,5e-05,11.00474]
[1778075326628,39.65,81738.53,1.0,-0.08448,5e-05,11.00474]
[1778075327483,39.65,81748.18,1.0,-0.08395,5e-05,10.95404]
[1778075329098,39.65,81748.18,1.0,-0.08395,5e-05,10.95391]
[1778075331123,39.65,81748.68,1.0,-0.08392,5e-05,10.95115]
[1778075331216,39.65,81754.48,1.0,-0.0836,5e-05,10.9208]
[1778075335281,39.65,81739.3,1.0,-0.08443,5e-05,11.00001]
[1778075339287,39.65,81752.84,1.0,-0.08368,5e-05,10.92874]
[1778075343270,39.65,81747.32,1.0,-0.08398,5e-05,10.95741]
[1778075343291,39.65,81747.32,1.0,-0.08398,5e-05,10.95741]
[1778075343356,39.65,81744.77,1.0,-0.08412,5e-05,10.97065]
[1778075348976,39.65,81750.22,1.0,-0.08382,5e-05,10.94154]
[1778075353588,39.65,81757.23,1.0,-0.08343,5e-05,10.90468]
[1778075355423,39.65,81762.07,1.0,-0.08317,5e-05,10.87941]
[1778075360402,39.64,81784.64,1.0,-0.08193,5e-05,10.76013]
[1778075363675,39.64,81780.8,1.0,-0.08212,5e-05,10.77827]
[1778075366494,39.64,81759.52,1.0,-0.08326,5e-05,10.88827]
[1778075367530,39.64,81759.52,1.0,-0.08326,5e-05,10.88797]
[1778075372873,39.64,81760.86,1.0,-0.08315,5e-05,10.8763]
[1778075373600,39.64,81763.18,1.0,-0.08302,5e-05,10.86391]
[1778075374380,39.64,81763.18,1.0,-0.08302,5e-05,10.86391]
[1778075378501,39.63,81766.61,1.0,-0.08283,5e-05,10.84504]
[1778075378520,39.63,81766.61,1.0,-0.08283,5e-05,10.84504]
[1778075378532,39.63,81770.64,1.0,-0.08261,5e-05,10.82384]
[1778075379769,39.63,81775.46,1.0,-0.08234,5e-05,10.79818]
[1778075380473,39.63,81776.74,1.0,-0.08227,5e-05,10.79097]
[1778075381708,39.63,81775.72,1.0,-0.08231,5e-05,10.79572]
[1778075381723,39.63,81775.72,1.0,-0.08231,5e-05,10.79572]
[1778075387106,39.63,81757.43,1.0,-0.0833,5e-05,10.89011]
[1778075391463,39.63,81738.71,1.0,-0.08432,5e-05,10.98756]
[1778075396662,39.63,81744.21,1.0,-0.08401,5e-05,10.95798]
[1778075397885,39.63,81744.88,1.0,-0.08396,5e-05,10.95368]
[1778075404243,39.62,81740.65,1.0,-0.08417,5e-05,10.97383]
[1778075405128,39.62,81738.41,1.0,-0.08429,5e-05,10.98469]
[1778075405474,39.62,81738.41,1.0,-0.08429,5e-05,10.98469]
[1778075405543,39.62,81738.67,1.0,-0.08427,5e-05,10.98287]
[1778075405740,39.62,81738.67,1.0,-0.08427,5e-05,10.98287]
[1778075406209,39.62,81738.67,1.0,-0.08427,5e-05,10.98287]
[1778075406501,39.62,81738.67,1.0,-0.08427,5e-05,10.98287]
[1778075406514,39.62,81711.86,1.0,-0.08575,6e-05,11.12366]
[1778075406791,39.62,81686.68,1.0,-0.08716,6e-05,11.25672]
[1778075408011,39.62,81686.68,1.0,-0.08716,6e-05,11.25672]
[1778075409926,39.62,81670.07,1.0,-0.08809,6e-05,11.3441]
[1778075416025,39.61,81666.13,1.0,-0.08827,6e-05,11.36058]
[1778075416138,39.61,81666.13,1.0,-0.08827,6e-05,11.36058]
[1778075418149,39.61,81669.02,1.0,-0.08809,6e-05,11.34396]
[1778075419803,39.6,81677.31,1.0,-0.08761,6e-05,11.2987]
[1778075422139,39.6,81670.72,1.0,-0.08798,6e-05,11.33317]
[1778075423268,39.6,81681.42,1.0,-0.08736,6e-05,11.27524]
[1778075423311,39.6,81683.17,1.0,-0.08726,6e-05,11.26546]
[1778075424169,39.6,81683.17,1.0,-0.08726,6e-05,11.26546]
[1778075424479,39.6,81683.17,1.0,-0.08726,6e-05,11.26546]
[1778075424575,39.6,81684.28,1.0,-0.08719,6e-05,11.2591]
[1778075424991,39.6,81684.28,1.0,-0.08719,6e-05,11.2591]
[1778075425056,39.6,81682.94,1.0,-0.08726,6e-05,11.26574]
[1778075426806,39.6,81682.94,1.0,-0.08726,6e-05,11.26527]
[1778075427379,39.6,81690.66,1.0,-0.08682,6e-05,11.2239]
[1778075431303,39.59,81693.26,1.0,-0.08662,6e-05,11.2053]
[1778075432112,39.59,81693.57,1.0,-0.08657,6e-05,11.19933]
[1778075432415,39.59,81693.57,1.0,-0.08657,6e-05,11.19933]
[1778075432505,39.59,81691.76,1.0,-0.08667,6e-05,11.20854]
[1778075432866,39.59,81691.76,1.0,-0.08667,6e-05,11.20854]
[1778075433148,39.59,81691.76,1.0,-0.08667,6e-05,11.20854]
[1778075435354,39.58,81698.09,1.0,-0.08627,6e-05,11.17103]
[1778075435400,39.58,81698.09,1.0,-0.08627,6e-05,11.17103]
[1778075435408,39.58,81701.4,1.0,-0.08608,6e-05,11.15324]
[1778075437021,39.58,81718.99,1.0,-0.0851,6e-05,11.06]
[1778075442366,39.57,81726.12,1.0,-0.0847,6e-05,11.02177]
[1778075444357,39.57,81729.42,1.0,-0.08451,6e-05,11.00354]
[1778075446382,39.57,81732.72,1.0,-0.08432,6e-05,10.98535]
[1778075448399,39.57,81737.25,1.0,-0.08406,5e-05,10.96075]
[1778075451504,39.57,81739.99,1.0,-0.0839,5e-05,10.94519]
[1778075451521,39.57,81739.99,1.0,-0.0839,5e-05,10.94519]
[1778075451573,39.57,81739.99,1.0,-0.0839,5e-05,10.94519]
[1778075451611,39.57,81739.99,1.0,-0.0839,5e-05,10.94519]
[1778075451834,39.57,81733.22,1.0,-0.08426,6e-05,10.98028]
[1778075452315,39.57,81733.22,1.0,-0.08426,6e-05,10.98028]
[1778075452347,39.57,81687.81,1.0,-0.08679,6e-05,11.2197]
[1778075452998,39.57,81687.81,1.0,-0.08679,6e-05,11.2197]
[1778075453263,39.57,81687.81,1.0,-0.08679,6e-05,11.2197]
[1778075453325,39.57,81661.19,1.0,-0.08829,6e-05,11.3606]
[1778075453780,39.57,81661.19,1.0,-0.08829,6e-05,11.3606]
[1778075454521,39.56,81662.92,1.0,-0.08819,6e-05,11.35089]
[1778075454670,39.56,81662.92,1.0,-0.08819,6e-05,11.35089]
[1778075455220,39.56,81662.92,1.0,-0.08819,6e-05,11.35089]
[1778075455270,39.56,81671.39,1.0,-0.0877,6e-05,11.30533]
[1778075460455,39.56,81665.7,1.0,-0.088,6e-05,11.33324]
[1778075461281,39.56,81661.18,1.0,-0.08825,6e-05,11.35669]
[1778075461329,39.56,81661.18,1.0,-0.08825,6e-05,11.35669]
[1778075461606,39.56,81644.04,1.0,-0.08923,6e-05,11.44754]
[1778075462579,39.56,81644.04,1.0,-0.08923,6e-05,11.44754]
[1778075463161,39.55,81643.73,1.0,-0.08924,6e-05,11.4484]
[1778075463180,39.55,81630.44,1.0,-0.09,6e-05,11.51909]
[1778075463871,39.55,81630.44,1.0,-0.09,6e-05,11.51909]
[1778075464224,39.55,81637.7,1.0,-0.08957,6e-05,11.47963]
[1778075464906,39.55,81637.7,1.0,-0.08957,6e-05,11.47963]
[1778075465467,39.55,81637.7,1.0,-0.08957,6e-05,11.47963]
[1778075465615,39.55,81649.84,1.0,-0.08887,6e-05,11.41385]
[1778075466011,39.55,81649.84,1.0,-0.08887,6e-05,11.41385]
[1778075466418,39.55,81649.84,1.0,-0.08887,6e-05,11.41385]
[1778075466449,39.55,81649.84,1.0,-0.08887,6e-05,11.41385]
[1778075466711,39.54,81659.24,1.0,-0.08825,6e-05,11.35637]
[1778075467218,39.54,81659.24,1.0,-0.08825,6e-05,11.35637]
[1778075467247,39.54,81666.22,1.0,-0.08785,6e-05,11.31854]
[1778075472505,39.49,81659.93,1.0,-0.08796,6e-05,11.32882]
[1778075472511,39.49,81659.93,1.0,-0.08796,6e-05,11.32882]
[1778075474148,39.47,81660.21,1.0,-0.08783,6e-05,11.31625]
[1778075475392,39.46,81657.49,1.0,-0.08793,6e-05,11.32536]
[1778075477804,39.43,81661.39,1.0,-0.08755,6e-05,11.28914]
[1778075479850,39.42,81673.14,1.0,-0.08683,6e-05,11.22152]
[1778075480298,39.42,81673.14,1.0,-0.08683,6e-05,11.22109]
[1778075481800,39.42,81680.07,1.0,-0.08643,6e-05,11.18387]
[1778075481809,39.42,81680.07,1.0,-0.08643,6e-05,11.18387]
[1778075482314,39.42,81680.07,1.0,-0.08643,6e-05,11.18351]
[1778075483342,39.41,81701.58,1.0,-0.08522,6e-05,11.0692]
[1778075488353,39.41,81694.87,1.0,-0.08558,6e-05,11.10364]
[1778075490230,39.41,81696.98,1.0,-0.08546,6e-05,11.09228]
[1778075490371,39.41,81696.98,1.0,-0.08546,6e-05,11.09208]
[1778075490842,39.41,81696.98,1.0,-0.08546,6e-05,11.09208]
[1778075491377,39.41,81700.46,1.0,-0.08524,6e-05,11.06956]
[1778075492227,39.41,81700.46,1.0,-0.08524,6e-05,11.06956]
[1778075495116,39.41,81705.47,1.0,-0.08495,6e-05,11.04162]
[1778075495511,39.4,81704.04,1.0,-0.08498,6e-05,11.04454]
[1778075501423,39.39,81693.66,1.0,-0.08553,6e-05,11.09678]
[1778075502725,39.39,81691.15,1.0,-0.08567,6e-05,11.10975]
[1778075503134,39.39,81691.15,1.0,-0.08567,6e-05,11.10975]
[1778075503512,39.39,81673.57,1.0,-0.08665,6e-05,11.20291]
[1778075504401,39.39,81673.57,1.0,-0.08665,6e-05,11.20291]
[1778075504607,39.39,81673.57,1.0,-0.08665,6e-05,11.20291]
[1778075504659,39.39,81664.08,1.0,-0.08717,6e-05,11.25154]
[1778075505206,39.39,81664.08,1.0,-0.08717,6e-05,11.25154]
[1778075506392,39.39,81664.08,1.0,-0.08717,6e-05,11.25123]
[1778075507370,39.39,81660.36,1.0,-0.08737,6e-05,11.27067]
[1778075510333,39.39,81659.52,1.0,-0.08741,6e-05,11.27385]
[1778075510403,39.39,81659.52,1.0,-0.08741,6e-05,11.27385]
[1778075511099,39.39,81657.13,1.0,-0.08754,6e-05,11.28617]
[1778075514513,39.38,81657.18,1.0,-0.08752,6e-05,11.28442]
[1778075517303,39.38,81667.04,1.0,-0.08695,6e-05,11.2306]
[1778075517713,39.38,81672.26,1.0,-0.08665,6e-05,11.20243]
[1778075518569,39.38,81672.26,1.0,-0.08665,6e-05,11.20206]
[1778075519003,39.38,81672.26,1.0,-0.08665,6e-05,11.20206]
[1778075519571,39.38,81676.02,1.0,-0.08643,6e-05,11.18173]
[1778075521585,39.38,81689.6,1.0,-0.08566,6e-05,11.1091]
[1778075522584,39.38,81689.6,1.0,-0.08566,6e-05,11.1091]
[1778075524588,39.38,81695.89,1.0,-0.08531,6e-05,11.07542]
[1778075524621,39.38,81709.7,1.0,-0.08453,6e-05,11.00192]
[1778075524702,39.38,81709.7,1.0,-0.08453,6e-05,11.00192]
[1778075525613,39.37,81709.7,1.0,-0.08453,6e-05,11.00147]
[1778075525934,39.37,81709.7,1.0,-0.08453,6e-05,11.00147]
[1778075526183,39.37,81709.7,1.0,-0.08453,6e-05,11.00147]
[1778075526620,39.37,81723.44,1.0,-0.08376,6e-05,10.92869]
[1778075528167,39.37,81732.2,1.0,-0.08328,5e-05,10.88238]
[1778075528637,39.37,81732.2,1.0,-0.08328,5e-05,10.88216]
[1778075529304,39.37,81732.2,1.0,-0.08328,5e-05,10.88216]
[1778075529313,39.37,81732.2,1.0,-0.08328,5e-05,10.88216]
[1778075529641,39.37,81733.67,1.0,-0.0832,5e-05,10.87425]
[1778075532700,39.37,81728.83,1.0,-0.08346,5e-05,10.89928]
[1778075532738,39.37,81726.95,1.0,-0.08356,5e-05,10.90894]
[1778075533672,39.37,81726.95,1.0,-0.08356,5e-05,10.90869]
[1778075533878,39.37,81726.95,1.0,-0.08356,5e-05,10.90869]
[1778075533916,39.37,81726.95,1.0,-0.08356,5e-05,10.90869]
[1778075534648,39.37,81726.95,1.0,-0.08356,5e-05,10.90869]
[1778075534658,39.37,81726.95,1.0,-0.08356,5e-05,10.90869]
[1778075534676,39.37,81724.41,1.0,-0.08369,6e-05,10.92181]
[1778075534778,39.37,81724.41,1.0,-0.08369,6e-05,10.92181]
[1778075535683,39.37,81726.19,1.0,-0.08359,5e-05,10.91219]
[1778075539712,39.36,81741.04,1.0,-0.08275,5e-05,10.83177]
[1778075544747,39.36,81737.13,1.0,-0.08294,5e-05,10.84972]
[1778075544805,39.36,81737.13,1.0,-0.08294,5e-05,10.84972]
[1778075545021,39.36,81737.13,1.0,-0.08294,5e-05,10.84972]
[1778075545755,39.36,81731.2,1.0,-0.08326,5e-05,10.88031]
[1778075548092,39.36,81723.4,1.0,-0.08368,6e-05,10.92015]
[1778075548880,39.36,81721.4,1.0,-0.08379,6e-05,10.93046]
[1778075549199,39.36,81721.4,1.0,-0.08379,6e-05,10.93046]
[1778075551997,39.35,81708.31,1.0,-0.08448,6e-05,10.99628]
[1778075552725,39.35,81708.31,1.0,-0.08448,6e-05,10.99628]
[1778075552733,39.35,81708.31,1.0,-0.08448,6e-05,10.99628]
[1778075558341,39.35,81713.16,1.0,-0.08417,6e-05,10.96529]
[1778075558549,39.35,81713.16,1.0,-0.08417,6e-05,10.96529]
[1778075558650,39.35,81713.26,1.0,-0.08416,6e-05,10.96446]
[1778075558979,39.35,81713.26,1.0,-0.08416,6e-05,10.96446]
[1778075559025,39.35,81706.32,1.0,-0.08454,6e-05,11.00079]
[1778075560521,39.35,81706.32,1.0,-0.08454,6e-05,11.00079]
[1778075561555,39.35,81708.04,1.0,-0.08444,6e-05,10.99135]
[1778075563281,39.34,81710.38,1.0,-0.0843,6e-05,10.97832]
[1778075563575,39.34,81705.46,1.0,-0.08457,6e-05,11.00393]
[1778075563889,39.34,81688.59,1.0,-0.08551,6e-05,11.09322]
[1778075568178,39.34,81675.98,1.0,-0.08621,6e-05,11.15928]
[1778075568279,39.34,81673.43,1.0,-0.08635,6e-05,11.1726]
[1778075573139,39.34,81665.74,1.0,-0.08677,6e-05,11.21229]
[1778075578990,39.33,81664.08,1.0,-0.08685,6e-05,11.21895]
[1778075580449,39.33,81664.08,1.0,-0.08685,6e-05,11.21895]
[1778075582841,39.33,81657.02,1.0,-0.08723,6e-05,11.25541]
[1778075583234,39.33,81657.02,1.0,-0.08723,6e-05,11.25541]
[1778075583760,39.33,81657.02,1.0,-0.08723,6e-05,11.25541]
[1778075583765,39.33,81657.02,1.0,-0.08723,6e-05,11.25541]
[1778075585049,39.33,81654.87,1.0,-0.08735,6e-05,11.26605]
[1778075586222,39.33,81665.7,1.0,-0.08673,6e-05,11.20786]
[1778075587332,39.33,81665.53,1.0,-0.08674,6e-05,11.20842]
[1778075587833,39.33,81662.72,1.0,-0.08689,6e-05,11.22304]
[1778075588250,39.33,81662.72,1.0,-0.08689,6e-05,11.22304]
[1778075588333,39.33,81662.72,1.0,-0.08689,6e-05,11.22304]
[1778075588560,39.33,81662.72,1.0,-0.08689,6e-05,11.22304]
[1778075589313,39.33,81660.77,1.0,-0.087,6e-05,11.23307]
[1778075591981,39.32,81648.7,1.0,-0.08763,6e-05,11.29219]
[1778075591988,39.32,81648.7,1.0,-0.08763,6e-05,11.29219]
[1778075597660,39.31,81656.3,1.0,-0.08717,6e-05,11.24919]
[1778075599424,39.31,81653.58,1.0,-0.08732,6e-05,11.26284]
[1778075601001,39.31,81652.24,1.0,-0.08738,6e-05,11.26904]
[1778075601008,39.31,81652.24,1.0,-0.08738,6e-05,11.26904]
[1778075602855,39.31,81655.81,1.0,-0.08717,6e-05,11.24902]
[1778075603480,39.31,81655.81,1.0,-0.08717,6e-05,11.24902]
[1778075607180,39.3,81652.54,1.0,-0.0873,6e-05,11.26095]
[1778075610215,39.29,81657.07,1.0,-0.08703,6e-05,11.2354]
[1778075611494,39.29,81658.59,1.0,-0.08694,6e-05,11.22687]
[1778075613631,39.29,81660.79,1.0,-0.08678,6e-05,11.21033]
[1778075613718,39.29,81642.98,1.0,-0.08779,6e-05,11.30507]
[1778075615601,39.29,81642.98,1.0,-0.08778,6e-05,11.30453]
[1778075621286,39.28,81653.48,1.0,-0.08715,6e-05,11.24512]
[1778075625347,39.27,81663.39,1.0,-0.08654,6e-05,11.18749]
[1778075626480,39.27,81668.54,1.0,-0.08624,6e-05,11.15969]
[1778075626584,39.27,81668.54,1.0,-0.08624,6e-05,11.15969]
[1778075626621,39.27,81670.4,1.0,-0.08613,6e-05,11.14947]
[1778075627002,39.27,81670.4,1.0,-0.08613,6e-05,11.14947]
[1778075627115,39.27,81670.4,1.0,-0.08613,6e-05,11.14947]
[1778075627122,39.27,81670.4,1.0,-0.08613,6e-05,11.14947]
[1778075627484,39.27,81670.4,1.0,-0.08613,6e-05,11.14947]
[1778075627599,39.27,81670.4,1.0,-0.08613,6e-05,11.14947]
[1778075627700,39.27,81676.14,1.0,-0.08581,6e-05,11.11863]
[1778075627954,39.27,81676.14,1.0,-0.08581,6e-05,11.11863]
[1778075628394,39.27,81680.78,1.0,-0.08554,6e-05,11.09372]
[1778075631774,39.27,81680.64,1.0,-0.08555,6e-05,11.09405]
[1778075632218,39.27,81680.43,1.0,-0.08556,6e-05,11.09496]
[1778075632480,39.27,81680.43,1.0,-0.08556,6e-05,11.09496]
[1778075632537,39.27,81676.35,1.0,-0.08578,6e-05,11.11644]
[1778075638754,39.27,81668.49,1.0,-0.08621,6e-05,11.15691]
[1778075640741,39.27,81669.09,1.0,-0.08617,6e-05,11.1531]
[1778075641171,39.27,81677.01,1.0,-0.08572,6e-05,11.11065]
[1778075641919,39.26,81677.01,1.0,-0.08572,6e-05,11.1104]
[1778075642427,39.26,81677.01,1.0,-0.08572,6e-05,11.1104]
[1778075642785,39.26,81686.28,1.0,-0.0852,6e-05,11.06092]
[1778075643916,39.26,81686.2,1.0,-0.0852,6e-05,11.06113]
[1778075644770,39.26,81707.98,1.0,-0.08398,6e-05,10.94531]
[1778075648543,39.26,81726.27,1.0,-0.08297,5e-05,10.84791]
[1778075648973,39.26,81726.27,1.0,-0.08297,5e-05,10.84791]
[1778075649701,39.26,81726.27,1.0,-0.08297,5e-05,10.84791]
[1778075652014,39.26,81723.0,1.0,-0.08314,5e-05,10.86452]
[1778075652034,39.26,81723.0,1.0,-0.08314,5e-05,10.86452]
[1778075657544,39.26,81720.52,1.0,-0.08326,5e-05,10.87628]
[1778075662759,39.26,81709.91,1.0,-0.08384,6e-05,10.93176]
[1778075666249,39.26,81720.95,1.0,-0.08323,5e-05,10.87289]
[1778075668489,39.25,81722.07,1.0,-0.08316,5e-05,10.86664]
[1778075670158,39.25,81716.51,1.0,-0.08346,6e-05,10.89557]
[1778075674652,39.25,81712.69,1.0,-0.08364,6e-05,10.91086]
[1778075674725,39.25,81712.69,1.0,-0.08364,6e-05,10.91086]
[1778075674981,39.25,81712.69,1.0,-0.08364,6e-05,10.91086]
[1778075675141,39.25,81715.59,1.0,-0.08348,6e-05,10.89533]
[1778075680732,39.25,81705.59,1.0,-0.08403,6e-05,10.94838]
[1778075682350,39.25,81710.01,1.0,-0.08379,6e-05,10.92512]
[1778075683647,39.25,81717.7,1.0,-0.08337,6e-05,10.88469]
[1778075684895,39.25,81727.24,1.0,-0.08284,5e-05,10.83465]
[1778075684909,39.25,81731.15,1.0,-0.08263,5e-05,10.81433]
[1778075689880,39.25,81744.34,1.0,-0.08189,5e-05,10.74276]
[1778075695837,39.24,81744.21,1.0,-0.08188,5e-05,10.74137]
[1778075700889,39.24,81741.21,1.0,-0.08202,5e-05,10.75538]
[1778075701231,39.24,81741.21,1.0,-0.08202,5e-05,10.75538]
[1778075701894,39.24,81739.49,1.0,-0.08211,5e-05,10.76439]
[1778075702152,39.24,81739.49,1.0,-0.08211,5e-05,10.76439]
[1778075702885,39.24,81734.07,1.0,-0.08241,5e-05,10.7925]
[1778075703456,39.24,81734.07,1.0,-0.08241,5e-05,10.7925]
[1778075703592,39.24,81734.07,1.0,-0.08241,5e-05,10.7925]
[1778075705826,39.24,81731.79,1.0,-0.08253,5e-05,10.80439]
[1778075705906,39.24,81732.67,1.0,-0.08248,5e-05,10.79935]
[1778075707467,39.24,81734.27,1.0,-0.08239,5e-05,10.79055]
[1778075707921,39.24,81734.06,1.0,-0.08239,5e-05,10.79127]
[1778075708535,39.24,81734.06,1.0,-0.08239,5e-05,10.79127]
[1778075708631,39.24,81734.06,1.0,-0.08239,5e-05,10.79127]
[1778075708858,39.24,81734.06,1.0,-0.08239,5e-05,10.79127]
[1778075708927,39.24,81739.05,1.0,-0.08212,5e-05,10.7647]
[1778075710947,39.24,81764.09,1.0,-0.08076,5e-05,10.6332]
[1778075712561,39.24,81764.82,1.0,-0.08072,5e-05,10.6292]
[1778075714318,39.23,81771.17,1.0,-0.08036,5e-05,10.59481]
[1778075715210,39.23,81780.67,1.0,-0.07985,5e-05,10.54466]
[1778075715741,39.23,81780.67,1.0,-0.07985,5e-05,10.54466]
[1778075715802,39.23,81780.67,1.0,-0.07985,5e-05,10.54466]
[1778075715842,39.23,81781.76,1.0,-0.07978,5e-05,10.53846]
[1778075716920,39.23,81781.76,1.0,-0.07978,5e-05,10.53846]
[1778075717472,39.23,81782.21,1.0,-0.07976,5e-05,10.53613]
[1778075717541,39.23,81782.21,1.0,-0.07976,5e-05,10.53613]
[1778075717556,39.23,81782.21,1.0,-0.07976,5e-05,10.53613]
[1778075717863,39.23,81789.71,1.0,-0.07937,5e-05,10.49805]
[1778075719064,39.23,81781.52,1.0,-0.07981,5e-05,10.5411]
[1778075719320,39.23,81781.52,1.0,-0.07981,5e-05,10.5411]
[1778075719651,39.23,81781.52,1.0,-0.07981,5e-05,10.5411]
[1778075725271,39.23,81788.73,1.0,-0.07943,5e-05,10.50374]
[1778075726842,39.23,81778.07,1.0,-0.08,5e-05,10.55906]
[1778075727401,39.23,81774.62,1.0,-0.08018,5e-05,10.57693]
[1778075729634,39.23,81768.6,1.0,-0.0805,5e-05,10.60809]
[1778075729847,39.23,81757.99,1.0,-0.08107,5e-05,10.66326]
[1778075733836,39.23,81743.46,1.0,-0.08183,5e-05,10.73523]
[1778075738891,39.23,81745.96,1.0,-0.08169,5e-05,10.72205]
[1778075744806,39.23,81758.52,1.0,-0.081,5e-05,10.65525]
[1778075750219,39.23,81764.03,1.0,-0.08069,5e-05,10.62524]
[1778075755454,39.23,81758.58,1.0,-0.08098,5e-05,10.65292]
[1778075755764,39.23,81758.58,1.0,-0.08098,5e-05,10.65292]
[1778075755863,39.23,81750.17,1.0,-0.08143,5e-05,10.69639]
[1778075757125,39.23,81749.58,1.0,-0.08146,5e-05,10.69947]
[1778075757326,39.23,81749.58,1.0,-0.08146,5e-05,10.69947]
[1778075760198,39.22,81746.59,1.0,-0.08161,5e-05,10.71424]
[1778075760391,39.22,81746.59,1.0,-0.08161,5e-05,10.71424]
[1778075760627,39.22,81746.59,1.0,-0.08161,5e-05,10.71424]
[1778075762820,39.22,81720.98,1.0,-0.08301,5e-05,10.84846]
[1778075763803,39.22,81720.98,1.0,-0.08301,5e-05,10.84846]
[1778075764393,39.22,81713.54,1.0,-0.08342,6e-05,10.88793]
[1778075765223,39.22,81714.2,1.0,-0.08338,6e-05,10.88464]
[1778075765716,39.22,81714.2,1.0,-0.08338,6e-05,10.88464]
[1778075772624,39.23,81717.6,1.0,-0.08321,6e-05,10.868]
[1778075772728,39.23,81718.16,1.0,-0.08318,5e-05,10.86549]
[1778075776522,39.23,81716.17,1.0,-0.0833,6e-05,10.8764]
[1778075776585,39.23,81716.17,1.0,-0.0833,6e-05,10.8764]
[1778075776650,39.23,81716.17,1.0,-0.0833,6e-05,10.8764]
[1778075776743,39.23,81716.17,1.0,-0.0833,6e-05,10.8764]
[1778075776783,39.23,81716.17,1.0,-0.0833,6e-05,10.8764]
[1778075776858,39.23,81716.17,1.0,-0.0833,6e-05,10.8764]
[1778075776933,39.23,81708.89,1.0,-0.0837,6e-05,10.91518]
[1778075777789,39.23,81708.89,1.0,-0.0837,6e-05,10.91518]
[1778075778987,39.23,81683.03,1.0,-0.08514,6e-05,11.05229]
[1778075784460,39.23,81673.65,1.0,-0.08566,6e-05,11.10129]
[1778075787690,39.23,81675.64,1.0,-0.08555,6e-05,11.09038]
[1778075788742,39.23,81675.85,1.0,-0.08553,6e-05,11.08911]
[1778075791509,39.23,81687.28,1.0,-0.08486,6e-05,11.0243]
[1778075793006,39.23,81687.28,1.0,-0.08486,6e-05,11.0243]
[1778075794041,39.23,81695.75,1.0,-0.08439,6e-05,10.9794]
[1778075794080,39.23,81698.16,1.0,-0.08426,6e-05,10.96666]
[1778075799435,39.23,81689.63,1.0,-0.08473,6e-05,11.01191]
[1778075799922,39.23,81694.96,1.0,-0.08444,6e-05,10.98366]
[1778075801690,39.23,81694.96,1.0,-0.08444,6e-05,10.98365]
[1778075801995,39.23,81694.96,1.0,-0.08444,6e-05,10.98365]
[1778075801728,39.23,81696.48,1.0,-0.08435,6e-05,10.97566]
[1778075802407,39.23,81696.48,1.0,-0.08435,6e-05,10.97566]
[1778075802587,39.23,81695.73,1.0,-0.08439,6e-05,10.97969]
[1778075803709,39.23,81695.73,1.0,-0.08439,6e-05,10.97969]
[1778075803814,39.23,81695.73,1.0,-0.08439,6e-05,10.97969]
[1778075803886,39.23,81700.35,1.0,-0.08414,6e-05,10.95532]
[1778075805730,39.23,81700.48,1.0,-0.08413,6e-05,10.95474]
[1778075805759,39.23,81705.32,1.0,-0.08387,6e-05,10.92928]
[1778075808079,39.23,81706.42,1.0,-0.08382,6e-05,10.92525]
[1778075808629,39.23,81705.48,1.0,-0.08389,6e-05,10.93191]
[1778075810982,39.23,81708.98,1.0,-0.0837,6e-05,10.91358]
[1778075813821,39.24,81714.14,1.0,-0.08345,6e-05,10.89015]
[1778075813892,39.24,81714.14,1.0,-0.08345,6e-05,10.89015]
[1778075814080,39.25,81711.28,1.0,-0.08363,6e-05,10.90738]
[1778075819921,39.25,81707.03,1.0,-0.0839,6e-05,10.9325]
[1778075825731,39.25,81708.15,1.0,-0.08384,6e-05,10.92749]
[1778075831832,39.26,81712.9,1.0,-0.08359,6e-05,10.90337]
[1778075832147,39.26,81716.65,1.0,-0.08339,6e-05,10.88376]
[1778075832352,39.26,81716.65,1.0,-0.08339,6e-05,10.88376]
[1778075832460,39.26,81716.65,1.0,-0.08339,6e-05,10.88376]
[1778075833095,39.26,81716.65,1.0,-0.08339,6e-05,10.88376]
[1778075832798,39.26,81716.66,1.0,-0.08339,6e-05,10.88389]
[1778075834067,39.26,81716.66,1.0,-0.08339,6e-05,10.88389]
[1778075838019,39.26,81738.21,1.0,-0.08221,5e-05,10.77058]
[1778075839826,39.26,81737.28,1.0,-0.08226,5e-05,10.77541]
[1778075839907,39.26,81736.32,1.0,-0.08231,5e-05,10.78043]
[1778075842166,39.26,81733.63,1.0,-0.08246,5e-05,10.79451]
[1778075842870,39.26,81734.19,1.0,-0.08242,5e-05,10.79155]
[1778075847905,39.26,81730.15,1.0,-0.08265,5e-05,10.81351]
[1778075850131,39.26,81729.21,1.0,-0.08271,5e-05,10.8192]
[1778075851004,39.26,81729.21,1.0,-0.08271,5e-05,10.8192]
[1778075856968,39.26,81729.08,1.0,-0.08272,5e-05,10.81867]
[1778075857703,39.26,81729.08,1.0,-0.08272,5e-05,10.81867]
[1778075858781,39.26,81728.83,1.0,-0.08274,5e-05,10.82038]
[1778075863789,39.27,81720.73,1.0,-0.0832,5e-05,10.86473]
[1778075864062,39.27,81720.73,1.0,-0.0832,5e-05,10.86473]
[1778075864201,39.27,81722.06,1.0,-0.08313,5e-05,10.85807]
[1778075865021,39.27,81722.06,1.0,-0.08313,5e-05,10.85807]
[1778075871066,39.27,81722.49,1.0,-0.08313,5e-05,10.85826]
[1778075871459,39.27,81722.49,1.0,-0.08313,5e-05,10.85826]
[1778075876294,39.28,81723.78,1.0,-0.08308,5e-05,10.85331]
[1778075877206,39.28,81723.21,1.0,-0.08312,5e-05,10.85668]
[1778075877749,39.28,81723.21,1.0,-0.08312,5e-05,10.85668]
[1778075880754,39.28,81719.99,1.0,-0.0833,5e-05,10.87468]
[1778075882350,39.28,81719.45,1.0,-0.08334,6e-05,10.87819]
[1778075882786,39.28,81719.45,1.0,-0.08334,6e-05,10.87819]
[1778075888342,39.28,81723.03,1.0,-0.08316,5e-05,10.86115]
[1778075888648,39.28,81723.03,1.0,-0.08316,5e-05,10.86115]
[1778075889965,39.29,81722.43,1.0,-0.0832,5e-05,10.86503]
[1778075890026,39.29,81722.49,1.0,-0.0832,5e-05,10.86507]
[1778075891816,39.29,81722.91,1.0,-0.08318,5e-05,10.86286]
[1778075891889,39.29,81721.97,1.0,-0.08324,5e-05,10.86854]
[1778075897249,39.29,81722.6,1.0,-0.08322,5e-05,10.86704]
[1778075902285,39.29,81714.02,1.0,-0.08371,6e-05,10.91409]
[1778075905771,39.3,81714.63,1.0,-0.08369,6e-05,10.91176]
[1778075905799,39.3,81716.34,1.0,-0.0836,6e-05,10.90305]
[1778075907252,39.3,81716.34,1.0,-0.0836,6e-05,10.90305]
[1778075907466,39.3,81716.34,1.0,-0.0836,6e-05,10.90305]
[1778075907686,39.3,81718.22,1.0,-0.0835,6e-05,10.89379]
[1778075909622,39.3,81719.77,1.0,-0.08342,6e-05,10.88596]
[1778075909683,39.3,81718.15,1.0,-0.08351,6e-05,10.89483]
[1778075912870,39.31,81715.56,1.0,-0.08366,6e-05,10.9078]
[1778075912922,39.32,81707.41,1.0,-0.08416,6e-05,10.95603]
[1778075918402,39.32,81705.02,1.0,-0.08431,6e-05,10.9697]
[1778075923891,39.32,81710.32,1.0,-0.08402,6e-05,10.94245]
[1778075926312,39.32,81711.11,1.0,-0.08398,6e-05,10.93895]
[1778075926510,39.32,81711.11,1.0,-0.08398,6e-05,10.93895]
[1778075926562,39.32,81715.02,1.0,-0.08377,6e-05,10.91856]
[1778075932746,39.32,81718.45,1.0,-0.0836,6e-05,10.90182]
[1778075933525,39.33,81718.5,1.0,-0.0836,6e-05,10.90212]
[1778075935601,39.33,81722.36,1.0,-0.08339,5e-05,10.88209]
[1778075941501,39.33,81720.35,1.0,-0.08352,6e-05,10.89484]
[1778075945287,39.33,81717.58,1.0,-0.08369,6e-05,10.91053]
[1778075945591,39.33,81717.58,1.0,-0.08369,6e-05,10.91053]
[1778075947312,39.33,81720.45,1.0,-0.08353,6e-05,10.89569]
[1778075947612,39.33,81719.56,1.0,-0.08359,6e-05,10.90096]
[1778075952641,39.34,81720.39,1.0,-0.08355,6e-05,10.89807]
[1778075957675,39.34,81716.03,1.0,-0.08381,6e-05,10.92222]
[1778075959860,39.34,81717.39,1.0,-0.08373,6e-05,10.91532]
[1778075959876,39.34,81717.04,1.0,-0.08376,6e-05,10.91741]
[1778075965731,39.34,81716.42,1.0,-0.08381,6e-05,10.92218]
[1778075966728,39.34,81716.42,1.0,-0.08381,6e-05,10.92218]
[1778075966755,39.34,81715.32,1.0,-0.08387,6e-05,10.92821]
[1778075970159,39.34,81712.06,1.0,-0.08405,6e-05,10.94586]
[1778075970172,39.34,81709.66,1.0,-0.08419,6e-05,10.95872]
[1778075975219,39.35,81711.15,1.0,-0.08409,6e-05,10.94769]
[1778075976503,39.35,81710.41,1.0,-0.08413,6e-05,10.95198]
[1778075976812,39.35,81709.75,1.0,-0.08417,6e-05,10.95565]
[1778075981986,39.35,81702.49,1.0,-0.08458,6e-05,10.99463]
[1778075982245,39.35,81689.64,1.0,-0.0853,6e-05,11.06275]
[1778075982288,39.35,81689.64,1.0,-0.0853,6e-05,11.06275]
[1778075982687,39.35,81689.64,1.0,-0.0853,6e-05,11.06275]
[1778075983176,39.35,81689.64,1.0,-0.0853,6e-05,11.06275]
[1778075983493,39.35,81690.27,1.0,-0.08526,6e-05,11.05953]
[1778075984128,39.35,81677.02,1.0,-0.08601,6e-05,11.12982]
[1778075985603,39.35,81674.59,1.0,-0.08614,6e-05,11.14268]
[1778075985609,39.35,81674.59,1.0,-0.08614,6e-05,11.14268]
[1778075985892,39.35,81674.59,1.0,-0.08614,6e-05,11.14256]
[1778075987346,39.35,81675.36,1.0,-0.0861,6e-05,11.13831]
[1778075987715,39.35,81675.36,1.0,-0.0861,6e-05,11.13831]
[1778075991299,39.35,81671.99,1.0,-0.08628,6e-05,11.15558]
[1778075994955,39.35,81687.89,1.0,-0.08538,6e-05,11.07045]
[1778075995890,39.35,81687.89,1.0,-0.08538,6e-05,11.07045]
[1778075995896,39.35,81687.89,1.0,-0.08538,6e-05,11.07045]
[1778075996040,39.35,81687.89,1.0,-0.08538,6e-05,11.07045]
[1778075996169,39.35,81687.89,1.0,-0.08538,6e-05,11.07045]
[1778075996248,39.35,81698.71,1.0,-0.08478,6e-05,11.01308]
[1778075997908,39.35,81698.71,1.0,-0.08477,6e-05,11.01301]
[1778075997922,39.35,81698.71,1.0,-0.08477,6e-05,11.01301]
[1778075998023,39.35,81689.35,1.0,-0.0853,6e-05,11.06254]
[1778075999483,39.35,81688.62,1.0,-0.08534,6e-05,11.06634]
[1778076004416,39.34,81683.59,1.0,-0.08561,6e-05,11.09236]
[1778076004840,39.34,81683.59,1.0,-0.08561,6e-05,11.09236]
[1778076005050,39.34,81692.61,1.0,-0.08511,6e-05,11.04442]
[1778076007062,39.34,81708.07,1.0,-0.08425,6e-05,10.96269]
[1778076008310,39.34,81703.82,1.0,-0.08448,6e-05,10.98518]
[1778076011941,39.34,81690.79,1.0,-0.08521,6e-05,11.054]
[1778076012064,39.34,81690.79,1.0,-0.08521,6e-05,11.054]
[1778076012098,39.34,81690.61,1.0,-0.08522,6e-05,11.05484]
[1778076017131,39.34,81685.62,1.0,-0.08549,6e-05,11.08078]
[1778076022166,39.34,81694.37,1.0,-0.08499,6e-05,11.03366]
[1778076027203,39.34,81688.9,1.0,-0.08529,6e-05,11.06198]
[1778076028188,39.34,81688.9,1.0,-0.08529,6e-05,11.06198]
[1778076028216,39.34,81688.9,1.0,-0.08529,6e-05,11.06198]
[1778076028289,39.34,81687.36,1.0,-0.08538,6e-05,11.06999]
[1778076028375,39.34,81687.36,1.0,-0.08538,6e-05,11.06999]
[1778076028489,39.34,81687.36,1.0,-0.08538,6e-05,11.06999]
[1778076029264,39.34,81687.36,1.0,-0.08538,6e-05,11.06999]
[1778076029455,39.34,81681.2,1.0,-0.08572,6e-05,11.10229]
[1778076029621,39.34,81681.2,1.0,-0.08572,6e-05,11.10229]
[1778076030169,39.34,81681.2,1.0,-0.08572,6e-05,11.10229]
[1778076035288,39.34,81669.89,1.0,-0.08632,6e-05,11.15722]
[1778076035307,39.34,81669.89,1.0,-0.08632,6e-05,11.15722]
[1778076036434,39.33,81665.26,1.0,-0.08657,6e-05,11.18126]
[1778076036982,39.33,81665.26,1.0,-0.08657,6e-05,11.18126]
[1778076037235,39.33,81665.26,1.0,-0.08657,6e-05,11.18126]
[1778076038576,39.33,81654.81,1.0,-0.08716,6e-05,11.23628]
[1778076038949,39.33,81654.81,1.0,-0.08716,6e-05,11.23628]
[1778076039203,39.33,81654.81,1.0,-0.08716,6e-05,11.23628]
[1778076039211,39.33,81654.81,1.0,-0.08716,6e-05,11.23628]
[1778076040796,39.33,81657.86,1.0,-0.08698,6e-05,11.21954]
[1778076041106,39.33,81657.86,1.0,-0.08698,6e-05,11.21954]
[1778076042177,39.33,81656.68,1.0,-0.08704,6e-05,11.22544]
[1778076042219,39.33,81656.68,1.0,-0.08704,6e-05,11.22544]
[1778076042406,39.33,81660.7,1.0,-0.08681,6e-05,11.2036]
[1778076043305,39.33,81660.7,1.0,-0.08681,6e-05,11.2036]
[1778076043886,39.33,81665.81,1.0,-0.08652,6e-05,11.17601]
[1778076044401,39.33,81666.84,1.0,-0.08645,6e-05,11.17021]
[1778076044411,39.33,81666.84,1.0,-0.08645,6e-05,11.17021]
[1778076044450,39.33,81666.84,1.0,-0.08645,6e-05,11.17021]
[1778076044481,39.33,81663.11,1.0,-0.08667,6e-05,11.19008]
[1778076049380,39.33,81646.64,1.0,-0.0876,6e-05,11.27758]
[1778076052686,39.33,81647.41,1.0,-0.08755,6e-05,11.27323]
[1778076056152,39.33,81641.57,1.0,-0.08789,6e-05,11.30452]
[1778076059555,39.33,81643.69,1.0,-0.08777,6e-05,11.29407]
[1778076060646,39.33,81643.12,1.0,-0.08781,6e-05,11.29763]
[1778076061303,39.33,81640.43,1.0,-0.08797,6e-05,11.31228]
[1778076062019,39.33,81640.43,1.0,-0.08797,6e-05,11.31228]
[1778076062204,39.33,81640.43,1.0,-0.08797,6e-05,11.31228]
[1778076062257,39.33,81622.85,1.0,-0.08898,6e-05,11.40659]
[1778076063257,39.33,81622.85,1.0,-0.08898,6e-05,11.40659]
[1778076063317,39.33,81622.85,1.0,-0.08898,6e-05,11.40659]
[1778076063354,39.33,81606.15,1.0,-0.08995,6e-05,11.49682]
[1778076066171,39.33,81622.79,1.0,-0.08899,6e-05,11.4071]
[1778076070590,39.33,81606.57,1.0,-0.08993,6e-05,11.49487]
[1778076074754,39.33,81626.63,1.0,-0.08877,6e-05,11.38698]
[1778076075470,39.33,81626.63,1.0,-0.08877,6e-05,11.38698]
[1778076076813,39.33,81626.63,1.0,-0.08877,6e-05,11.38706]
[1778076076880,39.33,81626.53,1.0,-0.08878,6e-05,11.38773]
[1778076080838,39.33,81633.55,1.0,-0.08838,6e-05,11.35059]
[1778076080927,39.33,81646.24,1.0,-0.08765,6e-05,11.28247]
[1778076084777,39.33,81650.22,1.0,-0.08742,6e-05,11.26111]
[1778076085331,39.34,81648.15,1.0,-0.08755,6e-05,11.27285]
[1778076087659,39.34,81622.69,1.0,-0.08901,6e-05,11.4099]
[1778076088926,39.34,81622.69,1.0,-0.08901,6e-05,11.4099]
[1778076088997,39.34,81620.64,1.0,-0.08914,6e-05,11.42116]
[1778076092928,39.34,81633.35,1.0,-0.08838,6e-05,11.34943]
[1778076095478,39.34,81634.61,1.0,-0.08831,6e-05,11.34289]
[1778076096014,39.34,81635.1,1.0,-0.08829,6e-05,11.34072]
[1778076096675,39.34,81635.1,1.0,-0.08829,6e-05,11.34072]
[1778076097194,39.34,81635.1,1.0,-0.08829,6e-05,11.34072]
[1778076101410,39.34,81620.16,1.0,-0.08916,6e-05,11.42177]
[1778076101542,39.34,81620.16,1.0,-0.08916,6e-05,11.42177]
[1778076103099,39.34,81613.54,1.0,-0.08954,6e-05,11.4574]
[1778076103525,39.34,81614.61,1.0,-0.08948,6e-05,11.45178]
[1778076104929,39.34,81614.61,1.0,-0.08948,6e-05,11.45178]
[1778076110594,39.34,81629.17,1.0,-0.08865,6e-05,11.37427]
[1778076113844,39.34,81606.52,1.0,-0.08996,6e-05,11.4966]
[1778076115306,39.34,81606.52,1.0,-0.08996,6e-05,11.4966]
[1778076117629,39.34,81602.36,1.0,-0.09021,6e-05,11.5189]
[1778076119354,39.34,81606.28,1.0,-0.08998,6e-05,11.49772]
[1778076120230,39.34,81607.07,1.0,-0.08993,6e-05,11.49346]
[1778076120460,39.34,81605.75,1.0,-0.09001,6e-05,11.50058]
[1778076123916,39.34,81591.11,1.0,-0.09086,6e-05,11.57939]
[1778076129143,39.34,81587.16,1.0,-0.09109,6e-05,11.60017]
[1778076129501,39.34,81593.54,1.0,-0.0907,6e-05,11.56415]
[1778076129881,39.34,81593.54,1.0,-0.0907,6e-05,11.56415]
[1778076130264,39.34,81593.54,1.0,-0.0907,6e-05,11.56415]
[1778076136145,39.34,81595.35,1.0,-0.09057,6e-05,11.55261]
[1778076137609,39.33,81599.6,1.0,-0.09032,6e-05,11.52945]
[1778076138661,39.33,81600.34,1.0,-0.09028,6e-05,11.52538]
[1778076139630,39.33,81600.24,1.0,-0.09028,6e-05,11.52586]
[1778076144067,39.33,81613.89,1.0,-0.08948,6e-05,11.45111]
[1778076148382,39.33,81600.69,1.0,-0.09023,6e-05,11.52138]
[1778076154131,39.33,81602.0,1.0,-0.09013,6e-05,11.50991]
[1778076159167,39.33,81608.02,1.0,-0.08978,6e-05,11.47738]
[1778076159841,39.33,81608.02,1.0,-0.08978,6e-05,11.47738]
[1778076161304,39.33,81607.85,1.0,-0.08979,6e-05,11.4783]
[1778076161393,39.33,81605.07,1.0,-0.08995,6e-05,11.4933]
[1778076167225,39.33,81597.95,1.0,-0.09036,6e-05,11.53151]
[1778076172356,39.33,81599.81,1.0,-0.09025,6e-05,11.52116]
[1778076176163,39.33,81596.18,1.0,-0.09046,6e-05,11.5406]
[1778076176287,39.33,81596.34,1.0,-0.09045,6e-05,11.53964]
[1778076181362,39.33,81584.66,1.0,-0.09113,6e-05,11.60229]
[1778076181447,39.33,81584.66,1.0,-0.09113,6e-05,11.60229]
[1778076181593,39.33,81582.0,1.0,-0.09128,6e-05,11.61652]
[1778076181713,39.33,81582.0,1.0,-0.09128,6e-05,11.61652]
[1778076182344,39.33,81582.0,1.0,-0.09128,6e-05,11.61652]
[1778076182972,39.33,81572.28,1.0,-0.09186,6e-05,11.66907]
[1778076183173,39.33,81572.28,1.0,-0.09186,6e-05,11.66907]
[1778076183342,39.33,81572.28,1.0,-0.09185,6e-05,11.66886]
[1778076183670,39.33,81572.28,1.0,-0.09185,6e-05,11.66886]
[1778076187152,39.32,81567.87,1.0,-0.0921,6e-05,11.69117]
[1778076187395,39.32,81573.45,1.0,-0.09176,6e-05,11.66018]
[1778076188215,39.32,81573.45,1.0,-0.09176,6e-05,11.66018]
[1778076188358,39.32,81573.45,1.0,-0.09176,6e-05,11.66018]
[1778076188666,39.32,81579.68,1.0,-0.09138,6e-05,11.6257]
[1778076191398,39.32,81597.3,1.0,-0.09033,6e-05,11.52859]
[1778076192491,39.32,81597.3,1.0,-0.09033,6e-05,11.52859]
[1778076194247,39.32,81601.52,1.0,-0.09008,6e-05,11.50497]
[1778076194419,39.31,81600.44,1.0,-0.09013,6e-05,11.51042]
[1778076197958,39.31,81605.45,1.0,-0.08983,6e-05,11.48228]
[1778076198447,39.31,81604.46,1.0,-0.08988,6e-05,11.48729]
[1778076203482,39.31,81604.32,1.0,-0.08987,6e-05,11.4862]
[1778076204018,39.31,81604.32,1.0,-0.08987,6e-05,11.4862]
[1778076204489,39.31,81607.8,1.0,-0.08967,6e-05,11.46707]
[1778076205819,39.31,81608.47,1.0,-0.08962,6e-05,11.46313]
[1778076207930,39.31,81617.32,1.0,-0.0891,6e-05,11.41485]
[1778076208190,39.31,81617.32,1.0,-0.0891,6e-05,11.41485]
[1778076208517,39.31,81628.88,1.0,-0.08843,6e-05,11.35249]
[1778076209168,39.31,81628.88,1.0,-0.08843,6e-05,11.35249]
[1778076209818,39.3,81627.37,1.0,-0.08852,6e-05,11.36045]
[1778076210400,39.3,81627.37,1.0,-0.08852,6e-05,11.36045]
[1778076210535,39.3,81617.76,1.0,-0.08907,6e-05,11.41195]
[1778076213920,39.3,81612.87,1.0,-0.08932,6e-05,11.43344]
[1778076214374,39.3,81612.87,1.0,-0.08932,6e-05,11.43344]
[1778076219531,39.3,81604.68,1.0,-0.08979,6e-05,11.47641]
[1778076224826,39.3,81607.18,1.0,-0.08963,6e-05,11.46214]
[1778076231411,39.3,81608.68,1.0,-0.08955,6e-05,11.45436]
[1778076231782,39.3,81604.14,1.0,-0.08981,6e-05,11.4789]
[1778076232114,39.3,81604.14,1.0,-0.08981,6e-05,11.4789]
[1778076232433,39.3,81604.14,1.0,-0.08981,6e-05,11.4789]
[1778076232515,39.3,81597.35,1.0,-0.09021,6e-05,11.51556]
[1778076232938,39.3,81597.35,1.0,-0.09021,6e-05,11.51556]
[1778076232943,39.3,81597.35,1.0,-0.09021,6e-05,11.51556]
[1778076233048,39.3,81597.35,1.0,-0.09021,6e-05,11.51556]
[1778076233074,39.3,81597.35,1.0,-0.09021,6e-05,11.51556]
[1778076233237,39.3,81597.35,1.0,-0.09021,6e-05,11.51556]
[1778076233336,39.3,81580.9,1.0,-0.09117,6e-05,11.60455]
[1778076234178,39.3,81580.9,1.0,-0.09117,6e-05,11.60455]
[1778076234729,39.3,81570.11,1.0,-0.09181,6e-05,11.66292]
[1778076236747,39.3,81568.29,1.0,-0.09191,6e-05,11.67254]
[1778076240642,39.3,81562.73,1.0,-0.09223,6e-05,11.70169]
[1778076240777,39.3,81562.73,1.0,-0.09223,6e-05,11.70169]
[1778076242821,39.3,81556.78,1.0,-0.09258,6e-05,11.7335]
[1778076242919,39.3,81556.78,1.0,-0.09258,6e-05,11.7335]
[1778076243017,39.29,81555.54,1.0,-0.09265,6e-05,11.73956]
[1778076246150,39.29,81546.85,1.0,-0.09316,6e-05,11.7862]
[1778076248020,39.29,81544.46,1.0,-0.0933,6e-05,11.79882]
[1778076248882,39.29,81535.81,1.0,-0.09381,6e-05,11.84554]
[1778076248891,39.29,81535.81,1.0,-0.09381,6e-05,11.84554]
[1778076253073,39.29,81538.56,1.0,-0.09363,6e-05,11.82916]
[1778076253082,39.29,81538.56,1.0,-0.09363,6e-05,11.82916]
[1778076257505,39.28,81551.63,1.0,-0.09282,6e-05,11.75544]
[1778076258968,39.28,81551.63,1.0,-0.09282,6e-05,11.75544]
[1778076258973,39.28,81552.29,1.0,-0.09278,6e-05,11.75144]
[1778076261215,39.28,81552.29,1.0,-0.09278,6e-05,11.75105]
[1778076261321,39.28,81552.29,1.0,-0.09278,6e-05,11.75105]
[1778076261330,39.28,81552.29,1.0,-0.09278,6e-05,11.75105]
[1778076261330,39.28,81552.29,1.0,-0.09278,6e-05,11.75105]
[1778076261340,39.28,81553.3,1.0,-0.09271,6e-05,11.74479]
[1778076264987,39.28,81535.13,1.0,-0.09379,6e-05,11.84347]
[1778076270050,39.28,81527.98,1.0,-0.09421,6e-05,11.88167]
[1778076273133,39.28,81519.96,1.0,-0.09467,6e-05,11.92113]
[1778076273147,39.28,81511.31,1.0,-0.09519,6e-05,11.96804]
[1778076278360,39.27,81512.75,1.0,-0.09508,6e-05,11.95873]
[1778076284132,39.27,81506.61,1.0,-0.09543,6e-05,11.99025]
[1778076287929,39.26,81494.21,1.0,-0.09617,6e-05,12.05684]
[1778076288828,39.26,81488.25,1.0,-0.09654,6e-05,12.08922]
[1778076288845,39.26,81488.25,1.0,-0.09654,6e-05,12.08922]
[1778076289421,39.26,81488.25,1.0,-0.09654,6e-05,12.08922]
[1778076289450,39.26,81488.25,1.0,-0.09654,6e-05,12.08922]
[1778076289543,39.26,81488.25,1.0,-0.09654,6e-05,12.08922]
[1778076289584,39.26,81488.25,1.0,-0.09654,6e-05,12.08922]
[1778076289605,39.26,81478.19,1.0,-0.09716,6e-05,12.14465]
[1778076290502,39.26,81478.19,1.0,-0.09716,6e-05,12.14465]
[1778076290567,39.26,81478.19,1.0,-0.09716,6e-05,12.14465]
[1778076290609,39.26,81465.72,1.0,-0.09793,6e-05,12.21349]
[1778076291554,39.26,81465.72,1.0,-0.09793,6e-05,12.21349]
[1778076291562,39.26,81457.7,1.0,-0.09843,6e-05,12.258]
[1778076293226,39.26,81456.8,1.0,-0.09848,6e-05,12.263]
[1778076293246,39.26,81456.8,1.0,-0.09848,6e-05,12.263]
[1778076293326,39.26,81431.51,1.0,-0.10007,6e-05,12.4035]
[1778076294647,39.26,81431.51,1.0,-0.10007,6e-05,12.4035]
[1778076294672,39.26,81431.51,1.0,-0.10007,6e-05,12.40329]
[1778076295620,39.26,81423.84,1.0,-0.10055,6e-05,12.44574]
[1778076296323,39.26,81423.84,1.0,-0.10055,6e-05,12.44574]
[1778076296386,39.26,81421.38,1.0,-0.10071,6e-05,12.45909]
[1778076298338,39.26,81421.38,1.0,-0.1007,6e-05,12.45835]
[1778076298372,39.26,81421.38,1.0,-0.1007,6e-05,12.45835]
[1778076298431,39.26,81421.38,1.0,-0.1007,6e-05,12.45835]
[1778076298460,39.26,81421.38,1.0,-0.1007,6e-05,12.45835]
[1778076298571,39.26,81421.38,1.0,-0.1007,6e-05,12.45835]
[1778076299483,39.26,81427.77,1.0,-0.10028,6e-05,12.42192]
[1778076299489,39.26,81427.77,1.0,-0.10028,6e-05,12.42192]
[1778076300096,39.26,81427.78,1.0,-0.10027,6e-05,12.42115]
[1778076300398,39.26,81427.78,1.0,-0.10027,6e-05,12.42115]
[1778076300684,39.26,81423.8,1.0,-0.10053,6e-05,12.44337]
[1778076301545,39.25,81409.28,1.0,-0.10143,6e-05,12.52276]
[1778076304498,39.25,81414.01,1.0,-0.10112,6e-05,12.49529]
[1778076305399,39.25,81411.25,1.0,-0.1013,6e-05,12.51073]
[1778076305410,39.25,81411.25,1.0,-0.1013,6e-05,12.51073]
[1778076305576,39.25,81411.25,1.0,-0.1013,6e-05,12.51073]
[1778076305592,39.25,81411.25,1.0,-0.1013,6e-05,12.51073]
[1778076305634,39.25,81411.25,1.0,-0.1013,6e-05,12.51073]
[1778076305647,39.25,81420.15,1.0,-0.10072,6e-05,12.45998]
[1778076305878,39.25,81420.15,1.0,-0.10072,6e-05,12.45998]
[1778076307161,39.25,81420.15,1.0,-0.10072,6e-05,12.45998]
[1778076307291,39.25,81418.97,1.0,-0.10079,6e-05,12.46658]
[1778076307821,39.25,81418.97,1.0,-0.10079,6e-05,12.46658]
[1778076308549,39.25,81418.97,1.0,-0.10079,6e-05,12.46658]
[1778076311232,39.25,81410.41,1.0,-0.10132,6e-05,12.51314]
[1778076311319,39.25,81408.53,1.0,-0.10144,6e-05,12.52319]
[1778076313364,39.24,81396.69,1.0,-0.10219,6e-05,12.58854]
[1778076315381,39.24,81389.47,1.0,-0.10264,6e-05,12.62781]
[1778076315693,39.24,81391.21,1.0,-0.10252,6e-05,12.61737]
[1778076318113,39.24,81393.63,1.0,-0.10235,6e-05,12.6025]
[1778076318379,39.24,81396.17,1.0,-0.10218,6e-05,12.58763]
[1778076319520,39.24,81410.96,1.0,-0.10123,6e-05,12.50472]
[1778076319984,39.24,81410.96,1.0,-0.10123,6e-05,12.50472]
[1778076320183,39.24,81410.96,1.0,-0.10123,6e-05,12.50472]
[1778076320476,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076321127,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076321401,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076322014,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076322169,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076322181,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076322684,39.23,81407.1,1.0,-0.10146,6e-05,12.52479]
[1778076322403,39.23,81409.21,1.0,-0.10132,6e-05,12.51297]
[1778076322905,39.23,81409.21,1.0,-0.10132,6e-05,12.51297]
[1778076323486,39.23,81435.85,1.0,-0.09963,6e-05,12.36362]
[1778076323720,39.23,81435.85,1.0,-0.09963,6e-05,12.36362]
[1778076326054,39.23,81434.44,1.0,-0.0997,6e-05,12.37006]
[1778076326430,39.23,81421.88,1.0,-0.10049,6e-05,12.43991]
[1778076326833,39.23,81421.88,1.0,-0.10049,6e-05,12.43991]
[1778076327437,39.23,81418.64,1.0,-0.10069,6e-05,12.45765]
[1778076328095,39.23,81418.64,1.0,-0.10069,6e-05,12.45765]
[1778076328445,39.23,81416.73,1.0,-0.10081,6e-05,12.46794]
[1778076329577,39.23,81416.73,1.0,-0.10081,6e-05,12.46794]
[1778076329624,39.23,81416.34,1.0,-0.10083,6e-05,12.46971]
[1778076330643,39.23,81416.34,1.0,-0.10083,6e-05,12.46971]
[1778076331081,39.23,81416.34,1.0,-0.10083,6e-05,12.46929]
[1778076331377,39.23,81416.34,1.0,-0.10083,6e-05,12.46929]
[1778076331668,39.22,81396.62,1.0,-0.10206,6e-05,12.57528]
[1778076333558,39.22,81384.32,1.0,-0.10284,6e-05,12.64335]
[1778076333801,39.22,81384.32,1.0,-0.10284,6e-05,12.64335]
[1778076334240,39.22,81384.32,1.0,-0.10284,6e-05,12.64335]
[1778076334258,39.22,81384.32,1.0,-0.10284,6e-05,12.64335]
[1778076334568,39.22,81384.32,1.0,-0.10284,6e-05,12.64335]
[1778076334606,39.22,81384.32,1.0,-0.10284,6e-05,12.64335]
[1778076334638,39.22,81371.39,1.0,-0.10367,7e-05,12.71551]
[1778076336236,39.22,81366.02,1.0,-0.10401,7e-05,12.74513]
[1778076336245,39.22,81366.02,1.0,-0.10401,7e-05,12.74513]
[1778076336250,39.22,81366.02,1.0,-0.10401,7e-05,12.74513]
[1778076336551,39.22,81366.02,1.0,-0.10401,7e-05,12.74513]
[1778076336652,39.22,81362.36,1.0,-0.10425,7e-05,12.76531]
[1778076339594,39.22,81365.2,1.0,-0.10404,7e-05,12.74764]
[1778076340892,39.21,81370.16,1.0,-0.1037,7e-05,12.71806]
[1778076341648,39.21,81370.16,1.0,-0.1037,7e-05,12.71806]
[1778076344458,39.21,81358.53,1.0,-0.10443,7e-05,12.7813]
[1778076344490,39.21,81358.53,1.0,-0.10443,7e-05,12.7813]
[1778076345587,39.21,81353.0,1.0,-0.10479,7e-05,12.81166]
[1778076345811,39.2,81341.37,1.0,-0.10555,7e-05,12.87693]
[1778076345875,39.2,81341.37,1.0,-0.10555,7e-05,12.87693]
[1778076347465,39.2,81341.37,1.0,-0.10554,7e-05,12.87635]
[1778076347726,39.2,81341.37,1.0,-0.10554,7e-05,12.87635]
[1778076347579,39.2,81339.82,1.0,-0.10563,7e-05,12.88446]
[1778076348511,39.2,81339.82,1.0,-0.10563,7e-05,12.88446]
[1778076348612,39.2,81358.36,1.0,-0.10441,7e-05,12.77889]
[1778076348944,39.2,81358.36,1.0,-0.10441,7e-05,12.77889]
[1778076349106,39.2,81358.36,1.0,-0.10441,7e-05,12.77889]
[1778076349146,39.2,81358.36,1.0,-0.10441,7e-05,12.77889]
[1778076349593,39.2,81358.36,1.0,-0.1044,7e-05,12.77831]
[1778076350042,39.2,81358.36,1.0,-0.1044,7e-05,12.77831]
[1778076350600,39.2,81353.19,1.0,-0.10473,7e-05,12.80698]
[1778076352760,39.2,81360.69,1.0,-0.10423,7e-05,12.76342]
[1778076352767,39.2,81360.69,1.0,-0.10423,7e-05,12.76342]
[1778076352802,39.2,81360.69,1.0,-0.10423,7e-05,12.76342]
[1778076352908,39.2,81360.69,1.0,-0.10423,7e-05,12.76342]
[1778076353308,39.2,81360.69,1.0,-0.10423,7e-05,12.76342]
[1778076353335,39.2,81360.69,1.0,-0.10423,7e-05,12.76342]
[1778076353710,39.19,81374.25,1.0,-0.10334,6e-05,12.68633]
[1778076354455,39.19,81374.25,1.0,-0.10334,6e-05,12.68633]
[1778076354463,39.19,81374.25,1.0,-0.10334,6e-05,12.68633]
[1778076354630,39.19,81374.25,1.0,-0.10333,6e-05,12.68546]
[1778076354971,39.19,81374.25,1.0,-0.10333,6e-05,12.68546]
[1778076355699,39.19,81386.81,1.0,-0.10252,6e-05,12.61475]
[1778076355830,39.19,81386.81,1.0,-0.10252,6e-05,12.61475]
[1778076356144,39.19,81386.81,1.0,-0.10252,6e-05,12.61475]
[1778076356171,39.19,81386.81,1.0,-0.10252,6e-05,12.61475]
[1778076360435,39.19,81395.19,1.0,-0.10194,6e-05,12.56431]
[1778076360670,39.18,81394.0,1.0,-0.102,6e-05,12.56985]
[1778076365142,39.18,81397.27,1.0,-0.10177,6e-05,12.54929]
[1778076365147,39.18,81397.27,1.0,-0.10177,6e-05,12.54929]
[1778076365261,39.18,81397.27,1.0,-0.10177,6e-05,12.54929]
[1778076365706,39.18,81399.19,1.0,-0.10164,6e-05,12.53851]
[1778076366210,39.18,81399.19,1.0,-0.10164,6e-05,12.53851]
[1778076366716,39.18,81406.87,1.0,-0.10115,6e-05,12.49489]
[1778076367021,39.18,81406.87,1.0,-0.10115,6e-05,12.49489]
[1778076367726,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076367819,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076367850,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076367867,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076367906,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076368014,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076368411,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076368526,39.18,81414.21,1.0,-0.10067,6e-05,12.45298]
[1778076369738,39.17,81389.13,1.0,-0.10226,6e-05,12.59223]
[1778076371712,39.17,81378.52,1.0,-0.10294,6e-05,12.65124]
[1778076371766,39.17,81371.92,1.0,-0.10336,7e-05,12.6877]
[1778076371867,39.17,81371.92,1.0,-0.10336,7e-05,12.6877]
[1778076372442,39.17,81371.92,1.0,-0.10336,7e-05,12.6877]
[1778076372613,39.17,81371.92,1.0,-0.10336,7e-05,12.6877]
[1778076374022,39.17,81365.07,1.0,-0.1038,7e-05,12.72558]
[1778076374139,39.17,81365.07,1.0,-0.1038,7e-05,12.72558]
[1778076374631,39.17,81365.07,1.0,-0.1038,7e-05,12.72558]
[1778076374674,39.17,81365.07,1.0,-0.1038,7e-05,12.72558]
[1778076375618,39.17,81354.51,1.0,-0.10448,7e-05,12.7848]
[1778076375652,39.17,81354.51,1.0,-0.10448,7e-05,12.7848]
[1778076375678,39.17,81354.51,1.0,-0.10448,7e-05,12.7848]
[1778076375707,39.17,81354.51,1.0,-0.10448,7e-05,12.7848]
[1778076376633,39.17,81359.17,1.0,-0.10416,7e-05,12.75743]
[1778076376804,39.17,81365.23,1.0,-0.10377,7e-05,12.7232]
[1778076377490,39.17,81365.23,1.0,-0.10377,7e-05,12.7232]
[1778076377829,39.17,81362.38,1.0,-0.10395,7e-05,12.73919]
[1778076379824,39.17,81347.1,1.0,-0.10495,7e-05,12.82498]
[1778076380153,39.17,81347.1,1.0,-0.10495,7e-05,12.82498]
[1778076380767,39.17,81347.1,1.0,-0.10495,7e-05,12.82498]
[1778076380840,39.17,81345.04,1.0,-0.10508,7e-05,12.83665]
[1778076381757,39.17,81345.04,1.0,-0.10508,7e-05,12.83665]
[1778076381764,39.17,81345.04,1.0,-0.10508,7e-05,12.83665]
[1778076381846,39.17,81332.92,1.0,-0.10588,7e-05,12.9053]
[1778076381953,39.17,81332.92,1.0,-0.10588,7e-05,12.9053]
[1778076382124,39.17,81332.92,1.0,-0.10588,7e-05,12.9053]
[1778076382852,39.17,81324.28,1.0,-0.10646,7e-05,12.95436]
[1778076384964,39.16,81317.32,1.0,-0.10691,7e-05,12.9934]
[1778076384991,39.16,81317.32,1.0,-0.10691,7e-05,12.9934]
[1778076384995,39.16,81308.62,1.0,-0.1075,7e-05,13.04291]
[1778076386007,39.16,81308.62,1.0,-0.1075,7e-05,13.04291]
[1778076386076,39.16,81308.62,1.0,-0.1075,7e-05,13.04291]
[1778076387545,39.16,81306.93,1.0,-0.10761,7e-05,13.05228]
[1778076387565,39.16,81306.93,1.0,-0.10761,7e-05,13.05228]
[1778076387601,39.16,81308.61,1.0,-0.10749,7e-05,13.04244]
[1778076388035,39.16,81308.61,1.0,-0.10749,7e-05,13.04244]
[1778076389114,39.16,81311.95,1.0,-0.10726,7e-05,13.02317]
[1778076390504,39.16,81318.5,1.0,-0.10683,7e-05,12.9859]
[1778076390569,39.16,81318.5,1.0,-0.10683,7e-05,12.9859]
[1778076390671,39.16,81317.53,1.0,-0.10689,7e-05,12.99104]
[1778076391586,39.16,81317.53,1.0,-0.10689,7e-05,12.99104]
[1778076392537,39.16,81316.04,1.0,-0.10696,7e-05,12.99524]
[1778076392594,39.16,81312.81,1.0,-0.10717,7e-05,13.01345]
[1778076394611,39.16,81316.89,1.0,-0.1069,7e-05,12.99023]
[1778076394779,39.16,81316.89,1.0,-0.1069,7e-05,12.99023]
[1778076394857,39.16,81316.89,1.0,-0.1069,7e-05,12.99023]
[1778076394834,39.16,81313.05,1.0,-0.10715,7e-05,13.01158]
[1778076395554,39.16,81313.05,1.0,-0.10715,7e-05,13.01158]
[1778076395733,39.16,81313.05,1.0,-0.10715,7e-05,13.01158]
[1778076395773,39.16,81313.05,1.0,-0.10715,7e-05,13.01158]
[1778076395791,39.16,81313.05,1.0,-0.10715,7e-05,13.01158]
[1778076395820,39.16,81313.05,1.0,-0.10715,7e-05,13.01158]
[1778076395765,39.16,81312.1,1.0,-0.10721,7e-05,13.01699]
[1778076396595,39.16,81312.1,1.0,-0.10721,7e-05,13.01699]
[1778076396793,39.16,81307.93,1.0,-0.10749,7e-05,13.04055]
[1778076397548,39.16,81307.93,1.0,-0.10749,7e-05,13.04055]
[1778076397572,39.16,81307.93,1.0,-0.10749,7e-05,13.04055]
[1778076397588,39.16,81316.44,1.0,-0.10692,7e-05,12.99211]
[1778076398600,39.16,81316.44,1.0,-0.10692,7e-05,12.99211]
[1778076398727,39.16,81316.44,1.0,-0.10692,7e-05,12.99211]
[1778076398741,39.16,81324.08,1.0,-0.1064,7e-05,12.94802]
[1778076400340,39.16,81324.08,1.0,-0.1064,7e-05,12.94802]
[1778076402075,39.16,81335.95,1.0,-0.10561,7e-05,12.87994]
[1778076402098,39.16,81335.95,1.0,-0.10561,7e-05,12.87994]
[1778076402676,39.16,81357.89,1.0,-0.10416,7e-05,12.75526]
[1778076403874,39.16,81373.52,1.0,-0.10314,6e-05,12.66693]
[1778076405093,39.16,81375.3,1.0,-0.10302,6e-05,12.65689]
[1778076405117,39.16,81375.3,1.0,-0.10302,6e-05,12.65689]
[1778076405389,39.16,81366.96,1.0,-0.10356,7e-05,12.70363]
[1778076406552,39.16,81366.96,1.0,-0.10356,7e-05,12.70363]
[1778076406645,39.16,81366.96,1.0,-0.10356,7e-05,12.70363]
[1778076407226,39.16,81361.26,1.0,-0.10393,7e-05,12.73551]
[1778076407298,39.16,81361.26,1.0,-0.10393,7e-05,12.73551]
[1778076407347,39.16,81361.26,1.0,-0.10393,7e-05,12.73551]
[1778076407536,39.16,81361.26,1.0,-0.10393,7e-05,12.73551]
[1778076407718,39.16,81361.26,1.0,-0.10393,7e-05,12.73551]
[1778076407770,39.16,81361.26,1.0,-0.10393,7e-05,12.73551]
[1778076407779,39.16,81337.96,1.0,-0.10546,7e-05,12.86738]
[1778076408055,39.16,81337.96,1.0,-0.10546,7e-05,12.86738]
[1778076408320,39.16,81337.96,1.0,-0.10546,7e-05,12.86738]
[1778076408408,39.16,81337.96,1.0,-0.10546,7e-05,12.86738]
[1778076408780,39.16,81337.96,1.0,-0.10546,7e-05,12.86738]
[1778076408881,39.15,81301.58,1.0,-0.10788,7e-05,13.07392]
[1778076409557,39.15,81301.58,1.0,-0.10788,7e-05,13.07392]
[1778076409834,39.15,81301.58,1.0,-0.10788,7e-05,13.07392]
[1778076409605,39.15,81300.21,1.0,-0.10797,7e-05,13.08146]
[1778076410416,39.15,81300.21,1.0,-0.10797,7e-05,13.08146]
[1778076410417,39.15,81300.21,1.0,-0.10797,7e-05,13.08146]
[1778076410457,39.15,81300.21,1.0,-0.10797,7e-05,13.08146]
[1778076410617,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411189,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411197,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411214,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411483,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411491,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411493,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411512,39.15,81308.22,1.0,-0.10743,7e-05,13.03553]
[1778076411583,39.15,81308.02,1.0,-0.10744,7e-05,13.03645]
[1778076412428,39.15,81308.02,1.0,-0.10744,7e-05,13.03645]
[1778076412456,39.15,81308.02,1.0,-0.10744,7e-05,13.03645]
[1778076412701,39.15,81308.02,1.0,-0.10744,7e-05,13.03645]
[1778076412734,39.15,81308.02,1.0,-0.10744,7e-05,13.03645]
[1778076412774,39.15,81304.66,1.0,-0.10766,7e-05,13.05539]
[1778076413541,39.15,81304.66,1.0,-0.10766,7e-05,13.05539]
[1778076413571,39.15,81304.66,1.0,-0.10766,7e-05,13.05539]
[1778076413856,39.15,81304.66,1.0,-0.10766,7e-05,13.05539]
[1778076413904,39.15,81304.66,1.0,-0.10766,7e-05,13.05539]
[1778076413793,39.15,81304.69,1.0,-0.10766,7e-05,13.05482]
[1778076414721,39.15,81302.85,1.0,-0.10778,7e-05,13.06531]
[1778076415011,39.15,81302.85,1.0,-0.10778,7e-05,13.06531]
[1778076415064,39.15,81302.85,1.0,-0.10778,7e-05,13.06531]
[1778076415164,39.15,81287.62,1.0,-0.10881,7e-05,13.15223]
[1778076416271,39.15,81287.62,1.0,-0.10881,7e-05,13.15223]
[1778076416277,39.15,81287.62,1.0,-0.10881,7e-05,13.15223]
[1778076416303,39.15,81287.62,1.0,-0.10881,7e-05,13.15223]
[1778076416338,39.15,81283.93,1.0,-0.10903,7e-05,13.17117]
[1778076417510,39.15,81283.93,1.0,-0.10903,7e-05,13.17117]
[1778076419181,39.15,81291.49,1.0,-0.10852,7e-05,13.12793]
[1778076419905,39.15,81282.59,1.0,-0.10912,7e-05,13.17869]
[1778076420448,39.15,81270.25,1.0,-0.10996,7e-05,13.24931]
[1778076422254,39.15,81265.85,1.0,-0.11026,7e-05,13.27433]
[1778076422430,39.15,81265.85,1.0,-0.11026,7e-05,13.27433]
[1778076422463,39.15,81265.85,1.0,-0.11026,7e-05,13.27433]
[1778076422545,39.15,81257.55,1.0,-0.11083,7e-05,13.32193]
[1778076424712,39.15,81257.13,1.0,-0.11085,7e-05,13.32409]
[1778076424942,39.15,81219.54,1.0,-0.11345,7e-05,13.54019]
[1778076425731,39.15,81198.5,1.0,-0.11492,7e-05,13.66158]
[1778076426072,39.15,81198.5,1.0,-0.11492,7e-05,13.66158]
[1778076426679,39.15,81198.5,1.0,-0.11492,7e-05,13.66158]
[1778076426705,39.14,81186.5,1.0,-0.11576,7e-05,13.7305]
[1778076428845,39.14,81186.5,1.0,-0.11575,7e-05,13.72986]
[1778076429388,39.14,81175.75,1.0,-0.11651,7e-05,13.79144]
[1778076429642,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430035,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430097,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430123,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430384,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430627,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430783,39.14,81168.8,1.0,-0.11699,7e-05,13.83103]
[1778076430836,39.14,81161.67,1.0,-0.1175,7e-05,13.87244]
[1778076431780,39.14,81161.67,1.0,-0.1175,7e-05,13.87244]
[1778076431812,39.14,81156.86,1.0,-0.11784,7e-05,13.89997]
[1778076432310,39.14,81156.86,1.0,-0.11784,7e-05,13.89997]
[1778076432692,39.14,81156.86,1.0,-0.11784,7e-05,13.89997]
[1778076432740,39.14,81156.86,1.0,-0.11784,7e-05,13.89997]
[1778076432792,39.14,81155.8,1.0,-0.11792,7e-05,13.90587]
[1778076432999,39.14,81155.8,1.0,-0.11792,7e-05,13.90587]
[1778076433325,39.14,81155.8,1.0,-0.11792,7e-05,13.90587]
[1778076433381,39.14,81155.8,1.0,-0.11792,7e-05,13.90587]
[1778076433469,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434196,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434250,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434274,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434324,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434350,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434378,39.14,81151.21,1.0,-0.11824,7e-05,13.93229]
[1778076434588,39.14,81151.3,1.0,-0.11823,7e-05,13.93176]
[1778076438812,39.14,81149.13,1.0,-0.11839,7e-05,13.94396]
[1778076438820,39.14,81149.13,1.0,-0.11839,7e-05,13.94396]
[1778076438908,39.14,81156.01,1.0,-0.11789,7e-05,13.90393]
[1778076438962,39.14,81156.01,1.0,-0.11789,7e-05,13.90393]
[1778076441006,39.14,81153.98,1.0,-0.11804,7e-05,13.91577]
[1778076441038,39.14,81153.98,1.0,-0.11804,7e-05,13.91577]
[1778076441070,39.14,81153.98,1.0,-0.11804,7e-05,13.91577]
[1778076441139,39.14,81153.98,1.0,-0.11804,7e-05,13.91577]
[1778076441181,39.14,81153.98,1.0,-0.11804,7e-05,13.91577]
[1778076441330,39.14,81149.0,1.0,-0.1184,7e-05,13.94475]
[1778076445117,39.14,81148.61,1.0,-0.11842,7e-05,13.94701]
[1778076445147,39.14,81148.61,1.0,-0.11842,7e-05,13.94701]
[1778076445250,39.14,81148.61,1.0,-0.11842,7e-05,13.94701]
[1778076445490,39.14,81148.61,1.0,-0.11842,7e-05,13.94701]
[1778076445537,39.14,81148.61,1.0,-0.11842,7e-05,13.94701]
[1778076445584,39.14,81149.48,1.0,-0.11836,7e-05,13.94194]
[1778076448876,39.14,81150.88,1.0,-0.11826,7e-05,13.93379]
[1778076448998,39.14,81150.88,1.0,-0.11826,7e-05,13.93379]
[1778076448930,39.14,81153.44,1.0,-0.11808,7e-05,13.91891]
[1778076449174,39.14,81153.44,1.0,-0.11808,7e-05,13.91891]
[1778076449242,39.14,81153.44,1.0,-0.11808,7e-05,13.91891]
[1778076449297,39.14,81153.44,1.0,-0.11808,7e-05,13.91891]
[1778076449359,39.14,81153.44,1.0,-0.11808,7e-05,13.91891]
[1778076449460,39.14,81155.2,1.0,-0.11795,7e-05,13.90875]
[1778076450414,39.14,81155.2,1.0,-0.11795,7e-05,13.90875]
[1778076450447,39.14,81155.2,1.0,-0.11795,7e-05,13.90875]
[1778076450539,39.14,81155.2,1.0,-0.11795,7e-05,13.90875]
[1778076450976,39.14,81162.28,1.0,-0.11744,7e-05,13.86761]
[1778076451180,39.14,81162.28,1.0,-0.11744,7e-05,13.86761]
[1778076451246,39.14,81162.28,1.0,-0.11744,7e-05,13.86761]
[1778076451898,39.14,81178.29,1.0,-0.11627,7e-05,13.7703]
[1778076453142,39.14,81184.89,1.0,-0.1158,7e-05,13.73184]
[1778076453213,39.14,81184.89,1.0,-0.1158,7e-05,13.73184]
[1778076453910,39.14,81189.65,1.0,-0.11546,7e-05,13.70429]
[1778076455112,39.14,81198.63,1.0,-0.11483,7e-05,13.65233]
[1778076455173,39.14,81198.63,1.0,-0.11483,7e-05,13.65233]
[1778076455387,39.14,81198.63,1.0,-0.11483,7e-05,13.65233]
[1778076455612,39.14,81198.63,1.0,-0.11483,7e-05,13.65233]
[1778076455749,39.14,81198.63,1.0,-0.11483,7e-05,13.65233]
[1778076455751,39.14,81196.07,1.0,-0.11501,7e-05,13.66733]
[1778076459282,39.14,81202.81,1.0,-0.11454,7e-05,13.62857]
[1778076459331,39.14,81202.81,1.0,-0.11454,7e-05,13.62857]
[1778076459908,39.14,81204.28,1.0,-0.11444,7e-05,13.62023]
[1778076461526,39.14,81204.33,1.0,-0.11444,7e-05,13.6201]
[1778076461844,39.14,81204.33,1.0,-0.11444,7e-05,13.6201]
[1778076461904,39.14,81204.33,1.0,-0.11444,7e-05,13.6201]
[1778076461968,39.14,81214.98,1.0,-0.1137,7e-05,13.55878]
[1778076463114,39.14,81214.98,1.0,-0.11369,7e-05,13.5587]
[1778076465313,39.14,81222.54,1.0,-0.11317,7e-05,13.5151]
[1778076465316,39.14,81222.54,1.0,-0.11317,7e-05,13.5151]
[1778076465498,39.14,81222.32,1.0,-0.11318,7e-05,13.51645]
[1778076466921,39.14,81222.32,1.0,-0.11318,7e-05,13.51645]
[1778076467027,39.14,81222.32,1.0,-0.11318,7e-05,13.51645]
[1778076466953,39.14,81228.4,1.0,-0.11276,7e-05,13.48141]
[1778076469530,39.14,81237.77,1.0,-0.11211,7e-05,13.42732]
[1778076469638,39.14,81237.77,1.0,-0.11211,7e-05,13.42732]
[1778076469738,39.14,81253.31,1.0,-0.11104,7e-05,13.33789]
[1778076471456,39.14,81253.31,1.0,-0.11104,7e-05,13.33787]
[1778076471506,39.14,81253.31,1.0,-0.11104,7e-05,13.33787]
[1778076471646,39.14,81262.47,1.0,-0.11041,7e-05,13.28531]
[1778076472912,39.14,81262.47,1.0,-0.11041,7e-05,13.28531]
[1778076473018,39.14,81269.32,1.0,-0.10994,7e-05,13.24582]
[1778076473463,39.14,81269.32,1.0,-0.10994,7e-05,13.24582]
[1778076473753,39.14,81269.32,1.0,-0.10994,7e-05,13.24582]
[1778076475543,39.14,81265.97,1.0,-0.11017,7e-05,13.26471]
[1778076475871,39.14,81265.97,1.0,-0.11017,7e-05,13.26471]
[1778076475972,39.14,81265.97,1.0,-0.11017,7e-05,13.26471]
[1778076476016,39.14,81258.87,1.0,-0.11065,7e-05,13.30514]
[1778076476228,39.14,81258.87,1.0,-0.11065,7e-05,13.30514]
[1778076477041,39.14,81258.08,1.0,-0.1107,7e-05,13.30967]
[1778076479495,39.14,81250.57,1.0,-0.11122,7e-05,13.35295]
[1778076483637,39.14,81248.46,1.0,-0.11136,7e-05,13.36509]
[1778076484095,39.14,81232.01,1.0,-0.1125,7e-05,13.45972]
[1778076485184,39.14,81230.38,1.0,-0.11261,7e-05,13.46902]
[1778076485455,39.14,81230.38,1.0,-0.11261,7e-05,13.46902]
[1778076485543,39.14,81230.38,1.0,-0.11261,7e-05,13.46902]
[1778076485912,39.14,81230.38,1.0,-0.11261,7e-05,13.46902]
[1778076486032,39.14,81230.38,1.0,-0.11261,7e-05,13.46902]
[1778076486640,39.14,81225.41,1.0,-0.11296,7e-05,13.49752]
[1778076486691,39.14,81227.5,1.0,-0.11281,7e-05,13.48533]
[1778076487565,39.14,81227.5,1.0,-0.11281,7e-05,13.48533]
[1778076488446,39.14,81227.5,1.0,-0.11281,7e-05,13.48514]
[1778076488534,39.14,81227.5,1.0,-0.11281,7e-05,13.48514]
[1778076488787,39.14,81227.5,1.0,-0.11281,7e-05,13.48514]
[1778076488888,39.14,81239.81,1.0,-0.11195,7e-05,13.4141]
[1778076489675,39.14,81239.81,1.0,-0.11195,7e-05,13.4141]
[1778076489790,39.13,81255.87,1.0,-0.11084,7e-05,13.32135]
[1778076490200,39.13,81255.87,1.0,-0.11084,7e-05,13.32135]
[1778076490235,39.13,81255.87,1.0,-0.11084,7e-05,13.32135]
[1778076490901,39.13,81265.25,1.0,-0.1102,7e-05,13.26754]
[1778076491879,39.13,81265.25,1.0,-0.1102,7e-05,13.26754]
[1778076491922,39.13,81265.25,1.0,-0.1102,7e-05,13.26754]
[1778076492094,39.13,81265.25,1.0,-0.1102,7e-05,13.26754]
[1778076492106,39.13,81272.09,1.0,-0.10973,7e-05,13.22811]
[1778076493070,39.13,81272.09,1.0,-0.10973,7e-05,13.22811]
[1778076492698,39.13,81272.09,1.0,-0.10973,7e-05,13.22783]
[1778076493160,39.13,81272.09,1.0,-0.10973,7e-05,13.22783]
[1778076493729,39.13,81272.65,1.0,-0.10969,7e-05,13.22453]
[1778076494471,39.13,81272.65,1.0,-0.10969,7e-05,13.22453]
[1778076495141,39.13,81271.7,1.0,-0.10975,7e-05,13.22997]
[1778076496025,39.13,81271.7,1.0,-0.10975,7e-05,13.22997]
[1778076497522,39.13,81270.59,1.0,-0.10983,7e-05,13.23607]
[1778076499150,39.13,81272.9,1.0,-0.10966,7e-05,13.22256]
[1778076499732,39.13,81272.9,1.0,-0.10966,7e-05,13.22256]
[1778076499868,39.13,81286.13,1.0,-0.10876,7e-05,13.14641]
[1778076501745,39.13,81286.13,1.0,-0.10876,7e-05,13.14602]
[1778076501796,39.13,81294.66,1.0,-0.10818,7e-05,13.09694]
[1778076502419,39.13,81294.66,1.0,-0.10818,7e-05,13.09694]
[1778076503753,39.13,81294.66,1.0,-0.10817,7e-05,13.09663]
[1778076504019,39.13,81294.66,1.0,-0.10817,7e-05,13.09663]
[1778076504056,39.13,81290.85,1.0,-0.10843,7e-05,13.1181]
[1778076504725,39.13,81290.85,1.0,-0.10843,7e-05,13.1181]
[1778076504848,39.13,81291.76,1.0,-0.10836,7e-05,13.1126]
[1778076505779,39.13,81291.76,1.0,-0.10836,7e-05,13.1126]
[1778076507124,39.13,81290.78,1.0,-0.10842,7e-05,13.11757]
[1778076508009,39.13,81290.78,1.0,-0.10842,7e-05,13.11757]
[1778076508100,39.13,81290.78,1.0,-0.10842,7e-05,13.11757]
[1778076509594,39.12,81299.46,1.0,-0.10783,7e-05,13.06718]
[1778076509837,39.12,81299.46,1.0,-0.10783,7e-05,13.06718]
[1778076509879,39.12,81299.46,1.0,-0.10783,7e-05,13.06718]
[1778076510179,39.12,81302.48,1.0,-0.10763,7e-05,13.04995]
[1778076510225,39.12,81302.48,1.0,-0.10763,7e-05,13.04995]
[1778076510372,39.12,81302.48,1.0,-0.10763,7e-05,13.04995]
[1778076510415,39.12,81302.48,1.0,-0.10763,7e-05,13.04995]
[1778076511711,39.12,81302.48,1.0,-0.10762,7e-05,13.04973]
[1778076511721,39.12,81302.48,1.0,-0.10762,7e-05,13.04973]
[1778076511926,39.12,81302.48,1.0,-0.10762,7e-05,13.04973]
[1778076512085,39.12,81292.64,1.0,-0.10825,7e-05,13.10155]
[1778076512888,39.12,81279.85,1.0,-0.10911,7e-05,13.17411]
[1778076517929,39.12,81288.4,1.0,-0.10852,7e-05,13.12408]
[1778076518067,39.12,81294.89,1.0,-0.10808,7e-05,13.08668]
[1778076519567,39.12,81295.78,1.0,-0.10802,7e-05,13.08128]
[1778076524704,39.12,81302.81,1.0,-0.10753,7e-05,13.03998]
[1778076525988,39.12,81301.99,1.0,-0.10758,7e-05,13.04447]
[1778076526346,39.12,81300.97,1.0,-0.10765,7e-05,13.05011]
[1778076526468,39.12,81300.97,1.0,-0.10765,7e-05,13.05011]
[1778076528932,39.12,81309.24,1.0,-0.10709,7e-05,13.00258]
[1778076528968,39.12,81309.24,1.0,-0.10709,7e-05,13.00258]
[1778076529077,39.12,81314.34,1.0,-0.10675,7e-05,12.97341]
[1778076531033,39.12,81314.34,1.0,-0.10675,7e-05,12.97333]
[1778076531098,39.12,81314.34,1.0,-0.10675,7e-05,12.97333]
[1778076531048,39.11,81324.36,1.0,-0.10608,7e-05,12.91625]
[1778076531980,39.11,81324.36,1.0,-0.10608,7e-05,12.91625]
[1778076532987,39.11,81341.66,1.0,-0.10493,7e-05,12.81776]
[1778076534765,39.11,81341.52,1.0,-0.10494,7e-05,12.8184]
[1778076535068,39.11,81337.07,1.0,-0.10523,7e-05,12.84347]
[1778076536227,39.11,81336.58,1.0,-0.10526,7e-05,12.8461]
[1778076537016,39.11,81333.71,1.0,-0.10545,7e-05,12.86219]
[1778076539030,39.11,81347.1,1.0,-0.10456,7e-05,12.78588]
[1778076540481,39.11,81348.22,1.0,-0.10449,7e-05,12.77943]
[1778076541790,39.11,81357.02,1.0,-0.10391,7e-05,12.72951]
[1778076541919,39.11,81357.02,1.0,-0.10391,7e-05,12.72951]
[1778076544201,39.11,81361.82,1.0,-0.10359,7e-05,12.70178]
[1778076545569,39.11,81360.62,1.0,-0.10367,7e-05,12.70857]
[1778076545628,39.11,81360.62,1.0,-0.10367,7e-05,12.70857]
[1778076546261,39.11,81360.62,1.0,-0.10367,7e-05,12.70858]
[1778076546455,39.11,81360.62,1.0,-0.10367,7e-05,12.70858]
[1778076546919,39.11,81360.62,1.0,-0.10367,7e-05,12.70858]
[1778076547033,39.11,81360.62,1.0,-0.10367,7e-05,12.70858]
[1778076547095,39.11,81363.83,1.0,-0.10345,7e-05,12.69009]
[1778076547649,39.11,81363.83,1.0,-0.10345,7e-05,12.69009]
[1778076547961,39.11,81363.83,1.0,-0.10345,7e-05,12.69009]
[1778076547964,39.11,81363.83,1.0,-0.10345,7e-05,12.69009]
[1778076548099,39.11,81393.38,1.0,-0.10154,6e-05,12.52323]
[1778076548217,39.11,81393.38,1.0,-0.10154,6e-05,12.52323]
[1778076548233,39.11,81393.38,1.0,-0.10154,6e-05,12.52323]
[1778076549105,39.11,81392.96,1.0,-0.10156,6e-05,12.52539]
[1778076549815,39.11,81392.96,1.0,-0.10156,6e-05,12.52539]
[1778076549824,39.11,81392.96,1.0,-0.10156,6e-05,12.52539]
[1778076549828,39.11,81392.96,1.0,-0.10156,6e-05,12.52539]
[1778076550113,39.11,81395.11,1.0,-0.10142,6e-05,12.51322]
[1778076551066,39.11,81395.11,1.0,-0.10142,6e-05,12.51322]
[1778076551077,39.11,81395.11,1.0,-0.10142,6e-05,12.51322]
[1778076551131,39.11,81396.03,1.0,-0.10136,6e-05,12.50799]
[1778076551605,39.11,81396.03,1.0,-0.10136,6e-05,12.50799]
[1778076551618,39.11,81396.03,1.0,-0.10136,6e-05,12.50799]
[1778076552138,39.11,81392.45,1.0,-0.10159,6e-05,12.52807]
[1778076552609,39.11,81392.45,1.0,-0.10159,6e-05,12.52807]
[1778076556307,39.11,81395.9,1.0,-0.10137,6e-05,12.50836]
[1778076559679,39.11,81405.16,1.0,-0.10077,6e-05,12.45643]
[1778076559876,39.11,81405.16,1.0,-0.10077,6e-05,12.45643]
[1778076562358,39.11,81408.17,1.0,-0.10058,6e-05,12.43966]
[1778076568258,39.11,81409.33,1.0,-0.10051,6e-05,12.43349]
[1778076572474,39.11,81402.9,1.0,-0.1009,6e-05,12.4657]
[1778076574488,39.11,81405.09,1.0,-0.10076,6e-05,12.45342]
[1778076574874,39.11,81405.09,1.0,-0.10076,6e-05,12.45342]
[1778076575043,39.11,81405.09,1.0,-0.10076,6e-05,12.45342]
[1778076575137,39.11,81410.74,1.0,-0.1004,6e-05,12.42183]
[1778076575304,39.11,81410.74,1.0,-0.1004,6e-05,12.42183]
[1778076575382,39.11,81410.74,1.0,-0.1004,6e-05,12.42183]
[1778076575639,39.11,81410.74,1.0,-0.1004,6e-05,12.42183]
[1778076576092,39.11,81410.74,1.0,-0.1004,6e-05,12.42183]
[1778076576162,39.11,81410.74,1.0,-0.1004,6e-05,12.42183]
[1778076576214,39.11,81381.74,1.0,-0.10226,6e-05,12.58477]
[1778076576733,39.11,81381.74,1.0,-0.10226,6e-05,12.58477]
[1778076576772,39.11,81362.57,1.0,-0.1035,7e-05,12.69281]
[1778076578108,39.11,81362.57,1.0,-0.1035,7e-05,12.69281]
[1778076578216,39.11,81366.43,1.0,-0.10325,7e-05,12.67096]
[1778076578961,39.11,81366.43,1.0,-0.10325,7e-05,12.67096]
[1778076579137,39.11,81366.43,1.0,-0.10325,7e-05,12.67096]
[1778076579007,39.11,81375.41,1.0,-0.10267,6e-05,12.62029]
[1778076579642,39.11,81375.41,1.0,-0.10267,6e-05,12.62029]
[1778076579646,39.11,81375.41,1.0,-0.10267,6e-05,12.62029]
[1778076579677,39.11,81388.86,1.0,-0.1018,6e-05,12.54454]
[1778076581680,39.11,81388.5,1.0,-0.10182,6e-05,12.54634]
[1778076583671,39.11,81403.43,1.0,-0.10086,6e-05,12.46223]
[1778076584652,39.11,81408.35,1.0,-0.10054,6e-05,12.43455]
[1778076584663,39.11,81408.35,1.0,-0.10054,6e-05,12.43455]
[1778076589293,39.11,81416.91,1.0,-0.1,6e-05,12.38689]
[1778076589590,39.11,81416.91,1.0,-0.1,6e-05,12.38689]
[1778076589831,39.11,81416.91,1.0,-0.1,6e-05,12.38689]
[1778076590142,39.11,81416.91,1.0,-0.1,6e-05,12.38689]
[1778076590153,39.11,81423.81,1.0,-0.09956,6e-05,12.34818]
[1778076590737,39.11,81423.81,1.0,-0.09956,6e-05,12.34818]
[1778076590797,39.11,81425.09,1.0,-0.09948,6e-05,12.34102]
[1778076591610,39.11,81425.09,1.0,-0.09948,6e-05,12.34102]
[1778076591839,39.11,81425.09,1.0,-0.09948,6e-05,12.34102]
[1778076591846,39.11,81425.09,1.0,-0.09948,6e-05,12.34102]
[1778076591874,39.11,81427.21,1.0,-0.09935,6e-05,12.32902]
[1778076594519,39.11,81427.48,1.0,-0.09932,6e-05,12.32723]
[1778076598210,39.11,81446.58,1.0,-0.09811,6e-05,12.21954]
[1778076602739,39.1,81441.47,1.0,-0.09842,6e-05,12.24711]
[1778076602801,39.1,81433.56,1.0,-0.09892,6e-05,12.29095]
[1778076604362,39.1,81429.91,1.0,-0.09915,6e-05,12.31136]
[1778076604500,39.1,81429.91,1.0,-0.09915,6e-05,12.31136]
[1778076605545,39.1,81430.99,1.0,-0.09908,6e-05,12.30529]
[1778076608667,39.1,81419.23,1.0,-0.09982,6e-05,12.37083]
[1778076608848,39.1,81419.23,1.0,-0.09982,6e-05,12.37083]
[1778076608900,39.1,81419.23,1.0,-0.09982,6e-05,12.37083]
[1778076609078,39.1,81411.37,1.0,-0.10032,6e-05,12.41468]
[1778076610955,39.1,81404.15,1.0,-0.10078,6e-05,12.45517]
[1778076610959,39.1,81404.15,1.0,-0.10078,6e-05,12.45517]
[1778076612958,39.1,81401.54,1.0,-0.10094,6e-05,12.46965]
[1778076614808,39.1,81399.9,1.0,-0.10104,6e-05,12.47818]
[1778076614965,39.1,81399.9,1.0,-0.10104,6e-05,12.47818]
[1778076615036,39.1,81400.86,1.0,-0.10098,6e-05,12.47245]
[1778076618107,39.1,81401.65,1.0,-0.10092,6e-05,12.46732]
[1778076618167,39.1,81400.69,1.0,-0.10098,6e-05,12.47239]
[1778076622745,39.1,81381.95,1.0,-0.10217,6e-05,12.57638]
[1778076625077,39.09,81385.63,1.0,-0.10193,6e-05,12.55551]
[1778076625078,39.09,81390.31,1.0,-0.10162,6e-05,12.52901]
[1778076629545,39.09,81399.97,1.0,-0.10099,6e-05,12.47343]
[1778076629706,39.09,81399.18,1.0,-0.10104,6e-05,12.47755]
[1778076634811,39.09,81390.42,1.0,-0.10155,6e-05,12.52122]
[1778076635277,39.09,81390.42,1.0,-0.10155,6e-05,12.52122]
[1778076643130,39.08,81378.87,1.0,-0.10228,6e-05,12.58412]
[1778076647417,39.08,81385.56,1.0,-0.10183,6e-05,12.54561]
[1778076650395,39.08,81388.75,1.0,-0.10162,6e-05,12.52707]
[1778076650645,39.08,81388.75,1.0,-0.10162,6e-05,12.52707]
[1778076651359,39.08,81395.06,1.0,-0.10121,6e-05,12.49124]
[1778076652011,39.08,81395.06,1.0,-0.10121,6e-05,12.49124]
[1778076653396,39.08,81384.93,1.0,-0.10186,6e-05,12.54774]
[1778076655935,39.08,81360.38,1.0,-0.10345,7e-05,12.68577]
[1778076656716,39.08,81360.38,1.0,-0.10345,7e-05,12.68577]
[1778076657267,39.08,81360.38,1.0,-0.10345,7e-05,12.68577]
[1778076656899,39.08,81360.38,1.0,-0.10344,7e-05,12.68547]
[1778076657908,39.08,81362.09,1.0,-0.10333,7e-05,12.67551]
[1778076660259,39.08,81366.94,1.0,-0.10301,7e-05,12.64785]
[1778076660268,39.08,81369.99,1.0,-0.10281,6e-05,12.6304]
[1778076660395,39.08,81369.99,1.0,-0.10281,6e-05,12.6304]
[1778076660927,39.08,81369.99,1.0,-0.10281,6e-05,12.63016]
[1778076661813,39.08,81369.99,1.0,-0.10281,6e-05,12.63016]
[1778076662201,39.08,81369.99,1.0,-0.10281,6e-05,12.63016]
[1778076662284,39.08,81369.57,1.0,-0.10283,6e-05,12.63231]
[1778076664955,39.07,81354.85,1.0,-0.10378,7e-05,12.7149]
[1778076666015,39.07,81354.85,1.0,-0.10378,7e-05,12.7149]
[1778076666087,39.07,81354.95,1.0,-0.10378,7e-05,12.71426]
[1778076667525,39.07,81346.21,1.0,-0.10435,7e-05,12.7637]
[1778076668943,39.07,81346.21,1.0,-0.10435,7e-05,12.76358]
[1778076670997,39.07,81328.22,1.0,-0.10553,7e-05,12.86516]
[1778076673615,39.07,81319.76,1.0,-0.10608,7e-05,12.91261]
[1778076673846,39.07,81319.76,1.0,-0.10608,7e-05,12.91261]
[1778076674370,39.07,81320.15,1.0,-0.10605,7e-05,12.91005]
[1778076679591,39.07,81319.42,1.0,-0.10608,7e-05,12.91241]
[1778076682718,39.06,81338.18,1.0,-0.10482,7e-05,12.80437]
[1778076692151,39.05,81331.11,1.0,-0.1052,7e-05,12.83533]
[1778076693802,39.05,81328.4,1.0,-0.10538,7e-05,12.85049]
[1778076694294,39.05,81328.4,1.0,-0.10538,7e-05,12.85049]
[1778076694311,39.05,81306.17,1.0,-0.10686,7e-05,12.97676]
[1778076694847,39.05,81306.17,1.0,-0.10686,7e-05,12.97676]
[1778076695276,39.05,81294.62,1.0,-0.10763,7e-05,13.04258]
[1778076695445,39.05,81294.62,1.0,-0.10763,7e-05,13.04258]
[1778076695601,39.05,81294.62,1.0,-0.10763,7e-05,13.04258]
[1778076696232,39.05,81296.73,1.0,-0.10749,7e-05,13.03031]
[1778076697532,39.05,81296.73,1.0,-0.10748,7e-05,13.03012]
[1778076699912,39.05,81292.66,1.0,-0.10775,7e-05,13.05294]
[1778076699917,39.05,81292.66,1.0,-0.10775,7e-05,13.05294]
[1778076701929,39.05,81293.31,1.0,-0.1077,7e-05,13.04878]
[1778076703940,39.05,81289.57,1.0,-0.10795,7e-05,13.06967]
[1778076704238,39.05,81289.57,1.0,-0.10795,7e-05,13.06967]
[1778076707246,39.05,81297.44,1.0,-0.10741,7e-05,13.02389]
[1778076713300,39.05,81302.26,1.0,-0.10708,7e-05,12.99531]
[1778076715652,39.05,81302.35,1.0,-0.10707,7e-05,12.99449]
[1778076716319,39.05,81304.84,1.0,-0.1069,7e-05,12.98015]
[1778076717627,39.04,81307.51,1.0,-0.10672,7e-05,12.96482]
[1778076718132,39.04,81307.51,1.0,-0.10672,7e-05,12.96482]
[1778076718884,39.04,81311.21,1.0,-0.10647,7e-05,12.94366]
[1778076719340,39.04,81311.92,1.0,-0.10642,7e-05,12.93955]
[1778076719592,39.04,81311.92,1.0,-0.10642,7e-05,12.93955]
[1778076720355,39.04,81311.92,1.0,-0.10642,7e-05,12.93955]
[1778076720358,39.04,81311.52,1.0,-0.10645,7e-05,12.94177]
[1778076721355,39.04,81311.52,1.0,-0.10644,7e-05,12.94141]
[1778076721797,39.04,81311.52,1.0,-0.10644,7e-05,12.94141]
[1778076722080,39.04,81311.52,1.0,-0.10644,7e-05,12.94141]
[1778076722102,39.04,81311.52,1.0,-0.10644,7e-05,12.94141]
[1778076722362,39.04,81318.53,1.0,-0.10597,7e-05,12.90117]
[1778076723313,39.04,81318.53,1.0,-0.10597,7e-05,12.90117]
[1778076723369,39.04,81314.93,1.0,-0.10621,7e-05,12.92166]
[1778076724196,39.04,81314.93,1.0,-0.10621,7e-05,12.92166]
[1778076724249,39.04,81314.93,1.0,-0.10621,7e-05,12.92166]
[1778076724377,39.04,81310.0,1.0,-0.10654,7e-05,12.9497]
[1778076725575,39.04,81307.93,1.0,-0.10668,7e-05,12.96143]
[1778076725659,39.04,81305.74,1.0,-0.10683,7e-05,12.97393]
[1778076728507,39.04,81312.34,1.0,-0.10638,7e-05,12.93619]
[1778076729079,39.04,81311.54,1.0,-0.10644,7e-05,12.94073]
[1778076730260,39.04,81311.54,1.0,-0.10644,7e-05,12.94073]
[1778076730338,39.04,81293.5,1.0,-0.10764,7e-05,13.0435]
[1778076731917,39.04,81289.71,1.0,-0.1079,7e-05,13.06496]
[1778076731955,39.04,81289.71,1.0,-0.1079,7e-05,13.06496]
[1778076731959,39.04,81289.71,1.0,-0.1079,7e-05,13.06496]
[1778076733229,39.04,81289.76,1.0,-0.10789,7e-05,13.06468]
[1778076733259,39.04,81289.76,1.0,-0.10789,7e-05,13.06468]
[1778076734303,39.04,81290.96,1.0,-0.10781,7e-05,13.05741]
[1778076734563,39.04,81288.52,1.0,-0.10797,7e-05,13.07136]
[1778076735453,39.04,81292.99,1.0,-0.10767,7e-05,13.04558]
[1778076738799,39.04,81301.97,1.0,-0.10706,7e-05,12.99382]
[1778076738818,39.04,81306.13,1.0,-0.10678,7e-05,12.96998]
[1778076739950,39.04,81306.13,1.0,-0.10678,7e-05,12.96998]
[1778076739954,39.04,81306.13,1.0,-0.10678,7e-05,12.96998]
[1778076740235,39.04,81309.55,1.0,-0.10655,7e-05,12.95041]
[1778076745463,39.04,81316.13,1.0,-0.1061,7e-05,12.91149]
[1778076746755,39.04,81327.56,1.0,-0.10533,7e-05,12.84627]
[1778076747032,39.04,81327.56,1.0,-0.10533,7e-05,12.84627]
[1778076748422,39.03,81342.15,1.0,-0.10436,7e-05,12.7625]
[1778076749215,39.03,81342.15,1.0,-0.10436,7e-05,12.7625]
[1778076750159,39.03,81344.58,1.0,-0.10419,7e-05,12.748]
[1778076750579,39.03,81344.87,1.0,-0.10417,7e-05,12.74635]
[1778076751786,39.03,81346.16,1.0,-0.10409,7e-05,12.73868]
[1778076751869,39.03,81346.16,1.0,-0.10409,7e-05,12.73868]
[1778076752039,39.03,81346.16,1.0,-0.10409,7e-05,12.73868]
[1778076752070,39.03,81346.16,1.0,-0.10409,7e-05,12.73868]
[1778076757310,39.03,81339.23,1.0,-0.10449,7e-05,12.77197]
[1778076759547,39.03,81342.14,1.0,-0.10429,7e-05,12.75429]
[1778076759631,39.03,81342.14,1.0,-0.10429,7e-05,12.75429]
[1778076760560,39.03,81346.92,1.0,-0.10397,7e-05,12.7268]
[1778076761250,39.03,81346.92,1.0,-0.10397,7e-05,12.7268]
[1778076761363,39.02,81349.81,1.0,-0.10377,7e-05,12.70976]
[1778076762616,39.02,81357.69,1.0,-0.10326,7e-05,12.66513]
[1778076767168,39.02,81366.43,1.0,-0.10268,7e-05,12.61476]
[1778076767539,39.02,81358.94,1.0,-0.10316,7e-05,12.65694]
[1778076767642,39.02,81358.94,1.0,-0.10316,7e-05,12.65694]
[1778076768105,39.02,81347.49,1.0,-0.10391,7e-05,12.72156]
[1778076768754,39.02,81347.49,1.0,-0.10391,7e-05,12.72156]
[1778076768755,39.02,81347.49,1.0,-0.10391,7e-05,12.72156]
[1778076768840,39.02,81347.49,1.0,-0.10391,7e-05,12.72156]
[1778076769411,39.02,81347.49,1.0,-0.10391,7e-05,12.72156]
[1778076769713,39.02,81344.77,1.0,-0.10408,7e-05,12.7367]
[1778076769804,39.02,81344.77,1.0,-0.10408,7e-05,12.7367]
[1778076771160,39.02,81346.38,1.0,-0.10397,7e-05,12.72724]
[1778076771174,39.02,81346.38,1.0,-0.10397,7e-05,12.72724]
[1778076771315,39.02,81346.38,1.0,-0.10397,7e-05,12.72724]
[1778076771527,39.02,81346.38,1.0,-0.10397,7e-05,12.72724]
[1778076771411,39.02,81342.18,1.0,-0.10425,7e-05,12.75071]
[1778076772090,39.02,81342.18,1.0,-0.10425,7e-05,12.75071]
[1778076772321,39.02,81353.12,1.0,-0.10352,7e-05,12.68835]
[1778076772453,39.02,81353.12,1.0,-0.10352,7e-05,12.68835]
[1778076772704,39.02,81353.12,1.0,-0.10352,7e-05,12.68835]
[1778076773930,39.02,81360.67,1.0,-0.10303,7e-05,12.64523]
[1778076773940,39.02,81360.67,1.0,-0.10303,7e-05,12.64523]
[1778076774013,39.02,81365.93,1.0,-0.10268,7e-05,12.6152]
[1778076774573,39.02,81365.93,1.0,-0.10268,7e-05,12.6152]
[1778076775076,39.02,81366.97,1.0,-0.10261,7e-05,12.60911]
[1778076778937,39.02,81382.31,1.0,-0.10161,6e-05,12.52198]
[1778076781689,39.02,81376.22,1.0,-0.102,6e-05,12.55626]
[1778076782129,39.02,81376.22,1.0,-0.102,6e-05,12.55626]
[1778076782309,39.02,81376.22,1.0,-0.102,6e-05,12.55626]
[1778076782319,39.02,81376.22,1.0,-0.102,6e-05,12.55626]
[1778076782410,39.02,81366.89,1.0,-0.10261,7e-05,12.60887]
[1778076782867,39.02,81366.89,1.0,-0.10261,7e-05,12.60887]
[1778076784002,39.02,81360.41,1.0,-0.10303,7e-05,12.6454]
[1778076784096,39.02,81360.41,1.0,-0.10303,7e-05,12.6454]
[1778076784103,39.01,81357.04,1.0,-0.10325,7e-05,12.66429]
[1778076786975,39.01,81346.41,1.0,-0.10394,7e-05,12.72399]
[1778076787165,39.01,81346.41,1.0,-0.10394,7e-05,12.72399]
[1778076788244,39.01,81349.02,1.0,-0.10376,7e-05,12.70886]
[1778076788359,39.01,81349.02,1.0,-0.10376,7e-05,12.70886]
[1778076789165,39.01,81353.25,1.0,-0.10348,7e-05,12.68452]
[1778076792666,39.01,81356.76,1.0,-0.10324,7e-05,12.66332]
[1778076793003,39.01,81356.76,1.0,-0.10324,7e-05,12.66332]
[1778076793256,39.01,81356.76,1.0,-0.10324,7e-05,12.66332]
[1778076793424,39.01,81357.56,1.0,-0.10318,7e-05,12.6585]
[1778076795008,39.01,81370.14,1.0,-0.10236,6e-05,12.58679]
[1778076796559,39.01,81369.59,1.0,-0.10239,6e-05,12.58968]
[1778076796565,39.01,81369.59,1.0,-0.10239,6e-05,12.58968]
[1778076797112,39.01,81369.59,1.0,-0.10239,6e-05,12.58968]
[1778076797172,39.01,81382.84,1.0,-0.10153,6e-05,12.51474]
[1778076801156,39.01,81386.64,1.0,-0.10128,6e-05,12.49254]
[1778076803175,39.0,81388.67,1.0,-0.10114,6e-05,12.48046]
[1778076809003,39.0,81386.03,1.0,-0.1013,6e-05,12.49478]
[1778076814038,39.0,81384.27,1.0,-0.10139,6e-05,12.50056]
[1778076817780,39.0,81386.01,1.0,-0.10127,6e-05,12.49044]
[1778076817785,39.0,81386.01,1.0,-0.10127,6e-05,12.49044]
[1778076818811,39.0,81391.21,1.0,-0.10093,6e-05,12.46085]
[1778076819328,39.0,81391.21,1.0,-0.10093,6e-05,12.46085]
[1778076824988,39.0,81386.26,1.0,-0.10124,6e-05,12.48719]
[1778076825400,39.0,81386.26,1.0,-0.10124,6e-05,12.48719]
[1778076825688,39.0,81381.0,1.0,-0.10157,6e-05,12.51657]
[1778076825785,39.0,81381.0,1.0,-0.10157,6e-05,12.51657]
[1778076826121,39.0,81381.0,1.0,-0.10157,6e-05,12.51628]
[1778076826647,39.0,81381.0,1.0,-0.10157,6e-05,12.51628]
[1778076831408,39.0,81358.47,1.0,-0.10302,7e-05,12.64271]
[1778076837363,38.99,81371.22,1.0,-0.10218,6e-05,12.56985]
[1778076843242,38.99,81370.88,1.0,-0.1022,6e-05,12.57148]
[1778076846103,38.99,81370.24,1.0,-0.10224,6e-05,12.57465]
[1778076846398,38.99,81374.38,1.0,-0.10197,6e-05,12.55089]
[1778076846579,38.99,81374.38,1.0,-0.10197,6e-05,12.55089]
[1778076847220,38.99,81374.38,1.0,-0.10197,6e-05,12.55089]
[1778076847229,38.99,81374.38,1.0,-0.10197,6e-05,12.55089]
[1778076847246,38.99,81374.38,1.0,-0.10197,6e-05,12.55089]
[1778076847359,38.99,81388.43,1.0,-0.10105,6e-05,12.47129]
[1778076848888,38.99,81388.43,1.0,-0.10105,6e-05,12.47095]
[1778076849191,38.99,81388.43,1.0,-0.10105,6e-05,12.47095]
[1778076849309,38.99,81414.53,1.0,-0.09938,6e-05,12.3237]
[1778076851425,38.99,81432.69,1.0,-0.09822,6e-05,12.22123]
[1778076855857,38.99,81441.26,1.0,-0.09767,6e-05,12.17245]
[1778076856342,38.99,81443.61,1.0,-0.09752,6e-05,12.15916]
[1778076860839,38.98,81439.15,1.0,-0.09779,6e-05,12.18328]
[1778076861928,38.98,81440.42,1.0,-0.09771,6e-05,12.17598]
[1778076862280,38.98,81440.42,1.0,-0.09771,6e-05,12.17598]
[1778076862423,38.98,81440.42,1.0,-0.09771,6e-05,12.17598]
[1778076864692,38.98,81444.05,1.0,-0.09748,6e-05,12.15515]
[1778076864934,38.98,81444.05,1.0,-0.09748,6e-05,12.15515]
[1778076865404,38.98,81443.88,1.0,-0.09749,6e-05,12.1559]
[1778076867503,38.98,81419.72,1.0,-0.099,6e-05,12.2905]
[1778076869984,38.98,81421.94,1.0,-0.09885,6e-05,12.27731]
[1778076871696,38.98,81423.71,1.0,-0.09871,6e-05,12.2626]
[1778076877216,38.98,81426.95,1.0,-0.09848,6e-05,12.24275]
[1778076880177,38.97,81426.95,1.0,-0.09847,6e-05,12.24178]
[1778076880518,38.97,81426.93,1.0,-0.09847,6e-05,12.24158]
[1778076882148,38.97,81431.57,1.0,-0.09817,6e-05,12.21532]
[1778076883222,38.97,81433.93,1.0,-0.09802,6e-05,12.20185]
[1778076885247,38.97,81436.5,1.0,-0.09785,6e-05,12.18702]
[1778076885259,38.97,81436.5,1.0,-0.09785,6e-05,12.18702]
[1778076885904,38.97,81438.83,1.0,-0.09771,6e-05,12.17378]
[1778076886556,38.97,81446.54,1.0,-0.09722,6e-05,12.13056]
[1778076888570,38.97,81462.17,1.0,-0.09624,6e-05,12.04334]
[1778076893624,38.97,81466.12,1.0,-0.09599,6e-05,12.02052]
[1778076894295,38.97,81466.12,1.0,-0.09599,6e-05,12.02052]
[1778076894301,38.97,81466.12,1.0,-0.09599,6e-05,12.02052]
[1778076894353,38.97,81469.26,1.0,-0.09579,6e-05,12.00279]
[1778076896312,38.97,81469.26,1.0,-0.09579,6e-05,12.00279]
[1778076896316,38.97,81469.26,1.0,-0.09579,6e-05,12.00279]
[1778076896383,38.97,81473.77,1.0,-0.09551,6e-05,11.97724]
[1778076900589,38.97,81467.81,1.0,-0.09587,6e-05,12.00984]
[1778076901106,38.97,81462.23,1.0,-0.09621,6e-05,12.04058]
[1778076902382,38.96,81456.23,1.0,-0.09658,6e-05,12.07364]
[1778076902437,38.96,81455.31,1.0,-0.09664,6e-05,12.07875]
[1778076904454,38.96,81455.31,1.0,-0.09664,6e-05,12.07875]
[1778076905552,38.96,81449.38,1.0,-0.09701,6e-05,12.11171]
[1778076906505,38.96,81444.84,1.0,-0.09729,6e-05,12.13695]
[1778076907305,38.96,81448.22,1.0,-0.09708,6e-05,12.118]
[1778076908667,38.96,81438.74,1.0,-0.09767,6e-05,12.17067]
[1778076910465,38.96,81434.34,1.0,-0.09795,6e-05,12.19509]
[1778076911979,38.96,81428.43,1.0,-0.09831,6e-05,12.2277]
[1778076912480,38.96,81428.43,1.0,-0.09831,6e-05,12.2277]
[1778076912550,38.96,81426.27,1.0,-0.09845,6e-05,12.23954]
[1778076912663,38.96,81426.27,1.0,-0.09845,6e-05,12.23954]
[1778076912686,38.96,81426.27,1.0,-0.09845,6e-05,12.23954]
[1778076912851,38.96,81426.27,1.0,-0.09845,6e-05,12.23954]
[1778076913482,38.96,81427.68,1.0,-0.09836,6e-05,12.23139]
[1778076914028,38.96,81427.68,1.0,-0.09836,6e-05,12.23139]
[1778076914522,38.96,81427.68,1.0,-0.09836,6e-05,12.23139]
[1778076914527,38.96,81428.78,1.0,-0.09828,6e-05,12.22499]
[1778076917805,38.96,81419.7,1.0,-0.09885,6e-05,12.27528]
[1778076918246,38.96,81419.7,1.0,-0.09885,6e-05,12.27528]
[1778076918254,38.96,81419.7,1.0,-0.09885,6e-05,12.27528]
[1778076918387,38.96,81419.7,1.0,-0.09885,6e-05,12.27528]
[1778076918590,38.96,81419.7,1.0,-0.09885,6e-05,12.27528]
[1778076918411,38.96,81421.44,1.0,-0.09873,6e-05,12.2649]
[1778076918952,38.96,81432.69,1.0,-0.09802,6e-05,12.20195]
[1778076921584,38.96,81454.28,1.0,-0.09667,6e-05,12.08092]
[1778076926141,38.96,81463.36,1.0,-0.09609,6e-05,12.02949]
[1778076926149,38.96,81463.36,1.0,-0.09609,6e-05,12.02949]
[1778076926211,38.96,81467.56,1.0,-0.09583,6e-05,12.00587]
[1778076932314,38.95,81475.7,1.0,-0.09531,6e-05,11.95931]
[1778076932748,38.95,81476.79,1.0,-0.09521,6e-05,11.94869]
[1778076934537,38.95,81476.13,1.0,-0.09525,6e-05,11.95181]
[1778076935367,38.95,81476.81,1.0,-0.0952,6e-05,11.94787]
[1778076935416,38.95,81476.81,1.0,-0.0952,6e-05,11.94787]
[1778076935602,38.95,81478.37,1.0,-0.0951,6e-05,11.93906]
[1778076936400,38.95,81499.05,1.0,-0.09383,6e-05,11.82413]
[1778076941763,38.95,81509.42,1.0,-0.09319,6e-05,11.76544]
[1778076942887,38.95,81512.95,1.0,-0.09297,6e-05,11.74572]
[1778076942912,38.95,81512.95,1.0,-0.09297,6e-05,11.74572]
[1778076942961,38.94,81511.64,1.0,-0.09305,6e-05,11.75269]
[1778076946775,38.94,81514.44,1.0,-0.09287,6e-05,11.73653]
[1778076946884,38.94,81514.44,1.0,-0.09287,6e-05,11.73653]
[1778076947557,38.94,81515.1,1.0,-0.09283,6e-05,11.73265]
[1778076951117,38.94,81529.88,1.0,-0.09193,6e-05,11.65064]
[1778076953909,38.94,81537.95,1.0,-0.09144,6e-05,11.60615]
[1778076954595,38.94,81537.95,1.0,-0.09144,6e-05,11.60615]
[1778076954032,38.94,81537.95,1.0,-0.09144,6e-05,11.60609]
[1778076955147,38.94,81537.95,1.0,-0.09144,6e-05,11.60609]
[1778076955247,38.94,81521.34,1.0,-0.09244,6e-05,11.69719]
[1778076960353,38.94,81520.21,1.0,-0.0925,6e-05,11.70272]
[1778076960415,38.94,81520.21,1.0,-0.0925,6e-05,11.70272]
[1778076960445,38.94,81504.56,1.0,-0.09344,6e-05,11.78869]
[1778076963175,38.94,81497.79,1.0,-0.09385,6e-05,11.82543]
[1778076963574,38.94,81497.79,1.0,-0.09385,6e-05,11.82543]
[1778076965541,38.94,81488.79,1.0,-0.09439,6e-05,11.87433]
[1778076966053,38.94,81491.64,1.0,-0.09421,6e-05,11.85812]
[1778076966497,38.94,81491.64,1.0,-0.09421,6e-05,11.85812]
[1778076966547,38.93,81501.32,1.0,-0.09362,6e-05,11.80418]
[1778076967622,38.93,81514.6,1.0,-0.09281,6e-05,11.73054]
[1778076970349,38.93,81513.37,1.0,-0.09287,6e-05,11.73671]
[1778076970363,38.93,81511.99,1.0,-0.09295,6e-05,11.74405]
[1778076975364,38.93,81513.31,1.0,-0.09286,6e-05,11.7358]
[1778076975595,38.93,81513.31,1.0,-0.09286,6e-05,11.7358]
[1778076976620,38.93,81513.48,1.0,-0.09285,6e-05,11.73462]
[1778076977318,38.93,81513.86,1.0,-0.09283,6e-05,11.73229]
[1778076977346,38.93,81514.93,1.0,-0.09276,6e-05,11.72618]
[1778076979115,38.93,81513.14,1.0,-0.09286,6e-05,11.73581]
[1778076979571,38.93,81513.14,1.0,-0.09286,6e-05,11.73581]
[1778076986925,38.92,81508.71,1.0,-0.09311,6e-05,11.75852]
[1778076991219,38.92,81502.08,1.0,-0.0935,6e-05,11.79391]
[1778076991313,38.92,81499.87,1.0,-0.09361,6e-05,11.80176]
[1778076992175,38.92,81499.87,1.0,-0.09361,6e-05,11.80176]
[1778076992516,38.92,81499.87,1.0,-0.09361,6e-05,11.80176]
[1778076993576,38.92,81487.89,1.0,-0.09434,6e-05,11.86765]
[1778076994449,38.92,81486.49,1.0,-0.09442,6e-05,11.87506]
[1778076994502,38.92,81490.79,1.0,-0.09415,6e-05,11.85083]
[1778076995577,38.92,81490.79,1.0,-0.09415,6e-05,11.85083]
[1778076997635,38.92,81495.78,1.0,-0.09384,6e-05,11.82237]
[1778076997651,38.92,81495.78,1.0,-0.09384,6e-05,11.82237]
[1778076997668,38.92,81498.29,1.0,-0.09368,6e-05,11.80812]
[1778077000427,38.92,81495.37,1.0,-0.09385,6e-05,11.82353]
[1778077001420,38.91,81490.96,1.0,-0.09411,6e-05,11.84752]
[1778077001677,38.91,81490.96,1.0,-0.09411,6e-05,11.84752]
[1778077004673,38.91,81479.31,1.0,-0.09481,6e-05,11.9107]
[1778077004675,38.91,81479.31,1.0,-0.09481,6e-05,11.9107]
[1778077007794,38.91,81482.03,1.0,-0.09462,6e-05,11.89358]
[1778077008693,38.91,81482.03,1.0,-0.09462,6e-05,11.89358]
[1778077009627,38.91,81478.63,1.0,-0.09483,6e-05,11.91193]
[1778077009818,38.91,81472.75,1.0,-0.09518,6e-05,11.94354]
[1778077011860,38.9,81466.77,1.0,-0.09554,6e-05,11.97619]
[1778077013873,38.9,81469.04,1.0,-0.09539,6e-05,11.96232]
[1778077017887,38.9,81468.88,1.0,-0.09537,6e-05,11.96069]
[1778077018156,38.9,81468.88,1.0,-0.09537,6e-05,11.96069]
[1778077018589,38.9,81459.77,1.0,-0.09593,6e-05,12.01069]
[1778077023585,38.89,81445.48,1.0,-0.0968,6e-05,12.08845]
[1778077025333,38.89,81443.04,1.0,-0.09694,6e-05,12.10161]
[1778077025600,38.89,81442.8,1.0,-0.09695,6e-05,12.10248]
[1778077028662,38.89,81427.32,1.0,-0.09792,6e-05,12.18817]
[1778077030956,38.89,81427.49,1.0,-0.0979,6e-05,12.18672]
[1778077031054,38.89,81427.49,1.0,-0.0979,6e-05,12.18672]
[1778077034247,38.89,81414.64,1.0,-0.0987,6e-05,12.25789]
[1778077040137,38.88,81408.62,1.0,-0.09906,6e-05,12.28949]
[1778077041350,38.88,81407.33,1.0,-0.09914,6e-05,12.29631]
[1778077041590,38.88,81407.33,1.0,-0.09914,6e-05,12.29631]
[1778077041768,38.88,81411.0,1.0,-0.0989,6e-05,12.27526]
[1778077042730,38.88,81411.0,1.0,-0.0989,6e-05,12.27526]
[1778077042750,38.88,81399.52,1.0,-0.09963,6e-05,12.33939]
[1778077043317,38.88,81399.52,1.0,-0.09963,6e-05,12.33939]
[1778077043725,38.88,81399.52,1.0,-0.09962,6e-05,12.33895]
[1778077043965,38.88,81399.52,1.0,-0.09962,6e-05,12.33895]
[1778077044245,38.88,81399.52,1.0,-0.09962,6e-05,12.33895]
[1778077045136,38.88,81401.09,1.0,-0.09952,6e-05,12.32961]
[1778077045478,38.88,81401.09,1.0,-0.09952,6e-05,12.32961]
[1778077045483,38.88,81401.09,1.0,-0.09952,6e-05,12.32961]
[1778077045519,38.88,81401.09,1.0,-0.09952,6e-05,12.32961]
[1778077045785,38.88,81404.36,1.0,-0.0993,6e-05,12.31072]
[1778077046746,38.88,81411.64,1.0,-0.09883,6e-05,12.26934]
[1778077049321,38.87,81412.81,1.0,-0.09875,6e-05,12.26194]
[1778077049436,38.87,81412.81,1.0,-0.09875,6e-05,12.26194]
[1778077049767,38.87,81412.95,1.0,-0.09874,6e-05,12.26075]
[1778077052997,38.87,81405.6,1.0,-0.09917,6e-05,12.29713]
[1778077058619,38.87,81405.51,1.0,-0.09915,6e-05,12.29517]
[1778077059369,38.86,81407.09,1.0,-0.09903,6e-05,12.28533]
[1778077059428,38.86,81407.09,1.0,-0.09903,6e-05,12.28533]
[1778077059651,38.86,81407.09,1.0,-0.09903,6e-05,12.28533]
[1778077059707,38.86,81391.96,1.0,-0.09999,6e-05,12.36978]
[1778077060016,38.86,81391.96,1.0,-0.09999,6e-05,12.36978]
[1778077060767,38.86,81391.96,1.0,-0.09999,6e-05,12.36978]
[1778077060779,38.86,81391.96,1.0,-0.09999,6e-05,12.36978]
[1778077060724,38.86,81365.03,1.0,-0.10173,6e-05,12.52189]
[1778077060965,38.86,81365.03,1.0,-0.10173,6e-05,12.52189]
[1778077061713,38.86,81346.35,1.0,-0.10294,7e-05,12.62736]
[1778077062745,38.86,81346.35,1.0,-0.10294,7e-05,12.62736]
[1778077063727,38.86,81351.47,1.0,-0.1026,7e-05,12.59801]
[1778077063618,38.86,81351.01,1.0,-0.10263,7e-05,12.60003]
[1778077064750,38.86,81351.01,1.0,-0.10263,7e-05,12.60003]
[1778077064726,38.86,81359.26,1.0,-0.10208,7e-05,12.55252]
[1778077065678,38.86,81359.26,1.0,-0.10208,7e-05,12.55252]
[1778077067764,38.86,81360.9,1.0,-0.10196,7e-05,12.54229]
[1778077068604,38.86,81360.3,1.0,-0.102,7e-05,12.54527]
[1778077068976,38.86,81360.3,1.0,-0.102,7e-05,12.54527]
[1778077069596,38.86,81357.66,1.0,-0.10216,7e-05,12.55977]
[1778077071742,38.85,81375.76,1.0,-0.10097,6e-05,12.45576]
[1778077073235,38.85,81375.76,1.0,-0.10097,6e-05,12.45576]
[1778077073450,38.85,81375.76,1.0,-0.10097,6e-05,12.45576]
[1778077073617,38.85,81375.76,1.0,-0.10097,6e-05,12.45576]
[1778077073727,38.85,81401.45,1.0,-0.09932,6e-05,12.31031]
[1778077076278,38.85,81405.52,1.0,-0.09905,6e-05,12.28657]
[1778077076686,38.85,81405.52,1.0,-0.09905,6e-05,12.28657]
[1778077076795,38.85,81409.48,1.0,-0.09879,6e-05,12.26349]
[1778077082689,38.85,81415.64,1.0,-0.09839,6e-05,12.22759]
[1778077088085,38.84,81410.82,1.0,-0.09866,6e-05,12.25214]
[1778077091405,38.84,81412.32,1.0,-0.09856,6e-05,12.24306]
[1778077091584,38.84,81412.32,1.0,-0.09856,6e-05,12.24306]
[1778077091735,38.84,81412.32,1.0,-0.09856,6e-05,12.24306]
[1778077091780,38.84,81405.75,1.0,-0.09897,6e-05,12.27965]
[1778077093518,38.84,81405.75,1.0,-0.09897,6e-05,12.27928]
[1778077094542,38.84,81428.34,1.0,-0.09753,6e-05,12.15177]
[1778077095609,38.84,81428.34,1.0,-0.09753,6e-05,12.15177]
[1778077095666,38.84,81430.94,1.0,-0.09737,6e-05,12.13691]
[1778077095958,38.84,81430.94,1.0,-0.09737,6e-05,12.13691]
[1778077096230,38.84,81430.94,1.0,-0.09737,6e-05,12.13691]
[1778077096660,38.84,81430.94,1.0,-0.09737,6e-05,12.13691]
[1778077096666,38.84,81430.94,1.0,-0.09737,6e-05,12.13691]
[1778077096725,38.84,81432.61,1.0,-0.09726,6e-05,12.12722]
[1778077097087,38.84,81432.61,1.0,-0.09726,6e-05,12.12722]
[1778077097149,38.84,81432.61,1.0,-0.09726,6e-05,12.12722]
[1778077098500,38.84,81432.61,1.0,-0.09726,6e-05,12.12722]
[1778077098745,38.83,81442.15,1.0,-0.09665,6e-05,12.0733]
[1778077099425,38.83,81442.15,1.0,-0.09665,6e-05,12.0733]
[1778077099525,38.83,81435.03,1.0,-0.0971,6e-05,12.1131]
[1778077104676,38.83,81440.04,1.0,-0.09677,6e-05,12.08369]
[1778077110240,38.83,81439.95,1.0,-0.09677,6e-05,12.08387]
[1778077110992,38.83,81439.95,1.0,-0.09677,6e-05,12.08387]
[1778077111021,38.83,81439.95,1.0,-0.09677,6e-05,12.08387]
[1778077111399,38.83,81439.95,1.0,-0.09677,6e-05,12.08387]
[1778077111663,38.83,81433.1,1.0,-0.09717,6e-05,12.11807]
[1778077114593,38.83,81420.3,1.0,-0.09798,6e-05,12.18941]
[1778077117292,38.83,81407.6,1.0,-0.09877,6e-05,12.26001]
[1778077119017,38.83,81409.44,1.0,-0.09865,6e-05,12.24934]
[1778077119367,38.83,81409.44,1.0,-0.09865,6e-05,12.24934]
[1778077119493,38.83,81421.05,1.0,-0.09791,6e-05,12.18385]
[1778077120667,38.83,81421.05,1.0,-0.09791,6e-05,12.18385]
[1778077120783,38.83,81421.05,1.0,-0.09791,6e-05,12.18385]
[1778077120851,38.83,81421.05,1.0,-0.09791,6e-05,12.18385]
[1778077121109,38.83,81430.63,1.0,-0.0973,6e-05,12.12967]
[1778077121370,38.83,81430.63,1.0,-0.0973,6e-05,12.12967]
[1778077121869,38.83,81437.64,1.0,-0.09686,6e-05,12.09046]
[1778077122644,38.83,81437.64,1.0,-0.09686,6e-05,12.09046]
[1778077122652,38.83,81437.64,1.0,-0.09686,6e-05,12.09046]
[1778077123150,38.83,81444.17,1.0,-0.09645,6e-05,12.05339]
[1778077127754,38.82,81440.98,1.0,-0.09664,6e-05,12.07011]
[1778077131210,38.82,81431.01,1.0,-0.09726,6e-05,12.12577]
[1778077131501,38.82,81428.46,1.0,-0.09742,6e-05,12.13996]
[1778077133233,38.82,81428.46,1.0,-0.09742,6e-05,12.1399]
[1778077138442,38.82,81423.48,1.0,-0.09772,6e-05,12.16704]
[1778077141327,38.82,81429.24,1.0,-0.09736,6e-05,12.13453]
[1778077143356,38.82,81426.2,1.0,-0.09755,6e-05,12.1514]
[1778077147389,38.82,81419.88,1.0,-0.09794,6e-05,12.18627]
[1778077147593,38.82,81419.88,1.0,-0.09794,6e-05,12.18627]
[1778077148293,38.82,81430.93,1.0,-0.09724,6e-05,12.1242]
[1778077148466,38.82,81430.93,1.0,-0.09724,6e-05,12.1242]
[1778077149174,38.82,81430.93,1.0,-0.09724,6e-05,12.12409]
[1778077149412,38.82,81430.93,1.0,-0.09724,6e-05,12.12409]
[1778077149543,38.82,81433.36,1.0,-0.09709,6e-05,12.11042]
[1778077150704,38.82,81433.36,1.0,-0.09709,6e-05,12.11042]
[1778077154084,38.82,81441.35,1.0,-0.09659,6e-05,12.06567]
[1778077155621,38.82,81440.12,1.0,-0.09667,6e-05,12.07257]
[1778077161101,38.82,81444.28,1.0,-0.09641,6e-05,12.04968]
[1778077161402,38.82,81444.28,1.0,-0.09641,6e-05,12.04968]
[1778077161674,38.82,81444.28,1.0,-0.09641,6e-05,12.04968]
[1778077161762,38.82,81451.11,1.0,-0.09598,6e-05,12.01164]
[1778077163603,38.82,81457.62,1.0,-0.09557,6e-05,11.97447]
[1778077164781,38.82,81457.84,1.0,-0.09555,6e-05,11.97272]
[1778077164833,38.82,81458.24,1.0,-0.09552,6e-05,11.96997]
[1778077167073,38.81,81458.71,1.0,-0.09549,6e-05,11.96684]
[1778077167649,38.81,81464.08,1.0,-0.09515,6e-05,11.93643]
[1778077170105,38.81,81463.63,1.0,-0.09517,6e-05,11.93802]
[1778077170603,38.81,81463.63,1.0,-0.09517,6e-05,11.93802]
[1778077173615,38.81,81469.99,1.0,-0.09473,6e-05,11.89725]
[1778077174165,38.81,81477.1,1.0,-0.09429,6e-05,11.85738]
[1778077174697,38.81,81482.32,1.0,-0.09397,6e-05,11.8281]
[1778077175195,38.81,81482.32,1.0,-0.09397,6e-05,11.8281]
[1778077175208,38.81,81482.32,1.0,-0.09397,6e-05,11.8281]
[1778077175239,38.81,81482.32,1.0,-0.09397,6e-05,11.8281]
[1778077175735,38.81,81482.32,1.0,-0.09397,6e-05,11.8281]
[1778077181748,38.8,81484.57,1.0,-0.09381,6e-05,11.8138]
[1778077183660,38.8,81487.67,1.0,-0.09361,6e-05,11.79609]
[1778077183761,38.8,81487.67,1.0,-0.09361,6e-05,11.79584]
[1778077184155,38.8,81487.67,1.0,-0.09361,6e-05,11.79584]
[1778077184218,38.8,81487.67,1.0,-0.09361,6e-05,11.79584]
[1778077184768,38.8,81484.83,1.0,-0.09378,6e-05,11.81157]
[1778077186783,38.8,81468.69,1.0,-0.09477,6e-05,11.90055]
[1778077188602,38.8,81463.38,1.0,-0.09509,6e-05,11.92969]
[1778077189838,38.8,81461.36,1.0,-0.09521,6e-05,11.94004]
[1778077193975,38.8,81453.62,1.0,-0.09567,6e-05,11.98159]
[1778077194439,38.8,81453.62,1.0,-0.09567,6e-05,11.98159]
[1778077194843,38.79,81453.62,1.0,-0.09567,6e-05,11.98109]
[1778077195548,38.79,81453.62,1.0,-0.09567,6e-05,11.98109]
[1778077195892,38.8,81445.38,1.0,-0.09618,6e-05,12.02723]
[1778077196035,38.8,81445.38,1.0,-0.09618,6e-05,12.02723]
[1778077196896,38.8,81442.42,1.0,-0.09637,6e-05,12.04393]
[1778077197248,38.8,81442.42,1.0,-0.09637,6e-05,12.04393]
[1778077197903,38.8,81442.76,1.0,-0.09635,6e-05,12.0421]
[1778077199965,38.8,81441.18,1.0,-0.09645,6e-05,12.05105]
[1778077200924,38.8,81441.38,1.0,-0.09643,6e-05,12.04999]
[1778077202112,38.8,81439.53,1.0,-0.09655,6e-05,12.06037]
[1778077202732,38.8,81439.53,1.0,-0.09655,6e-05,12.06037]
[1778077209405,38.8,81433.71,1.0,-0.09692,6e-05,12.09299]
[1778077210070,38.8,81433.69,1.0,-0.09692,6e-05,12.09309]
[1778077210747,38.8,81433.69,1.0,-0.09692,6e-05,12.09309]
[1778077214112,38.8,81422.06,1.0,-0.09765,6e-05,12.15802]
[1778077219745,38.79,81421.28,1.0,-0.09769,6e-05,12.16184]
[1778077222144,38.79,81427.94,1.0,-0.09727,6e-05,12.12416]
[1778077224778,38.79,81434.57,1.0,-0.09685,6e-05,12.087]
[1778077224843,38.79,81419.51,1.0,-0.0978,6e-05,12.17134]
[1778077226258,38.79,81414.3,1.0,-0.09812,6e-05,12.20044]
[1778077226962,38.79,81414.3,1.0,-0.09812,6e-05,12.20044]
[1778077232169,38.79,81422.42,1.0,-0.09757,6e-05,12.14956]
[1778077237203,38.79,81420.08,1.0,-0.09771,6e-05,12.16199]
[1778077240250,38.79,81419.33,1.0,-0.09775,6e-05,12.16592]
[1778077240617,38.79,81424.81,1.0,-0.09741,6e-05,12.13503]
[1778077244458,38.79,81427.12,1.0,-0.09726,6e-05,12.12181]
[1778077244626,38.79,81427.12,1.0,-0.09726,6e-05,12.12181]
[1778077246733,38.79,81451.53,1.0,-0.09573,6e-05,11.98532]
[1778077247698,38.79,81451.53,1.0,-0.09573,6e-05,11.98532]
[1778077247899,38.79,81451.53,1.0,-0.09573,6e-05,11.98532]
[1778077253316,38.79,81441.35,1.0,-0.09637,6e-05,12.04282]
[1778077254569,38.79,81441.35,1.0,-0.09637,6e-05,12.04282]
[1778077258605,38.79,81442.92,1.0,-0.09628,6e-05,12.03424]
[1778077258976,38.79,81442.92,1.0,-0.09628,6e-05,12.03424]
[1778077259344,38.79,81443.98,1.0,-0.09621,6e-05,12.02836]
[1778077259828,38.79,81443.98,1.0,-0.09621,6e-05,12.02836]
[1778077259840,38.79,81452.57,1.0,-0.09568,6e-05,11.98049]
[1778077260516,38.79,81452.57,1.0,-0.09568,6e-05,11.98049]
[1778077260548,38.79,81452.57,1.0,-0.09568,6e-05,11.98049]
[1778077260709,38.79,81461.26,1.0,-0.09514,6e-05,11.93214]
[1778077261754,38.79,81461.26,1.0,-0.09514,6e-05,11.93214]
[1778077262055,38.79,81471.67,1.0,-0.09449,6e-05,11.87403]
[1778077262206,38.79,81471.67,1.0,-0.09449,6e-05,11.87403]
[1778077262779,38.79,81474.6,1.0,-0.09431,6e-05,11.85727]
[1778077264740,38.79,81474.09,1.0,-0.09434,6e-05,11.86005]
[1778077264812,38.79,81466.7,1.0,-0.09479,6e-05,11.90108]
[1778077269557,38.78,81491.31,1.0,-0.09326,6e-05,11.76253]
[1778077270291,38.78,81491.31,1.0,-0.09326,6e-05,11.76253]
[1778077270358,38.78,81491.31,1.0,-0.09326,6e-05,11.76253]
[1778077270468,38.78,81502.0,1.0,-0.09261,6e-05,11.70317]
[1778077271944,38.78,81502.0,1.0,-0.09261,6e-05,11.70317]
[1778077271996,38.78,81508.77,1.0,-0.0922,6e-05,11.66561]
[1778077277437,38.78,81518.08,1.0,-0.09164,6e-05,11.61409]
[1778077280707,38.79,81529.51,1.0,-0.09096,6e-05,11.5522]
[1778077280719,38.79,81529.51,1.0,-0.09096,6e-05,11.5522]
[1778077280725,38.79,81529.51,1.0,-0.09096,6e-05,11.5522]
[1778077282429,38.79,81543.69,1.0,-0.09012,6e-05,11.47489]
[1778077283862,38.79,81545.78,1.0,-0.09,6e-05,11.46345]
[1778077286453,38.79,81539.03,1.0,-0.0904,6e-05,11.5011]
[1778077291241,38.79,81546.32,1.0,-0.08998,6e-05,11.46218]
[1778077293003,38.79,81545.61,1.0,-0.09,6e-05,11.46229]
[1778077293612,38.79,81544.25,1.0,-0.09008,6e-05,11.47013]
[1778077293637,38.79,81544.25,1.0,-0.09008,6e-05,11.47013]
[1778077295156,38.79,81554.07,1.0,-0.08951,6e-05,11.41688]
[1778077295419,38.79,81554.07,1.0,-0.08951,6e-05,11.41688]
[1778077295462,38.79,81554.07,1.0,-0.08951,6e-05,11.41688]
[1778077297279,38.79,81564.2,1.0,-0.08891,6e-05,11.36154]
[1778077299948,38.79,81557.47,1.0,-0.08931,6e-05,11.39898]
[1778077302525,38.79,81556.58,1.0,-0.08938,6e-05,11.40462]
[1778077302693,38.79,81556.58,1.0,-0.08938,6e-05,11.40462]
[1778077303128,38.8,81559.69,1.0,-0.0892,6e-05,11.38827]
[1778077303855,38.8,81559.69,1.0,-0.0892,6e-05,11.38827]
[1778077305192,38.8,81554.53,1.0,-0.08951,6e-05,11.41675]
[1778077305531,38.8,81554.53,1.0,-0.08951,6e-05,11.41675]
[1778077305561,38.8,81554.53,1.0,-0.08951,6e-05,11.41675]
[1778077308689,38.8,81539.48,1.0,-0.09041,6e-05,11.49981]
[1778077312913,38.8,81533.22,1.0,-0.09078,6e-05,11.53465]
[1778077312921,38.8,81533.22,1.0,-0.09078,6e-05,11.53465]
[1778077312950,38.8,81515.67,1.0,-0.09184,6e-05,11.6312]
[1778077315503,38.8,81514.88,1.0,-0.09188,6e-05,11.6355]
[1778077315767,38.8,81514.31,1.0,-0.09192,6e-05,11.63859]
[1778077320381,38.8,81510.48,1.0,-0.09215,6e-05,11.65943]
[1778077320449,38.8,81510.48,1.0,-0.09215,6e-05,11.65943]
[1778077320458,38.8,81510.48,1.0,-0.09215,6e-05,11.65943]
[1778077320801,38.8,81510.52,1.0,-0.09214,6e-05,11.65913]
[1778077323038,38.8,81518.77,1.0,-0.09165,6e-05,11.61362]
[1778077328052,38.8,81528.58,1.0,-0.09107,6e-05,11.56069]
[1778077329477,38.8,81537.26,1.0,-0.09056,6e-05,11.51399]
[1778077329715,38.8,81537.26,1.0,-0.09056,6e-05,11.51399]
[1778077329722,38.8,81537.26,1.0,-0.09056,6e-05,11.51399]
[1778077329989,38.8,81537.26,1.0,-0.09056,6e-05,11.51399]
[1778077333492,38.8,81542.39,1.0,-0.09026,6e-05,11.48642]
[1778077334469,38.8,81542.39,1.0,-0.09026,6e-05,11.48657]
[1778077339632,38.8,81550.19,1.0,-0.08981,6e-05,11.44485]
[1778077341024,38.81,81548.65,1.0,-0.0899,6e-05,11.45347]
[1778077341055,38.81,81550.59,1.0,-0.08979,6e-05,11.44305]
[1778077342196,38.81,81550.59,1.0,-0.08979,6e-05,11.44322]
[1778077342956,38.81,81551.53,1.0,-0.08974,6e-05,11.43828]
[1778077343541,38.81,81551.53,1.0,-0.08974,6e-05,11.43828]
[1778077344417,38.81,81540.53,1.0,-0.09039,6e-05,11.49867]
[1778077345041,38.81,81540.53,1.0,-0.09039,6e-05,11.49867]
[1778077345078,38.81,81520.15,1.0,-0.09161,6e-05,11.61065]
[1778077346999,38.81,81520.15,1.0,-0.09161,6e-05,11.61062]
[1778077347038,38.81,81525.78,1.0,-0.09127,6e-05,11.57967]
[1778077347552,38.81,81525.78,1.0,-0.09127,6e-05,11.57967]
[1778077347561,38.81,81525.78,1.0,-0.09127,6e-05,11.57967]
[1778077347992,38.81,81525.78,1.0,-0.09127,6e-05,11.57968]
[1778077352239,38.81,81521.35,1.0,-0.09151,6e-05,11.59998]
[1778077352246,38.81,81521.35,1.0,-0.09151,6e-05,11.59998]
[1778077353028,38.81,81521.35,1.0,-0.09151,6e-05,11.59995]
[1778077358062,38.81,81520.82,1.0,-0.09154,6e-05,11.60259]
[1778077360887,38.81,81519.75,1.0,-0.0916,6e-05,11.60839]
[1778077361797,38.81,81519.43,1.0,-0.09162,6e-05,11.61011]
[1778077363973,38.81,81517.95,1.0,-0.09171,6e-05,11.61816]
[1778077365826,38.81,81516.63,1.0,-0.09179,6e-05,11.62532]
[1778077367255,38.81,81517.08,1.0,-0.09176,6e-05,11.62268]
[1778077373170,38.8,81518.61,1.0,-0.09166,6e-05,11.61388]
[1778077377956,38.8,81517.11,1.0,-0.09175,6e-05,11.62192]
[1778077378030,38.8,81518.14,1.0,-0.09169,6e-05,11.61608]
[1778077381865,38.8,81521.77,1.0,-0.09147,6e-05,11.59587]
[1778077382137,38.8,81521.77,1.0,-0.09147,6e-05,11.59587]
[1778077382151,38.8,81523.31,1.0,-0.09138,6e-05,11.5874]
[1778077384163,38.8,81517.68,1.0,-0.09171,6e-05,11.61837]
[1778077384180,38.8,81514.97,1.0,-0.09188,6e-05,11.63354]
[1778077385378,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077385410,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077385420,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077385633,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077385666,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077385683,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077385963,38.8,81519.43,1.0,-0.09161,6e-05,11.609]
[1778077386023,38.8,81525.49,1.0,-0.09125,6e-05,11.57627]
[1778077388081,38.8,81519.21,1.0,-0.09163,6e-05,11.6108]
[1778077388085,38.81,81505.66,1.0,-0.09245,6e-05,11.68577]
[1778077391544,38.81,81516.06,1.0,-0.09183,6e-05,11.62915]
[1778077392129,38.81,81516.06,1.0,-0.09183,6e-05,11.62915]
[1778077396339,38.81,81500.33,1.0,-0.0928,6e-05,11.71715]
[1778077400686,38.81,81513.11,1.0,-0.09203,6e-05,11.6478]
[1778077403314,38.81,81512.51,1.0,-0.09207,6e-05,11.6514]
[1778077404151,38.81,81512.51,1.0,-0.09207,6e-05,11.6514]
[1778077404215,38.81,81511.39,1.0,-0.09215,6e-05,11.65814]
[1778077404261,38.81,81511.39,1.0,-0.09215,6e-05,11.65814]
[1778077406287,38.81,81524.48,1.0,-0.09136,6e-05,11.58636]
[1778077410006,38.81,81522.36,1.0,-0.09149,6e-05,11.59807]
[1778077411519,38.81,81524.91,1.0,-0.09134,6e-05,11.58407]
[1778077411548,38.81,81546.05,1.0,-0.09005,6e-05,11.46433]
[1778077415746,38.81,81548.15,1.0,-0.08993,6e-05,11.45329]
[1778077415786,38.82,81548.38,1.0,-0.08992,6e-05,11.45251]
[1778077420436,38.82,81553.07,1.0,-0.08965,6e-05,11.42763]
[1778077420946,38.82,81549.9,1.0,-0.08985,6e-05,11.44553]
[1778077421677,38.82,81549.9,1.0,-0.08985,6e-05,11.44553]
[1778077421692,38.82,81549.9,1.0,-0.08985,6e-05,11.44553]
[1778077421721,38.82,81553.3,1.0,-0.08965,6e-05,11.42724]
[1778077424482,38.82,81555.29,1.0,-0.08954,6e-05,11.41694]
[1778077424536,38.82,81555.29,1.0,-0.08954,6e-05,11.41694]
[1778077429574,38.82,81557.62,1.0,-0.08942,6e-05,11.40614]
[1778077433812,38.83,81555.69,1.0,-0.08955,6e-05,11.41772]
[1778077436393,38.83,81552.4,1.0,-0.08975,6e-05,11.43634]
[1778077441900,38.83,81549.42,1.0,-0.08994,6e-05,11.45423]
[1778077442195,38.83,81549.42,1.0,-0.08994,6e-05,11.45423]
[1778077447696,38.83,81547.64,1.0,-0.09007,6e-05,11.46585]
[1778077448750,38.83,81547.64,1.0,-0.09007,6e-05,11.46585]
[1778077448812,38.83,81546.92,1.0,-0.09011,6e-05,11.47004]
[1778077454980,38.84,81546.78,1.0,-0.09013,6e-05,11.4721]
[1778077455039,38.84,81544.34,1.0,-0.09028,6e-05,11.48571]
[1778077460226,38.84,81543.82,1.0,-0.09032,6e-05,11.48944]
[1778077460574,38.84,81547.28,1.0,-0.09012,6e-05,11.47075]
[1778077465082,38.84,81556.28,1.0,-0.0896,6e-05,11.42271]
[1778077465114,38.84,81552.18,1.0,-0.08984,6e-05,11.44542]
[1778077465288,38.84,81552.18,1.0,-0.08984,6e-05,11.44542]
[1778077465796,38.84,81552.18,1.0,-0.08984,6e-05,11.44542]
[1778077466365,38.84,81559.33,1.0,-0.08942,6e-05,11.40669]
[1778077466374,38.84,81559.33,1.0,-0.08942,6e-05,11.40669]
[1778077466834,38.84,81559.33,1.0,-0.08942,6e-05,11.40663]
[1778077467661,38.84,81559.33,1.0,-0.08942,6e-05,11.40663]
[1778077468175,38.84,81559.33,1.0,-0.08942,6e-05,11.40663]
[1778077471201,38.84,81566.0,1.0,-0.08903,6e-05,11.37035]
[1778077471869,38.84,81565.19,1.0,-0.08905,6e-05,11.37082]
[1778077477175,38.84,81564.69,1.0,-0.08909,6e-05,11.37393]
[1778077477261,38.84,81558.33,1.0,-0.08946,6e-05,11.40896]
[1778077481653,38.85,81550.79,1.0,-0.08992,6e-05,11.45135]
[1778077482484,38.85,81548.47,1.0,-0.09006,6e-05,11.46425]
[1778077483300,38.85,81548.47,1.0,-0.09006,6e-05,11.46425]
[1778077489455,38.85,81546.69,1.0,-0.09018,6e-05,11.47504]
[1778077489670,38.85,81546.69,1.0,-0.09018,6e-05,11.47504]
[1778077490081,38.85,81546.69,1.0,-0.09018,6e-05,11.47504]
[1778077490176,38.85,81557.58,1.0,-0.08954,6e-05,11.41572]
[1778077492016,38.85,81573.39,1.0,-0.08861,6e-05,11.32966]
[1778077493033,38.85,81573.39,1.0,-0.08861,6e-05,11.32966]
[1778077493064,38.85,81573.39,1.0,-0.08861,6e-05,11.32966]
[1778077493152,38.85,81574.73,1.0,-0.08853,6e-05,11.32233]
[1778077493890,38.85,81574.73,1.0,-0.08853,6e-05,11.32233]
[1778077495033,38.85,81574.73,1.0,-0.08853,6e-05,11.32235]
[1778077495279,38.85,81574.73,1.0,-0.08853,6e-05,11.32235]
[1778077495201,38.85,81588.87,1.0,-0.08771,6e-05,11.24564]
[1778077495846,38.85,81588.87,1.0,-0.08771,6e-05,11.24564]
[1778077496035,38.85,81588.87,1.0,-0.08771,6e-05,11.24564]
[1778077496166,38.85,81588.87,1.0,-0.08771,6e-05,11.24564]
[1778077496250,38.85,81602.84,1.0,-0.0869,6e-05,11.17017]
[1778077496883,38.85,81602.84,1.0,-0.0869,6e-05,11.17017]
[1778077497129,38.85,81611.08,1.0,-0.08642,6e-05,11.1257]
[1778077500376,38.85,81598.78,1.0,-0.08713,6e-05,11.19192]
[1778077503406,38.85,81594.18,1.0,-0.0874,6e-05,11.21752]
[1778077505242,38.85,81597.86,1.0,-0.08719,6e-05,11.19781]
[1778077509453,38.85,81596.85,1.0,-0.08726,6e-05,11.20444]
[1778077514691,38.86,81599.58,1.0,-0.08712,6e-05,11.19059]
[1778077519803,38.85,81608.67,1.0,-0.08659,6e-05,11.14109]
[1778077525281,38.85,81614.34,1.0,-0.08626,6e-05,11.11014]
[1778077530317,38.85,81618.63,1.0,-0.08601,6e-05,11.0871]
[1778077533470,38.85,81613.94,1.0,-0.08625,6e-05,11.10835]
[1778077533728,38.85,81613.94,1.0,-0.08625,6e-05,11.10835]
[1778077534297,38.85,81613.94,1.0,-0.08625,6e-05,11.10835]
[1778077536949,38.85,81626.57,1.0,-0.08553,6e-05,11.04038]
[1778077536999,38.85,81627.83,1.0,-0.08546,6e-05,11.03374]
[1778077537751,38.85,81627.83,1.0,-0.08546,6e-05,11.03374]
[1778077537788,38.85,81632.85,1.0,-0.08518,6e-05,11.00689]
[1778077541830,38.85,81641.51,1.0,-0.08469,6e-05,10.9608]
[1778077541915,38.85,81641.51,1.0,-0.08469,6e-05,10.9608]
[1778077543151,38.86,81642.92,1.0,-0.08461,6e-05,10.95365]
[1778077545491,38.86,81659.67,1.0,-0.08368,6e-05,10.86464]
[1778077549955,38.86,81670.34,1.0,-0.08309,6e-05,10.80902]
[1778077549960,38.86,81670.34,1.0,-0.08309,6e-05,10.80902]
[1778077550527,38.86,81671.3,1.0,-0.08304,6e-05,10.804]
[1778077551323,38.86,81671.3,1.0,-0.08304,6e-05,10.804]
[1778077553044,38.86,81668.89,1.0,-0.08318,6e-05,10.81721]
[1778077553180,38.86,81655.94,1.0,-0.08391,6e-05,10.88685]
[1778077553715,38.86,81655.94,1.0,-0.08391,6e-05,10.88685]
[1778077553919,38.86,81655.94,1.0,-0.08391,6e-05,10.88685]
[1778077554419,38.86,81653.61,1.0,-0.08404,6e-05,10.89954]
[1778077555024,38.86,81653.61,1.0,-0.08404,6e-05,10.89954]
[1778077555028,38.86,81639.6,1.0,-0.08483,6e-05,10.97459]
[1778077556829,38.86,81634.11,1.0,-0.08515,6e-05,11.00409]
[1778077556927,38.86,81634.48,1.0,-0.08513,6e-05,11.00218]
[1778077557560,38.86,81634.48,1.0,-0.08513,6e-05,11.00218]
[1778077557617,38.86,81635.46,1.0,-0.08507,6e-05,10.99693]
[1778077562364,38.86,81643.36,1.0,-0.08463,6e-05,10.95493]
[1778077562389,38.86,81654.41,1.0,-0.08401,6e-05,10.89605]
[1778077566254,38.87,81671.33,1.0,-0.08307,6e-05,10.80746]
[1778077571511,38.87,81673.85,1.0,-0.08295,6e-05,10.7952]
[1778077574239,38.87,81687.69,1.0,-0.08218,6e-05,10.72198]
[1778077574246,38.87,81687.69,1.0,-0.08218,6e-05,10.72198]
[1778077576233,38.87,81687.91,1.0,-0.08217,6e-05,10.72113]
[1778077579030,38.87,81689.16,1.0,-0.08211,6e-05,10.71475]
[1778077580845,38.87,81694.37,1.0,-0.08182,6e-05,10.68761]
[1778077586153,38.87,81694.09,1.0,-0.08184,6e-05,10.68927]
[1778077588352,38.87,81683.66,1.0,-0.08242,6e-05,10.74515]
[1778077588358,38.87,81677.35,1.0,-0.08278,6e-05,10.77909]
[1778077588657,38.87,81677.35,1.0,-0.08278,6e-05,10.77909]
[1778077588767,38.87,81677.35,1.0,-0.08278,6e-05,10.77909]
[1778077590379,38.87,81677.35,1.0,-0.08278,6e-05,10.77909]
[1778077590659,38.87,81680.54,1.0,-0.08261,6e-05,10.76295]
[1778077593070,38.88,81679.98,1.0,-0.08262,6e-05,10.76238]
[1778077593078,38.88,81670.48,1.0,-0.08315,6e-05,10.81359]
[1778077596224,38.88,81667.88,1.0,-0.0833,6e-05,10.82773]
[1778077596314,38.88,81667.88,1.0,-0.0833,6e-05,10.82773]
[1778077596362,38.88,81670.3,1.0,-0.08317,6e-05,10.81546]
[1778077599360,38.88,81685.78,1.0,-0.08232,6e-05,10.73369]
[1778077601146,38.88,81685.78,1.0,-0.08232,6e-05,10.73369]
[1778077602490,38.88,81666.08,1.0,-0.08342,6e-05,10.83917]
[1778077602513,38.88,81666.08,1.0,-0.08342,6e-05,10.83917]
[1778077603025,38.88,81666.08,1.0,-0.08342,6e-05,10.83917]
[1778077604536,38.88,81670.27,1.0,-0.08319,6e-05,10.81715]
[1778077606548,38.88,81679.16,1.0,-0.0827,6e-05,10.77061]
[1778077611831,38.89,81676.14,1.0,-0.08289,6e-05,10.7885]
[1778077612604,38.89,81678.64,1.0,-0.08275,6e-05,10.77559]
[1778077617986,38.89,81688.75,1.0,-0.08222,6e-05,10.72462]
[1778077623020,38.89,81689.89,1.0,-0.08217,6e-05,10.7198]
[1778077628056,38.9,81690.25,1.0,-0.08217,6e-05,10.71985]
[1778077630403,38.9,81695.04,1.0,-0.08191,6e-05,10.69451]
[1778077635722,38.9,81694.25,1.0,-0.08197,6e-05,10.70043]
[1778077639679,38.9,81693.61,1.0,-0.08201,6e-05,10.70431]
[1778077642932,38.9,81682.44,1.0,-0.08264,6e-05,10.76478]
[1778077645504,38.91,81685.58,1.0,-0.08248,6e-05,10.74933]
[1778077652230,38.91,81689.74,1.0,-0.08225,6e-05,10.72631]
[1778077653028,38.91,81689.74,1.0,-0.08225,6e-05,10.72631]
[1778077653474,38.91,81689.74,1.0,-0.08225,6e-05,10.72631]
[1778077654323,38.91,81691.5,1.0,-0.08216,6e-05,10.71742]
[1778077654344,38.91,81691.5,1.0,-0.08216,6e-05,10.71742]
[1778077654421,38.91,81708.87,1.0,-0.0812,5e-05,10.62536]
[1778077654587,38.91,81708.87,1.0,-0.0812,5e-05,10.62536]
[1778077655475,38.91,81723.9,1.0,-0.08038,5e-05,10.54611]
[1778077657423,38.91,81726.16,1.0,-0.08026,5e-05,10.53457]
[1778077658565,38.91,81728.73,1.0,-0.08013,5e-05,10.5218]
[1778077658574,38.91,81728.73,1.0,-0.08013,5e-05,10.5218]
[1778077659290,38.92,81729.78,1.0,-0.08007,5e-05,10.51668]
[1778077661407,38.92,81729.49,1.0,-0.08009,5e-05,10.51859]
[1778077661461,38.92,81749.63,1.0,-0.07901,5e-05,10.41329]
[1778077662450,38.92,81768.1,1.0,-0.07803,5e-05,10.31759]
[1778077667794,38.92,81768.35,1.0,-0.07803,5e-05,10.31756]
[1778077671569,38.92,81755.92,1.0,-0.0787,5e-05,10.38339]
[1778077671576,38.92,81755.92,1.0,-0.0787,5e-05,10.38339]
[1778077671728,38.92,81755.92,1.0,-0.0787,5e-05,10.38339]
[1778077671781,38.92,81755.92,1.0,-0.0787,5e-05,10.38339]
[1778077672383,38.92,81750.62,1.0,-0.07899,5e-05,10.41121]
[1778077673237,38.92,81750.62,1.0,-0.07899,5e-05,10.41121]
[1778077673245,38.92,81750.62,1.0,-0.07899,5e-05,10.41121]
[1778077673397,38.92,81746.11,1.0,-0.07924,5e-05,10.43532]
[1778077677280,38.93,81734.82,1.0,-0.07986,5e-05,10.49589]
[1778077677654,38.93,81739.13,1.0,-0.07963,5e-05,10.4738]
[1778077677943,38.93,81739.13,1.0,-0.07963,5e-05,10.4738]
[1778077679372,38.93,81739.13,1.0,-0.07964,5e-05,10.47425]
[1778077679441,38.93,81744.98,1.0,-0.07933,5e-05,10.44472]
[1778077679665,38.93,81744.98,1.0,-0.07933,5e-05,10.44472]
[1778077680030,38.93,81744.98,1.0,-0.07933,5e-05,10.44472]
[1778077680443,38.93,81749.98,1.0,-0.07906,5e-05,10.41864]
[1778077681710,38.93,81759.29,1.0,-0.07857,5e-05,10.37097]
[1778077681824,38.93,81759.29,1.0,-0.07857,5e-05,10.37097]
[1778077682518,38.93,81759.29,1.0,-0.07857,5e-05,10.37097]
[1778077682457,38.93,81766.76,1.0,-0.07818,5e-05,10.33214]
[1778077682721,38.93,81766.76,1.0,-0.07818,5e-05,10.33214]
[1778077683463,38.93,81754.61,1.0,-0.07883,5e-05,10.39605]
[1778077685419,38.94,81743.54,1.0,-0.07944,5e-05,10.45533]
[1778077690513,38.94,81728.86,1.0,-0.08028,5e-05,10.53656]
[1778077691304,38.94,81728.86,1.0,-0.08028,5e-05,10.53656]
[1778077691521,38.95,81731.75,1.0,-0.08012,5e-05,10.52188]
[1778077691677,38.95,81731.75,1.0,-0.08012,5e-05,10.52188]
[1778077692527,38.95,81733.64,1.0,-0.08003,5e-05,10.51246]
[1778077695248,38.95,81713.56,1.0,-0.08113,5e-05,10.61945]
[1778077698345,38.95,81706.64,1.0,-0.08153,5e-05,10.65725]
[1778077698351,38.95,81706.64,1.0,-0.08153,5e-05,10.65725]
[1778077698355,38.95,81706.64,1.0,-0.08153,5e-05,10.65725]
[1778077700244,38.95,81704.12,1.0,-0.08168,5e-05,10.67179]
[1778077700481,38.95,81704.12,1.0,-0.08168,5e-05,10.67179]
[1778077700453,38.96,81700.01,1.0,-0.08191,5e-05,10.69408]
[1778077701023,38.96,81687.41,1.0,-0.08261,6e-05,10.76125]
[1778077701587,38.96,81687.41,1.0,-0.08261,6e-05,10.76125]
[1778077705505,38.96,81680.59,1.0,-0.083,6e-05,10.79866]
[1778077705618,38.96,81680.46,1.0,-0.08302,6e-05,10.80013]
[1778077706583,38.96,81680.46,1.0,-0.08302,6e-05,10.80013]
[1778077707364,38.96,81676.59,1.0,-0.08323,6e-05,10.82104]
[1778077712977,38.96,81675.37,1.0,-0.08329,6e-05,10.82523]
[1778077713077,38.96,81678.67,1.0,-0.08311,6e-05,10.80805]
[1778077713631,38.96,81678.67,1.0,-0.08311,6e-05,10.80805]
[1778077713675,38.97,81678.67,1.0,-0.08312,6e-05,10.80841]
[1778077715689,38.97,81691.75,1.0,-0.0824,6e-05,10.73996]
[1778077720724,38.97,81698.45,1.0,-0.08206,6e-05,10.7072]
[1778077725664,38.98,81695.11,1.0,-0.08226,6e-05,10.7267]
[1778077725696,38.98,81695.11,1.0,-0.08226,6e-05,10.7267]
[1778077726335,38.98,81692.18,1.0,-0.08243,6e-05,10.74265]
[1778077728506,38.98,81692.49,1.0,-0.08241,6e-05,10.74145]
[1778077728573,38.98,81688.83,1.0,-0.08263,6e-05,10.7616]
[1778077734288,38.98,81694.19,1.0,-0.08235,6e-05,10.735]
[1778077739977,38.99,81700.53,1.0,-0.08203,5e-05,10.70424]
[1778077742804,38.99,81698.34,1.0,-0.08216,6e-05,10.71716]
[1778077742860,38.99,81698.34,1.0,-0.08216,6e-05,10.71716]
[1778077745675,38.99,81719.09,1.0,-0.08104,5e-05,10.60943]
[1778077750630,39.0,81717.18,1.0,-0.08117,5e-05,10.62245]
[1778077751411,39.0,81722.74,1.0,-0.08088,5e-05,10.59383]
[1778077751862,39.0,81722.74,1.0,-0.08088,5e-05,10.59383]
[1778077752334,39.0,81720.31,1.0,-0.08101,5e-05,10.60682]
[1778077758018,39.01,81717.55,1.0,-0.08119,5e-05,10.62414]
[1778077760171,39.01,81716.78,1.0,-0.08124,5e-05,10.62877]
[1778077764834,39.01,81702.74,1.0,-0.08203,5e-05,10.70533]
[1778077766185,39.01,81695.61,1.0,-0.08243,6e-05,10.7434]
[1778077766197,39.01,81695.61,1.0,-0.08243,6e-05,10.7434]
[1778077766621,39.01,81695.61,1.0,-0.08243,6e-05,10.7434]
[1778077766420,39.01,81685.29,1.0,-0.08301,6e-05,10.7984]
[1778077769337,39.02,81668.32,1.0,-0.08396,6e-05,10.88928]
[1778077772436,39.02,81665.68,1.0,-0.08408,6e-05,10.89966]
[1778077774428,39.02,81654.07,1.0,-0.08474,6e-05,10.96174]
[1778077774431,39.02,81654.01,1.0,-0.08474,6e-05,10.9621]
[1778077774703,39.02,81654.01,1.0,-0.08474,6e-05,10.9621]
[1778077775149,39.02,81654.01,1.0,-0.08474,6e-05,10.96216]
[1778077776448,39.02,81654.01,1.0,-0.08474,6e-05,10.96216]
[1778077780480,39.02,81647.4,1.0,-0.08512,6e-05,10.99756]
[1778077780530,39.02,81644.8,1.0,-0.08527,6e-05,11.01146]
[1778077783190,39.02,81642.09,1.0,-0.08542,6e-05,11.02595]
[1778077783291,39.02,81638.16,1.0,-0.08564,6e-05,11.04695]
[1778077784266,39.02,81638.16,1.0,-0.08564,6e-05,11.04695]
[1778077788230,39.02,81623.89,1.0,-0.08645,6e-05,11.12317]
[1778077788294,39.02,81623.89,1.0,-0.08645,6e-05,11.12317]
[1778077794281,39.01,81633.16,1.0,-0.08591,6e-05,11.07259]
[1778077796713,39.01,81621.33,1.0,-0.08659,6e-05,11.13587]
[1778077800241,39.01,81618.77,1.0,-0.08673,6e-05,11.14907]
[1778077800248,39.01,81618.77,1.0,-0.08673,6e-05,11.14907]
[1778077801403,39.01,81618.6,1.0,-0.08674,6e-05,11.14979]
[1778077801715,39.01,81608.81,1.0,-0.0873,6e-05,11.20227]
[1778077803353,39.01,81627.25,1.0,-0.08623,6e-05,11.10262]
[1778077804077,39.01,81627.25,1.0,-0.08623,6e-05,11.10262]
[1778077804360,39.01,81627.25,1.0,-0.08623,6e-05,11.10241]
[1778077804824,39.01,81627.25,1.0,-0.08623,6e-05,11.10241]
[1778077805503,39.01,81633.43,1.0,-0.08588,6e-05,11.06915]
[1778077805865,39.01,81633.43,1.0,-0.08588,6e-05,11.06915]
[1778077806376,39.01,81633.43,1.0,-0.08588,6e-05,11.06905]
[1778077808159,39.01,81640.03,1.0,-0.0855,6e-05,11.03365]
[1778077808604,39.01,81659.03,1.0,-0.08443,6e-05,10.93221]
[1778077809290,39.01,81659.03,1.0,-0.08443,6e-05,10.93221]
[1778077809432,39.01,81659.03,1.0,-0.08443,6e-05,10.93221]
[1778077809453,39.01,81659.03,1.0,-0.08443,6e-05,10.93221]
[1778077809597,39.01,81651.66,1.0,-0.08484,6e-05,10.9715]
[1778077809703,39.01,81651.66,1.0,-0.08484,6e-05,10.9715]
[1778077810243,39.01,81651.66,1.0,-0.08484,6e-05,10.9715]
[1778077810597,39.01,81642.86,1.0,-0.08534,6e-05,11.01881]
[1778077815114,39.01,81637.62,1.0,-0.08564,6e-05,11.04683]
[1778077815342,39.01,81637.62,1.0,-0.08564,6e-05,11.04683]
[1778077815603,39.01,81637.62,1.0,-0.08564,6e-05,11.04683]
[1778077816240,39.01,81638.0,1.0,-0.08562,6e-05,11.0448]
[1778077816677,39.01,81638.0,1.0,-0.08562,6e-05,11.0448]
[1778077816686,39.01,81638.0,1.0,-0.08562,6e-05,11.0448]
[1778077816450,39.01,81638.0,1.0,-0.08562,6e-05,11.04476]
[1778077816803,39.01,81638.0,1.0,-0.08562,6e-05,11.04476]
[1778077817457,39.01,81636.65,1.0,-0.0857,6e-05,11.05199]
[1778077819300,39.01,81629.66,1.0,-0.08609,6e-05,11.08943]
[1778077819473,39.01,81627.01,1.0,-0.08624,6e-05,11.10357]
[1778077819846,39.01,81627.01,1.0,-0.08624,6e-05,11.10357]
[1778077820627,39.01,81635.98,1.0,-0.08573,6e-05,11.0554]
[1778077824101,39.01,81636.42,1.0,-0.08571,6e-05,11.05296]
[1778077824509,39.01,81636.07,1.0,-0.08573,6e-05,11.05482]
[1778077825523,39.01,81636.07,1.0,-0.08573,6e-05,11.05482]
[1778077825608,39.01,81635.15,1.0,-0.08578,6e-05,11.05973]
[1778077825980,39.01,81635.15,1.0,-0.08578,6e-05,11.05973]
[1778077826615,39.01,81635.15,1.0,-0.08578,6e-05,11.05973]
[1778077826627,39.01,81632.06,1.0,-0.08595,6e-05,11.07624]
[1778077827636,39.01,81632.06,1.0,-0.08595,6e-05,11.07624]
[1778077827639,39.01,81632.06,1.0,-0.08595,6e-05,11.07624]
[1778077827687,39.01,81633.02,1.0,-0.0859,6e-05,11.0711]
[1778077829112,39.01,81633.02,1.0,-0.0859,6e-05,11.07106]
[1778077829288,39.01,81633.02,1.0,-0.0859,6e-05,11.07106]
[1778077830987,39.01,81629.77,1.0,-0.08608,6e-05,11.08838]
[1778077831016,39.01,81629.77,1.0,-0.08608,6e-05,11.08838]
[1778077831580,39.01,81633.1,1.0,-0.08587,6e-05,11.06645]
[1778077833748,39.01,81641.26,1.0,-0.0854,6e-05,11.02276]
[1778077835190,39.01,81642.51,1.0,-0.08533,6e-05,11.01618]
[1778077839713,39.01,81668.79,1.0,-0.08386,6e-05,10.87654]
[1778077841252,39.01,81668.79,1.0,-0.08386,6e-05,10.87676]
[1778077841835,39.01,81670.92,1.0,-0.08374,6e-05,10.86574]
[1778077842633,39.01,81670.92,1.0,-0.08374,6e-05,10.86574]
[1778077844646,39.01,81670.93,1.0,-0.08374,6e-05,10.86591]
[1778077844673,39.01,81683.94,1.0,-0.08302,6e-05,10.79685]
[1778077844744,39.01,81683.94,1.0,-0.08302,6e-05,10.79685]
[1778077844750,39.01,81683.94,1.0,-0.08302,6e-05,10.79685]
[1778077845679,39.01,81687.51,1.0,-0.08281,6e-05,10.77723]
[1778077850713,39.01,81696.49,1.0,-0.0823,6e-05,10.72838]
[1778077851353,39.01,81696.49,1.0,-0.0823,6e-05,10.72838]
[1778077851720,39.01,81695.12,1.0,-0.08238,6e-05,10.73562]
[1778077854656,39.01,81704.91,1.0,-0.08183,5e-05,10.68337]
[1778077855336,39.01,81707.4,1.0,-0.0817,5e-05,10.67001]
[1778077855530,39.01,81707.5,1.0,-0.08169,5e-05,10.66926]
[1778077856616,39.01,81707.5,1.0,-0.08169,5e-05,10.66926]
[1778077858253,39.01,81728.17,1.0,-0.08056,5e-05,10.56014]
[1778077860699,39.01,81731.98,1.0,-0.08035,5e-05,10.54014]
[1778077861629,39.01,81728.95,1.0,-0.08051,5e-05,10.556]
[1778077861717,39.01,81722.23,1.0,-0.08088,5e-05,10.5912]
[1778077862777,39.0,81716.74,1.0,-0.08117,5e-05,10.6198]
[1778077863546,39.0,81716.74,1.0,-0.08117,5e-05,10.6198]
[1778077866858,39.01,81703.31,1.0,-0.08191,5e-05,10.69073]
[1778077868834,39.01,81695.91,1.0,-0.08232,6e-05,10.73005]
[1778077868898,39.01,81696.16,1.0,-0.08231,6e-05,10.72873]
[1778077872682,39.01,81693.44,1.0,-0.08246,6e-05,10.74373]
[1778077873157,39.01,81681.55,1.0,-0.08313,6e-05,10.80733]
[1778077875626,39.01,81679.45,1.0,-0.08325,6e-05,10.81846]
[1778077875719,39.01,81685.85,1.0,-0.08289,6e-05,10.78449]
[1778077878440,39.01,81704.34,1.0,-0.08187,5e-05,10.6872]
[1778077879350,39.01,81704.34,1.0,-0.08187,5e-05,10.6872]
[1778077879726,39.01,81712.42,1.0,-0.08143,5e-05,10.64487]
[1778077883209,39.01,81722.65,1.0,-0.08087,5e-05,10.59098]
[1778077883521,39.01,81720.1,1.0,-0.08101,5e-05,10.60398]
[1778077883787,39.01,81720.1,1.0,-0.08101,5e-05,10.60398]
[1778077884387,39.01,81720.1,1.0,-0.08101,5e-05,10.60398]
[1778077886413,39.01,81705.33,1.0,-0.08181,5e-05,10.68138]
[1778077889395,39.01,81707.72,1.0,-0.08168,5e-05,10.66879]
[1778077889408,39.01,81711.17,1.0,-0.0815,5e-05,10.65098]
[1778077893038,39.01,81721.28,1.0,-0.08092,5e-05,10.59372]
[1778077893976,39.01,81721.28,1.0,-0.08092,5e-05,10.59372]
[1778077898199,39.01,81718.68,1.0,-0.08106,5e-05,10.60694]
[1778077898269,39.01,81710.94,1.0,-0.08148,5e-05,10.64762]
[1778077900613,39.01,81710.94,1.0,-0.08148,5e-05,10.64751]
[1778077900627,39.01,81709.99,1.0,-0.08152,5e-05,10.65212]
[1778077903726,39.01,81716.73,1.0,-0.08115,5e-05,10.61636]
[1778077906158,39.01,81732.09,1.0,-0.08032,5e-05,10.53562]
[1778077913025,39.01,81727.58,1.0,-0.08056,5e-05,10.55928]
[1778077914957,39.01,81726.71,1.0,-0.08061,5e-05,10.5638]
[1778077915295,39.01,81726.71,1.0,-0.08061,5e-05,10.5638]
[1778077915503,39.01,81726.71,1.0,-0.08061,5e-05,10.5638]
[1778077915552,39.0,81711.52,1.0,-0.08143,5e-05,10.64348]
[1778077920091,39.0,81717.36,1.0,-0.08112,5e-05,10.61269]
[1778077922105,39.0,81716.24,1.0,-0.08117,5e-05,10.61846]
[1778077922510,39.0,81714.4,1.0,-0.08127,5e-05,10.62791]
[1778077924243,39.0,81714.4,1.0,-0.08127,5e-05,10.62791]
[1778077924845,39.0,81712.94,1.0,-0.08135,5e-05,10.63535]
[1778077929622,39.0,81719.53,1.0,-0.08099,5e-05,10.60033]
[1778077930595,39.0,81725.59,1.0,-0.08066,5e-05,10.56833]
[1778077933335,39.0,81709.31,1.0,-0.08154,5e-05,10.65375]
[1778077938368,39.0,81710.44,1.0,-0.08147,5e-05,10.64708]
[1778077942278,39.0,81710.96,1.0,-0.08144,5e-05,10.64406]
[1778077943331,39.0,81716.89,1.0,-0.08111,5e-05,10.61252]
[1778077945826,39.0,81721.23,1.0,-0.08088,5e-05,10.58966]
[1778077946378,39.0,81721.8,1.0,-0.08085,5e-05,10.58664]
[1778077947391,39.0,81722.31,1.0,-0.08082,5e-05,10.58397]
[1778077947400,39.0,81722.31,1.0,-0.08082,5e-05,10.58397]
[1778077952660,39.0,81711.59,1.0,-0.08137,5e-05,10.63594]
[1778077952760,39.0,81711.17,1.0,-0.08139,5e-05,10.63802]
[1778077953649,39.0,81711.17,1.0,-0.08139,5e-05,10.63802]
[1778077953749,39.0,81711.97,1.0,-0.08135,5e-05,10.6337]
[1778077959518,39.0,81716.19,1.0,-0.08111,5e-05,10.61111]
[1778077964555,39.0,81708.56,1.0,-0.08153,5e-05,10.65078]
[1778077966762,39.0,81708.95,1.0,-0.0815,5e-05,10.64861]
[1778077966800,39.0,81708.75,1.0,-0.08151,5e-05,10.64955]
[1778077967910,39.0,81708.75,1.0,-0.08151,5e-05,10.64944]
[1778077968582,39.0,81710.18,1.0,-0.08143,5e-05,10.6418]
[1778077973617,38.99,81711.12,1.0,-0.08138,5e-05,10.63642]
[1778077976726,38.99,81709.34,1.0,-0.08147,5e-05,10.64557]
[1778077976766,38.99,81723.16,1.0,-0.08072,5e-05,10.57291]
[1778077981882,38.99,81716.22,1.0,-0.0811,5e-05,10.60938]
[1778077982689,38.99,81716.22,1.0,-0.0811,5e-05,10.60938]
[1778077988638,38.99,81725.87,1.0,-0.08057,5e-05,10.5588]
[1778077993698,38.99,81725.97,1.0,-0.08057,5e-05,10.55844]
[1778077995604,38.99,81724.06,1.0,-0.08067,5e-05,10.56852]
[1778077996943,38.99,81717.29,1.0,-0.08104,5e-05,10.60398]
[1778078001445,38.99,81723.48,1.0,-0.0807,5e-05,10.57152]
[1778078006490,38.99,81717.81,1.0,-0.08101,5e-05,10.60117]
[1778078006849,38.99,81714.91,1.0,-0.08117,5e-05,10.61634]
[1778078011884,38.99,81710.47,1.0,-0.08138,5e-05,10.63529]
[1778078016920,38.99,81709.46,1.0,-0.08143,5e-05,10.64009]
[1778078018088,38.99,81709.46,1.0,-0.08143,5e-05,10.64009]
[1778078018188,38.99,81711.95,1.0,-0.08129,5e-05,10.62688]
[1778078023968,38.99,81717.22,1.0,-0.081,5e-05,10.59883]
[1778078025824,38.99,81717.22,1.0,-0.081,5e-05,10.59883]
[1778078027297,38.99,81720.96,1.0,-0.0808,5e-05,10.5792]
[1778078027669,38.99,81720.96,1.0,-0.0808,5e-05,10.5792]
[1778078028206,38.99,81716.2,1.0,-0.08106,5e-05,10.60418]
[1778078030147,38.99,81717.87,1.0,-0.08097,5e-05,10.5954]
[1778078036166,38.99,81715.48,1.0,-0.0811,5e-05,10.60779]
[1778078037378,38.99,81720.06,1.0,-0.08085,5e-05,10.58372]
[1778078043106,38.99,81719.45,1.0,-0.08088,5e-05,10.58709]
[1778078048141,38.99,81725.9,1.0,-0.08053,5e-05,10.55356]
[1778078053792,38.99,81725.2,1.0,-0.08057,5e-05,10.55745]
[1778078055590,38.99,81722.41,1.0,-0.08073,5e-05,10.57218]
[1778078059227,38.99,81738.99,1.0,-0.07983,5e-05,10.48578]
[1778078061727,38.99,81738.99,1.0,-0.07983,5e-05,10.48593]
[1778078061764,38.99,81739.97,1.0,-0.07978,5e-05,10.48113]
[1778078062718,38.99,81739.97,1.0,-0.07978,5e-05,10.48113]
[1778078062772,39.0,81751.43,1.0,-0.07917,5e-05,10.42161]
[1778078064422,39.0,81738.37,1.0,-0.07988,5e-05,10.48998]
[1778078069769,39.0,81738.42,1.0,-0.07988,5e-05,10.4902]
[1778078069777,39.0,81738.42,1.0,-0.07988,5e-05,10.4902]
[1778078073783,39.0,81738.95,1.0,-0.07983,5e-05,10.48403]
[1778078076745,39.0,81736.42,1.0,-0.07997,5e-05,10.49753]
[1778078076788,39.0,81736.42,1.0,-0.07997,5e-05,10.49753]
[1778078077422,39.0,81733.92,1.0,-0.0801,5e-05,10.51075]
[1778078079283,39.0,81715.97,1.0,-0.08108,5e-05,10.60489]
[1778078079765,39.0,81715.97,1.0,-0.08108,5e-05,10.60489]
[1778078084446,39.0,81716.87,1.0,-0.08103,5e-05,10.59972]
[1778078084451,39.0,81712.0,1.0,-0.08129,5e-05,10.62522]
[1778078086144,39.0,81712.0,1.0,-0.08129,5e-05,10.62512]
[1778078086847,39.0,81712.0,1.0,-0.08129,5e-05,10.62512]
[1778078087320,39.0,81712.84,1.0,-0.08124,5e-05,10.62045]
[1778078087417,39.0,81712.84,1.0,-0.08124,5e-05,10.62045]
[1778078092738,39.0,81718.25,1.0,-0.08094,5e-05,10.5915]
[1778078098497,38.99,81713.24,1.0,-0.08121,5e-05,10.61738]
[1778078102526,38.99,81717.75,1.0,-0.08096,5e-05,10.59344]
[1778078104161,38.99,81723.75,1.0,-0.08063,5e-05,10.56184]
[1778078104162,38.99,81723.75,1.0,-0.08063,5e-05,10.56184]
[1778078107942,38.99,81732.74,1.0,-0.08015,5e-05,10.51486]
[1778078108570,38.99,81735.0,1.0,-0.08003,5e-05,10.50334]
[1778078112560,39.0,81741.1,1.0,-0.0797,5e-05,10.47184]
[1778078112832,39.0,81741.1,1.0,-0.0797,5e-05,10.47184]
[1778078112934,39.0,81741.1,1.0,-0.0797,5e-05,10.47184]
[1778078112935,39.0,81743.12,1.0,-0.07959,5e-05,10.4613]
[1778078113056,39.0,81743.12,1.0,-0.07959,5e-05,10.4613]
[1778078113610,39.0,81743.12,1.0,-0.0796,5e-05,10.46159]
[1778078118643,39.0,81737.05,1.0,-0.07993,5e-05,10.49371]
[1778078120704,39.0,81751.18,1.0,-0.07917,5e-05,10.42025]
[1778078123467,39.0,81749.96,1.0,-0.07924,5e-05,10.42693]
[1778078123681,39.0,81749.78,1.0,-0.07925,5e-05,10.42787]
[1778078127655,39.0,81759.35,1.0,-0.07874,5e-05,10.37859]
[1778078127756,39.0,81770.24,1.0,-0.07817,5e-05,10.32228]
[1778078132998,39.0,81776.3,1.0,-0.07784,5e-05,10.2886]
[1778078138783,39.01,81772.53,1.0,-0.07805,5e-05,10.30979]
[1778078143821,39.01,81767.39,1.0,-0.07834,5e-05,10.33814]
[1778078148855,39.01,81768.16,1.0,-0.07831,5e-05,10.3355]
[1778078152883,39.01,81782.2,1.0,-0.07758,5e-05,10.26404]
[1778078157924,39.01,81788.82,1.0,-0.07724,5e-05,10.23011]
[1778078158493,39.01,81788.82,1.0,-0.07724,5e-05,10.23011]
[1778078158739,39.01,81788.82,1.0,-0.07724,5e-05,10.23011]
[1778078160349,39.01,81786.93,1.0,-0.07734,5e-05,10.23989]
[1778078160439,39.01,81786.93,1.0,-0.07734,5e-05,10.23989]
[1778078160951,39.02,81788.85,1.0,-0.07724,5e-05,10.2304]
[1778078162959,39.02,81775.15,1.0,-0.07797,5e-05,10.30181]
[1778078167995,39.02,81776.62,1.0,-0.07791,5e-05,10.29574]
[1778078170872,39.02,81771.64,1.0,-0.07818,5e-05,10.32207]
[1778078174040,39.02,81770.91,1.0,-0.07822,5e-05,10.32657]
[1778078174057,39.02,81774.42,1.0,-0.07804,5e-05,10.30866]
[1778078175146,39.02,81774.42,1.0,-0.07804,5e-05,10.30894]
[1778078175772,39.02,81774.42,1.0,-0.07804,5e-05,10.30894]
[1778078175782,39.02,81774.42,1.0,-0.07804,5e-05,10.30894]
[1778078176925,39.02,81778.36,1.0,-0.07784,5e-05,10.28887]
[1778078177533,39.02,81779.81,1.0,-0.07776,5e-05,10.28131]
[1778078177540,39.02,81779.81,1.0,-0.07776,5e-05,10.28131]
[1778078179183,39.02,81774.18,1.0,-0.07806,5e-05,10.31101]
[1778078179878,39.02,81774.18,1.0,-0.07806,5e-05,10.31101]
[1778078181281,39.03,81770.76,1.0,-0.07825,5e-05,10.32924]
[1778078181927,39.03,81770.76,1.0,-0.07825,5e-05,10.32924]
[1778078184131,39.03,81773.41,1.0,-0.07811,5e-05,10.31604]
[1778078184166,39.03,81773.41,1.0,-0.07811,5e-05,10.31604]
[1778078184871,39.03,81773.41,1.0,-0.07811,5e-05,10.31604]
[1778078185071,39.03,81772.42,1.0,-0.07817,5e-05,10.3217]
[1778078187086,39.03,81772.42,1.0,-0.07817,5e-05,10.3217]
[1778078189086,39.03,81759.73,1.0,-0.07885,5e-05,10.38789]
[1778078194439,39.03,81763.39,1.0,-0.07864,5e-05,10.36604]
[1778078194495,39.03,81763.54,1.0,-0.07863,5e-05,10.36543]
[1778078196899,39.03,81763.54,1.0,-0.07863,5e-05,10.36562]
[1778078197495,39.03,81769.66,1.0,-0.07831,5e-05,10.33434]
[1778078198085,39.03,81769.66,1.0,-0.07831,5e-05,10.33434]
[1778078202035,39.03,81771.5,1.0,-0.07822,5e-05,10.32553]
[1778078202632,39.03,81765.65,1.0,-0.07854,5e-05,10.35626]
[1778078203104,39.03,81765.65,1.0,-0.07854,5e-05,10.35626]
[1778078203219,39.03,81763.69,1.0,-0.07864,5e-05,10.36643]
[1778078203791,39.03,81763.69,1.0,-0.07864,5e-05,10.36643]
[1778078203798,39.03,81763.69,1.0,-0.07864,5e-05,10.36643]
[1778078204269,39.03,81766.9,1.0,-0.07848,5e-05,10.35013]
[1778078204546,39.03,81766.9,1.0,-0.07848,5e-05,10.35013]
[1778078204567,39.03,81766.9,1.0,-0.07848,5e-05,10.35013]
[1778078204910,39.03,81770.36,1.0,-0.07829,5e-05,10.33219]
[1778078207275,39.04,81755.44,1.0,-0.07909,5e-05,10.41011]
[1778078212307,39.04,81757.05,1.0,-0.07901,5e-05,10.40225]
[1778078217366,39.04,81753.77,1.0,-0.07919,5e-05,10.41996]
[1778078222388,39.04,81752.31,1.0,-0.07927,5e-05,10.4279]
[1778078227438,39.04,81749.87,1.0,-0.07941,5e-05,10.4409]
[1778078231569,39.04,81746.54,1.0,-0.07959,5e-05,10.45837]
[1778078234495,39.04,81735.58,1.0,-0.08018,5e-05,10.5155]
[1778078237624,39.04,81718.11,1.0,-0.08112,5e-05,10.60661]
[1778078245501,39.04,81719.06,1.0,-0.08105,5e-05,10.60008]
[1778078247708,39.04,81719.04,1.0,-0.08105,5e-05,10.6]
[1778078247718,39.04,81719.04,1.0,-0.08105,5e-05,10.6]
[1778078248821,39.03,81716.71,1.0,-0.08118,5e-05,10.61186]
[1778078248895,39.03,81716.15,1.0,-0.0812,5e-05,10.61442]
[1778078254630,39.03,81703.2,1.0,-0.08187,5e-05,10.67718]
[1778078259663,39.03,81705.86,1.0,-0.08171,5e-05,10.66167]
[1778078261011,39.03,81705.86,1.0,-0.08171,5e-05,10.66167]
[1778078261029,39.03,81705.42,1.0,-0.08173,5e-05,10.66337]
[1778078261534,39.03,81705.42,1.0,-0.08173,5e-05,10.66337]
[1778078261674,39.03,81705.42,1.0,-0.08173,5e-05,10.66337]
[1778078266709,39.02,81710.38,1.0,-0.08144,5e-05,10.63581]
[1778078271744,39.02,81711.57,1.0,-0.08136,5e-05,10.62821]
[1778078273618,39.02,81711.34,1.0,-0.08137,5e-05,10.62915]
[1778078273663,39.02,81711.34,1.0,-0.08137,5e-05,10.62915]
[1778078273697,39.02,81711.34,1.0,-0.08137,5e-05,10.62915]
[1778078273759,39.02,81709.44,1.0,-0.08147,5e-05,10.63888]
[1778078276076,39.02,81701.88,1.0,-0.08189,5e-05,10.67839]
[1778078281539,39.02,81697.43,1.0,-0.08213,6e-05,10.70169]
[1778078282132,39.02,81697.43,1.0,-0.08213,6e-05,10.70169]
[1778078283310,39.02,81680.36,1.0,-0.08307,6e-05,10.79187]
[1778078283363,39.02,81680.36,1.0,-0.08307,6e-05,10.79187]
[1778078284597,39.02,81681.47,1.0,-0.08301,6e-05,10.78589]
[1778078286656,39.02,81693.88,1.0,-0.08231,6e-05,10.71936]
[1778078287087,39.02,81701.89,1.0,-0.08187,5e-05,10.67674]
[1778078288942,39.02,81699.49,1.0,-0.082,6e-05,10.68907]
[1778078289179,39.02,81699.49,1.0,-0.082,6e-05,10.68907]
[1778078289873,39.02,81698.94,1.0,-0.08202,6e-05,10.69162]
[1778078290878,39.02,81685.51,1.0,-0.08277,6e-05,10.76263]
[1778078293054,39.02,81671.15,1.0,-0.08356,6e-05,10.83857]
[1778078298308,39.01,81663.11,1.0,-0.084,6e-05,10.88033]
[1778078300057,39.01,81663.11,1.0,-0.084,6e-05,10.88013]
[1778078300085,39.01,81663.11,1.0,-0.084,6e-05,10.88013]
[1778078300163,39.01,81663.11,1.0,-0.084,6e-05,10.88013]
[1778078300152,39.01,81653.26,1.0,-0.08455,6e-05,10.93235]
[1778078302381,39.01,81646.95,1.0,-0.0849,6e-05,10.9654]
[1778078302717,39.01,81646.95,1.0,-0.0849,6e-05,10.9654]
[1778078303116,39.01,81646.95,1.0,-0.0849,6e-05,10.9654]
[1778078303177,39.01,81647.29,1.0,-0.08488,6e-05,10.96323]
[1778078304376,39.01,81647.29,1.0,-0.08488,6e-05,10.96291]
[1778078304400,39.01,81647.29,1.0,-0.08488,6e-05,10.96291]
[1778078304414,39.01,81647.29,1.0,-0.08488,6e-05,10.96291]
[1778078310012,39.01,81649.24,1.0,-0.08475,6e-05,10.95071]
[1778078312499,39.01,81653.24,1.0,-0.08449,6e-05,10.92512]
[1778078313947,39.01,81660.92,1.0,-0.08406,6e-05,10.88396]
[1778078313985,39.01,81660.92,1.0,-0.08406,6e-05,10.88396]
[1778078314502,39.0,81666.01,1.0,-0.08377,6e-05,10.85652]
[1778078315947,39.0,81666.01,1.0,-0.08377,6e-05,10.85636]
[1778078316097,39.0,81667.3,1.0,-0.08369,6e-05,10.84937]
[1778078316836,39.0,81667.3,1.0,-0.08369,6e-05,10.84937]
[1778078316954,39.0,81667.3,1.0,-0.08369,6e-05,10.84937]
[1778078317081,39.0,81671.54,1.0,-0.08345,6e-05,10.82634]
[1778078317577,39.0,81671.54,1.0,-0.08345,6e-05,10.82634]
[1778078318091,39.0,81688.76,1.0,-0.08249,6e-05,10.73476]
[1778078318371,39.0,81688.76,1.0,-0.08249,6e-05,10.73476]
[1778078319093,39.0,81688.76,1.0,-0.08249,6e-05,10.73439]
[1778078319544,39.0,81688.76,1.0,-0.08249,6e-05,10.73439]
[1778078320101,39.0,81687.8,1.0,-0.08254,6e-05,10.7391]
[1778078325136,39.0,81676.13,1.0,-0.08317,6e-05,10.79934]
[1778078330171,38.99,81681.71,1.0,-0.08283,6e-05,10.76727]
[1778078331558,38.99,81683.77,1.0,-0.08271,6e-05,10.756]
[1778078332186,38.99,81686.31,1.0,-0.08257,6e-05,10.74223]
[1778078337227,38.99,81692.78,1.0,-0.0822,6e-05,10.70654]
[1778078339483,38.99,81698.99,1.0,-0.08185,5e-05,10.67326]
[1778078340196,38.99,81698.99,1.0,-0.08185,5e-05,10.67326]
[1778078341007,38.99,81698.99,1.0,-0.08185,5e-05,10.67305]
[1778078345848,38.99,81713.8,1.0,-0.08103,5e-05,10.59445]
[1778078350895,38.99,81706.93,1.0,-0.0814,5e-05,10.63007]
[1778078351649,38.98,81706.01,1.0,-0.08145,5e-05,10.6346]
[1778078351954,38.98,81706.01,1.0,-0.08145,5e-05,10.6346]
[1778078354075,38.98,81705.27,1.0,-0.08149,5e-05,10.63834]
[1778078355030,38.98,81698.77,1.0,-0.08184,5e-05,10.67223]
[1778078355913,38.98,81697.19,1.0,-0.08193,6e-05,10.68036]
[1778078360340,38.98,81702.15,1.0,-0.08165,5e-05,10.65349]
[1778078365746,38.98,81712.26,1.0,-0.08109,5e-05,10.59987]
[1778078369187,38.98,81725.22,1.0,-0.08038,5e-05,10.53173]
[1778078369230,38.98,81729.88,1.0,-0.08013,5e-05,10.50737]
[1778078375253,38.98,81734.0,1.0,-0.07988,5e-05,10.48218]
[1778078375262,38.98,81734.0,1.0,-0.07988,5e-05,10.48218]
[1778078375299,38.98,81733.1,1.0,-0.07993,5e-05,10.48702]
[1778078376570,38.98,81733.1,1.0,-0.07993,5e-05,10.48702]
[1778078383258,38.98,81727.78,1.0,-0.08023,5e-05,10.51531]
[1778078388941,38.98,81722.46,1.0,-0.08051,5e-05,10.5429]
[1778078389450,38.98,81732.58,1.0,-0.07996,5e-05,10.48998]
[1778078391608,38.98,81733.33,1.0,-0.07992,5e-05,10.48611]
[1778078391659,38.98,81733.26,1.0,-0.07993,5e-05,10.48652]
[1778078397645,38.98,81742.87,1.0,-0.07942,5e-05,10.43691]
[1778078399371,38.98,81742.61,1.0,-0.07943,5e-05,10.43838]
[1778078399669,38.98,81740.54,1.0,-0.07954,5e-05,10.44928]
[1778078403960,38.98,81746.51,1.0,-0.07923,5e-05,10.41853]
[1778078404109,38.98,81746.51,1.0,-0.07923,5e-05,10.41853]
[1778078404558,38.99,81748.37,1.0,-0.07913,5e-05,10.40914]
[1778078405838,38.99,81748.32,1.0,-0.07913,5e-05,10.4094]
[1778078406321,38.99,81760.08,1.0,-0.07851,5e-05,10.34871]
[1778078407657,38.99,81761.77,1.0,-0.07842,5e-05,10.3402]
[1778078408254,38.99,81762.04,1.0,-0.07841,5e-05,10.33907]
[1778078408602,38.99,81762.04,1.0,-0.07841,5e-05,10.33907]
[1778078412580,38.99,81766.64,1.0,-0.07816,5e-05,10.31481]
[1778078417791,38.99,81754.9,1.0,-0.0788,5e-05,10.377]
[1778078422825,38.99,81751.15,1.0,-0.07901,5e-05,10.39749]
[1778078427862,38.99,81752.81,1.0,-0.07893,5e-05,10.38984]
[1778078431103,38.99,81755.6,1.0,-0.07879,5e-05,10.37574]
[1778078431913,38.99,81763.54,1.0,-0.07834,5e-05,10.3311]
[1778078432216,38.99,81763.54,1.0,-0.07834,5e-05,10.3311]
[1778078432225,38.99,81763.54,1.0,-0.07834,5e-05,10.3311]
[1778078433025,39.0,81764.13,1.0,-0.07831,5e-05,10.32834]
[1778078433922,39.0,81765.68,1.0,-0.07823,5e-05,10.32061]
[1778078434814,39.0,81764.08,1.0,-0.07832,5e-05,10.32923]
[1778078435201,39.0,81764.08,1.0,-0.07832,5e-05,10.32923]
[1778078435755,39.0,81761.05,1.0,-0.07849,5e-05,10.34526]
[1778078440954,39.0,81765.37,1.0,-0.07827,5e-05,10.32444]
[1778078444997,39.0,81764.1,1.0,-0.07835,5e-05,10.33232]
[1778078450288,39.0,81767.98,1.0,-0.07815,5e-05,10.31236]
[1778078451182,39.0,81768.16,1.0,-0.07814,5e-05,10.31138]
[1778078456128,39.0,81765.87,1.0,-0.07826,5e-05,10.32292]
[1778078461399,39.0,81775.4,1.0,-0.07775,5e-05,10.27346]
[1778078462722,39.0,81771.35,1.0,-0.07797,5e-05,10.29442]
[1778078463249,39.0,81771.35,1.0,-0.07797,5e-05,10.29442]
[1778078465035,39.0,81771.71,1.0,-0.07795,5e-05,10.29248]
[1778078466168,39.0,81776.23,1.0,-0.07771,5e-05,10.26906]
[1778078466567,39.0,81781.2,1.0,-0.07744,5e-05,10.24337]
[1778078467325,39.0,81781.2,1.0,-0.07744,5e-05,10.24337]
[1778078467932,39.0,81781.84,1.0,-0.07741,5e-05,10.24011]
[1778078468291,39.0,81781.84,1.0,-0.07741,5e-05,10.24011]
[1778078471618,39.0,81769.44,1.0,-0.07807,5e-05,10.30501]
[1778078471625,39.0,81769.44,1.0,-0.07807,5e-05,10.30501]
[1778078471633,39.0,81769.44,1.0,-0.07807,5e-05,10.30501]
[1778078471836,39.0,81769.44,1.0,-0.07807,5e-05,10.30501]
[1778078472809,39.0,81765.68,1.0,-0.07828,5e-05,10.32481]
[1778078472833,39.0,81765.68,1.0,-0.07828,5e-05,10.32481]
[1778078473180,39.0,81764.39,1.0,-0.07835,5e-05,10.33181]
[1778078476588,39.01,81753.76,1.0,-0.07892,5e-05,10.38769]
[1778078476596,39.01,81753.76,1.0,-0.07892,5e-05,10.38769]
[1778078477379,39.01,81753.76,1.0,-0.07892,5e-05,10.38769]
[1778078477404,39.01,81755.56,1.0,-0.07883,5e-05,10.37855]
[1778078478403,39.01,81755.56,1.0,-0.07883,5e-05,10.37855]
[1778078480110,39.01,81764.0,1.0,-0.07838,5e-05,10.3352]
[1778078480239,39.01,81764.0,1.0,-0.07839,5e-05,10.33548]
[1778078482452,39.01,81752.54,1.0,-0.079,5e-05,10.39545]
[1778078483258,39.01,81752.33,1.0,-0.07901,5e-05,10.39672]
[1778078488294,39.01,81752.39,1.0,-0.07902,5e-05,10.39725]
[1778078493329,39.01,81756.18,1.0,-0.0788,5e-05,10.37461]
[1778078498358,39.01,81746.98,1.0,-0.0793,5e-05,10.42314]
[1778078502163,39.01,81749.59,1.0,-0.07916,5e-05,10.41008]
[1778078502210,39.01,81749.59,1.0,-0.07916,5e-05,10.41008]
[1778078502398,39.01,81749.58,1.0,-0.07917,5e-05,10.41026]
[1778078503386,39.01,81749.58,1.0,-0.07917,5e-05,10.41026]
[1778078504035,39.02,81746.57,1.0,-0.07933,5e-05,10.42605]
[1778078506427,39.02,81727.36,1.0,-0.08037,5e-05,10.52637]
[1778078511461,39.01,81716.13,1.0,-0.08097,5e-05,10.58486]
[1778078516495,39.01,81727.29,1.0,-0.08036,5e-05,10.52577]
[1778078522143,39.01,81733.2,1.0,-0.08004,5e-05,10.49463]
[1778078526619,39.01,81719.06,1.0,-0.0808,5e-05,10.5681]
[1778078532608,39.01,81721.04,1.0,-0.08068,5e-05,10.5567]
[1778078535460,39.01,81720.58,1.0,-0.0807,5e-05,10.55899]
[1778078535969,39.01,81718.61,1.0,-0.08081,5e-05,10.56919]
[1778078536665,39.01,81717.11,1.0,-0.08089,5e-05,10.57692]
[1778078537722,39.01,81716.88,1.0,-0.0809,5e-05,10.57799]
[1778078542361,39.01,81702.75,1.0,-0.08167,5e-05,10.65148]
[1778078542400,39.01,81698.86,1.0,-0.08187,5e-05,10.67139]
[1778078542759,39.01,81698.86,1.0,-0.08187,5e-05,10.67139]
[1778078542860,39.01,81693.1,1.0,-0.08219,6e-05,10.70177]
[1778078543979,39.01,81693.1,1.0,-0.08219,6e-05,10.70177]
[1778078544077,39.01,81691.52,1.0,-0.08227,6e-05,10.70978]
[1778078545175,39.01,81691.52,1.0,-0.08227,6e-05,10.70978]
[1778078545223,39.0,81684.18,1.0,-0.08268,6e-05,10.74823]
[1778078547207,39.0,81679.25,1.0,-0.08295,6e-05,10.77432]
[1778078551236,39.0,81673.85,1.0,-0.08325,6e-05,10.80273]
[1778078551314,39.0,81674.13,1.0,-0.08321,6e-05,10.79725]
[1778078557215,39.0,81673.44,1.0,-0.08324,6e-05,10.80076]
[1778078558672,39.0,81690.2,1.0,-0.08232,6e-05,10.71223]
[1778078558876,39.0,81690.2,1.0,-0.08232,6e-05,10.71223]
[1778078559548,39.0,81687.56,1.0,-0.08246,6e-05,10.72618]
[1778078559924,39.0,81687.56,1.0,-0.08246,6e-05,10.72618]
[1778078560219,39.0,81687.56,1.0,-0.08246,6e-05,10.72618]
[1778078560236,39.0,81710.76,1.0,-0.08118,5e-05,10.60359]
[1778078561201,39.0,81710.76,1.0,-0.08118,5e-05,10.60359]
[1778078561350,39.0,81734.58,1.0,-0.07989,5e-05,10.47907]
[1778078562269,39.0,81734.58,1.0,-0.07989,5e-05,10.47907]
[1778078563699,39.0,81734.17,1.0,-0.07991,5e-05,10.48126]
[1778078568918,39.0,81745.25,1.0,-0.07931,5e-05,10.42259]
[1778078574336,39.0,81755.5,1.0,-0.07875,5e-05,10.36838]
[1778078575297,39.0,81760.96,1.0,-0.07846,5e-05,10.33989]
[1778078575305,39.0,81760.96,1.0,-0.07846,5e-05,10.33989]
[1778078575370,39.0,81762.19,1.0,-0.0784,5e-05,10.33378]
[1778078576378,39.0,81762.19,1.0,-0.0784,5e-05,10.33378]
[1778078576465,39.0,81761.16,1.0,-0.07845,5e-05,10.33939]
[1778078577710,39.0,81761.65,1.0,-0.07843,5e-05,10.33684]
[1778078577927,39.0,81761.65,1.0,-0.07843,5e-05,10.33711]
[1778078583265,39.0,81763.87,1.0,-0.07832,5e-05,10.32671]
[1778078584154,39.01,81764.23,1.0,-0.07831,5e-05,10.32545]
[1778078584300,39.01,81777.75,1.0,-0.0776,5e-05,10.25545]
[1778078585175,39.01,81792.46,1.0,-0.07682,5e-05,10.17949]
[1778078591025,39.01,81781.79,1.0,-0.07739,5e-05,10.23501]
[1778078593737,39.01,81788.15,1.0,-0.07705,5e-05,10.20239]
[1778078595697,39.01,81800.91,1.0,-0.07639,5e-05,10.13672]
[1778078596529,39.01,81782.37,1.0,-0.07736,5e-05,10.23243]
[1778078597161,39.01,81782.37,1.0,-0.07736,5e-05,10.23243]
[1778078597548,39.01,81775.23,1.0,-0.07774,5e-05,10.26979]
[1778078599801,39.01,81769.63,1.0,-0.07804,5e-05,10.29919]
[1778078600483,39.01,81770.52,1.0,-0.078,5e-05,10.29533]
[1778078600880,39.01,81770.52,1.0,-0.078,5e-05,10.29533]
[1778078601753,39.01,81770.52,1.0,-0.078,5e-05,10.29533]
[1778078603513,39.01,81774.37,1.0,-0.0778,5e-05,10.27541]
[1778078604727,39.01,81773.56,1.0,-0.07785,5e-05,10.28082]
[1778078605268,39.01,81773.56,1.0,-0.07785,5e-05,10.28082]
[1778078605898,39.01,81771.56,1.0,-0.07796,5e-05,10.29162]
[1778078606474,39.01,81771.56,1.0,-0.07796,5e-05,10.29162]
[1778078608327,39.01,81792.23,1.0,-0.07688,5e-05,10.18538]
[1778078609483,39.01,81809.4,1.0,-0.07598,5e-05,10.0969]
[1778078609913,39.01,81809.4,1.0,-0.07598,5e-05,10.0969]
[1778078610180,39.01,81809.4,1.0,-0.07598,5e-05,10.0969]
[1778078610571,39.01,81822.87,1.0,-0.07529,5e-05,10.02784]
[1778078610768,39.01,81822.87,1.0,-0.07529,5e-05,10.02784]
[1778078611392,39.01,81822.87,1.0,-0.07529,5e-05,10.02784]
[1778078616864,39.01,81820.79,1.0,-0.07537,5e-05,10.03454]
[1778078618000,39.01,81822.57,1.0,-0.07527,5e-05,10.02541]
[1778078618231,39.01,81825.46,1.0,-0.07513,5e-05,10.01065]
[1778078623267,39.01,81838.07,1.0,-0.07448,5e-05,9.94645]
[1778078628324,39.01,81835.06,1.0,-0.07464,5e-05,9.962]
[1778078633354,39.01,81835.07,1.0,-0.07464,5e-05,9.96219]
[1778078638389,39.02,81837.73,1.0,-0.07451,5e-05,9.9499]
[1778078643431,39.02,81831.6,1.0,-0.07485,5e-05,9.98362]
[1778078646361,39.02,81821.6,1.0,-0.07538,5e-05,10.03559]
[1778078646363,39.02,81821.6,1.0,-0.07538,5e-05,10.03559]
[1778078646452,39.02,81821.6,1.0,-0.07538,5e-05,10.036]
[1778078650374,39.03,81823.03,1.0,-0.07532,5e-05,10.02993]
[1778078650584,39.03,81822.25,1.0,-0.07536,5e-05,10.03431]
[1778078656524,39.03,81821.66,1.0,-0.07542,5e-05,10.03973]
[1778078658448,39.03,81821.25,1.0,-0.07544,5e-05,10.04182]
[1778078658451,39.03,81821.25,1.0,-0.07544,5e-05,10.04182]
[1778078658537,39.03,81821.43,1.0,-0.07544,5e-05,10.04166]
[1778078663573,39.04,81825.37,1.0,-0.07525,5e-05,10.02348]
[1778078668608,39.04,81825.36,1.0,-0.07527,5e-05,10.02551]
[1778078672471,39.04,81827.74,1.0,-0.07514,5e-05,10.01071]
[1778078672529,39.04,81829.58,1.0,-0.07505,5e-05,10.00175]
[1778078673524,39.04,81829.58,1.0,-0.07505,5e-05,10.00175]
[1778078673537,39.04,81829.58,1.0,-0.07505,5e-05,10.00175]
[1778078673542,39.05,81833.09,1.0,-0.07487,5e-05,9.98432]
[1778078673955,39.05,81833.09,1.0,-0.07487,5e-05,9.98432]
[1778078674440,39.05,81833.09,1.0,-0.07487,5e-05,9.98432]
[1778078674969,39.05,81836.18,1.0,-0.07471,5e-05,9.96863]
[1778078675127,39.05,81836.18,1.0,-0.07471,5e-05,9.96863]
[1778078675198,39.05,81852.51,1.0,-0.07388,5e-05,9.88571]
[1778078676191,39.05,81852.51,1.0,-0.07388,5e-05,9.88571]
[1778078677881,39.05,81857.35,1.0,-0.07364,5e-05,9.86159]
[1778078678619,39.05,81859.22,1.0,-0.07355,5e-05,9.85261]
[1778078679157,39.05,81859.22,1.0,-0.07355,5e-05,9.85261]
[1778078679183,39.05,81858.07,1.0,-0.07361,5e-05,9.85843]
[1778078679738,39.05,81858.07,1.0,-0.07361,5e-05,9.85843]
[1778078680053,39.05,81858.07,1.0,-0.07361,5e-05,9.85843]
[1778078684846,39.05,81855.07,1.0,-0.07377,5e-05,9.87486]
[1778078685814,39.05,81855.18,1.0,-0.07377,5e-05,9.87454]
[1778078685841,39.05,81855.18,1.0,-0.07377,5e-05,9.87454]
[1778078686465,39.05,81855.18,1.0,-0.07377,5e-05,9.87454]
[1778078686476,39.05,81855.18,1.0,-0.07377,5e-05,9.87454]
[1778078686505,39.05,81852.08,1.0,-0.07393,5e-05,9.8907]
[1778078687093,39.05,81852.08,1.0,-0.07393,5e-05,9.8907]
[1778078687100,39.05,81844.08,1.0,-0.07434,5e-05,9.93128]
[1778078687763,39.05,81844.08,1.0,-0.07434,5e-05,9.93128]
[1778078687768,39.05,81844.08,1.0,-0.07434,5e-05,9.93128]
[1778078687795,39.05,81841.74,1.0,-0.07446,5e-05,9.94332]
[1778078688874,39.05,81841.74,1.0,-0.07446,5e-05,9.94332]
[1778078689373,39.05,81841.74,1.0,-0.07446,5e-05,9.94332]
[1778078689381,39.05,81841.74,1.0,-0.07446,5e-05,9.94332]
[1778078689402,39.05,81840.85,1.0,-0.0745,5e-05,9.9481]
[1778078692282,39.05,81841.77,1.0,-0.07446,5e-05,9.94355]
[1778078692377,39.05,81841.77,1.0,-0.07446,5e-05,9.94355]
[1778078692413,39.05,81844.12,1.0,-0.07434,5e-05,9.93187]
[1778078692901,39.05,81844.12,1.0,-0.07434,5e-05,9.93187]
[1778078697580,39.05,81865.59,1.0,-0.07327,5e-05,9.82438]
[1778078702765,39.06,81875.14,1.0,-0.0728,5e-05,9.77757]
[1778078703006,39.06,81875.14,1.0,-0.0728,5e-05,9.77757]
[1778078703146,39.06,81878.24,1.0,-0.07265,5e-05,9.76236]
[1778078705073,39.06,81877.95,1.0,-0.07266,5e-05,9.76384]
[1778078705082,39.06,81895.77,1.0,-0.07178,5e-05,9.67449]
[1778078705863,39.06,81895.77,1.0,-0.07178,5e-05,9.67449]
[1778078706402,39.06,81895.77,1.0,-0.07178,5e-05,9.67449]
[1778078706877,39.06,81897.8,1.0,-0.07168,5e-05,9.66448]
[1778078707646,39.06,81897.8,1.0,-0.07168,5e-05,9.66448]
[1778078707388,39.06,81907.1,1.0,-0.07122,5e-05,9.61841]
[1778078707926,39.06,81907.1,1.0,-0.07122,5e-05,9.61841]
[1778078708098,39.06,81907.1,1.0,-0.07122,5e-05,9.61841]
[1778078708198,39.06,81911.51,1.0,-0.071,5e-05,9.59641]
[1778078709533,39.06,81911.51,1.0,-0.071,5e-05,9.59641]
[1778078709552,39.06,81911.51,1.0,-0.071,5e-05,9.59641]
[1778078709581,39.06,81915.75,1.0,-0.0708,5e-05,9.57585]
[1778078713046,39.06,81924.48,1.0,-0.07038,5e-05,9.53345]
[1778078713058,39.06,81924.48,1.0,-0.07038,5e-05,9.53345]
[1778078715509,39.06,81925.42,1.0,-0.07034,5e-05,9.52913]
[1778078716310,39.06,81926.04,1.0,-0.07032,5e-05,9.52676]
[1778078719171,39.07,81928.06,1.0,-0.07023,5e-05,9.51747]
[1778078720766,39.07,81927.97,1.0,-0.07024,5e-05,9.51862]
[1778078721100,39.07,81927.97,1.0,-0.07024,5e-05,9.51862]
[1778078723397,39.07,81941.51,1.0,-0.0696,5e-05,9.45318]
[1778078723900,39.07,81941.51,1.0,-0.0696,5e-05,9.45318]
[1778078724191,39.07,81941.51,1.0,-0.0696,5e-05,9.45318]
[1778078725977,39.07,81937.25,1.0,-0.06981,5e-05,9.47468]
[1778078731404,39.07,81940.79,1.0,-0.06965,5e-05,9.45904]
[1778078737527,39.08,81940.3,1.0,-0.06968,5e-05,9.46094]
[1778078739061,39.08,81939.02,1.0,-0.06975,5e-05,9.46816]
[1778078739409,39.08,81939.02,1.0,-0.06975,5e-05,9.46816]
[1778078741183,39.08,81964.49,1.0,-0.06853,5e-05,9.34254]
[1778078747586,39.09,81955.39,1.0,-0.06898,5e-05,9.38943]
[1778078751831,39.09,81954.29,1.0,-0.06907,5e-05,9.39851]
[1778078752845,39.1,81949.48,1.0,-0.06931,5e-05,9.42275]
[1778078752963,39.1,81949.48,1.0,-0.06931,5e-05,9.42275]
[1778078753221,39.1,81949.48,1.0,-0.06931,5e-05,9.42275]
[1778078757524,39.1,81934.26,1.0,-0.07007,5e-05,9.50016]
[1778078759879,39.1,81934.18,1.0,-0.07007,5e-05,9.50091]
[1778078759898,39.1,81934.18,1.0,-0.07007,5e-05,9.50091]
[1778078760388,39.1,81934.18,1.0,-0.07007,5e-05,9.50091]
[1778078760489,39.1,81939.17,1.0,-0.06984,5e-05,9.47689]
[1778078760941,39.1,81939.17,1.0,-0.06984,5e-05,9.47689]
[1778078762438,39.1,81948.35,1.0,-0.06939,5e-05,9.43154]
[1778078763758,39.1,81951.21,1.0,-0.06926,5e-05,9.41825]
[1778078764344,39.1,81944.82,1.0,-0.06958,5e-05,9.45025]
[1778078764895,39.1,81944.82,1.0,-0.06958,5e-05,9.45025]
[1778078765311,39.1,81945.39,1.0,-0.06955,5e-05,9.44785]
[1778078766336,39.11,81919.18,1.0,-0.07083,5e-05,9.57818]
[1778078767270,39.11,81919.18,1.0,-0.07083,5e-05,9.57818]
[1778078767365,39.11,81912.71,1.0,-0.07116,5e-05,9.61114]
[1778078771929,39.11,81901.12,1.0,-0.07175,5e-05,9.67122]
[1778078772359,39.11,81901.12,1.0,-0.07175,5e-05,9.6717]
[1778078775029,39.11,81904.13,1.0,-0.07161,5e-05,9.65758]
[1778078775440,39.11,81904.13,1.0,-0.07161,5e-05,9.65758]
[1778078775953,39.12,81899.76,1.0,-0.07184,5e-05,9.68032]
[1778078776392,39.12,81899.76,1.0,-0.07184,5e-05,9.68032]
[1778078781475,39.12,81907.14,1.0,-0.0715,5e-05,9.64618]
[1778078787562,39.13,81908.46,1.0,-0.07147,5e-05,9.64274]
[1778078788690,39.13,81915.85,1.0,-0.07112,5e-05,9.60774]
[1778078788723,39.13,81920.5,1.0,-0.0709,5e-05,9.58512]
[1778078789216,39.13,81920.5,1.0,-0.0709,5e-05,9.58512]
[1778078789488,39.13,81920.5,1.0,-0.0709,5e-05,9.58567]
[1778078794525,39.14,81915.22,1.0,-0.07118,5e-05,9.61314]
[1778078799677,39.15,81915.21,1.0,-0.07122,5e-05,9.61714]
[1778078799702,39.17,81908.72,1.0,-0.07163,5e-05,9.65871]
[1778078799850,39.17,81908.72,1.0,-0.07163,5e-05,9.65871]
[1778078801280,39.18,81908.72,1.0,-0.07172,5e-05,9.66751]
[1778078804379,39.23,81905.16,1.0,-0.0721,5e-05,9.70664]
[1778078804617,39.23,81905.16,1.0,-0.0721,5e-05,9.70664]
[1778078804659,39.23,81904.76,1.0,-0.07213,5e-05,9.70945]
[1778078806417,39.25,81904.76,1.0,-0.07224,5e-05,9.72122]
[1778078806607,39.27,81901.67,1.0,-0.0725,5e-05,9.74796]
[1778078810635,39.37,81886.21,1.0,-0.07376,5e-05,9.87471]
[1778078811735,39.37,81886.21,1.0,-0.07376,5e-05,9.87471]
[1778078812518,39.39,81876.48,1.0,-0.07437,5e-05,9.93615]
[1778078812819,39.42,81876.48,1.0,-0.07449,5e-05,9.9483]
[1778078813157,39.42,81876.48,1.0,-0.07449,5e-05,9.9483]
[1778078813606,39.42,81876.48,1.0,-0.07449,5e-05,9.9483]
[1778078813755,39.42,81876.48,1.0,-0.07449,5e-05,9.9483]
[1778078813704,39.44,81866.81,1.0,-0.07509,5e-05,10.00852]
[1778078814536,39.44,81866.81,1.0,-0.07509,5e-05,10.00852]
[1778078814667,39.46,81866.81,1.0,-0.0752,5e-05,10.0195]
[1778078816564,39.48,81864.82,1.0,-0.07541,5e-05,10.04015]
[1778078821772,39.6,81854.54,1.0,-0.07651,5e-05,10.15087]
[1778078823645,39.61,81854.54,1.0,-0.0766,5e-05,10.15921]
[1778078828756,39.63,81842.39,1.0,-0.07733,5e-05,10.23171]
[1778078830781,39.64,81843.55,1.0,-0.07728,5e-05,10.22717]
[1778078831863,39.64,81843.73,1.0,-0.07729,5e-05,10.22759]
[1778078832263,39.64,81843.73,1.0,-0.07729,5e-05,10.22759]
[1778078832791,39.64,81843.81,1.0,-0.07729,5e-05,10.22785]
[1778078838299,39.64,81832.94,1.0,-0.07788,5e-05,10.28552]
[1778078838389,39.65,81832.57,1.0,-0.0779,5e-05,10.28798]
[1778078840823,39.65,81835.08,1.0,-0.07778,5e-05,10.27597]
[1778078840832,39.65,81835.08,1.0,-0.07778,5e-05,10.27597]
[1778078841309,39.65,81835.08,1.0,-0.07778,5e-05,10.27597]
[1778078841671,39.65,81835.08,1.0,-0.07778,5e-05,10.27597]
[1778078841767,39.65,81832.68,1.0,-0.07792,5e-05,10.28938]
[1778078844876,39.65,81818.7,1.0,-0.07866,5e-05,10.36216]
[1778078847017,39.65,81817.74,1.0,-0.07872,5e-05,10.36753]
[1778078847099,39.65,81823.45,1.0,-0.07842,5e-05,10.33885]
[1778078850985,39.66,81824.33,1.0,-0.07839,5e-05,10.33589]
[1778078851057,39.66,81821.44,1.0,-0.07852,5e-05,10.34724]
[1778078852471,39.66,81821.44,1.0,-0.07852,5e-05,10.34724]
[1778078852507,39.66,81821.44,1.0,-0.07852,5e-05,10.34724]
[1778078853024,39.66,81813.88,1.0,-0.07893,5e-05,10.38678]
[1778078854861,39.66,81800.79,1.0,-0.07962,5e-05,10.45419]
[1778078855926,39.66,81800.79,1.0,-0.07963,5e-05,10.45452]
[1778078855929,39.66,81800.79,1.0,-0.07963,5e-05,10.45452]
[1778078856050,39.66,81800.79,1.0,-0.07963,5e-05,10.45452]
[1778078857143,39.66,81789.48,1.0,-0.08023,5e-05,10.51315]
[1778078857226,39.66,81789.48,1.0,-0.08023,5e-05,10.51315]
[1778078857864,39.66,81784.65,1.0,-0.08049,5e-05,10.53801]
[1778078859975,39.66,81790.74,1.0,-0.08018,5e-05,10.50775]
[1778078860019,39.67,81796.1,1.0,-0.0799,5e-05,10.48077]
[1778078861036,39.67,81796.1,1.0,-0.0799,5e-05,10.48077]
[1778078861208,39.67,81796.1,1.0,-0.0799,5e-05,10.48077]
[1778078861299,39.67,81798.78,1.0,-0.07976,5e-05,10.46762]
[1778078862016,39.67,81798.78,1.0,-0.07976,5e-05,10.46762]
[1778078865567,39.67,81797.82,1.0,-0.07983,5e-05,10.47444]
[1778078872129,39.68,81784.14,1.0,-0.0806,5e-05,10.54908]
[1778078878270,39.68,81786.0,1.0,-0.08053,5e-05,10.54197]
[1778078880886,39.69,81776.73,1.0,-0.08104,5e-05,10.59154]
[1778078881132,39.69,81776.73,1.0,-0.08104,5e-05,10.59154]
[1778078886165,39.69,81765.31,1.0,-0.08167,5e-05,10.65206]
[1778078887574,39.69,81765.31,1.0,-0.08167,5e-05,10.65206]
[1778078887635,39.69,81766.19,1.0,-0.08163,5e-05,10.64809]
[1778078890172,39.69,81766.07,1.0,-0.08164,5e-05,10.64927]
[1778078890210,39.69,81766.07,1.0,-0.08164,5e-05,10.64927]
[1778078890282,39.69,81764.11,1.0,-0.08175,5e-05,10.65941]
[1778078893401,39.69,81754.18,1.0,-0.08229,5e-05,10.71132]
[1778078893488,39.69,81753.13,1.0,-0.08235,5e-05,10.71694]
[1778078897494,39.7,81749.45,1.0,-0.08255,5e-05,10.73664]
[1778078897499,39.7,81749.45,1.0,-0.08255,5e-05,10.73664]
[1778078898786,39.7,81749.51,1.0,-0.08256,5e-05,10.73672]
[1778078898876,39.7,81753.66,1.0,-0.08233,5e-05,10.71542]
[1778078899613,39.7,81753.66,1.0,-0.08233,5e-05,10.71542]
[1778078899692,39.7,81755.94,1.0,-0.08221,5e-05,10.70386]
[1778078904909,39.7,81755.91,1.0,-0.08222,5e-05,10.70514]
[1778078910335,39.7,81757.71,1.0,-0.08214,5e-05,10.69756]
[1778078915370,39.71,81752.23,1.0,-0.08243,5e-05,10.72359]
[1778078920406,39.71,81760.89,1.0,-0.08198,5e-05,10.6801]
[1778078925442,39.71,81751.65,1.0,-0.08249,5e-05,10.72966]
[1778078930217,39.71,81750.79,1.0,-0.08255,5e-05,10.73534]
[1778078930224,39.71,81750.79,1.0,-0.08255,5e-05,10.73534]
[1778078930494,39.71,81751.93,1.0,-0.08249,5e-05,10.72971]
[1778078932142,39.72,81753.19,1.0,-0.08243,5e-05,10.72346]
[1778078932194,39.72,81753.19,1.0,-0.08243,5e-05,10.72346]
[1778078932255,39.72,81753.19,1.0,-0.08243,5e-05,10.72346]
[1778078934181,39.72,81743.59,1.0,-0.08296,5e-05,10.77389]
[1778078934738,39.72,81730.73,1.0,-0.08367,5e-05,10.84118]
[1778078937501,39.72,81725.92,1.0,-0.08393,6e-05,10.86638]
[1778078938385,39.72,81718.03,1.0,-0.08437,6e-05,10.90848]
[1778078938544,39.72,81718.03,1.0,-0.08437,6e-05,10.90848]
[1778078941566,39.72,81700.15,1.0,-0.08539,6e-05,11.00385]
[1778078946600,39.73,81697.26,1.0,-0.08558,6e-05,11.02219]
[1778078948645,39.73,81705.92,1.0,-0.0851,6e-05,10.97734]
[1778078954232,39.73,81708.47,1.0,-0.08498,6e-05,10.96617]
[1778078960592,39.74,81705.38,1.0,-0.08518,6e-05,10.9846]
[1778078961721,39.74,81702.92,1.0,-0.08532,6e-05,10.9981]
[1778078961923,39.74,81715.49,1.0,-0.08463,6e-05,10.93251]
[1778078962804,39.74,81715.49,1.0,-0.08463,6e-05,10.93251]
[1778078967578,39.74,81726.06,1.0,-0.08407,6e-05,10.87961]
[1778078967681,39.74,81726.06,1.0,-0.08407,6e-05,10.87961]
[1778078967930,39.75,81735.56,1.0,-0.08355,5e-05,10.83019]
[1778078970282,39.75,81737.57,1.0,-0.08344,5e-05,10.82008]
[1778078970292,39.75,81737.57,1.0,-0.08344,5e-05,10.82008]
[1778078970300,39.75,81737.57,1.0,-0.08344,5e-05,10.82008]
[1778078972838,39.75,81762.75,1.0,-0.08205,5e-05,10.68627]
[1778078977850,39.77,81759.9,1.0,-0.08233,5e-05,10.71358]
[1778078982908,39.78,81768.66,1.0,-0.08188,5e-05,10.67007]
[1778078988898,39.78,81765.83,1.0,-0.08205,5e-05,10.68706]
[1778078990716,39.78,81763.11,1.0,-0.08221,5e-05,10.70148]
[1778078995947,39.79,81766.19,1.0,-0.08206,5e-05,10.68764]
[1778079000987,39.79,81768.53,1.0,-0.08195,5e-05,10.67749]
[1778079006224,39.79,81769.84,1.0,-0.0819,5e-05,10.67222]
[1778079011884,39.8,81769.24,1.0,-0.08195,5e-05,10.67726]
[1778079015881,39.8,81768.58,1.0,-0.082,5e-05,10.68218]
[1778079015967,39.8,81768.58,1.0,-0.082,5e-05,10.68218]
[1778079016550,39.8,81768.27,1.0,-0.08203,5e-05,10.68454]
[1778079022133,39.8,81757.9,1.0,-0.08261,5e-05,10.74009]
[1778079025290,39.81,81753.94,1.0,-0.08283,5e-05,10.7612]
[1778079025327,39.81,81753.94,1.0,-0.08283,5e-05,10.7612]
[1778079025350,39.81,81753.94,1.0,-0.08283,5e-05,10.7612]
[1778079025627,39.81,81753.94,1.0,-0.08283,5e-05,10.7612]
[1778079025726,39.81,81750.32,1.0,-0.08303,5e-05,10.78024]
[1778079027425,39.81,81745.05,1.0,-0.08332,5e-05,10.80825]
[1778079027740,39.81,81742.51,1.0,-0.08347,5e-05,10.82262]
[1778079033200,39.81,81739.21,1.0,-0.08365,5e-05,10.83797]
[1778079035056,39.82,81739.29,1.0,-0.08366,5e-05,10.83862]
[1778079035114,39.82,81739.29,1.0,-0.08366,5e-05,10.83862]
[1778079035525,39.82,81739.29,1.0,-0.08366,5e-05,10.83862]
[1778079035529,39.82,81739.29,1.0,-0.08366,5e-05,10.83862]
[1778079035874,39.82,81740.75,1.0,-0.08359,5e-05,10.83205]
[1778079037597,39.82,81740.75,1.0,-0.08359,5e-05,10.83205]
[1778079037606,39.82,81740.75,1.0,-0.08359,5e-05,10.83205]
[1778079037970,39.82,81740.75,1.0,-0.08359,5e-05,10.83205]
[1778079037621,39.82,81760.04,1.0,-0.08254,5e-05,10.73222]
[1778079039850,39.82,81760.04,1.0,-0.08254,5e-05,10.73251]
[1778079044588,39.82,81756.44,1.0,-0.08275,5e-05,10.75259]
[1778079044595,39.82,81756.44,1.0,-0.08275,5e-05,10.75259]
[1778079050330,39.83,81758.54,1.0,-0.08266,5e-05,10.74376]
[1778079052225,39.83,81758.78,1.0,-0.08265,5e-05,10.74281]
[1778079052246,39.83,81758.78,1.0,-0.08265,5e-05,10.74281]
[1778079052381,39.83,81758.78,1.0,-0.08265,5e-05,10.74281]
[1778079052390,39.83,81751.73,1.0,-0.08303,5e-05,10.77963]
[1778079054096,39.83,81744.5,1.0,-0.08343,5e-05,10.81779]
[1778079056091,39.83,81740.61,1.0,-0.08367,5e-05,10.83972]
[1778079056373,39.83,81731.53,1.0,-0.08417,6e-05,10.88773]
[1778079061956,39.84,81727.56,1.0,-0.08442,6e-05,10.9112]
[1778079062716,39.84,81724.9,1.0,-0.08458,6e-05,10.92642]
[1778079062761,39.84,81724.9,1.0,-0.08458,6e-05,10.92642]
[1778079062863,39.84,81729.16,1.0,-0.08434,6e-05,10.90421]
[1778079066477,39.84,81739.19,1.0,-0.08381,5e-05,10.85341]
[1778079066738,39.84,81742.92,1.0,-0.08361,5e-05,10.83441]
[1778079067286,39.84,81742.92,1.0,-0.08361,5e-05,10.83441]
[1778079070256,39.85,81754.47,1.0,-0.08298,5e-05,10.77492]
[1778079070658,39.85,81747.34,1.0,-0.08337,5e-05,10.81208]
[1778079072294,39.85,81747.34,1.0,-0.08338,5e-05,10.81257]
[1778079075399,39.85,81734.48,1.0,-0.08409,5e-05,10.88063]
[1778079075845,39.85,81734.48,1.0,-0.08409,5e-05,10.88063]
[1778079075899,39.85,81732.66,1.0,-0.08421,6e-05,10.89157]
[1778079081739,39.86,81730.77,1.0,-0.08434,6e-05,10.90405]
[1778079087596,39.87,81732.19,1.0,-0.08431,6e-05,10.90115]
[1778079089802,39.87,81731.84,1.0,-0.08433,6e-05,10.90363]
[1778079089860,39.87,81731.84,1.0,-0.08433,6e-05,10.90363]
[1778079089921,39.87,81733.06,1.0,-0.08427,6e-05,10.89792]
[1778079090707,39.87,81746.25,1.0,-0.08355,5e-05,10.82936]
[1778079095255,39.87,81752.35,1.0,-0.08321,5e-05,10.79584]
[1778079096843,39.87,81752.35,1.0,-0.08322,5e-05,10.79625]
[1778079102052,39.88,81740.64,1.0,-0.08389,5e-05,10.85992]
[1778079102083,39.88,81740.53,1.0,-0.08391,5e-05,10.86189]
[1778079105731,39.89,81727.1,1.0,-0.08467,6e-05,10.93383]
[1778079109431,39.89,81725.0,1.0,-0.0848,6e-05,10.94651]
[1778079109530,39.89,81725.0,1.0,-0.0848,6e-05,10.94651]
[1778079110126,39.89,81717.67,1.0,-0.08521,6e-05,10.98533]
[1778079116094,39.9,81708.52,1.0,-0.08575,6e-05,11.03589]
[1778079116259,39.9,81716.15,1.0,-0.08533,6e-05,10.99649]
[1778079119389,39.9,81719.83,1.0,-0.08514,6e-05,10.97886]
[1778079123274,39.9,81707.97,1.0,-0.08582,6e-05,11.04279]
[1778079129902,39.91,81711.21,1.0,-0.08568,6e-05,11.02924]
[1778079131952,39.91,81711.88,1.0,-0.08564,6e-05,11.0262]
[1778079133562,39.91,81710.64,1.0,-0.08572,6e-05,11.0336]
[1778079134482,39.91,81709.47,1.0,-0.08579,6e-05,11.04015]
[1778079134534,39.91,81709.47,1.0,-0.08579,6e-05,11.04015]
[1778079134540,39.91,81709.47,1.0,-0.08579,6e-05,11.04015]
[1778079134936,39.91,81709.59,1.0,-0.08579,6e-05,11.03952]
[1778079135708,39.91,81709.59,1.0,-0.08579,6e-05,11.03952]
[1778079135813,39.91,81709.59,1.0,-0.08579,6e-05,11.03952]
[1778079135973,39.92,81675.78,1.0,-0.08769,6e-05,11.21749]
[1778079136137,39.92,81675.78,1.0,-0.08769,6e-05,11.21749]
[1778079137549,39.92,81675.78,1.0,-0.08769,6e-05,11.2179]
[1778079137971,39.92,81657.8,1.0,-0.08872,6e-05,11.31306]
[1778079138285,39.92,81657.8,1.0,-0.08872,6e-05,11.31306]
[1778079138938,39.92,81657.8,1.0,-0.08872,6e-05,11.31306]
[1778079140154,39.92,81652.99,1.0,-0.08899,6e-05,11.33846]
[1778079140675,39.92,81652.99,1.0,-0.08899,6e-05,11.33846]
[1778079141281,39.92,81651.52,1.0,-0.08908,6e-05,11.34621]
[1778079141796,39.92,81651.52,1.0,-0.08908,6e-05,11.34621]
[1778079141987,39.92,81651.54,1.0,-0.08908,6e-05,11.34636]
[1778079144092,39.92,81618.24,1.0,-0.09101,6e-05,11.52354]
[1778079149781,39.92,81615.82,1.0,-0.09117,6e-05,11.5389]
[1778079152065,39.92,81628.27,1.0,-0.09043,6e-05,11.46879]
[1778079152410,39.92,81628.27,1.0,-0.09043,6e-05,11.46879]
[1778079152714,39.92,81628.27,1.0,-0.09043,6e-05,11.46879]
[1778079153074,39.92,81633.87,1.0,-0.0901,6e-05,11.43888]
[1778079153403,39.92,81633.87,1.0,-0.0901,6e-05,11.43888]
[1778079154077,39.92,81650.83,1.0,-0.08912,6e-05,11.3489]
[1778079158107,39.92,81664.04,1.0,-0.08837,6e-05,11.27919]
[1778079162137,39.92,81677.67,1.0,-0.0876,6e-05,11.20803]
[1778079162890,39.92,81677.67,1.0,-0.0876,6e-05,11.20803]
[1778079162925,39.92,81677.67,1.0,-0.0876,6e-05,11.20803]
[1778079163143,39.92,81676.01,1.0,-0.0877,6e-05,11.217]
[1778079166163,39.93,81662.75,1.0,-0.08846,6e-05,11.2874]
[1778079171489,39.93,81671.4,1.0,-0.08797,6e-05,11.24241]
[1778079172608,39.93,81671.75,1.0,-0.08795,6e-05,11.24075]
[1778079172614,39.93,81671.75,1.0,-0.08795,6e-05,11.24075]
[1778079172978,39.93,81671.75,1.0,-0.08795,6e-05,11.24075]
[1778079173054,39.93,81671.6,1.0,-0.08797,6e-05,11.24192]
[1778079175080,39.93,81677.26,1.0,-0.08765,6e-05,11.21209]
[1778079178136,39.93,81684.83,1.0,-0.08723,6e-05,11.17336]
[1778079179112,39.93,81686.95,1.0,-0.08711,6e-05,11.16221]
[1778079179869,39.93,81680.61,1.0,-0.08747,6e-05,11.19618]
[1778079184541,39.93,81694.92,1.0,-0.08669,6e-05,11.12256]
[1778079188502,39.94,81696.67,1.0,-0.0866,6e-05,11.11451]
[1778079188947,39.94,81696.6,1.0,-0.08661,6e-05,11.11564]
[1778079194446,39.94,81684.22,1.0,-0.08732,6e-05,11.18214]
[1778079198811,39.94,81681.61,1.0,-0.08748,6e-05,11.19671]
[1778079199388,39.94,81679.8,1.0,-0.08758,6e-05,11.2065]
[1778079204519,39.95,81672.47,1.0,-0.08801,6e-05,11.24641]
[1778079207313,39.95,81671.56,1.0,-0.08807,6e-05,11.25157]
[1778079207806,39.95,81671.56,1.0,-0.08807,6e-05,11.25157]
[1778079208510,39.95,81674.04,1.0,-0.08793,6e-05,11.23868]
[1778079208936,39.95,81674.04,1.0,-0.08793,6e-05,11.23868]
[1778079209543,39.95,81674.55,1.0,-0.0879,6e-05,11.23638]
[1778079214719,39.95,81675.14,1.0,-0.08785,6e-05,11.23006]
[1778079216077,39.95,81675.1,1.0,-0.08786,6e-05,11.23047]
[1778079216934,39.95,81674.54,1.0,-0.08789,6e-05,11.23382]
[1778079217673,39.95,81678.02,1.0,-0.0877,6e-05,11.21572]
[1778079219381,39.95,81680.59,1.0,-0.08756,6e-05,11.20243]
[1778079219544,39.95,81680.75,1.0,-0.08755,6e-05,11.20184]
[1778079224663,39.96,81689.23,1.0,-0.08709,6e-05,11.15876]
[1778079230619,39.96,81684.88,1.0,-0.08735,6e-05,11.18338]
[1778079231848,39.96,81684.88,1.0,-0.08735,6e-05,11.18338]
[1778079231907,39.96,81684.86,1.0,-0.08735,6e-05,11.18376]
[1778079237675,39.96,81682.72,1.0,-0.08749,6e-05,11.19661]
[1778079241710,39.96,81682.51,1.0,-0.08751,6e-05,11.19846]
[1778079241974,39.96,81682.51,1.0,-0.08751,6e-05,11.19846]
[1778079242634,39.96,81681.39,1.0,-0.08758,6e-05,11.20461]
[1778079244000,39.97,81680.83,1.0,-0.08761,6e-05,11.2078]
[1778079247028,39.97,81682.89,1.0,-0.0875,6e-05,11.19767]
[1778079249297,39.97,81671.61,1.0,-0.08815,6e-05,11.2578]
[1778079254873,39.97,81673.36,1.0,-0.08806,6e-05,11.24971]
[1778079257099,39.97,81673.36,1.0,-0.08806,6e-05,11.24992]
[1778079258018,39.97,81674.16,1.0,-0.08802,6e-05,11.24609]
[1778079263661,39.97,81666.92,1.0,-0.08844,6e-05,11.28501]
[1778079268887,39.97,81666.6,1.0,-0.08847,6e-05,11.28745]
[1778079273923,39.98,81668.12,1.0,-0.08836,6e-05,11.27602]
[1778079277921,39.98,81666.83,1.0,-0.08844,6e-05,11.28338]
[1778079277962,39.98,81666.83,1.0,-0.08844,6e-05,11.28338]
[1778079278893,39.98,81667.59,1.0,-0.0884,6e-05,11.2795]
[1778079280491,39.98,81672.73,1.0,-0.08811,6e-05,11.2527]
[1778079285084,39.98,81658.84,1.0,-0.08891,6e-05,11.32661]
[1778079287456,39.98,81658.2,1.0,-0.08894,6e-05,11.33008]
[1778079287725,39.98,81658.2,1.0,-0.08894,6e-05,11.33008]
[1778079287828,39.98,81658.2,1.0,-0.08894,6e-05,11.33008]
[1778079288022,39.98,81659.71,1.0,-0.08886,6e-05,11.32215]
[1778079289082,39.98,81659.71,1.0,-0.08886,6e-05,11.32215]
[1778079290360,39.98,81655.82,1.0,-0.08908,6e-05,11.34277]
[1778079290386,39.98,81655.82,1.0,-0.08908,6e-05,11.34277]
[1778079291420,39.98,81657.94,1.0,-0.08896,6e-05,11.33161]
[1778079292050,39.98,81661.06,1.0,-0.08878,6e-05,11.31519]
[1778079296830,39.98,81662.58,1.0,-0.0887,6e-05,11.30748]
[1778079299749,39.98,81662.93,1.0,-0.08868,6e-05,11.30587]
[1778079300928,39.98,81663.0,1.0,-0.08868,6e-05,11.30558]
[1778079301728,39.98,81663.55,1.0,-0.08865,6e-05,11.30268]
[1778079302827,39.98,81668.87,1.0,-0.08835,6e-05,11.27481]
[1778079305227,39.98,81698.04,1.0,-0.08671,6e-05,11.12225]
[1778079308847,39.98,81707.86,1.0,-0.08617,6e-05,11.07201]
[1778079309174,39.99,81708.47,1.0,-0.08614,6e-05,11.06925]
[1778079310864,39.99,81706.91,1.0,-0.08623,6e-05,11.07782]
[1778079311505,39.99,81706.72,1.0,-0.08625,6e-05,11.07923]
[1778079311921,39.99,81706.72,1.0,-0.08625,6e-05,11.07923]
[1778079312764,39.99,81707.51,1.0,-0.08621,6e-05,11.07552]
[1778079314118,39.99,81709.91,1.0,-0.08608,6e-05,11.06341]
[1778079318951,39.99,81700.61,1.0,-0.08662,6e-05,11.11416]
[1778079319242,39.99,81700.53,1.0,-0.08663,6e-05,11.11493]
[1778079319882,39.99,81700.53,1.0,-0.08663,6e-05,11.11493]
[1778079322265,40.0,81685.21,1.0,-0.0875,6e-05,11.19611]
[1778079323566,40.0,81682.46,1.0,-0.08765,6e-05,11.21076]
[1778079327061,40.0,81679.4,1.0,-0.08783,6e-05,11.22733]
[1778079329060,40.0,81678.87,1.0,-0.08787,6e-05,11.23043]
[1778079333343,40.0,81689.61,1.0,-0.08724,6e-05,11.17089]
[1778079337722,40.0,81682.97,1.0,-0.08762,6e-05,11.2065]
[1778079338378,40.0,81685.27,1.0,-0.0875,6e-05,11.19461]
[1778079343126,40.0,81687.55,1.0,-0.08737,6e-05,11.18329]
[1778079343134,40.0,81684.71,1.0,-0.08754,6e-05,11.19861]
[1778079349348,40.0,81678.09,1.0,-0.08792,6e-05,11.23397]
[1778079354490,40.01,81683.88,1.0,-0.0876,6e-05,11.20456]
[1778079359528,40.01,81681.82,1.0,-0.08773,6e-05,11.2161]
[1778079364561,40.01,81679.72,1.0,-0.08785,6e-05,11.22774]
[1778079370349,40.01,81681.17,1.0,-0.08778,6e-05,11.2206]
[1778079371618,40.01,81680.84,1.0,-0.0878,6e-05,11.22257]
[1778079373181,40.01,81685.81,1.0,-0.08752,6e-05,11.19657]
[1778079373226,40.01,81686.46,1.0,-0.08748,6e-05,11.19348]
[1778079374924,40.01,81686.36,1.0,-0.08749,6e-05,11.19401]
[1778079375182,40.01,81686.36,1.0,-0.08749,6e-05,11.19401]
[1778079375277,40.01,81689.24,1.0,-0.08733,6e-05,11.17916]
[1778079377705,40.01,81684.53,1.0,-0.0876,6e-05,11.204]
[1778079381218,40.01,81676.61,1.0,-0.08805,6e-05,11.2458]
[1778079381231,40.01,81674.02,1.0,-0.08819,6e-05,11.25945]
[1778079381547,40.01,81674.02,1.0,-0.08819,6e-05,11.25945]
[1778079382090,40.01,81660.26,1.0,-0.08898,6e-05,11.33202]
[1778079382572,40.01,81660.26,1.0,-0.08898,6e-05,11.33202]
[1778079383209,40.01,81660.26,1.0,-0.08898,6e-05,11.33202]
[1778079383224,40.01,81655.94,1.0,-0.08922,6e-05,11.35472]
[1778079388730,40.01,81644.42,1.0,-0.08988,6e-05,11.41495]
[1778079393764,40.01,81643.02,1.0,-0.08993,6e-05,11.41851]
[1778079398799,40.01,81633.38,1.0,-0.09048,6e-05,11.46868]
[1778079401897,40.01,81633.11,1.0,-0.09049,6e-05,11.46964]
[1778079401910,40.01,81633.11,1.0,-0.09049,6e-05,11.46964]
[1778079402048,40.01,81633.11,1.0,-0.09049,6e-05,11.46964]
[1778079402094,40.01,81618.5,1.0,-0.09134,6e-05,11.54741]
[1778079406101,40.01,81618.76,1.0,-0.09132,6e-05,11.54568]
[1778079406112,40.01,81619.96,1.0,-0.09125,6e-05,11.53932]
[1778079411890,40.01,81617.03,1.0,-0.09142,6e-05,11.55472]
[1778079416927,40.0,81617.03,1.0,-0.0914,6e-05,11.553]
[1778079421454,40.0,81609.83,1.0,-0.09181,6e-05,11.59034]
[1778079421614,40.0,81610.97,1.0,-0.09174,6e-05,11.58385]
[1778079421961,40.0,81611.46,1.0,-0.09171,6e-05,11.58085]
[1778079427003,40.0,81606.51,1.0,-0.09199,6e-05,11.60691]
[1778079429545,40.0,81608.59,1.0,-0.09187,6e-05,11.59564]
[1778079430165,40.0,81608.59,1.0,-0.09187,6e-05,11.59564]
[1778079430533,40.0,81615.71,1.0,-0.09145,6e-05,11.55757]
[1778079430610,40.0,81615.71,1.0,-0.09145,6e-05,11.55757]
[1778079430632,40.0,81615.71,1.0,-0.09145,6e-05,11.55757]
[1778079430748,40.0,81615.71,1.0,-0.09145,6e-05,11.55757]
[1778079430862,40.0,81615.71,1.0,-0.09145,6e-05,11.55757]
[1778079431401,40.0,81625.81,1.0,-0.09086,6e-05,11.50336]
[1778079431585,40.0,81625.81,1.0,-0.09086,6e-05,11.50336]
[1778079431594,40.0,81625.81,1.0,-0.09086,6e-05,11.50336]
[1778079432207,40.0,81639.17,1.0,-0.09008,6e-05,11.43201]
[1778079437230,40.0,81637.53,1.0,-0.09017,6e-05,11.43978]
[1778079440457,39.99,81638.05,1.0,-0.09013,6e-05,11.4367]
[1778079442722,39.99,81639.23,1.0,-0.09006,6e-05,11.42997]
[1778079442734,39.99,81639.23,1.0,-0.09006,6e-05,11.42997]
[1778079442775,39.99,81639.23,1.0,-0.09006,6e-05,11.42997]
[1778079443120,39.99,81637.96,1.0,-0.09013,6e-05,11.43656]
[1778079444733,39.99,81632.26,1.0,-0.09046,6e-05,11.46666]
[1778079445923,39.99,81630.32,1.0,-0.09057,6e-05,11.47677]
[1778079446767,39.99,81624.88,1.0,-0.09089,6e-05,11.50577]
[1778079450969,40.0,81622.48,1.0,-0.09104,6e-05,11.5201]
[1778079454880,40.0,81622.36,1.0,-0.09104,6e-05,11.51826]
[1778079456922,40.0,81628.12,1.0,-0.09071,6e-05,11.48842]
[1778079462253,40.0,81634.32,1.0,-0.09036,6e-05,11.45615]
[1778079467288,40.0,81630.34,1.0,-0.0906,6e-05,11.47789]
[1778079469798,40.0,81629.98,1.0,-0.09062,6e-05,11.48002]
[1778079472214,40.0,81624.93,1.0,-0.09092,6e-05,11.50707]
[1778079473114,40.0,81626.19,1.0,-0.09084,6e-05,11.50043]
[1778079475159,40.0,81624.49,1.0,-0.09094,6e-05,11.50965]
[1778079477075,40.0,81625.79,1.0,-0.09087,6e-05,11.50284]
[1778079479275,40.01,81611.58,1.0,-0.09171,6e-05,11.57931]
[1778079483290,40.01,81604.7,1.0,-0.09212,6e-05,11.61686]
[1778079483298,40.01,81604.7,1.0,-0.09212,6e-05,11.61686]
[1778079483401,40.01,81601.72,1.0,-0.0923,6e-05,11.63328]
[1778079484981,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485018,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485136,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485161,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485243,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485438,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485456,40.01,81599.91,1.0,-0.09241,6e-05,11.64316]
[1778079485536,40.01,81585.49,1.0,-0.09326,6e-05,11.72036]
[1778079486074,40.01,81585.49,1.0,-0.09326,6e-05,11.72036]
[1778079486429,40.01,81584.7,1.0,-0.09331,6e-05,11.72476]
[1778079486605,40.01,81584.7,1.0,-0.09331,6e-05,11.72476]
[1778079486900,40.01,81584.7,1.0,-0.09331,6e-05,11.72476]
[1778079487443,40.01,81574.61,1.0,-0.09391,6e-05,11.77899]
[1778079489132,40.01,81572.05,1.0,-0.09406,6e-05,11.79274]
[1778079489174,40.01,81572.05,1.0,-0.09406,6e-05,11.79274]
[1778079489460,40.01,81571.53,1.0,-0.09409,6e-05,11.79551]
[1778079491401,40.01,81566.71,1.0,-0.09438,6e-05,11.82132]
[1778079491428,40.01,81566.71,1.0,-0.09438,6e-05,11.82132]
[1778079491463,40.01,81561.58,1.0,-0.09469,6e-05,11.84881]
[1778079492138,40.01,81561.58,1.0,-0.09469,6e-05,11.84881]
[1778079493215,40.01,81558.17,1.0,-0.09489,6e-05,11.86708]
[1778079493481,40.01,81555.27,1.0,-0.09506,6e-05,11.88271]
[1778079494012,40.01,81555.27,1.0,-0.09506,6e-05,11.88271]
[1778079494486,40.01,81532.43,1.0,-0.09644,6e-05,12.006]
[1778079496501,40.01,81519.64,1.0,-0.09723,6e-05,12.0759]
[1778079501547,40.01,81519.21,1.0,-0.09727,6e-05,12.07955]
[1778079503895,40.01,81524.86,1.0,-0.09693,6e-05,12.04951]
[1778079504422,40.01,81524.86,1.0,-0.09693,6e-05,12.04951]
[1778079509010,40.02,81523.04,1.0,-0.09706,6e-05,12.06093]
[1778079510711,40.02,81515.09,1.0,-0.09755,6e-05,12.10454]
[1778079513709,40.02,81514.71,1.0,-0.09755,6e-05,12.10315]
[1778079514011,40.02,81514.71,1.0,-0.09755,6e-05,12.10315]
[1778079515658,40.02,81510.62,1.0,-0.09781,6e-05,12.12554]
[1778079515661,40.02,81510.62,1.0,-0.09781,6e-05,12.12554]
[1778079516531,40.02,81498.1,1.0,-0.09858,6e-05,12.19381]
[1778079516922,40.02,81498.1,1.0,-0.09858,6e-05,12.19381]
[1778079521466,40.02,81494.4,1.0,-0.09881,6e-05,12.21404]
[1778079521503,40.02,81494.4,1.0,-0.09881,6e-05,12.21404]
[1778079521551,40.02,81493.17,1.0,-0.09889,6e-05,12.22073]
[1778079521760,40.02,81493.17,1.0,-0.09889,6e-05,12.22073]
[1778079521906,40.02,81493.17,1.0,-0.09889,6e-05,12.22073]
[1778079521949,40.02,81493.17,1.0,-0.09889,6e-05,12.22073]
[1778079522084,40.02,81493.17,1.0,-0.09889,6e-05,12.22073]
[1778079522114,40.02,81488.64,1.0,-0.09917,6e-05,12.24544]
[1778079523766,40.02,81488.64,1.0,-0.09917,6e-05,12.24539]
[1778079523768,40.02,81488.64,1.0,-0.09917,6e-05,12.24539]
[1778079523771,40.02,81495.04,1.0,-0.09877,6e-05,12.21047]
[1778079525714,40.02,81495.04,1.0,-0.09877,6e-05,12.21049]
[1778079526093,40.02,81495.04,1.0,-0.09877,6e-05,12.21049]
[1778079526115,40.02,81495.04,1.0,-0.09877,6e-05,12.21049]
[1778079526159,40.02,81495.04,1.0,-0.09877,6e-05,12.21049]
[1778079526242,40.02,81495.07,1.0,-0.09877,6e-05,12.21033]
[1778079526904,40.02,81495.07,1.0,-0.09877,6e-05,12.21033]
[1778079527626,40.02,81516.06,1.0,-0.09748,6e-05,12.09634]
[1778079533377,40.02,81527.85,1.0,-0.09677,6e-05,12.03348]
[1778079535252,40.02,81520.14,1.0,-0.09724,6e-05,12.07577]
[1778079535277,40.02,81520.14,1.0,-0.09724,6e-05,12.07577]
[1778079535311,40.02,81505.08,1.0,-0.09817,6e-05,12.15769]
[1778079536907,40.02,81503.12,1.0,-0.09829,6e-05,12.16843]
[1778079537375,40.02,81503.12,1.0,-0.09829,6e-05,12.16843]
[1778079537940,40.02,81496.62,1.0,-0.09869,6e-05,12.20388]
[1778079537944,40.02,81496.62,1.0,-0.09869,6e-05,12.20388]
[1778079538003,40.02,81494.19,1.0,-0.09884,6e-05,12.21713]
[1778079539261,40.02,81494.19,1.0,-0.09884,6e-05,12.21713]
[1778079539960,40.02,81496.66,1.0,-0.09869,6e-05,12.20365]
[1778079540023,40.02,81492.69,1.0,-0.09894,6e-05,12.2253]
[1778079541973,40.02,81489.03,1.0,-0.09916,6e-05,12.24524]
[1778079541980,40.02,81489.03,1.0,-0.09916,6e-05,12.24524]
[1778079542012,40.02,81485.68,1.0,-0.09937,6e-05,12.26348]
[1778079547865,40.02,81484.87,1.0,-0.09942,6e-05,12.26752]
[1778079552455,40.02,81492.59,1.0,-0.09894,6e-05,12.22535]
[1778079555120,40.02,81503.57,1.0,-0.09826,6e-05,12.1657]
[1778079555230,40.02,81503.57,1.0,-0.09826,6e-05,12.1657]
[1778079555288,40.02,81503.57,1.0,-0.09826,6e-05,12.1657]
[1778079555405,40.02,81503.57,1.0,-0.09826,6e-05,12.1657]
[1778079556961,40.02,81508.84,1.0,-0.09794,6e-05,12.13734]
[1778079557015,40.02,81524.97,1.0,-0.09695,6e-05,12.05005]
[1778079560674,40.02,81535.68,1.0,-0.0963,6e-05,11.99138]
[1778079561184,40.02,81533.45,1.0,-0.09643,6e-05,12.00314]
[1778079566282,40.02,81535.47,1.0,-0.0963,6e-05,11.99181]
[1778079566300,40.02,81535.47,1.0,-0.0963,6e-05,11.99181]
[1778079566383,40.02,81535.07,1.0,-0.09632,6e-05,11.99401]
[1778079572039,40.03,81533.74,1.0,-0.0964,6e-05,11.99895]
[1778079574153,40.03,81532.78,1.0,-0.09646,6e-05,12.0045]
[1778079580095,40.03,81540.15,1.0,-0.09603,6e-05,11.96655]
[1778079581435,40.03,81540.15,1.0,-0.09603,6e-05,11.96655]
[1778079581507,40.03,81536.81,1.0,-0.09624,6e-05,11.98467]
[1778079582491,40.03,81536.81,1.0,-0.09624,6e-05,11.98467]
[1778079582574,40.03,81530.63,1.0,-0.09662,6e-05,12.01855]
[1778079588156,40.03,81532.29,1.0,-0.09653,6e-05,12.01118]
[1778079589378,40.03,81532.29,1.0,-0.09653,6e-05,12.01118]
[1778079589501,40.03,81532.29,1.0,-0.09653,6e-05,12.01118]
[1778079589611,40.03,81532.29,1.0,-0.09653,6e-05,12.01118]
[1778079589635,40.04,81530.84,1.0,-0.09663,6e-05,12.01968]
[1778079592180,40.04,81512.79,1.0,-0.09774,6e-05,12.11813]
[1778079597330,40.04,81526.21,1.0,-0.09693,6e-05,12.04604]
[1778079597943,40.04,81526.21,1.0,-0.09693,6e-05,12.04604]
[1778079600724,40.04,81519.67,1.0,-0.09733,6e-05,12.08198]
[1778079600731,40.04,81516.1,1.0,-0.09755,6e-05,12.10156]
[1778079601546,40.04,81516.1,1.0,-0.09755,6e-05,12.10156]
[1778079602516,40.04,81512.74,1.0,-0.09776,6e-05,12.11999]
[1778079602612,40.04,81512.74,1.0,-0.09776,6e-05,12.11999]
[1778079602622,40.04,81512.74,1.0,-0.09776,6e-05,12.11999]
[1778079604437,40.04,81535.63,1.0,-0.09637,6e-05,11.99637]
[1778079606219,40.04,81535.63,1.0,-0.09637,6e-05,11.99659]
[1778079606918,40.04,81537.48,1.0,-0.09626,6e-05,11.98692]
[1778079607657,40.04,81537.48,1.0,-0.09626,6e-05,11.98692]
[1778079607641,40.04,81538.19,1.0,-0.09622,6e-05,11.98342]
[1778079610830,40.04,81536.9,1.0,-0.0963,6e-05,11.99021]
[1778079611321,40.04,81536.9,1.0,-0.0963,6e-05,11.99012]
[1778079616364,40.04,81534.81,1.0,-0.09642,6e-05,12.00119]
[1778079617609,40.04,81534.81,1.0,-0.09642,6e-05,12.00119]
[1778079617707,40.04,81527.36,1.0,-0.09687,6e-05,12.04147]
[1778079617913,40.04,81527.36,1.0,-0.09687,6e-05,12.04147]
[1778079618922,40.04,81527.36,1.0,-0.09687,6e-05,12.0414]
[1778079619031,40.04,81527.36,1.0,-0.09687,6e-05,12.0414]
[1778079619952,40.04,81516.94,1.0,-0.09751,6e-05,12.09814]
[1778079620684,40.04,81516.94,1.0,-0.09751,6e-05,12.09814]
[1778079622968,40.04,81506.98,1.0,-0.09813,6e-05,12.15259]
[1778079623545,40.04,81506.98,1.0,-0.09813,6e-05,12.15259]
[1778079626703,40.04,81521.81,1.0,-0.09723,6e-05,12.07275]
[1778079629604,40.04,81523.02,1.0,-0.09715,6e-05,12.06642]
[1778079630132,40.05,81521.58,1.0,-0.09725,6e-05,12.07469]
[1778079630148,40.05,81521.58,1.0,-0.09725,6e-05,12.07469]
[1778079631067,40.05,81521.19,1.0,-0.09727,6e-05,12.07681]
[1778079632114,40.05,81521.57,1.0,-0.09722,6e-05,12.07089]
[1778079634387,40.05,81519.92,1.0,-0.09733,6e-05,12.08032]
[1778079639575,40.05,81528.26,1.0,-0.09683,6e-05,12.03632]
[1778079639662,40.05,81528.26,1.0,-0.09683,6e-05,12.03632]
[1778079639671,40.05,81537.6,1.0,-0.09626,6e-05,11.9857]
[1778079641254,40.05,81537.6,1.0,-0.09626,6e-05,11.98566]
[1778079644836,40.05,81542.96,1.0,-0.09594,6e-05,11.95694]
[1778079645153,40.05,81542.96,1.0,-0.09594,6e-05,11.95694]
[1778079645178,40.05,81542.96,1.0,-0.09594,6e-05,11.95694]
[1778079645215,40.05,81542.96,1.0,-0.09594,6e-05,11.95694]
[1778079645579,40.05,81543.26,1.0,-0.09592,6e-05,11.9554]
[1778079646632,40.05,81543.26,1.0,-0.09592,6e-05,11.9554]
[1778079646731,40.05,81527.05,1.0,-0.09691,6e-05,12.0436]
[1778079647329,40.05,81527.05,1.0,-0.09691,6e-05,12.0436]
[1778079649360,40.05,81521.73,1.0,-0.09724,6e-05,12.07277]
[1778079652535,40.05,81522.04,1.0,-0.09723,6e-05,12.07198]
[1778079652659,40.05,81522.04,1.0,-0.09723,6e-05,12.07198]
[1778079652673,40.05,81522.04,1.0,-0.09723,6e-05,12.07198]
[1778079652676,40.05,81522.04,1.0,-0.09723,6e-05,12.07198]
[1778079652708,40.05,81498.97,1.0,-0.09866,6e-05,12.19777]
[1778079653290,40.05,81498.97,1.0,-0.09866,6e-05,12.19777]
[1778079653296,40.05,81498.97,1.0,-0.09866,6e-05,12.19777]
[1778079653323,40.05,81498.97,1.0,-0.09866,6e-05,12.19777]
[1778079653440,40.05,81498.97,1.0,-0.09866,6e-05,12.19777]
[1778079653637,40.05,81498.97,1.0,-0.09866,6e-05,12.19777]
[1778079654800,40.05,81499.35,1.0,-0.09863,6e-05,12.19581]
[1778079655406,40.05,81499.35,1.0,-0.09863,6e-05,12.19581]
[1778079655434,40.05,81499.35,1.0,-0.09863,6e-05,12.19581]
[1778079655653,40.05,81499.78,1.0,-0.09861,6e-05,12.19358]
[1778079656454,40.05,81499.78,1.0,-0.09861,6e-05,12.19358]
[1778079656660,40.05,81497.96,1.0,-0.09872,6e-05,12.2036]
[1778079657553,40.05,81497.96,1.0,-0.09872,6e-05,12.2036]
[1778079659541,40.06,81495.68,1.0,-0.09887,6e-05,12.21626]
[1778079659681,40.06,81495.41,1.0,-0.09888,6e-05,12.2178]
[1778079660180,40.06,81495.41,1.0,-0.09888,6e-05,12.2178]
[1778079660946,40.06,81494.62,1.0,-0.09893,6e-05,12.2221]
[1778079661700,40.06,81491.26,1.0,-0.09914,6e-05,12.2405]
[1778079662102,40.06,81491.26,1.0,-0.09914,6e-05,12.2405]
[1778079662702,40.06,81493.38,1.0,-0.09901,6e-05,12.22899]
[1778079665339,40.06,81493.62,1.0,-0.099,6e-05,12.22779]
[1778079665420,40.06,81493.62,1.0,-0.099,6e-05,12.22779]
[1778079667534,40.06,81488.5,1.0,-0.09932,6e-05,12.25573]
[1778079667742,40.06,81487.48,1.0,-0.09938,6e-05,12.26126]
[1778079669511,40.06,81487.86,1.0,-0.09935,6e-05,12.25916]
[1778079669534,40.06,81487.86,1.0,-0.09935,6e-05,12.25916]
[1778079669755,40.06,81484.86,1.0,-0.09954,6e-05,12.27553]
[1778079671776,40.06,81503.33,1.0,-0.0984,6e-05,12.175]
[1778079672132,40.06,81503.33,1.0,-0.0984,6e-05,12.175]
[1778079675023,40.06,81507.43,1.0,-0.09815,6e-05,12.15311]
[1778079675185,40.06,81507.43,1.0,-0.09815,6e-05,12.15311]
[1778079675797,40.06,81507.69,1.0,-0.09814,6e-05,12.15185]
[1778079675955,40.06,81507.69,1.0,-0.09814,6e-05,12.15185]
[1778079677790,40.06,81514.03,1.0,-0.09775,6e-05,12.11761]
[1778079681861,40.06,81521.61,1.0,-0.0973,6e-05,12.07778]
[1778079685819,40.06,81527.92,1.0,-0.09692,6e-05,12.0442]
[1778079687572,40.06,81549.4,1.0,-0.09563,6e-05,11.92925]
[1778079688764,40.06,81549.4,1.0,-0.09563,6e-05,11.92925]
[1778079691992,40.07,81536.71,1.0,-0.09641,6e-05,11.99918]
[1778079697067,40.07,81535.38,1.0,-0.09649,6e-05,12.00421]
[1778079702988,40.08,81544.32,1.0,-0.09598,6e-05,11.95881]
[1778079705620,40.08,81544.74,1.0,-0.09596,6e-05,11.95699]
[1778079711045,40.08,81549.1,1.0,-0.09573,6e-05,11.93669]
[1778079716078,40.09,81545.87,1.0,-0.09595,6e-05,11.95644]
[1778079721704,40.09,81546.32,1.0,-0.09594,6e-05,11.95578]
[1778079722025,40.09,81537.58,1.0,-0.09648,6e-05,12.00378]
[1778079724137,40.1,81551.36,1.0,-0.09565,6e-05,11.93032]
[1778079729172,40.1,81552.57,1.0,-0.09561,6e-05,11.92622]
[1778079734185,40.1,81544.54,1.0,-0.09611,6e-05,11.97136]
[1778079734400,40.1,81544.54,1.0,-0.09611,6e-05,11.97136]
[1778079736635,40.11,81544.13,1.0,-0.09615,6e-05,11.9744]
[1778079737572,40.11,81532.66,1.0,-0.09685,6e-05,12.03671]
[1778079738373,40.11,81532.35,1.0,-0.09687,6e-05,12.03869]
[1778079738578,40.11,81532.35,1.0,-0.09687,6e-05,12.03869]
[1778079738765,40.11,81532.35,1.0,-0.09687,6e-05,12.03869]
[1778079739953,40.11,81533.75,1.0,-0.09679,6e-05,12.03173]
[1778079740518,40.11,81533.75,1.0,-0.09679,6e-05,12.03173]
[1778079740623,40.11,81533.75,1.0,-0.09679,6e-05,12.03173]
[1778079742976,40.11,81546.55,1.0,-0.09603,6e-05,11.96366]
[1778079743400,40.11,81546.55,1.0,-0.09603,6e-05,11.96366]
[1778079744684,40.11,81544.29,1.0,-0.09617,6e-05,11.97626]
[1778079745780,40.11,81537.02,1.0,-0.09661,6e-05,12.01592]
[1778079748724,40.11,81538.53,1.0,-0.09653,6e-05,12.00878]
[1778079751838,40.12,81543.93,1.0,-0.09622,6e-05,11.98069]
[1778079751866,40.12,81545.32,1.0,-0.09611,6e-05,11.96986]
[1778079752727,40.12,81545.32,1.0,-0.09611,6e-05,11.96986]
[1778079754388,40.12,81547.17,1.0,-0.096,6e-05,11.96028]
[1778079754636,40.12,81546.78,1.0,-0.09603,6e-05,11.9628]
[1778079759988,40.12,81552.85,1.0,-0.09569,6e-05,11.93223]
[1778079760815,40.12,81552.85,1.0,-0.09569,6e-05,11.93223]
[1778079760895,40.13,81554.96,1.0,-0.09557,6e-05,11.92179]
[1778079766449,40.13,81554.82,1.0,-0.09561,6e-05,11.92493]
[1778079768461,40.13,81554.75,1.0,-0.09562,6e-05,11.92579]
[1778079768617,40.13,81554.75,1.0,-0.09562,6e-05,11.92579]
[1778079768624,40.13,81554.75,1.0,-0.09562,6e-05,11.92579]
[1778079768661,40.13,81553.51,1.0,-0.0957,6e-05,11.93294]
[1778079769775,40.13,81553.51,1.0,-0.0957,6e-05,11.93294]
[1778079770912,40.13,81551.78,1.0,-0.09581,6e-05,11.94321]
[1778079776445,40.14,81551.39,1.0,-0.09586,6e-05,11.94752]
[1778079777271,40.14,81551.24,1.0,-0.09587,6e-05,11.94878]
[1778079777656,40.14,81554.44,1.0,-0.09568,6e-05,11.93199]
[1778079778954,40.14,81561.31,1.0,-0.09528,6e-05,11.89547]
[1778079778966,40.14,81561.31,1.0,-0.09528,6e-05,11.89547]
[1778079779543,40.14,81561.31,1.0,-0.09527,6e-05,11.89528]
[1778079781706,40.14,81568.12,1.0,-0.09486,6e-05,11.85855]
[1778079782124,40.14,81579.99,1.0,-0.09415,6e-05,11.79479]
[1778079785198,40.14,81587.78,1.0,-0.09369,6e-05,11.75315]
[1778079787087,40.14,81589.08,1.0,-0.09362,6e-05,11.74635]
[1778079790291,40.14,81593.27,1.0,-0.09337,6e-05,11.72424]
[1778079790355,40.14,81593.27,1.0,-0.09337,6e-05,11.72424]
[1778079791627,40.14,81580.49,1.0,-0.09413,6e-05,11.79286]
[1778079791965,40.14,81580.49,1.0,-0.09413,6e-05,11.79286]
[1778079791972,40.14,81580.49,1.0,-0.09413,6e-05,11.79286]
[1778079792634,40.14,81570.43,1.0,-0.09474,6e-05,11.84714]
[1778079794341,40.14,81567.71,1.0,-0.0949,6e-05,11.862]
[1778079794349,40.14,81567.71,1.0,-0.0949,6e-05,11.862]
[1778079794653,40.14,81564.38,1.0,-0.0951,6e-05,11.88012]
[1778079795380,40.14,81564.38,1.0,-0.0951,6e-05,11.88012]
[1778079798684,40.15,81563.64,1.0,-0.09515,6e-05,11.88474]
[1778079798769,40.15,81563.64,1.0,-0.09515,6e-05,11.88474]
[1778079798805,40.15,81554.44,1.0,-0.09571,6e-05,11.93444]
[1778079799973,40.15,81554.44,1.0,-0.09571,6e-05,11.93444]
[1778079801293,40.15,81547.43,1.0,-0.09614,6e-05,11.97289]
[1778079801862,40.15,81547.43,1.0,-0.09614,6e-05,11.97289]
[1778079801869,40.15,81547.43,1.0,-0.09614,6e-05,11.97289]
[1778079802473,40.15,81540.67,1.0,-0.09656,6e-05,12.01017]
[1778079803308,40.15,81540.83,1.0,-0.09655,6e-05,12.00931]
[1778079804612,40.15,81541.14,1.0,-0.09654,6e-05,12.008]
[1778079807386,40.15,81526.67,1.0,-0.09743,6e-05,12.08725]
[1778079807477,40.15,81526.67,1.0,-0.09743,6e-05,12.08725]
[1778079808875,40.15,81506.18,1.0,-0.09869,6e-05,12.19894]
[1778079808994,40.15,81506.18,1.0,-0.09869,6e-05,12.19894]
[1778079809887,40.15,81506.18,1.0,-0.09869,6e-05,12.19894]
[1778079810453,40.15,81516.16,1.0,-0.09808,6e-05,12.14486]
[1778079815805,40.15,81526.25,1.0,-0.09744,6e-05,12.08705]
[1778079820840,40.16,81531.61,1.0,-0.09713,6e-05,12.05918]
[1778079821405,40.16,81531.61,1.0,-0.09713,6e-05,12.05918]
[1778079823935,40.16,81539.56,1.0,-0.09665,6e-05,12.0171]
[1778079825499,40.16,81533.29,1.0,-0.09704,6e-05,12.05151]
[1778079825627,40.16,81533.29,1.0,-0.09704,6e-05,12.05151]
[1778079830914,40.16,81543.6,1.0,-0.09644,6e-05,11.9978]
[1778079831383,40.16,81543.6,1.0,-0.09644,6e-05,11.9978]
[1778079831920,40.16,81545.86,1.0,-0.0963,6e-05,11.98599]
[1778079832608,40.16,81545.86,1.0,-0.0963,6e-05,11.98599]
[1778079834668,40.17,81547.77,1.0,-0.0962,6e-05,11.97648]
[1778079834990,40.17,81551.18,1.0,-0.09599,6e-05,11.95848]
[1778079836722,40.17,81551.18,1.0,-0.09599,6e-05,11.95848]
[1778079838220,40.17,81556.36,1.0,-0.09568,6e-05,11.93025]
[1778079838232,40.17,81556.36,1.0,-0.09568,6e-05,11.93025]
[1778079838807,40.17,81556.36,1.0,-0.09568,6e-05,11.93025]
[1778079839324,40.17,81556.63,1.0,-0.09566,6e-05,11.92894]
[1778079839976,40.17,81549.38,1.0,-0.0961,6e-05,11.96806]
[1778079840629,40.17,81549.38,1.0,-0.0961,6e-05,11.96806]
[1778079840778,40.17,81549.38,1.0,-0.0961,6e-05,11.96806]
[1778079840983,40.17,81547.61,1.0,-0.09621,6e-05,11.97767]
[1778079841855,40.17,81547.61,1.0,-0.09621,6e-05,11.97767]
[1778079841990,40.17,81545.49,1.0,-0.09634,6e-05,11.98947]
[1778079844358,40.17,81544.15,1.0,-0.09643,6e-05,11.99742]
[1778079844386,40.17,81544.15,1.0,-0.09643,6e-05,11.99742]
[1778079845011,40.17,81543.08,1.0,-0.0965,6e-05,12.00353]
[1778079846187,40.17,81549.07,1.0,-0.09614,6e-05,11.97164]
[1778079847025,40.17,81552.08,1.0,-0.09596,6e-05,11.95553]
[1778079849925,40.17,81556.0,1.0,-0.09572,6e-05,11.93422]
[1778079849929,40.17,81556.0,1.0,-0.09572,6e-05,11.93422]
[1778079849940,40.17,81559.14,1.0,-0.09553,6e-05,11.91696]
[1778079853956,40.17,81557.29,1.0,-0.09564,6e-05,11.92655]
[1778079853981,40.17,81558.16,1.0,-0.09558,6e-05,11.92153]
[1778079855984,40.17,81558.16,1.0,-0.09558,6e-05,11.92153]
[1778079856002,40.17,81565.8,1.0,-0.09512,6e-05,11.88052]
[1778079860967,40.17,81556.21,1.0,-0.09571,6e-05,11.93272]
[1778079862305,40.17,81556.11,1.0,-0.09572,6e-05,11.93357]
[1778079868175,40.17,81562.55,1.0,-0.09534,6e-05,11.89983]
[1778079872990,40.17,81555.04,1.0,-0.09576,6e-05,11.93573]
[1778079876078,40.17,81554.35,1.0,-0.09579,6e-05,11.93885]
[1778079879538,40.17,81553.4,1.0,-0.09585,6e-05,11.94438]
[1778079884486,40.17,81556.78,1.0,-0.09566,6e-05,11.92728]
[1778079884578,40.17,81556.78,1.0,-0.09566,6e-05,11.92728]
[1778079884616,40.17,81561.66,1.0,-0.09537,6e-05,11.90104]
[1778079886355,40.17,81569.16,1.0,-0.09492,6e-05,11.86065]
[1778079887686,40.17,81568.5,1.0,-0.09496,6e-05,11.86416]
[1778079888406,40.17,81566.36,1.0,-0.09508,6e-05,11.8756]
[1778079894356,40.17,81579.24,1.0,-0.09432,6e-05,11.80668]
[1778079899015,40.17,81582.06,1.0,-0.09415,6e-05,11.79176]
[1778079899059,40.17,81583.9,1.0,-0.09404,6e-05,11.78209]
[1778079899356,40.17,81583.9,1.0,-0.09404,6e-05,11.78209]
[1778079900109,40.17,81586.43,1.0,-0.09389,6e-05,11.76855]
[1778079901887,40.17,81591.05,1.0,-0.09362,6e-05,11.74396]
[1778079902592,40.17,81592.62,1.0,-0.09353,6e-05,11.73586]
[1778079903406,40.17,81593.56,1.0,-0.09347,6e-05,11.73084]
[1778079903696,40.17,81593.56,1.0,-0.09347,6e-05,11.73084]
[1778079903708,40.18,81597.92,1.0,-0.09322,6e-05,11.70771]
[1778079904942,40.18,81597.92,1.0,-0.09322,6e-05,11.70771]
[1778079904996,40.18,81595.08,1.0,-0.09339,6e-05,11.72323]
[1778079905600,40.18,81595.08,1.0,-0.09339,6e-05,11.72323]
[1778079905817,40.18,81594.35,1.0,-0.09343,6e-05,11.72713]
[1778079911598,40.18,81597.66,1.0,-0.09324,6e-05,11.71017]
[1778079912663,40.18,81591.92,1.0,-0.09359,6e-05,11.74096]
[1778079918832,40.18,81591.65,1.0,-0.09361,6e-05,11.74281]
[1778079920544,40.18,81597.46,1.0,-0.09326,6e-05,11.71187]
[1778079920748,40.18,81597.46,1.0,-0.09326,6e-05,11.71187]
[1778079926583,40.18,81602.79,1.0,-0.09295,6e-05,11.68391]
[1778079931617,40.18,81604.27,1.0,-0.09284,6e-05,11.67222]
[1778079936655,40.18,81605.03,1.0,-0.0928,6e-05,11.66845]
[1778079937205,40.18,81599.58,1.0,-0.09312,6e-05,11.69762]
[1778079937659,40.18,81599.58,1.0,-0.09312,6e-05,11.69762]
[1778079938869,40.18,81599.58,1.0,-0.09312,6e-05,11.69762]
[1778079938979,40.18,81599.58,1.0,-0.09312,6e-05,11.69762]
[1778079939068,40.18,81585.53,1.0,-0.09395,6e-05,11.77263]
[1778079944174,40.18,81577.08,1.0,-0.09445,6e-05,11.81738]
[1778079948474,40.18,81572.8,1.0,-0.09471,6e-05,11.84064]
[1778079953772,40.18,81568.91,1.0,-0.09495,6e-05,11.86232]
[1778079958806,40.18,81572.09,1.0,-0.09477,6e-05,11.846]
[1778079963962,40.18,81569.68,1.0,-0.09492,6e-05,11.8596]
[1778079964047,40.19,81571.44,1.0,-0.09482,6e-05,11.8505]
[1778079964201,40.19,81571.44,1.0,-0.09482,6e-05,11.8505]
[1778079965008,40.19,81571.44,1.0,-0.09482,6e-05,11.8505]
[1778079965099,40.19,81572.95,1.0,-0.09473,6e-05,11.84228]
[1778079965290,40.19,81572.95,1.0,-0.09473,6e-05,11.84228]
[1778079965855,40.19,81572.95,1.0,-0.09473,6e-05,11.84228]
[1778079967304,40.19,81566.47,1.0,-0.09512,6e-05,11.87694]
[1778079969330,40.18,81565.17,1.0,-0.09519,6e-05,11.88359]
[1778079970017,40.18,81568.87,1.0,-0.09496,6e-05,11.86339]
[1778079975925,40.18,81572.91,1.0,-0.09472,6e-05,11.84116]
[1778079980960,40.18,81570.8,1.0,-0.09484,6e-05,11.85262]
[1778079985999,40.18,81572.03,1.0,-0.09477,6e-05,11.84614]
[1778079986881,40.18,81572.03,1.0,-0.09477,6e-05,11.84614]
[1778079988310,40.18,81561.58,1.0,-0.0954,6e-05,11.90265]
[1778079994062,40.19,81568.27,1.0,-0.09499,6e-05,11.8638]
[1778079999097,40.19,81563.77,1.0,-0.09527,6e-05,11.88904]
[1778079999654,40.19,81563.77,1.0,-0.09527,6e-05,11.88904]
[1778080005139,40.19,81556.1,1.0,-0.09574,6e-05,11.93106]
[1778080010174,40.19,81556.88,1.0,-0.0957,6e-05,11.92753]
[1778080015209,40.19,81555.65,1.0,-0.09576,6e-05,11.93315]
[1778080019934,40.19,81554.7,1.0,-0.09581,6e-05,11.93765]
[1778080020026,40.19,81555.47,1.0,-0.09576,6e-05,11.93331]
[1778080020434,40.19,81555.47,1.0,-0.09576,6e-05,11.93331]
[1778080020449,40.19,81555.47,1.0,-0.09576,6e-05,11.93331]
[1778080020615,40.19,81555.47,1.0,-0.09576,6e-05,11.93331]
[1778080020630,40.19,81555.47,1.0,-0.09576,6e-05,11.93331]
[1778080020723,40.19,81552.02,1.0,-0.09597,6e-05,11.95168]
[1778080021982,40.19,81552.02,1.0,-0.09597,6e-05,11.95168]
[1778080021985,40.19,81552.02,1.0,-0.09597,6e-05,11.95168]
[1778080024838,40.19,81539.88,1.0,-0.09671,6e-05,12.0176]
[1778080024916,40.19,81539.88,1.0,-0.09671,6e-05,12.0176]
[1778080024968,40.19,81539.88,1.0,-0.09671,6e-05,12.0176]
[1778080025008,40.19,81542.06,1.0,-0.09658,6e-05,12.00621]
[1778080025819,40.19,81542.06,1.0,-0.09658,6e-05,12.00621]
[1778080027432,40.19,81550.24,1.0,-0.09608,6e-05,11.96159]
[1778080028035,40.19,81550.24,1.0,-0.09608,6e-05,11.96159]
[1778080028093,40.19,81564.99,1.0,-0.09519,6e-05,11.882]
[1778080029832,40.19,81562.48,1.0,-0.09534,6e-05,11.89548]
[1778080030059,40.19,81562.48,1.0,-0.09534,6e-05,11.89548]
[1778080034188,40.19,81563.09,1.0,-0.0953,6e-05,11.89168]
[1778080036147,40.19,81564.66,1.0,-0.0952,6e-05,11.88303]
[1778080041392,40.18,81560.51,1.0,-0.09544,6e-05,11.90423]
[1778080046426,40.18,81565.08,1.0,-0.09516,6e-05,11.87905]
[1778080047669,40.18,81565.08,1.0,-0.09516,6e-05,11.87905]
[1778080048285,40.18,81565.15,1.0,-0.09515,6e-05,11.87855]
[1778080049471,40.18,81568.72,1.0,-0.09494,6e-05,11.85928]
[1778080050308,40.18,81565.7,1.0,-0.09512,6e-05,11.87541]
[1778080055317,40.18,81565.77,1.0,-0.09508,6e-05,11.87042]
[1778080056385,40.18,81573.84,1.0,-0.09459,6e-05,11.82704]
[1778080061944,40.18,81572.81,1.0,-0.09466,6e-05,11.83246]
[1778080062451,40.18,81573.57,1.0,-0.09461,6e-05,11.82837]
[1778080064552,40.18,81558.85,1.0,-0.09549,6e-05,11.90714]
[1778080066015,40.18,81558.85,1.0,-0.09549,6e-05,11.90714]
[1778080071162,40.18,81562.93,1.0,-0.09524,6e-05,11.88454]
[1778080071165,40.18,81565.9,1.0,-0.09506,6e-05,11.86836]
[1778080073211,40.18,81566.58,1.0,-0.09502,6e-05,11.86471]
[1778080074582,40.18,81559.96,1.0,-0.09541,6e-05,11.90032]
[1778080076773,40.18,81555.39,1.0,-0.0957,6e-05,11.92585]
[1778080076781,40.18,81555.39,1.0,-0.0957,6e-05,11.92585]
[1778080082678,40.19,81550.29,1.0,-0.09603,6e-05,11.95582]
[1778080087713,40.19,81547.54,1.0,-0.09622,6e-05,11.97265]
[1778080092750,40.19,81552.24,1.0,-0.09595,6e-05,11.94803]
[1778080097785,40.19,81554.89,1.0,-0.09579,6e-05,11.93436]
[1778080102820,40.19,81553.64,1.0,-0.09588,6e-05,11.94183]
[1778080105790,40.19,81549.97,1.0,-0.0961,6e-05,11.96219]
[1778080106887,40.2,81547.12,1.0,-0.09628,6e-05,11.97799]
[1778080108627,40.2,81537.35,1.0,-0.09689,6e-05,12.03189]
[1778080108862,40.2,81537.35,1.0,-0.09689,6e-05,12.03189]
[1778080111530,40.2,81531.62,1.0,-0.09722,6e-05,12.05966]
[1778080114971,40.2,81534.93,1.0,-0.09702,6e-05,12.04236]
[1778080115584,40.2,81533.25,1.0,-0.09713,6e-05,12.05173]
[1778080116994,40.2,81533.25,1.0,-0.09713,6e-05,12.05203]
[1778080122204,40.21,81534.83,1.0,-0.09705,6e-05,12.04501]
[1778080123057,40.21,81531.28,1.0,-0.09728,6e-05,12.06476]
[1778080126288,40.21,81524.06,1.0,-0.09772,6e-05,12.10426]
[1778080126309,40.21,81524.06,1.0,-0.09772,6e-05,12.10426]
[1778080126349,40.21,81515.07,1.0,-0.09828,6e-05,12.15312]
[1778080126989,40.21,81515.88,1.0,-0.09823,6e-05,12.14886]
[1778080127960,40.21,81515.88,1.0,-0.09823,6e-05,12.14886]
[1778080129746,40.21,81509.91,1.0,-0.0986,6e-05,12.18143]
[1778080129831,40.21,81509.91,1.0,-0.0986,6e-05,12.1815]
[1778080131161,40.21,81509.91,1.0,-0.0986,6e-05,12.1815]
[1778080131843,40.21,81513.69,1.0,-0.09837,6e-05,12.16115]
[1778080132001,40.21,81513.69,1.0,-0.09837,6e-05,12.16115]
[1778080132031,40.21,81515.53,1.0,-0.09825,6e-05,12.15118]
[1778080135596,40.21,81512.92,1.0,-0.09842,6e-05,12.1656]
[1778080138601,40.21,81515.92,1.0,-0.09823,6e-05,12.1496]
[1778080139997,40.21,81514.61,1.0,-0.09832,6e-05,12.15677]
[1778080140638,40.21,81522.42,1.0,-0.09784,6e-05,12.11456]
[1778080147130,40.21,81531.12,1.0,-0.09732,6e-05,12.06853]
[1778080149336,40.21,81529.38,1.0,-0.09743,6e-05,12.07827]
[1778080151391,40.21,81541.93,1.0,-0.09667,6e-05,12.01112]
[1778080152107,40.21,81541.93,1.0,-0.09667,6e-05,12.01112]
[1778080155190,40.22,81521.62,1.0,-0.09791,6e-05,12.12142]
[1778080155440,40.22,81521.62,1.0,-0.09791,6e-05,12.12142]
[1778080161231,40.22,81532.69,1.0,-0.09725,6e-05,12.06251]
[1778080161496,40.22,81532.69,1.0,-0.09725,6e-05,12.06251]
[1778080162834,40.22,81535.74,1.0,-0.09706,6e-05,12.04623]
[1778080168280,40.22,81539.18,1.0,-0.09687,6e-05,12.02891]
[1778080173315,40.22,81542.65,1.0,-0.09664,6e-05,12.00727]
[1778080178350,40.23,81545.69,1.0,-0.09647,6e-05,11.99221]
[1778080179928,40.23,81545.69,1.0,-0.09647,6e-05,11.99221]
[1778080179971,40.23,81545.69,1.0,-0.09647,6e-05,11.99221]
[1778080181938,40.23,81548.85,1.0,-0.09629,6e-05,11.97571]
[1778080182358,40.23,81548.85,1.0,-0.09629,6e-05,11.97571]
[1778080183773,40.23,81553.51,1.0,-0.09601,6e-05,11.951]
[1778080183872,40.23,81556.77,1.0,-0.09581,6e-05,11.93347]
[1778080188075,40.23,81559.32,1.0,-0.09566,6e-05,11.91993]
[1778080193664,40.23,81565.73,1.0,-0.09528,6e-05,11.88625]
[1778080193883,40.23,81565.73,1.0,-0.09528,6e-05,11.88625]
[1778080194363,40.23,81563.3,1.0,-0.09543,6e-05,11.89957]
[1778080195892,40.23,81564.19,1.0,-0.09538,6e-05,11.89495]
[1778080195901,40.23,81564.19,1.0,-0.09538,6e-05,11.89495]
[1778080197916,40.23,81564.93,1.0,-0.09534,6e-05,11.89129]
[1778080197922,40.23,81564.93,1.0,-0.09534,6e-05,11.89129]
[1778080197954,40.23,81564.93,1.0,-0.09534,6e-05,11.89129]
[1778080198176,40.23,81564.25,1.0,-0.09538,6e-05,11.89494]
[1778080200750,40.23,81554.2,1.0,-0.09599,6e-05,11.94916]
[1778080200830,40.23,81548.05,1.0,-0.09636,6e-05,11.98229]
[1778080204462,40.23,81551.29,1.0,-0.09618,6e-05,11.966]
[1778080204470,40.23,81551.29,1.0,-0.09618,6e-05,11.966]
[1778080204988,40.23,81551.29,1.0,-0.09618,6e-05,11.966]
[1778080205820,40.23,81549.03,1.0,-0.09632,6e-05,11.97853]
[1778080208768,40.24,81531.9,1.0,-0.09737,6e-05,12.0717]
[1778080210061,40.24,81530.62,1.0,-0.09745,6e-05,12.07881]
[1778080212073,40.24,81530.76,1.0,-0.09744,6e-05,12.07844]
[1778080215554,40.24,81531.84,1.0,-0.09739,6e-05,12.07331]
[1778080221782,40.24,81545.61,1.0,-0.09657,6e-05,12.00083]
[1778080224575,40.24,81545.28,1.0,-0.09659,6e-05,12.00317]
[1778080224579,40.24,81545.28,1.0,-0.09659,6e-05,12.00317]
[1778080229708,40.25,81547.76,1.0,-0.09646,6e-05,11.99156]
[1778080233290,40.25,81548.27,1.0,-0.09641,6e-05,11.98531]
[1778080233450,40.25,81546.15,1.0,-0.09655,6e-05,11.9973]
[1778080236373,40.25,81537.24,1.0,-0.09709,6e-05,12.04551]
[1778080242049,40.25,81539.21,1.0,-0.09698,6e-05,12.03619]
[1778080244443,40.25,81538.91,1.0,-0.09701,6e-05,12.03823]
[1778080248841,40.25,81525.7,1.0,-0.09782,6e-05,12.11041]
[1778080253876,40.26,81524.72,1.0,-0.09789,6e-05,12.1162]
[1778080258912,40.26,81527.38,1.0,-0.09773,6e-05,12.10231]
[1778080260659,40.26,81527.3,1.0,-0.09773,6e-05,12.10283]
[1778080261246,40.26,81527.3,1.0,-0.09773,6e-05,12.10283]
[1778080261442,40.26,81527.3,1.0,-0.09773,6e-05,12.10283]
[1778080261461,40.26,81521.4,1.0,-0.0981,6e-05,12.13481]
[1778080262179,40.26,81521.4,1.0,-0.0981,6e-05,12.13481]
[1778080262387,40.26,81504.89,1.0,-0.09911,6e-05,12.22434]
[1778080262759,40.26,81504.89,1.0,-0.09911,6e-05,12.22434]
[1778080262889,40.26,81504.89,1.0,-0.09911,6e-05,12.22434]
[1778080262977,40.26,81499.21,1.0,-0.09947,6e-05,12.25515]
[1778080263540,40.26,81499.21,1.0,-0.09947,6e-05,12.25515]
[1778080263949,40.26,81499.21,1.0,-0.09947,6e-05,12.25508]
[1778080265845,40.26,81501.23,1.0,-0.09934,6e-05,12.24401]
[1778080265961,40.26,81501.23,1.0,-0.09934,6e-05,12.2439]
[1778080270997,40.26,81497.86,1.0,-0.09954,6e-05,12.26177]
[1778080272274,40.26,81497.86,1.0,-0.09954,6e-05,12.26177]
[1778080272377,40.26,81497.86,1.0,-0.09954,6e-05,12.26177]
[1778080272474,40.26,81492.29,1.0,-0.09989,6e-05,12.29184]
[1778080272840,40.26,81492.29,1.0,-0.09989,6e-05,12.29184]
[1778080272843,40.26,81492.29,1.0,-0.09989,6e-05,12.29184]
[1778080272890,40.26,81492.29,1.0,-0.09989,6e-05,12.29184]
[1778080273175,40.26,81494.16,1.0,-0.09977,6e-05,12.28168]
[1778080273621,40.26,81494.16,1.0,-0.09977,6e-05,12.28168]
[1778080273663,40.26,81494.16,1.0,-0.09977,6e-05,12.28168]
[1778080274266,40.26,81496.3,1.0,-0.09963,6e-05,12.26992]
[1778080274876,40.26,81496.3,1.0,-0.09963,6e-05,12.26992]
[1778080274923,40.26,81496.3,1.0,-0.09963,6e-05,12.26992]
[1778080275026,40.26,81496.3,1.0,-0.09963,6e-05,12.2698]
[1778080276889,40.25,81496.12,1.0,-0.09964,6e-05,12.27068]
[1778080276918,40.25,81496.12,1.0,-0.09964,6e-05,12.27068]
[1778080277040,40.25,81493.09,1.0,-0.09983,6e-05,12.28705]
[1778080278466,40.25,81493.09,1.0,-0.09983,6e-05,12.28705]
[1778080278909,40.25,81492.28,1.0,-0.09988,6e-05,12.29133]
[1778080279362,40.25,81491.55,1.0,-0.09992,6e-05,12.29507]
[1778080281938,40.25,81491.72,1.0,-0.09991,6e-05,12.29403]
[1778080284355,40.25,81492.11,1.0,-0.09988,6e-05,12.29168]
[1778080284404,40.25,81492.24,1.0,-0.09987,6e-05,12.29077]
[1778080287696,40.25,81499.67,1.0,-0.09941,6e-05,12.25026]
[1778080292621,40.25,81507.69,1.0,-0.09889,6e-05,12.20268]
[1778080296823,40.25,81504.6,1.0,-0.09908,6e-05,12.21956]
[1778080297122,40.25,81504.6,1.0,-0.09908,6e-05,12.21956]
[1778080297131,40.25,81504.6,1.0,-0.09908,6e-05,12.21956]
[1778080297180,40.25,81505.39,1.0,-0.09903,6e-05,12.2153]
[1778080298696,40.25,81501.61,1.0,-0.09926,6e-05,12.23582]
[1778080299874,40.25,81498.55,1.0,-0.09945,6e-05,12.25242]
[1778080302220,40.25,81498.54,1.0,-0.09945,6e-05,12.2524]
[1778080303191,40.25,81496.12,1.0,-0.0996,6e-05,12.26546]
[1778080304854,40.25,81495.67,1.0,-0.09963,6e-05,12.26784]
[1778080304888,40.25,81495.67,1.0,-0.09963,6e-05,12.26784]
[1778080304898,40.25,81495.67,1.0,-0.09963,6e-05,12.26784]
[1778080304926,40.25,81495.67,1.0,-0.09963,6e-05,12.26784]
[1778080305209,40.25,81495.67,1.0,-0.09963,6e-05,12.26784]
[1778080305416,40.25,81493.38,1.0,-0.09977,6e-05,12.28014]
[1778080306840,40.25,81495.11,1.0,-0.09966,6e-05,12.27067]
[1778080312422,40.25,81494.68,1.0,-0.09969,6e-05,12.27281]
[1778080315023,40.25,81495.62,1.0,-0.09963,6e-05,12.26768]
[1778080320341,40.25,81492.2,1.0,-0.09984,6e-05,12.28624]
[1778080326223,40.25,81487.19,1.0,-0.10015,6e-05,12.31327]
[1778080327552,40.25,81482.28,1.0,-0.10045,6e-05,12.33977]
[1778080333432,40.25,81481.68,1.0,-0.10048,6e-05,12.34243]
[1778080335143,40.25,81480.55,1.0,-0.10055,6e-05,12.34847]
[1778080336240,40.25,81480.04,1.0,-0.10058,6e-05,12.35114]
[1778080337412,40.25,81480.86,1.0,-0.10053,6e-05,12.34657]
[1778080337484,40.25,81475.01,1.0,-0.1009,6e-05,12.37832]
[1778080340791,40.25,81472.42,1.0,-0.10106,6e-05,12.39228]
[1778080346057,40.25,81480.35,1.0,-0.10056,6e-05,12.34896]
[1778080346087,40.25,81480.35,1.0,-0.10056,6e-05,12.34896]
[1778080346358,40.25,81480.35,1.0,-0.10056,6e-05,12.34896]
[1778080347815,40.25,81472.63,1.0,-0.10104,6e-05,12.39099]
[1778080348537,40.25,81461.08,1.0,-0.10177,6e-05,12.45405]
[1778080353854,40.25,81462.48,1.0,-0.10166,6e-05,12.44288]
[1778080355697,40.25,81464.4,1.0,-0.10155,6e-05,12.43309]
[1778080357931,40.25,81454.73,1.0,-0.10217,6e-05,12.48684]
[1778080358014,40.25,81452.47,1.0,-0.10231,6e-05,12.4992]
[1778080359990,40.25,81446.09,1.0,-0.10272,6e-05,12.53434]
[1778080365088,40.25,81438.73,1.0,-0.10319,6e-05,12.57537]
[1778080366043,40.25,81439.52,1.0,-0.10314,6e-05,12.57131]
[1778080366778,40.25,81441.89,1.0,-0.10299,6e-05,12.55832]
[1778080366787,40.25,81441.89,1.0,-0.10299,6e-05,12.55832]
[1778080367326,40.25,81441.89,1.0,-0.10299,6e-05,12.55832]
[1778080367888,40.26,81444.45,1.0,-0.10283,6e-05,12.54444]
[1778080372900,40.26,81446.52,1.0,-0.10271,6e-05,12.53395]
[1778080375989,40.26,81445.22,1.0,-0.1028,6e-05,12.5416]
[1778080376064,40.26,81445.09,1.0,-0.10281,6e-05,12.54249]
[1778080381771,40.26,81442.81,1.0,-0.10297,6e-05,12.55596]
[1778080386288,40.26,81443.39,1.0,-0.10293,6e-05,12.55323]
[1778080386292,40.26,81443.39,1.0,-0.10293,6e-05,12.55323]
[1778080386324,40.26,81447.61,1.0,-0.10267,6e-05,12.53027]
[1778080388744,40.26,81446.99,1.0,-0.10271,6e-05,12.534]
[1778080389410,40.26,81446.99,1.0,-0.10271,6e-05,12.534]
[1778080392005,40.26,81438.78,1.0,-0.10324,6e-05,12.57927]
[1778080392016,40.26,81438.78,1.0,-0.10324,6e-05,12.57927]
[1778080392364,40.26,81438.78,1.0,-0.10324,6e-05,12.57927]
[1778080392402,40.26,81438.78,1.0,-0.10324,6e-05,12.57927]
[1778080392444,40.26,81438.68,1.0,-0.10324,6e-05,12.57991]
[1778080394393,40.26,81435.72,1.0,-0.10343,6e-05,12.59623]
[1778080396256,40.26,81435.44,1.0,-0.10345,6e-05,12.59795]
[1778080397257,40.26,81433.48,1.0,-0.10358,6e-05,12.60874]
[1778080397270,40.26,81433.48,1.0,-0.10358,6e-05,12.60874]
[1778080397375,40.26,81433.48,1.0,-0.10358,6e-05,12.60874]
[1778080397701,40.26,81430.4,1.0,-0.10378,6e-05,12.62564]
[1778080397819,40.26,81430.4,1.0,-0.10378,6e-05,12.62564]
[1778080397834,40.26,81430.4,1.0,-0.10378,6e-05,12.62564]
[1778080397901,40.26,81430.4,1.0,-0.10378,6e-05,12.62564]
[1778080398113,40.26,81430.4,1.0,-0.10378,6e-05,12.62564]
[1778080398203,40.26,81430.4,1.0,-0.10378,6e-05,12.62564]
[1778080398292,40.26,81413.26,1.0,-0.10488,6e-05,12.71986]
[1778080403440,40.26,81403.15,1.0,-0.10552,6e-05,12.77477]
[1778080406200,40.26,81400.28,1.0,-0.10571,6e-05,12.79078]
[1778080406214,40.26,81400.28,1.0,-0.10571,6e-05,12.79078]
[1778080406224,40.26,81400.28,1.0,-0.10571,6e-05,12.79078]
[1778080406300,40.26,81400.66,1.0,-0.10568,6e-05,12.7884]
[1778080407156,40.26,81400.66,1.0,-0.10568,6e-05,12.7884]
[1778080407254,40.26,81399.62,1.0,-0.10574,6e-05,12.79385]
[1778080410581,40.26,81401.67,1.0,-0.10561,6e-05,12.78229]
[1778080410985,40.26,81405.77,1.0,-0.10534,6e-05,12.75917]
[1778080416136,40.26,81406.4,1.0,-0.10527,6e-05,12.75152]
[1778080417527,40.26,81404.47,1.0,-0.10539,6e-05,12.76222]
[1778080418310,40.26,81404.47,1.0,-0.10539,6e-05,12.76198]
[1778080418557,40.26,81385.14,1.0,-0.10665,7e-05,12.8687]
[1778080418940,40.26,81385.14,1.0,-0.10665,7e-05,12.8687]
[1778080418959,40.26,81385.14,1.0,-0.10665,7e-05,12.8687]
[1778080419033,40.26,81385.14,1.0,-0.10665,7e-05,12.8687]
[1778080419457,40.26,81354.7,1.0,-0.10865,7e-05,13.03732]
[1778080421316,40.26,81354.7,1.0,-0.10865,7e-05,13.03748]
[1778080421501,40.26,81354.7,1.0,-0.10865,7e-05,13.03748]
[1778080421621,40.26,81367.18,1.0,-0.10783,7e-05,12.96843]
[1778080422504,40.26,81348.64,1.0,-0.10905,7e-05,13.07131]
[1778080423205,40.26,81348.64,1.0,-0.10905,7e-05,13.07131]
[1778080423263,40.26,81348.64,1.0,-0.10905,7e-05,13.07131]
[1778080423417,40.26,81341.2,1.0,-0.10955,7e-05,13.11267]
[1778080424985,40.26,81341.2,1.0,-0.10955,7e-05,13.11253]
[1778080425102,40.26,81337.23,1.0,-0.10981,7e-05,13.13443]
[1778080425678,40.26,81337.23,1.0,-0.10981,7e-05,13.13443]
[1778080426086,40.26,81337.23,1.0,-0.10981,7e-05,13.13443]
[1778080426487,40.26,81337.23,1.0,-0.10981,7e-05,13.13443]
[1778080428303,40.26,81342.03,1.0,-0.10948,7e-05,13.10727]
[1778080428958,40.26,81345.34,1.0,-0.10926,7e-05,13.08861]
[1778080429130,40.26,81345.34,1.0,-0.10926,7e-05,13.08844]
[1778080430880,40.26,81348.87,1.0,-0.10902,7e-05,13.06868]
[1778080431464,40.26,81348.87,1.0,-0.10902,7e-05,13.06868]
[1778080434508,40.26,81352.34,1.0,-0.10879,7e-05,13.04912]
[1778080434785,40.26,81350.96,1.0,-0.10888,7e-05,13.05666]
[1778080436767,40.26,81352.23,1.0,-0.10879,7e-05,13.04955]
[1778080436954,40.26,81352.23,1.0,-0.10879,7e-05,13.04955]
[1778080437187,40.26,81350.21,1.0,-0.10893,7e-05,13.06072]
[1778080438296,40.26,81350.21,1.0,-0.10893,7e-05,13.06072]
[1778080439915,40.26,81349.14,1.0,-0.109,7e-05,13.06648]
[1778080440471,40.26,81349.14,1.0,-0.109,7e-05,13.06648]
[1778080441411,40.26,81344.88,1.0,-0.10928,7e-05,13.09005]
[1778080443034,40.26,81338.02,1.0,-0.10973,7e-05,13.12802]
[1778080443158,40.26,81338.02,1.0,-0.10973,7e-05,13.12802]
[1778080443328,40.26,81338.02,1.0,-0.10973,7e-05,13.12802]
[1778080443365,40.26,81338.02,1.0,-0.10973,7e-05,13.12802]
[1778080443808,40.25,81329.48,1.0,-0.1103,7e-05,13.1754]
[1778080444322,40.25,81329.48,1.0,-0.1103,7e-05,13.1754]
[1778080444731,40.25,81326.98,1.0,-0.11047,7e-05,13.18913]
[1778080444858,40.25,81326.98,1.0,-0.11047,7e-05,13.18913]
[1778080447309,40.25,81335.19,1.0,-0.10992,7e-05,13.14322]
[1778080447314,40.25,81335.19,1.0,-0.10992,7e-05,13.14322]
[1778080448571,40.25,81342.88,1.0,-0.1094,7e-05,13.10026]
[1778080448929,40.25,81342.88,1.0,-0.1094,7e-05,13.10012]
[1778080452326,40.25,81351.93,1.0,-0.10879,7e-05,13.04951]
[1778080452592,40.25,81351.93,1.0,-0.10879,7e-05,13.04951]
[1778080452610,40.25,81351.93,1.0,-0.10879,7e-05,13.04951]
[1778080452684,40.25,81351.93,1.0,-0.10879,7e-05,13.04951]
[1778080452928,40.25,81346.39,1.0,-0.10916,7e-05,13.08023]
[1778080453027,40.25,81346.39,1.0,-0.10916,7e-05,13.08023]
[1778080455141,40.25,81337.51,1.0,-0.10975,7e-05,13.12946]
[1778080455195,40.25,81337.51,1.0,-0.10975,7e-05,13.12946]
[1778080455588,40.25,81330.18,1.0,-0.11024,7e-05,13.17022]
[1778080461355,40.25,81328.46,1.0,-0.11034,7e-05,13.17887]
[1778080462769,40.25,81325.58,1.0,-0.11053,7e-05,13.19457]
[1778080465235,40.25,81317.56,1.0,-0.11107,7e-05,13.23936]
[1778080466874,40.25,81306.76,1.0,-0.11181,7e-05,13.30023]
[1778080467458,40.25,81306.76,1.0,-0.11181,7e-05,13.30023]
[1778080467523,40.25,81336.28,1.0,-0.10983,7e-05,13.13581]
[1778080467784,40.25,81336.28,1.0,-0.10983,7e-05,13.13581]
[1778080468585,40.25,81336.28,1.0,-0.10983,7e-05,13.13581]
[1778080468665,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080469183,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080469245,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080469412,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080469757,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080469767,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080470452,40.25,81363.73,1.0,-0.108,7e-05,12.98291]
[1778080470978,40.25,81365.1,1.0,-0.10791,7e-05,12.97546]
[1778080471043,40.25,81365.1,1.0,-0.10791,7e-05,12.97546]
[1778080471427,40.25,81365.1,1.0,-0.10789,7e-05,12.97145]
[1778080472269,40.25,81365.1,1.0,-0.10789,7e-05,12.97145]
[1778080472304,40.25,81365.1,1.0,-0.10789,7e-05,12.97145]
[1778080472433,40.25,81375.51,1.0,-0.1072,7e-05,12.91394]
[1778080472828,40.25,81375.51,1.0,-0.1072,7e-05,12.91394]
[1778080472834,40.25,81375.51,1.0,-0.1072,7e-05,12.91394]
[1778080472870,40.25,81375.51,1.0,-0.1072,7e-05,12.91394]
[1778080473585,40.25,81375.51,1.0,-0.1072,7e-05,12.91394]
[1778080473613,40.25,81381.8,1.0,-0.1068,7e-05,12.87967]
[1778080473957,40.25,81381.8,1.0,-0.1068,7e-05,12.87967]
[1778080478577,40.25,81383.94,1.0,-0.10667,7e-05,12.86869]
[1778080478859,40.26,81385.38,1.0,-0.10658,7e-05,12.86125]
[1778080480094,40.26,81385.38,1.0,-0.10658,7e-05,12.86125]
[1778080483573,40.26,81387.85,1.0,-0.10643,7e-05,12.84844]
[1778080484260,40.26,81387.75,1.0,-0.10644,7e-05,12.84959]
[1778080484341,40.26,81387.75,1.0,-0.10644,7e-05,12.84959]
[1778080484434,40.26,81387.75,1.0,-0.10644,7e-05,12.84959]
[1778080489557,40.26,81381.57,1.0,-0.10686,7e-05,12.88533]
[1778080492104,40.26,81382.99,1.0,-0.10678,7e-05,12.878]
[1778080494891,40.26,81386.42,1.0,-0.10656,7e-05,12.8599]
[1778080496991,40.27,81387.1,1.0,-0.10653,7e-05,12.85677]
[1778080497066,40.27,81387.1,1.0,-0.10653,7e-05,12.85677]
[1778080497722,40.27,81390.36,1.0,-0.10631,7e-05,12.83877]
[1778080500884,40.27,81395.46,1.0,-0.10599,6e-05,12.81134]
[1778080501233,40.27,81395.46,1.0,-0.10599,6e-05,12.81134]
[1778080501264,40.27,81395.46,1.0,-0.10599,6e-05,12.81134]
[1778080501432,40.27,81395.46,1.0,-0.10599,6e-05,12.81134]
[1778080501643,40.27,81395.23,1.0,-0.10601,6e-05,12.81276]
[1778080503136,40.27,81400.3,1.0,-0.10568,6e-05,12.78492]
[1778080503659,40.27,81404.17,1.0,-0.10543,6e-05,12.76348]
[1778080505839,40.27,81415.85,1.0,-0.10467,6e-05,12.69913]
[1778080511712,40.27,81420.05,1.0,-0.1044,6e-05,12.67594]
[1778080516747,40.27,81421.6,1.0,-0.1043,6e-05,12.66741]
[1778080518997,40.27,81421.61,1.0,-0.1043,6e-05,12.66735]
[1778080522744,40.27,81421.63,1.0,-0.1043,6e-05,12.66722]
[1778080524855,40.27,81422.98,1.0,-0.10421,6e-05,12.65981]
[1778080526517,40.27,81421.8,1.0,-0.10429,6e-05,12.6663]
[1778080532657,40.27,81431.46,1.0,-0.10365,6e-05,12.60949]
[1778080533905,40.27,81431.42,1.0,-0.10365,6e-05,12.60989]
[1778080535613,40.27,81430.78,1.0,-0.10369,6e-05,12.6135]
[1778080535667,40.27,81430.37,1.0,-0.10372,6e-05,12.61594]
[1778080538278,40.27,81436.5,1.0,-0.10333,6e-05,12.58246]
[1778080539819,40.27,81435.77,1.0,-0.10338,6e-05,12.58674]
[1778080539910,40.27,81435.99,1.0,-0.10337,6e-05,12.58568]
[1778080541126,40.27,81435.99,1.0,-0.10337,6e-05,12.58568]
[1778080541952,40.27,81442.96,1.0,-0.10293,6e-05,12.54767]
[1778080542027,40.27,81439.81,1.0,-0.10313,6e-05,12.56512]
[1778080544337,40.27,81439.81,1.0,-0.10313,6e-05,12.5653]
[1778080544651,40.27,81439.81,1.0,-0.10313,6e-05,12.5653]
[1778080544680,40.27,81439.81,1.0,-0.10313,6e-05,12.5653]
[1778080544721,40.27,81441.3,1.0,-0.10304,6e-05,12.55752]
[1778080547646,40.27,81453.3,1.0,-0.10228,6e-05,12.4921]
[1778080548071,40.27,81462.52,1.0,-0.1017,6e-05,12.44204]
[1778080550935,40.27,81477.78,1.0,-0.10075,6e-05,12.35886]
[1778080552105,40.27,81480.86,1.0,-0.10055,6e-05,12.34196]
[1778080552121,40.27,81480.86,1.0,-0.10055,6e-05,12.34196]
[1778080552659,40.27,81479.42,1.0,-0.10064,6e-05,12.34969]
[1778080554008,40.27,81484.88,1.0,-0.1003,6e-05,12.31987]
[1778080554963,40.27,81487.08,1.0,-0.10016,6e-05,12.30784]
[1778080555601,40.27,81498.84,1.0,-0.09943,6e-05,12.24393]
[1778080561065,40.27,81507.67,1.0,-0.09889,6e-05,12.19666]
[1778080562547,40.27,81507.67,1.0,-0.09889,6e-05,12.19666]
[1778080567573,40.27,81505.18,1.0,-0.09905,6e-05,12.21068]
[1778080570986,40.27,81493.7,1.0,-0.09976,6e-05,12.273]
[1778080571137,40.27,81492.44,1.0,-0.09984,6e-05,12.27982]
[1778080574648,40.27,81490.56,1.0,-0.09995,6e-05,12.28989]
[1778080574694,40.27,81493.31,1.0,-0.09978,6e-05,12.27493]
[1778080579771,40.27,81490.3,1.0,-0.09997,6e-05,12.29121]
[1778080585234,40.27,81502.67,1.0,-0.0992,6e-05,12.22395]
[1778080587541,40.27,81505.63,1.0,-0.09902,6e-05,12.20795]
[1778080588569,40.27,81505.79,1.0,-0.09901,6e-05,12.20715]
[1778080590554,40.27,81509.57,1.0,-0.09878,6e-05,12.18683]
[1778080590823,40.27,81516.5,1.0,-0.09835,6e-05,12.14943]
[1778080591277,40.28,81516.5,1.0,-0.09833,6e-05,12.14549]
[1778080592294,40.28,81516.5,1.0,-0.09833,6e-05,12.14549]
[1778080592303,40.28,81516.5,1.0,-0.09833,6e-05,12.14549]
[1778080592351,40.28,81516.5,1.0,-0.09833,6e-05,12.14549]
[1778080592525,40.28,81516.5,1.0,-0.09833,6e-05,12.14549]
[1778080592526,40.28,81513.38,1.0,-0.09852,6e-05,12.16253]
[1778080592849,40.28,81513.38,1.0,-0.09852,6e-05,12.16253]
[1778080592867,40.28,81513.38,1.0,-0.09852,6e-05,12.16253]
[1778080593073,40.28,81513.38,1.0,-0.09852,6e-05,12.16253]
[1778080594168,40.28,81513.38,1.0,-0.09852,6e-05,12.1627]
[1778080594881,40.28,81502.6,1.0,-0.09919,6e-05,12.22124]
[1778080596498,40.28,81502.6,1.0,-0.09919,6e-05,12.22131]
[1778080596910,40.28,81513.89,1.0,-0.09849,6e-05,12.16022]
[1778080597572,40.28,81513.89,1.0,-0.09849,6e-05,12.16022]
[1778080597633,40.28,81516.64,1.0,-0.09833,6e-05,12.14544]
[1778080599420,40.28,81516.64,1.0,-0.09832,6e-05,12.14527]
[1778080600956,40.28,81520.0,1.0,-0.09811,6e-05,12.1268]
[1778080601348,40.28,81520.73,1.0,-0.09807,6e-05,12.12272]
[1778080604493,40.27,81523.52,1.0,-0.09789,6e-05,12.10736]
[1778080604661,40.27,81523.52,1.0,-0.09789,6e-05,12.10736]
[1778080604754,40.27,81523.97,1.0,-0.09786,6e-05,12.10466]
[1778080605000,40.27,81523.97,1.0,-0.09786,6e-05,12.10466]
[1778080605049,40.27,81523.97,1.0,-0.09786,6e-05,12.10466]
[1778080605770,40.27,81523.97,1.0,-0.09786,6e-05,12.10466]
[1778080609405,40.27,81536.43,1.0,-0.09708,6e-05,12.03574]
[1778080612817,40.27,81538.88,1.0,-0.09693,6e-05,12.02178]
[1778080614831,40.26,81559.92,1.0,-0.0956,6e-05,11.90408]
[1778080616940,40.26,81563.04,1.0,-0.09541,6e-05,11.88698]
[1778080617565,40.26,81563.04,1.0,-0.09541,6e-05,11.88698]
[1778080617850,40.26,81565.44,1.0,-0.09527,6e-05,11.87395]
[1778080617977,40.26,81565.44,1.0,-0.09527,6e-05,11.87395]
[1778080618459,40.26,81565.44,1.0,-0.09527,6e-05,11.87395]
[1778080618663,40.26,81573.37,1.0,-0.09479,6e-05,11.83146]
[1778080619845,40.26,81580.17,1.0,-0.09438,6e-05,11.79494]
[1778080619851,40.26,81580.17,1.0,-0.09438,6e-05,11.79494]
[1778080619859,40.26,81580.17,1.0,-0.09438,6e-05,11.79494]
[1778080620390,40.26,81580.17,1.0,-0.09438,6e-05,11.79494]
[1778080624404,40.26,81584.17,1.0,-0.09415,6e-05,11.77345]
[1778080625270,40.26,81589.82,1.0,-0.09381,6e-05,11.7433]
[1778080625848,40.26,81595.92,1.0,-0.09345,6e-05,11.71051]
[1778080627969,40.26,81599.69,1.0,-0.09322,6e-05,11.69021]
[1778080629583,40.26,81607.67,1.0,-0.09275,6e-05,11.64718]
[1778080629589,40.26,81607.67,1.0,-0.09275,6e-05,11.64718]
[1778080629682,40.25,81621.36,1.0,-0.09189,6e-05,11.5696]
[1778080630604,40.25,81621.36,1.0,-0.09189,6e-05,11.5696]
[1778080630766,40.25,81621.36,1.0,-0.09189,6e-05,11.5696]
[1778080630782,40.25,81621.36,1.0,-0.09189,6e-05,11.5696]
[1778080630850,40.25,81623.03,1.0,-0.09179,6e-05,11.56034]
[1778080631262,40.25,81623.03,1.0,-0.09179,6e-05,11.56034]
[1778080632568,40.24,81610.17,1.0,-0.0925,6e-05,11.62457]
[1778080633308,40.24,81610.17,1.0,-0.0925,6e-05,11.62457]
[1778080638052,40.23,81606.45,1.0,-0.09269,6e-05,11.64189]
[1778080638059,40.23,81606.45,1.0,-0.09269,6e-05,11.64189]
[1778080638266,40.23,81606.45,1.0,-0.09269,6e-05,11.64189]
[1778080641414,40.22,81618.5,1.0,-0.09192,6e-05,11.57233]
[1778080641815,40.22,81627.88,1.0,-0.09137,6e-05,11.5222]
[1778080642685,40.22,81627.88,1.0,-0.09137,6e-05,11.5222]
[1778080643441,40.21,81633.84,1.0,-0.09099,6e-05,11.48728]
[1778080647670,40.21,81648.33,1.0,-0.09012,6e-05,11.4076]
[1778080652710,40.19,81645.71,1.0,-0.09017,6e-05,11.41023]
[1778080655539,40.19,81651.39,1.0,-0.08981,6e-05,11.37757]
[1778080655731,40.19,81651.9,1.0,-0.08978,6e-05,11.37478]
[1778080657636,40.19,81654.18,1.0,-0.08965,6e-05,11.36266]
[1778080660765,40.19,81670.78,1.0,-0.08869,6e-05,11.27447]
[1778080661640,40.19,81670.78,1.0,-0.08869,6e-05,11.27447]
[1778080662771,40.18,81673.23,1.0,-0.08855,6e-05,11.26131]
[1778080663569,40.18,81670.46,1.0,-0.0887,6e-05,11.2753]
[1778080663705,40.18,81670.46,1.0,-0.0887,6e-05,11.2753]
[1778080666936,40.18,81669.29,1.0,-0.08875,6e-05,11.28026]
[1778080667712,40.18,81669.29,1.0,-0.08875,6e-05,11.28026]
[1778080673857,40.18,81666.99,1.0,-0.08886,6e-05,11.29006]
[1778080675500,40.18,81666.43,1.0,-0.08889,6e-05,11.29266]
[1778080680906,40.17,81660.63,1.0,-0.0892,6e-05,11.32079]
[1778080680975,40.17,81660.63,1.0,-0.0892,6e-05,11.32079]
[1778080681076,40.17,81660.63,1.0,-0.0892,6e-05,11.32079]
[1778080681150,40.17,81660.63,1.0,-0.0892,6e-05,11.32079]
[1778080681248,40.17,81660.63,1.0,-0.0892,6e-05,11.32079]
[1778080681915,40.17,81662.98,1.0,-0.08906,6e-05,11.30803]
[1778080682175,40.17,81662.98,1.0,-0.08906,6e-05,11.30803]
[1778080682409,40.17,81662.98,1.0,-0.08906,6e-05,11.30803]
[1778080683679,40.16,81673.34,1.0,-0.08843,6e-05,11.25051]
[1778080684792,40.16,81672.65,1.0,-0.08844,6e-05,11.25106]
[1778080684933,40.16,81670.25,1.0,-0.08857,6e-05,11.26334]
[1778080685310,40.16,81670.25,1.0,-0.08857,6e-05,11.26334]
[1778080691500,40.15,81658.46,1.0,-0.08923,6e-05,11.32334]
[1778080693439,40.15,81645.03,1.0,-0.08998,6e-05,11.39278]
[1778080698482,40.15,81641.3,1.0,-0.09018,6e-05,11.41073]
[1778080701993,40.15,81644.97,1.0,-0.08996,6e-05,11.39067]
[1778080702107,40.15,81644.97,1.0,-0.08996,6e-05,11.39067]
[1778080702298,40.15,81644.97,1.0,-0.08996,6e-05,11.39067]
[1778080702445,40.15,81644.97,1.0,-0.08996,6e-05,11.39067]
[1778080702514,40.15,81654.49,1.0,-0.08941,6e-05,11.34022]
[1778080703484,40.14,81672.22,1.0,-0.08839,6e-05,11.24643]
[1778080707501,40.14,81683.45,1.0,-0.08774,6e-05,11.18591]
[1778080707794,40.14,81683.45,1.0,-0.08774,6e-05,11.18591]
[1778080707861,40.14,81685.31,1.0,-0.08763,6e-05,11.17575]
[1778080712226,40.14,81692.36,1.0,-0.0872,6e-05,11.13442]
[1778080717696,40.14,81688.76,1.0,-0.08739,6e-05,11.15194]
[1778080720961,40.13,81684.42,1.0,-0.08762,6e-05,11.17317]
[1778080721190,40.13,81684.0,1.0,-0.08763,6e-05,11.17436]
[1778080726748,40.09,81682.18,1.0,-0.08752,6e-05,11.16358]
[1778080726792,40.08,81680.5,1.0,-0.08757,6e-05,11.16781]
[1778080730078,40.07,81674.67,1.0,-0.08784,6e-05,11.19268]
[1778080730480,40.07,81674.67,1.0,-0.08784,6e-05,11.19268]
[1778080730810,40.07,81674.67,1.0,-0.08784,6e-05,11.19268]
[1778080730852,40.07,81660.45,1.0,-0.08865,6e-05,11.26733]
[1778080736050,40.07,81661.41,1.0,-0.08858,6e-05,11.26097]
[1778080741330,40.06,81663.16,1.0,-0.08846,6e-05,11.25029]
[1778080745089,40.06,81668.96,1.0,-0.08813,6e-05,11.21914]
[1778080745538,40.06,81672.42,1.0,-0.08793,6e-05,11.20075]
[1778080750923,40.06,81671.1,1.0,-0.08799,6e-05,11.2066]
[1778080752724,40.06,81671.52,1.0,-0.08796,6e-05,11.20406]
[1778080752789,40.06,81671.52,1.0,-0.08796,6e-05,11.20406]
[1778080752968,40.06,81673.37,1.0,-0.08785,6e-05,11.19362]
[1778080754709,40.06,81673.37,1.0,-0.08785,6e-05,11.19362]
[1778080758755,40.05,81694.89,1.0,-0.08662,6e-05,11.07895]
[1778080760778,40.05,81696.14,1.0,-0.08654,6e-05,11.07169]
[1778080765894,40.05,81695.22,1.0,-0.08657,6e-05,11.07499]
[1778080770889,40.05,81692.73,1.0,-0.0867,6e-05,11.08653]
[1778080774956,40.02,81693.08,1.0,-0.08652,6e-05,11.06795]
[1778080780606,39.99,81693.28,1.0,-0.08634,6e-05,11.05053]
[1778080785821,39.99,81693.12,1.0,-0.08633,6e-05,11.05014]
[1778080791682,39.98,81691.63,1.0,-0.0864,6e-05,11.05656]
[1778080796718,39.98,81695.14,1.0,-0.08619,6e-05,11.03713]
[1778080800343,39.98,81695.13,1.0,-0.08619,6e-05,11.03662]
[1778080800350,39.98,81695.13,1.0,-0.08619,6e-05,11.03662]
[1778080800884,39.98,81695.13,1.0,-0.08619,6e-05,11.03662]
[1778080801233,39.98,81698.06,1.0,-0.08602,6e-05,11.02093]
[1778080806787,39.98,81692.46,1.0,-0.08633,6e-05,11.04941]
[1778080811822,39.98,81696.7,1.0,-0.08608,6e-05,11.02638]
[1778080813324,39.98,81695.82,1.0,-0.08613,6e-05,11.03083]
[1778080813593,39.98,81695.82,1.0,-0.08613,6e-05,11.03083]
[1778080813694,39.98,81695.82,1.0,-0.08613,6e-05,11.03083]
[1778080813852,39.98,81694.65,1.0,-0.08619,6e-05,11.0368]
[1778080814896,39.98,81694.65,1.0,-0.08619,6e-05,11.0368]
[1778080814997,39.98,81679.05,1.0,-0.08706,6e-05,11.11815]
[1778080815653,39.98,81679.05,1.0,-0.08706,6e-05,11.11815]
[1778080818661,39.97,81671.88,1.0,-0.08746,6e-05,11.1552]
[1778080818987,39.97,81679.14,1.0,-0.08705,6e-05,11.11706]
[1778080819452,39.97,81679.14,1.0,-0.08705,6e-05,11.11706]
[1778080819885,39.97,81679.14,1.0,-0.08705,6e-05,11.11706]
[1778080820934,39.97,81679.14,1.0,-0.08705,6e-05,11.11706]
[1778080821034,39.97,81689.4,1.0,-0.08647,6e-05,11.06271]
[1778080826158,39.97,81699.95,1.0,-0.08587,6e-05,11.00688]
[1778080831759,39.97,81715.12,1.0,-0.08502,6e-05,10.92719]
[1778080833357,39.97,81707.31,1.0,-0.08543,6e-05,10.96387]
[1778080834005,39.97,81700.87,1.0,-0.08579,6e-05,10.99731]
[1778080834769,39.97,81700.87,1.0,-0.08579,6e-05,10.99731]
[1778080834990,39.97,81700.87,1.0,-0.08578,6e-05,10.99718]
[1778080840025,39.97,81706.76,1.0,-0.08545,6e-05,10.96593]
[1778080841985,39.97,81699.59,1.0,-0.08585,6e-05,11.00322]
[1778080842040,39.97,81700.3,1.0,-0.08581,6e-05,10.99937]
[1778080844755,39.97,81691.55,1.0,-0.08629,6e-05,11.04476]
[1778080845062,39.97,81694.71,1.0,-0.08611,6e-05,11.02803]
[1778080848084,39.97,81708.47,1.0,-0.08534,6e-05,10.95574]
[1778080852832,39.97,81718.33,1.0,-0.08479,6e-05,10.90414]
[1778080858151,39.97,81726.61,1.0,-0.08434,6e-05,10.86139]
[1778080858727,39.97,81726.61,1.0,-0.08434,6e-05,10.86139]
[1778080864193,39.97,81718.33,1.0,-0.08479,6e-05,10.9043]
[1778080869229,39.97,81721.52,1.0,-0.08462,6e-05,10.88754]
[1778080874269,39.97,81722.26,1.0,-0.08457,6e-05,10.88353]
[1778080875851,39.97,81722.26,1.0,-0.08457,6e-05,10.88353]
[1778080875967,39.97,81723.45,1.0,-0.08451,6e-05,10.87729]
[1778080877738,39.97,81742.95,1.0,-0.08344,5e-05,10.77612]
[1778080878260,39.97,81742.95,1.0,-0.08344,5e-05,10.77612]
[1778080878380,39.97,81742.95,1.0,-0.08344,5e-05,10.77612]
[1778080880210,39.97,81750.95,1.0,-0.083,5e-05,10.73504]
[1778080880214,39.97,81750.95,1.0,-0.083,5e-05,10.73504]
[1778080880869,39.97,81755.97,1.0,-0.08273,5e-05,10.7093]
[1778080885109,39.97,81752.74,1.0,-0.08291,5e-05,10.72663]
[1778080885133,39.97,81752.32,1.0,-0.08294,5e-05,10.72921]
[1778080886283,39.97,81752.32,1.0,-0.08294,5e-05,10.72921]
[1778080886926,39.97,81755.58,1.0,-0.08277,5e-05,10.71262]
[1778080889029,39.97,81755.93,1.0,-0.08275,5e-05,10.71105]
[1778080890304,39.97,81750.97,1.0,-0.08302,5e-05,10.73709]
[1778080891568,39.97,81749.9,1.0,-0.08308,5e-05,10.74282]
[1778080892189,39.97,81749.9,1.0,-0.08308,5e-05,10.74282]
[1778080893277,39.97,81753.56,1.0,-0.08286,5e-05,10.72035]
[1778080893529,39.97,81763.17,1.0,-0.08234,5e-05,10.67105]
[1778080894251,39.97,81763.17,1.0,-0.08234,5e-05,10.67105]
[1778080896602,39.97,81780.95,1.0,-0.08138,5e-05,10.5796]
[1778080898451,39.97,81780.95,1.0,-0.08139,5e-05,10.57968]
[1778080898468,39.97,81780.6,1.0,-0.08141,5e-05,10.58156]
[1778080903652,39.97,81785.88,1.0,-0.08113,5e-05,10.5548]
[1778080905190,39.97,81789.32,1.0,-0.08094,5e-05,10.53731]
[1778080906623,39.97,81789.81,1.0,-0.08092,5e-05,10.53505]
[1778080908570,39.97,81796.54,1.0,-0.08056,5e-05,10.50055]
[1778080910578,39.97,81793.58,1.0,-0.08072,5e-05,10.51597]
[1778080916140,39.98,81797.26,1.0,-0.08053,5e-05,10.49791]
[1778080922030,39.98,81809.48,1.0,-0.0799,5e-05,10.43697]
[1778080926148,39.98,81790.3,1.0,-0.08093,5e-05,10.53604]
[1778080926821,39.98,81790.3,1.0,-0.08093,5e-05,10.53604]
[1778080927068,39.98,81786.39,1.0,-0.08114,5e-05,10.55606]
[1778080928052,39.98,81786.39,1.0,-0.08114,5e-05,10.55606]
[1778080928598,39.98,81780.98,1.0,-0.08143,5e-05,10.5843]
[1778080928680,39.98,81768.1,1.0,-0.08213,5e-05,10.65047]
[1778080929446,39.98,81768.1,1.0,-0.08213,5e-05,10.65047]
[1778080929477,39.98,81768.1,1.0,-0.08213,5e-05,10.65047]
[1778080929959,39.98,81768.1,1.0,-0.08213,5e-05,10.65047]
[1778080930054,39.98,81768.1,1.0,-0.08213,5e-05,10.65047]
[1778080934928,39.99,81778.18,1.0,-0.0816,5e-05,10.60032]
[1778080938168,39.99,81775.43,1.0,-0.08176,5e-05,10.61559]
[1778080938956,39.99,81774.16,1.0,-0.08184,5e-05,10.6229]
[1778080939163,39.99,81773.36,1.0,-0.08188,5e-05,10.62739]
[1778080943192,39.99,81761.42,1.0,-0.08253,5e-05,10.68881]
[1778080943219,39.99,81761.42,1.0,-0.08253,5e-05,10.68881]
[1778080943228,39.99,81760.39,1.0,-0.08258,5e-05,10.694]
[1778080943668,39.99,81760.39,1.0,-0.08258,5e-05,10.694]
[1778080944318,39.99,81760.39,1.0,-0.08258,5e-05,10.694]
[1778080944917,39.99,81756.04,1.0,-0.08282,5e-05,10.71672]
[1778080951220,39.99,81752.98,1.0,-0.083,5e-05,10.73383]
[1778080960480,39.99,81751.78,1.0,-0.08305,5e-05,10.73681]
[1778080961248,39.99,81751.78,1.0,-0.08305,5e-05,10.73681]
[1778080963279,40.0,81751.94,1.0,-0.08305,5e-05,10.73669]
[1778080968937,40.0,81754.78,1.0,-0.08291,5e-05,10.72355]
[1778080969475,40.0,81754.78,1.0,-0.08291,5e-05,10.72355]
[1778080970020,40.0,81754.78,1.0,-0.08291,5e-05,10.72355]
[1778080971362,40.0,81753.76,1.0,-0.08297,5e-05,10.7293]
[1778080976432,40.0,81751.03,1.0,-0.08313,5e-05,10.74456]
[1778080981986,40.0,81743.14,1.0,-0.08357,5e-05,10.78635]
[1778080987243,40.01,81741.46,1.0,-0.08367,5e-05,10.79593]
[1778080988801,40.01,81746.53,1.0,-0.08339,5e-05,10.7697]
[1778080988855,40.01,81746.53,1.0,-0.08339,5e-05,10.7697]
[1778080988914,40.01,81746.53,1.0,-0.08339,5e-05,10.7697]
[1778080989250,40.01,81746.53,1.0,-0.08339,5e-05,10.7697]
[1778080989087,40.01,81746.74,1.0,-0.08338,5e-05,10.76873]
[1778080990094,40.01,81763.68,1.0,-0.08246,5e-05,10.68112]
[1778080991793,40.01,81767.27,1.0,-0.08227,5e-05,10.66258]
[1778080991831,40.01,81767.27,1.0,-0.08227,5e-05,10.66258]
[1778080992107,40.01,81764.49,1.0,-0.08242,5e-05,10.67685]
[1778080993643,40.01,81763.4,1.0,-0.08247,5e-05,10.68241]
[1778080994127,40.0,81765.43,1.0,-0.08236,5e-05,10.67187]
[1778080999156,40.01,81767.49,1.0,-0.08225,5e-05,10.66153]
[1778080999680,40.01,81767.49,1.0,-0.08225,5e-05,10.66153]
[1778080999686,40.01,81767.49,1.0,-0.08225,5e-05,10.66153]
[1778081000164,40.01,81767.92,1.0,-0.08223,5e-05,10.6597]
[1778081000854,40.01,81767.92,1.0,-0.08223,5e-05,10.6597]
[1778081001142,40.01,81767.39,1.0,-0.08227,5e-05,10.6628]
[1778081006206,40.01,81772.37,1.0,-0.08201,5e-05,10.63879]
[1778081011218,40.01,81768.81,1.0,-0.08221,5e-05,10.65761]
[1778081011305,40.01,81766.6,1.0,-0.08231,5e-05,10.6654]
[1778081011435,40.01,81766.6,1.0,-0.08231,5e-05,10.6654]
[1778081012962,40.01,81766.6,1.0,-0.08231,5e-05,10.66579]
[1778081012968,40.01,81766.6,1.0,-0.08231,5e-05,10.66579]
[1778081013256,40.01,81762.25,1.0,-0.08255,5e-05,10.68855]
[1778081014145,40.01,81762.25,1.0,-0.08255,5e-05,10.68855]
[1778081015374,40.01,81756.84,1.0,-0.08285,5e-05,10.71707]
[1778081016278,40.02,81756.63,1.0,-0.08287,5e-05,10.71847]
[1778081019287,40.02,81756.63,1.0,-0.08287,5e-05,10.71912]
[1778081019299,40.02,81757.64,1.0,-0.08282,5e-05,10.71425]
[1778081019922,40.02,81757.64,1.0,-0.08282,5e-05,10.71425]
[1778081020305,40.02,81756.78,1.0,-0.08287,5e-05,10.71901]
[1778081021768,40.02,81752.34,1.0,-0.08312,5e-05,10.74221]
[1778081022319,40.02,81751.32,1.0,-0.08318,5e-05,10.74775]
[1778081024567,40.02,81751.46,1.0,-0.08317,5e-05,10.74731]
[1778081024965,40.02,81751.46,1.0,-0.08317,5e-05,10.74731]
[1778081027477,40.02,81755.9,1.0,-0.08294,5e-05,10.72529]
[1778081032270,40.02,81753.6,1.0,-0.08308,5e-05,10.73835]
[1778081032400,40.02,81753.37,1.0,-0.08309,5e-05,10.73983]
[1778081033476,40.02,81752.44,1.0,-0.08314,5e-05,10.74493]
[1778081033499,40.03,81749.85,1.0,-0.08329,5e-05,10.75859]
[1778081034839,40.03,81749.85,1.0,-0.08329,5e-05,10.75859]
[1778081040451,40.03,81749.35,1.0,-0.08334,5e-05,10.76315]
[1778081045834,40.03,81749.86,1.0,-0.08332,5e-05,10.76165]
[1778081050951,40.03,81746.04,1.0,-0.08354,5e-05,10.78279]
[1778081053808,40.04,81746.79,1.0,-0.08351,5e-05,10.77973]
[1778081057099,40.04,81755.06,1.0,-0.08307,5e-05,10.73797]
[1778081058809,40.04,81747.8,1.0,-0.08347,5e-05,10.77611]
[1778081058821,40.04,81746.43,1.0,-0.08355,5e-05,10.78347]
[1778081064625,40.04,81744.2,1.0,-0.08369,5e-05,10.79652]
[1778081069938,40.04,81744.01,1.0,-0.08371,5e-05,10.79844]
[1778081073788,40.05,81726.54,1.0,-0.08465,6e-05,10.88583]
[1778081076578,40.05,81726.33,1.0,-0.08466,6e-05,10.88704]
[1778081080651,40.05,81727.69,1.0,-0.08459,6e-05,10.88014]
[1778081085766,40.05,81740.08,1.0,-0.08391,5e-05,10.81644]
[1778081090802,40.05,81740.74,1.0,-0.08388,5e-05,10.81354]
[1778081095838,40.05,81738.26,1.0,-0.08402,5e-05,10.82679]
[1778081096806,40.05,81738.26,1.0,-0.08402,5e-05,10.82679]
[1778081098998,40.05,81737.51,1.0,-0.08406,5e-05,10.83078]
[1778081100811,40.05,81728.4,1.0,-0.08457,6e-05,10.87808]
[1778081102883,40.05,81728.15,1.0,-0.08458,6e-05,10.87935]
[1778081106922,40.05,81727.51,1.0,-0.08463,6e-05,10.88406]
[1778081108947,40.05,81723.55,1.0,-0.08485,6e-05,10.90488]
[1778081114979,40.05,81734.88,1.0,-0.08422,5e-05,10.84561]
[1778081120018,40.05,81736.26,1.0,-0.08414,5e-05,10.83826]
[1778081125052,40.05,81735.33,1.0,-0.08419,5e-05,10.84292]
[1778081131095,40.05,81734.52,1.0,-0.08421,5e-05,10.84283]
[1778081136129,40.05,81739.69,1.0,-0.08392,5e-05,10.81589]
[1778081140751,40.05,81740.0,1.0,-0.0839,5e-05,10.81424]
[1778081140840,40.05,81740.0,1.0,-0.0839,5e-05,10.81424]
[1778081146226,40.05,81736.8,1.0,-0.08408,5e-05,10.83066]
[1778081151981,40.05,81734.99,1.0,-0.08418,5e-05,10.83971]
[1778081151991,40.05,81734.99,1.0,-0.08418,5e-05,10.83971]
[1778081152684,40.05,81734.81,1.0,-0.08418,5e-05,10.84058]
[1778081153467,40.05,81737.33,1.0,-0.08405,5e-05,10.82746]
[1778081156919,40.05,81736.05,1.0,-0.08411,5e-05,10.83391]
[1778081158712,40.05,81734.96,1.0,-0.08417,5e-05,10.83948]
[1778081159285,40.05,81734.96,1.0,-0.08417,5e-05,10.83948]
[1778081163570,40.05,81729.7,1.0,-0.08446,6e-05,10.86654]
[1778081165605,40.05,81729.08,1.0,-0.08449,6e-05,10.86962]
[1778081170835,40.05,81731.38,1.0,-0.08436,6e-05,10.85732]
[1778081176147,40.05,81726.51,1.0,-0.08463,6e-05,10.88214]
[1778081181445,40.05,81730.55,1.0,-0.0844,6e-05,10.86073]
[1778081186480,40.05,81733.34,1.0,-0.08424,6e-05,10.84595]
[1778081191516,40.04,81731.95,1.0,-0.08429,6e-05,10.84882]
[1778081198741,40.04,81734.85,1.0,-0.08412,5e-05,10.83337]
[1778081204607,40.04,81734.06,1.0,-0.08416,5e-05,10.83716]
[1778081210647,40.04,81733.16,1.0,-0.08421,6e-05,10.84134]
[1778081215683,40.04,81733.53,1.0,-0.08418,5e-05,10.83901]
[1778081221291,40.04,81732.93,1.0,-0.08421,6e-05,10.84172]
[1778081224325,40.04,81721.18,1.0,-0.08486,6e-05,10.90244]
[1778081225915,40.04,81716.29,1.0,-0.08513,6e-05,10.92802]
[1778081232426,40.04,81714.32,1.0,-0.08525,6e-05,10.93906]
[1778081232449,40.04,81713.27,1.0,-0.08531,6e-05,10.94481]
[1778081232990,40.04,81713.27,1.0,-0.08531,6e-05,10.94481]
[1778081234458,40.04,81713.05,1.0,-0.08532,6e-05,10.94595]
[1778081234540,40.04,81709.19,1.0,-0.08554,6e-05,10.9663]
[1778081236374,40.04,81709.19,1.0,-0.08554,6e-05,10.9663]
[1778081236420,40.04,81709.19,1.0,-0.08554,6e-05,10.9663]
[1778081236473,40.04,81709.19,1.0,-0.08554,6e-05,10.9663]
[1778081239210,40.05,81706.0,1.0,-0.08573,6e-05,10.98428]
[1778081239278,40.05,81712.52,1.0,-0.08537,6e-05,10.9508]
[1778081241039,40.05,81712.52,1.0,-0.08538,6e-05,10.95129]
[1778081241270,40.05,81712.52,1.0,-0.08538,6e-05,10.95129]
[1778081242581,40.05,81721.4,1.0,-0.08489,6e-05,10.9053]
[1778081248008,40.05,81722.7,1.0,-0.08483,6e-05,10.89945]
[1778081250900,40.05,81721.8,1.0,-0.08488,6e-05,10.90486]
[1778081252742,40.05,81720.24,1.0,-0.08494,6e-05,10.90903]
[1778081258290,40.05,81716.99,1.0,-0.08513,6e-05,10.9263]
[1778081263549,40.05,81716.82,1.0,-0.08514,6e-05,10.92713]
[1778081263577,40.05,81717.15,1.0,-0.08511,6e-05,10.92501]
[1778081263713,40.05,81717.15,1.0,-0.08511,6e-05,10.92501]
[1778081264874,40.05,81713.77,1.0,-0.0853,6e-05,10.94259]
[1778081269961,40.05,81712.04,1.0,-0.0854,6e-05,10.95195]
[1778081270939,40.05,81712.04,1.0,-0.0854,6e-05,10.95208]
[1778081276109,40.05,81716.22,1.0,-0.08518,6e-05,10.93139]
[1778081281000,40.06,81715.44,1.0,-0.08523,6e-05,10.93616]
[1778081281739,40.06,81715.15,1.0,-0.08525,6e-05,10.93784]
[1778081282481,40.06,81715.15,1.0,-0.08525,6e-05,10.93784]
[1778081282515,40.06,81698.85,1.0,-0.08616,6e-05,11.02296]
[1778081288543,40.06,81687.95,1.0,-0.08679,6e-05,11.08149]
[1778081293695,40.06,81676.85,1.0,-0.08743,6e-05,11.14161]
[1778081299554,40.07,81679.17,1.0,-0.08732,6e-05,11.13124]
[1778081304764,40.07,81675.19,1.0,-0.08756,6e-05,11.15318]
[1778081310369,40.07,81671.83,1.0,-0.08776,6e-05,11.17159]
[1778081315404,40.07,81673.51,1.0,-0.08763,6e-05,11.15808]
[1778081320439,40.07,81673.75,1.0,-0.08761,6e-05,11.15616]
[1778081323502,40.07,81675.55,1.0,-0.0875,6e-05,11.14648]
[1778081329511,40.07,81685.42,1.0,-0.08694,6e-05,11.09444]
[1778081334547,40.07,81683.82,1.0,-0.08703,6e-05,11.10284]
[1778081336049,40.07,81683.47,1.0,-0.08705,6e-05,11.10468]
[1778081336225,40.07,81683.47,1.0,-0.08705,6e-05,11.10468]
[1778081336242,40.07,81683.47,1.0,-0.08705,6e-05,11.10468]
[1778081336570,40.07,81687.67,1.0,-0.08682,6e-05,11.08271]
[1778081336810,40.07,81687.67,1.0,-0.08682,6e-05,11.08271]
[1778081337568,40.07,81687.67,1.0,-0.08682,6e-05,11.08275]
[1778081340476,40.07,81692.85,1.0,-0.08653,6e-05,11.05585]
[1778081340590,40.07,81689.18,1.0,-0.08673,6e-05,11.0751]
[1778081341788,40.07,81687.72,1.0,-0.08682,6e-05,11.08278]
[1778081341881,40.07,81687.72,1.0,-0.08682,6e-05,11.08278]
[1778081342605,40.07,81684.31,1.0,-0.08701,6e-05,11.101]
[1778081342921,40.07,81684.31,1.0,-0.08701,6e-05,11.101]
[1778081343607,40.07,81684.31,1.0,-0.08701,6e-05,11.101]
[1778081343629,40.07,81663.67,1.0,-0.08819,6e-05,11.20959]
[1778081343799,40.07,81663.67,1.0,-0.08819,6e-05,11.20959]
[1778081346632,40.07,81650.59,1.0,-0.08894,6e-05,11.27888]
[1778081349827,40.07,81646.62,1.0,-0.08917,6e-05,11.3]
[1778081350660,40.07,81647.96,1.0,-0.08909,6e-05,11.29298]
[1778081351846,40.07,81646.59,1.0,-0.08917,6e-05,11.30024]
[1778081355106,40.07,81645.27,1.0,-0.08925,6e-05,11.30724]
[1778081357916,40.07,81646.65,1.0,-0.08917,6e-05,11.29996]
[1778081361593,40.07,81648.86,1.0,-0.08904,6e-05,11.28832]
[1778081361975,40.07,81649.67,1.0,-0.08899,6e-05,11.28407]
[1778081365187,40.07,81650.5,1.0,-0.08895,6e-05,11.27972]
[1778081365947,40.07,81650.55,1.0,-0.08894,6e-05,11.27946]
[1778081366624,40.07,81650.55,1.0,-0.08894,6e-05,11.27946]
[1778081367243,40.07,81642.59,1.0,-0.0894,6e-05,11.32142]
[1778081367336,40.07,81638.3,1.0,-0.08965,6e-05,11.34409]
[1778081367822,40.07,81638.3,1.0,-0.08965,6e-05,11.34409]
[1778081368161,40.07,81638.3,1.0,-0.08965,6e-05,11.34409]
[1778081368217,40.07,81638.3,1.0,-0.08965,6e-05,11.34409]
[1778081368531,40.07,81642.61,1.0,-0.0894,6e-05,11.32121]
[1778081369346,40.07,81642.61,1.0,-0.0894,6e-05,11.32121]
[1778081369371,40.07,81647.57,1.0,-0.08911,6e-05,11.29494]
[1778081370088,40.07,81647.57,1.0,-0.08911,6e-05,11.29494]
[1778081370712,40.07,81647.57,1.0,-0.08911,6e-05,11.29494]
[1778081372087,40.07,81651.46,1.0,-0.08886,6e-05,11.27034]
[1778081372091,40.07,81654.85,1.0,-0.08867,6e-05,11.25247]
[1778081377289,40.07,81662.87,1.0,-0.08821,6e-05,11.21048]
[1778081381891,40.07,81656.69,1.0,-0.08857,6e-05,11.2434]
[1778081381896,40.07,81656.69,1.0,-0.08857,6e-05,11.2434]
[1778081381950,40.07,81653.52,1.0,-0.08875,6e-05,11.26014]
[1778081384985,40.07,81652.67,1.0,-0.0888,6e-05,11.26464]
[1778081386247,40.07,81655.23,1.0,-0.08865,6e-05,11.25114]
[1778081386265,40.07,81656.03,1.0,-0.08861,6e-05,11.24695]
[1778081391949,40.07,81650.88,1.0,-0.0889,6e-05,11.27408]
[1778081394344,40.07,81653.35,1.0,-0.08876,6e-05,11.26101]
[1778081394354,40.07,81651.46,1.0,-0.08887,6e-05,11.27096]
[1778081397712,40.07,81652.35,1.0,-0.08882,6e-05,11.26621]
[1778081398202,40.07,81652.04,1.0,-0.08883,6e-05,11.26779]
[1778081398387,40.07,81652.04,1.0,-0.08883,6e-05,11.26779]
[1778081398478,40.07,81654.09,1.0,-0.08872,6e-05,11.25698]
[1778081403835,40.07,81655.29,1.0,-0.08865,6e-05,11.25061]
[1778081411238,40.07,81667.28,1.0,-0.08796,6e-05,11.18767]
[1778081417804,40.07,81665.67,1.0,-0.08806,6e-05,11.19665]
[1778081422025,40.07,81672.87,1.0,-0.08764,6e-05,11.15791]
[1778081423026,40.07,81673.49,1.0,-0.08761,6e-05,11.15445]
[1778081423645,40.07,81673.49,1.0,-0.08761,6e-05,11.15445]
[1778081425392,40.07,81681.24,1.0,-0.08716,6e-05,11.11342]
[1778081425433,40.07,81680.94,1.0,-0.08718,6e-05,11.11486]
[1778081425888,40.07,81680.94,1.0,-0.08718,6e-05,11.11486]
[1778081426008,40.07,81680.94,1.0,-0.08718,6e-05,11.11486]
[1778081426103,40.07,81680.94,1.0,-0.08718,6e-05,11.11486]
[1778081426683,40.07,81678.31,1.0,-0.08733,6e-05,11.12853]
[1778081432022,40.07,81670.65,1.0,-0.08772,6e-05,11.16385]
[1778081437273,40.07,81667.78,1.0,-0.08789,6e-05,11.17905]
[1778081442311,40.07,81663.36,1.0,-0.08814,6e-05,11.20275]
[1778081447346,40.07,81665.0,1.0,-0.08806,6e-05,11.19455]
[1778081452381,40.07,81667.91,1.0,-0.08789,6e-05,11.17971]
[1778081457418,40.07,81670.14,1.0,-0.08777,6e-05,11.16849]
[1778081462454,40.07,81667.11,1.0,-0.08795,6e-05,11.1849]
[1778081467472,40.07,81665.08,1.0,-0.08807,6e-05,11.19588]
[1778081473531,40.07,81672.46,1.0,-0.08766,6e-05,11.15782]
[1778081478567,40.08,81672.68,1.0,-0.08765,6e-05,11.15725]
[1778081483602,40.08,81678.17,1.0,-0.08735,6e-05,11.12912]
[1778081488637,40.08,81679.38,1.0,-0.08727,6e-05,11.12205]
[1778081492917,40.08,81674.61,1.0,-0.08752,6e-05,11.14364]
[1778081493737,40.08,81674.61,1.0,-0.08752,6e-05,11.14364]
[1778081493757,40.08,81658.62,1.0,-0.08843,6e-05,11.22772]
[1778081499715,40.08,81661.27,1.0,-0.08828,6e-05,11.21384]
[1778081504750,40.08,81662.85,1.0,-0.08819,6e-05,11.20557]
[1778081509785,40.08,81664.51,1.0,-0.0881,6e-05,11.19688]
[1778081514820,40.08,81664.62,1.0,-0.08809,6e-05,11.19631]
[1778081519856,40.08,81665.84,1.0,-0.08802,6e-05,11.18983]
[1778081523883,40.08,81651.93,1.0,-0.08881,6e-05,11.26275]
[1778081529004,40.08,81659.59,1.0,-0.08837,6e-05,11.22199]
[1778081535168,40.07,81661.65,1.0,-0.08825,6e-05,11.21097]
[1778081541272,40.07,81668.42,1.0,-0.08785,6e-05,11.17396]
[1778081547047,40.07,81667.3,1.0,-0.08791,6e-05,11.17945]
[1778081549267,40.07,81667.55,1.0,-0.08789,6e-05,11.17783]
[1778081550921,40.07,81672.67,1.0,-0.08759,6e-05,11.15043]
[1778081551192,40.07,81672.67,1.0,-0.08759,6e-05,11.15043]
[1778081551279,40.07,81672.67,1.0,-0.08759,6e-05,11.15043]
[1778081551332,40.07,81686.93,1.0,-0.08676,6e-05,11.07147]
[1778081553089,40.07,81700.11,1.0,-0.08602,6e-05,11.00249]
[1778081554561,40.07,81700.11,1.0,-0.08602,6e-05,11.00249]
[1778081555844,40.07,81698.47,1.0,-0.08611,6e-05,11.01104]
[1778081555872,40.07,81698.47,1.0,-0.08611,6e-05,11.01104]
[1778081557307,40.07,81697.98,1.0,-0.08614,6e-05,11.0136]
[1778081557327,40.07,81697.98,1.0,-0.08614,6e-05,11.0136]
[1778081558259,40.07,81695.46,1.0,-0.08628,6e-05,11.02676]
[1778081558277,40.07,81697.29,1.0,-0.08618,6e-05,11.01721]
[1778081564503,40.07,81693.92,1.0,-0.08637,6e-05,11.03496]
[1778081566427,40.07,81692.11,1.0,-0.08647,6e-05,11.04455]
[1778081566528,40.07,81685.78,1.0,-0.08683,6e-05,11.07765]
[1778081567952,40.07,81685.78,1.0,-0.08683,6e-05,11.07764]
[1778081568319,40.07,81685.78,1.0,-0.08683,6e-05,11.07764]
[1778081568931,40.07,81678.3,1.0,-0.08725,6e-05,11.11672]
[1778081571483,40.07,81663.8,1.0,-0.08807,6e-05,11.1932]
[1778081572403,40.07,81663.8,1.0,-0.08807,6e-05,11.1932]
[1778081578266,40.07,81664.38,1.0,-0.08805,6e-05,11.19123]
[1778081583302,40.07,81654.36,1.0,-0.08863,6e-05,11.24464]
[1778081588336,40.07,81655.8,1.0,-0.08855,6e-05,11.23742]
[1778081593372,40.07,81664.44,1.0,-0.08806,6e-05,11.19226]
[1778081598407,40.08,81677.51,1.0,-0.08733,6e-05,11.12442]
[1778081603442,40.08,81676.94,1.0,-0.08737,6e-05,11.12858]
[1778081605850,40.08,81677.01,1.0,-0.08737,6e-05,11.12845]
[1778081606052,40.08,81682.1,1.0,-0.08709,6e-05,11.10202]
[1778081606164,40.08,81682.1,1.0,-0.08709,6e-05,11.10202]
[1778081606658,40.08,81682.1,1.0,-0.08709,6e-05,11.10202]
[1778081606823,40.08,81682.1,1.0,-0.08709,6e-05,11.10202]
[1778081606955,40.08,81714.27,1.0,-0.08529,6e-05,10.93439]
[1778081608617,40.08,81714.27,1.0,-0.08528,6e-05,10.93394]
[1778081608836,40.08,81714.27,1.0,-0.08528,6e-05,10.93394]
[1778081608928,40.08,81737.57,1.0,-0.084,5e-05,10.81346]
[1778081610860,40.08,81737.57,1.0,-0.084,5e-05,10.81346]
[1778081610867,40.08,81737.57,1.0,-0.084,5e-05,10.81346]
[1778081610922,40.08,81730.78,1.0,-0.08438,6e-05,10.84884]
[1778081616039,40.08,81727.45,1.0,-0.08453,6e-05,10.8618]
[1778081616923,40.08,81727.45,1.0,-0.08453,6e-05,10.8618]
[1778081619003,40.08,81728.77,1.0,-0.08447,6e-05,10.85582]
[1778081619554,40.08,81728.77,1.0,-0.08447,6e-05,10.85582]
[1778081620408,40.08,81728.77,1.0,-0.08447,6e-05,10.85582]
[1778081620561,40.08,81729.39,1.0,-0.08444,6e-05,10.85291]
[1778081621710,40.08,81729.39,1.0,-0.08444,6e-05,10.85291]
[1778081621946,40.08,81715.54,1.0,-0.08521,6e-05,10.92532]
[1778081622987,40.08,81715.54,1.0,-0.08521,6e-05,10.92532]
[1778081623054,40.08,81710.95,1.0,-0.08546,6e-05,10.94939]
[1778081623726,40.08,81710.95,1.0,-0.08546,6e-05,10.94939]
[1778081623932,40.08,81706.01,1.0,-0.08574,6e-05,10.97556]
[1778081627044,40.09,81707.93,1.0,-0.08565,6e-05,10.96638]
[1778081627610,40.09,81707.22,1.0,-0.08569,6e-05,10.97051]
[1778081628342,40.09,81707.22,1.0,-0.08569,6e-05,10.97051]
[1778081629548,40.09,81706.28,1.0,-0.08575,6e-05,10.97584]
[1778081634288,40.09,81705.38,1.0,-0.08581,6e-05,10.98204]
[1778081634660,40.09,81705.54,1.0,-0.0858,6e-05,10.98133]
[1778081635131,40.09,81705.54,1.0,-0.0858,6e-05,10.98133]
[1778081635819,40.09,81715.62,1.0,-0.08525,6e-05,10.92916]
[1778081637289,40.09,81715.62,1.0,-0.08525,6e-05,10.92916]
[1778081637885,40.09,81715.62,1.0,-0.08525,6e-05,10.92916]
[1778081637975,40.09,81709.25,1.0,-0.08561,6e-05,10.96268]
[1778081639303,40.09,81709.19,1.0,-0.08561,6e-05,10.96299]
[1778081640776,40.09,81703.27,1.0,-0.08594,6e-05,10.99409]
[1778081642451,40.09,81710.17,1.0,-0.08556,6e-05,10.95838]
[1778081642717,40.09,81710.17,1.0,-0.08556,6e-05,10.95838]
[1778081647864,40.09,81715.03,1.0,-0.0853,6e-05,10.9338]
[1778081647872,40.09,81715.03,1.0,-0.0853,6e-05,10.9338]
[1778081647879,40.09,81715.03,1.0,-0.0853,6e-05,10.9338]
[1778081647909,40.1,81717.31,1.0,-0.08517,6e-05,10.92233]
[1778081649294,40.1,81717.31,1.0,-0.08517,6e-05,10.92233]
[1778081649923,40.1,81717.31,1.0,-0.08517,6e-05,10.92233]
[1778081649992,40.1,81727.06,1.0,-0.08464,6e-05,10.87217]
[1778081655400,40.1,81728.63,1.0,-0.08456,6e-05,10.86509]
[1778081660874,40.1,81730.79,1.0,-0.08446,6e-05,10.85547]
[1778081661152,40.1,81730.79,1.0,-0.08446,6e-05,10.85547]
[1778081664424,40.1,81727.12,1.0,-0.08467,6e-05,10.87541]
[1778081664881,40.1,81727.12,1.0,-0.08467,6e-05,10.87541]
[1778081666201,40.1,81733.41,1.0,-0.08433,6e-05,10.84329]
[1778081667075,40.11,81734.5,1.0,-0.08427,5e-05,10.83791]
[1778081672148,40.11,81738.96,1.0,-0.08402,5e-05,10.81224]
[1778081673501,40.11,81736.68,1.0,-0.08414,5e-05,10.82429]
[1778081673960,40.11,81736.68,1.0,-0.08414,5e-05,10.82429]
[1778081679316,40.11,81739.31,1.0,-0.08402,5e-05,10.81227]
[1778081679742,40.11,81739.31,1.0,-0.08402,5e-05,10.81227]
[1778081680016,40.11,81735.06,1.0,-0.08425,5e-05,10.83447]
[1778081685048,40.11,81735.59,1.0,-0.08423,5e-05,10.83272]
[1778081687349,40.11,81737.32,1.0,-0.08414,5e-05,10.82423]
[1778081688066,40.12,81737.72,1.0,-0.08412,5e-05,10.82239]
[1778081693101,40.12,81742.5,1.0,-0.08387,5e-05,10.799]
[1778081698136,40.12,81737.51,1.0,-0.08416,5e-05,10.82594]
[1778081699358,40.12,81737.51,1.0,-0.08416,5e-05,10.82594]
[1778081699493,40.12,81737.51,1.0,-0.08416,5e-05,10.82594]
[1778081699749,40.12,81738.33,1.0,-0.08412,5e-05,10.82191]
[1778081702406,40.12,81720.27,1.0,-0.08512,6e-05,10.91593]
[1778081708206,40.13,81718.64,1.0,-0.08523,6e-05,10.92641]
[1778081712429,40.13,81703.13,1.0,-0.0861,6e-05,11.00803]
[1778081715257,40.13,81686.93,1.0,-0.08702,6e-05,11.09341]
[1778081716651,40.13,81686.93,1.0,-0.08702,6e-05,11.09341]
[1778081716742,40.13,81683.41,1.0,-0.08722,6e-05,11.11202]
[1778081719285,40.13,81670.28,1.0,-0.08797,6e-05,11.18128]
[1778081722814,40.13,81666.64,1.0,-0.08818,6e-05,11.20052]
[1778081722964,40.13,81666.64,1.0,-0.08818,6e-05,11.20052]
[1778081722995,40.13,81665.47,1.0,-0.08824,6e-05,11.20678]
[1778081725327,40.13,81651.1,1.0,-0.08907,6e-05,11.28231]
[1778081730362,40.13,81657.78,1.0,-0.08868,6e-05,11.24695]
[1778081735397,40.13,81650.26,1.0,-0.08908,6e-05,11.28217]
[1778081740316,40.13,81650.76,1.0,-0.08905,6e-05,11.27917]
[1778081741080,40.13,81650.76,1.0,-0.08904,6e-05,11.27885]
[1778081746101,40.13,81656.33,1.0,-0.08872,6e-05,11.24911]
[1778081751113,40.13,81657.24,1.0,-0.08867,6e-05,11.24399]
[1778081756136,40.13,81660.0,1.0,-0.0885,6e-05,11.22909]
[1778081760874,40.13,81669.12,1.0,-0.08798,6e-05,11.18097]
[1778081760974,40.13,81669.12,1.0,-0.08798,6e-05,11.18097]
[1778081761065,40.13,81671.72,1.0,-0.08783,6e-05,11.16736]
[1778081762615,40.13,81671.72,1.0,-0.08783,6e-05,11.16736]
[1778081762621,40.13,81671.72,1.0,-0.08783,6e-05,11.16736]
[1778081762631,40.13,81663.42,1.0,-0.08831,6e-05,11.21098]
[1778081767053,40.13,81659.02,1.0,-0.08856,6e-05,11.23407]
[1778081767135,40.13,81659.02,1.0,-0.08856,6e-05,11.23407]
[1778081771361,40.13,81672.54,1.0,-0.08779,6e-05,11.16294]
[1778081773968,40.13,81677.7,1.0,-0.0875,6e-05,11.13601]
[1778081774683,40.13,81678.27,1.0,-0.08747,6e-05,11.1332]
[1778081777818,40.13,81671.79,1.0,-0.08783,6e-05,11.16737]
[1778081778652,40.13,81673.29,1.0,-0.08775,6e-05,11.15955]
[1778081778807,40.13,81673.29,1.0,-0.08775,6e-05,11.15955]
[1778081779009,40.13,81674.7,1.0,-0.08767,6e-05,11.15222]
[1778081780826,40.13,81673.39,1.0,-0.08775,6e-05,11.15915]
[1778081780898,40.13,81670.73,1.0,-0.0879,6e-05,11.17318]
[1778081782279,40.13,81670.73,1.0,-0.0879,6e-05,11.17325]
[1778081782392,40.13,81670.73,1.0,-0.0879,6e-05,11.17325]
[1778081782847,40.13,81670.73,1.0,-0.0879,6e-05,11.17325]
[1778081782981,40.13,81677.19,1.0,-0.08753,6e-05,11.13947]
[1778081785999,40.13,81683.14,1.0,-0.0872,6e-05,11.10842]
[1778081791791,40.13,81675.36,1.0,-0.0876,6e-05,11.14412]
[1778081796825,40.13,81666.7,1.0,-0.0881,6e-05,11.18993]
[1778081798829,40.13,81668.41,1.0,-0.088,6e-05,11.18103]
[1778081798890,40.13,81667.48,1.0,-0.08805,6e-05,11.18591]
[1778081804885,40.13,81668.74,1.0,-0.08798,6e-05,11.17956]
[1778081809920,40.13,81666.82,1.0,-0.08809,6e-05,11.1898]
[1778081812142,40.13,81666.76,1.0,-0.0881,6e-05,11.19014]
[1778081813223,40.13,81672.21,1.0,-0.08779,6e-05,11.16133]
[1778081813948,40.13,81672.21,1.0,-0.08779,6e-05,11.16133]
[1778081818985,40.13,81673.29,1.0,-0.08772,6e-05,11.1555]
[1778081823334,40.13,81667.83,1.0,-0.08804,6e-05,11.18453]
[1778081823342,40.13,81667.83,1.0,-0.08804,6e-05,11.18453]
[1778081824040,40.13,81667.83,1.0,-0.08804,6e-05,11.18456]
[1778081827113,40.13,81659.83,1.0,-0.08849,6e-05,11.22653]
[1778081827205,40.13,81654.12,1.0,-0.08882,6e-05,11.25651]
[1778081831944,40.13,81654.91,1.0,-0.08877,6e-05,11.25197]
[1778081832093,40.13,81657.41,1.0,-0.08863,6e-05,11.23874]
[1778081837128,40.13,81663.48,1.0,-0.08828,6e-05,11.20665]
[1778081837952,40.13,81663.48,1.0,-0.08828,6e-05,11.20665]
[1778081838321,40.13,81663.65,1.0,-0.08827,6e-05,11.20572]
[1778081840652,40.13,81663.49,1.0,-0.08828,6e-05,11.20649]
[1778081841122,40.13,81663.49,1.0,-0.08828,6e-05,11.20649]
[1778081841704,40.13,81662.65,1.0,-0.08832,6e-05,11.21086]
[1778081842164,40.13,81662.65,1.0,-0.08832,6e-05,11.21081]
[1778081846196,40.13,81646.48,1.0,-0.08925,6e-05,11.29616]
[1778081851126,40.13,81641.32,1.0,-0.08955,6e-05,11.32403]
[1778081853242,40.13,81615.7,1.0,-0.09101,6e-05,11.45567]
[1778081858283,40.13,81610.63,1.0,-0.09131,6e-05,11.48239]
[1778081863781,40.13,81612.69,1.0,-0.09118,6e-05,11.47121]
[1778081863877,40.13,81612.0,1.0,-0.09122,6e-05,11.47487]
[1778081865804,40.13,81612.15,1.0,-0.09121,6e-05,11.47401]
[1778081866339,40.13,81612.15,1.0,-0.09121,6e-05,11.47398]
[1778081869853,40.13,81611.51,1.0,-0.09125,6e-05,11.47732]
[1778081869880,40.13,81611.53,1.0,-0.09125,6e-05,11.47719]
[1778081874639,40.13,81594.72,1.0,-0.09223,6e-05,11.56638]
[1778081880877,40.12,81594.08,1.0,-0.09226,6e-05,11.56893]
[1778081881748,40.12,81592.32,1.0,-0.09236,6e-05,11.57814]
[1778081882334,40.12,81594.07,1.0,-0.09226,6e-05,11.56864]
[1778081884023,40.12,81594.66,1.0,-0.09222,6e-05,11.56518]
[1778081884085,40.12,81593.87,1.0,-0.09227,6e-05,11.56923]
[1778081886048,40.12,81593.87,1.0,-0.09227,6e-05,11.56923]
[1778081886272,40.12,81593.87,1.0,-0.09227,6e-05,11.56923]
[1778081886091,40.12,81594.4,1.0,-0.09223,6e-05,11.5661]
[1778081888075,40.12,81594.4,1.0,-0.09223,6e-05,11.5661]
[1778081888159,40.12,81597.2,1.0,-0.09206,6e-05,11.55092]
[1778081893007,40.12,81596.66,1.0,-0.09209,6e-05,11.55344]
[1778081898908,40.12,81602.05,1.0,-0.09177,6e-05,11.52437]
[1778081903985,40.12,81602.58,1.0,-0.09174,6e-05,11.52141]
[1778081909735,40.12,81614.13,1.0,-0.09106,6e-05,11.45996]
[1778081915226,40.12,81604.51,1.0,-0.0916,6e-05,11.50748]
[1778081918436,40.12,81596.23,1.0,-0.09209,6e-05,11.55166]
[1778081922287,40.12,81589.54,1.0,-0.09248,6e-05,11.58709]
[1778081923335,40.12,81574.65,1.0,-0.09336,6e-05,11.66675]
[1778081924356,40.12,81562.97,1.0,-0.09406,6e-05,11.72929]
[1778081925322,40.12,81557.37,1.0,-0.0944,6e-05,11.75946]
[1778081928272,40.12,81556.26,1.0,-0.09447,6e-05,11.7654]
[1778081934805,40.12,81538.7,1.0,-0.09552,6e-05,11.85945]
[1778081940864,40.12,81522.55,1.0,-0.09648,6e-05,11.94503]
[1778081945899,40.11,81525.5,1.0,-0.09629,6e-05,11.92783]
[1778081948828,40.11,81521.79,1.0,-0.09651,6e-05,11.94736]
[1778081948920,40.11,81521.79,1.0,-0.09651,6e-05,11.94709]
[1778081954201,40.11,81522.41,1.0,-0.09645,6e-05,11.94229]
[1778081959997,40.11,81523.4,1.0,-0.09638,6e-05,11.9357]
[1778081962011,40.11,81510.73,1.0,-0.09715,6e-05,12.00372]
[1778081962821,40.11,81510.73,1.0,-0.09715,6e-05,12.00372]
[1778081963368,40.11,81499.36,1.0,-0.09785,6e-05,12.0653]
[1778081964272,40.11,81485.88,1.0,-0.09868,6e-05,12.13851]
[1778081965016,40.11,81485.88,1.0,-0.09868,6e-05,12.13851]
[1778081965283,40.11,81485.88,1.0,-0.09868,6e-05,12.13851]
[1778081965347,40.11,81473.48,1.0,-0.09946,6e-05,12.2063]
[1778081965533,40.11,81473.48,1.0,-0.09946,6e-05,12.2063]
[1778081967369,40.11,81473.48,1.0,-0.09946,6e-05,12.2063]
[1778081967388,40.11,81473.48,1.0,-0.09946,6e-05,12.2063]
[1778081967814,40.11,81472.29,1.0,-0.09953,6e-05,12.2128]
[1778081967835,40.11,81472.29,1.0,-0.09953,6e-05,12.2128]
[1778081968802,40.11,81475.31,1.0,-0.09934,6e-05,12.19634]
[1778081968812,40.11,81475.31,1.0,-0.09934,6e-05,12.19634]
[1778081969062,40.11,81475.38,1.0,-0.09934,6e-05,12.19593]
[1778081971602,40.11,81476.19,1.0,-0.09926,6e-05,12.18739]
[1778081976618,40.11,81482.34,1.0,-0.09888,6e-05,12.15404]
[1778081981627,40.11,81488.52,1.0,-0.0985,6e-05,12.12068]
[1778081986409,40.11,81501.91,1.0,-0.09767,6e-05,12.04799]
[1778081991427,40.11,81502.5,1.0,-0.09763,6e-05,12.04426]
[1778081995399,40.11,81504.97,1.0,-0.09747,6e-05,12.03067]
[1778081996251,40.11,81504.97,1.0,-0.09747,6e-05,12.03056]
[1778081999406,40.11,81504.67,1.0,-0.09749,6e-05,12.03208]
[1778081999474,40.11,81501.1,1.0,-0.09771,6e-05,12.05135]
[1778082000280,40.11,81499.61,1.0,-0.0978,6e-05,12.05933]
[1778082000974,40.11,81499.61,1.0,-0.0978,6e-05,12.05933]
[1778082006161,40.1,81502.75,1.0,-0.0976,6e-05,12.04181]
[1778082008167,40.1,81483.48,1.0,-0.09879,6e-05,12.14634]
[1778082012025,40.1,81491.3,1.0,-0.09831,6e-05,12.104]
[1778082012363,40.1,81499.86,1.0,-0.09778,6e-05,12.05742]
[1778082017397,40.1,81505.87,1.0,-0.0974,6e-05,12.02447]
[1778082018760,40.1,81505.7,1.0,-0.09741,6e-05,12.02533]
[1778082019199,40.1,81505.7,1.0,-0.09741,6e-05,12.02533]
[1778082019816,40.1,81505.63,1.0,-0.09742,6e-05,12.02571]
[1778082020418,40.1,81501.65,1.0,-0.09766,6e-05,12.04739]
[1778082021688,40.1,81497.65,1.0,-0.09791,6e-05,12.06923]
[1778082022431,40.1,81493.1,1.0,-0.09819,6e-05,12.09403]
[1778082027163,40.1,81487.69,1.0,-0.09853,6e-05,12.12375]
[1778082027309,40.1,81487.69,1.0,-0.09853,6e-05,12.12375]
[1778082027397,40.1,81486.05,1.0,-0.09863,6e-05,12.13266]
[1778082028723,40.1,81506.99,1.0,-0.09734,6e-05,12.01889]
[1778082033794,40.1,81514.73,1.0,-0.09683,6e-05,11.97212]
[1778082035057,40.1,81511.02,1.0,-0.09706,6e-05,11.9922]
[1778082035099,40.1,81511.02,1.0,-0.09706,6e-05,11.9922]
[1778082035649,40.1,81518.79,1.0,-0.09658,6e-05,11.95018]
[1778082035671,40.1,81518.79,1.0,-0.09658,6e-05,11.95018]
[1778082036102,40.1,81518.79,1.0,-0.09658,6e-05,11.95018]
[1778082036119,40.1,81518.79,1.0,-0.09658,6e-05,11.95018]
[1778082037852,40.1,81523.47,1.0,-0.09629,6e-05,11.92423]
[1778082037940,40.1,81524.37,1.0,-0.09623,6e-05,11.91886]
[1778082041913,40.1,81523.34,1.0,-0.09628,6e-05,11.92368]
[1778082041926,40.1,81523.34,1.0,-0.09628,6e-05,11.92368]
[1778082041933,40.1,81523.34,1.0,-0.09628,6e-05,11.92368]
[1778082042419,40.1,81523.69,1.0,-0.09626,6e-05,11.92155]
[1778082045023,40.1,81524.55,1.0,-0.0962,6e-05,11.91668]
[1778082045168,40.1,81524.55,1.0,-0.0962,6e-05,11.91668]
[1778082051351,40.09,81523.12,1.0,-0.09628,6e-05,11.92298]
[1778082054425,40.09,81522.66,1.0,-0.0963,6e-05,11.9248]
[1778082055946,40.09,81522.5,1.0,-0.0963,6e-05,11.92499]
[1778082059629,40.09,81522.59,1.0,-0.09629,6e-05,11.92384]
[1778082065089,40.09,81522.94,1.0,-0.09625,6e-05,11.92052]
[1778082068611,40.09,81525.39,1.0,-0.09609,6e-05,11.90689]
[1778082068961,40.09,81525.39,1.0,-0.09609,6e-05,11.90689]
[1778082072257,40.09,81525.3,1.0,-0.09609,6e-05,11.9069]
[1778082072287,40.09,81520.11,1.0,-0.09641,6e-05,11.93456]
[1778082076299,40.08,81521.0,1.0,-0.09635,6e-05,11.92917]
[1778082076399,40.08,81521.0,1.0,-0.09634,6e-05,11.92898]
[1778082078323,40.08,81521.66,1.0,-0.0963,6e-05,11.92541]
[1778082078424,40.08,81521.93,1.0,-0.09628,6e-05,11.92358]
[1778082080310,40.08,81521.93,1.0,-0.09628,6e-05,11.92358]
[1778082080369,40.08,81521.76,1.0,-0.09629,6e-05,11.92415]
[1778082080925,40.08,81521.76,1.0,-0.09629,6e-05,11.92415]
[1778082083483,40.08,81520.4,1.0,-0.09637,6e-05,11.93132]
[1778082086876,40.08,81517.8,1.0,-0.09652,6e-05,11.94441]
[1778082088137,40.08,81516.91,1.0,-0.09657,6e-05,11.94902]
[1778082093934,40.08,81514.7,1.0,-0.09667,6e-05,11.95581]
[1778082095748,40.08,81515.87,1.0,-0.09659,6e-05,11.94928]
[1778082096540,40.08,81515.87,1.0,-0.09659,6e-05,11.94928]
[1778082101598,40.07,81518.23,1.0,-0.09643,6e-05,11.93526]
[1778082106662,40.07,81520.8,1.0,-0.09627,6e-05,11.92046]
[1778082113067,40.07,81518.56,1.0,-0.09639,6e-05,11.93135]
[1778082118102,40.07,81518.67,1.0,-0.09637,6e-05,11.92989]
[1778082123137,40.07,81516.05,1.0,-0.09653,6e-05,11.94326]
[1778082125135,40.07,81516.73,1.0,-0.09648,6e-05,11.93938]
[1778082125602,40.07,81515.32,1.0,-0.09657,6e-05,11.94681]
[1778082131201,40.06,81510.19,1.0,-0.09686,6e-05,11.97308]
[1778082132541,40.06,81510.19,1.0,-0.09686,6e-05,11.97308]
[1778082132759,40.06,81510.19,1.0,-0.09686,6e-05,11.97282]
[1778082132792,40.06,81510.19,1.0,-0.09686,6e-05,11.97282]
[1778082142274,40.06,81511.59,1.0,-0.09675,6e-05,11.96265]
[1778082147069,40.06,81512.03,1.0,-0.09671,6e-05,11.95925]
[1778082147314,40.06,81512.03,1.0,-0.09671,6e-05,11.95925]
[1778082152344,40.05,81509.89,1.0,-0.09679,6e-05,11.96513]
[1778082157380,40.05,81515.13,1.0,-0.09646,6e-05,11.93541]
[1778082163422,40.05,81513.46,1.0,-0.09654,6e-05,11.94296]
[1778082168456,40.04,81512.41,1.0,-0.09659,6e-05,11.94739]
[1778082170561,40.04,81513.58,1.0,-0.09652,6e-05,11.94079]
[1778082175871,40.04,81504.9,1.0,-0.09704,6e-05,11.98704]
[1778082177087,40.04,81504.87,1.0,-0.09704,6e-05,11.9869]
[1778082177486,40.04,81504.87,1.0,-0.09704,6e-05,11.9869]
[1778082177490,40.04,81504.87,1.0,-0.09704,6e-05,11.9869]
[1778082177580,40.04,81520.91,1.0,-0.09606,6e-05,11.90008]
[1778082181556,40.04,81523.93,1.0,-0.09587,6e-05,11.88315]
[1778082181561,40.04,81523.93,1.0,-0.09587,6e-05,11.88315]
[1778082182562,40.04,81522.55,1.0,-0.09595,6e-05,11.89033]
[1778082185393,40.04,81520.66,1.0,-0.09606,6e-05,11.90023]
[1778082185647,40.04,81517.54,1.0,-0.09625,6e-05,11.91693]
[1778082187117,40.04,81517.54,1.0,-0.09625,6e-05,11.91676]
[1778082190671,40.04,81515.49,1.0,-0.09637,6e-05,11.9274]
[1778082196661,40.04,81504.33,1.0,-0.09705,6e-05,11.98762]
[1778082201697,40.04,81505.66,1.0,-0.09697,6e-05,11.98059]
[1778082206731,40.04,81508.5,1.0,-0.0968,6e-05,11.96547]
[1778082210750,40.04,81512.11,1.0,-0.09657,6e-05,11.9451]
[1778082211393,40.04,81512.11,1.0,-0.09657,6e-05,11.9451]
[1778082216237,40.03,81510.61,1.0,-0.09662,6e-05,11.94787]
[1778082221837,40.03,81510.57,1.0,-0.0966,6e-05,11.94639]
[1778082226892,40.03,81509.79,1.0,-0.09664,6e-05,11.94943]
[1778082234950,40.02,81507.84,1.0,-0.09674,6e-05,11.95817]
[1778082236883,40.02,81508.6,1.0,-0.09669,6e-05,11.95362]
[1778082239825,40.02,81505.77,1.0,-0.09686,6e-05,11.96852]
[1778082239918,40.02,81505.77,1.0,-0.09686,6e-05,11.96852]
[1778082242942,40.02,81503.25,1.0,-0.097,6e-05,11.98145]
[1778082243688,40.02,81503.25,1.0,-0.097,6e-05,11.98145]
[1778082244280,40.02,81508.39,1.0,-0.09668,6e-05,11.95311]
[1778082245859,40.02,81520.94,1.0,-0.09591,6e-05,11.88499]
[1778082246323,40.02,81520.94,1.0,-0.09591,6e-05,11.88499]
[1778082252679,40.02,81524.59,1.0,-0.09568,6e-05,11.86469]
[1778082253747,40.02,81525.53,1.0,-0.09563,6e-05,11.85953]
[1778082254087,40.02,81525.79,1.0,-0.09561,6e-05,11.85808]
[1778082256422,40.02,81538.13,1.0,-0.09486,6e-05,11.7915]
[1778082258425,40.02,81538.13,1.0,-0.09486,6e-05,11.7915]
[1778082258864,40.02,81545.63,1.0,-0.09441,6e-05,11.75126]
[1778082259118,40.02,81545.63,1.0,-0.09441,6e-05,11.75126]
[1778082264153,40.02,81551.43,1.0,-0.09407,6e-05,11.72093]
[1778082269596,40.02,81555.25,1.0,-0.09385,6e-05,11.70101]
[1778082269694,40.02,81554.82,1.0,-0.09388,6e-05,11.70348]
[1778082270834,40.02,81554.98,1.0,-0.09387,6e-05,11.70262]
[1778082271463,40.02,81539.88,1.0,-0.09475,6e-05,11.78005]
[1778082276576,40.02,81543.65,1.0,-0.09453,6e-05,11.75996]
[1778082282577,40.02,81547.4,1.0,-0.0943,6e-05,11.73994]
[1778082286646,40.02,81532.01,1.0,-0.09523,6e-05,11.82308]
[1778082292126,40.02,81533.3,1.0,-0.09515,6e-05,11.81593]
[1778082292918,40.02,81535.41,1.0,-0.09502,6e-05,11.80453]
[1778082292975,40.02,81535.41,1.0,-0.09502,6e-05,11.80453]
[1778082293195,40.02,81535.41,1.0,-0.09502,6e-05,11.80453]
[1778082293318,40.02,81535.41,1.0,-0.09502,6e-05,11.80453]
[1778082293370,40.02,81536.45,1.0,-0.09496,6e-05,11.79892]
[1778082294113,40.02,81536.45,1.0,-0.09496,6e-05,11.79892]
[1778082294534,40.02,81630.42,1.0,-0.08941,6e-05,11.2971]
[1778082294881,40.02,81630.42,1.0,-0.08941,6e-05,11.2971]
[1778082295507,40.02,81630.42,1.0,-0.08941,6e-05,11.2971]
[1778082295684,40.02,81670.75,1.0,-0.0871,6e-05,11.08423]
[1778082296456,40.02,81670.75,1.0,-0.0871,6e-05,11.08423]
[1778082296518,40.02,81670.75,1.0,-0.0871,6e-05,11.08423]
[1778082296743,40.02,81660.97,1.0,-0.08764,6e-05,11.13407]
[1778082297282,40.02,81660.97,1.0,-0.08764,6e-05,11.13407]
[1778082297400,40.02,81660.97,1.0,-0.08764,6e-05,11.13406]
[1778082299205,40.02,81649.26,1.0,-0.08831,6e-05,11.19589]
[1778082299326,40.02,81649.26,1.0,-0.08831,6e-05,11.19589]
[1778082299640,40.02,81649.26,1.0,-0.08831,6e-05,11.19589]
[1778082299645,40.02,81621.92,1.0,-0.08988,6e-05,11.34052]
[1778082299885,40.02,81621.92,1.0,-0.08988,6e-05,11.34052]
[1778082300047,40.02,81621.92,1.0,-0.08988,6e-05,11.34052]
[1778082300715,40.02,81613.59,1.0,-0.09037,6e-05,11.38468]
[1778082301115,40.02,81613.59,1.0,-0.09037,6e-05,11.38468]
[1778082301708,40.02,81623.1,1.0,-0.08982,6e-05,11.33449]
[1778082302086,40.02,81623.1,1.0,-0.08982,6e-05,11.33449]
[1778082302535,40.02,81623.1,1.0,-0.08982,6e-05,11.33449]
[1778082302570,40.02,81643.19,1.0,-0.08866,6e-05,11.22827]
[1778082303769,40.02,81662.49,1.0,-0.08756,6e-05,11.12679]
[1778082304992,40.02,81667.13,1.0,-0.0873,6e-05,11.10271]
[1778082305559,40.02,81667.13,1.0,-0.0873,6e-05,11.10271]
[1778082305830,40.02,81663.31,1.0,-0.08752,6e-05,11.12309]
[1778082309048,40.02,81663.58,1.0,-0.08751,6e-05,11.12254]
[1778082311069,40.02,81657.41,1.0,-0.08787,6e-05,11.15546]
[1778082315097,40.02,81654.11,1.0,-0.08805,6e-05,11.17273]
[1778082315534,40.02,81653.03,1.0,-0.08812,6e-05,11.17859]
[1778082320570,40.03,81649.65,1.0,-0.08832,6e-05,11.19732]
[1778082325604,40.03,81649.85,1.0,-0.08832,6e-05,11.19706]
[1778082327677,40.03,81665.91,1.0,-0.08741,6e-05,11.11286]
[1778082328937,40.03,81665.91,1.0,-0.0874,6e-05,11.11271]
[1778082329607,40.03,81665.91,1.0,-0.0874,6e-05,11.11271]
[1778082330491,40.03,81678.03,1.0,-0.08672,6e-05,11.04907]
[1778082330502,40.03,81678.03,1.0,-0.08672,6e-05,11.04907]
[1778082330642,40.03,81678.03,1.0,-0.08672,6e-05,11.04904]
[1778082331002,40.03,81678.03,1.0,-0.08672,6e-05,11.04904]
[1778082331057,40.03,81678.03,1.0,-0.08672,6e-05,11.04904]
[1778082331090,40.03,81678.03,1.0,-0.08672,6e-05,11.04904]
[1778082331650,40.03,81688.39,1.0,-0.08611,6e-05,10.99084]
[1778082332574,40.03,81688.39,1.0,-0.08611,6e-05,10.99084]
[1778082332795,40.03,81722.86,1.0,-0.08419,6e-05,10.81117]
[1778082333392,40.03,81722.86,1.0,-0.08419,6e-05,10.81117]
[1778082334670,40.03,81738.3,1.0,-0.08334,5e-05,10.7312]
[1778082335907,40.03,81743.58,1.0,-0.08305,5e-05,10.70406]
[1778082336681,40.03,81743.58,1.0,-0.08305,5e-05,10.70406]
[1778082336760,40.03,81736.44,1.0,-0.08344,5e-05,10.7411]
[1778082337941,40.03,81735.92,1.0,-0.08347,5e-05,10.74394]
[1778082338698,40.03,81733.78,1.0,-0.08359,5e-05,10.75511]
[1778082340745,40.03,81710.73,1.0,-0.08486,6e-05,10.87474]
[1778082345763,40.03,81709.72,1.0,-0.08493,6e-05,10.88053]
[1778082347442,40.03,81706.92,1.0,-0.08509,6e-05,10.89571]
[1778082347450,40.03,81706.92,1.0,-0.08509,6e-05,10.89571]
[1778082347761,40.03,81705.69,1.0,-0.08516,6e-05,10.90241]
[1778082352796,40.03,81700.69,1.0,-0.08545,6e-05,10.92977]
[1778082354812,40.03,81716.98,1.0,-0.08455,6e-05,10.84523]
[1778082355547,40.03,81716.98,1.0,-0.08455,6e-05,10.84523]
[1778082357577,40.03,81725.31,1.0,-0.08409,6e-05,10.80202]
[1778082362866,40.03,81713.22,1.0,-0.08475,6e-05,10.8646]
[1778082367907,40.03,81716.94,1.0,-0.08455,6e-05,10.84506]
[1778082372988,40.03,81717.7,1.0,-0.0845,6e-05,10.84098]
[1778082373080,40.03,81717.7,1.0,-0.0845,6e-05,10.84098]
[1778082374786,40.03,81704.69,1.0,-0.08522,6e-05,10.90851]
[1778082377764,40.03,81722.35,1.0,-0.08425,6e-05,10.81716]
[1778082381803,40.03,81730.25,1.0,-0.08382,5e-05,10.77632]
[1778082383986,40.03,81735.56,1.0,-0.08353,5e-05,10.74911]
[1778082384173,40.03,81735.56,1.0,-0.08353,5e-05,10.74911]
[1778082387926,40.04,81742.61,1.0,-0.08315,5e-05,10.71352]
[1778082388727,40.04,81742.61,1.0,-0.08315,5e-05,10.71352]
[1778082394097,40.04,81730.49,1.0,-0.08379,5e-05,10.77282]
[1778082399414,40.04,81732.17,1.0,-0.0837,5e-05,10.76442]
[1778082399465,40.04,81733.26,1.0,-0.08364,5e-05,10.75885]
[1778082400702,40.04,81733.26,1.0,-0.08364,5e-05,10.75885]
[1778082400792,40.04,81740.46,1.0,-0.08325,5e-05,10.72174]
[1778082401850,40.04,81740.46,1.0,-0.08325,5e-05,10.72174]
[1778082402153,40.04,81744.53,1.0,-0.08303,5e-05,10.70106]
[1778082403050,40.04,81744.53,1.0,-0.08303,5e-05,10.70106]
[1778082403083,40.04,81744.53,1.0,-0.08303,5e-05,10.70106]
[1778082404110,40.04,81748.19,1.0,-0.08283,5e-05,10.68239]
[1778082404211,40.04,81741.51,1.0,-0.0832,5e-05,10.71702]
[1778082405768,40.04,81741.51,1.0,-0.0832,5e-05,10.71702]
[1778082406133,40.04,81742.4,1.0,-0.08315,5e-05,10.71257]
[1778082407182,40.04,81742.4,1.0,-0.08316,5e-05,10.71272]
[1778082408172,40.04,81743.96,1.0,-0.08307,5e-05,10.70483]
[1778082410186,40.04,81743.41,1.0,-0.08311,5e-05,10.70798]
[1778082410209,40.04,81743.13,1.0,-0.08312,5e-05,10.70957]
[1778082412677,40.04,81742.18,1.0,-0.08318,5e-05,10.71461]
[1778082412775,40.04,81742.26,1.0,-0.08317,5e-05,10.71433]
[1778082417611,40.04,81758.64,1.0,-0.08229,5e-05,10.6309]
[1778082420698,40.04,81761.45,1.0,-0.08214,5e-05,10.61702]
[1778082420712,40.05,81753.04,1.0,-0.0826,5e-05,10.66054]
[1778082421346,40.05,81753.04,1.0,-0.0826,5e-05,10.66054]
[1778082421423,40.05,81748.05,1.0,-0.08288,5e-05,10.68647]
[1778082423684,40.05,81748.05,1.0,-0.08288,5e-05,10.68665]
[1778082423743,40.05,81747.66,1.0,-0.0829,5e-05,10.68886]
[1778082425433,40.05,81747.29,1.0,-0.08292,5e-05,10.69094]
[1778082425471,40.05,81744.43,1.0,-0.08308,5e-05,10.70587]
[1778082428056,40.05,81733.17,1.0,-0.0837,5e-05,10.76427]
[1778082428091,40.05,81733.17,1.0,-0.0837,5e-05,10.76427]
[1778082430118,40.05,81716.01,1.0,-0.08465,6e-05,10.85323]
[1778082434539,40.05,81697.12,1.0,-0.0857,6e-05,10.95203]
[1778082440420,40.05,81691.32,1.0,-0.08604,6e-05,10.98375]
[1778082445456,40.05,81688.46,1.0,-0.08621,6e-05,10.99951]
[1778082448473,40.05,81685.71,1.0,-0.08637,6e-05,11.01415]
[1778082448824,40.05,81685.71,1.0,-0.08637,6e-05,11.01415]
[1778082448891,40.05,81683.29,1.0,-0.08651,6e-05,11.02693]
[1778082449288,40.05,81683.29,1.0,-0.08651,6e-05,11.02693]
[1778082449565,40.05,81683.29,1.0,-0.08651,6e-05,11.02693]
[1778082449846,40.05,81683.29,1.0,-0.08651,6e-05,11.02693]
[1778082449908,40.05,81675.51,1.0,-0.08695,6e-05,11.06776]
[1778082451087,40.05,81675.51,1.0,-0.08695,6e-05,11.0678]
[1778082452335,40.05,81667.53,1.0,-0.08737,6e-05,11.10558]
[1778082452715,40.05,81667.53,1.0,-0.08737,6e-05,11.10558]
[1778082452780,40.05,81667.53,1.0,-0.08737,6e-05,11.10558]
[1778082453783,40.05,81662.91,1.0,-0.08763,6e-05,11.12977]
[1778082453836,40.05,81662.91,1.0,-0.08763,6e-05,11.12977]
[1778082454080,40.05,81666.95,1.0,-0.0874,6e-05,11.1085]
[1778082454520,40.05,81666.95,1.0,-0.0874,6e-05,11.10847]
[1778082455349,40.05,81666.95,1.0,-0.0874,6e-05,11.10847]
[1778082455527,40.05,81677.51,1.0,-0.08681,6e-05,11.05318]
[1778082456762,40.05,81677.51,1.0,-0.08681,6e-05,11.05318]
[1778082462576,40.06,81686.4,1.0,-0.08631,6e-05,11.00752]
[1778082464422,40.06,81685.79,1.0,-0.08635,6e-05,11.01084]
[1778082464805,40.06,81685.79,1.0,-0.08635,6e-05,11.01084]
[1778082466444,40.06,81686.33,1.0,-0.08632,6e-05,11.0083]
[1778082466900,40.06,81686.33,1.0,-0.08632,6e-05,11.0083]
[1778082470943,40.06,81691.66,1.0,-0.08603,6e-05,10.98103]
[1778082474796,40.06,81707.05,1.0,-0.08517,6e-05,10.90113]
[1778082474981,40.06,81707.05,1.0,-0.08517,6e-05,10.90113]
[1778082476998,40.06,81711.47,1.0,-0.08493,6e-05,10.87808]
[1778082479038,40.06,81708.12,1.0,-0.08511,6e-05,10.89533]
[1778082483118,40.06,81707.94,1.0,-0.08512,6e-05,10.89608]
[1778082485279,40.06,81721.37,1.0,-0.08437,6e-05,10.82633]
[1778082488757,40.06,81706.63,1.0,-0.08519,6e-05,10.90295]
[1778082493209,40.06,81694.1,1.0,-0.08589,6e-05,10.9678]
[1778082495215,40.06,81695.45,1.0,-0.08581,6e-05,10.96081]
[1778082501281,40.06,81698.99,1.0,-0.08561,6e-05,10.94146]
[1778082503970,40.05,81709.28,1.0,-0.08503,6e-05,10.88764]
[1778082504023,40.05,81724.22,1.0,-0.0842,6e-05,10.81002]
[1778082504976,40.05,81724.22,1.0,-0.0842,6e-05,10.81002]
[1778082504984,40.05,81724.22,1.0,-0.0842,6e-05,10.81002]
[1778082505829,40.05,81724.22,1.0,-0.0842,6e-05,10.80997]
[1778082505833,40.05,81724.22,1.0,-0.0842,6e-05,10.80997]
[1778082505912,40.05,81737.05,1.0,-0.0835,5e-05,10.74365]
[1778082506431,40.05,81737.05,1.0,-0.0835,5e-05,10.74365]
[1778082506885,40.05,81737.05,1.0,-0.0835,5e-05,10.74375]
[1778082507074,40.05,81737.05,1.0,-0.0835,5e-05,10.74375]
[1778082507080,40.05,81737.05,1.0,-0.0835,5e-05,10.74375]
[1778082507793,40.05,81737.05,1.0,-0.0835,5e-05,10.74375]
[1778082509386,40.06,81737.9,1.0,-0.08345,5e-05,10.73968]
[1778082511132,40.06,81733.12,1.0,-0.08372,5e-05,10.76468]
[1778082511920,40.06,81731.81,1.0,-0.08377,5e-05,10.76759]
[1778082516955,40.06,81723.14,1.0,-0.08425,6e-05,10.81283]
[1778082519992,40.06,81721.69,1.0,-0.08433,6e-05,10.82039]
[1778082519996,40.06,81721.69,1.0,-0.08433,6e-05,10.82039]
[1778082520643,40.06,81733.33,1.0,-0.08369,5e-05,10.76017]
[1778082520646,40.06,81733.33,1.0,-0.08369,5e-05,10.76017]
[1778082520983,40.06,81733.33,1.0,-0.08369,5e-05,10.76028]
[1778082521876,40.06,81733.33,1.0,-0.08369,5e-05,10.76028]
[1778082521990,40.06,81733.36,1.0,-0.08369,5e-05,10.76025]
[1778082525598,40.06,81733.78,1.0,-0.08367,5e-05,10.75838]
[1778082526018,40.06,81735.65,1.0,-0.08357,5e-05,10.74882]
[1778082527377,40.06,81734.36,1.0,-0.08364,5e-05,10.75559]
[1778082528730,40.06,81723.21,1.0,-0.08425,6e-05,10.81339]
[1778082529639,40.06,81723.21,1.0,-0.08425,6e-05,10.81343]
[1778082535031,40.06,81725.84,1.0,-0.08411,6e-05,10.79993]
[1778082540213,40.06,81719.75,1.0,-0.08445,6e-05,10.83151]
[1778082541577,40.06,81717.92,1.0,-0.08455,6e-05,10.84097]
[1778082547166,40.06,81706.8,1.0,-0.08516,6e-05,10.89842]
[1778082552201,40.06,81706.81,1.0,-0.08515,6e-05,10.89764]
[1778082558599,40.06,81706.84,1.0,-0.08514,6e-05,10.89657]
[1778082564285,40.05,81706.65,1.0,-0.08514,6e-05,10.8968]
[1778082566097,40.05,81706.65,1.0,-0.08514,6e-05,10.8968]
[1778082574355,40.06,81694.3,1.0,-0.08582,6e-05,10.95842]
[1778082576205,40.06,81693.84,1.0,-0.08585,6e-05,10.961]
[1778082581866,40.06,81685.4,1.0,-0.08633,6e-05,11.00583]
[1778082582014,40.06,81685.4,1.0,-0.08633,6e-05,11.00583]
[1778082582032,40.06,81685.4,1.0,-0.08633,6e-05,11.00583]
[1778082582133,40.06,81684.98,1.0,-0.08635,6e-05,11.00816]
[1778082582165,40.06,81684.98,1.0,-0.08635,6e-05,11.00816]
[1778082582274,40.06,81684.98,1.0,-0.08635,6e-05,11.00816]
[1778082582684,40.06,81684.98,1.0,-0.08635,6e-05,11.00816]
[1778082583275,40.06,81678.71,1.0,-0.08671,6e-05,11.04106]
[1778082583769,40.06,81678.71,1.0,-0.08671,6e-05,11.04106]
[1778082586330,40.06,81671.71,1.0,-0.0871,6e-05,11.07781]
[1778082586440,40.06,81675.06,1.0,-0.08691,6e-05,11.06029]
[1778082591480,40.06,81668.96,1.0,-0.08726,6e-05,11.09227]
[1778082592383,40.06,81668.96,1.0,-0.08726,6e-05,11.09227]
[1778082592482,40.06,81668.96,1.0,-0.08726,6e-05,11.09224]
[1778082597532,40.06,81672.37,1.0,-0.08707,6e-05,11.07421]
[1778082599656,40.06,81673.33,1.0,-0.08701,6e-05,11.06918]
[1778082604511,40.06,81666.55,1.0,-0.08739,6e-05,11.10453]
[1778082605096,40.06,81669.86,1.0,-0.0872,6e-05,11.08712]
[1778082606540,40.06,81670.63,1.0,-0.08716,6e-05,11.08304]
[1778082606542,40.06,81670.63,1.0,-0.08716,6e-05,11.08304]
[1778082606555,40.06,81670.63,1.0,-0.08716,6e-05,11.08304]
[1778082606637,40.06,81671.87,1.0,-0.08709,6e-05,11.07649]
[1778082608552,40.06,81671.87,1.0,-0.08709,6e-05,11.07646]
[1778082608700,40.06,81668.42,1.0,-0.08728,6e-05,11.0945]
[1778082610583,40.06,81668.42,1.0,-0.08728,6e-05,11.09443]
[1778082610684,40.06,81666.57,1.0,-0.08739,6e-05,11.10404]
[1778082616665,40.06,81669.62,1.0,-0.08721,6e-05,11.08757]
[1778082621703,40.06,81671.47,1.0,-0.0871,6e-05,11.07746]
[1778082626737,40.06,81677.31,1.0,-0.08677,6e-05,11.04669]
[1778082631772,40.06,81679.0,1.0,-0.08664,6e-05,11.03369]
[1778082634221,40.05,81675.51,1.0,-0.08684,6e-05,11.05185]
[1778082634479,40.05,81675.51,1.0,-0.08684,6e-05,11.05185]
[1778082634599,40.05,81675.51,1.0,-0.08684,6e-05,11.05185]
[1778082634630,40.05,81675.51,1.0,-0.08684,6e-05,11.05185]
[1778082635134,40.05,81675.51,1.0,-0.08684,6e-05,11.05185]
[1778082635178,40.05,81675.51,1.0,-0.08684,6e-05,11.05185]
[1778082635183,40.05,81684.15,1.0,-0.08635,6e-05,11.00661]
[1778082636165,40.05,81684.15,1.0,-0.08635,6e-05,11.00661]
[1778082636310,40.05,81684.63,1.0,-0.08633,6e-05,11.00412]
[1778082636911,40.05,81684.63,1.0,-0.08633,6e-05,11.00412]
[1778082636911,40.05,81682.9,1.0,-0.08642,6e-05,11.01318]
[1778082642133,40.05,81680.4,1.0,-0.08656,6e-05,11.02623]
[1778082642213,40.05,81678.81,1.0,-0.08665,6e-05,11.03452]
[1778082642667,40.05,81678.81,1.0,-0.08665,6e-05,11.03452]
[1778082642790,40.05,81678.81,1.0,-0.08665,6e-05,11.03452]
[1778082645011,40.05,81675.88,1.0,-0.08682,6e-05,11.04979]
[1778082645113,40.05,81651.16,1.0,-0.08822,6e-05,11.17941]
[1778082647374,40.05,81643.53,1.0,-0.08866,6e-05,11.21974]
[1778082648159,40.05,81643.53,1.0,-0.08866,6e-05,11.21974]
[1778082648711,40.05,81639.18,1.0,-0.08891,6e-05,11.24233]
[1778082650917,40.05,81655.74,1.0,-0.08794,6e-05,11.15313]
[1778082655941,40.04,81662.28,1.0,-0.08753,6e-05,11.11596]
[1778082660461,40.04,81662.71,1.0,-0.08749,6e-05,11.11157]
[1778082661068,40.04,81662.71,1.0,-0.08749,6e-05,11.11157]
[1778082661192,40.04,81662.71,1.0,-0.08749,6e-05,11.11157]
[1778082661226,40.04,81666.86,1.0,-0.08725,6e-05,11.08927]
[1778082666964,40.03,81672.43,1.0,-0.08691,6e-05,11.05768]
[1778082667038,40.03,81678.77,1.0,-0.08654,6e-05,11.02405]
[1778082671224,40.03,81680.9,1.0,-0.08641,6e-05,11.01175]
[1778082677092,40.03,81697.01,1.0,-0.08549,6e-05,10.92561]
[1778082682128,40.02,81686.54,1.0,-0.08606,6e-05,10.97917]
[1778082687165,40.02,81691.34,1.0,-0.08578,6e-05,10.95288]
[1778082692202,40.02,81690.31,1.0,-0.0858,6e-05,10.95316]
[1778082697237,40.02,81691.42,1.0,-0.08573,6e-05,10.94642]
[1778082701667,40.02,81699.02,1.0,-0.0853,6e-05,10.90623]
[1778082703165,40.02,81700.49,1.0,-0.08521,6e-05,10.89845]
[1778082703170,40.02,81700.49,1.0,-0.08521,6e-05,10.89845]
[1778082703173,40.02,81700.49,1.0,-0.08521,6e-05,10.89845]
[1778082703280,40.02,81708.28,1.0,-0.08478,6e-05,10.85744]
[1778082705277,40.02,81708.28,1.0,-0.08478,6e-05,10.85744]
[1778082705357,40.01,81711.49,1.0,-0.08459,6e-05,10.83997]
[1778082709996,40.01,81708.88,1.0,-0.08472,6e-05,10.85236]
[1778082710021,40.01,81707.95,1.0,-0.08476,6e-05,10.85638]
[1778082710605,40.01,81707.95,1.0,-0.08476,6e-05,10.85638]
[1778082710625,40.01,81708.8,1.0,-0.08472,6e-05,10.85192]
[1778082712463,40.01,81708.8,1.0,-0.08472,6e-05,10.85192]
[1778082712469,40.01,81708.8,1.0,-0.08472,6e-05,10.85192]
[1778082712641,40.01,81708.8,1.0,-0.08472,6e-05,10.85192]
[1778082712650,40.01,81708.8,1.0,-0.08472,6e-05,10.85192]
[1778082712703,40.01,81707.98,1.0,-0.08476,6e-05,10.8561]
[1778082714297,40.01,81707.98,1.0,-0.08476,6e-05,10.8561]
[1778082715471,40.01,81707.25,1.0,-0.0848,6e-05,10.85986]
[1778082716016,40.01,81707.25,1.0,-0.0848,6e-05,10.85986]
[1778082716317,40.01,81704.83,1.0,-0.08493,6e-05,10.87233]
[1778082716700,40.01,81704.83,1.0,-0.08493,6e-05,10.87233]
[1778082717143,40.01,81704.83,1.0,-0.08493,6e-05,10.87233]
[1778082718341,40.01,81705.52,1.0,-0.0849,6e-05,10.86867]
[1778082723422,40.01,81706.47,1.0,-0.08484,6e-05,10.86331]
[1778082728458,40.01,81710.2,1.0,-0.08463,6e-05,10.84373]
[1778082729559,40.01,81710.2,1.0,-0.08463,6e-05,10.84373]
[1778082729562,40.01,81710.2,1.0,-0.08463,6e-05,10.84373]
[1778082735013,40.01,81709.63,1.0,-0.08466,6e-05,10.84648]
[1778082736417,40.01,81709.04,1.0,-0.08469,6e-05,10.84945]
[1778082736423,40.01,81709.04,1.0,-0.08469,6e-05,10.84945]
[1778082736513,40.01,81708.34,1.0,-0.08473,6e-05,10.85303]
[1778082741547,40.01,81714.05,1.0,-0.08441,6e-05,10.82337]
[1778082743910,40.01,81713.39,1.0,-0.08445,6e-05,10.82679]
[1778082743965,40.01,81712.9,1.0,-0.08448,6e-05,10.82931]
[1778082745727,40.01,81712.9,1.0,-0.08448,6e-05,10.8293]
[1778082746664,40.01,81704.42,1.0,-0.08495,6e-05,10.87334]
[1778082748264,40.01,81707.31,1.0,-0.08478,6e-05,10.85823]
[1778082748269,40.01,81707.31,1.0,-0.08478,6e-05,10.85823]
[1778082750827,40.01,81709.06,1.0,-0.08469,6e-05,10.84897]
[1778082750998,40.01,81709.06,1.0,-0.08469,6e-05,10.84897]
[1778082751049,40.01,81709.73,1.0,-0.08462,6e-05,10.84144]
[1778082752727,40.01,81709.73,1.0,-0.08462,6e-05,10.8414]
[1778082752821,40.01,81709.73,1.0,-0.08462,6e-05,10.8414]
[1778082753089,40.01,81716.6,1.0,-0.08424,6e-05,10.80573]
[1778082758668,40.01,81724.19,1.0,-0.08383,6e-05,10.76696]
[1778082762185,40.01,81719.53,1.0,-0.08409,6e-05,10.7913]
[1778082762188,40.01,81719.53,1.0,-0.08409,6e-05,10.7913]
[1778082762260,40.01,81716.04,1.0,-0.08428,6e-05,10.80947]
[1778082767732,40.01,81713.23,1.0,-0.08444,6e-05,10.8243]
[1778082772766,40.01,81711.47,1.0,-0.08454,6e-05,10.83361]
[1778082777775,40.01,81703.19,1.0,-0.085,6e-05,10.87675]
[1778082779009,40.01,81698.58,1.0,-0.08525,6e-05,10.90072]
[1778082782076,40.01,81697.38,1.0,-0.08532,6e-05,10.90674]
[1778082787141,40.01,81698.67,1.0,-0.08524,6e-05,10.89961]
[1778082787399,40.01,81701.41,1.0,-0.08509,6e-05,10.88526]
[1778082787913,40.01,81701.41,1.0,-0.08509,6e-05,10.88526]
[1778082793917,40.01,81700.68,1.0,-0.08512,6e-05,10.88853]
[1778082796994,40.01,81700.95,1.0,-0.08511,6e-05,10.88695]
[1778082797197,40.01,81700.95,1.0,-0.08511,6e-05,10.88695]
[1778082799284,40.01,81695.17,1.0,-0.08543,6e-05,10.91683]
[1778082804994,40.0,81695.51,1.0,-0.0854,6e-05,10.91412]
[1778082810367,40.0,81695.13,1.0,-0.08542,6e-05,10.9157]
[1778082812966,40.0,81694.87,1.0,-0.0854,6e-05,10.91288]
[1778082813077,40.0,81694.87,1.0,-0.0854,6e-05,10.91288]
[1778082813179,40.0,81697.99,1.0,-0.08523,6e-05,10.89655]
[1778082813455,40.0,81697.99,1.0,-0.08523,6e-05,10.89655]
[1778082815413,40.0,81708.41,1.0,-0.08465,6e-05,10.84233]
[1778082816017,40.0,81708.41,1.0,-0.08465,6e-05,10.84233]
[1778082816104,40.0,81712.2,1.0,-0.08444,6e-05,10.82273]
[1778082821121,40.0,81714.53,1.0,-0.0843,6e-05,10.80958]
[1778082826154,40.0,81710.76,1.0,-0.08449,6e-05,10.82773]
[1778082831189,40.0,81706.03,1.0,-0.08475,6e-05,10.85233]
[1778082836223,40.0,81708.06,1.0,-0.08464,6e-05,10.84203]
[1778082841259,40.0,81710.08,1.0,-0.08454,6e-05,10.83183]
[1778082846293,40.0,81719.05,1.0,-0.08403,6e-05,10.78442]
[1778082851054,40.0,81725.7,1.0,-0.08366,5e-05,10.74912]
[1778082854349,40.0,81746.63,1.0,-0.08251,5e-05,10.64065]
[1778082859076,40.0,81746.34,1.0,-0.08252,5e-05,10.6422]
[1778082859529,40.0,81746.2,1.0,-0.08253,5e-05,10.64293]
[1778082860112,40.0,81746.2,1.0,-0.08253,5e-05,10.64293]
[1778082860545,39.99,81748.89,1.0,-0.08238,5e-05,10.62868]
[1778082860802,39.99,81748.89,1.0,-0.08238,5e-05,10.62868]
[1778082861143,39.99,81748.89,1.0,-0.08238,5e-05,10.62868]
[1778082861166,39.99,81748.89,1.0,-0.08238,5e-05,10.62868]
[1778082861376,39.99,81748.89,1.0,-0.08238,5e-05,10.62868]
[1778082861398,39.99,81750.33,1.0,-0.0823,5e-05,10.6209]
[1778082861549,39.99,81750.33,1.0,-0.0823,5e-05,10.6209]
[1778082861744,39.99,81750.33,1.0,-0.0823,5e-05,10.6209]
[1778082862405,39.99,81728.68,1.0,-0.08348,5e-05,10.73304]
[1778082863412,40.0,81714.68,1.0,-0.08426,6e-05,10.80581]
[1778082868447,40.0,81716.67,1.0,-0.08415,6e-05,10.79608]
[1778082871641,40.0,81715.08,1.0,-0.08425,6e-05,10.80468]
[1778082872069,40.0,81715.08,1.0,-0.08425,6e-05,10.80468]
[1778082877366,40.0,81715.24,1.0,-0.08422,6e-05,10.80038]
[1778082883555,40.0,81714.05,1.0,-0.08429,6e-05,10.80718]
[1778082889038,40.0,81715.43,1.0,-0.08422,6e-05,10.80033]
[1778082893331,40.0,81722.82,1.0,-0.08381,6e-05,10.76258]
[1778082896337,40.0,81721.74,1.0,-0.08387,6e-05,10.76825]
[1778082896356,40.0,81720.95,1.0,-0.08391,6e-05,10.77212]
[1778082901680,40.0,81724.89,1.0,-0.08369,6e-05,10.7505]
[1778082907329,40.0,81729.53,1.0,-0.08342,5e-05,10.72564]
[1778082913763,39.99,81734.83,1.0,-0.08312,5e-05,10.69679]
[1778082919467,39.99,81737.0,1.0,-0.08299,5e-05,10.68491]
[1778082924841,39.99,81739.3,1.0,-0.08285,5e-05,10.67183]
[1778082930029,39.99,81740.39,1.0,-0.08279,5e-05,10.6655]
[1778082931354,39.99,81745.3,1.0,-0.08252,5e-05,10.64003]
[1778082931411,39.99,81755.38,1.0,-0.08194,5e-05,10.58402]
[1778082937316,39.99,81766.25,1.0,-0.08135,5e-05,10.52825]
[1778082942953,39.99,81756.21,1.0,-0.0819,5e-05,10.57981]
[1778082948549,39.99,81754.34,1.0,-0.082,5e-05,10.5892]
[1778082953056,39.99,81741.24,1.0,-0.0827,5e-05,10.65613]
[1778082958333,39.99,81738.17,1.0,-0.08286,5e-05,10.67114]
[1778082964530,39.99,81724.2,1.0,-0.08363,6e-05,10.74337]
[1778082964562,39.99,81721.97,1.0,-0.08375,6e-05,10.75494]
[1778082964789,39.99,81721.97,1.0,-0.08375,6e-05,10.75494]
[1778082964870,39.99,81721.97,1.0,-0.08375,6e-05,10.75494]
[1778082965139,39.99,81721.97,1.0,-0.08375,6e-05,10.75494]
[1778082967150,39.99,81703.97,1.0,-0.08475,6e-05,10.8484]
[1778082972121,39.98,81697.54,1.0,-0.0851,6e-05,10.88109]
[1778082972211,39.98,81702.74,1.0,-0.0848,6e-05,10.85388]
[1778082974138,39.98,81702.74,1.0,-0.0848,6e-05,10.85343]
[1778082974185,39.98,81705.91,1.0,-0.08462,6e-05,10.83652]
[1778082979220,39.98,81717.97,1.0,-0.08393,6e-05,10.77212]
[1778082984255,39.97,81718.44,1.0,-0.08389,6e-05,10.76819]
[1778082989290,39.97,81717.01,1.0,-0.08396,6e-05,10.77409]
[1778082994325,39.97,81722.88,1.0,-0.08359,6e-05,10.73829]
[1778082999359,39.97,81720.56,1.0,-0.08371,6e-05,10.74905]
[1778083004395,39.96,81720.38,1.0,-0.0837,6e-05,10.7487]
[1778083009430,39.96,81720.2,1.0,-0.0837,6e-05,10.74833]
[1778083014465,39.96,81719.73,1.0,-0.08371,6e-05,10.74946]
[1778083019500,39.96,81719.96,1.0,-0.08368,6e-05,10.74694]
[1778083023632,39.95,81715.11,1.0,-0.08394,6e-05,10.77129]
[1778083024537,39.95,81710.67,1.0,-0.08418,6e-05,10.79373]
[1778083026043,39.95,81709.19,1.0,-0.08426,6e-05,10.80109]
[1778083026550,39.95,81711.65,1.0,-0.08412,6e-05,10.78796]
[1778083031585,39.95,81714.11,1.0,-0.08397,6e-05,10.77366]
[1778083036620,39.95,81706.46,1.0,-0.08437,6e-05,10.81169]
[1778083037920,39.94,81705.53,1.0,-0.08442,6e-05,10.81617]
[1778083038636,39.94,81705.87,1.0,-0.0844,6e-05,10.81403]
[1778083039069,39.94,81705.87,1.0,-0.0844,6e-05,10.81403]
[1778083039642,39.94,81705.96,1.0,-0.08439,6e-05,10.8132]
[1778083044677,39.94,81706.67,1.0,-0.08433,6e-05,10.80737]
[1778083049716,39.94,81706.52,1.0,-0.08432,6e-05,10.80639]
[1778083054751,39.93,81708.36,1.0,-0.08417,6e-05,10.79112]
[1778083057078,39.93,81709.18,1.0,-0.08412,6e-05,10.78652]
[1778083057088,39.93,81709.18,1.0,-0.08412,6e-05,10.78652]
[1778083057150,39.93,81709.18,1.0,-0.08412,6e-05,10.78652]
[1778083057159,39.93,81709.18,1.0,-0.08412,6e-05,10.78652]
[1778083057188,39.93,81709.18,1.0,-0.08412,6e-05,10.78652]
[1778083057199,39.93,81709.18,1.0,-0.08412,6e-05,10.78652]
[1778083057287,39.93,81709.56,1.0,-0.0841,6e-05,10.78421]
[1778083058363,39.93,81693.16,1.0,-0.08501,6e-05,10.86959]
[1778083060513,39.93,81676.41,1.0,-0.08595,6e-05,10.9568]
[1778083065828,39.93,81670.75,1.0,-0.08625,6e-05,10.98516]
[1778083070863,39.92,81671.71,1.0,-0.08618,6e-05,10.97866]
[1778083076236,39.92,81673.34,1.0,-0.08608,6e-05,10.96894]
[1778083080535,39.92,81673.67,1.0,-0.08605,6e-05,10.96604]
[1778083086512,39.92,81676.33,1.0,-0.08588,6e-05,10.95073]
[1778083090647,39.91,81683.33,1.0,-0.08548,6e-05,10.91288]
[1778083092669,39.91,81682.45,1.0,-0.08552,6e-05,10.91704]
[1778083096723,39.91,81681.85,1.0,-0.08554,6e-05,10.91905]
[1778083098391,39.91,81681.85,1.0,-0.08554,6e-05,10.91883]
[1778083100098,39.91,81689.24,1.0,-0.08512,6e-05,10.87993]
[1778083100771,39.91,81680.87,1.0,-0.08559,6e-05,10.92351]
[1778083110142,39.91,81680.55,1.0,-0.08559,6e-05,10.92304]
[1778083115177,39.9,81683.44,1.0,-0.08539,6e-05,10.90293]
[1778083120213,39.9,81685.04,1.0,-0.08529,6e-05,10.89373]
[1778083125613,39.9,81683.92,1.0,-0.08535,6e-05,10.89894]
[1778083131290,39.9,81672.54,1.0,-0.08597,6e-05,10.9568]
[1778083135201,39.9,81673.28,1.0,-0.08592,6e-05,10.95214]
[1778083136049,39.9,81675.24,1.0,-0.0858,6e-05,10.94163]
[1778083140743,39.89,81689.48,1.0,-0.085,6e-05,10.86639]
[1778083140750,39.89,81689.48,1.0,-0.085,6e-05,10.86639]
[1778083141326,39.89,81689.48,1.0,-0.085,6e-05,10.86627]
[1778083141950,39.89,81697.58,1.0,-0.08454,6e-05,10.82397]
[1778083143017,39.89,81696.69,1.0,-0.08459,6e-05,10.82856]
[1778083143297,39.89,81696.69,1.0,-0.08459,6e-05,10.82856]
[1778083148408,39.89,81697.47,1.0,-0.08455,6e-05,10.82432]
[1778083149497,39.89,81697.47,1.0,-0.08455,6e-05,10.82432]
[1778083149502,39.89,81697.47,1.0,-0.08455,6e-05,10.82432]
[1778083153949,39.89,81706.78,1.0,-0.08403,6e-05,10.77598]
[1778083155408,39.89,81706.48,1.0,-0.08405,6e-05,10.7776]
[1778083161499,39.89,81706.98,1.0,-0.08403,6e-05,10.77544]
[1778083167541,39.9,81703.96,1.0,-0.0842,6e-05,10.79151]
[1778083170363,39.9,81704.17,1.0,-0.08419,6e-05,10.79052]
[1778083171607,39.9,81704.17,1.0,-0.08419,6e-05,10.79057]
[1778083177611,39.9,81703.51,1.0,-0.0842,6e-05,10.79043]
[1778083180922,39.9,81702.54,1.0,-0.08426,6e-05,10.79565]
[1778083181721,39.9,81702.54,1.0,-0.08426,6e-05,10.79565]
[1778083185036,39.9,81695.99,1.0,-0.08462,6e-05,10.82985]
[1778083190120,39.9,81694.76,1.0,-0.08469,6e-05,10.8363]
[1778083190123,39.9,81694.76,1.0,-0.08469,6e-05,10.8363]
[1778083190338,39.9,81694.76,1.0,-0.08469,6e-05,10.8363]
[1778083191843,39.9,81698.77,1.0,-0.08447,6e-05,10.81545]
[1778083193083,39.9,81697.64,1.0,-0.08453,6e-05,10.8214]
[1778083195846,39.9,81701.28,1.0,-0.08433,6e-05,10.80262]
[1778083195856,39.9,81701.28,1.0,-0.08433,6e-05,10.80262]
[1778083196283,39.9,81701.28,1.0,-0.08433,6e-05,10.80262]
[1778083197915,39.9,81698.79,1.0,-0.08447,6e-05,10.81572]
[1778083198127,39.9,81698.79,1.0,-0.08447,6e-05,10.81572]
[1778083203613,39.9,81694.46,1.0,-0.08471,6e-05,10.83832]
[1778083208829,39.9,81695.01,1.0,-0.08468,6e-05,10.83552]
[1778083214140,39.9,81696.03,1.0,-0.08463,6e-05,10.83021]
[1778083217861,39.9,81696.33,1.0,-0.08461,6e-05,10.82867]
[1778083217869,39.9,81696.33,1.0,-0.08461,6e-05,10.82867]
[1778083218670,39.9,81696.33,1.0,-0.08461,6e-05,10.82867]
[1778083218735,39.9,81698.28,1.0,-0.0845,6e-05,10.81855]
[1778083219428,39.9,81713.18,1.0,-0.08368,6e-05,10.74111]
[1778083220218,39.9,81713.18,1.0,-0.08368,6e-05,10.74111]
[1778083224199,39.9,81718.08,1.0,-0.08341,6e-05,10.71634]
[1778083226645,39.9,81716.27,1.0,-0.08351,6e-05,10.72592]
[1778083226704,39.9,81710.13,1.0,-0.08386,6e-05,10.75812]
[1778083227188,39.9,81710.13,1.0,-0.08386,6e-05,10.75812]
[1778083227836,39.9,81710.13,1.0,-0.08386,6e-05,10.75812]
[1778083227289,39.9,81709.95,1.0,-0.08387,6e-05,10.75918]
[1778083228254,39.9,81709.95,1.0,-0.08387,6e-05,10.75918]
[1778083233641,39.9,81711.74,1.0,-0.08375,6e-05,10.74654]
[1778083237305,39.9,81713.67,1.0,-0.08365,6e-05,10.7371]
[1778083238366,39.9,81714.35,1.0,-0.08361,6e-05,10.73372]
[1778083240777,39.9,81714.84,1.0,-0.08359,6e-05,10.73151]
[1778083242434,39.9,81714.08,1.0,-0.08363,6e-05,10.73577]
[1778083242438,39.9,81714.08,1.0,-0.08363,6e-05,10.73577]
[1778083242576,39.9,81714.08,1.0,-0.08363,6e-05,10.73577]
[1778083242664,39.9,81714.08,1.0,-0.08363,6e-05,10.73577]
[1778083242712,39.91,81711.37,1.0,-0.08379,6e-05,10.74998]
[1778083243217,39.91,81711.37,1.0,-0.08379,6e-05,10.74998]
[1778083243815,39.91,81711.37,1.0,-0.08379,6e-05,10.74998]
[1778083244941,39.91,81703.26,1.0,-0.08424,6e-05,10.79226]
[1778083244948,39.91,81703.26,1.0,-0.08424,6e-05,10.79226]
[1778083245737,39.91,81703.26,1.0,-0.08424,6e-05,10.79226]
[1778083245808,39.91,81687.83,1.0,-0.0851,6e-05,10.8727]
[1778083246462,39.91,81687.83,1.0,-0.0851,6e-05,10.8727]
[1778083252133,39.91,81691.29,1.0,-0.0849,6e-05,10.85442]
[1778083257171,39.91,81697.39,1.0,-0.08456,6e-05,10.82271]
[1778083262203,39.91,81697.09,1.0,-0.08458,6e-05,10.82441]
[1778083266658,39.91,81699.07,1.0,-0.08447,6e-05,10.81422]
[1778083266663,39.91,81699.07,1.0,-0.08447,6e-05,10.81422]
[1778083272274,39.91,81696.11,1.0,-0.08464,6e-05,10.82981]
[1778083276086,39.91,81696.74,1.0,-0.0846,6e-05,10.82659]
[1778083276813,39.91,81696.74,1.0,-0.0846,6e-05,10.82659]
[1778083279105,39.91,81702.85,1.0,-0.08426,6e-05,10.79499]
[1778083280286,39.91,81701.36,1.0,-0.08435,6e-05,10.8028]
[1778083280436,39.91,81701.36,1.0,-0.08435,6e-05,10.8028]
[1778083283715,39.91,81679.78,1.0,-0.08555,6e-05,10.91531]
[1778083286940,39.91,81678.5,1.0,-0.08562,6e-05,10.92162]
[1778083292418,39.9,81674.36,1.0,-0.08582,6e-05,10.93842]
[1778083295439,39.9,81688.44,1.0,-0.08502,6e-05,10.86451]
[1778083300474,39.9,81689.04,1.0,-0.08499,6e-05,10.86119]
[1778083302098,39.9,81688.96,1.0,-0.08499,6e-05,10.86157]
[1778083302109,39.9,81688.96,1.0,-0.08499,6e-05,10.86157]
[1778083303160,39.9,81689.31,1.0,-0.08497,6e-05,10.85972]
[1778083305163,39.9,81694.23,1.0,-0.0847,6e-05,10.83406]
[1778083307832,39.9,81692.49,1.0,-0.0848,6e-05,10.84317]
[1778083309199,39.9,81693.81,1.0,-0.08472,6e-05,10.83631]
[1778083309744,39.9,81694.33,1.0,-0.08469,6e-05,10.83367]
[1778083313094,39.9,81695.67,1.0,-0.08462,6e-05,10.82686]
[1778083313111,39.9,81695.67,1.0,-0.08462,6e-05,10.82686]
[1778083313126,39.9,81695.67,1.0,-0.08462,6e-05,10.82686]
[1778083313867,39.9,81690.84,1.0,-0.08489,6e-05,10.85211]
[1778083319608,39.9,81682.88,1.0,-0.08533,6e-05,10.89353]
[1778083324647,39.9,81687.68,1.0,-0.08507,6e-05,10.86838]
[1778083327804,39.9,81687.13,1.0,-0.0851,6e-05,10.87127]
[1778083327830,39.9,81689.11,1.0,-0.08499,6e-05,10.86093]
[1778083330924,39.9,81691.94,1.0,-0.08483,6e-05,10.84618]
[1778083331803,39.9,81687.03,1.0,-0.0851,6e-05,10.87185]
[1778083337745,39.9,81674.8,1.0,-0.08578,6e-05,10.93538]
[1778083342674,39.9,81676.54,1.0,-0.08568,6e-05,10.9258]
[1778083343737,39.9,81670.52,1.0,-0.08602,6e-05,10.95721]
[1778083346055,39.9,81668.05,1.0,-0.08615,6e-05,10.96969]
[1778083346406,39.9,81668.05,1.0,-0.08615,6e-05,10.96969]
[1778083346804,39.9,81668.07,1.0,-0.08615,6e-05,10.96938]
[1778083347811,39.9,81652.29,1.0,-0.08705,6e-05,11.05243]
[1778083349702,39.9,81642.61,1.0,-0.0876,6e-05,11.10346]
[1778083354860,39.9,81645.82,1.0,-0.08739,6e-05,11.0825]
[1778083359896,39.9,81645.29,1.0,-0.08742,6e-05,11.08541]
[1778083364333,39.9,81645.99,1.0,-0.08738,6e-05,11.08187]
[1778083365789,39.9,81645.33,1.0,-0.08742,6e-05,11.08499]
[1778083365875,39.9,81645.33,1.0,-0.08742,6e-05,11.08499]
[1778083365969,39.9,81636.11,1.0,-0.08794,6e-05,11.13326]
[1778083367913,39.9,81636.11,1.0,-0.08794,6e-05,11.1333]
[1778083369929,39.9,81631.85,1.0,-0.08818,6e-05,11.15569]
[1778083369966,39.9,81630.08,1.0,-0.08828,6e-05,11.16497]
[1778083373832,39.9,81629.43,1.0,-0.08832,6e-05,11.16814]
[1778083376024,39.9,81626.56,1.0,-0.08848,6e-05,11.18301]
[1778083377014,39.9,81629.51,1.0,-0.08831,6e-05,11.16729]
[1778083378324,39.9,81631.03,1.0,-0.08822,6e-05,11.15917]
[1778083384896,39.89,81632.89,1.0,-0.0881,6e-05,11.14783]
[1778083390185,39.89,81630.29,1.0,-0.08822,6e-05,11.15885]
[1778083390259,39.89,81625.68,1.0,-0.08848,6e-05,11.18276]
[1778083396147,39.88,81626.95,1.0,-0.08837,6e-05,11.17306]
[1778083401182,39.88,81625.13,1.0,-0.08845,6e-05,11.18021]
[1778083404429,39.88,81624.07,1.0,-0.0885,6e-05,11.18483]
[1778083404566,39.87,81620.22,1.0,-0.08872,6e-05,11.20472]
[1778083406065,39.87,81620.22,1.0,-0.08872,6e-05,11.20458]
[1778083406399,39.87,81620.22,1.0,-0.08872,6e-05,11.20458]
[1778083406403,39.87,81601.98,1.0,-0.08978,6e-05,11.30115]
[1778083408402,39.87,81599.87,1.0,-0.0899,6e-05,11.31208]
[1778083413444,39.87,81593.06,1.0,-0.09025,6e-05,11.3426]
[1778083414213,39.87,81592.69,1.0,-0.09027,6e-05,11.3442]
[1778083418380,39.87,81572.36,1.0,-0.09146,6e-05,11.45215]
[1778083423934,39.87,81574.05,1.0,-0.09134,6e-05,11.44205]
[1778083424015,39.87,81575.8,1.0,-0.09124,6e-05,11.43248]
[1778083425352,39.86,81588.18,1.0,-0.09051,6e-05,11.36596]
[1778083426647,39.86,81588.18,1.0,-0.09051,6e-05,11.36596]
[1778083429763,39.86,81593.73,1.0,-0.09017,6e-05,11.33588]
[1778083429804,39.86,81593.76,1.0,-0.09017,6e-05,11.33559]
[1778083430173,39.86,81593.76,1.0,-0.09017,6e-05,11.33559]
[1778083433576,39.86,81597.63,1.0,-0.08994,6e-05,11.31466]
[1778083434013,39.86,81597.63,1.0,-0.08994,6e-05,11.31466]
[1778083435996,39.86,81608.08,1.0,-0.08933,6e-05,11.25898]
[1778083441810,39.86,81617.35,1.0,-0.0888,6e-05,11.21024]
[1778083445881,39.86,81616.85,1.0,-0.08883,6e-05,11.21335]
[1778083446804,39.86,81618.3,1.0,-0.08875,6e-05,11.2055]
[1778083446916,39.86,81618.3,1.0,-0.08875,6e-05,11.2055]
[1778083447002,39.86,81631.11,1.0,-0.08801,6e-05,11.13756]
[1778083452544,39.86,81639.17,1.0,-0.08754,6e-05,11.09472]
[1778083454871,39.86,81638.29,1.0,-0.08759,6e-05,11.09939]
[1778083454979,39.86,81638.29,1.0,-0.08759,6e-05,11.09939]
[1778083454988,39.86,81640.59,1.0,-0.08746,6e-05,11.08729]
[1778083456414,39.86,81640.59,1.0,-0.08746,6e-05,11.08695]
[1778083457622,39.86,81647.37,1.0,-0.08707,6e-05,11.05094]
[1778083463622,39.86,81652.98,1.0,-0.08673,6e-05,11.01962]
[1778083468679,39.86,81657.69,1.0,-0.08645,6e-05,10.99395]
[1778083471569,39.86,81659.6,1.0,-0.08634,6e-05,10.98332]
[1778083477720,39.85,81669.34,1.0,-0.08575,6e-05,10.92709]
[1778083482757,39.85,81674.88,1.0,-0.08543,6e-05,10.89746]
[1778083487792,39.85,81679.34,1.0,-0.08518,6e-05,10.8737]
[1778083491424,39.85,81685.61,1.0,-0.08482,6e-05,10.84074]
[1778083491443,39.85,81685.61,1.0,-0.08482,6e-05,10.84074]
[1778083491452,39.85,81685.61,1.0,-0.08482,6e-05,10.84074]
[1778083493249,39.85,81685.96,1.0,-0.0848,6e-05,10.83886]
[1778083493450,39.85,81685.96,1.0,-0.0848,6e-05,10.83886]
[1778083493833,39.85,81687.23,1.0,-0.08473,6e-05,10.83223]
[1778083498868,39.85,81688.0,1.0,-0.08469,6e-05,10.82825]
[1778083499513,39.85,81688.0,1.0,-0.08469,6e-05,10.82825]
[1778083499875,39.85,81688.82,1.0,-0.08464,6e-05,10.82398]
[1778083501890,39.85,81703.3,1.0,-0.08384,6e-05,10.74826]
[1778083506924,39.85,81709.04,1.0,-0.08351,6e-05,10.71742]
[1778083508601,39.85,81710.38,1.0,-0.08343,6e-05,10.71028]
[1778083510952,39.85,81724.45,1.0,-0.08266,5e-05,10.63691]
[1778083515987,39.85,81720.5,1.0,-0.08287,5e-05,10.65716]
[1778083521022,39.85,81711.01,1.0,-0.08339,6e-05,10.70575]
[1778083526059,39.84,81711.31,1.0,-0.08336,6e-05,10.70343]
[1778083526808,39.84,81711.31,1.0,-0.08336,6e-05,10.70343]
[1778083527428,39.84,81716.75,1.0,-0.08306,5e-05,10.67506]
[1778083527942,39.84,81716.75,1.0,-0.08306,5e-05,10.67506]
[1778083532937,39.84,81720.35,1.0,-0.08281,5e-05,10.65042]
[1778083533108,39.84,81722.5,1.0,-0.08269,5e-05,10.63882]
[1778083534130,39.84,81722.5,1.0,-0.08269,5e-05,10.63882]
[1778083535124,39.84,81722.97,1.0,-0.08266,5e-05,10.63551]
[1778083536336,39.84,81725.36,1.0,-0.08252,5e-05,10.6227]
[1778083538875,39.83,81749.33,1.0,-0.08121,5e-05,10.49829]
[1778083542723,39.83,81750.22,1.0,-0.08115,5e-05,10.49276]
[1778083543292,39.83,81751.91,1.0,-0.08106,5e-05,10.48383]
[1778083544085,39.83,81751.91,1.0,-0.08106,5e-05,10.48383]
[1778083549237,39.83,81746.43,1.0,-0.08134,5e-05,10.51048]
[1778083554267,39.83,81747.65,1.0,-0.08125,5e-05,10.50239]
[1778083559466,39.82,81751.09,1.0,-0.08106,5e-05,10.48351]
[1778083560219,39.82,81750.39,1.0,-0.08109,5e-05,10.48682]
[1778083565694,39.82,81747.32,1.0,-0.08124,5e-05,10.50077]
[1778083569192,39.82,81747.44,1.0,-0.08122,5e-05,10.49947]
[1778083569225,39.82,81753.94,1.0,-0.08087,5e-05,10.46573]
[1778083569273,39.82,81753.94,1.0,-0.08087,5e-05,10.46573]
[1778083569996,39.82,81753.94,1.0,-0.08087,5e-05,10.46573]
[1778083570085,39.82,81745.03,1.0,-0.08135,5e-05,10.51128]
[1778083572620,39.81,81735.31,1.0,-0.08187,5e-05,10.56059]
[1778083573611,39.81,81732.84,1.0,-0.082,5e-05,10.57288]
[1778083574385,39.81,81728.37,1.0,-0.08224,5e-05,10.59553]
[1778083576677,39.81,81724.23,1.0,-0.08244,5e-05,10.61498]
[1778083576762,39.81,81724.23,1.0,-0.08244,5e-05,10.61498]
[1778083576863,39.81,81725.22,1.0,-0.08238,5e-05,10.60869]
[1778083578416,39.8,81725.22,1.0,-0.08232,5e-05,10.6036]
[1778083579135,39.8,81728.68,1.0,-0.08213,5e-05,10.58523]
[1778083581319,39.79,81720.79,1.0,-0.08255,5e-05,10.62511]
[1778083581705,39.79,81720.79,1.0,-0.08255,5e-05,10.62511]
[1778083587162,39.79,81711.62,1.0,-0.08305,6e-05,10.67171]
[1778083592536,39.79,81715.43,1.0,-0.0828,5e-05,10.64683]
[1778083595576,39.79,81714.23,1.0,-0.08286,5e-05,10.65275]
[1778083595756,39.79,81709.8,1.0,-0.0831,6e-05,10.67555]
[1778083597357,39.79,81709.8,1.0,-0.0831,6e-05,10.67497]
[1778083597574,39.79,81717.4,1.0,-0.08268,5e-05,10.63542]
[1778083602610,39.79,81717.41,1.0,-0.08267,5e-05,10.63489]
[1778083607644,39.78,81709.54,1.0,-0.0831,6e-05,10.6751]
[1778083612679,39.78,81710.26,1.0,-0.08305,6e-05,10.67063]
[1778083617714,39.78,81709.92,1.0,-0.08306,6e-05,10.67163]
[1778083620890,39.78,81710.33,1.0,-0.08304,6e-05,10.66921]
[1778083620951,39.78,81710.2,1.0,-0.08304,6e-05,10.66974]
[1778083621851,39.78,81710.2,1.0,-0.08304,6e-05,10.66974]
[1778083621858,39.78,81710.2,1.0,-0.08304,6e-05,10.66974]
[1778083623582,39.78,81714.07,1.0,-0.08282,5e-05,10.64898]
[1778083623756,39.78,81716.48,1.0,-0.08268,5e-05,10.63598]
[1778083624832,39.78,81716.48,1.0,-0.08268,5e-05,10.63598]
[1778083624896,39.78,81715.37,1.0,-0.08274,5e-05,10.64123]
[1778083628343,39.78,81713.17,1.0,-0.08285,5e-05,10.65193]
[1778083629072,39.78,81713.17,1.0,-0.08285,5e-05,10.65193]
[1778083629084,39.78,81713.17,1.0,-0.08285,5e-05,10.65193]
[1778083629175,39.78,81712.71,1.0,-0.08288,6e-05,10.65421]
[1778083629707,39.78,81712.71,1.0,-0.08288,6e-05,10.65421]
[1778083631008,39.77,81712.64,1.0,-0.08288,6e-05,10.65405]
[1778083634133,39.77,81708.5,1.0,-0.0831,6e-05,10.67514]
[1778083634136,39.77,81708.5,1.0,-0.0831,6e-05,10.67514]
[1778083641882,39.77,81709.98,1.0,-0.08298,6e-05,10.6634]
[1778083646917,39.76,81709.98,1.0,-0.08295,6e-05,10.66073]
[1778083650771,39.76,81707.97,1.0,-0.08304,6e-05,10.66952]
[1778083651188,39.76,81707.97,1.0,-0.08304,6e-05,10.66952]
[1778083651272,39.76,81707.97,1.0,-0.08304,6e-05,10.66952]
[1778083651224,39.76,81714.99,1.0,-0.08262,5e-05,10.62853]
[1778083652160,39.76,81714.99,1.0,-0.08262,5e-05,10.62853]
[1778083652204,39.76,81714.99,1.0,-0.08262,5e-05,10.62853]
[1778083652300,39.76,81740.25,1.0,-0.08124,5e-05,10.49741]
[1778083653352,39.75,81748.62,1.0,-0.08079,5e-05,10.45402]
[1778083653966,39.75,81748.51,1.0,-0.08079,5e-05,10.45431]
[1778083654659,39.75,81748.51,1.0,-0.08079,5e-05,10.45431]
[1778083654973,39.75,81752.71,1.0,-0.08056,5e-05,10.4325]
[1778083659362,39.75,81754.19,1.0,-0.08047,5e-05,10.42427]
[1778083665037,39.75,81752.74,1.0,-0.08055,5e-05,10.43109]
[1778083671088,39.75,81745.01,1.0,-0.08095,5e-05,10.46937]
[1778083676122,39.75,81745.16,1.0,-0.08093,5e-05,10.46751]
[1778083681162,39.74,81747.92,1.0,-0.08077,5e-05,10.45239]
[1778083686195,39.74,81748.66,1.0,-0.08072,5e-05,10.4479]
[1778083691231,39.74,81749.01,1.0,-0.0807,5e-05,10.44544]
[1778083696209,39.74,81755.82,1.0,-0.08033,5e-05,10.40999]
[1778083696213,39.74,81755.82,1.0,-0.08033,5e-05,10.40999]
[1778083697134,39.74,81764.85,1.0,-0.07984,5e-05,10.36357]
[1778083697768,39.74,81764.85,1.0,-0.07984,5e-05,10.36354]
[1778083703316,39.74,81758.1,1.0,-0.0802,5e-05,10.39772]
[1778083705885,39.74,81747.64,1.0,-0.08076,5e-05,10.45128]
[1778083709911,39.74,81738.13,1.0,-0.08126,5e-05,10.49937]
[1778083714394,39.73,81749.57,1.0,-0.08061,5e-05,10.43517]
[1778083720436,39.73,81750.25,1.0,-0.08056,5e-05,10.43087]
[1778083725472,39.73,81745.81,1.0,-0.08079,5e-05,10.45294]
[1778083730508,39.73,81752.1,1.0,-0.08045,5e-05,10.41984]
[1778083735098,39.73,81758.75,1.0,-0.08009,5e-05,10.38552]
[1778083740577,39.73,81764.0,1.0,-0.0798,5e-05,10.35839]
[1778083745612,39.73,81752.76,1.0,-0.0804,5e-05,10.4158]
[1778083747357,39.73,81752.76,1.0,-0.0804,5e-05,10.4158]
[1778083748353,39.73,81752.38,1.0,-0.08042,5e-05,10.41764]
[1778083748905,39.73,81759.77,1.0,-0.08002,5e-05,10.37957]
[1778083749150,39.73,81759.77,1.0,-0.08002,5e-05,10.37957]
[1778083749159,39.73,81759.77,1.0,-0.08002,5e-05,10.37957]
[1778083749251,39.73,81762.46,1.0,-0.07988,5e-05,10.36571]
[1778083750369,39.73,81762.46,1.0,-0.07988,5e-05,10.36571]
[1778083750375,39.73,81762.46,1.0,-0.07988,5e-05,10.36571]
[1778083750401,39.73,81767.47,1.0,-0.07961,5e-05,10.34]
[1778083751754,39.73,81771.25,1.0,-0.07941,5e-05,10.32065]
[1778083752398,39.73,81771.25,1.0,-0.07941,5e-05,10.32065]
[1778083752463,39.73,81770.43,1.0,-0.07945,5e-05,10.32488]
[1778083754585,39.73,81770.21,1.0,-0.07947,5e-05,10.32604]
[1778083755268,39.73,81770.21,1.0,-0.07947,5e-05,10.32604]
[1778083755295,39.73,81770.21,1.0,-0.07947,5e-05,10.32604]
[1778083755532,39.73,81767.53,1.0,-0.07961,5e-05,10.33979]
[1778083760717,39.73,81772.95,1.0,-0.07932,5e-05,10.31228]
[1778083762186,39.73,81772.95,1.0,-0.07932,5e-05,10.31228]
[1778083762319,39.73,81772.95,1.0,-0.07932,5e-05,10.31228]
[1778083762347,39.73,81772.95,1.0,-0.07932,5e-05,10.31228]
[1778083762980,39.73,81773.97,1.0,-0.07927,5e-05,10.30714]
[1778083763001,39.73,81773.97,1.0,-0.07927,5e-05,10.30714]
[1778083763126,39.73,81797.42,1.0,-0.07802,5e-05,10.18727]
[1778083765044,39.73,81797.42,1.0,-0.07802,5e-05,10.18671]
[1778083765427,39.73,81797.42,1.0,-0.07802,5e-05,10.18671]
[1778083765448,39.73,81815.53,1.0,-0.07707,5e-05,10.09438]
[1778083765557,39.73,81815.53,1.0,-0.07707,5e-05,10.09438]
[1778083766802,39.73,81815.53,1.0,-0.07707,5e-05,10.09479]
[1778083771231,39.73,81818.8,1.0,-0.07691,5e-05,10.07887]
[1778083771330,39.73,81811.67,1.0,-0.07725,5e-05,10.11107]
[1778083772184,39.73,81811.67,1.0,-0.07725,5e-05,10.11107]
[1778083772189,39.73,81811.67,1.0,-0.07725,5e-05,10.11107]
[1778083772369,39.73,81792.85,1.0,-0.07824,5e-05,10.20703]
[1778083772651,39.73,81792.85,1.0,-0.07824,5e-05,10.20703]
[1778083772769,39.73,81792.85,1.0,-0.07824,5e-05,10.20703]
[1778083773280,39.73,81791.04,1.0,-0.07834,5e-05,10.21651]
[1778083774705,39.73,81791.04,1.0,-0.07834,5e-05,10.21675]
[1778083774906,39.73,81791.04,1.0,-0.07834,5e-05,10.21675]
[1778083774908,39.73,81791.04,1.0,-0.07834,5e-05,10.21675]
[1778083775634,39.73,81789.52,1.0,-0.07843,5e-05,10.22472]
[1778083777708,39.73,81786.64,1.0,-0.07858,5e-05,10.23983]
[1778083780463,39.73,81788.62,1.0,-0.07848,5e-05,10.23015]
[1778083780751,39.73,81787.84,1.0,-0.07853,5e-05,10.23433]
[1778083780762,39.73,81787.84,1.0,-0.07853,5e-05,10.23433]
[1778083780875,39.73,81788.06,1.0,-0.07852,5e-05,10.23341]
[1778083785910,39.74,81788.9,1.0,-0.07848,5e-05,10.23016]
[1778083790944,39.74,81789.83,1.0,-0.07844,5e-05,10.22648]
[1778083793144,39.74,81792.56,1.0,-0.0783,5e-05,10.21281]
[1778083793223,39.74,81795.82,1.0,-0.07813,5e-05,10.19646]
[1778083796640,39.74,81803.6,1.0,-0.07773,5e-05,10.15777]
[1778083797205,39.74,81803.6,1.0,-0.07773,5e-05,10.15777]
[1778083798992,39.74,81804.7,1.0,-0.07768,5e-05,10.15285]
[1778083801145,39.74,81803.37,1.0,-0.07775,5e-05,10.15989]
[1778083801850,39.74,81809.23,1.0,-0.07745,5e-05,10.13019]
[1778083802403,39.74,81801.69,1.0,-0.07784,5e-05,10.1684]
[1778083808265,39.74,81797.91,1.0,-0.07806,5e-05,10.18914]
[1778083808286,39.75,81796.69,1.0,-0.07812,5e-05,10.19564]
[1778083809128,39.75,81796.69,1.0,-0.07812,5e-05,10.19564]
[1778083809229,39.75,81797.15,1.0,-0.0781,5e-05,10.1936]
[1778083809625,39.75,81797.15,1.0,-0.0781,5e-05,10.1936]
[1778083810082,39.75,81797.15,1.0,-0.07811,5e-05,10.19391]
[1778083813381,39.75,81802.22,1.0,-0.07785,5e-05,10.16881]
[1778083819148,39.75,81808.25,1.0,-0.07755,5e-05,10.1405]
[1778083824182,39.75,81808.1,1.0,-0.07756,5e-05,10.1414]
[1778083825624,39.75,81807.56,1.0,-0.07759,5e-05,10.14374]
[1778083826026,39.75,81807.56,1.0,-0.07759,5e-05,10.14374]
[1778083826438,39.75,81804.57,1.0,-0.07774,5e-05,10.15851]
[1778083831441,39.75,81805.79,1.0,-0.07769,5e-05,10.15351]
[1778083831978,39.75,81805.41,1.0,-0.07768,5e-05,10.15189]
[1778083832105,39.75,81805.41,1.0,-0.07768,5e-05,10.15189]
[1778083832239,39.76,81805.41,1.0,-0.07769,5e-05,10.15227]
[1778083837274,39.76,81809.79,1.0,-0.07748,5e-05,10.13168]
[1778083840093,39.76,81810.31,1.0,-0.07746,5e-05,10.12983]
[1778083845490,39.76,81812.05,1.0,-0.07739,5e-05,10.12296]
[1778083845497,39.76,81812.05,1.0,-0.07739,5e-05,10.12296]
[1778083846338,39.77,81813.62,1.0,-0.07731,5e-05,10.1158]
[1778083851373,39.77,81809.9,1.0,-0.07753,5e-05,10.13666]
[1778083854511,39.77,81809.03,1.0,-0.07758,5e-05,10.14185]
[1778083854515,39.77,81809.03,1.0,-0.07758,5e-05,10.14185]
[1778083854601,39.77,81808.95,1.0,-0.07759,5e-05,10.14265]
[1778083855404,39.77,81811.67,1.0,-0.07745,5e-05,10.12927]
[1778083855728,39.77,81811.67,1.0,-0.07745,5e-05,10.12927]
[1778083857700,39.77,81820.68,1.0,-0.07698,5e-05,10.08375]
[1778083857896,39.77,81820.68,1.0,-0.07698,5e-05,10.08375]
[1778083861226,39.77,81806.8,1.0,-0.0777,5e-05,10.15338]
[1778083861707,39.77,81807.52,1.0,-0.07766,5e-05,10.14973]
[1778083862452,39.77,81805.65,1.0,-0.07776,5e-05,10.15922]
[1778083864719,39.77,81803.24,1.0,-0.07788,5e-05,10.17144]
[1778083865474,39.77,81809.83,1.0,-0.07754,5e-05,10.13801]
[1778083870529,39.77,81816.72,1.0,-0.07717,5e-05,10.10166]
[1778083871408,39.77,81816.72,1.0,-0.07717,5e-05,10.10166]
[1778083874548,39.77,81832.09,1.0,-0.07636,5e-05,10.02291]
[1778083878679,39.76,81818.61,1.0,-0.07705,5e-05,10.08999]
[1778083879929,39.76,81818.61,1.0,-0.07705,5e-05,10.08999]
[1778083885151,39.76,81814.64,1.0,-0.07724,5e-05,10.10881]
[1778083886910,39.76,81795.61,1.0,-0.07823,5e-05,10.20486]
[1778083892036,39.76,81798.59,1.0,-0.07808,5e-05,10.19041]
[1778083898029,39.77,81806.94,1.0,-0.07764,5e-05,10.14609]
[1778083903758,39.76,81803.61,1.0,-0.07779,5e-05,10.16041]
[1778083908789,39.76,81807.04,1.0,-0.07759,5e-05,10.14135]
[1778083914315,39.76,81817.71,1.0,-0.07702,5e-05,10.08632]
[1778083919869,39.75,81813.69,1.0,-0.07721,5e-05,10.1047]
[1778083925507,39.75,81821.77,1.0,-0.07678,5e-05,10.06277]
[1778083930946,39.75,81830.53,1.0,-0.07631,5e-05,10.01714]
[1778083935982,39.74,81827.16,1.0,-0.07648,5e-05,10.03307]
[1778083941841,39.74,81840.0,1.0,-0.07581,5e-05,9.96755]
[1778083942306,39.74,81840.62,1.0,-0.07577,5e-05,9.96428]
[1778083942451,39.74,81840.62,1.0,-0.07577,5e-05,9.96428]
[1778083942511,39.74,81847.04,1.0,-0.07544,5e-05,9.93188]
[1778083943176,39.74,81847.04,1.0,-0.07544,5e-05,9.93188]
[1778083943192,39.74,81847.04,1.0,-0.07544,5e-05,9.93188]
[1778083943584,39.74,81866.17,1.0,-0.07447,5e-05,9.836]
[1778083944758,39.74,81854.0,1.0,-0.07508,5e-05,9.8969]
[1778083949780,39.74,81850.95,1.0,-0.07524,5e-05,9.91182]
[1778083950547,39.74,81850.95,1.0,-0.07524,5e-05,9.91182]
[1778083952922,39.74,81836.77,1.0,-0.07594,5e-05,9.97945]
[1778083958752,39.74,81827.09,1.0,-0.07645,5e-05,10.02932]
[1778083964178,39.74,81827.25,1.0,-0.07643,5e-05,10.0268]
[1778083966696,39.74,81827.22,1.0,-0.07642,5e-05,10.02638]
[1778083967200,39.74,81827.25,1.0,-0.07642,5e-05,10.02594]
[1778083970754,39.74,81816.31,1.0,-0.07699,5e-05,10.08144]
[1778083976263,39.74,81799.36,1.0,-0.07787,5e-05,10.16719]
[1778083978214,39.74,81798.1,1.0,-0.07794,5e-05,10.17353]
[1778083978603,39.74,81795.88,1.0,-0.07805,5e-05,10.18472]
[1778083980355,39.74,81796.1,1.0,-0.07804,5e-05,10.18352]
[1778083981024,39.74,81792.6,1.0,-0.07823,5e-05,10.20121]
[1778083982122,39.74,81792.6,1.0,-0.07822,5e-05,10.20109]
[1778083982737,39.74,81789.98,1.0,-0.07836,5e-05,10.21428]
[1778083983037,39.74,81789.98,1.0,-0.07836,5e-05,10.21428]
[1778083983176,39.74,81789.98,1.0,-0.07836,5e-05,10.21428]
[1778083983311,39.74,81789.96,1.0,-0.07836,5e-05,10.21424]
[1778083985062,39.74,81797.78,1.0,-0.07795,5e-05,10.17433]
[1778083985531,39.74,81797.78,1.0,-0.07795,5e-05,10.17433]
[1778083986906,39.74,81803.18,1.0,-0.07766,5e-05,10.14679]
[1778083995399,39.74,81794.97,1.0,-0.07809,5e-05,10.1877]
[1778083997347,39.74,81795.84,1.0,-0.07804,5e-05,10.18318]
[1778083999535,39.74,81800.04,1.0,-0.07782,5e-05,10.16166]
[1778084005469,39.73,81793.15,1.0,-0.07817,5e-05,10.19605]
[1778084006851,39.73,81793.26,1.0,-0.07817,5e-05,10.19537]
[1778084007023,39.73,81793.26,1.0,-0.07817,5e-05,10.19537]
[1778084007484,39.73,81792.96,1.0,-0.07818,5e-05,10.19678]
[1778084008220,39.73,81792.96,1.0,-0.07818,5e-05,10.19678]
[1778084009358,39.73,81788.18,1.0,-0.07843,5e-05,10.22099]
[1778084011034,39.73,81790.49,1.0,-0.07831,5e-05,10.20892]
[1778084011378,39.73,81790.49,1.0,-0.07831,5e-05,10.20892]
[1778084011511,39.73,81791.88,1.0,-0.07821,5e-05,10.19777]
[1778084012778,39.73,81791.53,1.0,-0.07822,5e-05,10.19942]
[1778084012832,39.73,81791.53,1.0,-0.07822,5e-05,10.19942]
[1778084013402,39.73,81791.53,1.0,-0.07822,5e-05,10.19942]
[1778084013413,39.73,81791.53,1.0,-0.07822,5e-05,10.19942]
[1778084013526,39.73,81791.52,1.0,-0.07822,5e-05,10.19935]
[1778084015404,39.73,81794.22,1.0,-0.07808,5e-05,10.1855]
[1778084015677,39.73,81794.59,1.0,-0.07806,5e-05,10.18352]
[1778084021479,39.73,81788.5,1.0,-0.07837,5e-05,10.21389]
[1778084021583,39.73,81788.15,1.0,-0.07839,5e-05,10.21553]
[1778084026617,39.73,81788.33,1.0,-0.07837,5e-05,10.21395]
[1778084027335,39.73,81788.33,1.0,-0.07837,5e-05,10.21395]
[1778084029136,39.73,81793.01,1.0,-0.07812,5e-05,10.18986]
[1778084032200,39.73,81793.15,1.0,-0.07811,5e-05,10.18889]
[1778084032334,39.73,81793.15,1.0,-0.07811,5e-05,10.18889]
[1778084033076,39.73,81794.16,1.0,-0.07806,5e-05,10.18366]
[1778084033620,39.73,81794.16,1.0,-0.07806,5e-05,10.18366]
[1778084033682,39.73,81794.16,1.0,-0.07806,5e-05,10.18366]
[1778084033690,39.73,81794.16,1.0,-0.07806,5e-05,10.18366]
[1778084034172,39.73,81788.59,1.0,-0.07835,5e-05,10.21193]
[1778084035651,39.73,81786.51,1.0,-0.07846,5e-05,10.2224]
[1778084035692,39.73,81786.51,1.0,-0.07846,5e-05,10.2224]
[1778084035688,39.73,81772.22,1.0,-0.07922,5e-05,10.29519]
[1778084037701,39.73,81757.83,1.0,-0.07998,5e-05,10.36831]
[1778084042742,39.72,81758.07,1.0,-0.07995,5e-05,10.36515]
[1778084044324,39.72,81760.35,1.0,-0.07982,5e-05,10.35307]
[1778084044501,39.72,81760.35,1.0,-0.07982,5e-05,10.35307]
[1778084044537,39.72,81760.35,1.0,-0.07982,5e-05,10.35307]
[1778084046125,39.72,81752.93,1.0,-0.08022,5e-05,10.39118]
[1778084049811,39.72,81763.59,1.0,-0.07965,5e-05,10.33635]
[1778084051831,39.72,81764.31,1.0,-0.07961,5e-05,10.33269]
[1778084057524,39.72,81750.33,1.0,-0.08036,5e-05,10.4043]
[1778084061938,39.72,81752.3,1.0,-0.08025,5e-05,10.39369]
[1778084063554,39.72,81754.92,1.0,-0.08011,5e-05,10.38019]
[1778084063948,39.72,81756.32,1.0,-0.08003,5e-05,10.37297]
[1778084069246,39.72,81752.72,1.0,-0.0802,5e-05,10.38928]
[1778084074273,39.71,81755.7,1.0,-0.08001,5e-05,10.36928]
[1778084076100,39.71,81755.43,1.0,-0.08002,5e-05,10.37063]
[1778084081975,39.71,81756.18,1.0,-0.07998,5e-05,10.3668]
[1778084088053,39.71,81754.99,1.0,-0.08005,5e-05,10.37308]
[1778084090396,39.71,81754.23,1.0,-0.08009,5e-05,10.37699]
[1778084090745,39.71,81754.23,1.0,-0.08009,5e-05,10.37699]
[1778084091861,39.71,81753.95,1.0,-0.0801,5e-05,10.37843]
[1778084092413,39.71,81753.95,1.0,-0.0801,5e-05,10.37843]
[1778084092420,39.71,81735.21,1.0,-0.08111,5e-05,10.47478]
[1778084097979,39.71,81734.71,1.0,-0.08113,5e-05,10.47675]
[1778084102401,39.71,81735.72,1.0,-0.08107,5e-05,10.47075]
[1778084108197,39.71,81735.1,1.0,-0.08109,5e-05,10.47271]
[1778084113440,39.71,81743.26,1.0,-0.08065,5e-05,10.43016]
[1778084119692,39.71,81750.15,1.0,-0.08027,5e-05,10.39428]
[1778084124652,39.71,81751.15,1.0,-0.08021,5e-05,10.38882]
[1778084124713,39.71,81751.15,1.0,-0.08021,5e-05,10.38882]
[1778084126126,39.71,81744.99,1.0,-0.08054,5e-05,10.42027]
[1778084126683,39.71,81744.99,1.0,-0.08054,5e-05,10.42027]
[1778084129674,39.71,81761.42,1.0,-0.07966,5e-05,10.33577]
[1778084133371,39.71,81772.75,1.0,-0.07903,5e-05,10.27397]
[1778084138787,39.71,81776.44,1.0,-0.07884,5e-05,10.25542]
[1778084138817,39.71,81776.44,1.0,-0.07884,5e-05,10.25542]
[1778084140322,39.71,81778.44,1.0,-0.07873,5e-05,10.2453]
[1778084144903,39.71,81779.86,1.0,-0.07866,5e-05,10.23845]
[1778084147954,39.71,81789.98,1.0,-0.07813,5e-05,10.18724]
[1778084148033,39.71,81789.98,1.0,-0.07813,5e-05,10.18724]
[1778084148924,39.71,81792.45,1.0,-0.078,5e-05,10.17484]
[1778084149816,39.71,81796.58,1.0,-0.07778,5e-05,10.15403]
[1778084150595,39.71,81796.58,1.0,-0.07778,5e-05,10.15403]
[1778084150689,39.71,81793.63,1.0,-0.07796,5e-05,10.17102]
[1778084155266,39.72,81781.79,1.0,-0.07861,5e-05,10.23353]
[1778084155609,39.72,81781.79,1.0,-0.07861,5e-05,10.23353]
[1778084155758,39.72,81781.79,1.0,-0.07861,5e-05,10.23353]
[1778084155803,39.72,81781.79,1.0,-0.07861,5e-05,10.23353]
[1778084155867,39.72,81801.39,1.0,-0.07758,5e-05,10.13395]
[1778084156638,39.72,81817.33,1.0,-0.07674,5e-05,10.0533]
[1778084161272,39.72,81818.29,1.0,-0.07671,5e-05,10.04977]
[1778084161709,39.72,81818.57,1.0,-0.0767,5e-05,10.04874]
[1778084165140,39.74,81821.05,1.0,-0.07665,5e-05,10.04455]
[1778084167642,39.74,81820.74,1.0,-0.07668,5e-05,10.0469]
[1778084170752,39.74,81820.12,1.0,-0.07672,5e-05,10.05122]
[1778084170823,39.74,81820.04,1.0,-0.07673,5e-05,10.05202]
[1778084172683,39.74,81814.38,1.0,-0.07703,5e-05,10.08102]
[1778084173246,39.74,81810.2,1.0,-0.07725,5e-05,10.10257]
[1778084173255,39.74,81810.2,1.0,-0.07725,5e-05,10.10257]
[1778084173386,39.74,81810.2,1.0,-0.07725,5e-05,10.10257]
[1778084173654,39.74,81809.87,1.0,-0.07727,5e-05,10.10459]
[1778084175148,39.75,81801.1,1.0,-0.07773,5e-05,10.14937]
[1778084180703,39.75,81795.6,1.0,-0.07803,5e-05,10.17856]
[1778084185738,39.75,81796.45,1.0,-0.078,5e-05,10.17525]
[1778084191780,39.75,81797.57,1.0,-0.07793,5e-05,10.16685]
[1778084193464,39.75,81797.57,1.0,-0.07793,5e-05,10.16685]
[1778084193472,39.75,81797.57,1.0,-0.07793,5e-05,10.16685]
[1778084194640,39.75,81797.33,1.0,-0.07794,5e-05,10.16848]
[1778084195450,39.75,81797.59,1.0,-0.07793,5e-05,10.16737]
[1778084200845,39.76,81793.8,1.0,-0.07814,5e-05,10.1877]
[1778084203866,39.76,81779.3,1.0,-0.07891,5e-05,10.26195]
[1778084205568,39.76,81778.49,1.0,-0.07896,5e-05,10.26612]
[1778084209713,39.76,81779.82,1.0,-0.07889,5e-05,10.25947]
[1778084210175,39.76,81779.34,1.0,-0.07891,5e-05,10.26195]
[1778084215950,39.76,81771.28,1.0,-0.07934,5e-05,10.30291]
[1778084220473,39.76,81772.08,1.0,-0.07929,5e-05,10.29868]
[1778084226020,39.76,81771.48,1.0,-0.07933,5e-05,10.30171]
[1778084231042,39.76,81780.1,1.0,-0.07887,5e-05,10.25792]
[1778084236813,39.76,81777.51,1.0,-0.07901,5e-05,10.2716]
[1778084237943,39.76,81777.65,1.0,-0.07901,5e-05,10.27098]
[1778084243182,39.76,81768.56,1.0,-0.07949,5e-05,10.31763]
[1778084245588,39.76,81767.49,1.0,-0.07955,5e-05,10.32313]
[1778084250078,39.76,81766.78,1.0,-0.07959,5e-05,10.32678]
[1778084256047,39.76,81769.2,1.0,-0.07943,5e-05,10.3105]
[1778084256422,39.76,81769.2,1.0,-0.07943,5e-05,10.3105]
[1778084258180,39.76,81773.79,1.0,-0.07919,5e-05,10.28715]
[1778084263279,39.76,81781.81,1.0,-0.07877,5e-05,10.24689]
[1778084268314,39.76,81781.15,1.0,-0.07881,5e-05,10.25078]
[1778084271065,39.76,81778.68,1.0,-0.07894,5e-05,10.26353]
[1778084271887,39.76,81778.68,1.0,-0.07894,5e-05,10.26353]
[1778084272471,39.76,81775.76,1.0,-0.0791,5e-05,10.2785]
[1778084274160,39.76,81774.33,1.0,-0.07918,5e-05,10.28589]
[1778084279393,39.76,81770.12,1.0,-0.0794,5e-05,10.30758]
[1778084284427,39.76,81760.12,1.0,-0.07993,5e-05,10.35857]
[1778084289463,39.76,81760.19,1.0,-0.07993,5e-05,10.35793]
[1778084294499,39.76,81759.05,1.0,-0.07999,5e-05,10.36353]
[1778084299532,39.76,81758.02,1.0,-0.08004,5e-05,10.36848]
[1778084304051,39.76,81755.66,1.0,-0.08016,5e-05,10.38032]
[1778084304213,39.76,81755.66,1.0,-0.08016,5e-05,10.38032]
[1778084304264,39.76,81755.66,1.0,-0.08016,5e-05,10.38032]
[1778084305210,39.76,81755.53,1.0,-0.08017,5e-05,10.3809]
[1778084305763,39.76,81755.53,1.0,-0.08017,5e-05,10.3809]
[1778084305775,39.76,81740.03,1.0,-0.081,5e-05,10.46038]
[1778084306339,39.76,81740.03,1.0,-0.081,5e-05,10.46038]
[1778084306347,39.76,81740.03,1.0,-0.081,5e-05,10.46038]
[1778084306743,39.76,81740.03,1.0,-0.081,5e-05,10.46038]
[1778084306750,39.76,81740.03,1.0,-0.081,5e-05,10.46038]
[1778084306794,39.76,81734.02,1.0,-0.08133,5e-05,10.49115]
[1778084308298,39.76,81734.02,1.0,-0.08132,5e-05,10.49091]
[1778084308754,39.76,81734.02,1.0,-0.08132,5e-05,10.49091]
[1778084311908,39.76,81717.95,1.0,-0.08218,5e-05,10.57036]
[1778084314313,39.76,81716.16,1.0,-0.08228,5e-05,10.58029]
[1778084317247,39.77,81703.01,1.0,-0.08308,6e-05,10.65539]
[1778084325065,39.79,81704.56,1.0,-0.08305,6e-05,10.6532]
[1778084326577,39.79,81711.47,1.0,-0.08267,5e-05,10.61772]
[1778084326966,39.79,81711.47,1.0,-0.08267,5e-05,10.61772]
[1778084328974,39.79,81718.82,1.0,-0.0823,5e-05,10.58225]
[1778084328991,39.79,81718.82,1.0,-0.0823,5e-05,10.58225]
[1778084329049,39.79,81727.74,1.0,-0.08181,5e-05,10.53641]
[1778084330659,39.79,81727.74,1.0,-0.08182,5e-05,10.53674]
[1778084333820,39.79,81739.06,1.0,-0.08121,5e-05,10.47949]
[1778084333833,39.79,81739.98,1.0,-0.08116,5e-05,10.47448]
[1778084334647,39.79,81739.98,1.0,-0.08116,5e-05,10.47448]
[1778084334778,39.79,81739.98,1.0,-0.08116,5e-05,10.47421]
[1778084335187,39.79,81739.98,1.0,-0.08116,5e-05,10.47421]
[1778084335786,39.79,81740.63,1.0,-0.08112,5e-05,10.47061]
[1778084340823,39.79,81740.18,1.0,-0.08114,5e-05,10.47233]
[1778084343651,39.79,81732.6,1.0,-0.08154,5e-05,10.51091]
[1778084343845,39.79,81732.88,1.0,-0.08153,5e-05,10.50917]
[1778084344327,39.79,81732.88,1.0,-0.08153,5e-05,10.50917]
[1778084344458,39.79,81732.88,1.0,-0.08153,5e-05,10.50917]
[1778084344462,39.79,81732.88,1.0,-0.08153,5e-05,10.50917]
[1778084344851,39.79,81730.55,1.0,-0.08165,5e-05,10.5209]
[1778084345229,39.79,81730.55,1.0,-0.08165,5e-05,10.5209]
[1778084350894,39.79,81715.72,1.0,-0.08248,5e-05,10.59957]
[1778084355319,39.8,81716.87,1.0,-0.08243,5e-05,10.59475]
[1778084355848,39.8,81716.87,1.0,-0.08243,5e-05,10.59475]
[1778084356403,39.8,81715.71,1.0,-0.0825,5e-05,10.60103]
[1778084361122,39.8,81705.71,1.0,-0.08306,6e-05,10.65403]
[1778084361279,39.8,81705.71,1.0,-0.08306,6e-05,10.65403]
[1778084363398,39.8,81703.69,1.0,-0.08317,6e-05,10.66486]
[1778084369028,39.8,81704.95,1.0,-0.08311,6e-05,10.65927]
[1778084374063,39.8,81704.4,1.0,-0.08312,6e-05,10.65884]
[1778084379099,39.8,81705.14,1.0,-0.08309,6e-05,10.65573]
[1778084384135,39.81,81702.59,1.0,-0.08324,6e-05,10.66956]
[1778084389823,39.81,81702.43,1.0,-0.08325,6e-05,10.67085]
[1778084395049,39.81,81701.58,1.0,-0.08331,6e-05,10.67603]
[1778084396955,39.81,81687.34,1.0,-0.0841,6e-05,10.75061]
[1778084401766,39.81,81680.27,1.0,-0.0845,6e-05,10.78762]
[1778084401861,39.81,81677.48,1.0,-0.08465,6e-05,10.80221]
[1778084405284,39.8,81663.94,1.0,-0.08539,6e-05,10.87027]
[1778084406797,39.8,81663.94,1.0,-0.08539,6e-05,10.87027]
[1778084406853,39.8,81662.71,1.0,-0.08544,6e-05,10.87561]
[1778084413139,39.8,81672.48,1.0,-0.08488,6e-05,10.82326]
[1778084418498,39.8,81681.53,1.0,-0.08438,6e-05,10.77626]
[1778084427296,39.8,81674.49,1.0,-0.08477,6e-05,10.81334]
[1778084427334,39.8,81674.49,1.0,-0.08477,6e-05,10.81334]
[1778084427441,39.8,81672.64,1.0,-0.08488,6e-05,10.82303]
[1778084430176,39.8,81668.19,1.0,-0.08513,6e-05,10.84631]
[1778084430463,39.8,81664.0,1.0,-0.08536,6e-05,10.86818]
[1778084433104,39.8,81664.89,1.0,-0.08529,6e-05,10.85945]
[1778084433144,39.8,81664.58,1.0,-0.0853,6e-05,10.86105]
[1778084436503,39.8,81651.12,1.0,-0.08606,6e-05,10.9313]
[1778084437329,39.8,81651.12,1.0,-0.08606,6e-05,10.9313]
[1778084437547,39.8,81646.85,1.0,-0.0863,6e-05,10.9536]
[1778084443171,39.8,81643.96,1.0,-0.08646,6e-05,10.96811]
[1778084443704,39.8,81643.96,1.0,-0.08646,6e-05,10.9679]
[1778084444368,39.79,81643.67,1.0,-0.08645,6e-05,10.96728]
[1778084444958,39.79,81643.67,1.0,-0.08645,6e-05,10.96728]
[1778084450149,39.79,81645.23,1.0,-0.08635,6e-05,10.95797]
[1778084450738,39.79,81645.15,1.0,-0.08635,6e-05,10.95816]
[1778084456649,39.79,81647.7,1.0,-0.08619,6e-05,10.94314]
[1778084462029,39.78,81648.95,1.0,-0.08611,6e-05,10.93536]
[1778084464582,39.78,81648.7,1.0,-0.08611,6e-05,10.93623]
[1778084468948,39.78,81646.43,1.0,-0.08623,6e-05,10.94729]
[1778084469177,39.78,81631.2,1.0,-0.08707,6e-05,11.02442]
[1778084470674,39.77,81631.2,1.0,-0.08707,6e-05,11.02407]
[1778084470761,39.77,81615.29,1.0,-0.08798,6e-05,11.10778]
[1778084473651,39.77,81615.58,1.0,-0.08795,6e-05,11.10533]
[1778084475521,39.77,81621.9,1.0,-0.08758,6e-05,11.07177]
[1778084480533,39.77,81621.17,1.0,-0.08763,6e-05,11.07554]
[1778084480998,39.77,81621.17,1.0,-0.08763,6e-05,11.07554]
[1778084481099,39.77,81603.58,1.0,-0.08864,6e-05,11.16872]
[1778084481942,39.77,81603.58,1.0,-0.08864,6e-05,11.16872]
[1778084482832,39.77,81599.63,1.0,-0.08887,6e-05,11.18956]
[1778084482852,39.77,81598.62,1.0,-0.08893,6e-05,11.19476]
[1778084484632,39.77,81598.62,1.0,-0.08892,6e-05,11.19459]
[1778084484705,39.77,81598.62,1.0,-0.08892,6e-05,11.19459]
[1778084484883,39.77,81598.62,1.0,-0.08892,6e-05,11.19459]
[1778084485221,39.77,81577.9,1.0,-0.09013,6e-05,11.30479]
[1778084485663,39.77,81577.9,1.0,-0.09013,6e-05,11.30479]
[1778084485971,39.77,81551.89,1.0,-0.09167,6e-05,11.44403]
[1778084487786,39.77,81546.13,1.0,-0.09201,6e-05,11.47421]
[1778084490933,39.77,81541.65,1.0,-0.09227,6e-05,11.49756]
[1778084491869,39.77,81540.51,1.0,-0.09231,6e-05,11.49933]
[1778084492924,39.77,81539.37,1.0,-0.09237,6e-05,11.50519]
[1778084493022,39.77,81537.94,1.0,-0.09245,6e-05,11.5126]
[1778084496964,39.76,81540.39,1.0,-0.0923,6e-05,11.49855]
[1778084498987,39.76,81545.42,1.0,-0.09199,6e-05,11.47101]
[1778084504774,39.76,81534.12,1.0,-0.09265,6e-05,11.53033]
[1778084504998,39.76,81534.42,1.0,-0.09263,6e-05,11.52842]
[1778084506830,39.76,81527.21,1.0,-0.09306,6e-05,11.56693]
[1778084511954,39.75,81524.14,1.0,-0.09323,6e-05,11.58163]
[1778084517082,39.75,81526.01,1.0,-0.09309,6e-05,11.56955]
[1778084522123,39.75,81528.76,1.0,-0.09291,6e-05,11.5533]
[1778084525248,39.75,81528.41,1.0,-0.09293,6e-05,11.55467]
[1778084526147,39.75,81524.36,1.0,-0.09316,6e-05,11.57599]
[1778084527274,39.75,81524.36,1.0,-0.09316,6e-05,11.57599]
[1778084528161,39.74,81523.83,1.0,-0.09319,6e-05,11.57828]
[1778084533196,39.74,81525.69,1.0,-0.09306,6e-05,11.5669]
[1778084539239,39.74,81523.68,1.0,-0.09317,6e-05,11.57626]
[1778084544274,39.74,81522.21,1.0,-0.09324,6e-05,11.58298]
[1778084549309,39.73,81521.97,1.0,-0.09324,6e-05,11.58307]
[1778084554945,39.73,81522.41,1.0,-0.09318,6e-05,11.5757]
[1778084555251,39.73,81522.41,1.0,-0.09318,6e-05,11.5757]
[1778084555350,39.73,81521.39,1.0,-0.09324,6e-05,11.58077]
[1778084561014,39.73,81522.77,1.0,-0.09315,6e-05,11.5726]
[1778084565724,39.73,81522.92,1.0,-0.09313,6e-05,11.57074]
[1778084566225,39.73,81522.92,1.0,-0.09313,6e-05,11.57074]
[1778084566919,39.73,81523.61,1.0,-0.09308,6e-05,11.5666]
[1778084567246,39.73,81539.54,1.0,-0.09212,6e-05,11.48074]
[1778084567646,39.73,81539.54,1.0,-0.09212,6e-05,11.48074]
[1778084567802,39.73,81539.54,1.0,-0.09212,6e-05,11.48074]
[1778084567824,39.73,81541.76,1.0,-0.09199,6e-05,11.46859]
[1778084569287,39.73,81529.17,1.0,-0.09274,6e-05,11.53627]
[1778084571027,39.73,81529.17,1.0,-0.09274,6e-05,11.53627]
[1778084571124,39.73,81516.36,1.0,-0.09351,6e-05,11.60508]
[1778084572157,39.73,81516.36,1.0,-0.09351,6e-05,11.60508]
[1778084572246,39.73,81512.86,1.0,-0.09372,6e-05,11.62374]
[1778084572805,39.73,81512.86,1.0,-0.09372,6e-05,11.62374]
[1778084572825,39.73,81512.26,1.0,-0.09376,6e-05,11.62699]
[1778084573412,39.73,81512.26,1.0,-0.09376,6e-05,11.62699]
[1778084573509,39.72,81513.07,1.0,-0.0937,6e-05,11.62231]
[1778084579231,39.72,81522.27,1.0,-0.09313,6e-05,11.57145]
[1778084579890,39.72,81522.38,1.0,-0.09312,6e-05,11.57041]
[1778084581589,39.72,81519.39,1.0,-0.0933,6e-05,11.58634]
[1778084587400,39.72,81515.23,1.0,-0.09353,6e-05,11.60713]
[1778084590881,39.72,81514.41,1.0,-0.09357,6e-05,11.61039]
[1778084593645,39.71,81515.12,1.0,-0.09352,6e-05,11.60566]
[1778084597718,39.71,81517.41,1.0,-0.09337,6e-05,11.59212]
[1778084597751,39.71,81517.5,1.0,-0.09336,6e-05,11.59163]
[1778084602872,39.71,81521.44,1.0,-0.09311,6e-05,11.56928]
[1778084606194,39.71,81521.44,1.0,-0.0931,6e-05,11.5686]
[1778084606292,39.71,81523.32,1.0,-0.09299,6e-05,11.55799]
[1778084610478,39.71,81522.67,1.0,-0.09302,6e-05,11.56084]
[1778084610804,39.71,81522.67,1.0,-0.09302,6e-05,11.56084]
[1778084612322,39.7,81530.15,1.0,-0.09254,6e-05,11.51615]
[1778084613168,39.7,81543.08,1.0,-0.09176,6e-05,11.44605]
[1778084613431,39.7,81543.08,1.0,-0.09176,6e-05,11.44605]
[1778084616334,39.7,81545.62,1.0,-0.09161,6e-05,11.43233]
[1778084616340,39.7,81545.62,1.0,-0.09161,6e-05,11.43233]
[1778084616482,39.7,81538.78,1.0,-0.09201,6e-05,11.46898]
[1778084623246,39.7,81528.07,1.0,-0.09264,6e-05,11.52552]
[1778084627509,39.7,81536.88,1.0,-0.09211,6e-05,11.47729]
[1778084628048,39.7,81546.16,1.0,-0.09155,6e-05,11.42721]
[1778084633107,39.7,81545.72,1.0,-0.09157,6e-05,11.42922]
[1778084638374,39.7,81545.72,1.0,-0.09157,6e-05,11.42922]
[1778084640354,39.7,81545.55,1.0,-0.09158,6e-05,11.42976]
[1778084642049,39.7,81545.55,1.0,-0.09158,6e-05,11.42962]
[1778084642134,39.7,81545.55,1.0,-0.09158,6e-05,11.42962]
[1778084645120,39.7,81543.76,1.0,-0.09168,6e-05,11.43895]
[1778084650334,39.7,81547.66,1.0,-0.09144,6e-05,11.4177]
[1778084656128,39.7,81555.48,1.0,-0.09098,6e-05,11.37566]
[1778084656789,39.7,81555.36,1.0,-0.09099,6e-05,11.37634]
[1778084658900,39.7,81554.52,1.0,-0.09104,6e-05,11.38093]
[1778084663168,39.7,81563.78,1.0,-0.09049,6e-05,11.33166]
[1778084663572,39.7,81564.86,1.0,-0.09043,6e-05,11.326]
[1778084664966,39.7,81564.86,1.0,-0.09043,6e-05,11.32611]
[1778084664971,39.7,81564.86,1.0,-0.09043,6e-05,11.32611]
[1778084665265,39.7,81564.86,1.0,-0.09043,6e-05,11.32611]
[1778084665277,39.7,81564.86,1.0,-0.09043,6e-05,11.32611]
[1778084665356,39.7,81582.35,1.0,-0.0894,6e-05,11.23277]
[1778084666368,39.7,81597.42,1.0,-0.08852,6e-05,11.15236]
[1778084668747,39.7,81600.46,1.0,-0.08835,6e-05,11.13696]
[1778084669159,39.7,81595.27,1.0,-0.08866,6e-05,11.1649]
[1778084672357,39.7,81591.69,1.0,-0.08885,6e-05,11.1805]
[1778084672364,39.7,81591.69,1.0,-0.08885,6e-05,11.1805]
[1778084672458,39.7,81592.39,1.0,-0.08881,6e-05,11.17708]
[1778084676456,39.7,81593.27,1.0,-0.08877,6e-05,11.17332]
[1778084676862,39.7,81593.9,1.0,-0.08873,6e-05,11.17027]
[1778084676867,39.7,81593.9,1.0,-0.08873,6e-05,11.17027]
[1778084677347,39.7,81584.43,1.0,-0.08929,6e-05,11.22101]
[1778084682573,39.71,81578.97,1.0,-0.08962,6e-05,11.25107]
[1778084686715,39.71,81577.24,1.0,-0.08973,6e-05,11.26092]
[1778084687178,39.71,81577.24,1.0,-0.08973,6e-05,11.26092]
[1778084688183,39.71,81577.82,1.0,-0.0897,6e-05,11.25795]
[1778084690350,39.71,81577.78,1.0,-0.0897,6e-05,11.25842]
[1778084692041,39.71,81580.58,1.0,-0.08954,6e-05,11.24374]
[1778084693080,39.71,81580.78,1.0,-0.08953,6e-05,11.24282]
[1778084693636,39.71,81581.11,1.0,-0.08951,6e-05,11.24121]
[1778084693705,39.71,81581.11,1.0,-0.08951,6e-05,11.24121]
[1778084693731,39.71,81581.11,1.0,-0.08951,6e-05,11.24121]
[1778084694335,39.71,81583.06,1.0,-0.0894,6e-05,11.23096]
[1778084699370,39.71,81584.77,1.0,-0.08931,6e-05,11.22281]
[1778084700145,39.71,81584.77,1.0,-0.08931,6e-05,11.22281]
[1778084700377,39.71,81581.97,1.0,-0.08948,6e-05,11.23792]
[1778084702149,39.71,81581.19,1.0,-0.08952,6e-05,11.24224]
[1778084702393,39.71,81581.79,1.0,-0.08949,6e-05,11.23919]
[1778084702834,39.71,81581.79,1.0,-0.08949,6e-05,11.23919]
[1778084703398,39.71,81582.34,1.0,-0.08946,6e-05,11.2364]
[1778084704382,39.71,81582.34,1.0,-0.08946,6e-05,11.2364]
[1778084704483,39.71,81582.87,1.0,-0.08943,6e-05,11.23373]
[1778084705597,39.71,81582.87,1.0,-0.08943,6e-05,11.2339]
[1778084706184,39.71,81582.87,1.0,-0.08943,6e-05,11.2339]
[1778084711595,39.72,81591.4,1.0,-0.08894,6e-05,11.18957]
[1778084712463,39.72,81601.31,1.0,-0.08837,6e-05,11.1371]
[1778084714372,39.72,81606.23,1.0,-0.08809,6e-05,11.11124]
[1778084720324,39.72,81600.03,1.0,-0.08846,6e-05,11.14548]
[1778084725552,39.72,81606.59,1.0,-0.0881,6e-05,11.11236]
[1778084730022,39.72,81610.47,1.0,-0.08788,6e-05,11.09264]
[1778084733013,39.73,81622.54,1.0,-0.08716,6e-05,11.02488]
[1778084737653,39.73,81623.45,1.0,-0.08712,6e-05,11.0206]
[1778084739484,39.73,81626.02,1.0,-0.08697,6e-05,11.00704]
[1778084742671,39.73,81613.14,1.0,-0.08772,6e-05,11.07589]
[1778084744435,39.73,81613.14,1.0,-0.08772,6e-05,11.07589]
[1778084745748,39.73,81609.91,1.0,-0.08791,6e-05,11.09359]
[1778084747496,39.73,81609.91,1.0,-0.08792,6e-05,11.09412]
[1778084752741,39.73,81606.25,1.0,-0.08815,6e-05,11.11521]
[1778084757786,39.74,81608.67,1.0,-0.08802,6e-05,11.10374]
[1778084764233,39.74,81607.98,1.0,-0.08808,6e-05,11.10942]
[1778084769300,39.74,81607.42,1.0,-0.08813,6e-05,11.11381]
[1778084774303,39.75,81603.55,1.0,-0.08837,6e-05,11.13572]
[1778084779930,39.75,81616.14,1.0,-0.08765,6e-05,11.07024]
[1778084784966,39.75,81615.2,1.0,-0.08772,6e-05,11.07658]
[1778084786216,39.75,81615.2,1.0,-0.08772,6e-05,11.07658]
[1778084786304,39.75,81603.25,1.0,-0.08842,6e-05,11.14047]
[1778084786954,39.75,81603.25,1.0,-0.08842,6e-05,11.14047]
[1778084787028,39.75,81603.12,1.0,-0.08843,6e-05,11.14116]
[1778084789555,39.75,81603.12,1.0,-0.08843,6e-05,11.14138]
[1778084796341,39.76,81595.8,1.0,-0.08884,6e-05,11.17752]
[1778084799712,39.76,81596.11,1.0,-0.08883,6e-05,11.17651]
[1778084800195,39.76,81596.11,1.0,-0.08883,6e-05,11.17651]
[1778084802679,39.76,81596.47,1.0,-0.08881,6e-05,11.17491]
[1778084805347,39.76,81598.15,1.0,-0.08872,6e-05,11.16661]
[1778084805805,39.76,81598.05,1.0,-0.08873,6e-05,11.16731]
[1778084807104,39.76,81598.05,1.0,-0.08873,6e-05,11.16747]
[1778084807848,39.76,81599.55,1.0,-0.08864,6e-05,11.15968]
[1778084813169,39.76,81589.78,1.0,-0.08922,6e-05,11.21257]
[1778084818203,39.76,81584.19,1.0,-0.08956,6e-05,11.24278]
[1778084822231,39.76,81570.89,1.0,-0.09034,6e-05,11.31363]
[1778084827273,39.76,81564.66,1.0,-0.09069,6e-05,11.34581]
[1778084832311,39.76,81564.82,1.0,-0.09067,6e-05,11.34431]
[1778084837346,39.75,81552.5,1.0,-0.09135,6e-05,11.40478]
[1778084842381,39.74,81560.27,1.0,-0.09086,6e-05,11.36059]
[1778084847416,39.74,81566.36,1.0,-0.0905,6e-05,11.32788]
[1778084852451,39.74,81564.76,1.0,-0.09056,6e-05,11.33246]
[1778084857487,39.74,81560.78,1.0,-0.0908,6e-05,11.35394]
[1778084862525,39.74,81560.27,1.0,-0.09083,6e-05,11.35676]
[1778084865822,39.74,81568.99,1.0,-0.09032,6e-05,11.3102]
[1778084868750,39.74,81573.89,1.0,-0.09003,6e-05,11.28437]
[1778084868758,39.74,81573.89,1.0,-0.09003,6e-05,11.28437]
[1778084869384,39.74,81573.89,1.0,-0.09003,6e-05,11.28437]
[1778084869945,39.74,81574.03,1.0,-0.09003,6e-05,11.28375]
[1778084871172,39.74,81574.2,1.0,-0.09002,6e-05,11.28297]
[1778084876620,39.75,81578.14,1.0,-0.08979,6e-05,11.26279]
[1778084881657,39.75,81578.89,1.0,-0.08976,6e-05,11.25951]
[1778084881869,39.75,81578.89,1.0,-0.08976,6e-05,11.25951]
[1778084882648,39.75,81578.89,1.0,-0.08976,6e-05,11.25951]
[1778084883308,39.75,81579.86,1.0,-0.0897,6e-05,11.25447]
[1778084886299,39.75,81581.93,1.0,-0.08958,6e-05,11.24373]
[1778084886306,39.75,81581.93,1.0,-0.08958,6e-05,11.24373]
[1778084892126,39.75,81586.08,1.0,-0.08935,6e-05,11.22254]
[1778084893833,39.75,81588.55,1.0,-0.08921,6e-05,11.20976]
[1778084895450,39.75,81590.84,1.0,-0.08908,6e-05,11.19778]
[1778084901415,39.75,81590.53,1.0,-0.08911,6e-05,11.2007]
[1778084901422,39.75,81590.53,1.0,-0.08911,6e-05,11.2007]
[1778084907314,39.76,81589.4,1.0,-0.08919,6e-05,11.20788]
[1778084912872,39.76,81591.4,1.0,-0.08906,6e-05,11.19454]
[1778084917968,39.76,81586.95,1.0,-0.08933,6e-05,11.2192]
[1778084918309,39.76,81586.95,1.0,-0.08933,6e-05,11.2192]
[1778084923952,39.76,81585.98,1.0,-0.0894,6e-05,11.22514]
[1778084926719,39.76,81586.0,1.0,-0.0894,6e-05,11.22529]
[1778084926722,39.76,81586.0,1.0,-0.0894,6e-05,11.22529]
[1778084928281,39.76,81586.0,1.0,-0.0894,6e-05,11.22541]
[1778084928688,39.76,81586.0,1.0,-0.0894,6e-05,11.22541]
[1778084929606,39.76,81586.39,1.0,-0.08938,6e-05,11.22359]
[1778084929848,39.76,81581.51,1.0,-0.08967,6e-05,11.24972]
[1778084930329,39.76,81581.51,1.0,-0.08967,6e-05,11.24972]
[1778084931201,39.76,81578.63,1.0,-0.08984,6e-05,11.26516]
[1778084937044,39.76,81579.58,1.0,-0.08978,6e-05,11.26041]
[1778084942077,39.77,81580.39,1.0,-0.08974,6e-05,11.25633]
[1778084943022,39.77,81580.39,1.0,-0.08974,6e-05,11.25633]
[1778084943030,39.77,81580.39,1.0,-0.08974,6e-05,11.25633]
[1778084949598,39.77,81579.56,1.0,-0.08979,6e-05,11.26108]
[1778084951932,39.77,81580.32,1.0,-0.08975,6e-05,11.25723]
[1778084952112,39.77,81580.32,1.0,-0.08975,6e-05,11.25723]
[1778084955501,39.77,81572.23,1.0,-0.09022,6e-05,11.30052]
[1778084955691,39.77,81549.87,1.0,-0.09155,6e-05,11.42021]
[1778084957340,39.77,81549.87,1.0,-0.09155,6e-05,11.42021]
[1778084957358,39.77,81526.78,1.0,-0.09293,6e-05,11.54416]
[1778084957965,39.77,81526.78,1.0,-0.09293,6e-05,11.54416]
[1778084958614,39.77,81526.78,1.0,-0.09293,6e-05,11.54416]
[1778084958689,39.77,81524.17,1.0,-0.09308,6e-05,11.55787]
[1778084959189,39.77,81524.17,1.0,-0.09308,6e-05,11.55787]
[1778084959277,39.76,81524.19,1.0,-0.09308,6e-05,11.55739]
[1778084960241,39.76,81524.19,1.0,-0.09308,6e-05,11.55739]
[1778084960469,39.76,81524.19,1.0,-0.09308,6e-05,11.55739]
[1778084960470,39.76,81523.78,1.0,-0.0931,6e-05,11.55921]
[1778084961570,39.76,81523.78,1.0,-0.0931,6e-05,11.55921]
[1778084964379,39.76,81509.83,1.0,-0.09393,6e-05,11.63329]
[1778084970526,39.76,81509.65,1.0,-0.09392,6e-05,11.63283]
[1778084975727,39.75,81513.79,1.0,-0.09362,6e-05,11.60369]
[1778084979661,39.75,81517.37,1.0,-0.09338,6e-05,11.58294]
[1778084980455,39.75,81518.83,1.0,-0.09329,6e-05,11.57461]
[1778084981904,39.75,81520.03,1.0,-0.09321,6e-05,11.56726]
[1778084981912,39.75,81520.03,1.0,-0.09321,6e-05,11.56726]
[1778084982293,39.75,81520.03,1.0,-0.09321,6e-05,11.56726]
[1778084982376,39.75,81521.15,1.0,-0.09314,6e-05,11.56079]
[1778084986698,39.74,81529.44,1.0,-0.09262,6e-05,11.51489]
[1778084987409,39.74,81525.55,1.0,-0.09285,6e-05,11.53517]
[1778084990734,39.74,81516.86,1.0,-0.09337,6e-05,11.58128]
[1778084990741,39.74,81516.86,1.0,-0.09337,6e-05,11.58128]
[1778084990773,39.74,81518.01,1.0,-0.09329,6e-05,11.57463]
[1778084991219,39.74,81518.01,1.0,-0.09329,6e-05,11.57463]
[1778084991399,39.74,81518.01,1.0,-0.09329,6e-05,11.57463]
[1778084992605,39.74,81518.57,1.0,-0.09325,6e-05,11.57116]
[1778084992618,39.74,81518.57,1.0,-0.09325,6e-05,11.57116]
[1778084992696,39.74,81518.66,1.0,-0.09324,6e-05,11.57024]
[1778084994601,39.74,81518.66,1.0,-0.09324,6e-05,11.57017]
[1778084994985,39.74,81516.4,1.0,-0.09338,6e-05,11.5823]
[1778084995775,39.74,81516.4,1.0,-0.09338,6e-05,11.5823]
[1778084996627,39.74,81516.4,1.0,-0.09337,6e-05,11.58185]
[1778084999506,39.73,81514.47,1.0,-0.09347,6e-05,11.59091]
[1778084999512,39.73,81514.47,1.0,-0.09347,6e-05,11.59091]
[1778085004528,39.73,81508.99,1.0,-0.09378,6e-05,11.61825]
[1778085007653,39.73,81512.62,1.0,-0.09355,6e-05,11.59757]
[1778085008765,39.73,81514.87,1.0,-0.09341,6e-05,11.58492]
[1778085008800,39.73,81514.87,1.0,-0.09341,6e-05,11.58492]
[1778085009565,39.73,81527.52,1.0,-0.09264,6e-05,11.51606]
[1778085010951,39.72,81529.72,1.0,-0.0925,6e-05,11.50386]
[1778085011488,39.72,81529.72,1.0,-0.0925,6e-05,11.50386]
[1778085011594,39.72,81532.16,1.0,-0.09236,6e-05,11.49071]
[1778085013604,39.72,81518.63,1.0,-0.09316,6e-05,11.56305]
[1778085016890,39.72,81518.51,1.0,-0.09315,6e-05,11.56196]
[1778085022664,39.72,81518.28,1.0,-0.09314,6e-05,11.56087]
[1778085024304,39.71,81518.54,1.0,-0.09312,6e-05,11.55911]
[1778085024308,39.71,81518.54,1.0,-0.09312,6e-05,11.55911]
[1778085024600,39.71,81518.54,1.0,-0.09312,6e-05,11.55911]
[1778085024901,39.71,81521.3,1.0,-0.09295,6e-05,11.54387]
[1778085025908,39.71,81521.3,1.0,-0.09295,6e-05,11.54353]
[1778085031727,39.7,81511.64,1.0,-0.09342,6e-05,11.58355]
[1778085033387,39.7,81512.26,1.0,-0.09337,6e-05,11.57979]
[1778085033864,39.7,81516.11,1.0,-0.09314,6e-05,11.55861]
[1778085035287,39.69,81517.37,1.0,-0.09306,6e-05,11.55143]
[1778085037038,39.69,81518.44,1.0,-0.09298,6e-05,11.54495]
[1778085038267,39.69,81518.44,1.0,-0.09298,6e-05,11.5446]
[1778085043815,39.69,81509.15,1.0,-0.09352,6e-05,11.59295]
[1778085048845,39.69,81503.83,1.0,-0.09383,6e-05,11.6202]
[1778085053881,39.68,81503.52,1.0,-0.09382,6e-05,11.61951]
[1778085057432,39.68,81504.26,1.0,-0.09377,6e-05,11.61455]
[1778085057437,39.68,81504.26,1.0,-0.09377,6e-05,11.61455]
[1778085062943,39.67,81506.34,1.0,-0.0936,6e-05,11.59999]
[1778085066757,39.67,81503.56,1.0,-0.09376,6e-05,11.6141]
[1778085067190,39.67,81503.67,1.0,-0.09374,6e-05,11.61254]
[1778085067709,39.67,81503.67,1.0,-0.09374,6e-05,11.61254]
[1778085068750,39.67,81504.68,1.0,-0.09368,6e-05,11.6066]
[1778085074020,39.66,81504.59,1.0,-0.09365,6e-05,11.60426]
[1778085075375,39.66,81504.59,1.0,-0.09365,6e-05,11.60426]
[1778085075462,39.66,81504.59,1.0,-0.09365,6e-05,11.60426]
[1778085075522,39.66,81514.93,1.0,-0.09302,6e-05,11.54749]
[1778085078749,39.66,81512.65,1.0,-0.09315,6e-05,11.55943]
[1778085079656,39.66,81512.82,1.0,-0.09313,6e-05,11.55772]
[1778085079722,39.66,81512.48,1.0,-0.09315,6e-05,11.55917]
[1778085081584,39.66,81507.67,1.0,-0.09344,6e-05,11.5852]
[1778085082166,39.66,81507.87,1.0,-0.09342,6e-05,11.58327]
[1778085088119,39.65,81509.44,1.0,-0.0933,6e-05,11.57239]
[1778085092377,39.65,81513.05,1.0,-0.09303,6e-05,11.54724]
[1778085092390,39.65,81518.71,1.0,-0.09269,6e-05,11.51665]
[1778085098188,39.64,81521.07,1.0,-0.09253,6e-05,11.50219]
[1778085101749,39.64,81519.72,1.0,-0.09261,6e-05,11.50891]
[1778085101816,39.64,81514.8,1.0,-0.0929,6e-05,11.53488]
[1778085104291,39.64,81513.55,1.0,-0.09297,6e-05,11.5413]
[1778085104888,39.64,81513.55,1.0,-0.09297,6e-05,11.5413]
[1778085111251,39.63,81502.42,1.0,-0.09361,6e-05,11.59857]
[1778085111860,39.63,81502.42,1.0,-0.09361,6e-05,11.59857]
[1778085112341,39.63,81501.66,1.0,-0.09365,6e-05,11.60183]
[1778085112642,39.63,81501.66,1.0,-0.09365,6e-05,11.60183]
[1778085112748,39.63,81501.66,1.0,-0.09365,6e-05,11.60183]
[1778085112961,39.63,81500.36,1.0,-0.09372,6e-05,11.60846]
[1778085113348,39.63,81500.36,1.0,-0.09372,6e-05,11.60846]
[1778085121040,39.63,81488.43,1.0,-0.09442,6e-05,11.67048]
[1778085121195,39.63,81488.43,1.0,-0.09442,6e-05,11.67048]
[1778085121968,39.63,81478.67,1.0,-0.09501,6e-05,11.72308]
[1778085121973,39.63,81478.67,1.0,-0.09501,6e-05,11.72308]
[1778085122843,39.63,81478.67,1.0,-0.09501,6e-05,11.72308]
[1778085126495,39.62,81470.78,1.0,-0.09549,6e-05,11.76491]
[1778085126557,39.62,81470.78,1.0,-0.09549,6e-05,11.76491]
[1778085126788,39.62,81461.04,1.0,-0.09608,6e-05,11.81754]
[1778085132105,39.62,81459.49,1.0,-0.09617,6e-05,11.82557]
[1778085132163,39.62,81459.49,1.0,-0.09617,6e-05,11.82557]
[1778085132442,39.62,81453.24,1.0,-0.09656,6e-05,11.85937]
[1778085134846,39.62,81449.22,1.0,-0.09681,6e-05,11.88127]
[1778085134889,39.62,81446.89,1.0,-0.09695,6e-05,11.89375]
[1778085139485,39.62,81432.28,1.0,-0.09786,6e-05,11.97309]
[1778085140068,39.62,81432.28,1.0,-0.09786,6e-05,11.97309]
[1778085140577,39.62,81427.95,1.0,-0.09813,6e-05,11.99661]
[1778085142960,39.62,81424.76,1.0,-0.09832,6e-05,12.01356]
[1778085147576,39.61,81427.03,1.0,-0.09813,6e-05,11.99649]
[1778085147686,39.61,81427.03,1.0,-0.09813,6e-05,11.99649]
[1778085148269,39.61,81429.43,1.0,-0.09797,6e-05,11.98299]
[1778085149441,39.61,81429.43,1.0,-0.09797,6e-05,11.98299]
[1778085154591,39.6,81432.18,1.0,-0.09775,6e-05,11.96191]
[1778085155403,39.6,81432.18,1.0,-0.09775,6e-05,11.96191]
[1778085155410,39.6,81432.18,1.0,-0.09775,6e-05,11.96191]
[1778085155925,39.6,81432.18,1.0,-0.09775,6e-05,11.96191]
[1778085156195,39.6,81432.86,1.0,-0.0977,6e-05,11.95791]
[1778085156289,39.6,81432.86,1.0,-0.0977,6e-05,11.95791]
[1778085156397,39.6,81432.86,1.0,-0.0977,6e-05,11.95791]
[1778085156783,39.6,81437.12,1.0,-0.09743,6e-05,11.93425]
[1778085158171,39.6,81437.12,1.0,-0.09743,6e-05,11.93402]
[1778085158772,39.6,81457.91,1.0,-0.09613,6e-05,11.8201]
[1778085160653,39.6,81471.32,1.0,-0.09529,6e-05,11.74594]
[1778085162875,39.6,81471.32,1.0,-0.09529,6e-05,11.74567]
[1778085166517,39.6,81472.57,1.0,-0.0952,6e-05,11.73776]
[1778085170255,39.59,81480.95,1.0,-0.09467,6e-05,11.69058]
[1778085171829,39.59,81479.76,1.0,-0.09474,6e-05,11.69653]
[1778085171930,39.59,81486.14,1.0,-0.09434,6e-05,11.6613]
[1778085177214,39.59,81492.73,1.0,-0.09391,6e-05,11.62331]
[1778085182676,39.58,81484.86,1.0,-0.09437,6e-05,11.66403]
[1778085182795,39.58,81482.42,1.0,-0.09452,6e-05,11.67686]
[1778085184403,39.58,81480.81,1.0,-0.09461,6e-05,11.68516]
[1778085184683,39.58,81480.81,1.0,-0.09461,6e-05,11.68516]
[1778085189735,39.58,81472.88,1.0,-0.09507,6e-05,11.72591]
[1778085194077,39.57,81469.98,1.0,-0.09522,6e-05,11.73902]
[1778085194879,39.57,81468.86,1.0,-0.09528,6e-05,11.74459]
[1778085197581,39.57,81479.9,1.0,-0.09459,6e-05,11.68345]
[1778085197890,39.57,81479.9,1.0,-0.09459,6e-05,11.68345]
[1778085197973,39.57,81472.08,1.0,-0.09507,6e-05,11.72561]
[1778085198113,39.57,81472.08,1.0,-0.09507,6e-05,11.72561]
[1778085203944,39.56,81472.61,1.0,-0.095,6e-05,11.71954]
[1778085207938,39.56,81468.89,1.0,-0.09521,6e-05,11.73831]
[1778085212878,39.55,81470.78,1.0,-0.09504,6e-05,11.7213]
[1778085213006,39.55,81472.13,1.0,-0.09495,6e-05,11.71343]
[1778085214068,39.55,81477.5,1.0,-0.09462,6e-05,11.68369]
[1778085215077,39.55,81485.81,1.0,-0.0941,6e-05,11.63805]
[1778085219115,39.55,81492.41,1.0,-0.09368,6e-05,11.60081]
[1778085221107,39.55,81496.5,1.0,-0.09343,6e-05,11.5783]
[1778085221172,39.55,81496.95,1.0,-0.0934,6e-05,11.57557]
[1778085226995,39.54,81493.75,1.0,-0.09358,6e-05,11.5918]
[1778085227459,39.54,81498.16,1.0,-0.09331,6e-05,11.56757]
[1778085227495,39.54,81498.22,1.0,-0.0933,6e-05,11.56697]
[1778085231213,39.54,81494.67,1.0,-0.09351,6e-05,11.58535]
[1778085231476,39.54,81497.1,1.0,-0.09336,6e-05,11.57186]
[1778085237566,39.54,81500.25,1.0,-0.09315,6e-05,11.55309]
[1778085243225,39.53,81499.05,1.0,-0.09321,6e-05,11.55802]
[1778085248397,39.53,81503.9,1.0,-0.0929,6e-05,11.53059]
[1778085252902,39.53,81509.54,1.0,-0.09255,6e-05,11.49914]
[1778085258961,39.53,81516.22,1.0,-0.09213,6e-05,11.46191]
[1778085263262,39.53,81515.52,1.0,-0.09217,6e-05,11.46515]
[1778085268069,39.53,81525.77,1.0,-0.09155,6e-05,11.40952]
[1778085268374,39.52,81524.54,1.0,-0.09162,6e-05,11.41611]
[1778085268379,39.52,81524.54,1.0,-0.09162,6e-05,11.41611]
[1778085268429,39.52,81530.39,1.0,-0.09127,6e-05,11.38453]
[1778085271504,39.52,81534.42,1.0,-0.09103,6e-05,11.36217]
[1778085271524,39.52,81534.47,1.0,-0.09099,6e-05,11.3575]
[1778085273212,39.52,81534.47,1.0,-0.09099,6e-05,11.3575]
[1778085273592,39.52,81534.47,1.0,-0.09099,6e-05,11.3575]
[1778085279285,39.52,81543.47,1.0,-0.09044,6e-05,11.30722]
[1778085284418,39.52,81549.59,1.0,-0.09006,6e-05,11.27329]
[1778085289547,39.52,81547.34,1.0,-0.09018,6e-05,11.28423]
[1778085292208,39.51,81546.3,1.0,-0.09024,6e-05,11.2894]
[1778085292235,39.51,81546.3,1.0,-0.09024,6e-05,11.2894]
[1778085292568,39.51,81546.3,1.0,-0.09024,6e-05,11.28918]
[1778085293594,39.51,81560.4,1.0,-0.0894,6e-05,11.21287]
[1778085294316,39.51,81560.4,1.0,-0.0894,6e-05,11.21287]
[1778085297190,39.51,81554.68,1.0,-0.08972,6e-05,11.24205]
[1778085299443,39.51,81554.87,1.0,-0.0897,6e-05,11.24033]
[1778085299578,39.51,81554.87,1.0,-0.0897,6e-05,11.24033]
[1778085299679,39.51,81554.36,1.0,-0.08972,6e-05,11.24254]
[1778085300356,39.51,81554.36,1.0,-0.08972,6e-05,11.24254]
[1778085301891,39.51,81554.36,1.0,-0.08972,6e-05,11.24242]
[1778085308057,39.5,81545.74,1.0,-0.09022,6e-05,11.2871]
[1778085310089,39.5,81545.74,1.0,-0.09022,6e-05,11.2871]
[1778085310093,39.5,81545.74,1.0,-0.09022,6e-05,11.2871]
[1778085310694,39.5,81546.43,1.0,-0.09017,6e-05,11.28292]
[1778085312113,39.5,81546.43,1.0,-0.09017,6e-05,11.28292]
[1778085313023,39.5,81549.34,1.0,-0.08999,6e-05,11.26662]
[1778085318127,39.5,81549.17,1.0,-0.08999,6e-05,11.26649]
[1778085323787,39.5,81551.57,1.0,-0.08983,6e-05,11.25236]
[1778085328821,39.49,81551.43,1.0,-0.08983,6e-05,11.25213]
[1778085329988,39.49,81551.43,1.0,-0.08983,6e-05,11.25213]
[1778085330010,39.49,81546.06,1.0,-0.09015,6e-05,11.28078]
[1778085332350,39.49,81543.9,1.0,-0.09024,6e-05,11.28782]
[1778085332852,39.49,81542.33,1.0,-0.09033,6e-05,11.296]
[1778085334373,39.49,81542.51,1.0,-0.09032,6e-05,11.29478]
[1778085334863,39.49,81542.69,1.0,-0.09031,6e-05,11.29355]
[1778085336396,39.49,81538.52,1.0,-0.09055,6e-05,11.31571]
[1778085336774,39.49,81538.52,1.0,-0.09055,6e-05,11.31571]
[1778085336877,39.49,81537.55,1.0,-0.09061,6e-05,11.32094]
[1778085337906,39.49,81537.55,1.0,-0.09061,6e-05,11.32094]
[1778085337914,39.49,81537.55,1.0,-0.09061,6e-05,11.32094]
[1778085337949,39.49,81521.02,1.0,-0.09159,6e-05,11.40945]
[1778085338496,39.49,81521.02,1.0,-0.09159,6e-05,11.40945]
[1778085338888,39.49,81521.02,1.0,-0.09159,6e-05,11.40945]
[1778085339006,39.49,81521.02,1.0,-0.09159,6e-05,11.40945]
[1778085343083,39.49,81511.72,1.0,-0.09214,6e-05,11.45862]
[1778085344158,39.49,81509.74,1.0,-0.09225,6e-05,11.46916]
[1778085349863,39.48,81511.17,1.0,-0.09216,6e-05,11.46022]
[1778085350558,39.48,81510.91,1.0,-0.09217,6e-05,11.46141]
[1778085356010,39.48,81508.74,1.0,-0.09228,6e-05,11.47178]
[1778085361054,39.48,81508.43,1.0,-0.09229,6e-05,11.47255]
[1778085361453,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085361614,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085361797,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085361840,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085361858,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085361999,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085361999,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085362094,39.48,81497.1,1.0,-0.09298,6e-05,11.5338]
[1778085362174,39.48,81480.34,1.0,-0.094,6e-05,11.62467]
[1778085362228,39.48,81480.34,1.0,-0.094,6e-05,11.62467]
[1778085363070,39.48,81480.34,1.0,-0.09399,6e-05,11.62423]
[1778085364268,39.48,81478.48,1.0,-0.0941,6e-05,11.63391]
[1778085365210,39.48,81478.48,1.0,-0.0941,6e-05,11.63391]
[1778085366105,39.48,81478.4,1.0,-0.0941,6e-05,11.6339]
[1778085367006,39.48,81490.29,1.0,-0.09337,6e-05,11.56876]
[1778085367978,39.47,81487.73,1.0,-0.09352,6e-05,11.58234]
[1778085368323,39.47,81487.73,1.0,-0.09352,6e-05,11.58196]
[1778085368774,39.47,81487.73,1.0,-0.09352,6e-05,11.58196]
[1778085369110,39.47,81488.0,1.0,-0.0935,6e-05,11.58013]
[1778085369465,39.47,81488.0,1.0,-0.0935,6e-05,11.58013]
[1778085375152,39.47,81491.62,1.0,-0.09325,6e-05,11.5584]
[1778085380187,39.47,81492.61,1.0,-0.09318,6e-05,11.55153]
[1778085380309,39.47,81492.61,1.0,-0.09318,6e-05,11.55153]
[1778085383208,39.47,81512.48,1.0,-0.09197,6e-05,11.44324]
[1778085388244,39.46,81517.95,1.0,-0.09163,6e-05,11.41282]
[1778085389030,39.46,81517.95,1.0,-0.09163,6e-05,11.41282]
[1778085389980,39.46,81520.98,1.0,-0.09144,6e-05,11.39607]
[1778085395603,39.46,81524.54,1.0,-0.09119,6e-05,11.3717]
[1778085395641,39.46,81524.54,1.0,-0.09119,6e-05,11.3717]
[1778085395739,39.46,81524.54,1.0,-0.09119,6e-05,11.3717]
[1778085400740,39.46,81532.49,1.0,-0.09071,6e-05,11.32815]
[1778085401231,39.46,81538.91,1.0,-0.09032,6e-05,11.29313]
[1778085403172,39.46,81543.86,1.0,-0.09003,6e-05,11.26649]
[1778085405108,39.46,81551.77,1.0,-0.08955,6e-05,11.22333]
[1778085405144,39.46,81552.58,1.0,-0.08949,6e-05,11.21804]
[1778085409237,39.45,81551.17,1.0,-0.08957,6e-05,11.22465]
[1778085414425,39.45,81552.5,1.0,-0.08946,6e-05,11.21444]
[1778085419460,39.44,81554.64,1.0,-0.0893,6e-05,11.20048]
[1778085424495,39.44,81556.35,1.0,-0.08918,6e-05,11.18885]
[1778085425393,39.44,81556.35,1.0,-0.08918,6e-05,11.18885]
[1778085430537,39.43,81559.75,1.0,-0.08895,6e-05,11.16786]
[1778085431702,39.43,81559.75,1.0,-0.08895,6e-05,11.16786]
[1778085431711,39.43,81559.75,1.0,-0.08895,6e-05,11.16786]
[1778085431884,39.43,81556.22,1.0,-0.08915,6e-05,11.18631]
[1778085434167,39.43,81556.22,1.0,-0.08915,6e-05,11.18618]
[1778085434197,39.43,81545.1,1.0,-0.0898,6e-05,11.24554]
[1778085435489,39.43,81545.1,1.0,-0.0898,6e-05,11.24554]
[1778085437502,39.43,81548.34,1.0,-0.08961,6e-05,11.22776]
[1778085441542,39.43,81557.37,1.0,-0.08906,6e-05,11.17833]
[1778085441644,39.43,81558.9,1.0,-0.08897,6e-05,11.16964]
[1778085446649,39.42,81550.03,1.0,-0.08947,6e-05,11.2152]
[1778085451640,39.42,81555.12,1.0,-0.08913,6e-05,11.18264]
[1778085455027,39.42,81564.6,1.0,-0.08856,6e-05,11.13042]
[1778085455069,39.42,81564.6,1.0,-0.08856,6e-05,11.13042]
[1778085455170,39.42,81564.6,1.0,-0.08856,6e-05,11.13042]
[1778085455281,39.42,81564.6,1.0,-0.08856,6e-05,11.13042]
[1778085455250,39.42,81577.67,1.0,-0.08779,6e-05,11.06009]
[1778085457946,39.42,81581.99,1.0,-0.08753,6e-05,11.03672]
[1778085460499,39.41,81570.35,1.0,-0.0882,6e-05,11.09811]
[1778085464834,39.41,81564.23,1.0,-0.08854,6e-05,11.12924]
[1778085465691,39.41,81564.42,1.0,-0.08853,6e-05,11.12781]
[1778085469845,39.41,81559.98,1.0,-0.08877,6e-05,11.14959]
[1778085475856,39.4,81554.28,1.0,-0.08907,6e-05,11.17753]
[1778085477925,39.4,81555.97,1.0,-0.08897,6e-05,11.168]
[1778085483911,39.39,81558.66,1.0,-0.08878,6e-05,11.15053]
[1778085489326,39.39,81558.34,1.0,-0.08877,6e-05,11.14987]
[1778085492477,39.39,81557.87,1.0,-0.08879,6e-05,11.15119]
[1778085492790,39.39,81557.87,1.0,-0.08879,6e-05,11.15119]
[1778085493073,39.39,81548.14,1.0,-0.08936,6e-05,11.20346]
[1778085496158,39.39,81535.89,1.0,-0.09008,6e-05,11.26868]
[1778085502039,39.38,81536.75,1.0,-0.09001,6e-05,11.26267]
[1778085504277,39.38,81537.56,1.0,-0.08996,6e-05,11.25811]
[1778085504385,39.38,81540.85,1.0,-0.08977,6e-05,11.2402]
[1778085504998,39.38,81540.85,1.0,-0.08977,6e-05,11.2402]
[1778085505099,39.38,81562.26,1.0,-0.0885,6e-05,11.12515]
[1778085510297,39.38,81560.76,1.0,-0.08857,6e-05,11.13148]
[1778085510314,39.38,81560.76,1.0,-0.08857,6e-05,11.13148]
[1778085511104,39.38,81561.4,1.0,-0.0885,6e-05,11.12322]
[1778085512953,39.38,81559.91,1.0,-0.08858,6e-05,11.13082]
[1778085513784,39.38,81559.26,1.0,-0.08862,6e-05,11.13392]
[1778085519160,39.37,81564.46,1.0,-0.08829,6e-05,11.10388]
[1778085522712,39.37,81563.23,1.0,-0.08835,6e-05,11.10944]
[1778085527788,39.37,81570.08,1.0,-0.08793,6e-05,11.07117]
[1778085529630,39.37,81570.14,1.0,-0.08792,6e-05,11.07054]
[1778085530066,39.37,81570.14,1.0,-0.08792,6e-05,11.07054]
[1778085530089,39.37,81570.14,1.0,-0.08792,6e-05,11.07054]
[1778085530113,39.37,81570.14,1.0,-0.08792,6e-05,11.07054]
[1778085530810,39.36,81570.91,1.0,-0.08787,6e-05,11.06582]
[1778085532552,39.36,81576.76,1.0,-0.08753,6e-05,11.03401]
[1778085534571,39.36,81569.76,1.0,-0.08793,6e-05,11.07086]
[1778085538149,39.36,81561.39,1.0,-0.08841,6e-05,11.11457]
[1778085543328,39.36,81565.18,1.0,-0.08816,6e-05,11.09211]
[1778085548363,39.35,81562.77,1.0,-0.08829,6e-05,11.10348]
[1778085554405,39.35,81559.83,1.0,-0.08844,6e-05,11.11734]
[1778085556838,39.35,81561.47,1.0,-0.08834,6e-05,11.10824]
[1778085562462,39.34,81563.53,1.0,-0.0882,6e-05,11.09516]
[1778085565413,39.34,81563.21,1.0,-0.08821,6e-05,11.09659]
[1778085565420,39.34,81563.21,1.0,-0.08821,6e-05,11.09659]
[1778085565967,39.34,81563.21,1.0,-0.08821,6e-05,11.0963]
[1778085566681,39.34,81568.39,1.0,-0.0879,6e-05,11.06802]
[1778085567301,39.34,81568.39,1.0,-0.0879,6e-05,11.06802]
[1778085567425,39.34,81568.39,1.0,-0.0879,6e-05,11.06802]
[1778085569457,39.34,81570.52,1.0,-0.08777,6e-05,11.05615]
[1778085569605,39.34,81570.52,1.0,-0.08777,6e-05,11.05615]
[1778085570186,39.34,81573.85,1.0,-0.08757,6e-05,11.03812]
[1778085570774,39.34,81573.85,1.0,-0.08757,6e-05,11.03812]
[1778085573068,39.34,81581.34,1.0,-0.08711,6e-05,10.99385]
[1778085573129,39.34,81591.76,1.0,-0.0865,6e-05,10.9381]
[1778085578575,39.34,81603.91,1.0,-0.0858,6e-05,10.87346]
[1778085582189,39.34,81605.84,1.0,-0.08569,6e-05,10.86337]
[1778085584261,39.34,81614.12,1.0,-0.08522,6e-05,10.81964]
[1778085584405,39.34,81614.12,1.0,-0.08522,6e-05,10.81964]
[1778085584450,39.34,81614.12,1.0,-0.08522,6e-05,10.81964]
[1778085585207,39.34,81622.48,1.0,-0.08475,6e-05,10.77551]
[1778085590215,39.34,81635.13,1.0,-0.08403,6e-05,10.70895]
[1778085591256,39.34,81634.64,1.0,-0.08406,6e-05,10.71146]
[1778085596252,39.34,81637.5,1.0,-0.08389,6e-05,10.69602]
[1778085601814,39.34,81640.13,1.0,-0.08374,6e-05,10.68177]
[1778085604855,39.34,81633.85,1.0,-0.0841,6e-05,10.715]
[1778085605665,39.34,81629.12,1.0,-0.08437,6e-05,10.74017]
[1778085606313,39.34,81629.12,1.0,-0.08437,6e-05,10.74017]
[1778085607631,39.34,81625.14,1.0,-0.0846,6e-05,10.76156]
[1778085608845,39.34,81620.75,1.0,-0.08485,6e-05,10.78491]
[1778085612743,39.34,81619.99,1.0,-0.0849,6e-05,10.7894]
[1778085617848,39.34,81617.04,1.0,-0.08507,6e-05,10.80561]
[1778085619778,39.34,81613.37,1.0,-0.08528,6e-05,10.82513]
[1778085619955,39.34,81613.37,1.0,-0.08528,6e-05,10.82513]
[1778085619956,39.34,81610.73,1.0,-0.08543,6e-05,10.83916]
[1778085621091,39.34,81610.73,1.0,-0.08543,6e-05,10.83916]
[1778085622690,39.34,81608.7,1.0,-0.08555,6e-05,10.84995]
[1778085622884,39.34,81614.57,1.0,-0.08521,6e-05,10.81881]
[1778085627919,39.34,81617.02,1.0,-0.08507,6e-05,10.80601]
[1778085633158,39.34,81618.0,1.0,-0.08499,6e-05,10.79694]
[1778085636110,39.34,81623.32,1.0,-0.08469,6e-05,10.76893]
[1778085636182,39.34,81623.32,1.0,-0.08469,6e-05,10.76893]
[1778085636213,39.34,81623.32,1.0,-0.08469,6e-05,10.76893]
[1778085637944,39.34,81628.2,1.0,-0.08442,6e-05,10.7433]
[1778085640329,39.35,81628.9,1.0,-0.08438,6e-05,10.73987]
[1778085641382,39.35,81625.65,1.0,-0.08457,6e-05,10.75719]
[1778085643452,39.35,81644.75,1.0,-0.08349,6e-05,10.65667]
[1778085647193,39.35,81646.22,1.0,-0.08341,6e-05,10.64969]
[1778085649898,39.35,81659.04,1.0,-0.0827,6e-05,10.58228]
[1778085650460,39.35,81661.52,1.0,-0.08255,6e-05,10.56893]
[1778085651895,39.35,81661.52,1.0,-0.08255,6e-05,10.56859]
[1778085651900,39.35,81661.52,1.0,-0.08255,6e-05,10.56859]
[1778085652096,39.35,81658.45,1.0,-0.08272,6e-05,10.58436]
[1778085653923,39.34,81657.24,1.0,-0.08278,6e-05,10.59036]
[1778085654110,39.34,81657.03,1.0,-0.08279,6e-05,10.59111]
[1778085656898,39.34,81656.73,1.0,-0.0828,6e-05,10.59197]
[1778085662167,39.34,81656.56,1.0,-0.08279,6e-05,10.59083]
[1778085667542,39.34,81656.95,1.0,-0.08275,6e-05,10.58717]
[1778085671873,39.33,81654.49,1.0,-0.08287,6e-05,10.5986]
[1778085673660,39.33,81655.14,1.0,-0.08283,6e-05,10.59489]
[1778085674822,39.33,81654.67,1.0,-0.08285,6e-05,10.59706]
[1778085675375,39.33,81654.67,1.0,-0.08285,6e-05,10.59706]
[1778085676101,39.33,81654.66,1.0,-0.08285,6e-05,10.59653]
[1778085676165,39.33,81654.66,1.0,-0.08285,6e-05,10.59653]
[1778085676267,39.33,81654.66,1.0,-0.08285,6e-05,10.59653]
[1778085677249,39.33,81654.66,1.0,-0.08285,6e-05,10.59653]
[1778085682309,39.33,81652.25,1.0,-0.08297,6e-05,10.60746]
[1778085683708,39.33,81651.95,1.0,-0.08298,6e-05,10.60875]
[1778085684257,39.33,81651.95,1.0,-0.08298,6e-05,10.60875]
[1778085684307,39.33,81651.95,1.0,-0.08298,6e-05,10.60875]
[1778085684715,39.33,81651.85,1.0,-0.08298,6e-05,10.60898]
[1778085687133,39.32,81658.86,1.0,-0.08258,6e-05,10.5716]
[1778085688306,39.32,81662.2,1.0,-0.0824,6e-05,10.55386]
[1778085693432,39.32,81664.92,1.0,-0.08221,6e-05,10.53466]
[1778085699428,39.32,81673.91,1.0,-0.0817,6e-05,10.48674]
[1778085704464,39.32,81669.73,1.0,-0.08193,6e-05,10.50809]
[1778085704916,39.32,81669.73,1.0,-0.08193,6e-05,10.50809]
[1778085706524,39.32,81669.78,1.0,-0.08192,6e-05,10.5077]
[1778085706712,39.32,81670.46,1.0,-0.08188,6e-05,10.50401]
[1778085708541,39.32,81670.86,1.0,-0.08186,6e-05,10.5018]
[1778085716122,39.32,81675.67,1.0,-0.08158,6e-05,10.47568]
[1778085723596,39.32,81679.12,1.0,-0.08139,6e-05,10.45725]
[1778085729288,39.31,81677.89,1.0,-0.08145,6e-05,10.46332]
[1778085734674,39.31,81663.76,1.0,-0.08222,6e-05,10.53519]
[1778085739709,39.31,81667.2,1.0,-0.08201,6e-05,10.51612]
[1778085745328,39.31,81665.19,1.0,-0.08212,6e-05,10.5258]
[1778085751171,39.3,81658.8,1.0,-0.08242,6e-05,10.55326]
[1778085755277,39.3,81659.35,1.0,-0.08238,6e-05,10.54949]
[1778085755312,39.3,81659.35,1.0,-0.08238,6e-05,10.54949]
[1778085755808,39.3,81658.84,1.0,-0.08241,6e-05,10.55187]
[1778085755912,39.3,81654.17,1.0,-0.08267,6e-05,10.57608]
[1778085759596,39.3,81649.49,1.0,-0.08292,6e-05,10.59996]
[1778085762189,39.3,81652.91,1.0,-0.08273,6e-05,10.58169]
[1778085762684,39.3,81653.66,1.0,-0.08268,6e-05,10.57741]
[1778085762870,39.3,81653.66,1.0,-0.08268,6e-05,10.57707]
[1778085768243,39.29,81655.44,1.0,-0.08256,6e-05,10.56644]
[1778085772140,39.29,81662.12,1.0,-0.08218,6e-05,10.53042]
[1778085772145,39.29,81662.12,1.0,-0.08218,6e-05,10.53042]
[1778085772244,39.29,81661.19,1.0,-0.08223,6e-05,10.53505]
[1778085777251,39.29,81659.47,1.0,-0.08232,6e-05,10.54306]
[1778085778854,39.29,81658.34,1.0,-0.08237,6e-05,10.54848]
[1778085778858,39.29,81658.34,1.0,-0.08237,6e-05,10.54848]
[1778085779358,39.29,81658.95,1.0,-0.08234,6e-05,10.54503]
[1778085782154,39.29,81663.76,1.0,-0.08207,6e-05,10.51934]
[1778085782860,39.29,81670.5,1.0,-0.08169,6e-05,10.48382]
[1778085783149,39.29,81670.5,1.0,-0.08169,6e-05,10.48382]
[1778085783866,39.29,81670.74,1.0,-0.08167,6e-05,10.48237]
[1778085785381,39.29,81670.74,1.0,-0.08167,6e-05,10.48223]
[1778085787392,39.29,81674.19,1.0,-0.08148,6e-05,10.46391]
[1778085790432,39.28,81675.32,1.0,-0.08141,6e-05,10.45754]
[1778085795480,39.28,81678.07,1.0,-0.08125,6e-05,10.44273]
[1778085797497,39.28,81678.12,1.0,-0.08125,6e-05,10.44228]
[1778085798664,39.28,81677.58,1.0,-0.08128,6e-05,10.4449]
[1778085799043,39.28,81677.41,1.0,-0.08129,6e-05,10.44579]
[1778085799515,39.28,81677.41,1.0,-0.08129,6e-05,10.44579]
[1778085799535,39.28,81677.41,1.0,-0.08129,6e-05,10.44579]
[1778085800098,39.28,81686.21,1.0,-0.0808,5e-05,10.39941]
[1778085801908,39.28,81687.24,1.0,-0.08073,5e-05,10.39315]
[1778085807295,39.28,81681.18,1.0,-0.08104,6e-05,10.42275]
[1778085807535,39.28,81681.18,1.0,-0.08104,6e-05,10.42275]
[1778085807609,39.28,81681.18,1.0,-0.08104,6e-05,10.42275]
[1778085810151,39.27,81683.79,1.0,-0.08089,5e-05,10.40785]
[1778085811266,39.27,81682.62,1.0,-0.08095,6e-05,10.41355]
[1778085816565,39.27,81686.36,1.0,-0.0807,5e-05,10.38816]
[1778085817719,39.27,81686.29,1.0,-0.08069,5e-05,10.38774]
[1778085819740,39.27,81686.32,1.0,-0.08068,5e-05,10.38678]
[1778085820436,39.27,81686.32,1.0,-0.08068,5e-05,10.38678]
[1778085821203,39.27,81686.34,1.0,-0.08068,5e-05,10.38627]
[1778085823277,39.26,81671.37,1.0,-0.08149,6e-05,10.46358]
[1778085828631,39.26,81668.02,1.0,-0.08167,6e-05,10.48034]
[1778085829844,39.26,81667.62,1.0,-0.08169,6e-05,10.48208]
[1778085835240,39.26,81659.78,1.0,-0.08211,6e-05,10.52218]
[1778085835286,39.26,81659.78,1.0,-0.08211,6e-05,10.52218]
[1778085835379,39.26,81654.85,1.0,-0.08239,6e-05,10.54781]
[1778085840415,39.26,81647.32,1.0,-0.0828,6e-05,10.58696]
[1778085845452,39.26,81650.14,1.0,-0.08265,6e-05,10.57242]
[1778085849547,39.26,81652.89,1.0,-0.08249,6e-05,10.55779]
[1778085849644,39.26,81654.53,1.0,-0.08239,6e-05,10.54852]
[1778085850139,39.26,81654.53,1.0,-0.08239,6e-05,10.54852]
[1778085852068,39.26,81655.36,1.0,-0.08234,6e-05,10.54384]
[1778085852687,39.26,81655.36,1.0,-0.08234,6e-05,10.54384]
[1778085853286,39.26,81655.44,1.0,-0.08234,6e-05,10.54311]
[1778085855740,39.25,81664.62,1.0,-0.08182,6e-05,10.49412]
[1778085861171,39.25,81669.02,1.0,-0.08156,6e-05,10.46994]
[1778085864584,39.25,81686.72,1.0,-0.08058,5e-05,10.37683]
[1778085864857,39.25,81686.72,1.0,-0.08058,5e-05,10.37683]
[1778085865965,39.25,81690.32,1.0,-0.08038,5e-05,10.35802]
[1778085866598,39.25,81694.69,1.0,-0.08014,5e-05,10.33525]
[1778085868258,39.25,81698.54,1.0,-0.07993,5e-05,10.31525]
[1778085868612,39.25,81701.2,1.0,-0.07979,5e-05,10.30147]
[1778085873647,39.25,81700.93,1.0,-0.07976,5e-05,10.29764]
[1778085878274,39.25,81705.59,1.0,-0.07949,5e-05,10.27196]
[1778085878354,39.25,81705.59,1.0,-0.07949,5e-05,10.27196]
[1778085878682,39.25,81706.13,1.0,-0.07946,5e-05,10.26916]
[1778085883718,39.24,81700.19,1.0,-0.07977,5e-05,10.29827]
[1778085886448,39.24,81700.21,1.0,-0.07976,5e-05,10.29753]
[1778085886740,39.24,81699.14,1.0,-0.07982,5e-05,10.30276]
[1778085891774,39.24,81695.65,1.0,-0.07999,5e-05,10.31922]
[1778085892509,39.24,81695.65,1.0,-0.07999,5e-05,10.31922]
[1778085894534,39.24,81694.61,1.0,-0.08004,5e-05,10.32427]
[1778085896558,39.23,81689.59,1.0,-0.08031,5e-05,10.34964]
[1778085902245,39.23,81686.65,1.0,-0.08044,5e-05,10.36214]
[1778085907713,39.23,81685.21,1.0,-0.0805,5e-05,10.36795]
[1778085908705,39.22,81684.92,1.0,-0.08051,5e-05,10.36859]
[1778085913928,39.22,81673.55,1.0,-0.08113,6e-05,10.42732]
[1778085918963,39.22,81672.24,1.0,-0.0812,6e-05,10.43354]
[1778085923999,39.22,81672.64,1.0,-0.08117,6e-05,10.43085]
[1778085929033,39.22,81670.36,1.0,-0.08129,6e-05,10.44214]
[1778085934524,39.22,81669.65,1.0,-0.08129,6e-05,10.4413]
[1778085939030,39.22,81669.5,1.0,-0.08129,6e-05,10.44142]
[1778085944140,39.21,81670.41,1.0,-0.08124,6e-05,10.4359]
[1778085945099,39.21,81670.41,1.0,-0.08124,6e-05,10.4359]
[1778085950510,39.21,81670.91,1.0,-0.0812,6e-05,10.43266]
[1778085955565,39.21,81673.0,1.0,-0.08108,6e-05,10.42126]
[1778085957250,39.21,81665.63,1.0,-0.08149,6e-05,10.45955]
[1778085958921,39.21,81669.25,1.0,-0.08128,6e-05,10.44028]
[1778085964281,39.21,81672.69,1.0,-0.08109,6e-05,10.42156]
[1778085969316,39.21,81673.01,1.0,-0.08106,6e-05,10.41927]
[1778085974351,39.21,81673.5,1.0,-0.08103,6e-05,10.41614]
[1778085979386,39.21,81675.81,1.0,-0.0809,6e-05,10.4035]
[1778085983548,39.21,81685.53,1.0,-0.08036,5e-05,10.35251]
[1778085989458,39.21,81687.28,1.0,-0.08026,5e-05,10.34331]
[1778085994492,39.21,81685.6,1.0,-0.08033,5e-05,10.34802]
[1778085999527,39.21,81687.49,1.0,-0.08022,5e-05,10.33805]
[1778086004562,39.21,81685.11,1.0,-0.08035,5e-05,10.35034]
[1778086009598,39.21,81676.66,1.0,-0.08081,6e-05,10.39426]
[1778086014641,39.2,81674.94,1.0,-0.0809,6e-05,10.40285]
[1778086019676,39.2,81672.31,1.0,-0.08105,6e-05,10.41621]
[1778086024711,39.2,81672.78,1.0,-0.08101,6e-05,10.41327]
[1778086029745,39.2,81673.21,1.0,-0.08099,6e-05,10.41064]
[1778086030065,39.2,81680.79,1.0,-0.08057,5e-05,10.37098]
[1778086031951,39.2,81682.67,1.0,-0.08046,5e-05,10.36105]
[1778086037691,39.2,81688.01,1.0,-0.08017,5e-05,10.33334]
[1778086042647,39.2,81678.39,1.0,-0.08069,6e-05,10.38224]
[1778086043641,39.2,81678.75,1.0,-0.08067,6e-05,10.38036]
[1778086044059,39.2,81678.75,1.0,-0.08067,6e-05,10.38032]
[1778086047020,39.2,81678.35,1.0,-0.08069,6e-05,10.38227]
[1778086047771,39.2,81678.35,1.0,-0.08069,6e-05,10.38227]
[1778086050309,39.2,81677.21,1.0,-0.08075,6e-05,10.38804]
[1778086052335,39.2,81676.43,1.0,-0.08076,6e-05,10.38799]
[1778086054921,39.2,81683.05,1.0,-0.0804,5e-05,10.35343]
[1778086059956,39.2,81685.9,1.0,-0.08024,5e-05,10.33869]
[1778086063359,39.2,81685.99,1.0,-0.08024,5e-05,10.33828]
[1778086064554,39.2,81676.07,1.0,-0.08078,6e-05,10.39]
[1778086070544,39.2,81676.89,1.0,-0.08074,6e-05,10.38563]
[1778086070701,39.2,81676.89,1.0,-0.08074,6e-05,10.38563]
[1778086070764,39.2,81676.89,1.0,-0.08074,6e-05,10.38563]
[1778086071045,39.2,81670.96,1.0,-0.08106,6e-05,10.41657]
[1778086071142,39.2,81670.96,1.0,-0.08106,6e-05,10.41657]
[1778086072568,39.2,81663.53,1.0,-0.08148,6e-05,10.45536]
[1778086073317,39.2,81654.46,1.0,-0.08198,6e-05,10.50276]
[1778086073348,39.2,81654.46,1.0,-0.08198,6e-05,10.50276]
[1778086079537,39.2,81658.8,1.0,-0.08172,6e-05,10.47874]
[1778086080588,39.19,81659.08,1.0,-0.08171,6e-05,10.47709]
[1778086080595,39.19,81659.08,1.0,-0.08171,6e-05,10.47709]
[1778086080702,39.19,81659.08,1.0,-0.08171,6e-05,10.47709]
[1778086081568,39.19,81660.44,1.0,-0.08163,6e-05,10.46977]
[1778086083115,39.19,81661.55,1.0,-0.08156,6e-05,10.4636]
[1778086084703,39.19,81664.97,1.0,-0.08137,6e-05,10.44554]
[1778086085639,39.19,81664.0,1.0,-0.08142,6e-05,10.45048]
[1778086089733,39.19,81666.64,1.0,-0.08127,6e-05,10.43604]
[1778086090372,39.19,81669.53,1.0,-0.08111,6e-05,10.4208]
[1778086092806,39.19,81666.58,1.0,-0.08127,6e-05,10.43602]
[1778086093391,39.19,81665.31,1.0,-0.08134,6e-05,10.44242]
[1778086094526,39.19,81664.79,1.0,-0.08137,6e-05,10.44515]
[1778086095376,39.19,81661.33,1.0,-0.08156,6e-05,10.46314]
[1778086096853,39.19,81653.21,1.0,-0.08201,6e-05,10.50557]
[1778086098234,39.19,81648.85,1.0,-0.08225,6e-05,10.528]
[1778086103456,39.19,81643.54,1.0,-0.08253,6e-05,10.55458]
[1778086109305,39.18,81643.75,1.0,-0.0825,6e-05,10.55148]
[1778086114341,39.18,81640.61,1.0,-0.08263,6e-05,10.56256]
[1778086117086,39.18,81640.58,1.0,-0.08263,6e-05,10.56213]
[1778086121129,39.18,81636.28,1.0,-0.08285,6e-05,10.58349]
[1778086122797,39.18,81637.33,1.0,-0.08279,6e-05,10.57762]
[1778086123158,39.17,81637.1,1.0,-0.0828,6e-05,10.5785]
[1778086123766,39.17,81637.1,1.0,-0.0828,6e-05,10.5785]
[1778086125176,39.17,81636.37,1.0,-0.08284,6e-05,10.58168]
[1778086125735,39.17,81636.37,1.0,-0.08284,6e-05,10.58168]
[1778086131461,39.17,81633.8,1.0,-0.08295,6e-05,10.59273]
[1778086136950,39.17,81638.3,1.0,-0.08269,6e-05,10.56771]
[1778086137295,39.17,81639.17,1.0,-0.08264,6e-05,10.56282]
[1778086138943,39.16,81638.22,1.0,-0.08269,6e-05,10.56752]
[1778086139320,39.16,81638.2,1.0,-0.08268,6e-05,10.56733]
[1778086140072,39.16,81638.2,1.0,-0.08268,6e-05,10.56702]
[1778086141344,39.16,81637.55,1.0,-0.08271,6e-05,10.57014]
[1778086141435,39.16,81637.55,1.0,-0.08271,6e-05,10.57014]
[1778086142551,39.16,81637.55,1.0,-0.08271,6e-05,10.56983]
[1778086143593,39.16,81637.13,1.0,-0.08273,6e-05,10.57174]
[1778086144408,39.16,81636.92,1.0,-0.08274,6e-05,10.57254]
[1778086144435,39.16,81636.92,1.0,-0.08274,6e-05,10.57254]
[1778086146555,39.16,81637.89,1.0,-0.08268,6e-05,10.56681]
[1778086146564,39.16,81637.89,1.0,-0.08268,6e-05,10.56681]
[1778086146767,39.16,81637.89,1.0,-0.08268,6e-05,10.56681]
[1778086146853,39.16,81652.3,1.0,-0.08187,6e-05,10.49071]
[1778086149867,39.16,81665.35,1.0,-0.08114,6e-05,10.42179]
[1778086151470,39.16,81665.35,1.0,-0.08114,6e-05,10.42174]
[1778086153509,39.16,81661.11,1.0,-0.08137,6e-05,10.44384]
[1778086158745,39.16,81652.15,1.0,-0.08187,6e-05,10.4904]
[1778086164713,39.16,81654.35,1.0,-0.08174,6e-05,10.47812]
[1778086168167,39.15,81636.67,1.0,-0.08272,6e-05,10.57059]
[1778086173765,39.15,81628.04,1.0,-0.08316,6e-05,10.61034]
[1778086177814,39.15,81628.42,1.0,-0.08313,6e-05,10.60743]
[1778086179807,39.15,81628.42,1.0,-0.08312,6e-05,10.60683]
[1778086181798,39.15,81625.76,1.0,-0.08327,6e-05,10.62026]
[1778086181828,39.15,81625.76,1.0,-0.08327,6e-05,10.62026]
[1778086187083,39.14,81631.43,1.0,-0.08293,6e-05,10.58877]
[1778086188182,39.14,81631.7,1.0,-0.08291,6e-05,10.58676]
[1778086188197,39.14,81631.7,1.0,-0.08291,6e-05,10.58676]
[1778086188822,39.14,81631.7,1.0,-0.08291,6e-05,10.58676]
[1778086188946,39.14,81654.91,1.0,-0.08161,6e-05,10.46433]
[1778086190028,39.14,81654.91,1.0,-0.08161,6e-05,10.46433]
[1778086190031,39.14,81654.91,1.0,-0.08161,6e-05,10.46433]
[1778086190883,39.14,81658.24,1.0,-0.08142,6e-05,10.44654]
[1778086191942,39.14,81658.24,1.0,-0.08142,6e-05,10.44654]
[1778086191988,39.14,81658.24,1.0,-0.08142,6e-05,10.44654]
[1778086191995,39.14,81660.56,1.0,-0.08129,6e-05,10.43431]
[1778086193070,39.14,81660.56,1.0,-0.08129,6e-05,10.43431]
[1778086195486,39.14,81663.84,1.0,-0.08111,6e-05,10.41704]
[1778086196224,39.14,81667.88,1.0,-0.08088,6e-05,10.39589]
[1778086196926,39.14,81669.45,1.0,-0.0808,6e-05,10.38773]
[1778086197654,39.14,81669.45,1.0,-0.0808,6e-05,10.38773]
[1778086198074,39.14,81669.45,1.0,-0.0808,6e-05,10.38773]
[1778086197932,39.14,81674.26,1.0,-0.08053,6e-05,10.36265]
[1778086202967,39.14,81672.85,1.0,-0.0806,6e-05,10.36859]
[1778086204389,39.14,81672.34,1.0,-0.08062,6e-05,10.37096]
[1778086207801,39.14,81674.97,1.0,-0.08047,6e-05,10.35632]
[1778086208011,39.14,81675.55,1.0,-0.08043,5e-05,10.353]
[1778086208486,39.14,81675.55,1.0,-0.08043,5e-05,10.353]
[1778086210162,39.13,81691.23,1.0,-0.07957,5e-05,10.27076]
[1778086215410,39.13,81692.09,1.0,-0.07951,5e-05,10.26547]
[1778086219542,39.13,81678.25,1.0,-0.08026,5e-05,10.33664]
[1778086224612,39.13,81680.51,1.0,-0.08012,5e-05,10.32339]
[1778086227232,39.13,81690.05,1.0,-0.07959,5e-05,10.27283]
[1778086228355,39.13,81690.28,1.0,-0.07958,5e-05,10.2714]
[1778086228841,39.13,81690.28,1.0,-0.07958,5e-05,10.2714]
[1778086234414,39.12,81697.66,1.0,-0.07914,5e-05,10.22793]
[1778086240010,39.12,81702.06,1.0,-0.07889,5e-05,10.20438]
[1778086241883,39.12,81701.19,1.0,-0.07893,5e-05,10.20862]
[1778086245712,39.12,81702.34,1.0,-0.07887,5e-05,10.2021]
[1778086245766,39.12,81702.34,1.0,-0.07887,5e-05,10.2021]
[1778086245864,39.12,81702.34,1.0,-0.07887,5e-05,10.2021]
[1778086246005,39.12,81702.34,1.0,-0.07887,5e-05,10.2021]
[1778086246040,39.12,81702.07,1.0,-0.07888,5e-05,10.20337]
[1778086246668,39.12,81702.07,1.0,-0.07888,5e-05,10.20337]
[1778086246713,39.12,81702.07,1.0,-0.07888,5e-05,10.20337]
[1778086246918,39.12,81702.07,1.0,-0.07888,5e-05,10.20337]
[1778086247017,39.12,81686.64,1.0,-0.07972,5e-05,10.28342]
[1778086248609,39.12,81686.64,1.0,-0.07972,5e-05,10.28356]
[1778086252025,39.12,81688.69,1.0,-0.07961,5e-05,10.27327]
[1778086252057,39.12,81688.69,1.0,-0.07961,5e-05,10.27327]
[1778086252088,39.12,81691.55,1.0,-0.07946,5e-05,10.25854]
[1778086252599,39.12,81691.55,1.0,-0.07946,5e-05,10.25854]
[1778086252605,39.12,81691.55,1.0,-0.07946,5e-05,10.25854]
[1778086255350,39.12,81700.46,1.0,-0.07897,5e-05,10.21212]
[1778086257269,39.12,81701.04,1.0,-0.07894,5e-05,10.20882]
[1778086257400,39.12,81701.04,1.0,-0.07894,5e-05,10.20882]
[1778086257406,39.12,81701.04,1.0,-0.07894,5e-05,10.20882]
[1778086257411,39.12,81701.04,1.0,-0.07894,5e-05,10.20882]
[1778086257433,39.12,81697.32,1.0,-0.07914,5e-05,10.22797]
[1778086260752,39.12,81694.27,1.0,-0.0793,5e-05,10.24344]
[1778086260775,39.12,81694.27,1.0,-0.0793,5e-05,10.24344]
[1778086260788,39.12,81693.29,1.0,-0.07935,5e-05,10.24833]
[1778086266696,39.12,81698.02,1.0,-0.07908,5e-05,10.22284]
[1778086266822,39.12,81698.02,1.0,-0.07908,5e-05,10.22284]
[1778086267280,39.12,81701.7,1.0,-0.07888,5e-05,10.20358]
[1778086268831,39.12,81702.6,1.0,-0.07883,5e-05,10.19835]
[1778086273925,39.11,81702.36,1.0,-0.07882,5e-05,10.19722]
[1778086275853,39.11,81698.59,1.0,-0.07901,5e-05,10.21567]
[1778086276136,39.11,81698.59,1.0,-0.07901,5e-05,10.21567]
[1778086276666,39.11,81703.18,1.0,-0.07875,5e-05,10.19127]
[1778086276693,39.11,81703.18,1.0,-0.07875,5e-05,10.19127]
[1778086276853,39.11,81703.18,1.0,-0.07875,5e-05,10.19127]
[1778086276891,39.11,81703.18,1.0,-0.07875,5e-05,10.19127]
[1778086277065,39.11,81703.18,1.0,-0.07875,5e-05,10.19127]
[1778086277147,39.11,81722.43,1.0,-0.07771,5e-05,10.09114]
[1778086277724,39.11,81722.43,1.0,-0.07771,5e-05,10.09114]
[1778086277768,39.11,81722.43,1.0,-0.07771,5e-05,10.09114]
[1778086277826,39.11,81728.88,1.0,-0.07736,5e-05,10.0575]
[1778086279029,39.11,81728.88,1.0,-0.07736,5e-05,10.0575]
[1778086279113,39.11,81727.64,1.0,-0.07743,5e-05,10.06356]
[1778086280190,39.11,81727.64,1.0,-0.07743,5e-05,10.06356]
[1778086280524,39.11,81732.17,1.0,-0.07718,5e-05,10.0399]
[1778086280745,39.11,81732.17,1.0,-0.07718,5e-05,10.0399]
[1778086280855,39.1,81750.56,1.0,-0.0762,5e-05,9.94519]
[1778086281451,39.1,81750.56,1.0,-0.0762,5e-05,9.94519]
[1778086281707,39.1,81750.56,1.0,-0.0762,5e-05,9.94519]
[1778086281732,39.1,81750.56,1.0,-0.0762,5e-05,9.94519]
[1778086282523,39.1,81758.4,1.0,-0.07578,5e-05,9.90467]
[1778086282595,39.1,81758.4,1.0,-0.07578,5e-05,9.90467]
[1778086282613,39.1,81765.07,1.0,-0.07544,5e-05,9.87061]
[1778086286833,39.1,81765.81,1.0,-0.0754,5e-05,9.86673]
[1778086287684,39.1,81771.44,1.0,-0.0751,5e-05,9.83802]
[1778086288599,39.1,81769.13,1.0,-0.07522,5e-05,9.84981]
[1778086291288,39.1,81765.46,1.0,-0.07541,5e-05,9.86858]
[1778086291898,39.1,81765.46,1.0,-0.07541,5e-05,9.86858]
[1778086291904,39.1,81765.46,1.0,-0.07541,5e-05,9.86858]
[1778086291905,39.1,81765.46,1.0,-0.07541,5e-05,9.86858]
[1778086291998,39.1,81749.95,1.0,-0.0762,5e-05,9.94392]
[1778086292804,39.1,81749.95,1.0,-0.0762,5e-05,9.94392]
[1778086293065,39.1,81749.95,1.0,-0.0762,5e-05,9.94392]
[1778086293089,39.1,81749.95,1.0,-0.0762,5e-05,9.94392]
[1778086293299,39.1,81749.95,1.0,-0.0762,5e-05,9.94392]
[1778086293151,39.1,81747.35,1.0,-0.07634,5e-05,9.95715]
[1778086294280,39.1,81747.35,1.0,-0.07634,5e-05,9.95715]
[1778086294460,39.1,81747.35,1.0,-0.07634,5e-05,9.95715]
[1778086294747,39.1,81747.35,1.0,-0.07634,5e-05,9.95715]
[1778086295170,39.1,81747.35,1.0,-0.07634,5e-05,9.95715]
[1778086294848,39.1,81768.14,1.0,-0.07524,5e-05,9.85063]
[1778086300453,39.1,81768.96,1.0,-0.0752,5e-05,9.84666]
[1778086300535,39.1,81768.96,1.0,-0.0752,5e-05,9.84666]
[1778086302555,39.1,81768.59,1.0,-0.07522,5e-05,9.84866]
[1778086302685,39.1,81764.36,1.0,-0.07545,5e-05,9.87029]
[1778086307234,39.1,81763.2,1.0,-0.07551,5e-05,9.87619]
[1778086307719,39.1,81765.1,1.0,-0.07541,5e-05,9.86648]
[1778086308905,39.1,81765.1,1.0,-0.07541,5e-05,9.86648]
[1778086309713,39.1,81775.36,1.0,-0.07487,5e-05,9.81421]
[1778086315186,39.1,81766.05,1.0,-0.07536,5e-05,9.862]
[1778086315502,39.1,81766.05,1.0,-0.07536,5e-05,9.862]
[1778086316033,39.1,81762.74,1.0,-0.07553,5e-05,9.8789]
[1778086320836,39.1,81749.11,1.0,-0.07625,5e-05,9.94831]
[1778086325017,39.1,81740.52,1.0,-0.0767,5e-05,9.99188]
[1778086325975,39.1,81741.01,1.0,-0.07667,5e-05,9.98917]
[1778086326806,39.1,81736.76,1.0,-0.07689,5e-05,10.0108]
[1778086328831,39.1,81734.12,1.0,-0.07703,5e-05,10.02395]
[1778086330852,39.1,81731.41,1.0,-0.07717,5e-05,10.0374]
[1778086335938,39.1,81719.13,1.0,-0.07781,5e-05,10.09902]
[1778086336915,39.1,81719.13,1.0,-0.07781,5e-05,10.09902]
[1778086338942,39.1,81714.03,1.0,-0.07808,5e-05,10.12467]
[1778086340553,39.09,81711.41,1.0,-0.07821,5e-05,10.13749]
[1778086340566,39.09,81711.41,1.0,-0.07821,5e-05,10.13749]
[1778086340959,39.09,81711.41,1.0,-0.07821,5e-05,10.13749]
[1778086342722,39.09,81710.86,1.0,-0.07823,5e-05,10.13957]
[1778086347437,39.09,81711.21,1.0,-0.07819,5e-05,10.13587]
[1778086351080,39.09,81717.77,1.0,-0.07783,5e-05,10.10089]
[1778086355121,39.08,81719.84,1.0,-0.07768,5e-05,10.08507]
[1778086360872,39.08,81714.81,1.0,-0.07793,5e-05,10.10927]
[1778086366148,39.08,81715.99,1.0,-0.07785,5e-05,10.10132]
[1778086371183,39.07,81716.12,1.0,-0.07783,5e-05,10.09919]
[1778086376219,39.07,81712.96,1.0,-0.07798,5e-05,10.11406]
[1778086381255,39.07,81714.94,1.0,-0.07786,5e-05,10.10225]
[1778086381425,39.07,81714.94,1.0,-0.07786,5e-05,10.10225]
[1778086381440,39.07,81714.94,1.0,-0.07786,5e-05,10.10225]
[1778086382262,39.07,81717.48,1.0,-0.07772,5e-05,10.08884]
[1778086382423,39.07,81717.48,1.0,-0.07772,5e-05,10.08884]
[1778086382517,39.07,81717.48,1.0,-0.07772,5e-05,10.08884]
[1778086382549,39.07,81717.48,1.0,-0.07772,5e-05,10.08884]
[1778086382594,39.07,81717.48,1.0,-0.07772,5e-05,10.08884]
[1778086382800,39.07,81717.48,1.0,-0.07772,5e-05,10.08884]
[1778086383462,39.07,81715.87,1.0,-0.07781,5e-05,10.0969]
[1778086383467,39.07,81715.87,1.0,-0.07781,5e-05,10.0969]
[1778086383775,39.07,81715.87,1.0,-0.07781,5e-05,10.0969]
[1778086383782,39.07,81715.87,1.0,-0.07781,5e-05,10.0969]
[1778086383885,39.07,81715.87,1.0,-0.07781,5e-05,10.0969]
[1778086383963,39.07,81715.87,1.0,-0.07781,5e-05,10.0969]
[1778086384276,39.07,81736.92,1.0,-0.07668,5e-05,9.98815]
[1778086384630,39.07,81736.92,1.0,-0.07668,5e-05,9.98815]
[1778086385285,39.07,81745.15,1.0,-0.07624,5e-05,9.9458]
[1778086386192,39.07,81745.15,1.0,-0.07624,5e-05,9.9458]
[1778086386294,39.07,81738.51,1.0,-0.07659,5e-05,9.97984]
[1778086386943,39.07,81738.51,1.0,-0.07659,5e-05,9.97984]
[1778086387304,39.07,81734.93,1.0,-0.07678,5e-05,9.99816]
[1778086387965,39.07,81734.93,1.0,-0.07678,5e-05,9.99816]
[1778086388304,39.07,81733.69,1.0,-0.07685,5e-05,10.00442]
[1778086389563,39.07,81733.73,1.0,-0.07684,5e-05,10.0041]
[1778086391557,39.07,81733.77,1.0,-0.07684,5e-05,10.00377]
[1778086391997,39.07,81733.77,1.0,-0.07684,5e-05,10.00377]
[1778086392058,39.07,81733.77,1.0,-0.07684,5e-05,10.00377]
[1778086392128,39.07,81732.52,1.0,-0.0769,5e-05,10.00995]
[1778086396025,39.06,81731.64,1.0,-0.07695,5e-05,10.01423]
[1778086396082,39.06,81729.91,1.0,-0.07704,5e-05,10.02285]
[1778086397250,39.06,81729.91,1.0,-0.07704,5e-05,10.02285]
[1778086397319,39.06,81729.91,1.0,-0.07704,5e-05,10.02285]
[1778086397612,39.06,81727.25,1.0,-0.07718,5e-05,10.03655]
[1778086403409,39.06,81722.65,1.0,-0.07741,5e-05,10.05899]
[1778086408444,39.06,81725.75,1.0,-0.07724,5e-05,10.04202]
[1778086410513,39.06,81725.72,1.0,-0.07724,5e-05,10.04199]
[1778086410657,39.06,81725.72,1.0,-0.07724,5e-05,10.04199]
[1778086410925,39.06,81725.94,1.0,-0.07722,5e-05,10.04051]
[1778086412921,39.06,81725.94,1.0,-0.07719,5e-05,10.03655]
[1778086412949,39.06,81715.25,1.0,-0.07776,5e-05,10.09131]
[1778086413694,39.06,81715.25,1.0,-0.07776,5e-05,10.09131]
[1778086413790,39.06,81714.98,1.0,-0.07777,5e-05,10.09244]
[1778086417415,39.06,81712.17,1.0,-0.07792,5e-05,10.10644]
[1778086417509,39.06,81709.16,1.0,-0.07808,5e-05,10.12173]
[1778086421877,39.06,81709.58,1.0,-0.07806,5e-05,10.12002]
[1778086425929,39.06,81710.08,1.0,-0.07803,5e-05,10.11693]
[1778086427946,39.05,81710.31,1.0,-0.07801,5e-05,10.1151]
[1778086433620,39.05,81709.54,1.0,-0.07803,5e-05,10.11678]
[1778086439057,39.05,81710.22,1.0,-0.07798,5e-05,10.11187]
[1778086444947,39.04,81715.68,1.0,-0.07767,5e-05,10.08198]
[1778086446902,39.04,81714.21,1.0,-0.07774,5e-05,10.08905]
[1778086446993,39.04,81714.19,1.0,-0.07774,5e-05,10.08888]
[1778086447893,39.04,81714.19,1.0,-0.07774,5e-05,10.08888]
[1778086447951,39.04,81714.03,1.0,-0.07775,5e-05,10.08943]
[1778086454767,39.04,81714.17,1.0,-0.07775,5e-05,10.0894]
[1778086459802,39.04,81715.14,1.0,-0.07768,5e-05,10.08353]
[1778086462334,39.04,81714.7,1.0,-0.07771,5e-05,10.08555]
[1778086466379,39.04,81706.75,1.0,-0.07813,5e-05,10.12604]
[1778086468403,39.04,81705.65,1.0,-0.07819,5e-05,10.13205]
[1778086470431,39.04,81703.09,1.0,-0.07833,5e-05,10.1455]
[1778086471046,39.04,81703.09,1.0,-0.07833,5e-05,10.1455]
[1778086472482,39.04,81700.06,1.0,-0.07847,5e-05,10.15739]
[1778086478564,39.04,81694.4,1.0,-0.07877,5e-05,10.18666]
[1778086478939,39.04,81691.34,1.0,-0.07894,5e-05,10.20253]
[1778086481777,39.04,81689.43,1.0,-0.07904,5e-05,10.21232]
[1778086486995,39.04,81678.82,1.0,-0.0796,5e-05,10.26508]
[1778086487962,39.04,81678.82,1.0,-0.0796,5e-05,10.26508]
[1778086488058,39.03,81670.16,1.0,-0.08006,5e-05,10.30968]
[1778086493885,39.03,81663.2,1.0,-0.08043,6e-05,10.34427]
[1778086499080,39.03,81662.05,1.0,-0.08047,6e-05,10.34853]
[1778086504271,39.03,81654.4,1.0,-0.08089,6e-05,10.38777]
[1778086510161,39.02,81645.56,1.0,-0.08135,6e-05,10.43139]
[1778086511187,39.02,81645.56,1.0,-0.08135,6e-05,10.43139]
[1778086517214,39.01,81635.53,1.0,-0.08188,6e-05,10.48099]
[1778086522249,39.01,81636.71,1.0,-0.08179,6e-05,10.47238]
[1778086525063,39.01,81643.68,1.0,-0.08139,6e-05,10.43474]
[1778086526883,39.01,81657.16,1.0,-0.08063,6e-05,10.36319]
[1778086527081,39.01,81657.16,1.0,-0.08063,6e-05,10.36319]
[1778086531313,39.0,81641.74,1.0,-0.08144,6e-05,10.4385]
[1778086535155,39.0,81642.95,1.0,-0.08137,6e-05,10.43131]
[1778086540376,39.0,81648.94,1.0,-0.08101,6e-05,10.39716]
[1778086545410,38.99,81647.41,1.0,-0.08108,6e-05,10.40355]
[1778086550444,38.99,81648.08,1.0,-0.08102,6e-05,10.39842]
[1778086550761,38.99,81648.08,1.0,-0.08102,6e-05,10.39842]
[1778086550766,38.99,81648.08,1.0,-0.08102,6e-05,10.39842]
[1778086553037,38.99,81655.62,1.0,-0.0806,6e-05,10.35822]
[1778086553372,38.99,81655.62,1.0,-0.0806,6e-05,10.35822]
[1778086554693,38.99,81658.36,1.0,-0.08044,6e-05,10.3434]
[1778086554842,38.99,81658.36,1.0,-0.08044,6e-05,10.3434]
[1778086554854,38.99,81658.36,1.0,-0.08044,6e-05,10.3434]
[1778086555484,38.99,81657.88,1.0,-0.08046,6e-05,10.34571]
[1778086560514,38.99,81664.09,1.0,-0.08011,6e-05,10.31241]
[1778086565550,38.98,81666.33,1.0,-0.07998,6e-05,10.29997]
[1778086567694,38.98,81669.11,1.0,-0.07983,5e-05,10.28512]
[1778086573610,38.98,81685.2,1.0,-0.07894,5e-05,10.20083]
[1778086578694,38.98,81690.01,1.0,-0.07868,5e-05,10.17569]
[1778086584686,38.98,81689.16,1.0,-0.07873,5e-05,10.18003]
[1778086587023,38.98,81689.43,1.0,-0.07871,5e-05,10.17859]
[1778086592743,38.98,81689.17,1.0,-0.0787,5e-05,10.1757]
[1778086594638,38.98,81689.58,1.0,-0.07867,5e-05,10.17308]
[1778086600799,38.98,81691.63,1.0,-0.07853,5e-05,10.15977]
[1778086601848,38.98,81691.63,1.0,-0.07853,5e-05,10.15977]
[1778086606079,38.97,81692.87,1.0,-0.07844,5e-05,10.15095]
[1778086610470,38.97,81706.4,1.0,-0.07769,5e-05,10.07946]
[1778086616546,38.96,81702.87,1.0,-0.07787,5e-05,10.09599]
[1778086617636,38.96,81704.14,1.0,-0.07779,5e-05,10.08827]
[1778086620848,38.96,81703.86,1.0,-0.07779,5e-05,10.08899]
[1778086622153,38.96,81703.65,1.0,-0.07781,5e-05,10.09014]
[1778086622175,38.96,81709.81,1.0,-0.07747,5e-05,10.05795]
[1778086624183,38.96,81709.81,1.0,-0.07747,5e-05,10.05795]
[1778086624268,38.96,81709.81,1.0,-0.07747,5e-05,10.05795]
[1778086624272,38.96,81694.73,1.0,-0.07828,5e-05,10.13587]
[1778086625464,38.96,81694.73,1.0,-0.07828,5e-05,10.13587]
[1778086625767,38.96,81694.64,1.0,-0.07829,5e-05,10.1364]
[1778086626835,38.96,81689.98,1.0,-0.07854,5e-05,10.16062]
[1778086627226,38.96,81689.98,1.0,-0.07854,5e-05,10.16062]
[1778086632629,38.96,81682.91,1.0,-0.07892,5e-05,10.1966]
[1778086638575,38.96,81687.53,1.0,-0.07866,5e-05,10.17216]
[1778086644453,38.95,81694.91,1.0,-0.07824,5e-05,10.13167]
[1778086644878,38.95,81698.9,1.0,-0.07802,5e-05,10.1105]
[1778086646385,38.95,81702.99,1.0,-0.07779,5e-05,10.08883]
[1778086646448,38.95,81709.66,1.0,-0.07743,5e-05,10.05388]
[1778086652158,38.95,81713.26,1.0,-0.0772,5e-05,10.02986]
[1778086657194,38.95,81712.43,1.0,-0.07723,5e-05,10.03276]
[1778086659426,38.95,81712.13,1.0,-0.07724,5e-05,10.03404]
[1778086659504,38.94,81708.24,1.0,-0.07745,5e-05,10.05388]
[1778086661784,38.94,81697.04,1.0,-0.07804,5e-05,10.11134]
[1778086662996,38.94,81691.11,1.0,-0.07837,5e-05,10.14218]
[1778086665449,38.94,81692.48,1.0,-0.07829,5e-05,10.13504]
[1778086667453,38.94,81690.61,1.0,-0.07839,5e-05,10.14472]
[1778086667922,38.94,81684.22,1.0,-0.07874,5e-05,10.17795]
[1778086668144,38.94,81684.22,1.0,-0.07874,5e-05,10.17795]
[1778086668519,38.94,81657.31,1.0,-0.08021,6e-05,10.31845]
[1778086672718,38.94,81648.87,1.0,-0.08067,6e-05,10.36143]
[1778086673309,38.94,81641.13,1.0,-0.0811,6e-05,10.40214]
[1778086674746,38.94,81637.37,1.0,-0.0813,6e-05,10.42154]
[1778086675323,38.94,81637.37,1.0,-0.0813,6e-05,10.4211]
[1778086676249,38.94,81637.37,1.0,-0.0813,6e-05,10.4211]
[1778086676554,38.94,81631.56,1.0,-0.08162,6e-05,10.45131]
[1778086682238,38.94,81619.07,1.0,-0.08231,6e-05,10.51633]
[1778086687430,38.93,81611.74,1.0,-0.08271,6e-05,10.55433]
[1778086689241,38.93,81620.97,1.0,-0.08219,6e-05,10.50483]
[1778086693543,38.93,81613.66,1.0,-0.08259,6e-05,10.54281]
[1778086694005,38.93,81613.45,1.0,-0.0826,6e-05,10.54372]
[1778086694436,38.93,81613.45,1.0,-0.0826,6e-05,10.54372]
[1778086694472,38.93,81588.56,1.0,-0.08401,6e-05,10.67557]
[1778086694938,38.93,81588.56,1.0,-0.08401,6e-05,10.67557]
[1778086695310,38.93,81588.56,1.0,-0.08401,6e-05,10.67557]
[1778086695416,38.93,81588.56,1.0,-0.08401,6e-05,10.67557]
[1778086695502,38.93,81588.56,1.0,-0.08401,6e-05,10.67557]
[1778086695601,38.93,81585.74,1.0,-0.08417,6e-05,10.69061]
[1778086696297,38.93,81585.74,1.0,-0.08417,6e-05,10.69061]
[1778086696477,38.93,81586.16,1.0,-0.08415,6e-05,10.68837]
[1778086696858,38.93,81586.16,1.0,-0.08415,6e-05,10.68837]
[1778086697063,38.93,81586.16,1.0,-0.08415,6e-05,10.68837]
[1778086697123,38.93,81586.16,1.0,-0.08415,6e-05,10.68837]
[1778086697483,38.93,81589.37,1.0,-0.08396,6e-05,10.67082]
[1778086698878,38.93,81579.36,1.0,-0.08453,6e-05,10.72384]
[1778086699497,38.93,81574.32,1.0,-0.08482,6e-05,10.75071]
[1778086699800,38.93,81574.32,1.0,-0.08482,6e-05,10.75071]
[1778086700504,38.93,81576.3,1.0,-0.08471,6e-05,10.74002]
[1778086703084,38.93,81580.4,1.0,-0.08447,6e-05,10.71794]
[1778086703622,38.93,81580.4,1.0,-0.08447,6e-05,10.71794]
[1778086703526,38.93,81582.23,1.0,-0.08436,6e-05,10.70811]
[1778086704533,38.93,81580.45,1.0,-0.08447,6e-05,10.71759]
[1778086706546,38.93,81564.4,1.0,-0.08539,6e-05,10.80331]
[1778086707130,38.93,81564.4,1.0,-0.08539,6e-05,10.80331]
[1778086707935,38.93,81560.69,1.0,-0.0856,6e-05,10.82303]
[1778086709155,38.93,81560.69,1.0,-0.0856,6e-05,10.82259]
[1778086711079,38.93,81570.94,1.0,-0.085,6e-05,10.76748]
[1778086711581,38.93,81576.09,1.0,-0.08468,6e-05,10.73577]
[1778086713201,38.93,81578.95,1.0,-0.08451,6e-05,10.72041]
[1778086714923,38.93,81582.08,1.0,-0.08433,6e-05,10.7036]
[1778086715609,38.93,81586.51,1.0,-0.08408,6e-05,10.67996]
[1778086716203,38.93,81586.51,1.0,-0.08408,6e-05,10.67996]
[1778086716296,38.93,81586.51,1.0,-0.08408,6e-05,10.67996]
[1778086716617,38.92,81589.73,1.0,-0.08389,6e-05,10.66241]
[1778086716846,38.92,81589.73,1.0,-0.08389,6e-05,10.66241]
[1778086717250,38.92,81589.73,1.0,-0.08389,6e-05,10.66241]
[1778086722659,38.92,81589.9,1.0,-0.08386,6e-05,10.6594]
[1778086722796,38.92,81589.9,1.0,-0.08386,6e-05,10.6594]
[1778086723665,38.92,81590.97,1.0,-0.08379,6e-05,10.65336]
[1778086725346,38.92,81590.97,1.0,-0.08379,6e-05,10.65336]
[1778086725371,38.92,81592.77,1.0,-0.08368,6e-05,10.64315]
[1778086730715,38.92,81596.04,1.0,-0.08348,6e-05,10.62429]
[1778086732671,38.92,81596.04,1.0,-0.08348,6e-05,10.62429]
[1778086733487,38.91,81597.7,1.0,-0.08338,6e-05,10.61473]
[1778086735350,38.91,81611.39,1.0,-0.0826,6e-05,10.54163]
[1778086739449,38.91,81613.46,1.0,-0.08248,6e-05,10.53031]
[1778086742799,38.91,81630.16,1.0,-0.08154,6e-05,10.4417]
[1778086748142,38.91,81624.3,1.0,-0.08186,6e-05,10.47274]
[1778086751645,38.91,81624.21,1.0,-0.08187,6e-05,10.47305]
[1778086751864,38.91,81626.48,1.0,-0.08174,6e-05,10.46102]
[1778086756166,38.91,81626.07,1.0,-0.08176,6e-05,10.46308]
[1778086757717,38.91,81622.27,1.0,-0.08197,6e-05,10.48307]
[1778086760967,38.91,81623.02,1.0,-0.08193,6e-05,10.47888]
[1778086761249,38.91,81616.05,1.0,-0.08232,6e-05,10.51555]
[1778086764912,38.91,81614.41,1.0,-0.08241,6e-05,10.52392]
[1778086768721,38.91,81605.28,1.0,-0.08292,6e-05,10.57139]
[1778086769864,38.91,81605.28,1.0,-0.08292,6e-05,10.57139]
[1778086770106,38.91,81605.28,1.0,-0.08292,6e-05,10.57139]
[1778086770109,38.91,81605.28,1.0,-0.08292,6e-05,10.57139]
[1778086770285,38.91,81605.28,1.0,-0.08292,6e-05,10.57139]
[1778086771893,38.91,81601.31,1.0,-0.08311,6e-05,10.58791]
[1778086773120,38.91,81596.98,1.0,-0.08335,6e-05,10.61064]
[1778086773128,38.91,81596.98,1.0,-0.08335,6e-05,10.61064]
[1778086777360,38.9,81600.85,1.0,-0.08312,6e-05,10.58875]
[1778086777967,38.9,81602.5,1.0,-0.08302,6e-05,10.57936]
[1778086782764,38.9,81609.23,1.0,-0.08262,6e-05,10.54243]
[1778086782768,38.9,81609.23,1.0,-0.08262,6e-05,10.54243]
[1778086785185,38.9,81614.3,1.0,-0.08233,6e-05,10.51504]
[1778086785923,38.9,81617.04,1.0,-0.08217,6e-05,10.50009]
[1778086786948,38.9,81617.04,1.0,-0.08217,6e-05,10.50009]
[1778086787818,38.9,81617.04,1.0,-0.08217,6e-05,10.4999]
[1778086789624,38.9,81616.74,1.0,-0.08218,6e-05,10.5011]
[1778086789956,38.9,81616.95,1.0,-0.08217,6e-05,10.49978]
[1778086790078,38.9,81616.95,1.0,-0.08217,6e-05,10.49978]
[1778086791231,38.9,81614.92,1.0,-0.08228,6e-05,10.51053]
[1778086792130,38.9,81611.48,1.0,-0.08247,6e-05,10.52837]
[1778086793161,38.9,81612.48,1.0,-0.08242,6e-05,10.52285]
[1778086793166,38.9,81612.48,1.0,-0.08242,6e-05,10.52285]
[1778086793868,38.9,81617.96,1.0,-0.0821,6e-05,10.49358]
[1778086793875,38.9,81617.96,1.0,-0.0821,6e-05,10.49358]
[1778086794165,38.9,81617.96,1.0,-0.0821,6e-05,10.49358]
[1778086799202,38.89,81624.49,1.0,-0.08173,6e-05,10.45804]
[1778086801351,38.89,81624.51,1.0,-0.08172,6e-05,10.45793]
[1778086801494,38.89,81624.51,1.0,-0.08172,6e-05,10.45793]
[1778086801515,38.89,81624.51,1.0,-0.08172,6e-05,10.45793]
[1778086801542,38.89,81623.19,1.0,-0.0818,6e-05,10.46463]
[1778086802201,38.89,81623.19,1.0,-0.0818,6e-05,10.46463]
[1778086802362,38.89,81623.19,1.0,-0.0818,6e-05,10.46463]
[1778086802378,38.89,81623.19,1.0,-0.0818,6e-05,10.46463]
[1778086802408,38.89,81612.91,1.0,-0.08237,6e-05,10.51892]
[1778086803241,38.89,81612.91,1.0,-0.08237,6e-05,10.51892]
[1778086803342,38.89,81616.8,1.0,-0.08216,6e-05,10.49857]
[1778086806311,38.89,81616.53,1.0,-0.08217,6e-05,10.49958]
[1778086806391,38.89,81616.19,1.0,-0.08218,6e-05,10.50118]
[1778086809048,38.89,81615.44,1.0,-0.08222,6e-05,10.50476]
[1778086809277,38.89,81615.44,1.0,-0.08222,6e-05,10.50476]
[1778086814310,38.89,81619.12,1.0,-0.082,6e-05,10.48411]
[1778086818752,38.89,81618.02,1.0,-0.08206,6e-05,10.4894]
[1778086819345,38.89,81615.95,1.0,-0.08217,6e-05,10.49999]
[1778086820991,38.89,81609.15,1.0,-0.08255,6e-05,10.53583]
[1778086821196,38.89,81609.15,1.0,-0.08255,6e-05,10.53583]
[1778086821569,38.89,81609.15,1.0,-0.08255,6e-05,10.53583]
[1778086821670,38.89,81607.24,1.0,-0.08266,6e-05,10.54572]
[1778086822083,38.89,81607.24,1.0,-0.08266,6e-05,10.54572]
[1778086822479,38.89,81607.24,1.0,-0.08266,6e-05,10.54572]
[1778086825126,38.88,81603.48,1.0,-0.08286,6e-05,10.56482]
[1778086825134,38.88,81603.48,1.0,-0.08286,6e-05,10.56482]
[1778086825751,38.88,81603.48,1.0,-0.08286,6e-05,10.56482]
[1778086826519,38.88,81602.51,1.0,-0.08292,6e-05,10.56969]
[1778086826899,38.88,81599.79,1.0,-0.08307,6e-05,10.58384]
[1778086826910,38.88,81599.79,1.0,-0.08307,6e-05,10.58384]
[1778086828627,38.88,81599.79,1.0,-0.08306,6e-05,10.58353]
[1778086830579,38.88,81608.15,1.0,-0.08258,6e-05,10.53857]
[1778086836465,38.88,81600.6,1.0,-0.08298,6e-05,10.57439]
[1778086841500,38.88,81588.91,1.0,-0.08365,6e-05,10.63713]
[1778086843366,38.88,81586.78,1.0,-0.08378,6e-05,10.64854]
[1778086843966,38.88,81586.49,1.0,-0.08379,6e-05,10.65013]
[1778086844750,38.88,81586.49,1.0,-0.08379,6e-05,10.65013]
[1778086845118,38.88,81575.64,1.0,-0.08442,6e-05,10.70806]
[1778086847903,38.88,81562.58,1.0,-0.08518,6e-05,10.77844]
[1778086852907,38.88,81565.84,1.0,-0.08498,6e-05,10.76055]
[1778086855995,38.88,81565.56,1.0,-0.08499,6e-05,10.7616]
[1778086856868,38.88,81562.31,1.0,-0.08518,6e-05,10.77887]
[1778086856908,38.88,81562.31,1.0,-0.08518,6e-05,10.77887]
[1778086862216,38.88,81555.19,1.0,-0.0856,6e-05,10.81744]
[1778086862911,38.88,81554.1,1.0,-0.08566,6e-05,10.82342]
[1778086868293,38.88,81562.44,1.0,-0.08518,6e-05,10.77891]
[1778086870278,38.88,81563.32,1.0,-0.08513,6e-05,10.7738]
[1778086871917,38.88,81566.62,1.0,-0.08493,6e-05,10.75572]
[1778086877067,38.88,81568.46,1.0,-0.08482,6e-05,10.7451]
[1778086882562,38.88,81557.86,1.0,-0.08543,6e-05,10.80199]
[1778086887828,38.88,81558.99,1.0,-0.08537,6e-05,10.79665]
[1778086891224,38.88,81562.75,1.0,-0.08516,6e-05,10.77674]
[1778086896720,38.88,81558.64,1.0,-0.08537,6e-05,10.79542]
[1778086900456,38.88,81559.26,1.0,-0.08534,6e-05,10.7923]
[1778086905532,38.88,81551.11,1.0,-0.08581,6e-05,10.83567]
[1778086905581,38.88,81551.99,1.0,-0.08576,6e-05,10.83102]
[1778086910989,38.88,81549.7,1.0,-0.08589,6e-05,10.84337]
[1778086914462,38.88,81550.15,1.0,-0.08587,6e-05,10.84095]
[1778086914722,38.88,81551.94,1.0,-0.08576,6e-05,10.83132]
[1778086919527,38.88,81560.07,1.0,-0.08529,6e-05,10.78775]
[1778086921555,38.88,81556.25,1.0,-0.08551,6e-05,10.80765]
[1778086926595,38.88,81551.35,1.0,-0.08578,6e-05,10.83234]
[1778086930886,38.88,81547.94,1.0,-0.08596,6e-05,10.84893]
[1778086932627,38.87,81553.65,1.0,-0.08561,6e-05,10.8173]
[1778086933686,38.87,81555.37,1.0,-0.08551,6e-05,10.80806]
[1778086936476,38.87,81553.57,1.0,-0.08561,6e-05,10.81721]
[1778086941497,38.87,81551.72,1.0,-0.08571,6e-05,10.82575]
[1778086943395,38.87,81550.44,1.0,-0.08577,6e-05,10.83177]
[1778086943469,38.87,81550.44,1.0,-0.08577,6e-05,10.83177]
[1778086944767,38.87,81551.46,1.0,-0.08571,6e-05,10.82599]
[1778086945470,38.87,81554.99,1.0,-0.0855,6e-05,10.80673]
[1778086949662,38.87,81579.49,1.0,-0.08407,6e-05,10.67463]
[1778086954929,38.87,81588.0,1.0,-0.08356,6e-05,10.62503]
[1778086954937,38.87,81588.0,1.0,-0.08356,6e-05,10.62503]
[1778086957207,38.86,81592.62,1.0,-0.08329,6e-05,10.59966]
[1778086957920,38.86,81592.15,1.0,-0.08331,6e-05,10.60185]
[1778086958557,38.86,81592.15,1.0,-0.08331,6e-05,10.60185]
[1778086964361,38.86,81596.13,1.0,-0.08306,6e-05,10.57862]
[1778086969804,38.86,81592.16,1.0,-0.08327,6e-05,10.59815]
[1778086975438,38.85,81589.55,1.0,-0.0834,6e-05,10.61043]
[1778086980473,38.85,81586.09,1.0,-0.08359,6e-05,10.62742]
[1778086985508,38.85,81589.74,1.0,-0.08336,6e-05,10.60673]
[1778086990694,38.85,81588.8,1.0,-0.08341,6e-05,10.61076]
[1778086995725,38.84,81580.82,1.0,-0.08385,6e-05,10.65199]
[1778086996176,38.84,81581.05,1.0,-0.08383,6e-05,10.65046]
[1778086998936,38.84,81581.23,1.0,-0.08382,6e-05,10.6489]
[1778087000440,38.84,81578.54,1.0,-0.08397,6e-05,10.66265]
[1778087005651,38.84,81576.47,1.0,-0.08408,6e-05,10.67331]
[1778087010688,38.84,81580.57,1.0,-0.08385,6e-05,10.65185]
[1778087013433,38.84,81581.68,1.0,-0.08376,6e-05,10.64198]
[1778087013477,38.84,81581.68,1.0,-0.08376,6e-05,10.64198]
[1778087013708,38.84,81580.77,1.0,-0.08381,6e-05,10.64693]
[1778087014165,38.84,81580.77,1.0,-0.08381,6e-05,10.64693]
[1778087014225,38.84,81580.77,1.0,-0.08381,6e-05,10.64693]
[1778087014478,38.84,81580.77,1.0,-0.08381,6e-05,10.64693]
[1778087014589,38.84,81580.77,1.0,-0.08381,6e-05,10.64693]
[1778087014804,38.84,81580.77,1.0,-0.08381,6e-05,10.64693]
[1778087014865,38.84,81603.57,1.0,-0.08251,6e-05,10.52497]
[1778087019911,38.84,81609.32,1.0,-0.08218,6e-05,10.49414]
[1778087019937,38.84,81609.05,1.0,-0.08219,6e-05,10.49549]
[1778087020673,38.84,81609.05,1.0,-0.08219,6e-05,10.49549]
[1778087020683,38.84,81609.05,1.0,-0.08219,6e-05,10.49549]
[1778087020763,38.84,81608.99,1.0,-0.0822,6e-05,10.49574]
[1778087022019,38.84,81608.99,1.0,-0.08219,6e-05,10.49566]
[1778087024720,38.84,81609.63,1.0,-0.08216,6e-05,10.49211]
[1778087026368,38.84,81608.84,1.0,-0.0822,6e-05,10.49614]
[1778087031834,38.84,81606.1,1.0,-0.08235,6e-05,10.51009]
[1778087032631,38.84,81606.1,1.0,-0.08235,6e-05,10.51009]
[1778087032784,38.84,81606.1,1.0,-0.08235,6e-05,10.51009]
[1778087032841,38.84,81607.5,1.0,-0.08227,6e-05,10.50255]
[1778087033317,38.84,81607.5,1.0,-0.08227,6e-05,10.50255]
[1778087035071,38.84,81607.71,1.0,-0.08225,6e-05,10.50124]
[1778087038503,38.84,81609.78,1.0,-0.08213,6e-05,10.48996]
[1778087040186,38.83,81609.47,1.0,-0.08215,6e-05,10.49145]
[1778087040237,38.83,81609.47,1.0,-0.08215,6e-05,10.49145]
[1778087040874,38.83,81609.47,1.0,-0.08215,6e-05,10.49145]
[1778087040880,38.83,81609.47,1.0,-0.08215,6e-05,10.49145]
[1778087040900,38.83,81603.41,1.0,-0.08249,6e-05,10.52341]
[1778087041455,38.83,81603.41,1.0,-0.08249,6e-05,10.52341]
[1778087041904,38.83,81603.41,1.0,-0.08249,6e-05,10.52341]
[1778087045646,38.83,81598.47,1.0,-0.08277,6e-05,10.54923]
[1778087045934,38.83,81597.69,1.0,-0.08281,6e-05,10.55319]
[1778087046381,38.83,81597.69,1.0,-0.08281,6e-05,10.55319]
[1778087046432,38.83,81597.69,1.0,-0.08281,6e-05,10.55319]
[1778087046940,38.83,81595.71,1.0,-0.08292,6e-05,10.56333]
[1778087048987,38.83,81605.77,1.0,-0.08235,6e-05,10.50986]
[1778087053708,38.83,81605.22,1.0,-0.08237,6e-05,10.5123]
[1778087053998,38.83,81606.46,1.0,-0.0823,6e-05,10.50557]
[1778087057091,38.83,81614.37,1.0,-0.08185,6e-05,10.46331]
[1778087058028,38.83,81615.04,1.0,-0.08181,6e-05,10.45968]
[1778087063061,38.83,81619.42,1.0,-0.08156,6e-05,10.43628]
[1778087068095,38.83,81618.22,1.0,-0.08163,6e-05,10.44247]
[1778087073017,38.83,81619.47,1.0,-0.08156,6e-05,10.43571]
[1778087073049,38.83,81619.77,1.0,-0.08151,6e-05,10.43002]
[1778087073262,38.83,81619.77,1.0,-0.08151,6e-05,10.43002]
[1778087073362,38.83,81621.82,1.0,-0.0814,6e-05,10.41918]
[1778087076718,38.83,81635.01,1.0,-0.08066,6e-05,10.34955]
[1778087078705,38.83,81638.74,1.0,-0.08045,6e-05,10.33]
[1778087080545,38.83,81643.6,1.0,-0.08019,6e-05,10.30455]
[1778087086228,38.83,81643.72,1.0,-0.08019,6e-05,10.30491]
[1778087090654,38.83,81627.63,1.0,-0.0811,6e-05,10.39072]
[1778087091473,38.83,81627.63,1.0,-0.0811,6e-05,10.39072]
[1778087097303,38.83,81625.03,1.0,-0.08124,6e-05,10.40474]
[1778087102501,38.83,81625.33,1.0,-0.08123,6e-05,10.40328]
[1778087103400,38.83,81627.66,1.0,-0.0811,6e-05,10.39101]
[1778087108160,38.84,81645.45,1.0,-0.08012,6e-05,10.298]
[1778087113416,38.84,81641.28,1.0,-0.08036,6e-05,10.32095]
[1778087118451,38.84,81646.29,1.0,-0.08009,6e-05,10.29552]
[1778087123486,38.84,81637.42,1.0,-0.08059,6e-05,10.34329]
[1778087128521,38.84,81630.53,1.0,-0.08099,6e-05,10.38038]
[1778087129904,38.84,81630.53,1.0,-0.08099,6e-05,10.38038]
[1778087135570,38.84,81618.62,1.0,-0.08163,6e-05,10.43955]
[1778087138000,38.84,81621.69,1.0,-0.08146,6e-05,10.42332]
[1778087142044,38.84,81621.43,1.0,-0.08147,6e-05,10.42482]
[1778087147654,38.84,81620.07,1.0,-0.08155,6e-05,10.4322]
[1778087149525,38.84,81619.77,1.0,-0.08157,6e-05,10.43381]
[1778087149567,38.84,81619.77,1.0,-0.08157,6e-05,10.43381]
[1778087149678,38.84,81616.02,1.0,-0.08178,6e-05,10.45367]
[1778087150883,38.84,81616.02,1.0,-0.08178,6e-05,10.45367]
[1778087153750,38.84,81606.87,1.0,-0.08229,6e-05,10.50196]
[1778087157267,38.84,81610.84,1.0,-0.08206,6e-05,10.48061]
[1778087159491,38.84,81611.13,1.0,-0.08205,6e-05,10.47893]
[1778087159738,38.84,81611.24,1.0,-0.08204,6e-05,10.47828]
[1778087160244,38.84,81611.24,1.0,-0.08204,6e-05,10.47828]
[1778087161365,38.84,81615.26,1.0,-0.08181,6e-05,10.45691]
[1778087165179,38.84,81612.01,1.0,-0.08199,6e-05,10.47394]
[1778087166187,38.84,81612.86,1.0,-0.08195,6e-05,10.46936]
[1778087171825,38.84,81614.98,1.0,-0.08182,6e-05,10.45761]
[1778087176859,38.84,81611.44,1.0,-0.08202,6e-05,10.47604]
[1778087177260,38.84,81611.44,1.0,-0.08202,6e-05,10.47604]
[1778087178071,38.84,81611.44,1.0,-0.08202,6e-05,10.47604]
[1778087178074,38.84,81604.29,1.0,-0.08242,6e-05,10.51387]
[1778087178443,38.84,81604.29,1.0,-0.08242,6e-05,10.51387]
[1778087178487,38.84,81604.29,1.0,-0.08242,6e-05,10.51387]
[1778087178874,38.84,81604.29,1.0,-0.08242,6e-05,10.51376]
[1778087182319,38.84,81595.64,1.0,-0.0829,6e-05,10.55917]
[1778087182481,38.84,81595.64,1.0,-0.0829,6e-05,10.55917]
[1778087182488,38.84,81595.64,1.0,-0.0829,6e-05,10.55917]
[1778087182508,38.84,81595.64,1.0,-0.0829,6e-05,10.55917]
[1778087182903,38.84,81591.8,1.0,-0.08312,6e-05,10.5794]
[1778087183702,38.84,81591.8,1.0,-0.08312,6e-05,10.5794]
[1778087183710,38.84,81591.8,1.0,-0.08312,6e-05,10.5794]
[1778087183908,38.84,81590.53,1.0,-0.08319,6e-05,10.58593]
[1778087188944,38.84,81591.55,1.0,-0.08312,6e-05,10.57935]
[1778087193979,38.83,81590.38,1.0,-0.08315,6e-05,10.58047]
[1778087199014,38.83,81590.98,1.0,-0.0831,6e-05,10.57622]
[1778087204049,38.83,81590.19,1.0,-0.08314,6e-05,10.57946]
[1778087206141,38.83,81592.44,1.0,-0.08301,6e-05,10.56729]
[1778087206755,38.83,81587.3,1.0,-0.0833,6e-05,10.59451]
[1778087208662,38.83,81587.46,1.0,-0.08329,6e-05,10.59328]
[1778087208666,38.83,81587.46,1.0,-0.08329,6e-05,10.59328]
[1778087208843,38.83,81587.46,1.0,-0.08329,6e-05,10.59328]
[1778087209729,38.83,81587.46,1.0,-0.08328,6e-05,10.59308]
[1778087215128,38.83,81576.74,1.0,-0.0839,6e-05,10.65078]
[1778087219156,38.83,81589.98,1.0,-0.08315,6e-05,10.58038]
[1778087221823,38.83,81590.28,1.0,-0.08313,6e-05,10.57884]
[1778087221826,38.83,81590.28,1.0,-0.08313,6e-05,10.57884]
[1778087224878,38.83,81591.31,1.0,-0.08307,6e-05,10.57283]
[1778087224974,38.83,81591.31,1.0,-0.08307,6e-05,10.57283]
[1778087225199,38.83,81594.82,1.0,-0.08287,6e-05,10.55399]
[1778087227002,38.83,81601.86,1.0,-0.08246,6e-05,10.51643]
[1778087233043,38.83,81613.46,1.0,-0.08181,6e-05,10.45482]
[1778087235060,38.83,81613.46,1.0,-0.08181,6e-05,10.45484]
[1778087241228,38.83,81613.61,1.0,-0.0818,6e-05,10.45411]
[1778087243148,38.83,81614.34,1.0,-0.08176,6e-05,10.45027]
[1778087247193,38.83,81615.24,1.0,-0.08171,6e-05,10.44552]
[1778087247654,38.83,81615.35,1.0,-0.0817,6e-05,10.44494]
[1778087247734,38.83,81615.36,1.0,-0.0817,6e-05,10.44489]
[1778087253401,38.83,81615.6,1.0,-0.08166,6e-05,10.43962]
[1778087255279,38.83,81616.57,1.0,-0.08161,6e-05,10.43449]
[1778087255413,38.83,81615.95,1.0,-0.08164,6e-05,10.43779]
[1778087260607,38.83,81614.5,1.0,-0.08172,6e-05,10.44549]
[1778087262621,38.83,81622.73,1.0,-0.08126,6e-05,10.40204]
[1778087268508,38.83,81620.48,1.0,-0.08139,6e-05,10.41422]
[1778087271655,38.83,81617.57,1.0,-0.08156,6e-05,10.42967]
[1778087272176,38.83,81617.57,1.0,-0.08156,6e-05,10.42967]
[1778087276166,38.83,81623.52,1.0,-0.08122,6e-05,10.39835]
[1778087282001,38.83,81625.49,1.0,-0.08112,6e-05,10.38853]
[1778087283250,38.83,81625.49,1.0,-0.08112,6e-05,10.38853]
[1778087283475,38.83,81625.56,1.0,-0.08112,6e-05,10.38824]
[1778087283602,38.83,81625.56,1.0,-0.08112,6e-05,10.38824]
[1778087285006,38.83,81626.14,1.0,-0.08108,6e-05,10.38524]
[1778087290662,38.83,81633.24,1.0,-0.08069,6e-05,10.3484]
[1778087295697,38.83,81634.21,1.0,-0.08065,6e-05,10.34394]
[1778087296378,38.83,81634.21,1.0,-0.08065,6e-05,10.34394]
[1778087302141,38.84,81645.66,1.0,-0.08003,6e-05,10.28506]
[1778087307782,38.84,81645.45,1.0,-0.08005,6e-05,10.28732]
[1778087309417,38.84,81646.84,1.0,-0.07998,6e-05,10.28045]
[1778087309425,38.84,81646.84,1.0,-0.07998,6e-05,10.28045]
[1778087310142,38.84,81646.84,1.0,-0.07998,6e-05,10.28045]
[1778087310557,38.84,81651.27,1.0,-0.07973,6e-05,10.25744]
[1778087311728,38.84,81651.27,1.0,-0.07974,6e-05,10.25768]
[1778087311749,38.84,81651.27,1.0,-0.07974,6e-05,10.25768]
[1778087312212,38.84,81659.21,1.0,-0.07927,5e-05,10.21236]
[1778087316845,38.84,81672.82,1.0,-0.07854,5e-05,10.1424]
[1778087319705,38.84,81672.13,1.0,-0.07858,5e-05,10.14616]
[1778087319715,38.84,81672.13,1.0,-0.07858,5e-05,10.14616]
[1778087319764,38.84,81672.13,1.0,-0.07858,5e-05,10.14616]
[1778087319826,38.84,81672.13,1.0,-0.07858,5e-05,10.14616]
[1778087319893,38.84,81662.52,1.0,-0.07911,5e-05,10.19643]
[1778087321962,38.84,81662.52,1.0,-0.07911,5e-05,10.19689]
[1778087322031,38.84,81662.52,1.0,-0.07911,5e-05,10.19689]
[1778087322422,38.85,81651.49,1.0,-0.07972,6e-05,10.25504]
[1778087322430,38.85,81651.49,1.0,-0.07972,6e-05,10.25504]
[1778087324457,38.85,81650.79,1.0,-0.07977,6e-05,10.25932]
[1778087326058,38.85,81650.24,1.0,-0.0798,6e-05,10.26249]
[1778087327234,38.85,81648.56,1.0,-0.0799,6e-05,10.27159]
[1778087327239,38.85,81648.56,1.0,-0.0799,6e-05,10.27159]
[1778087328458,38.85,81655.35,1.0,-0.07953,6e-05,10.23654]
[1778087328530,38.85,81655.35,1.0,-0.07953,6e-05,10.23654]
[1778087329738,38.85,81657.37,1.0,-0.07942,6e-05,10.22629]
[1778087330253,38.85,81657.37,1.0,-0.07942,6e-05,10.22629]
[1778087330831,38.85,81659.04,1.0,-0.07933,5e-05,10.21788]
[1778087334474,38.85,81660.75,1.0,-0.07925,5e-05,10.21039]
[1778087340024,38.86,81661.56,1.0,-0.07923,5e-05,10.20832]
[1778087344048,38.86,81647.79,1.0,-0.08,6e-05,10.2818]
[1778087347098,38.86,81666.54,1.0,-0.07898,5e-05,10.18452]
[1778087348215,38.86,81666.54,1.0,-0.07898,5e-05,10.18452]
[1778087348246,38.86,81669.64,1.0,-0.07881,5e-05,10.16869]
[1778087354107,38.86,81671.27,1.0,-0.07874,5e-05,10.16169]
[1778087357577,38.87,81670.68,1.0,-0.07878,5e-05,10.16572]
[1778087358135,38.87,81670.44,1.0,-0.07881,5e-05,10.16791]
[1778087361422,38.87,81670.96,1.0,-0.07879,5e-05,10.16661]
[1778087361813,38.87,81670.96,1.0,-0.07879,5e-05,10.16661]
[1778087361837,38.87,81670.96,1.0,-0.07879,5e-05,10.16661]
[1778087361985,38.87,81670.96,1.0,-0.07879,5e-05,10.16661]
[1778087363016,38.87,81670.42,1.0,-0.07883,5e-05,10.16991]
[1778087363180,38.87,81678.9,1.0,-0.07837,5e-05,10.12617]
[1778087368205,38.88,81682.0,1.0,-0.07821,5e-05,10.11123]
[1778087371176,38.88,81681.98,1.0,-0.07822,5e-05,10.11168]
[1778087371226,38.88,81671.21,1.0,-0.07878,5e-05,10.16399]
[1778087372541,38.88,81668.92,1.0,-0.0789,5e-05,10.17602]
[1778087379282,38.88,81671.51,1.0,-0.07879,5e-05,10.16569]
[1778087384317,38.89,81671.81,1.0,-0.0788,5e-05,10.16635]
[1778087389353,38.89,81672.15,1.0,-0.0788,5e-05,10.16672]
[1778087391215,38.89,81672.5,1.0,-0.07879,5e-05,10.16531]
[1778087391905,38.89,81665.28,1.0,-0.07919,5e-05,10.20341]
[1778087395399,38.9,81651.75,1.0,-0.07994,6e-05,10.27519]
[1778087395405,38.9,81636.31,1.0,-0.0808,6e-05,10.35654]
[1778087396837,38.9,81636.31,1.0,-0.0808,6e-05,10.35675]
[1778087400910,38.9,81632.04,1.0,-0.08105,6e-05,10.37957]
[1778087401031,38.9,81614.96,1.0,-0.08201,6e-05,10.46986]
[1778087402225,38.9,81614.96,1.0,-0.08201,6e-05,10.46986]
[1778087402912,38.9,81612.36,1.0,-0.08215,6e-05,10.48356]
[1778087405817,38.9,81615.29,1.0,-0.08198,6e-05,10.46783]
[1778087406205,38.9,81615.29,1.0,-0.08198,6e-05,10.46783]
[1778087411479,38.9,81628.4,1.0,-0.08125,6e-05,10.39851]
[1778087413006,38.9,81627.78,1.0,-0.08128,6e-05,10.40182]
[1778087414894,38.9,81635.76,1.0,-0.08084,6e-05,10.35988]
[1778087416223,38.9,81639.48,1.0,-0.08063,6e-05,10.34048]
[1778087421104,38.9,81644.26,1.0,-0.08038,6e-05,10.31613]
[1778087422934,38.9,81639.68,1.0,-0.08063,6e-05,10.34034]
[1778087428631,38.9,81642.07,1.0,-0.08051,6e-05,10.32847]
[1778087433668,38.9,81644.82,1.0,-0.08033,6e-05,10.31073]
[1778087438701,38.9,81650.67,1.0,-0.08002,6e-05,10.28095]
[1778087444963,38.91,81649.78,1.0,-0.08008,6e-05,10.28677]
[1778087446947,38.91,81648.19,1.0,-0.08017,6e-05,10.29559]
[1778087447048,38.91,81648.47,1.0,-0.08016,6e-05,10.29462]
[1778087453213,38.91,81649.57,1.0,-0.08012,6e-05,10.29046]
[1778087457272,38.91,81649.82,1.0,-0.08011,6e-05,10.28972]
[1778087462954,38.91,81648.33,1.0,-0.08021,6e-05,10.29929]
[1778087463403,38.92,81658.4,1.0,-0.07966,6e-05,10.24719]
[1778087468847,38.92,81661.12,1.0,-0.07951,5e-05,10.23299]
[1778087468948,38.92,81661.44,1.0,-0.07949,5e-05,10.23134]
[1778087471908,38.92,81661.44,1.0,-0.0795,5e-05,10.23174]
[1778087471973,38.92,81668.42,1.0,-0.07912,5e-05,10.19567]
[1778087476973,38.92,81673.0,1.0,-0.07888,5e-05,10.17296]
[1778087482007,38.92,81665.52,1.0,-0.07929,5e-05,10.21232]
[1778087484699,38.92,81665.72,1.0,-0.07928,5e-05,10.21132]
[1778087485031,38.92,81664.8,1.0,-0.07934,5e-05,10.21653]
[1778087490416,38.92,81652.47,1.0,-0.08003,6e-05,10.28244]
[1778087490487,38.93,81648.2,1.0,-0.08027,6e-05,10.30513]
[1778087496108,38.93,81635.54,1.0,-0.08096,6e-05,10.36903]
[1778087501135,38.93,81631.31,1.0,-0.0812,6e-05,10.39195]
[1778087501524,38.93,81631.31,1.0,-0.0812,6e-05,10.39195]
[1778087503120,38.93,81627.89,1.0,-0.0814,6e-05,10.41026]
[1778087503217,38.93,81622.8,1.0,-0.08168,6e-05,10.4372]
[1778087509224,38.93,81621.48,1.0,-0.08176,6e-05,10.44435]
[1778087511243,38.93,81619.38,1.0,-0.08188,6e-05,10.45547]
[1778087511275,38.93,81621.73,1.0,-0.08175,6e-05,10.44305]
[1778087513073,38.93,81621.73,1.0,-0.08175,6e-05,10.44305]
[1778087518265,38.93,81621.75,1.0,-0.08175,6e-05,10.443]
[1778087523321,38.93,81622.95,1.0,-0.08168,6e-05,10.43666]
[1778087529339,38.93,81633.44,1.0,-0.0811,6e-05,10.38171]
[1778087532567,38.93,81649.11,1.0,-0.08023,6e-05,10.29962]
[1778087537219,38.93,81651.09,1.0,-0.08013,6e-05,10.29002]
[1778087537655,38.93,81651.03,1.0,-0.08013,6e-05,10.29056]
[1778087543439,38.94,81650.06,1.0,-0.0802,6e-05,10.297]
[1778087545702,38.94,81652.54,1.0,-0.08007,6e-05,10.28447]
[1778087545716,38.94,81652.54,1.0,-0.08007,6e-05,10.28447]
[1778087545734,38.94,81652.54,1.0,-0.08007,6e-05,10.28447]
[1778087545769,38.94,81652.54,1.0,-0.08007,6e-05,10.28447]
[1778087547978,38.94,81662.21,1.0,-0.07954,5e-05,10.2344]
[1778087547986,38.94,81662.21,1.0,-0.07954,5e-05,10.2344]
[1778087553508,38.94,81668.06,1.0,-0.07921,5e-05,10.20207]
[1778087557952,38.95,81669.05,1.0,-0.07918,5e-05,10.19854]
[1778087562700,38.95,81678.68,1.0,-0.07867,5e-05,10.15046]
[1778087563577,38.95,81679.56,1.0,-0.07863,5e-05,10.14636]
[1778087563805,38.95,81679.56,1.0,-0.07863,5e-05,10.14636]
[1778087563813,38.95,81679.56,1.0,-0.07863,5e-05,10.14636]
[1778087564584,38.95,81681.09,1.0,-0.07855,5e-05,10.13888]
[1778087564843,38.95,81681.09,1.0,-0.07855,5e-05,10.13888]
[1778087565438,38.95,81681.09,1.0,-0.07855,5e-05,10.13888]
[1778087565453,38.95,81681.09,1.0,-0.07855,5e-05,10.13888]
[1778087570100,38.96,81684.83,1.0,-0.07837,5e-05,10.12187]
[1778087570626,38.96,81688.99,1.0,-0.07815,5e-05,10.10076]
[1778087572029,38.96,81687.72,1.0,-0.07822,5e-05,10.10788]
[1778087572640,38.96,81688.37,1.0,-0.07819,5e-05,10.10502]
[1778087575568,38.96,81688.55,1.0,-0.0782,5e-05,10.10511]
[1778087576222,38.96,81688.21,1.0,-0.07822,5e-05,10.10738]
[1778087581703,38.97,81686.86,1.0,-0.07832,5e-05,10.11727]
[1778087586739,38.97,81683.39,1.0,-0.07853,5e-05,10.13745]
[1778087588081,38.97,81683.39,1.0,-0.07853,5e-05,10.13745]
[1778087588985,38.97,81684.13,1.0,-0.0785,5e-05,10.13443]
[1778087589400,38.97,81696.55,1.0,-0.07783,5e-05,10.0704]
[1778087592449,38.98,81698.83,1.0,-0.07772,5e-05,10.05926]
[1778087595889,38.98,81695.65,1.0,-0.07789,5e-05,10.07616]
[1778087597391,38.98,81692.51,1.0,-0.07806,5e-05,10.09271]
[1778087597457,38.98,81685.0,1.0,-0.07848,5e-05,10.1322]
[1778087601674,38.98,81682.87,1.0,-0.0786,5e-05,10.14413]
[1778087602530,38.98,81682.81,1.0,-0.07861,5e-05,10.14529]
[1778087604950,38.98,81669.93,1.0,-0.07933,5e-05,10.21345]
[1778087606125,38.98,81670.06,1.0,-0.07932,5e-05,10.21277]
[1778087606570,38.98,81670.06,1.0,-0.07932,5e-05,10.21277]
[1778087607967,38.99,81670.06,1.0,-0.07933,5e-05,10.2134]
[1778087607975,38.99,81670.06,1.0,-0.07933,5e-05,10.2134]
[1778087614340,38.99,81677.41,1.0,-0.07893,5e-05,10.17396]
[1778087621436,38.99,81676.4,1.0,-0.07899,5e-05,10.18032]
[1778087627079,39.0,81672.96,1.0,-0.07922,5e-05,10.2015]
[1778087629375,39.0,81671.87,1.0,-0.07928,5e-05,10.20785]
[1778087629953,39.0,81671.36,1.0,-0.07931,5e-05,10.21083]
[1778087630908,39.0,81671.36,1.0,-0.07931,5e-05,10.21083]
[1778087631039,39.0,81671.36,1.0,-0.07931,5e-05,10.21083]
[1778087631107,39.0,81666.9,1.0,-0.07956,5e-05,10.23472]
[1778087636478,39.0,81664.29,1.0,-0.07972,5e-05,10.24941]
[1778087636546,39.01,81668.2,1.0,-0.07951,5e-05,10.22926]
[1778087642185,39.01,81668.15,1.0,-0.07953,5e-05,10.23126]
[1778087646162,39.01,81669.11,1.0,-0.07948,5e-05,10.22713]
[1778087648023,39.01,81670.45,1.0,-0.07942,5e-05,10.22074]
[1778087653262,39.02,81671.27,1.0,-0.07939,5e-05,10.21833]
[1778087658298,39.02,81675.12,1.0,-0.0792,5e-05,10.19983]
[1778087663302,39.02,81684.33,1.0,-0.07871,5e-05,10.15329]
[1778087669376,39.03,81690.49,1.0,-0.0784,5e-05,10.12413]
[1778087674410,39.03,81691.24,1.0,-0.07835,5e-05,10.1183]
[1778087680325,39.03,81691.71,1.0,-0.07834,5e-05,10.11709]
[1778087681705,39.04,81692.19,1.0,-0.07833,5e-05,10.11581]
[1778087687501,39.04,81682.15,1.0,-0.0789,5e-05,10.17036]
[1778087690966,39.04,81681.03,1.0,-0.07897,5e-05,10.17711]
[1778087692238,39.04,81678.98,1.0,-0.07908,5e-05,10.18807]
[1778087697572,39.05,81670.64,1.0,-0.07955,5e-05,10.23294]
[1778087702606,39.05,81662.2,1.0,-0.08003,6e-05,10.27801]
[1778087707641,39.05,81663.24,1.0,-0.07998,6e-05,10.2734]
[1778087712676,39.05,81663.1,1.0,-0.08,6e-05,10.27496]
[1778087717711,39.05,81653.95,1.0,-0.08051,6e-05,10.32339]
[1778087722746,39.05,81648.6,1.0,-0.08081,6e-05,10.35191]
[1778087727782,39.05,81652.08,1.0,-0.08062,6e-05,10.33409]
[1778087731176,39.05,81647.86,1.0,-0.08086,6e-05,10.35649]
[1778087731809,39.05,81645.42,1.0,-0.08097,6e-05,10.36534]
[1778087732758,39.05,81645.42,1.0,-0.08097,6e-05,10.36534]
[1778087732817,39.05,81642.35,1.0,-0.08114,6e-05,10.38149]
[1778087732977,39.05,81642.35,1.0,-0.08114,6e-05,10.38149]
[1778087733768,39.05,81642.35,1.0,-0.08114,6e-05,10.38149]
[1778087734133,39.05,81638.75,1.0,-0.08134,6e-05,10.40042]
[1778087734734,39.05,81638.75,1.0,-0.08134,6e-05,10.40042]
[1778087736521,39.05,81624.03,1.0,-0.08216,6e-05,10.47789]
[1778087742562,39.05,81616.98,1.0,-0.08256,6e-05,10.51527]
[1778087747922,39.06,81606.27,1.0,-0.08318,6e-05,10.57311]
[1778087752957,39.06,81601.97,1.0,-0.08343,6e-05,10.59624]
[1778087757993,39.06,81591.05,1.0,-0.08406,6e-05,10.65453]
[1778087763027,39.06,81591.97,1.0,-0.084,6e-05,10.64932]
[1778087764304,39.06,81591.97,1.0,-0.084,6e-05,10.64932]
[1778087766148,39.06,81578.0,1.0,-0.0848,6e-05,10.72351]
[1778087766819,39.06,81578.0,1.0,-0.0848,6e-05,10.72351]
[1778087766152,39.06,81577.08,1.0,-0.08485,6e-05,10.72842]
[1778087766882,39.06,81577.08,1.0,-0.08485,6e-05,10.72842]
[1778087767563,39.06,81574.8,1.0,-0.08499,6e-05,10.74071]
[1778087768887,39.06,81574.8,1.0,-0.08499,6e-05,10.74071]
[1778087768944,39.06,81574.8,1.0,-0.08499,6e-05,10.74071]
[1778087769389,39.06,81555.96,1.0,-0.08608,6e-05,10.84181]
[1778087770922,39.06,81555.71,1.0,-0.0861,6e-05,10.84323]
[1778087776118,39.06,81558.64,1.0,-0.08593,6e-05,10.82783]
[1778087779047,39.06,81558.23,1.0,-0.08596,6e-05,10.83019]
[1778087780456,39.06,81557.69,1.0,-0.08599,6e-05,10.83323]
[1778087781163,39.06,81556.55,1.0,-0.08606,6e-05,10.8394]
[1778087781857,39.06,81556.55,1.0,-0.08606,6e-05,10.8394]
[1778087783689,39.06,81556.39,1.0,-0.08607,6e-05,10.8403]
[1778087784152,39.06,81555.25,1.0,-0.08613,6e-05,10.84646]
[1778087784913,39.06,81555.52,1.0,-0.08612,6e-05,10.84501]
[1778087787667,39.06,81542.59,1.0,-0.08687,6e-05,10.9144]
[1778087792993,39.06,81536.42,1.0,-0.0872,6e-05,10.94273]
[1778087794675,39.06,81535.06,1.0,-0.08728,6e-05,10.94989]
[1778087794746,39.06,81534.25,1.0,-0.08732,6e-05,10.95409]
[1778087795621,39.06,81521.28,1.0,-0.08809,6e-05,11.02385]
[1778087797372,39.06,81521.28,1.0,-0.08809,6e-05,11.02367]
[1778087797381,39.06,81508.62,1.0,-0.08884,6e-05,11.09185]
[1778087798023,39.06,81508.62,1.0,-0.08884,6e-05,11.09185]
[1778087798722,39.06,81508.62,1.0,-0.08884,6e-05,11.09185]
[1778087799488,39.06,81505.9,1.0,-0.089,6e-05,11.10625]
[1778087799596,39.06,81505.9,1.0,-0.089,6e-05,11.10625]
[1778087799685,39.06,81505.9,1.0,-0.089,6e-05,11.10625]
[1778087800284,39.06,81503.4,1.0,-0.08914,6e-05,11.11943]
[1778087800661,39.06,81503.4,1.0,-0.08914,6e-05,11.11943]
[1778087800674,39.06,81503.4,1.0,-0.08914,6e-05,11.11943]
[1778087800879,39.06,81463.43,1.0,-0.09156,6e-05,11.33734]
[1778087800940,39.06,81463.43,1.0,-0.09156,6e-05,11.33734]
[1778087801043,39.06,81463.43,1.0,-0.09156,6e-05,11.33734]
[1778087801566,39.06,81463.43,1.0,-0.09156,6e-05,11.33734]
[1778087803667,39.06,81451.11,1.0,-0.09232,6e-05,11.40477]
[1778087805977,39.06,81442.95,1.0,-0.09282,6e-05,11.44925]
[1778087806332,39.06,81442.95,1.0,-0.09282,6e-05,11.44925]
[1778087806812,39.06,81442.95,1.0,-0.09282,6e-05,11.44925]
[1778087806835,39.06,81424.1,1.0,-0.09399,6e-05,11.55294]
[1778087807155,39.06,81424.1,1.0,-0.09399,6e-05,11.55294]
[1778087807303,39.06,81424.1,1.0,-0.09399,6e-05,11.55294]
[1778087807344,39.06,81424.1,1.0,-0.09399,6e-05,11.55294]
[1778087807424,39.06,81415.19,1.0,-0.09454,6e-05,11.60195]
[1778087808131,39.06,81415.19,1.0,-0.09454,6e-05,11.60195]
[1778087808356,39.06,81415.19,1.0,-0.09454,6e-05,11.602]
[1778087808980,39.06,81415.19,1.0,-0.09454,6e-05,11.602]
[1778087809070,39.06,81415.19,1.0,-0.09454,6e-05,11.602]
[1778087809559,39.06,81415.19,1.0,-0.09454,6e-05,11.602]
[1778087809639,39.05,81419.5,1.0,-0.09427,6e-05,11.57786]
[1778087810573,39.05,81419.5,1.0,-0.09427,6e-05,11.57786]
[1778087815330,39.05,81430.3,1.0,-0.09358,6e-05,11.51701]
[1778087815518,39.05,81430.3,1.0,-0.09358,6e-05,11.51701]
[1778087816971,39.05,81429.02,1.0,-0.09366,6e-05,11.52362]
[1778087817650,39.05,81429.02,1.0,-0.09366,6e-05,11.52362]
[1778087817655,39.05,81429.02,1.0,-0.09366,6e-05,11.52362]
[1778087817746,39.05,81434.52,1.0,-0.09331,6e-05,11.49314]
[1778087821639,39.05,81440.3,1.0,-0.09295,6e-05,11.46096]
[1778087821716,39.05,81440.3,1.0,-0.09295,6e-05,11.46096]
[1778087823540,39.05,81442.69,1.0,-0.0928,6e-05,11.44763]
[1778087823660,39.05,81444.9,1.0,-0.09266,6e-05,11.4354]
[1778087827485,39.05,81457.35,1.0,-0.09189,6e-05,11.36695]
[1778087832520,39.05,81471.72,1.0,-0.09102,6e-05,11.28852]
[1778087835544,39.05,81473.24,1.0,-0.09093,6e-05,11.28042]
[1778087836565,39.05,81473.44,1.0,-0.09092,6e-05,11.27944]
[1778087838037,39.05,81487.09,1.0,-0.09009,6e-05,11.20529]
[1778087839927,39.05,81487.09,1.0,-0.0901,6e-05,11.20546]
[1778087840582,39.05,81489.9,1.0,-0.08993,6e-05,11.19066]
[1778087841766,39.05,81489.9,1.0,-0.08993,6e-05,11.19066]
[1778087841775,39.05,81495.81,1.0,-0.08958,6e-05,11.15882]
[1778087847632,39.05,81493.73,1.0,-0.08971,6e-05,11.17066]
[1778087852062,39.05,81497.75,1.0,-0.08945,6e-05,11.14544]
[1778087852668,39.05,81502.89,1.0,-0.08914,6e-05,11.11757]
[1778087853086,39.05,81502.89,1.0,-0.08914,6e-05,11.11757]
[1778087854083,39.05,81509.71,1.0,-0.08873,6e-05,11.08068]
[1778087855973,39.05,81509.67,1.0,-0.08873,6e-05,11.08071]
[1778087856177,39.05,81509.26,1.0,-0.08875,6e-05,11.08274]
[1778087856552,39.05,81509.26,1.0,-0.08875,6e-05,11.08274]
[1778087857704,39.05,81494.32,1.0,-0.08965,6e-05,11.16404]
[1778087858149,39.05,81494.32,1.0,-0.08965,6e-05,11.16404]
[1778087858240,39.05,81494.32,1.0,-0.08965,6e-05,11.16404]
[1778087858710,39.05,81492.77,1.0,-0.08975,6e-05,11.17283]
[1778087859347,39.05,81492.77,1.0,-0.08975,6e-05,11.17283]
[1778087862923,39.06,81493.33,1.0,-0.08973,6e-05,11.17084]
[1778087863149,39.06,81493.83,1.0,-0.0897,6e-05,11.16847]
[1778087863414,39.06,81493.83,1.0,-0.0897,6e-05,11.16847]
[1778087863838,39.06,81493.83,1.0,-0.0897,6e-05,11.16847]
[1778087863949,39.06,81493.83,1.0,-0.0897,6e-05,11.16847]
[1778087864001,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864149,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864255,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864276,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864488,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864528,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864951,39.06,81437.14,1.0,-0.09316,6e-05,11.47822]
[1778087864844,39.06,81415.86,1.0,-0.09449,6e-05,11.59577]
[1778087865845,39.06,81415.86,1.0,-0.09449,6e-05,11.59577]
[1778087865882,39.06,81414.23,1.0,-0.09459,6e-05,11.60497]
[1778087866538,39.06,81414.23,1.0,-0.09459,6e-05,11.60497]
[1778087866734,39.06,81414.23,1.0,-0.09459,6e-05,11.60497]
[1778087867339,39.06,81414.23,1.0,-0.09459,6e-05,11.60497]
[1778087868590,39.06,81413.72,1.0,-0.09463,6e-05,11.60781]
[1778087869353,39.06,81414.49,1.0,-0.09458,6e-05,11.60357]
[1778087872606,39.06,81408.91,1.0,-0.09493,6e-05,11.63434]
[1778087872828,39.06,81408.91,1.0,-0.09493,6e-05,11.6343]
[1778087874641,39.06,81409.23,1.0,-0.09491,6e-05,11.63247]
[1778087875969,39.06,81409.55,1.0,-0.09488,6e-05,11.63063]
[1778087875980,39.06,81409.55,1.0,-0.09488,6e-05,11.63063]
[1778087876847,39.06,81409.95,1.0,-0.09486,6e-05,11.62835]
[1778087878416,39.06,81410.31,1.0,-0.09483,6e-05,11.62622]
[1778087882699,39.06,81410.61,1.0,-0.09481,6e-05,11.62423]
[1778087882703,39.06,81410.61,1.0,-0.09481,6e-05,11.62423]
[1778087882898,39.06,81411.38,1.0,-0.09476,6e-05,11.61989]
[1778087884665,39.06,81411.8,1.0,-0.09474,6e-05,11.61749]
[1778087884693,39.06,81411.8,1.0,-0.09474,6e-05,11.61749]
[1778087884723,39.06,81411.8,1.0,-0.09474,6e-05,11.61749]
[1778087886399,39.06,81409.8,1.0,-0.09486,6e-05,11.62837]
[1778087889642,39.06,81404.99,1.0,-0.09516,6e-05,11.65456]
[1778087889667,39.06,81404.99,1.0,-0.09516,6e-05,11.65456]
[1778087893705,39.06,81401.75,1.0,-0.09537,6e-05,11.67291]
[1778087893771,39.06,81401.75,1.0,-0.09537,6e-05,11.67291]
[1778087894164,39.06,81405.62,1.0,-0.09512,6e-05,11.65169]
[1778087894439,39.06,81405.62,1.0,-0.09512,6e-05,11.65169]
[1778087894850,39.06,81405.62,1.0,-0.09512,6e-05,11.65169]
[1778087895087,39.06,81409.68,1.0,-0.09487,6e-05,11.6291]
[1778087896347,39.06,81419.23,1.0,-0.09427,6e-05,11.57598]
[1778087896998,39.06,81420.05,1.0,-0.09421,6e-05,11.57115]
[1778087898902,39.05,81420.29,1.0,-0.09419,6e-05,11.56953]
[1778087904045,39.05,81419.08,1.0,-0.09425,6e-05,11.57445]
[1778087909081,39.05,81418.67,1.0,-0.09426,6e-05,11.5753]
[1778087914116,39.05,81420.81,1.0,-0.09408,6e-05,11.55807]
[1778087919152,39.04,81426.41,1.0,-0.09372,6e-05,11.52595]
[1778087924186,39.04,81428.57,1.0,-0.09358,6e-05,11.51314]
[1778087929221,39.04,81427.66,1.0,-0.09362,6e-05,11.51729]
[1778087933292,39.04,81428.58,1.0,-0.09356,6e-05,11.51172]
[1778087933305,39.04,81427.41,1.0,-0.09363,6e-05,11.51799]
[1778087934701,39.04,81427.41,1.0,-0.09363,6e-05,11.51799]
[1778087940298,39.04,81424.3,1.0,-0.09381,6e-05,11.53373]
[1778087941390,39.04,81424.3,1.0,-0.09381,6e-05,11.53373]
[1778087941398,39.04,81421.18,1.0,-0.094,6e-05,11.55073]
[1778087944632,39.03,81420.2,1.0,-0.09406,6e-05,11.55571]
[1778087944733,39.03,81421.64,1.0,-0.09396,6e-05,11.54755]
[1778087945375,39.03,81421.64,1.0,-0.09396,6e-05,11.54755]
[1778087949385,39.03,81433.47,1.0,-0.09322,6e-05,11.48167]
[1778087949480,39.03,81433.47,1.0,-0.09322,6e-05,11.48167]
[1778087949710,39.03,81433.47,1.0,-0.09322,6e-05,11.48167]
[1778087950379,39.03,81438.13,1.0,-0.09293,6e-05,11.45586]
[1778087955427,39.03,81428.99,1.0,-0.09349,6e-05,11.50575]
[1778087955543,39.03,81428.99,1.0,-0.09349,6e-05,11.50575]
[1778087955612,39.03,81431.08,1.0,-0.09336,6e-05,11.49413]
[1778087961445,39.03,81440.44,1.0,-0.09278,6e-05,11.44225]
[1778087963636,39.03,81444.14,1.0,-0.09255,6e-05,11.4219]
[1778087964351,39.03,81448.95,1.0,-0.09225,6e-05,11.39548]
[1778087964729,39.03,81448.95,1.0,-0.09225,6e-05,11.39548]
[1778087964777,39.03,81455.76,1.0,-0.09183,6e-05,11.35815]
[1778087967375,39.03,81458.14,1.0,-0.09169,6e-05,11.34521]
[1778087967738,39.03,81458.14,1.0,-0.09169,6e-05,11.34521]
[1778087967783,39.03,81458.13,1.0,-0.09169,6e-05,11.34535]
[1778087968410,39.03,81458.13,1.0,-0.09169,6e-05,11.34535]
[1778087968872,39.03,81458.13,1.0,-0.09169,6e-05,11.34535]
[1778087969598,39.03,81458.57,1.0,-0.09167,6e-05,11.3431]
[1778087970512,39.03,81458.57,1.0,-0.09167,6e-05,11.34318]
[1778087973745,39.03,81461.56,1.0,-0.09146,6e-05,11.32289]
[1778087973810,39.03,81462.44,1.0,-0.0914,6e-05,11.31788]
[1778087978175,39.03,81461.28,1.0,-0.09146,6e-05,11.3234]
[1778087981826,39.03,81464.59,1.0,-0.09126,6e-05,11.30473]
[1778087982005,39.03,81464.59,1.0,-0.09126,6e-05,11.30473]
[1778087982037,39.03,81464.9,1.0,-0.09123,6e-05,11.30267]
[1778087983801,39.03,81464.9,1.0,-0.09123,6e-05,11.30267]
[1778087984696,39.03,81475.09,1.0,-0.09061,6e-05,11.24686]
[1778087984711,39.03,81479.11,1.0,-0.09037,6e-05,11.22484]
[1778087990650,39.03,81478.52,1.0,-0.0904,6e-05,11.22776]
[1778087991942,39.03,81478.52,1.0,-0.0904,6e-05,11.22776]
[1778087992043,39.03,81477.57,1.0,-0.09045,6e-05,11.23286]
[1778087997064,39.03,81477.65,1.0,-0.09045,6e-05,11.23231]
[1778088001764,39.03,81477.1,1.0,-0.09048,6e-05,11.23525]
[1778088002066,39.03,81477.1,1.0,-0.09048,6e-05,11.23525]
[1778088002735,39.03,81481.26,1.0,-0.09022,6e-05,11.21218]
[1778088007769,39.02,81484.4,1.0,-0.09002,6e-05,11.19357]
[1778088012804,39.02,81484.71,1.0,-0.08999,6e-05,11.19088]
[1778088017840,39.02,81488.58,1.0,-0.08973,6e-05,11.16788]
[1778088022875,39.01,81487.64,1.0,-0.08978,6e-05,11.17189]
[1778088027910,39.01,81483.45,1.0,-0.09001,6e-05,11.19307]
[1778088028701,39.01,81483.45,1.0,-0.09001,6e-05,11.19307]
[1778088028742,39.01,81483.45,1.0,-0.09001,6e-05,11.19307]
[1778088028919,39.01,81477.94,1.0,-0.09034,6e-05,11.22279]
[1778088033952,39.01,81470.32,1.0,-0.09076,6e-05,11.25878]
[1778088036626,39.01,81471.61,1.0,-0.09068,6e-05,11.25096]
[1778088036973,39.0,81472.94,1.0,-0.09059,6e-05,11.24332]
[1778088042008,39.0,81476.74,1.0,-0.09034,6e-05,11.22051]
[1778088047413,39.0,81481.9,1.0,-0.09001,6e-05,11.19055]
[1778088053085,38.99,81480.8,1.0,-0.09006,6e-05,11.19516]
[1778088059132,38.99,81480.33,1.0,-0.09007,6e-05,11.19611]
[1778088064162,38.99,81478.01,1.0,-0.09019,6e-05,11.20743]
[1778088066786,38.99,81488.41,1.0,-0.08956,6e-05,11.15023]
[1778088067835,38.99,81490.34,1.0,-0.08944,6e-05,11.13951]
[1778088070207,38.99,81505.55,1.0,-0.08852,6e-05,11.0564]
[1778088073102,38.99,81505.02,1.0,-0.08855,6e-05,11.05913]
[1778088078261,38.98,81503.18,1.0,-0.08866,6e-05,11.06876]
[1778088083296,38.98,81504.66,1.0,-0.08857,6e-05,11.06039]
[1778088087838,38.98,81505.26,1.0,-0.08853,6e-05,11.05698]
[1778088087843,38.98,81505.26,1.0,-0.08853,6e-05,11.05698]
[1778088087846,38.98,81507.96,1.0,-0.08837,6e-05,11.04219]
[1778088088596,38.98,81507.96,1.0,-0.08837,6e-05,11.04219]
[1778088088599,38.98,81507.96,1.0,-0.08837,6e-05,11.04219]
[1778088089037,38.98,81507.96,1.0,-0.08837,6e-05,11.04219]
[1778088089119,38.98,81510.67,1.0,-0.08821,6e-05,11.02739]
[1778088094342,38.98,81507.32,1.0,-0.08837,6e-05,11.04125]
[1778088094960,38.98,81507.32,1.0,-0.08837,6e-05,11.04125]
[1778088100414,38.98,81513.93,1.0,-0.08798,6e-05,11.00498]
[1778088101852,38.98,81513.93,1.0,-0.08798,6e-05,11.00498]
[1778088101996,38.98,81513.93,1.0,-0.08798,6e-05,11.00498]
[1778088102001,38.98,81513.93,1.0,-0.08798,6e-05,11.00498]
[1778088102414,38.98,81513.77,1.0,-0.08798,6e-05,11.00577]
[1778088102982,38.98,81513.77,1.0,-0.08798,6e-05,11.00577]
[1778088104327,38.98,81519.34,1.0,-0.08765,6e-05,10.97551]
[1778088105135,38.98,81519.34,1.0,-0.08765,6e-05,10.97551]
[1778088108181,38.98,81522.85,1.0,-0.08744,6e-05,10.95649]
[1778088108332,38.98,81524.12,1.0,-0.08737,6e-05,10.94962]
[1778088113506,38.98,81514.05,1.0,-0.08796,6e-05,11.00365]
[1778088117700,38.98,81518.32,1.0,-0.0877,6e-05,10.98026]
[1778088118741,38.98,81519.89,1.0,-0.08761,6e-05,10.97169]
[1778088119415,38.98,81521.24,1.0,-0.08753,6e-05,10.96431]
[1778088125255,38.98,81522.47,1.0,-0.08745,6e-05,10.95738]
[1778088125262,38.98,81522.47,1.0,-0.08745,6e-05,10.95738]
[1778088135660,38.98,81525.8,1.0,-0.08725,6e-05,10.9386]
[1778088137622,38.98,81525.8,1.0,-0.08725,6e-05,10.9386]
[1778088137883,38.98,81525.8,1.0,-0.08725,6e-05,10.9386]
[1778088138970,38.98,81521.55,1.0,-0.0875,6e-05,10.96139]
[1778088144727,38.98,81511.12,1.0,-0.08811,6e-05,11.01671]
[1778088149762,38.97,81507.16,1.0,-0.08833,6e-05,11.03695]
[1778088154797,38.97,81508.77,1.0,-0.08819,6e-05,11.02277]
[1778088155775,38.97,81508.77,1.0,-0.08819,6e-05,11.02277]
[1778088156555,38.97,81509.19,1.0,-0.08816,6e-05,11.02022]
[1778088159210,38.97,81521.69,1.0,-0.08741,6e-05,10.95191]
[1778088162577,38.97,81523.41,1.0,-0.08731,6e-05,10.94217]
[1778088168262,38.97,81523.14,1.0,-0.08731,6e-05,10.94273]
[1778088169266,38.97,81523.14,1.0,-0.08731,6e-05,10.94273]
[1778088171903,38.96,81523.52,1.0,-0.08729,6e-05,10.94047]
[1778088172546,38.96,81522.89,1.0,-0.08732,6e-05,10.94378]
[1778088172958,38.96,81522.89,1.0,-0.08732,6e-05,10.94378]
[1778088174146,38.96,81521.37,1.0,-0.08741,6e-05,10.95189]
[1778088176104,38.96,81518.15,1.0,-0.0876,6e-05,10.96896]
[1778088176108,38.96,81518.15,1.0,-0.0876,6e-05,10.96896]
[1778088181363,38.96,81526.06,1.0,-0.08713,6e-05,10.92586]
[1778088181859,38.96,81526.06,1.0,-0.08713,6e-05,10.92586]
[1778088183095,38.96,81526.98,1.0,-0.08707,6e-05,10.92085]
[1778088184085,38.96,81523.73,1.0,-0.08726,6e-05,10.93834]
[1778088185265,38.96,81524.87,1.0,-0.0872,6e-05,10.93209]
[1778088194951,38.96,81526.11,1.0,-0.08712,6e-05,10.92503]
[1778088200115,38.96,81528.23,1.0,-0.08699,6e-05,10.91351]
[1778088205530,38.96,81526.03,1.0,-0.08712,6e-05,10.92541]
[1778088207266,38.96,81523.18,1.0,-0.08729,6e-05,10.94077]
[1778088208380,38.96,81528.47,1.0,-0.08698,6e-05,10.91222]
[1778088208395,38.96,81528.47,1.0,-0.08698,6e-05,10.91222]
[1778088208414,38.96,81528.47,1.0,-0.08698,6e-05,10.91222]
[1778088209178,38.96,81529.78,1.0,-0.0869,6e-05,10.9052]
[1778088210391,38.96,81534.04,1.0,-0.08665,6e-05,10.8823]
[1778088210567,38.96,81534.04,1.0,-0.08665,6e-05,10.8823]
[1778088213777,38.96,81527.25,1.0,-0.08703,6e-05,10.91507]
[1778088213833,38.96,81527.25,1.0,-0.08703,6e-05,10.91507]
[1778088214428,38.96,81528.01,1.0,-0.08698,6e-05,10.91101]
[1778088215220,38.96,81527.84,1.0,-0.08699,6e-05,10.91197]
[1778088216868,38.96,81527.97,1.0,-0.08698,6e-05,10.91131]
[1778088217139,38.96,81527.97,1.0,-0.08698,6e-05,10.91131]
[1778088226297,38.96,81531.1,1.0,-0.08681,6e-05,10.89516]
[1778088231805,38.96,81530.95,1.0,-0.08682,6e-05,10.89614]
[1778088231862,38.96,81530.95,1.0,-0.08682,6e-05,10.89614]
[1778088232087,38.96,81530.95,1.0,-0.08682,6e-05,10.89614]
[1778088234353,38.97,81517.14,1.0,-0.08764,6e-05,10.97111]
[1778088234657,38.97,81517.14,1.0,-0.08764,6e-05,10.97111]
[1778088235280,38.97,81517.14,1.0,-0.08764,6e-05,10.97111]
[1778088235306,38.97,81517.14,1.0,-0.08764,6e-05,10.97111]
[1778088235614,38.97,81516.66,1.0,-0.08767,6e-05,10.97368]
[1778088236677,38.97,81520.16,1.0,-0.08746,6e-05,10.95476]
[1778088242409,38.97,81519.57,1.0,-0.0875,6e-05,10.95808]
[1778088243617,38.97,81519.57,1.0,-0.0875,6e-05,10.95808]
[1778088245883,38.97,81517.0,1.0,-0.08765,6e-05,10.972]
[1778088246775,38.97,81507.51,1.0,-0.08821,6e-05,11.02336]
[1778088246954,38.97,81507.51,1.0,-0.08821,6e-05,11.02336]
[1778088246962,38.97,81507.51,1.0,-0.08821,6e-05,11.02336]
[1778088252479,38.96,81510.12,1.0,-0.08805,6e-05,11.0088]
[1778088258897,38.96,81510.86,1.0,-0.088,6e-05,11.00433]
[1778088265373,38.96,81509.13,1.0,-0.0881,6e-05,11.01338]
[1778088267063,38.96,81508.5,1.0,-0.08814,6e-05,11.01666]
[1778088269050,38.96,81505.79,1.0,-0.0883,6e-05,11.03119]
[1778088274633,38.96,81503.05,1.0,-0.08843,6e-05,11.04098]
[1778088279669,38.96,81505.56,1.0,-0.08827,6e-05,11.02665]
[1778088284704,38.96,81507.18,1.0,-0.08816,6e-05,11.01714]
[1778088286155,38.96,81507.18,1.0,-0.08816,6e-05,11.01714]
[1778088287352,38.96,81507.83,1.0,-0.08812,6e-05,11.01347]
[1778088287931,38.96,81497.82,1.0,-0.08872,6e-05,11.06744]
[1778088287948,38.96,81497.82,1.0,-0.08872,6e-05,11.06744]
[1778088288268,38.96,81494.75,1.0,-0.0889,6e-05,11.0841]
[1778088289317,38.96,81494.75,1.0,-0.0889,6e-05,11.0841]
[1778088291251,38.96,81489.85,1.0,-0.08919,6e-05,11.11023]
[1778088291265,38.96,81489.85,1.0,-0.08919,6e-05,11.11023]
[1778088291270,38.96,81484.57,1.0,-0.0895,6e-05,11.13864]
[1778088291767,38.96,81484.57,1.0,-0.0895,6e-05,11.13864]
[1778088292225,38.96,81484.57,1.0,-0.0895,6e-05,11.13864]
[1778088298869,38.95,81490.23,1.0,-0.08914,6e-05,11.10591]
[1778088298968,38.95,81488.76,1.0,-0.08923,6e-05,11.11365]
[1778088300709,38.95,81488.76,1.0,-0.08923,6e-05,11.11341]
[1778088301218,38.95,81488.76,1.0,-0.08923,6e-05,11.11341]
[1778088306169,38.95,81477.41,1.0,-0.0899,6e-05,11.17378]
[1778088311220,38.94,81479.73,1.0,-0.08974,6e-05,11.15942]
[1778088315612,38.94,81482.36,1.0,-0.08956,6e-05,11.14338]
[1778088317264,38.94,81482.84,1.0,-0.08953,6e-05,11.14042]
[1778088322976,38.94,81485.25,1.0,-0.08936,6e-05,11.12492]
[1778088325722,38.93,81485.92,1.0,-0.08931,6e-05,11.12059]
[1778088325997,38.93,81486.22,1.0,-0.08929,6e-05,11.11862]
[1778088327746,38.93,81486.51,1.0,-0.08927,6e-05,11.11671]
[1778088330951,38.93,81487.55,1.0,-0.08919,6e-05,11.11006]
[1778088332780,38.93,81504.54,1.0,-0.08814,6e-05,11.01314]
[1778088341104,38.93,81498.67,1.0,-0.08848,6e-05,11.0436]
[1778088346138,38.93,81494.86,1.0,-0.0887,6e-05,11.06356]
[1778088351173,38.92,81495.67,1.0,-0.08864,6e-05,11.05839]
[1778088356200,38.92,81497.32,1.0,-0.08853,6e-05,11.04884]
[1778088356206,38.92,81497.32,1.0,-0.08853,6e-05,11.04884]
[1778088362232,38.92,81497.03,1.0,-0.08854,6e-05,11.04957]
[1778088363994,38.92,81496.97,1.0,-0.08854,6e-05,11.04965]
[1778088369235,38.92,81491.48,1.0,-0.08887,6e-05,11.07892]
[1778088369880,38.92,81489.26,1.0,-0.089,6e-05,11.09066]
[1778088375353,38.92,81490.61,1.0,-0.0889,6e-05,11.08218]
[1778088377324,38.92,81490.45,1.0,-0.08891,6e-05,11.08286]
[1778088377925,38.92,81489.68,1.0,-0.08895,6e-05,11.08685]
[1778088379774,38.92,81484.08,1.0,-0.08929,6e-05,11.1169]
[1778088381146,38.91,81486.92,1.0,-0.08911,6e-05,11.1012]
[1778088382366,38.91,81487.83,1.0,-0.08906,6e-05,11.09602]
[1778088383351,38.91,81487.76,1.0,-0.08906,6e-05,11.09618]
[1778088384408,38.91,81482.58,1.0,-0.08937,6e-05,11.12437]
[1778088389155,38.91,81477.24,1.0,-0.08967,6e-05,11.15182]
[1778088392653,38.91,81474.16,1.0,-0.08982,6e-05,11.16333]
[1778088392765,38.91,81474.16,1.0,-0.08982,6e-05,11.16333]
[1778088393480,38.91,81472.95,1.0,-0.08989,6e-05,11.16962]
[1778088394499,38.91,81472.95,1.0,-0.08989,6e-05,11.16962]
[1778088395494,38.91,81468.93,1.0,-0.09013,6e-05,11.1909]
[1778088397839,38.9,81466.75,1.0,-0.09025,6e-05,11.20211]
[1778088398515,38.9,81465.69,1.0,-0.09031,6e-05,11.20753]
[1778088398558,38.9,81465.69,1.0,-0.09031,6e-05,11.20753]
[1778088399522,38.9,81457.61,1.0,-0.0908,6e-05,11.25167]
[1778088402599,38.9,81458.07,1.0,-0.09077,6e-05,11.24899]
[1778088403550,38.9,81458.71,1.0,-0.09073,6e-05,11.24542]
[1778088405197,38.9,81458.98,1.0,-0.09072,6e-05,11.24387]
[1778088405886,38.9,81458.64,1.0,-0.09073,6e-05,11.24559]
[1778088406571,38.9,81463.73,1.0,-0.09042,6e-05,11.21734]
[1778088407153,38.9,81463.73,1.0,-0.09042,6e-05,11.21734]
[1778088407691,38.9,81475.39,1.0,-0.08971,6e-05,11.15335]
[1778088410090,38.9,81481.01,1.0,-0.08937,6e-05,11.12272]
[1778088410777,38.9,81481.25,1.0,-0.08935,6e-05,11.12115]
[1778088414224,38.9,81480.98,1.0,-0.08936,6e-05,11.12185]
[1778088416758,38.9,81484.28,1.0,-0.08915,6e-05,11.10314]
[1778088418785,38.9,81482.54,1.0,-0.08925,6e-05,11.11217]
[1778088420803,38.9,81478.83,1.0,-0.08947,6e-05,11.13193]
[1778088421554,38.9,81478.83,1.0,-0.08947,6e-05,11.13193]
[1778088421676,38.9,81479.0,1.0,-0.08946,6e-05,11.13051]
[1778088427723,38.89,81479.28,1.0,-0.08942,6e-05,11.12751]
[1778088432758,38.89,81476.63,1.0,-0.08957,6e-05,11.1407]
[1778088437793,38.89,81471.72,1.0,-0.08985,6e-05,11.16619]
[1778088441038,38.89,81472.25,1.0,-0.08982,6e-05,11.16268]
[1778088441043,38.89,81472.25,1.0,-0.08982,6e-05,11.16268]
[1778088441130,38.89,81472.88,1.0,-0.08977,6e-05,11.15893]
[1778088442646,38.88,81472.88,1.0,-0.08977,6e-05,11.15863]
[1778088445075,38.88,81478.66,1.0,-0.08942,6e-05,11.12657]
[1778088449124,38.88,81476.58,1.0,-0.08953,6e-05,11.13696]
[1778088454912,38.88,81477.79,1.0,-0.08941,6e-05,11.12456]
[1778088459238,38.88,81478.1,1.0,-0.08938,6e-05,11.12221]
[1778088464982,38.87,81486.61,1.0,-0.08886,6e-05,11.0746]
[1778088470394,38.87,81485.53,1.0,-0.08892,6e-05,11.07973]
[1778088471417,38.87,81485.53,1.0,-0.08892,6e-05,11.07973]
[1778088477066,38.87,81485.94,1.0,-0.08888,6e-05,11.07649]
[1778088479519,38.87,81485.53,1.0,-0.0889,6e-05,11.07858]
[1778088479548,38.87,81480.94,1.0,-0.08918,6e-05,11.1033]
[1778088479688,38.87,81480.94,1.0,-0.08918,6e-05,11.1033]
[1778088486129,38.87,81475.74,1.0,-0.08948,6e-05,11.13034]
[1778088487934,38.87,81476.2,1.0,-0.08945,6e-05,11.12758]
[1778088491010,38.87,81467.34,1.0,-0.08998,6e-05,11.17557]
[1778088492026,38.87,81467.34,1.0,-0.08998,6e-05,11.17557]
[1778088495129,38.87,81480.79,1.0,-0.08916,6e-05,11.10179]
[1778088497682,38.86,81480.48,1.0,-0.08917,6e-05,11.1029]
[1778088498222,38.86,81480.76,1.0,-0.08915,6e-05,11.10118]
[1778088501717,38.86,81479.62,1.0,-0.08922,6e-05,11.10684]
[1778088501719,38.86,81479.62,1.0,-0.08922,6e-05,11.10684]
[1778088502241,38.86,81480.07,1.0,-0.08919,6e-05,11.10421]
[1778088507279,38.86,81477.59,1.0,-0.08933,6e-05,11.11683]
[1778088514429,38.86,81476.43,1.0,-0.08936,6e-05,11.11834]
[1778088520370,38.86,81474.28,1.0,-0.08947,6e-05,11.12851]
[1778088524100,38.86,81473.55,1.0,-0.08951,6e-05,11.132]
[1778088530813,38.85,81472.62,1.0,-0.08956,6e-05,11.13573]
[1778088537489,38.85,81472.19,1.0,-0.08957,6e-05,11.13693]
[1778088538131,38.85,81472.19,1.0,-0.08957,6e-05,11.13693]
[1778088538496,38.85,81472.11,1.0,-0.08957,6e-05,11.1372]
[1778088544537,38.85,81474.62,1.0,-0.08941,6e-05,11.12255]
[1778088550581,38.85,81478.32,1.0,-0.08917,6e-05,11.10129]
[1778088552302,38.85,81478.28,1.0,-0.08918,6e-05,11.10151]
[1778088552595,38.85,81478.67,1.0,-0.08915,6e-05,11.09923]
[1778088557630,38.84,81477.12,1.0,-0.08923,6e-05,11.1067]
[1778088562666,38.84,81481.9,1.0,-0.08894,6e-05,11.07969]
[1778088568227,38.84,81481.97,1.0,-0.08893,6e-05,11.07878]
[1778088568708,38.84,81483.43,1.0,-0.08883,6e-05,11.07009]
[1778088573742,38.84,81486.59,1.0,-0.08861,6e-05,11.04822]
[1778088579355,38.84,81483.54,1.0,-0.08878,6e-05,11.06413]
[1778088584820,38.83,81481.44,1.0,-0.0889,6e-05,11.07444]
[1778088590318,38.83,81479.06,1.0,-0.08903,6e-05,11.08677]
[1778088592798,38.83,81471.15,1.0,-0.08951,6e-05,11.12963]
[1778088593508,38.83,81471.15,1.0,-0.08951,6e-05,11.12963]
[1778088593542,38.83,81462.76,1.0,-0.09002,6e-05,11.17548]
[1778088598917,38.84,81452.88,1.0,-0.09063,6e-05,11.23056]
[1778088600885,38.84,81456.04,1.0,-0.09044,6e-05,11.21353]
[1778088600891,38.84,81456.04,1.0,-0.09044,6e-05,11.21353]
[1778088600931,38.84,81455.0,1.0,-0.09051,6e-05,11.21954]
[1778088604046,38.84,81454.73,1.0,-0.09053,6e-05,11.22164]
[1778088604147,38.84,81455.62,1.0,-0.09048,6e-05,11.21707]
[1778088609542,38.84,81460.6,1.0,-0.09018,6e-05,11.19028]
[1778088614997,38.84,81469.58,1.0,-0.08962,6e-05,11.14028]
[1778088615029,38.84,81469.58,1.0,-0.08962,6e-05,11.14028]
[1778088615570,38.84,81469.58,1.0,-0.08962,6e-05,11.14028]
[1778088621455,38.83,81465.07,1.0,-0.08988,6e-05,11.16313]
[1778088627116,38.83,81465.15,1.0,-0.08986,6e-05,11.16129]
[1778088628214,38.83,81465.15,1.0,-0.08986,6e-05,11.16129]
[1778088634165,38.83,81470.0,1.0,-0.08952,6e-05,11.12911]
[1778088639201,38.83,81468.65,1.0,-0.08959,6e-05,11.13552]
[1778088644237,38.82,81470.7,1.0,-0.08946,6e-05,11.12334]
[1778088645371,38.82,81470.7,1.0,-0.08946,6e-05,11.12334]
[1778088651668,38.82,81472.76,1.0,-0.08932,6e-05,11.11086]
[1778088654771,38.82,81472.59,1.0,-0.08933,6e-05,11.11179]
[1778088656939,38.82,81475.15,1.0,-0.08917,6e-05,11.09723]
[1778088662360,38.82,81479.46,1.0,-0.0889,6e-05,11.07308]
[1778088665598,38.82,81482.7,1.0,-0.0887,6e-05,11.05534]
[1778088665633,38.82,81466.4,1.0,-0.08969,6e-05,11.14407]
[1778088666028,38.82,81466.4,1.0,-0.08969,6e-05,11.14407]
[1778088666359,38.82,81466.4,1.0,-0.08969,6e-05,11.14407]
[1778088666373,38.82,81466.4,1.0,-0.08969,6e-05,11.14407]
[1778088666451,38.82,81462.61,1.0,-0.08991,6e-05,11.16459]
[1778088668049,38.82,81462.61,1.0,-0.08992,6e-05,11.16474]
[1778088668459,38.82,81462.61,1.0,-0.08992,6e-05,11.16474]
[1778088668506,38.82,81462.61,1.0,-0.08992,6e-05,11.16474]
[1778088668812,38.82,81462.61,1.0,-0.08992,6e-05,11.16474]
[1778088668813,38.82,81463.28,1.0,-0.08988,6e-05,11.16118]
[1778088669023,38.82,81463.28,1.0,-0.08988,6e-05,11.16118]
[1778088669661,38.82,81463.28,1.0,-0.08988,6e-05,11.16118]
[1778088670019,38.82,81472.55,1.0,-0.08931,6e-05,11.1103]
[1778088672650,38.82,81473.96,1.0,-0.08922,6e-05,11.10217]
[1778088678479,38.82,81469.18,1.0,-0.0895,6e-05,11.12748]
[1778088679750,38.82,81469.18,1.0,-0.0895,6e-05,11.12748]
[1778088685835,38.81,81470.35,1.0,-0.08942,6e-05,11.12011]
[1778088685864,38.81,81470.35,1.0,-0.08942,6e-05,11.12011]
[1778088689918,38.81,81473.8,1.0,-0.08921,6e-05,11.10065]
[1778088693935,38.81,81475.69,1.0,-0.08906,6e-05,11.08574]
[1778088694408,38.81,81475.69,1.0,-0.08906,6e-05,11.08574]
[1778088694477,38.81,81475.69,1.0,-0.08906,6e-05,11.08574]
[1778088694609,38.81,81474.23,1.0,-0.08915,6e-05,11.09359]
[1778088697614,38.81,81461.18,1.0,-0.08993,6e-05,11.16446]
[1778088702007,38.81,81461.55,1.0,-0.0899,6e-05,11.16121]
[1778088702648,38.81,81461.74,1.0,-0.08988,6e-05,11.15993]
[1778088707684,38.81,81457.51,1.0,-0.09014,6e-05,11.18293]
[1778088711784,38.81,81468.89,1.0,-0.08944,6e-05,11.12023]
[1778088712122,38.81,81475.79,1.0,-0.08902,6e-05,11.08234]
[1778088717377,38.8,81482.4,1.0,-0.08862,6e-05,11.04553]
[1778088722791,38.8,81487.38,1.0,-0.08831,6e-05,11.01787]
[1778088727825,38.8,81482.84,1.0,-0.08858,6e-05,11.04214]
[1778088732860,38.8,81485.28,1.0,-0.08843,6e-05,11.02832]
[1778088737956,38.8,81484.87,1.0,-0.08845,6e-05,11.03016]
[1778088742252,38.8,81483.13,1.0,-0.08855,6e-05,11.03931]
[1778088748026,38.8,81487.15,1.0,-0.0883,6e-05,11.01668]
[1778088753062,38.8,81476.61,1.0,-0.0889,6e-05,11.06963]
[1778088756621,38.8,81467.59,1.0,-0.08944,6e-05,11.11851]
[1778088762193,38.79,81467.31,1.0,-0.08944,6e-05,11.11859]
[1778088767399,38.79,81468.98,1.0,-0.08933,6e-05,11.10802]
[1778088773613,38.79,81473.55,1.0,-0.08904,6e-05,11.08196]
[1778088779373,38.79,81480.53,1.0,-0.0886,6e-05,11.04269]
[1778088780109,38.79,81480.61,1.0,-0.0886,6e-05,11.04209]
[1778088780900,38.79,81480.61,1.0,-0.0886,6e-05,11.04209]
[1778088790325,38.78,81468.05,1.0,-0.08933,6e-05,11.10843]
[1778088794497,38.78,81467.2,1.0,-0.08938,6e-05,11.11241]
[1778088794527,38.78,81467.2,1.0,-0.08938,6e-05,11.11241]
[1778088798027,38.78,81482.78,1.0,-0.08843,6e-05,11.02675]
[1778088806156,38.78,81480.71,1.0,-0.08855,6e-05,11.03754]
[1778088811475,38.78,81481.3,1.0,-0.08848,6e-05,11.02983]
[1778088815253,38.78,81481.41,1.0,-0.08847,6e-05,11.02911]
[1778088815259,38.78,81481.41,1.0,-0.08847,6e-05,11.02911]
[1778088821545,38.78,81482.16,1.0,-0.08842,6e-05,11.02461]
[1778088826580,38.78,81483.4,1.0,-0.08835,6e-05,11.0177]
[1778088828920,38.78,81482.9,1.0,-0.08838,6e-05,11.02038]
[1778088829451,38.78,81482.37,1.0,-0.08841,6e-05,11.02318]
[1778088830782,38.78,81482.37,1.0,-0.08841,6e-05,11.02318]
[1778088830790,38.78,81482.37,1.0,-0.08841,6e-05,11.02318]
[1778088833988,38.78,81482.2,1.0,-0.08841,6e-05,11.02392]
[1778088835173,38.78,81479.32,1.0,-0.08859,6e-05,11.03957]
[1778088835343,38.78,81479.32,1.0,-0.08859,6e-05,11.03957]
[1778088835523,38.78,81479.32,1.0,-0.08859,6e-05,11.03957]
[1778088835912,38.78,81479.32,1.0,-0.08859,6e-05,11.03957]
[1778088835927,38.78,81479.32,1.0,-0.08859,6e-05,11.03957]
[1778088835957,38.78,81477.07,1.0,-0.08872,6e-05,11.0517]
[1778088836592,38.78,81477.07,1.0,-0.08872,6e-05,11.0517]
[1778088836597,38.78,81477.07,1.0,-0.08872,6e-05,11.0517]
[1778088836680,38.78,81473.87,1.0,-0.08891,6e-05,11.06915]
[1778088843010,38.77,81467.62,1.0,-0.08928,6e-05,11.10222]
[1778088845633,38.77,81469.78,1.0,-0.08915,6e-05,11.09025]
[1778088850751,38.77,81477.68,1.0,-0.08866,6e-05,11.0464]
[1778088852520,38.77,81480.25,1.0,-0.08851,6e-05,11.0323]
[1778088857786,38.77,81480.47,1.0,-0.08849,6e-05,11.03059]
[1778088863849,38.77,81469.45,1.0,-0.08914,6e-05,11.08988]
[1778088868877,38.77,81476.38,1.0,-0.08872,6e-05,11.05129]
[1778088873912,38.77,81475.8,1.0,-0.08872,6e-05,11.04977]
[1778088875985,38.77,81475.93,1.0,-0.08871,6e-05,11.04893]
[1778088885996,38.76,81458.36,1.0,-0.08975,6e-05,11.1428]
[1778088891033,38.76,81457.1,1.0,-0.08981,6e-05,11.14851]
[1778088896068,38.76,81457.8,1.0,-0.08976,6e-05,11.14349]
[1778088901103,38.75,81457.33,1.0,-0.08977,6e-05,11.14495]
[1778088906138,38.75,81458.46,1.0,-0.08969,6e-05,11.13764]
[1778088907572,38.75,81458.46,1.0,-0.08969,6e-05,11.13764]
[1778088907701,38.75,81458.46,1.0,-0.08969,6e-05,11.13764]
[1778088907721,38.75,81458.46,1.0,-0.08969,6e-05,11.13764]
[1778088907802,38.75,81457.28,1.0,-0.08976,6e-05,11.14389]
[1778088911259,38.75,81449.04,1.0,-0.09026,6e-05,11.1884]
[1778088917172,38.75,81450.83,1.0,-0.09013,6e-05,11.17699]
[1778088918566,38.75,81456.26,1.0,-0.0898,6e-05,11.14697]
[1778088919075,38.75,81456.26,1.0,-0.0898,6e-05,11.14697]
[1778088919108,38.75,81458.22,1.0,-0.08967,6e-05,11.13579]
[1778088920569,38.75,81458.22,1.0,-0.08967,6e-05,11.13579]
[1778088920629,38.75,81458.6,1.0,-0.08965,6e-05,11.13334]
[1778088922615,38.74,81458.6,1.0,-0.08964,6e-05,11.13315]
[1778088922624,38.74,81458.6,1.0,-0.08964,6e-05,11.13315]
[1778088922921,38.74,81458.6,1.0,-0.08964,6e-05,11.13315]
[1778088929301,38.74,81445.96,1.0,-0.09041,6e-05,11.20243]
[1778088933729,38.75,81446.04,1.0,-0.09038,6e-05,11.19805]
[1778088934243,38.75,81450.39,1.0,-0.09012,6e-05,11.17435]
[1778088934315,38.75,81450.39,1.0,-0.09012,6e-05,11.17435]
[1778088934729,38.74,81462.95,1.0,-0.08935,6e-05,11.10526]
[1778088935154,38.74,81462.95,1.0,-0.08935,6e-05,11.10526]
[1778088938070,38.74,81475.69,1.0,-0.08858,6e-05,11.03504]
[1778088938614,38.74,81475.69,1.0,-0.08858,6e-05,11.03504]
[1778088943730,38.74,81479.32,1.0,-0.08836,6e-05,11.01514]
[1778088944873,38.74,81479.32,1.0,-0.08836,6e-05,11.01514]
[1778088946112,38.74,81477.27,1.0,-0.08848,6e-05,11.0263]
[1778088946144,38.74,81477.27,1.0,-0.08848,6e-05,11.02627]
[1778088946899,38.74,81477.27,1.0,-0.08848,6e-05,11.02627]
[1778088946914,38.74,81477.27,1.0,-0.08848,6e-05,11.02627]
[1778088946968,38.74,81464.05,1.0,-0.08927,6e-05,11.09825]
[1778088947832,38.74,81464.05,1.0,-0.08927,6e-05,11.09825]
[1778088948014,38.74,81464.05,1.0,-0.08927,6e-05,11.09825]
[1778088948926,38.74,81465.74,1.0,-0.08917,6e-05,11.08886]
[1778088949145,38.74,81471.98,1.0,-0.08879,6e-05,11.05463]
[1778088949658,38.74,81474.32,1.0,-0.08865,6e-05,11.04186]
[1778088950952,38.74,81474.32,1.0,-0.08865,6e-05,11.04186]
[1778088956829,38.74,81474.12,1.0,-0.08866,6e-05,11.0426]
[1778088962490,38.74,81470.31,1.0,-0.08888,6e-05,11.06301]
[1778088962557,38.74,81470.31,1.0,-0.08888,6e-05,11.06301]
[1778088963638,38.74,81473.68,1.0,-0.08868,6e-05,11.04453]
[1778088969594,38.74,81471.16,1.0,-0.08883,6e-05,11.05815]
[1778088973209,38.74,81470.77,1.0,-0.08885,6e-05,11.06016]
[1778088974161,38.74,81470.77,1.0,-0.08885,6e-05,11.06016]
[1778088975203,38.74,81468.83,1.0,-0.08897,6e-05,11.07063]
[1778088977855,38.74,81466.14,1.0,-0.08913,6e-05,11.08517]
[1778088981145,38.74,81465.05,1.0,-0.08919,6e-05,11.09083]
[1778088983569,38.74,81465.5,1.0,-0.08916,6e-05,11.08805]
[1778088989218,38.74,81466.02,1.0,-0.08913,6e-05,11.0847]
[1778088991389,38.74,81466.47,1.0,-0.08907,6e-05,11.07775]
[1778088993031,38.74,81473.52,1.0,-0.08864,6e-05,11.03925]
[1778088996313,38.74,81476.27,1.0,-0.08847,6e-05,11.02416]
[1778088996787,38.74,81473.81,1.0,-0.08862,6e-05,11.03757]
[1778088997782,38.74,81473.81,1.0,-0.08862,6e-05,11.03757]
[1778088997872,38.74,81477.54,1.0,-0.0884,6e-05,11.0172]
[1778089004151,38.74,81475.71,1.0,-0.08851,6e-05,11.02717]
[1778089009879,38.74,81476.11,1.0,-0.08848,6e-05,11.02498]
[1778089011517,38.74,81476.44,1.0,-0.08846,6e-05,11.02317]
[1778089016928,38.74,81476.3,1.0,-0.08847,6e-05,11.02396]
[1778089020358,38.74,81476.29,1.0,-0.08847,6e-05,11.02404]
[1778089021012,38.74,81476.29,1.0,-0.08847,6e-05,11.02404]
[1778089021068,38.74,81461.72,1.0,-0.08935,6e-05,11.10364]
[1778089021456,38.74,81461.72,1.0,-0.08935,6e-05,11.10364]
[1778089022077,38.74,81461.72,1.0,-0.08935,6e-05,11.10364]
[1778089022628,38.74,81469.06,1.0,-0.08891,6e-05,11.06353]
[1778089022639,38.74,81469.06,1.0,-0.08891,6e-05,11.06353]
[1778089022970,38.74,81469.06,1.0,-0.08891,6e-05,11.06353]
[1778089028013,38.74,81470.32,1.0,-0.08883,6e-05,11.05638]
[1778089030075,38.74,81471.04,1.0,-0.08879,6e-05,11.05241]
[1778089035893,38.74,81460.94,1.0,-0.08939,6e-05,11.10731]
[1778089041097,38.73,81459.83,1.0,-0.08945,6e-05,11.11255]
[1778089041960,38.73,81459.83,1.0,-0.08945,6e-05,11.11255]
[1778089043227,38.73,81465.78,1.0,-0.08909,6e-05,11.07987]
[1778089045076,38.73,81470.39,1.0,-0.08881,6e-05,11.05453]
[1778089050161,38.73,81470.43,1.0,-0.0888,6e-05,11.05398]
[1778089052076,38.73,81470.4,1.0,-0.08878,6e-05,11.04999]
[1778089057209,38.73,81463.84,1.0,-0.08917,6e-05,11.08518]
[1778089062245,38.73,81463.02,1.0,-0.08921,6e-05,11.08906]
[1778089066234,38.73,81463.52,1.0,-0.08917,6e-05,11.08593]
[1778089072314,38.73,81467.88,1.0,-0.0889,6e-05,11.0613]
[1778089077632,38.73,81469.58,1.0,-0.0888,6e-05,11.05164]
[1778089078370,38.73,81468.32,1.0,-0.08887,6e-05,11.05842]
[1778089080930,38.73,81468.8,1.0,-0.08884,6e-05,11.05557]
[1778089082587,38.73,81469.66,1.0,-0.08878,6e-05,11.0505]
[1778089088426,38.72,81476.1,1.0,-0.08839,6e-05,11.01488]
[1778089093461,38.72,81479.48,1.0,-0.08818,6e-05,10.99621]
[1778089098496,38.72,81474.89,1.0,-0.08846,6e-05,11.02104]
[1778089104198,38.72,81473.89,1.0,-0.08852,6e-05,11.02628]
[1778089111588,38.72,81466.9,1.0,-0.0889,6e-05,11.05955]
[1778089114435,38.72,81467.14,1.0,-0.08888,6e-05,11.05812]
[1778089119701,38.72,81467.36,1.0,-0.08887,6e-05,11.05641]
[1778089125046,38.72,81466.91,1.0,-0.08889,6e-05,11.05819]
[1778089127529,38.72,81468.76,1.0,-0.08877,6e-05,11.04789]
[1778089132736,38.72,81473.72,1.0,-0.08847,6e-05,11.02056]
[1778089137772,38.72,81473.2,1.0,-0.0885,6e-05,11.02325]
[1778089141315,38.72,81473.04,1.0,-0.08851,6e-05,11.02407]
[1778089142668,38.72,81471.88,1.0,-0.08858,6e-05,11.03035]
[1778089146154,38.72,81466.26,1.0,-0.08891,6e-05,11.06077]
[1778089147140,38.72,81464.37,1.0,-0.08903,6e-05,11.07101]
[1778089148959,38.72,81464.22,1.0,-0.08904,6e-05,11.07173]
[1778089149103,38.72,81464.22,1.0,-0.08904,6e-05,11.07173]
[1778089149125,38.72,81463.97,1.0,-0.08905,6e-05,11.073]
[1778089151851,38.72,81461.13,1.0,-0.08922,6e-05,11.08832]
[1778089151888,38.72,81460.69,1.0,-0.08924,6e-05,11.09059]
[1778089154766,38.72,81460.69,1.0,-0.08924,6e-05,11.09045]
[1778089155255,38.71,81460.82,1.0,-0.08923,6e-05,11.08932]
[1778089159284,38.71,81458.78,1.0,-0.08935,6e-05,11.1002]
[1778089159311,38.71,81455.28,1.0,-0.08956,6e-05,11.11901]
[1778089165361,38.71,81453.07,1.0,-0.08969,6e-05,11.13099]
[1778089165970,38.71,81457.2,1.0,-0.08944,6e-05,11.10791]
[1778089171005,38.71,81463.81,1.0,-0.089,6e-05,11.06663]
[1778089172665,38.71,81464.34,1.0,-0.08896,6e-05,11.06358]
[1778089173020,38.71,81464.42,1.0,-0.08896,6e-05,11.06299]
[1778089175284,38.71,81467.88,1.0,-0.08875,6e-05,11.04393]
[1778089177502,38.71,81470.17,1.0,-0.0886,6e-05,11.03112]
[1778089183090,38.71,81481.88,1.0,-0.0879,6e-05,10.96703]
[1778089188125,38.71,81482.83,1.0,-0.08784,6e-05,10.96188]
[1778089189958,38.71,81483.62,1.0,-0.08779,6e-05,10.95757]
[1778089189963,38.71,81483.62,1.0,-0.08779,6e-05,10.95757]
[1778089190677,38.71,81482.91,1.0,-0.08784,6e-05,10.96144]
[1778089191659,38.71,81483.84,1.0,-0.08778,6e-05,10.95637]
[1778089192858,38.71,81486.73,1.0,-0.08761,6e-05,10.94064]
[1778089192865,38.71,81486.73,1.0,-0.08761,6e-05,10.94064]
[1778089198195,38.71,81480.7,1.0,-0.08797,6e-05,10.97358]
[1778089200029,38.71,81477.36,1.0,-0.08817,6e-05,10.99174]
[1778089201786,38.71,81478.44,1.0,-0.0881,6e-05,10.98572]
[1778089208267,38.71,81477.06,1.0,-0.08818,6e-05,10.99268]
[1778089209076,38.71,81477.06,1.0,-0.08818,6e-05,10.99268]
[1778089209084,38.71,81477.06,1.0,-0.08818,6e-05,10.99268]
[1778089210095,38.71,81477.06,1.0,-0.08818,6e-05,10.99268]
[1778089211914,38.71,81483.57,1.0,-0.08779,6e-05,10.95704]
[1778089217330,38.71,81481.63,1.0,-0.0879,6e-05,10.96751]
[1778089218660,38.71,81480.16,1.0,-0.08799,6e-05,10.9755]
[1778089218668,38.71,81480.16,1.0,-0.08799,6e-05,10.9755]
[1778089219224,38.71,81480.16,1.0,-0.08799,6e-05,10.9755]
[1778089220013,38.71,81475.94,1.0,-0.08824,6e-05,10.99847]
[1778089225384,38.71,81477.02,1.0,-0.08817,6e-05,10.9921]
[1778089227966,38.71,81476.45,1.0,-0.08821,6e-05,10.99507]
[1778089227977,38.71,81476.45,1.0,-0.08821,6e-05,10.99507]
[1778089228040,38.71,81476.45,1.0,-0.08821,6e-05,10.99507]
[1778089228056,38.71,81476.45,1.0,-0.08821,6e-05,10.99507]
[1778089230135,38.7,81469.87,1.0,-0.0886,6e-05,11.03083]
[1778089236289,38.7,81469.17,1.0,-0.08861,6e-05,11.02987]
[1778089238216,38.7,81468.88,1.0,-0.08862,6e-05,11.03122]
[1778089243511,38.7,81468.24,1.0,-0.08865,6e-05,11.0339]
[1778089248546,38.7,81468.57,1.0,-0.08863,6e-05,11.03155]
[1778089252930,38.7,81468.46,1.0,-0.08863,6e-05,11.03183]
[1778089253031,38.7,81467.34,1.0,-0.0887,6e-05,11.03784]
[1778089258616,38.7,81467.14,1.0,-0.0887,6e-05,11.03825]
[1778089263814,38.7,81466.09,1.0,-0.08876,6e-05,11.0435]
[1778089263860,38.7,81472.19,1.0,-0.08839,6e-05,11.01006]
[1778089269704,38.7,81466.02,1.0,-0.08876,6e-05,11.0433]
[1778089271864,38.7,81467.18,1.0,-0.08869,6e-05,11.03685]
[1778089272252,38.7,81466.87,1.0,-0.0887,6e-05,11.03844]
[1778089273586,38.7,81460.96,1.0,-0.08906,6e-05,11.07053]
[1778089273728,38.7,81460.96,1.0,-0.08906,6e-05,11.07053]
[1778089276650,38.69,81461.61,1.0,-0.08902,6e-05,11.06664]
[1778089278674,38.69,81461.39,1.0,-0.08903,6e-05,11.06753]
[1778089278948,38.69,81461.39,1.0,-0.08903,6e-05,11.06753]
[1778089278952,38.69,81461.39,1.0,-0.08903,6e-05,11.06753]
[1778089278981,38.69,81460.59,1.0,-0.08907,6e-05,11.07175]
[1778089281163,38.69,81460.05,1.0,-0.0891,6e-05,11.07455]
[1778089281353,38.69,81460.05,1.0,-0.0891,6e-05,11.07455]
[1778089281415,38.69,81459.99,1.0,-0.0891,6e-05,11.07454]
[1778089284748,38.69,81455.18,1.0,-0.08939,6e-05,11.10051]
[1778089284755,38.69,81455.18,1.0,-0.08939,6e-05,11.10051]
[1778089284846,38.69,81455.47,1.0,-0.08937,6e-05,11.0987]
[1778089290848,38.69,81457.54,1.0,-0.08923,6e-05,11.08583]
[1778089296296,38.69,81458.0,1.0,-0.08916,6e-05,11.07837]
[1778089301424,38.69,81457.26,1.0,-0.0892,6e-05,11.0816]
[1778089306959,38.68,81457.74,1.0,-0.08916,6e-05,11.07761]
[1778089310667,38.68,81456.88,1.0,-0.0892,6e-05,11.08172]
[1778089310766,38.68,81456.88,1.0,-0.0892,6e-05,11.08172]
[1778089314479,38.68,81464.02,1.0,-0.08876,6e-05,11.04213]
[1778089320010,38.68,81462.59,1.0,-0.08884,6e-05,11.0491]
[1778089326506,38.68,81463.34,1.0,-0.08878,6e-05,11.04379]
[1778089327157,38.68,81463.34,1.0,-0.08878,6e-05,11.04379]
[1778089333142,38.67,81459.53,1.0,-0.089,6e-05,11.06358]
[1778089335163,38.67,81459.53,1.0,-0.089,6e-05,11.06358]
[1778089338063,38.67,81465.08,1.0,-0.08866,6e-05,11.0325]
[1778089338324,38.67,81465.08,1.0,-0.08866,6e-05,11.0325]
[1778089346234,38.67,81461.24,1.0,-0.08888,6e-05,11.05215]
[1778089347939,38.67,81461.39,1.0,-0.08887,6e-05,11.05116]
[1778089350479,38.67,81463.4,1.0,-0.08874,6e-05,11.03984]
[1778089350718,38.67,81463.26,1.0,-0.08875,6e-05,11.04045]
[1778089356303,38.67,81462.86,1.0,-0.08873,6e-05,11.03761]
[1778089362345,38.67,81463.49,1.0,-0.08869,6e-05,11.03324]
[1778089367380,38.66,81465.8,1.0,-0.08854,6e-05,11.01991]
[1778089372090,38.66,81466.83,1.0,-0.08847,6e-05,11.01365]
[1778089377450,38.66,81466.41,1.0,-0.08849,6e-05,11.01527]
[1778089380795,38.66,81464.06,1.0,-0.08863,6e-05,11.02775]
[1778089380912,38.66,81464.06,1.0,-0.08863,6e-05,11.02775]
[1778089382372,38.66,81464.56,1.0,-0.08859,6e-05,11.02487]
[1778089385288,38.66,81454.56,1.0,-0.08919,6e-05,11.07906]
[1778089386232,38.66,81454.89,1.0,-0.08917,6e-05,11.07704]
[1778089387429,38.66,81460.09,1.0,-0.08885,6e-05,11.04834]
[1778089388254,38.66,81462.63,1.0,-0.0887,6e-05,11.03427]
[1778089393562,38.66,81462.09,1.0,-0.08872,6e-05,11.0363]
[1778089398597,38.65,81461.34,1.0,-0.08876,6e-05,11.03963]
[1778089405815,38.65,81460.35,1.0,-0.08881,6e-05,11.04459]
[1778089405826,38.65,81460.08,1.0,-0.08882,6e-05,11.04544]
[1778089411689,38.65,81462.01,1.0,-0.08867,6e-05,11.02997]
[1778089417138,38.65,81469.33,1.0,-0.08822,6e-05,10.98945]
[1778089418611,38.65,81469.33,1.0,-0.08822,6e-05,10.98945]
[1778089418801,38.65,81470.35,1.0,-0.08816,6e-05,10.98375]
[1778089419574,38.65,81470.35,1.0,-0.08816,6e-05,10.98375]
[1778089419618,38.65,81470.35,1.0,-0.08816,6e-05,10.98375]
[1778089423774,38.65,81487.19,1.0,-0.08715,6e-05,10.89205]
[1778089428809,38.65,81487.89,1.0,-0.08711,6e-05,10.88885]
[1778089433823,38.65,81487.81,1.0,-0.08712,6e-05,10.88975]
[1778089440400,38.65,81489.61,1.0,-0.08702,6e-05,10.8807]
[1778089440569,38.65,81489.94,1.0,-0.08701,6e-05,10.87903]
[1778089443938,38.65,81502.51,1.0,-0.08627,6e-05,10.81148]
[1778089448944,38.66,81500.05,1.0,-0.08642,6e-05,10.82552]
[1778089449035,38.66,81499.96,1.0,-0.08643,6e-05,10.82644]
[1778089452598,38.66,81500.47,1.0,-0.0864,6e-05,10.82411]
[1778089452883,38.66,81503.38,1.0,-0.08624,6e-05,10.80879]
[1778089455040,38.66,81514.05,1.0,-0.08561,6e-05,10.75128]
[1778089460338,38.66,81526.27,1.0,-0.08489,6e-05,10.68555]
[1778089466069,38.66,81527.9,1.0,-0.08481,6e-05,10.678]
[1778089472112,38.67,81534.34,1.0,-0.08444,6e-05,10.64213]
[1778089477560,38.67,81525.57,1.0,-0.08498,6e-05,10.69216]
[1778089483188,38.68,81526.85,1.0,-0.08493,6e-05,10.6874]
[1778089488224,38.68,81527.42,1.0,-0.08492,6e-05,10.68649]
[1778089491346,38.68,81527.86,1.0,-0.0849,6e-05,10.68496]
[1778089492552,38.68,81528.15,1.0,-0.08489,6e-05,10.68383]
[1778089497699,38.69,81527.05,1.0,-0.08498,6e-05,10.69267]
[1778089498257,38.69,81527.05,1.0,-0.08498,6e-05,10.69267]
[1778089498797,38.69,81527.61,1.0,-0.08495,6e-05,10.68965]
[1778089504338,38.7,81529.82,1.0,-0.08485,6e-05,10.68035]
[1778089507567,38.7,81529.77,1.0,-0.08486,6e-05,10.68151]
[1778089509743,38.7,81530.03,1.0,-0.08485,6e-05,10.68071]
[1778089513708,38.7,81530.08,1.0,-0.08485,6e-05,10.68102]
[1778089519442,38.7,81532.69,1.0,-0.08471,6e-05,10.66733]
[1778089524477,38.7,81529.67,1.0,-0.08489,6e-05,10.68407]
[1778089529514,38.7,81522.25,1.0,-0.08533,6e-05,10.72491]
[1778089529869,38.7,81522.25,1.0,-0.08533,6e-05,10.72491]
[1778089530365,38.7,81522.25,1.0,-0.08533,6e-05,10.72491]
[1778089532151,38.7,81516.55,1.0,-0.08564,6e-05,10.75213]
[1778089532751,38.7,81516.55,1.0,-0.08564,6e-05,10.75213]
[1778089532740,38.7,81509.74,1.0,-0.08605,6e-05,10.78969]
[1778089533541,38.7,81509.74,1.0,-0.08605,6e-05,10.78969]
[1778089537278,38.71,81509.34,1.0,-0.08609,6e-05,10.79278]
[1778089537570,38.71,81508.68,1.0,-0.08613,6e-05,10.79664]
[1778089541620,38.71,81508.66,1.0,-0.08614,6e-05,10.79759]
[1778089542003,38.71,81506.65,1.0,-0.08626,6e-05,10.80901]
[1778089547642,38.71,81507.23,1.0,-0.08625,6e-05,10.80732]
[1778089552678,38.72,81509.14,1.0,-0.08614,6e-05,10.79814]
[1778089557028,38.72,81507.15,1.0,-0.08627,6e-05,10.8098]
[1778089557143,38.72,81507.15,1.0,-0.08627,6e-05,10.8098]
[1778089557712,38.72,81507.8,1.0,-0.08624,6e-05,10.80648]
[1778089558186,38.72,81507.8,1.0,-0.08624,6e-05,10.80648]
[1778089559987,38.72,81502.93,1.0,-0.08653,6e-05,10.83319]
[1778089560207,38.72,81502.93,1.0,-0.08653,6e-05,10.83319]
[1778089562728,38.72,81502.69,1.0,-0.08654,6e-05,10.83476]
[1778089563161,38.72,81503.82,1.0,-0.08648,6e-05,10.82877]
[1778089566191,38.72,81505.4,1.0,-0.08639,6e-05,10.82062]
[1778089571811,38.72,81509.56,1.0,-0.08615,6e-05,10.79892]
[1778089576847,38.72,81511.26,1.0,-0.08606,6e-05,10.79045]
[1778089577285,38.72,81511.26,1.0,-0.08606,6e-05,10.79045]
[1778089582890,38.72,81510.31,1.0,-0.08612,6e-05,10.79643]
[1778089588334,38.73,81505.65,1.0,-0.08641,6e-05,10.82214]
[1778089593966,38.73,81503.1,1.0,-0.08654,6e-05,10.83261]
[1778089600012,38.73,81494.94,1.0,-0.08703,6e-05,10.87726]
[1778089605044,38.73,81495.95,1.0,-0.08697,6e-05,10.87199]
[1778089606216,38.73,81495.95,1.0,-0.08697,6e-05,10.87199]
[1778089606993,38.73,81492.94,1.0,-0.08715,6e-05,10.88841]
[1778089608750,38.73,81489.18,1.0,-0.08737,6e-05,10.90883]
[1778089615113,38.73,81486.6,1.0,-0.08753,6e-05,10.92281]
[1778089616838,38.73,81486.6,1.0,-0.08753,6e-05,10.92281]
[1778089618858,38.73,81474.89,1.0,-0.08823,6e-05,10.98654]
[1778089620684,38.73,81471.12,1.0,-0.08845,6e-05,11.00698]
[1778089620926,38.73,81471.07,1.0,-0.08846,6e-05,11.00704]
[1778089621054,38.73,81471.07,1.0,-0.08846,6e-05,11.00704]
[1778089621385,38.73,81471.07,1.0,-0.08846,6e-05,11.00704]
[1778089621770,38.73,81471.07,1.0,-0.08846,6e-05,11.00704]
[1778089621818,38.73,81459.62,1.0,-0.08915,6e-05,11.06957]
[1778089622144,38.73,81459.62,1.0,-0.08915,6e-05,11.06957]
[1778089622458,38.73,81459.62,1.0,-0.08915,6e-05,11.06957]
[1778089622530,38.73,81459.62,1.0,-0.08915,6e-05,11.06957]
[1778089622762,38.73,81459.62,1.0,-0.08915,6e-05,11.06957]
[1778089622818,38.73,81459.62,1.0,-0.08915,6e-05,11.06957]
[1778089622840,38.73,81435.61,1.0,-0.09062,6e-05,11.20159]
[1778089623614,38.73,81418.92,1.0,-0.09165,6e-05,11.29378]
[1778089628704,38.73,81418.31,1.0,-0.09169,6e-05,11.29756]
[1778089628876,38.73,81418.31,1.0,-0.09169,6e-05,11.29756]
[1778089628822,38.73,81416.84,1.0,-0.09178,6e-05,11.30582]
[1778089628997,38.73,81416.84,1.0,-0.09178,6e-05,11.30582]
[1778089629268,38.73,81416.84,1.0,-0.09178,6e-05,11.30582]
[1778089629335,38.73,81416.84,1.0,-0.09178,6e-05,11.30582]
[1778089629872,38.73,81416.84,1.0,-0.09178,6e-05,11.30582]
[1778089629366,38.73,81395.26,1.0,-0.09313,6e-05,11.42545]
[1778089629960,38.73,81395.26,1.0,-0.09313,6e-05,11.42545]
[1778089630166,38.73,81395.26,1.0,-0.09313,6e-05,11.42545]
[1778089630694,38.73,81395.26,1.0,-0.09313,6e-05,11.42545]
[1778089630731,38.73,81381.82,1.0,-0.09398,6e-05,11.50004]
[1778089631024,38.73,81381.82,1.0,-0.09398,6e-05,11.50004]
[1778089633612,38.73,81382.37,1.0,-0.09394,6e-05,11.49685]
[1778089633890,38.73,81383.14,1.0,-0.09389,6e-05,11.49245]
[1778089634896,38.73,81396.82,1.0,-0.09303,6e-05,11.41628]
[1778089635830,38.73,81409.8,1.0,-0.09222,6e-05,11.34439]
[1778089638887,38.73,81409.66,1.0,-0.09223,6e-05,11.34523]
[1778089638908,38.73,81409.66,1.0,-0.09223,6e-05,11.34523]
[1778089638912,38.73,81409.66,1.0,-0.09223,6e-05,11.34523]
[1778089638709,38.73,81422.97,1.0,-0.0914,6e-05,11.27183]
[1778089640766,38.73,81436.23,1.0,-0.09059,6e-05,11.19938]
[1778089641147,38.73,81436.23,1.0,-0.09059,6e-05,11.19938]
[1778089641952,38.73,81436.23,1.0,-0.09059,6e-05,11.19938]
[1778089643194,38.73,81437.71,1.0,-0.0905,6e-05,11.19124]
[1778089644965,38.73,81439.17,1.0,-0.09041,6e-05,11.1832]
[1778089645179,38.73,81439.17,1.0,-0.09041,6e-05,11.1832]
[1778089648725,38.73,81443.17,1.0,-0.09017,6e-05,11.16125]
[1778089648732,38.73,81443.44,1.0,-0.09015,6e-05,11.15979]
[1778089649145,38.73,81443.44,1.0,-0.09015,6e-05,11.15979]
[1778089649358,38.73,81443.84,1.0,-0.09013,6e-05,11.15761]
[1778089651237,38.73,81452.83,1.0,-0.08957,6e-05,11.10805]
[1778089656407,38.73,81462.97,1.0,-0.08892,6e-05,11.04746]
[1778089661441,38.73,81465.02,1.0,-0.08879,6e-05,11.03536]
[1778089663366,38.73,81465.15,1.0,-0.08878,6e-05,11.03449]
[1778089663367,38.73,81465.15,1.0,-0.08878,6e-05,11.03449]
[1778089664180,38.73,81464.33,1.0,-0.08882,6e-05,11.03881]
[1778089664253,38.73,81464.33,1.0,-0.08882,6e-05,11.03881]
[1778089665382,38.72,81454.16,1.0,-0.08944,6e-05,11.09406]
[1778089665762,38.72,81454.16,1.0,-0.08944,6e-05,11.09406]
[1778089667410,38.72,81451.51,1.0,-0.08959,6e-05,11.10805]
[1778089667697,38.72,81451.51,1.0,-0.08959,6e-05,11.10805]
[1778089671457,38.72,81453.14,1.0,-0.08949,6e-05,11.09872]
[1778089671796,38.72,81453.14,1.0,-0.08949,6e-05,11.09872]
[1778089671882,38.72,81452.71,1.0,-0.08951,6e-05,11.10056]
[1778089677554,38.72,81447.32,1.0,-0.08984,6e-05,11.13047]
[1778089681468,38.72,81448.28,1.0,-0.08979,6e-05,11.12542]
[1778089684349,38.72,81447.43,1.0,-0.08984,6e-05,11.13017]
[1778089684714,38.72,81457.3,1.0,-0.08924,6e-05,11.07615]
[1778089687173,38.72,81459.1,1.0,-0.08913,6e-05,11.06608]
[1778089687181,38.72,81459.1,1.0,-0.08913,6e-05,11.06608]
[1778089687257,38.72,81459.1,1.0,-0.08913,6e-05,11.06608]
[1778089687531,38.72,81459.1,1.0,-0.08913,6e-05,11.06608]
[1778089687908,38.72,81444.46,1.0,-0.09002,6e-05,11.14602]
[1778089689768,38.72,81430.44,1.0,-0.09088,6e-05,11.22355]
[1778089691073,38.72,81430.44,1.0,-0.09088,6e-05,11.22385]
[1778089691153,38.72,81430.44,1.0,-0.09088,6e-05,11.22385]
[1778089691699,38.72,81430.44,1.0,-0.09088,6e-05,11.22385]
[1778089691765,38.72,81433.06,1.0,-0.09073,6e-05,11.20967]
[1778089692404,38.72,81433.06,1.0,-0.09073,6e-05,11.20967]
[1778089693070,38.73,81433.06,1.0,-0.09073,6e-05,11.20991]
[1778089693896,38.73,81433.06,1.0,-0.09073,6e-05,11.20991]
[1778089694053,38.73,81439.22,1.0,-0.09035,6e-05,11.17628]
[1778089699211,38.72,81440.54,1.0,-0.09025,6e-05,11.16734]
[1778089700268,38.72,81441.01,1.0,-0.09022,6e-05,11.16476]
[1778089700769,38.72,81441.01,1.0,-0.09022,6e-05,11.16476]
[1778089700824,38.72,81444.67,1.0,-0.09,6e-05,11.14427]
[1778089706762,38.72,81440.83,1.0,-0.09023,6e-05,11.16515]
[1778089712728,38.72,81442.65,1.0,-0.09012,6e-05,11.15519]
[1778089718748,38.72,81451.53,1.0,-0.08955,6e-05,11.10267]
[1778089723845,38.72,81450.02,1.0,-0.08965,6e-05,11.11138]
[1778089728888,38.72,81452.96,1.0,-0.08946,6e-05,11.0946]
[1778089733950,38.72,81443.28,1.0,-0.09006,6e-05,11.14817]
[1778089738985,38.72,81440.82,1.0,-0.09021,6e-05,11.16165]
[1778089741393,38.72,81440.65,1.0,-0.09022,6e-05,11.16258]
[1778089742007,38.72,81440.43,1.0,-0.09023,6e-05,11.16377]
[1778089747044,38.72,81435.75,1.0,-0.09052,6e-05,11.18927]
[1778089752366,38.72,81436.12,1.0,-0.09049,6e-05,11.18708]
[1778089758121,38.72,81433.74,1.0,-0.09063,6e-05,11.19979]
[1778089764004,38.72,81431.88,1.0,-0.09074,6e-05,11.20976]
[1778089765120,38.72,81432.87,1.0,-0.09068,6e-05,11.20417]
[1778089765193,38.72,81440.43,1.0,-0.09022,6e-05,11.16256]
[1778089770205,38.72,81444.35,1.0,-0.08997,6e-05,11.14069]
[1778089772592,38.72,81445.7,1.0,-0.08986,6e-05,11.1292]
[1778089772680,38.72,81450.45,1.0,-0.08957,6e-05,11.1032]
[1778089778673,38.72,81450.29,1.0,-0.08957,6e-05,11.10292]
[1778089782709,38.71,81439.48,1.0,-0.09022,6e-05,11.16087]
[1778089786152,38.71,81439.27,1.0,-0.09023,6e-05,11.16202]
[1778089792037,38.71,81439.6,1.0,-0.09021,6e-05,11.16018]
[1778089796137,38.71,81439.5,1.0,-0.0902,6e-05,11.15916]
[1778089796407,38.71,81439.5,1.0,-0.0902,6e-05,11.15916]
[1778089798811,38.71,81444.84,1.0,-0.08986,6e-05,11.12907]
[1778089798979,38.71,81444.84,1.0,-0.08986,6e-05,11.12907]
[1778089799808,38.71,81447.01,1.0,-0.08972,6e-05,11.11649]
[1778089800963,38.71,81447.69,1.0,-0.08968,6e-05,11.11243]
[1778089801051,38.71,81447.34,1.0,-0.0897,6e-05,11.11442]
[1778089806457,38.71,81441.0,1.0,-0.09008,6e-05,11.14877]
[1778089807483,38.71,81441.0,1.0,-0.09008,6e-05,11.14877]
[1778089807569,38.71,81434.28,1.0,-0.09049,6e-05,11.18571]
[1778089813170,38.71,81432.45,1.0,-0.0906,6e-05,11.19557]
[1778089813707,38.71,81432.45,1.0,-0.0906,6e-05,11.19557]
[1778089813825,38.71,81431.77,1.0,-0.09065,6e-05,11.19925]
[1778089814790,38.71,81431.77,1.0,-0.09065,6e-05,11.19925]
[1778089815579,38.71,81422.2,1.0,-0.09124,6e-05,11.25189]
[1778089819898,38.71,81421.25,1.0,-0.09129,6e-05,11.2566]
[1778089819904,38.71,81421.25,1.0,-0.09129,6e-05,11.2566]
[1778089821154,38.7,81421.79,1.0,-0.09125,6e-05,11.2533]
[1778089821627,38.7,81421.79,1.0,-0.09125,6e-05,11.2533]
[1778089822382,38.7,81423.86,1.0,-0.09112,6e-05,11.24174]
[1778089822389,38.7,81423.86,1.0,-0.09112,6e-05,11.24174]
[1778089822911,38.7,81423.86,1.0,-0.09112,6e-05,11.24174]
[1778089823656,38.7,81431.9,1.0,-0.09062,6e-05,11.1972]
[1778089825931,38.7,81435.68,1.0,-0.09039,6e-05,11.17635]
[1778089825949,38.7,81435.68,1.0,-0.09039,6e-05,11.17635]
[1778089826367,38.7,81435.11,1.0,-0.09042,6e-05,11.1794]
[1778089826598,38.7,81435.11,1.0,-0.09042,6e-05,11.1794]
[1778089827661,38.7,81435.11,1.0,-0.09042,6e-05,11.1794]
[1778089827761,38.7,81439.5,1.0,-0.09016,6e-05,11.15524]
[1778089829845,38.7,81439.5,1.0,-0.09016,6e-05,11.15523]
[1778089830045,38.7,81439.39,1.0,-0.09016,6e-05,11.15584]
[1778089831553,38.7,81439.39,1.0,-0.09016,6e-05,11.15584]
[1778089831679,38.7,81446.02,1.0,-0.08973,6e-05,11.11535]
[1778089835797,38.7,81450.72,1.0,-0.08944,6e-05,11.08979]
[1778089837817,38.7,81446.14,1.0,-0.08973,6e-05,11.1151]
[1778089839834,38.7,81442.84,1.0,-0.08992,6e-05,11.13296]
[1778089840996,38.7,81444.05,1.0,-0.08985,6e-05,11.12644]
[1778089846740,38.7,81448.92,1.0,-0.08956,6e-05,11.10026]
[1778089851982,38.71,81448.94,1.0,-0.08956,6e-05,11.10057]
[1778089857824,38.7,81447.55,1.0,-0.08964,6e-05,11.10772]
[1778089860433,38.7,81448.24,1.0,-0.08959,6e-05,11.10336]
[1778089860451,38.7,81448.24,1.0,-0.08959,6e-05,11.10336]
[1778089860845,38.7,81448.68,1.0,-0.08956,6e-05,11.10066]
[1778089863020,38.7,81442.58,1.0,-0.08993,6e-05,11.13384]
[1778089868901,38.7,81443.95,1.0,-0.08985,6e-05,11.12666]
[1778089873936,38.7,81441.69,1.0,-0.08998,6e-05,11.13825]
[1778089875539,38.7,81441.0,1.0,-0.09002,6e-05,11.14172]
[1778089880985,38.7,81437.44,1.0,-0.09021,6e-05,11.15892]
[1778089886020,38.69,81437.17,1.0,-0.09021,6e-05,11.15869]
[1778089886754,38.69,81437.17,1.0,-0.09021,6e-05,11.15869]
[1778089887174,38.69,81437.17,1.0,-0.09021,6e-05,11.15869]
[1778089889761,38.69,81433.57,1.0,-0.09042,6e-05,11.17741]
[1778089889972,38.69,81433.57,1.0,-0.09042,6e-05,11.17741]
[1778089890261,38.69,81431.37,1.0,-0.09055,6e-05,11.18914]
[1778089896091,38.69,81430.75,1.0,-0.09055,6e-05,11.18755]
[1778089901126,38.69,81433.25,1.0,-0.0904,6e-05,11.17369]
[1778089903385,38.69,81436.49,1.0,-0.0902,6e-05,11.15585]
[1778089904769,38.69,81437.25,1.0,-0.09015,6e-05,11.15166]
[1778089910168,38.68,81439.87,1.0,-0.08997,6e-05,11.13526]
[1778089915226,38.68,81431.5,1.0,-0.09046,6e-05,11.17874]
[1778089917210,38.68,81431.5,1.0,-0.09046,6e-05,11.17874]
[1778089917211,38.68,81433.96,1.0,-0.09029,6e-05,11.16427]
[1778089918254,38.68,81449.29,1.0,-0.08935,6e-05,11.07967]
[1778089920814,38.67,81457.93,1.0,-0.08882,6e-05,11.03168]
[1778089926135,38.67,81455.51,1.0,-0.08896,6e-05,11.04401]
[1778089928136,38.67,81452.34,1.0,-0.08914,6e-05,11.0609]
[1778089929917,38.67,81449.37,1.0,-0.08932,6e-05,11.07669]
[1778089930053,38.67,81444.52,1.0,-0.08961,6e-05,11.10303]
[1778089930865,38.67,81444.52,1.0,-0.08961,6e-05,11.10303]
[1778089934397,38.67,81438.05,1.0,-0.09,6e-05,11.13733]
[1778089935459,38.67,81436.83,1.0,-0.09007,6e-05,11.1437]
[1778089940976,38.66,81426.85,1.0,-0.09066,6e-05,11.19687]
[1778089941081,38.66,81427.52,1.0,-0.09061,6e-05,11.19237]
[1778089946444,38.66,81429.79,1.0,-0.09045,6e-05,11.17785]
[1778089951479,38.66,81430.19,1.0,-0.09038,6e-05,11.16995]
[1778089956514,38.66,81429.27,1.0,-0.09043,6e-05,11.17488]
[1778089961548,38.66,81432.84,1.0,-0.09022,6e-05,11.15534]
[1778089966584,38.66,81434.15,1.0,-0.09014,6e-05,11.14829]
[1778089971592,38.65,81431.48,1.0,-0.09029,6e-05,11.16191]
[1778089974833,38.65,81446.52,1.0,-0.08936,6e-05,11.07828]
[1778089982695,38.65,81443.12,1.0,-0.08954,6e-05,11.09486]
[1778089987731,38.65,81439.44,1.0,-0.08975,6e-05,11.11385]
[1778089989559,38.64,81438.93,1.0,-0.08978,6e-05,11.11641]
[1778089989597,38.64,81438.93,1.0,-0.08978,6e-05,11.11641]
[1778089990054,38.64,81431.72,1.0,-0.09022,6e-05,11.15581]
[1778089991593,38.64,81426.23,1.0,-0.09055,6e-05,11.18548]
[1778089993582,38.64,81424.36,1.0,-0.09066,6e-05,11.19544]
[1778089995602,38.64,81424.36,1.0,-0.09066,6e-05,11.19507]
[1778089997626,38.64,81424.45,1.0,-0.09065,6e-05,11.19423]
[1778089997803,38.64,81424.45,1.0,-0.09065,6e-05,11.19388]
[1778090002837,38.64,81429.21,1.0,-0.09033,6e-05,11.16585]
[1778090007872,38.63,81423.59,1.0,-0.09066,6e-05,11.19502]
[1778090012909,38.63,81426.37,1.0,-0.09046,6e-05,11.17551]
[1778090013709,38.63,81426.37,1.0,-0.09046,6e-05,11.17551]
[1778090013917,38.63,81425.79,1.0,-0.0905,6e-05,11.1787]
[1778090014782,38.63,81425.79,1.0,-0.0905,6e-05,11.1787]
[1778090014942,38.63,81425.79,1.0,-0.0905,6e-05,11.1787]
[1778090015056,38.63,81415.95,1.0,-0.0911,6e-05,11.23296]
[1778090016091,38.63,81402.19,1.0,-0.09196,6e-05,11.30929]
[1778090021973,38.63,81397.6,1.0,-0.09226,6e-05,11.33549]
[1778090027007,38.64,81397.02,1.0,-0.0923,6e-05,11.33937]
[1778090029084,38.64,81397.02,1.0,-0.0923,6e-05,11.33937]
[1778090029255,38.64,81396.29,1.0,-0.09235,6e-05,11.34369]
[1778090029998,38.64,81396.29,1.0,-0.09235,6e-05,11.34369]
[1778090030677,38.64,81408.06,1.0,-0.09162,6e-05,11.27879]
[1778090031130,38.64,81408.06,1.0,-0.09162,6e-05,11.27879]
[1778090031253,38.64,81408.06,1.0,-0.09162,6e-05,11.27879]
[1778090031428,38.64,81411.52,1.0,-0.0914,6e-05,11.25954]
[1778090032010,38.64,81411.52,1.0,-0.0914,6e-05,11.25954]
[1778090032032,38.64,81411.52,1.0,-0.0914,6e-05,11.25954]
[1778090032133,38.64,81414.84,1.0,-0.0912,6e-05,11.2412]
[1778090038126,38.64,81421.9,1.0,-0.09076,6e-05,11.20196]
[1778090041600,38.64,81421.27,1.0,-0.09079,6e-05,11.2054]
[1778090042853,38.64,81420.86,1.0,-0.09082,6e-05,11.20766]
[1778090043161,38.64,81434.6,1.0,-0.08997,6e-05,11.132]
[1778090048197,38.63,81439.43,1.0,-0.08967,6e-05,11.10433]
[1778090050223,38.63,81438.42,1.0,-0.08973,6e-05,11.10987]
[1778090056253,38.63,81440.29,1.0,-0.08959,6e-05,11.09777]
[1778090062295,38.63,81437.83,1.0,-0.08973,6e-05,11.10997]
[1778090063467,38.63,81437.83,1.0,-0.08973,6e-05,11.10997]
[1778090069345,38.62,81438.99,1.0,-0.08964,6e-05,11.10201]
[1778090075387,38.62,81436.78,1.0,-0.08973,6e-05,11.10865]
[1778090081324,38.62,81435.79,1.0,-0.08978,6e-05,11.11292]
[1778090082593,38.62,81436.43,1.0,-0.08974,6e-05,11.10914]
[1778090084640,38.62,81437.56,1.0,-0.08966,6e-05,11.10223]
[1778090085906,38.62,81437.56,1.0,-0.08966,6e-05,11.10223]
[1778090086629,38.62,81439.06,1.0,-0.08957,6e-05,11.09377]
[1778090089710,38.62,81439.82,1.0,-0.08952,6e-05,11.08899]
[1778090090250,38.62,81439.82,1.0,-0.08952,6e-05,11.08899]
[1778090091239,38.62,81440.26,1.0,-0.08949,6e-05,11.08622]
[1778090091934,38.62,81439.9,1.0,-0.08951,6e-05,11.08802]
[1778090093550,38.61,81437.58,1.0,-0.08965,6e-05,11.10059]
[1778090100562,38.61,81436.02,1.0,-0.08972,6e-05,11.10759]
[1778090105797,38.61,81435.58,1.0,-0.08974,6e-05,11.10926]
[1778090112010,38.61,81434.86,1.0,-0.08977,6e-05,11.11198]
[1778090117683,38.61,81434.63,1.0,-0.08978,6e-05,11.11226]
[1778090120763,38.6,81436.45,1.0,-0.08966,6e-05,11.1018]
[1778090126638,38.6,81440.08,1.0,-0.08943,6e-05,11.08127]
[1778090129527,38.6,81441.23,1.0,-0.08936,6e-05,11.07482]
[1778090131250,38.6,81441.7,1.0,-0.08933,6e-05,11.07187]
[1778090131289,38.6,81422.5,1.0,-0.09048,6e-05,11.17357]
[1778090133161,38.6,81415.85,1.0,-0.09089,6e-05,11.21026]
[1778090133632,38.6,81413.23,1.0,-0.09105,6e-05,11.22482]
[1778090134003,38.6,81413.23,1.0,-0.09105,6e-05,11.22482]
[1778090134078,38.6,81413.2,1.0,-0.09105,6e-05,11.22504]
[1778090135166,38.6,81413.2,1.0,-0.09105,6e-05,11.22504]
[1778090135208,38.6,81412.19,1.0,-0.09112,6e-05,11.23065]
[1778090136031,38.6,81412.19,1.0,-0.09112,6e-05,11.23065]
[1778090137823,38.6,81412.15,1.0,-0.09112,6e-05,11.23095]
[1778090141251,38.6,81409.34,1.0,-0.0913,6e-05,11.24654]
[1778090141322,38.6,81407.5,1.0,-0.09141,6e-05,11.25672]
[1778090146887,38.6,81414.88,1.0,-0.09095,6e-05,11.21605]
[1778090151071,38.6,81416.13,1.0,-0.09088,6e-05,11.20922]
[1778090156571,38.61,81414.8,1.0,-0.09097,6e-05,11.21714]
[1778090162363,38.61,81406.27,1.0,-0.0915,6e-05,11.26486]
[1778090167396,38.61,81409.75,1.0,-0.09129,6e-05,11.24578]
[1778090172435,38.61,81419.93,1.0,-0.09066,6e-05,11.1902]
[1778090175638,38.61,81423.67,1.0,-0.09044,6e-05,11.16998]
[1778090176612,38.61,81423.67,1.0,-0.09044,6e-05,11.16998]
[1778090182137,38.61,81430.14,1.0,-0.09004,6e-05,11.1345]
[1778090185124,38.61,81433.67,1.0,-0.08982,6e-05,11.11462]
[1778090185130,38.61,81433.67,1.0,-0.08982,6e-05,11.11462]
[1778090185180,38.61,81454.61,1.0,-0.08854,6e-05,10.99972]
[1778090185815,38.61,81454.61,1.0,-0.08854,6e-05,10.99972]
[1778090187093,38.61,81454.61,1.0,-0.08854,6e-05,10.99975]
[1778090192498,38.61,81461.41,1.0,-0.08811,6e-05,10.95879]
[1778090195720,38.61,81468.81,1.0,-0.08767,6e-05,10.91875]
[1778090195725,38.61,81468.81,1.0,-0.08767,6e-05,10.91875]
[1778090195863,38.61,81468.81,1.0,-0.08767,6e-05,10.91875]
[1778090196294,38.61,81475.13,1.0,-0.08729,6e-05,10.88462]
[1778090197876,38.61,81475.13,1.0,-0.08729,6e-05,10.88462]
[1778090197950,38.61,81476.58,1.0,-0.0872,6e-05,10.87691]
[1778090203285,38.61,81477.99,1.0,-0.08713,6e-05,10.87035]
[1778090208321,38.62,81475.74,1.0,-0.08728,6e-05,10.88376]
[1778090213357,38.62,81475.34,1.0,-0.08732,6e-05,10.8873]
[1778090216081,38.62,81475.46,1.0,-0.08732,6e-05,10.88712]
[1778090216083,38.62,81475.46,1.0,-0.08732,6e-05,10.88712]
[1778090216382,38.62,81475.67,1.0,-0.08731,6e-05,10.88621]
[1778090221422,38.62,81476.89,1.0,-0.08724,6e-05,10.88029]
[1778090227253,38.62,81482.33,1.0,-0.08694,6e-05,10.85258]
[1778090228218,38.63,81483.06,1.0,-0.0869,6e-05,10.84892]
[1778090232503,38.63,81480.58,1.0,-0.08705,6e-05,10.86334]
[1778090234304,38.63,81472.5,1.0,-0.08755,6e-05,10.90824]
[1778090236196,38.63,81467.12,1.0,-0.08788,6e-05,10.93803]
[1778090236414,38.63,81467.12,1.0,-0.08788,6e-05,10.93803]
[1778090237595,38.63,81463.42,1.0,-0.0881,6e-05,10.95842]
[1778090242936,38.63,81449.36,1.0,-0.08896,6e-05,11.0357]
[1778090247266,38.63,81447.82,1.0,-0.08905,6e-05,11.04418]
[1778090252245,38.63,81450.57,1.0,-0.08885,6e-05,11.02502]
[1778090252258,38.63,81450.57,1.0,-0.08885,6e-05,11.02502]
[1778090255563,38.63,81463.14,1.0,-0.0881,6e-05,10.95638]
[1778090262708,38.63,81467.86,1.0,-0.08782,6e-05,10.93182]
[1778090264658,38.63,81468.62,1.0,-0.08778,6e-05,10.92826]
[1778090264778,38.63,81468.62,1.0,-0.08778,6e-05,10.92826]
[1778090264815,38.63,81468.27,1.0,-0.08781,6e-05,10.93017]
[1778090266221,38.63,81468.27,1.0,-0.08781,6e-05,10.93017]
[1778090267905,38.64,81467.97,1.0,-0.08783,6e-05,10.93208]
[1778090268913,38.64,81468.05,1.0,-0.08782,6e-05,10.93177]
[1778090268969,38.64,81457.44,1.0,-0.08846,6e-05,10.98985]
[1778090271226,38.64,81457.44,1.0,-0.08846,6e-05,10.98985]
[1778090271232,38.64,81457.44,1.0,-0.08846,6e-05,10.98985]
[1778090271887,38.64,81458.2,1.0,-0.08842,6e-05,10.98579]
[1778090272719,38.64,81458.46,1.0,-0.0884,6e-05,10.98437]
[1778090273877,38.64,81458.46,1.0,-0.0884,6e-05,10.98442]
[1778090273883,38.64,81458.46,1.0,-0.0884,6e-05,10.98442]
[1778090277296,38.64,81455.25,1.0,-0.0886,6e-05,11.00216]
[1778090279601,38.64,81454.84,1.0,-0.08863,6e-05,11.00443]
[1778090279795,38.64,81456.28,1.0,-0.08854,6e-05,10.99657]
[1778090280577,38.64,81456.28,1.0,-0.08854,6e-05,10.99657]
[1778090280915,38.64,81452.39,1.0,-0.08878,6e-05,11.01791]
[1778090284851,38.64,81452.66,1.0,-0.08876,6e-05,11.01636]
[1778090290911,38.64,81453.4,1.0,-0.08871,6e-05,11.01225]
[1778090291828,38.64,81453.4,1.0,-0.08871,6e-05,11.01225]
[1778090291835,38.64,81453.4,1.0,-0.08871,6e-05,11.01225]
[1778090296503,38.64,81452.45,1.0,-0.08877,6e-05,11.01742]
[1778090297011,38.64,81451.64,1.0,-0.08882,6e-05,11.02183]
[1778090297889,38.64,81447.06,1.0,-0.0891,6e-05,11.0469]
[1778090298549,38.64,81447.06,1.0,-0.0891,6e-05,11.0469]
[1778090301509,38.64,81449.11,1.0,-0.08897,6e-05,11.03555]
[1778090303063,38.64,81449.91,1.0,-0.08892,6e-05,11.03109]
[1778090306650,38.64,81452.4,1.0,-0.08877,6e-05,11.01739]
[1778090306659,38.64,81452.4,1.0,-0.08877,6e-05,11.01739]
[1778090312059,38.64,81452.45,1.0,-0.08874,6e-05,11.01298]
[1778090317094,38.64,81454.11,1.0,-0.08864,6e-05,11.00398]
[1778090322128,38.64,81455.13,1.0,-0.08858,6e-05,10.99847]
[1778090327163,38.64,81455.27,1.0,-0.08857,6e-05,10.99781]
[1778090332199,38.64,81460.24,1.0,-0.08827,6e-05,10.97072]
[1778090337233,38.64,81455.33,1.0,-0.08857,6e-05,10.99751]
[1778090342268,38.64,81454.43,1.0,-0.08862,6e-05,11.0021]
[1778090347303,38.63,81456.76,1.0,-0.08847,6e-05,10.98887]
[1778090352340,38.63,81459.93,1.0,-0.08827,6e-05,10.97114]
[1778090357424,38.63,81461.61,1.0,-0.08817,6e-05,10.96146]
[1778090363414,38.63,81467.16,1.0,-0.08783,6e-05,10.93061]
[1778090368450,38.63,81460.63,1.0,-0.08822,6e-05,10.96589]
[1778090373485,38.63,81456.48,1.0,-0.08843,6e-05,10.98401]
[1778090378520,38.63,81454.22,1.0,-0.08857,6e-05,10.99587]
[1778090382683,38.63,81454.22,1.0,-0.08857,6e-05,10.99587]
[1778090383947,38.63,81449.09,1.0,-0.08887,6e-05,11.0236]
[1778090386667,38.63,81446.57,1.0,-0.08903,6e-05,11.03733]
[1778090388442,38.63,81445.44,1.0,-0.08909,6e-05,11.04323]
[1778090393624,38.63,81441.9,1.0,-0.0893,6e-05,11.06198]
[1778090396075,38.63,81442.37,1.0,-0.08927,6e-05,11.05916]
[1778090401681,38.62,81441.14,1.0,-0.08934,6e-05,11.06532]
[1778090403175,38.62,81442.47,1.0,-0.08925,6e-05,11.05785]
[1778090403194,38.62,81442.47,1.0,-0.08925,6e-05,11.05785]
[1778090404633,38.62,81442.32,1.0,-0.08926,6e-05,11.0586]
[1778090406196,38.62,81446.93,1.0,-0.08898,6e-05,11.03323]
[1778090411415,38.62,81455.88,1.0,-0.08844,6e-05,10.9842]
[1778090413402,38.62,81453.3,1.0,-0.08859,6e-05,10.99834]
[1778090413412,38.62,81453.3,1.0,-0.08859,6e-05,10.99834]
[1778090418821,38.62,81455.52,1.0,-0.08846,6e-05,10.98634]
[1778090422847,38.62,81455.17,1.0,-0.08848,6e-05,10.98834]
[1778090426233,38.62,81464.3,1.0,-0.08793,6e-05,10.93868]
[1778090429865,38.63,81459.52,1.0,-0.08823,6e-05,10.96503]
[1778090430461,38.63,81459.52,1.0,-0.08823,6e-05,10.96503]
[1778090430584,38.63,81459.52,1.0,-0.08823,6e-05,10.96503]
[1778090430591,38.63,81459.52,1.0,-0.08823,6e-05,10.96503]
[1778090435945,38.63,81453.82,1.0,-0.08854,6e-05,10.99202]
[1778090441982,38.62,81454.15,1.0,-0.08852,6e-05,10.99015]
[1778090447017,38.62,81451.83,1.0,-0.08866,6e-05,11.00284]
[1778090452052,38.62,81447.9,1.0,-0.0889,6e-05,11.02432]
[1778090454415,38.62,81460.46,1.0,-0.08814,6e-05,10.95566]
[1778090459441,38.63,81458.03,1.0,-0.08829,6e-05,10.96936]
[1778090464486,38.63,81459.14,1.0,-0.08823,6e-05,10.96362]
[1778090470179,38.63,81460.5,1.0,-0.08815,6e-05,10.95649]
[1778090475214,38.63,81460.68,1.0,-0.08814,6e-05,10.95569]
[1778090480249,38.63,81462.62,1.0,-0.08802,6e-05,10.94521]
[1778090481592,38.63,81462.62,1.0,-0.08802,6e-05,10.94521]
[1778090482023,38.63,81462.9,1.0,-0.08801,6e-05,10.94375]
[1778090483663,38.63,81462.9,1.0,-0.08801,6e-05,10.94375]
[1778090484401,38.63,81462.9,1.0,-0.08801,6e-05,10.94379]
[1778090484897,38.63,81464.78,1.0,-0.08789,6e-05,10.93356]
[1778090490320,38.63,81466.8,1.0,-0.08778,6e-05,10.92285]
[1778090495354,38.63,81466.84,1.0,-0.08775,6e-05,10.91882]
[1778090500389,38.63,81470.77,1.0,-0.08751,6e-05,10.89768]
[1778090504580,38.63,81472.98,1.0,-0.08739,6e-05,10.88592]
[1778090504788,38.63,81472.98,1.0,-0.08739,6e-05,10.88592]
[1778090504857,38.63,81481.69,1.0,-0.08687,6e-05,10.83872]
[1778090508350,38.63,81487.51,1.0,-0.08652,6e-05,10.8075]
[1778090508445,38.63,81485.58,1.0,-0.08664,6e-05,10.81819]
[1778090512604,38.63,81486.65,1.0,-0.08658,6e-05,10.81297]
[1778090513394,38.63,81486.84,1.0,-0.08657,6e-05,10.81213]
[1778090519523,38.64,81484.98,1.0,-0.0867,6e-05,10.82338]
[1778090524911,38.64,81493.6,1.0,-0.0862,6e-05,10.77768]
[1778090531606,38.64,81499.22,1.0,-0.08588,6e-05,10.74869]
[1778090536641,38.64,81491.91,1.0,-0.08633,6e-05,10.78963]
[1778090541676,38.65,81488.51,1.0,-0.08654,6e-05,10.8091]
[1778090546711,38.65,81488.9,1.0,-0.08653,6e-05,10.80809]
[1778090550800,38.65,81489.4,1.0,-0.0865,6e-05,10.80593]
[1778090552277,38.65,81486.05,1.0,-0.08668,6e-05,10.82039]
[1778090553842,38.65,81476.96,1.0,-0.08722,6e-05,10.86993]
[1778090554456,38.65,81477.67,1.0,-0.08718,6e-05,10.86613]
[1778090554521,38.65,81477.67,1.0,-0.08718,6e-05,10.86613]
[1778090557912,38.65,81467.83,1.0,-0.08777,6e-05,10.91983]
[1778090557953,38.65,81458.6,1.0,-0.08833,6e-05,10.97018]
[1778090561950,38.65,81457.72,1.0,-0.08838,6e-05,10.97474]
[1778090562825,38.65,81455.72,1.0,-0.0885,6e-05,10.98548]
[1778090563956,38.65,81455.72,1.0,-0.0885,6e-05,10.98548]
[1778090567999,38.65,81454.25,1.0,-0.08858,6e-05,10.99303]
[1778090570262,38.65,81453.64,1.0,-0.08862,6e-05,10.99617]
[1778090573485,38.65,81453.49,1.0,-0.08862,6e-05,10.99672]
[1778090575010,38.65,81453.01,1.0,-0.08865,6e-05,10.99917]
[1778090576273,38.65,81450.17,1.0,-0.08882,6e-05,11.01462]
[1778090577303,38.65,81450.35,1.0,-0.08881,6e-05,11.01353]
[1778090581984,38.65,81448.4,1.0,-0.08892,6e-05,11.02377]
[1778090585276,38.64,81449.0,1.0,-0.08888,6e-05,11.02001]
[1778090585340,38.64,81449.0,1.0,-0.08888,6e-05,11.02001]
[1778090585371,38.64,81449.0,1.0,-0.08888,6e-05,11.02001]
[1778090585374,38.64,81449.0,1.0,-0.08888,6e-05,11.02001]
[1778090588000,38.64,81469.62,1.0,-0.08763,6e-05,10.90713]
[1778090592974,38.64,81471.07,1.0,-0.08755,6e-05,10.89943]
[1778090592981,38.64,81471.07,1.0,-0.08755,6e-05,10.89943]
[1778090596169,38.65,81469.68,1.0,-0.08764,6e-05,10.9074]
[1778090600717,38.65,81469.06,1.0,-0.08768,6e-05,10.91109]
[1778090606205,38.65,81477.06,1.0,-0.0872,6e-05,10.86815]
[1778090610885,38.65,81476.59,1.0,-0.08724,6e-05,10.87144]
[1778090612500,38.65,81467.71,1.0,-0.08775,6e-05,10.9158]
[1778090618212,38.65,81462.16,1.0,-0.08808,6e-05,10.94645]
[1778090620900,38.65,81461.12,1.0,-0.08815,6e-05,10.95217]
[1778090622636,38.65,81455.06,1.0,-0.08852,6e-05,10.98536]
[1778090622846,38.65,81455.06,1.0,-0.08852,6e-05,10.98536]
[1778090622947,38.65,81445.61,1.0,-0.08909,6e-05,11.03708]
[1778090623992,38.65,81445.61,1.0,-0.08909,6e-05,11.03708]
[1778090624025,38.65,81445.64,1.0,-0.08909,6e-05,11.03681]
[1778090627419,38.65,81447.43,1.0,-0.08898,6e-05,11.02679]
[1778090627479,38.65,81447.13,1.0,-0.08899,6e-05,11.02833]
[1778090633317,38.65,81450.37,1.0,-0.08879,6e-05,11.00995]
[1778090638352,38.65,81450.05,1.0,-0.0888,6e-05,11.01117]
[1778090643387,38.65,81450.42,1.0,-0.08877,6e-05,11.00862]
[1778090648473,38.64,81450.96,1.0,-0.08874,6e-05,11.00518]
[1778090654919,38.64,81451.42,1.0,-0.0887,6e-05,11.00207]
[1778090657571,38.64,81435.49,1.0,-0.08967,6e-05,11.08894]
[1778090662222,38.64,81437.04,1.0,-0.08958,6e-05,11.08084]
[1778090662522,38.64,81436.35,1.0,-0.08962,6e-05,11.08477]
[1778090665715,38.64,81429.67,1.0,-0.09003,6e-05,11.12135]
[1778090665954,38.64,81417.48,1.0,-0.09079,6e-05,11.18925]
[1778090667109,38.65,81415.95,1.0,-0.09089,6e-05,11.198]
[1778090667787,38.65,81415.95,1.0,-0.09089,6e-05,11.198]
[1778090673609,38.65,81407.82,1.0,-0.09137,6e-05,11.23998]
[1778090674637,38.65,81407.82,1.0,-0.09137,6e-05,11.23998]
[1778090674681,38.65,81421.1,1.0,-0.09055,6e-05,11.16689]
[1778090675593,38.65,81421.1,1.0,-0.09055,6e-05,11.16689]
[1778090675966,38.65,81423.24,1.0,-0.09042,6e-05,11.15512]
[1778090681198,38.65,81429.1,1.0,-0.09006,6e-05,11.123]
[1778090682519,38.65,81430.21,1.0,-0.09,6e-05,11.11702]
[1778090682666,38.65,81430.96,1.0,-0.08995,6e-05,11.11296]
[1778090687702,38.65,81439.77,1.0,-0.08941,6e-05,11.06402]
[1778090689364,38.65,81429.75,1.0,-0.09002,6e-05,11.11914]
[1778090689715,38.65,81429.75,1.0,-0.09002,6e-05,11.11914]
[1778090693410,38.65,81428.49,1.0,-0.0901,6e-05,11.12624]
[1778090693743,38.65,81429.82,1.0,-0.09002,6e-05,11.11899]
[1778090698782,38.65,81429.47,1.0,-0.09004,6e-05,11.12128]
[1778090703814,38.65,81429.25,1.0,-0.09004,6e-05,11.12066]
[1778090708851,38.64,81429.29,1.0,-0.09002,6e-05,11.11928]
[1778090713884,38.64,81431.31,1.0,-0.08988,6e-05,11.10679]
[1778090715660,38.64,81431.13,1.0,-0.08989,6e-05,11.10725]
[1778090715939,38.64,81444.58,1.0,-0.08906,6e-05,11.03319]
[1778090718675,38.64,81442.87,1.0,-0.08917,6e-05,11.04224]
[1778090723108,38.64,81462.21,1.0,-0.08799,6e-05,10.93598]
[1778090728989,38.64,81456.6,1.0,-0.08833,6e-05,10.96684]
[1778090734028,38.64,81454.78,1.0,-0.08841,6e-05,10.97276]
[1778090739064,38.64,81446.0,1.0,-0.08895,6e-05,11.02088]
[1778090744099,38.64,81444.84,1.0,-0.08901,6e-05,11.02691]
[1778090747588,38.64,81446.32,1.0,-0.08892,6e-05,11.01862]
[1778090750030,38.64,81443.26,1.0,-0.0891,6e-05,11.03516]
[1778090752569,38.64,81445.09,1.0,-0.08899,6e-05,11.02497]
[1778090754069,38.64,81449.67,1.0,-0.08871,6e-05,10.99976]
[1778090759122,38.64,81455.06,1.0,-0.08838,6e-05,10.97022]
[1778090759175,38.64,81455.06,1.0,-0.08838,6e-05,10.97022]
[1778090760146,38.64,81451.4,1.0,-0.08861,6e-05,10.99022]
[1778090760184,38.64,81444.92,1.0,-0.089,6e-05,11.02566]
[1778090761124,38.64,81444.92,1.0,-0.089,6e-05,11.02566]
[1778090761126,38.64,81440.13,1.0,-0.08929,6e-05,11.0517]
[1778090762175,38.64,81440.13,1.0,-0.08929,6e-05,11.0517]
[1778090765695,38.64,81449.33,1.0,-0.08873,6e-05,11.00114]
[1778090766155,38.64,81449.33,1.0,-0.08873,6e-05,11.00114]
[1778090766113,38.63,81448.4,1.0,-0.08878,6e-05,11.00618]
[1778090766608,38.63,81431.11,1.0,-0.08984,6e-05,11.1009]
[1778090767386,38.63,81431.11,1.0,-0.08984,6e-05,11.1009]
[1778090768246,38.63,81425.51,1.0,-0.09018,6e-05,11.1317]
[1778090770530,38.64,81425.51,1.0,-0.09019,6e-05,11.13228]
[1778090772289,38.64,81426.62,1.0,-0.09013,6e-05,11.12704]
[1778090774313,38.64,81429.36,1.0,-0.08997,6e-05,11.11283]
[1778090778373,38.64,81431.4,1.0,-0.08986,6e-05,11.10292]
[1778090780384,38.64,81444.14,1.0,-0.08909,6e-05,11.03383]
[1778090781997,38.64,81446.96,1.0,-0.08892,6e-05,11.01838]
[1778090782166,38.64,81445.23,1.0,-0.08902,6e-05,11.0281]
[1778090787249,38.65,81448.96,1.0,-0.08881,6e-05,11.00878]
[1778090792436,38.65,81444.96,1.0,-0.08904,6e-05,11.02837]
[1778090797471,38.65,81440.87,1.0,-0.08931,6e-05,11.05224]
[1778090802506,38.65,81439.64,1.0,-0.08939,6e-05,11.05926]
[1778090807541,38.65,81440.33,1.0,-0.08935,6e-05,11.05576]
[1778090812578,38.65,81439.25,1.0,-0.08942,6e-05,11.06218]
[1778090817628,38.65,81437.09,1.0,-0.08955,6e-05,11.07372]
[1778090823659,38.65,81436.91,1.0,-0.08956,6e-05,11.07439]
[1778090828922,38.65,81437.06,1.0,-0.08954,6e-05,11.07339]
[1778090834623,38.65,81434.48,1.0,-0.0897,6e-05,11.08735]
[1778090834713,38.65,81434.48,1.0,-0.0897,6e-05,11.08735]
[1778090834764,38.65,81434.48,1.0,-0.0897,6e-05,11.08735]
[1778090834778,38.65,81434.48,1.0,-0.0897,6e-05,11.08735]
[1778090835166,38.65,81434.48,1.0,-0.0897,6e-05,11.08735]
[1778090834802,38.65,81429.27,1.0,-0.09002,6e-05,11.11593]
[1778090840187,38.65,81422.2,1.0,-0.09046,6e-05,11.15553]
[1778090842931,38.66,81422.95,1.0,-0.09042,6e-05,11.1521]
[1778090848839,38.66,81424.9,1.0,-0.09032,6e-05,11.14277]
[1778090854873,38.66,81424.45,1.0,-0.09031,6e-05,11.14074]
[1778090855810,38.66,81424.45,1.0,-0.09031,6e-05,11.14074]
[1778090860915,38.66,81424.07,1.0,-0.09034,6e-05,11.14338]
[1778090865950,38.66,81420.97,1.0,-0.09054,6e-05,11.1614]
[1778090870985,38.66,81423.47,1.0,-0.0904,6e-05,11.1484]
[1778090871430,38.66,81423.47,1.0,-0.0904,6e-05,11.1484]
[1778090871992,38.66,81425.33,1.0,-0.09029,6e-05,11.13831]
[1778090877031,38.66,81425.02,1.0,-0.09031,6e-05,11.1409]
[1778090882062,38.67,81426.08,1.0,-0.09026,6e-05,11.13597]
[1778090886621,38.67,81419.24,1.0,-0.09068,6e-05,11.17396]
[1778090886672,38.67,81419.24,1.0,-0.09068,6e-05,11.17396]
[1778090886772,38.67,81419.24,1.0,-0.09068,6e-05,11.17396]
[1778090887200,38.67,81416.69,1.0,-0.09084,6e-05,11.18812]
[1778090893139,38.66,81411.15,1.0,-0.09117,6e-05,11.21688]
[1778090897237,38.66,81412.76,1.0,-0.09106,6e-05,11.20697]
[1778090898378,38.66,81412.33,1.0,-0.09107,6e-05,11.20867]
[1778090905223,38.66,81412.75,1.0,-0.09105,6e-05,11.20636]
[1778090905799,38.66,81412.75,1.0,-0.09105,6e-05,11.20636]
[1778090905817,38.66,81412.76,1.0,-0.09105,6e-05,11.2063]
[1778090912273,38.66,81411.61,1.0,-0.09109,6e-05,11.2089]
[1778090917309,38.66,81414.32,1.0,-0.09093,6e-05,11.19421]
[1778090923349,38.66,81412.24,1.0,-0.09106,6e-05,11.20613]
[1778090924009,38.66,81412.24,1.0,-0.09106,6e-05,11.20613]
[1778090924355,38.66,81411.47,1.0,-0.09111,6e-05,11.21045]
[1778090929390,38.66,81410.82,1.0,-0.09116,6e-05,11.21435]
[1778090932097,38.66,81410.85,1.0,-0.09115,6e-05,11.21425]
[1778090932134,38.66,81412.5,1.0,-0.09105,6e-05,11.20526]
[1778090937465,38.66,81412.49,1.0,-0.09105,6e-05,11.20522]
[1778090939719,38.66,81399.88,1.0,-0.09183,6e-05,11.27458]
[1778090940200,38.66,81399.88,1.0,-0.09183,6e-05,11.27458]
[1778090940207,38.66,81398.89,1.0,-0.09189,6e-05,11.28002]
[1778090945166,38.66,81400.01,1.0,-0.09182,6e-05,11.27369]
[1778090947924,38.66,81381.42,1.0,-0.09298,6e-05,11.3764]
[1778090953595,38.66,81377.86,1.0,-0.09321,6e-05,11.39627]
[1778090954889,38.66,81377.86,1.0,-0.09321,6e-05,11.39627]
[1778090960639,38.66,81386.64,1.0,-0.09265,6e-05,11.34646]
[1778090965701,38.66,81387.7,1.0,-0.09257,6e-05,11.33962]
[1778090969137,38.66,81388.11,1.0,-0.09254,6e-05,11.33704]
[1778090969165,38.66,81387.54,1.0,-0.09257,6e-05,11.34005]
[1778090974413,38.66,81387.89,1.0,-0.09251,6e-05,11.33323]
[1778090974590,38.66,81387.89,1.0,-0.09251,6e-05,11.33323]
[1778090975056,38.66,81387.89,1.0,-0.09251,6e-05,11.33323]
[1778090975083,38.65,81386.38,1.0,-0.09261,6e-05,11.34146]
[1778090976614,38.65,81386.38,1.0,-0.09261,6e-05,11.34131]
[1778090976720,38.65,81386.38,1.0,-0.09261,6e-05,11.34131]
[1778090977752,38.65,81386.89,1.0,-0.09257,6e-05,11.33832]
[1778090978278,38.65,81386.89,1.0,-0.09257,6e-05,11.33832]
[1778090988206,38.65,81389.1,1.0,-0.09241,6e-05,11.32426]
[1778090990005,38.65,81389.1,1.0,-0.09241,6e-05,11.32413]
[1778090990076,38.65,81389.1,1.0,-0.09241,6e-05,11.32413]
[1778090990145,38.65,81389.1,1.0,-0.09241,6e-05,11.32413]
[1778090990216,38.65,81392.86,1.0,-0.09218,6e-05,11.30317]
[1778090992257,38.65,81423.1,1.0,-0.0903,6e-05,11.13606]
[1778090993926,38.65,81423.1,1.0,-0.0903,6e-05,11.13606]
[1778090994819,38.65,81432.66,1.0,-0.08971,6e-05,11.08308]
[1778090995813,38.65,81432.66,1.0,-0.08971,6e-05,11.08308]
[1778090996390,38.65,81432.66,1.0,-0.08971,6e-05,11.08308]
[1778090998910,38.65,81433.17,1.0,-0.08967,6e-05,11.07981]
[1778091002926,38.65,81425.1,1.0,-0.09016,6e-05,11.12371]
[1778091008346,38.65,81424.35,1.0,-0.09021,6e-05,11.12843]
[1778091010881,38.65,81424.22,1.0,-0.09022,6e-05,11.12953]
[1778091010990,38.65,81424.22,1.0,-0.09022,6e-05,11.12953]
[1778091011028,38.65,81424.22,1.0,-0.09022,6e-05,11.12953]
[1778091011084,38.65,81421.26,1.0,-0.09041,6e-05,11.14582]
[1778091013027,38.65,81403.24,1.0,-0.09152,6e-05,11.24518]
[1778091018416,38.65,81405.38,1.0,-0.0914,6e-05,11.23441]
[1778091024104,38.65,81395.44,1.0,-0.09204,6e-05,11.29126]
[1778091029141,38.66,81390.08,1.0,-0.09239,6e-05,11.32211]
[1778091034354,38.66,81392.58,1.0,-0.09221,6e-05,11.30508]
[1778091034470,38.66,81388.38,1.0,-0.09248,6e-05,11.32859]
[1778091035295,38.66,81388.38,1.0,-0.09248,6e-05,11.32859]
[1778091041226,38.66,81380.21,1.0,-0.09301,6e-05,11.37519]
[1778091046264,38.66,81380.79,1.0,-0.09298,6e-05,11.37279]
[1778091048681,38.66,81379.94,1.0,-0.09303,6e-05,11.37766]
[1778091053312,38.67,81379.86,1.0,-0.09305,6e-05,11.37894]
[1778091054319,38.67,81379.6,1.0,-0.09307,6e-05,11.38052]
[1778091059352,38.67,81383.17,1.0,-0.09285,6e-05,11.36127]
[1778091064386,38.67,81379.68,1.0,-0.09308,6e-05,11.38153]
[1778091064785,38.67,81379.68,1.0,-0.09308,6e-05,11.38153]
[1778091064794,38.67,81379.68,1.0,-0.09308,6e-05,11.38153]
[1778091065493,38.67,81379.68,1.0,-0.09308,6e-05,11.38153]
[1778091067349,38.67,81381.85,1.0,-0.09294,6e-05,11.36978]
[1778091067591,38.67,81384.24,1.0,-0.0928,6e-05,11.35668]
[1778091068512,38.67,81384.24,1.0,-0.0928,6e-05,11.35685]
[1778091069421,38.67,81385.09,1.0,-0.09274,6e-05,11.35198]
[1778091069710,38.67,81385.09,1.0,-0.09274,6e-05,11.35198]
[1778091074476,38.67,81394.01,1.0,-0.09218,6e-05,11.30211]
[1778091074480,38.67,81396.8,1.0,-0.092,6e-05,11.28658]
[1778091077158,38.67,81398.35,1.0,-0.09191,6e-05,11.27785]
[1778091077477,38.67,81399.43,1.0,-0.09184,6e-05,11.27181]
[1778091081880,38.67,81391.9,1.0,-0.0923,6e-05,11.31319]
[1778091082512,38.67,81390.4,1.0,-0.0924,6e-05,11.32137]
[1778091083572,38.67,81391.9,1.0,-0.0923,6e-05,11.31292]
[1778091083651,38.67,81391.48,1.0,-0.09233,6e-05,11.31525]
[1778091085249,38.67,81391.48,1.0,-0.09233,6e-05,11.31525]
[1778091085340,38.67,81391.25,1.0,-0.09234,6e-05,11.31639]
[1778091090567,38.67,81390.35,1.0,-0.09239,6e-05,11.3205]
[1778091092942,38.66,81390.7,1.0,-0.09233,6e-05,11.31427]
[1778091093345,38.66,81390.7,1.0,-0.09233,6e-05,11.31427]
[1778091095372,38.66,81383.21,1.0,-0.0928,6e-05,11.35546]
[1778091098105,38.66,81380.98,1.0,-0.09293,6e-05,11.36699]
[1778091098180,38.66,81380.98,1.0,-0.09293,6e-05,11.36699]
[1778091099428,38.66,81376.71,1.0,-0.0932,6e-05,11.3907]
[1778091101494,38.66,81368.02,1.0,-0.09375,6e-05,11.43917]
[1778091101618,38.66,81367.53,1.0,-0.09378,6e-05,11.4419]
[1778091104205,38.66,81381.9,1.0,-0.09288,6e-05,11.36201]
[1778091109285,38.66,81384.79,1.0,-0.09269,6e-05,11.34566]
[1778091109540,38.66,81384.79,1.0,-0.09269,6e-05,11.34566]
[1778091109703,38.66,81388.78,1.0,-0.09244,6e-05,11.32335]
[1778091111128,38.66,81388.78,1.0,-0.09244,6e-05,11.32335]
[1778091111129,38.66,81391.1,1.0,-0.09229,6e-05,11.31034]
[1778091114583,38.66,81387.57,1.0,-0.09251,6e-05,11.32945]
[1778091119773,38.66,81385.64,1.0,-0.09262,6e-05,11.33913]
[1778091120967,38.66,81385.64,1.0,-0.09262,6e-05,11.33913]
[1778091121487,38.66,81383.81,1.0,-0.09273,6e-05,11.34874]
[1778091121702,38.66,81383.81,1.0,-0.09273,6e-05,11.34874]
[1778091122510,38.66,81370.18,1.0,-0.09359,6e-05,11.42446]
[1778091123715,38.66,81370.18,1.0,-0.09359,6e-05,11.42446]
[1778091124832,38.66,81366.95,1.0,-0.09379,6e-05,11.44213]
[1778091125039,38.66,81366.95,1.0,-0.09379,6e-05,11.44213]
[1778091125499,38.66,81362.48,1.0,-0.09407,6e-05,11.4667]
[1778091125925,38.66,81362.48,1.0,-0.09407,6e-05,11.4667]
[1778091126489,38.66,81362.48,1.0,-0.09407,6e-05,11.4667]
[1778091126498,38.66,81327.92,1.0,-0.09628,6e-05,11.65993]
[1778091127125,38.66,81327.92,1.0,-0.09628,6e-05,11.65993]
[1778091127759,38.65,81320.49,1.0,-0.09675,6e-05,11.70058]
[1778091128394,38.65,81317.82,1.0,-0.09692,6e-05,11.71491]
[1778091128645,38.65,81317.82,1.0,-0.09692,6e-05,11.71491]
[1778091129883,38.65,81311.97,1.0,-0.0973,7e-05,11.74781]
[1778091129984,38.65,81306.78,1.0,-0.09763,7e-05,11.77657]
[1778091135762,38.65,81303.47,1.0,-0.09784,7e-05,11.79467]
[1778091140956,38.65,81298.41,1.0,-0.09815,7e-05,11.82128]
[1778091141902,38.65,81298.41,1.0,-0.09815,7e-05,11.82128]
[1778091141953,38.65,81298.41,1.0,-0.09815,7e-05,11.82128]
[1778091142272,38.65,81277.81,1.0,-0.0995,7e-05,11.93722]
[1778091143285,38.65,81251.86,1.0,-0.10123,7e-05,12.08456]
[1778091147011,38.64,81264.44,1.0,-0.10038,7e-05,12.01182]
[1778091150054,38.64,81272.8,1.0,-0.09981,7e-05,11.96344]
[1778091150082,38.64,81272.8,1.0,-0.09981,7e-05,11.96344]
[1778091150108,38.64,81273.06,1.0,-0.09979,7e-05,11.96196]
[1778091152456,38.64,81273.06,1.0,-0.09976,7e-05,11.95736]
[1778091152553,38.64,81273.06,1.0,-0.09976,7e-05,11.95736]
[1778091154130,38.64,81295.25,1.0,-0.09828,7e-05,11.83046]
[1778091158574,38.63,81281.49,1.0,-0.09916,7e-05,11.9059]
[1778091160017,38.63,81283.37,1.0,-0.09903,7e-05,11.89494]
[1778091165192,38.63,81286.87,1.0,-0.09877,7e-05,11.87306]
[1778091169854,38.62,81287.25,1.0,-0.09872,7e-05,11.86842]
[1778091174533,38.62,81287.0,1.0,-0.09871,7e-05,11.86737]
[1778091174549,38.62,81288.07,1.0,-0.09863,7e-05,11.86069]
[1778091176365,38.62,81288.07,1.0,-0.09862,7e-05,11.86007]
[1778091176853,38.61,81289.38,1.0,-0.09853,7e-05,11.85204]
[1778091177604,38.61,81289.38,1.0,-0.09853,7e-05,11.85204]
[1778091178144,38.61,81289.58,1.0,-0.09851,7e-05,11.8503]
[1778091178772,38.61,81289.58,1.0,-0.0985,7e-05,11.84969]
[1778091180718,38.61,81301.11,1.0,-0.09773,7e-05,11.78343]
[1778091181289,38.61,81301.11,1.0,-0.09773,7e-05,11.78343]
[1778091182554,38.61,81298.19,1.0,-0.09792,7e-05,11.7994]
[1778091182578,38.61,81294.86,1.0,-0.09813,7e-05,11.81767]
[1778091186275,38.6,81297.51,1.0,-0.09794,7e-05,11.80109]
[1778091186916,38.6,81299.84,1.0,-0.09778,7e-05,11.78742]
[1778091187347,38.6,81299.84,1.0,-0.09778,7e-05,11.78692]
[1778091189216,38.6,81298.56,1.0,-0.09785,7e-05,11.79364]
[1778091189254,38.6,81298.56,1.0,-0.09785,7e-05,11.79364]
[1778091189362,38.6,81297.63,1.0,-0.09791,7e-05,11.79837]
[1778091190502,38.6,81297.63,1.0,-0.09791,7e-05,11.79837]
[1778091193073,38.6,81290.42,1.0,-0.09836,7e-05,11.83742]
[1778091193355,38.6,81290.42,1.0,-0.09836,7e-05,11.83742]
[1778091194650,38.6,81285.34,1.0,-0.09869,7e-05,11.8653]
[1778091196953,38.59,81291.44,1.0,-0.09828,7e-05,11.82996]
[1778091197135,38.59,81291.44,1.0,-0.09828,7e-05,11.82996]
[1778091197565,38.59,81291.44,1.0,-0.09828,7e-05,11.82996]
[1778091197637,38.59,81303.94,1.0,-0.09745,7e-05,11.75888]
[1778091197821,38.59,81303.94,1.0,-0.09745,7e-05,11.75888]
[1778091198009,38.59,81303.94,1.0,-0.09745,7e-05,11.75888]
[1778091200311,38.59,81315.52,1.0,-0.09669,6e-05,11.69282]
[1778091204051,38.59,81319.94,1.0,-0.09639,6e-05,11.66663]
[1778091204477,38.59,81319.94,1.0,-0.09639,6e-05,11.66663]
[1778091204619,38.59,81330.72,1.0,-0.09569,6e-05,11.60578]
[1778091204940,38.59,81330.72,1.0,-0.09569,6e-05,11.60578]
[1778091205055,38.59,81330.72,1.0,-0.09569,6e-05,11.60578]
[1778091205602,38.59,81346.15,1.0,-0.0947,6e-05,11.51934]
[1778091206108,38.59,81346.15,1.0,-0.0947,6e-05,11.51934]
[1778091206283,38.59,81346.15,1.0,-0.0947,6e-05,11.51934]
[1778091206606,38.59,81346.15,1.0,-0.0947,6e-05,11.51934]
[1778091206611,38.59,81360.81,1.0,-0.09376,6e-05,11.43709]
[1778091210160,38.59,81370.38,1.0,-0.09315,6e-05,11.38332]
[1778091210321,38.59,81370.38,1.0,-0.09315,6e-05,11.38332]
[1778091210726,38.59,81369.33,1.0,-0.09321,6e-05,11.38894]
[1778091212222,38.59,81372.39,1.0,-0.09299,6e-05,11.36776]
[1778091212536,38.59,81383.84,1.0,-0.09227,6e-05,11.30395]
[1778091213541,38.58,81396.68,1.0,-0.09146,6e-05,11.2323]
[1778091213764,38.58,81396.68,1.0,-0.09146,6e-05,11.2323]
[1778091214549,38.58,81407.71,1.0,-0.09076,6e-05,11.1707]
[1778091215648,38.58,81407.71,1.0,-0.09076,6e-05,11.1707]
[1778091216564,38.58,81417.72,1.0,-0.09014,6e-05,11.11509]
[1778091221601,38.58,81424.0,1.0,-0.08975,6e-05,11.07957]
[1778091221939,38.58,81424.0,1.0,-0.08975,6e-05,11.07957]
[1778091222608,38.58,81427.27,1.0,-0.08954,6e-05,11.06145]
[1778091227643,38.58,81429.0,1.0,-0.08943,6e-05,11.05141]
[1778091228240,38.58,81429.0,1.0,-0.08943,6e-05,11.05141]
[1778091228336,38.58,81429.0,1.0,-0.08943,6e-05,11.05141]
[1778091228369,38.58,81429.0,1.0,-0.08943,6e-05,11.05141]
[1778091228651,38.58,81428.0,1.0,-0.08949,6e-05,11.05679]
[1778091233688,38.58,81425.33,1.0,-0.08965,6e-05,11.07078]
[1778091238720,38.58,81418.8,1.0,-0.09004,6e-05,11.10589]
[1778091239771,38.58,81418.8,1.0,-0.09004,6e-05,11.10589]
[1778091240239,38.58,81418.8,1.0,-0.09004,6e-05,11.10589]
[1778091243506,38.57,81413.78,1.0,-0.09034,6e-05,11.13287]
[1778091245114,38.57,81407.31,1.0,-0.09074,6e-05,11.16808]
[1778091249379,38.57,81406.62,1.0,-0.09077,6e-05,11.17074]
[1778091249382,38.57,81406.62,1.0,-0.09077,6e-05,11.17074]
[1778091255236,38.57,81413.18,1.0,-0.09034,6e-05,11.13272]
[1778091260207,38.56,81427.3,1.0,-0.08945,6e-05,11.0533]
[1778091263299,38.56,81427.61,1.0,-0.08943,6e-05,11.05122]
[1778091263300,38.56,81426.48,1.0,-0.0895,6e-05,11.05726]
[1778091267349,38.56,81432.12,1.0,-0.08915,6e-05,11.02572]
[1778091267445,38.56,81434.3,1.0,-0.08901,6e-05,11.01362]
[1778091268363,38.56,81434.3,1.0,-0.08901,6e-05,11.01362]
[1778091270277,38.56,81449.77,1.0,-0.08807,6e-05,10.92855]
[1778091276197,38.56,81448.58,1.0,-0.08811,6e-05,10.93113]
[1778091282311,38.56,81456.22,1.0,-0.08765,6e-05,10.88956]
[1778091288090,38.56,81457.82,1.0,-0.08754,6e-05,10.87919]
[1778091293123,38.56,81470.84,1.0,-0.08675,6e-05,10.80715]
[1778091298157,38.56,81471.29,1.0,-0.08671,6e-05,10.80424]
[1778091302169,38.56,81470.76,1.0,-0.08674,6e-05,10.80687]
[1778091302261,38.56,81470.76,1.0,-0.08674,6e-05,10.80687]
[1778091303042,38.56,81471.7,1.0,-0.08669,6e-05,10.80167]
[1778091307276,38.55,81474.85,1.0,-0.08648,6e-05,10.78255]
[1778091307346,38.55,81474.85,1.0,-0.08648,6e-05,10.78255]
[1778091307369,38.55,81474.85,1.0,-0.08648,6e-05,10.78255]
[1778091307539,38.55,81481.09,1.0,-0.0861,6e-05,10.74863]
[1778091307790,38.55,81481.09,1.0,-0.0861,6e-05,10.74863]
[1778091308001,38.55,81481.09,1.0,-0.0861,6e-05,10.74863]
[1778091308035,38.55,81481.09,1.0,-0.0861,6e-05,10.74863]
[1778091308743,38.55,81481.09,1.0,-0.0861,6e-05,10.74863]
[1778091308233,38.55,81481.09,1.0,-0.0861,6e-05,10.74819]
[1778091309958,38.55,81491.5,1.0,-0.08548,6e-05,10.69133]
[1778091310005,38.55,81491.5,1.0,-0.08548,6e-05,10.69133]
[1778091310556,38.55,81493.8,1.0,-0.08534,6e-05,10.67857]
[1778091311481,38.55,81493.8,1.0,-0.08534,6e-05,10.67857]
[1778091311540,38.55,81492.94,1.0,-0.08539,6e-05,10.68296]
[1778091313962,38.55,81500.78,1.0,-0.08492,6e-05,10.63998]
[1778091313970,38.55,81500.78,1.0,-0.08492,6e-05,10.63998]
[1778091317300,38.55,81513.26,1.0,-0.08418,6e-05,10.57202]
[1778091317908,38.55,81514.05,1.0,-0.08413,6e-05,10.56765]
[1778091323340,38.54,81504.08,1.0,-0.08471,6e-05,10.62069]
[1778091323959,38.54,81504.08,1.0,-0.08471,6e-05,10.62069]
[1778091329383,38.54,81502.51,1.0,-0.08479,6e-05,10.62792]
[1778091332053,38.54,81495.88,1.0,-0.08514,6e-05,10.65923]
[1778091332654,38.54,81495.88,1.0,-0.08514,6e-05,10.65923]
[1778091333160,38.54,81497.62,1.0,-0.08503,6e-05,10.64924]
[1778091333864,38.54,81497.62,1.0,-0.08503,6e-05,10.64924]
[1778091334071,38.54,81497.62,1.0,-0.08503,6e-05,10.64924]
[1778091336094,38.54,81502.79,1.0,-0.08472,6e-05,10.62054]
[1778091338374,38.54,81497.85,1.0,-0.08501,6e-05,10.64703]
[1778091339089,38.54,81497.85,1.0,-0.08501,6e-05,10.64679]
[1778091341123,38.54,81495.57,1.0,-0.08513,6e-05,10.65827]
[1778091346504,38.53,81496.67,1.0,-0.08505,6e-05,10.65083]
[1778091348666,38.53,81494.77,1.0,-0.08516,6e-05,10.66081]
[1778091350245,38.53,81494.5,1.0,-0.08517,6e-05,10.66132]
[1778091350278,38.53,81494.5,1.0,-0.08517,6e-05,10.66132]
[1778091350767,38.53,81494.5,1.0,-0.08517,6e-05,10.66132]
[1778091350801,38.53,81494.12,1.0,-0.08519,6e-05,10.66305]
[1778091351232,38.53,81494.12,1.0,-0.08519,6e-05,10.66305]
[1778091352270,38.53,81494.12,1.0,-0.08519,6e-05,10.66305]
[1778091352758,38.53,81493.73,1.0,-0.0852,6e-05,10.66453]
[1778091355776,38.53,81493.07,1.0,-0.08524,6e-05,10.66747]
[1778091361610,38.52,81488.64,1.0,-0.08547,6e-05,10.68919]
[1778091366648,38.52,81487.72,1.0,-0.08551,6e-05,10.69249]
[1778091371683,38.52,81490.26,1.0,-0.08534,6e-05,10.67697]
[1778091373925,38.51,81490.09,1.0,-0.08534,6e-05,10.67725]
[1778091374505,38.51,81490.09,1.0,-0.08534,6e-05,10.67725]
[1778091375464,38.51,81489.77,1.0,-0.08536,6e-05,10.67867]
[1778091375944,38.51,81498.21,1.0,-0.08486,6e-05,10.63271]
[1778091379855,38.51,81499.18,1.0,-0.08479,6e-05,10.6265]
[1778091380981,38.51,81498.85,1.0,-0.08481,6e-05,10.62806]
[1778091382335,38.51,81498.91,1.0,-0.0848,6e-05,10.62752]
[1778091384619,38.51,81500.63,1.0,-0.0847,6e-05,10.6178]
[1778091389808,38.51,81499.39,1.0,-0.08476,6e-05,10.62338]
[1778091394451,38.51,81499.67,1.0,-0.0847,6e-05,10.61707]
[1778091399491,38.51,81499.18,1.0,-0.08473,6e-05,10.61901]
[1778091405528,38.5,81499.68,1.0,-0.08469,6e-05,10.61531]
[1778091411024,38.5,81503.55,1.0,-0.08445,6e-05,10.59342]
[1778091411452,38.5,81503.55,1.0,-0.08445,6e-05,10.59342]
[1778091416087,38.5,81510.75,1.0,-0.08402,6e-05,10.5541]
[1778091419565,38.5,81517.35,1.0,-0.08363,6e-05,10.51834]
[1778091419627,38.5,81520.81,1.0,-0.08343,6e-05,10.49972]
[1778091423231,38.5,81530.86,1.0,-0.08285,6e-05,10.44588]
[1778091423321,38.5,81531.44,1.0,-0.08282,6e-05,10.44289]
[1778091424370,38.5,81531.44,1.0,-0.08282,6e-05,10.44289]
[1778091424388,38.5,81531.44,1.0,-0.08282,6e-05,10.44289]
[1778091424517,38.5,81531.58,1.0,-0.08281,6e-05,10.44188]
[1778091425078,38.5,81531.58,1.0,-0.08281,6e-05,10.44188]
[1778091428699,38.5,81523.74,1.0,-0.08326,6e-05,10.48392]
[1778091428792,38.5,81521.68,1.0,-0.08338,6e-05,10.49507]
[1778091430079,38.5,81521.68,1.0,-0.08338,6e-05,10.49507]
[1778091430240,38.5,81521.68,1.0,-0.08338,6e-05,10.49507]
[1778091435017,38.5,81520.55,1.0,-0.08345,6e-05,10.50113]
[1778091435594,38.5,81526.24,1.0,-0.08311,6e-05,10.47052]
[1778091441478,38.5,81535.95,1.0,-0.08254,6e-05,10.4169]
[1778091443073,38.5,81535.95,1.0,-0.08253,6e-05,10.41661]
[1778091443122,38.5,81535.95,1.0,-0.08253,6e-05,10.41661]
[1778091444500,38.5,81537.88,1.0,-0.08242,6e-05,10.40598]
[1778091444583,38.5,81543.27,1.0,-0.08211,6e-05,10.37684]
[1778091447534,38.49,81542.4,1.0,-0.08215,6e-05,10.38099]
[1778091447580,38.49,81543.09,1.0,-0.08211,6e-05,10.37705]
[1778091448110,38.49,81543.09,1.0,-0.08211,6e-05,10.37705]
[1778091448804,38.49,81543.09,1.0,-0.08211,6e-05,10.37705]
[1778091449254,38.49,81544.24,1.0,-0.08204,6e-05,10.37038]
[1778091449575,38.49,81545.06,1.0,-0.08199,6e-05,10.366]
[1778091454668,38.49,81545.26,1.0,-0.08194,6e-05,10.35963]
[1778091460302,38.49,81548.48,1.0,-0.08174,6e-05,10.34099]
[1778091465337,38.49,81550.59,1.0,-0.0816,6e-05,10.32851]
[1778091470372,38.48,81550.6,1.0,-0.08159,6e-05,10.32725]
[1778091475407,38.48,81550.08,1.0,-0.08161,6e-05,10.32882]
[1778091476432,38.48,81550.08,1.0,-0.08161,6e-05,10.32882]
[1778091481940,38.48,81561.53,1.0,-0.08094,6e-05,10.26669]
[1778091483716,38.48,81555.31,1.0,-0.08129,6e-05,10.29951]
[1778091485739,38.48,81553.27,1.0,-0.08141,6e-05,10.30997]
[1778091491828,38.47,81557.45,1.0,-0.08115,6e-05,10.28598]
[1778091497230,38.47,81558.62,1.0,-0.08107,6e-05,10.27901]
[1778091497916,38.47,81558.62,1.0,-0.08107,6e-05,10.27901]
[1778091503605,38.47,81557.87,1.0,-0.0811,6e-05,10.28171]
[1778091508641,38.47,81559.3,1.0,-0.08101,6e-05,10.27322]
[1778091513677,38.47,81558.51,1.0,-0.08102,6e-05,10.27252]
[1778091518718,38.46,81560.82,1.0,-0.08088,6e-05,10.25923]
[1778091523180,38.46,81560.69,1.0,-0.08088,6e-05,10.25934]
[1778091523747,38.46,81560.69,1.0,-0.08088,6e-05,10.25934]
[1778091526032,38.46,81560.37,1.0,-0.0809,6e-05,10.26073]
[1778091528369,38.46,81560.26,1.0,-0.0809,6e-05,10.26117]
[1778091533818,38.46,81551.52,1.0,-0.08138,6e-05,10.30623]
[1778091538852,38.46,81551.04,1.0,-0.0814,6e-05,10.30758]
[1778091543889,38.45,81552.6,1.0,-0.0813,6e-05,10.29809]
[1778091549930,38.45,81554.21,1.0,-0.08119,6e-05,10.28822]
[1778091552958,38.45,81540.52,1.0,-0.08197,6e-05,10.36072]
[1778091553830,38.45,81540.52,1.0,-0.08197,6e-05,10.36072]
[1778091553967,38.45,81533.81,1.0,-0.08235,6e-05,10.39636]
[1778091559001,38.45,81527.85,1.0,-0.08268,6e-05,10.42642]
[1778091560853,38.45,81527.02,1.0,-0.08272,6e-05,10.43048]
[1778091561016,38.44,81525.44,1.0,-0.08281,6e-05,10.43858]
[1778091563415,38.44,81523.68,1.0,-0.0829,6e-05,10.44722]
[1778091564037,38.44,81523.68,1.0,-0.0829,6e-05,10.44681]
[1778091566963,38.44,81523.16,1.0,-0.08292,6e-05,10.4492]
[1778091567064,38.44,81522.47,1.0,-0.08296,6e-05,10.45212]
[1778091572392,38.44,81520.09,1.0,-0.08305,6e-05,10.4589]
[1778091578016,38.43,81518.4,1.0,-0.08313,6e-05,10.46645]
[1778091582195,38.43,81513.63,1.0,-0.08338,6e-05,10.49016]
[1778091582270,38.43,81513.82,1.0,-0.08337,6e-05,10.48871]
[1778091583576,38.43,81513.82,1.0,-0.08337,6e-05,10.48871]
[1778091583580,38.43,81513.82,1.0,-0.08337,6e-05,10.48871]
[1778091584101,38.43,81509.22,1.0,-0.08363,6e-05,10.5131]
[1778091584912,38.43,81509.22,1.0,-0.08363,6e-05,10.5131]
[1778091586420,38.43,81509.52,1.0,-0.08361,6e-05,10.51062]
[1778091586521,38.43,81499.18,1.0,-0.08421,6e-05,10.56603]
[1778091592119,38.42,81492.03,1.0,-0.08462,6e-05,10.60352]
[1778091598277,38.42,81491.33,1.0,-0.08464,6e-05,10.60582]
[1778091602602,38.42,81476.85,1.0,-0.08549,6e-05,10.68358]
[1778091607152,38.42,81472.72,1.0,-0.08572,6e-05,10.70478]
[1778091612623,38.41,81474.38,1.0,-0.08561,6e-05,10.69397]
[1778091613216,38.41,81474.38,1.0,-0.0856,6e-05,10.69362]
[1778091619431,38.41,81479.7,1.0,-0.08526,6e-05,10.6624]
[1778091624721,38.4,81484.17,1.0,-0.08498,6e-05,10.63662]
[1778091630510,38.4,81481.95,1.0,-0.0851,6e-05,10.64725]
[1778091635545,38.4,81486.27,1.0,-0.0848,6e-05,10.61862]
[1778091640580,38.4,81492.25,1.0,-0.08444,6e-05,10.58543]
[1778091644251,38.4,81492.76,1.0,-0.0844,6e-05,10.58228]
[1778091644256,38.4,81492.76,1.0,-0.0844,6e-05,10.58228]
[1778091644754,38.4,81492.76,1.0,-0.0844,6e-05,10.58228]
[1778091645579,38.4,81493.9,1.0,-0.08434,6e-05,10.57598]
[1778091652956,38.39,81496.21,1.0,-0.08419,6e-05,10.56245]
[1778091658706,38.39,81497.26,1.0,-0.08412,6e-05,10.55624]
[1778091659849,38.39,81497.26,1.0,-0.08412,6e-05,10.55624]
[1778091659856,38.39,81497.26,1.0,-0.08412,6e-05,10.55624]
[1778091661064,38.39,81497.31,1.0,-0.08412,6e-05,10.55586]
[1778091661771,38.39,81498.62,1.0,-0.08404,6e-05,10.54856]
[1778091664703,38.39,81499.1,1.0,-0.08401,6e-05,10.54575]
[1778091664711,38.39,81499.1,1.0,-0.08401,6e-05,10.54575]
[1778091665431,38.39,81498.96,1.0,-0.08402,6e-05,10.5464]
[1778091665818,38.39,81498.96,1.0,-0.08402,6e-05,10.5464]
[1778091667675,38.39,81499.77,1.0,-0.08397,6e-05,10.54182]
[1778091668254,38.39,81500.27,1.0,-0.08394,6e-05,10.53901]
[1778091669864,38.39,81501.89,1.0,-0.08384,6e-05,10.53015]
[1778091675826,38.39,81500.33,1.0,-0.08392,6e-05,10.53792]
[1778091681868,38.39,81501.48,1.0,-0.08385,6e-05,10.53102]
[1778091683986,38.39,81497.75,1.0,-0.08407,6e-05,10.55107]
[1778091684042,38.39,81497.75,1.0,-0.08407,6e-05,10.55107]
[1778091684065,38.39,81481.21,1.0,-0.08504,6e-05,10.6404]
[1778091684825,38.39,81481.21,1.0,-0.08504,6e-05,10.6404]
[1778091686050,38.39,81479.62,1.0,-0.08513,6e-05,10.64875]
[1778091686093,38.39,81479.62,1.0,-0.08513,6e-05,10.64846]
[1778091690094,38.39,81479.16,1.0,-0.08515,6e-05,10.65037]
[1778091690144,38.38,81477.61,1.0,-0.08523,6e-05,10.65819]
[1778091696973,38.38,81476.05,1.0,-0.08528,6e-05,10.66043]
[1778091698184,38.38,81476.05,1.0,-0.08528,6e-05,10.66043]
[1778091701000,38.38,81491.04,1.0,-0.08438,6e-05,10.57809]
[1778091706038,38.38,81495.47,1.0,-0.08411,6e-05,10.5532]
[1778091706232,38.38,81495.47,1.0,-0.08411,6e-05,10.5532]
[1778091706413,38.38,81495.47,1.0,-0.08411,6e-05,10.5532]
[1778091712300,38.38,81501.89,1.0,-0.08373,6e-05,10.51819]
[1778091717367,38.38,81505.29,1.0,-0.08353,6e-05,10.49962]
[1778091718123,38.38,81498.93,1.0,-0.0839,6e-05,10.53398]
[1778091718492,38.38,81498.93,1.0,-0.0839,6e-05,10.53398]
[1778091719130,38.38,81498.84,1.0,-0.0839,6e-05,10.5344]
[1778091724168,38.37,81499.93,1.0,-0.08384,6e-05,10.52811]
[1778091724958,38.37,81499.93,1.0,-0.08384,6e-05,10.52811]
[1778091726509,38.37,81495.78,1.0,-0.08408,6e-05,10.55039]
[1778091732223,38.37,81493.63,1.0,-0.08419,6e-05,10.56117]
[1778091738264,38.37,81497.12,1.0,-0.08398,6e-05,10.54156]
[1778091743587,38.37,81493.89,1.0,-0.08417,6e-05,10.55859]
[1778091749339,38.37,81492.82,1.0,-0.08422,6e-05,10.56389]
[1778091754375,38.37,81486.17,1.0,-0.08458,6e-05,10.59535]
[1778091760417,38.37,81486.63,1.0,-0.08455,6e-05,10.59206]
[1778091765452,38.37,81487.32,1.0,-0.0845,6e-05,10.58773]
[1778091770487,38.36,81481.92,1.0,-0.08481,6e-05,10.61636]
[1778091775522,38.36,81484.46,1.0,-0.08465,6e-05,10.60184]
[1778091780557,38.36,81486.51,1.0,-0.08453,6e-05,10.59002]
[1778091785592,38.36,81484.71,1.0,-0.08462,6e-05,10.599]
[1778091790629,38.36,81487.69,1.0,-0.08444,6e-05,10.58203]
[1778091791823,38.36,81487.69,1.0,-0.08444,6e-05,10.58203]
[1778091793315,38.36,81487.75,1.0,-0.08443,6e-05,10.5814]
[1778091793442,38.36,81487.75,1.0,-0.08443,6e-05,10.5814]
[1778091793864,38.36,81487.75,1.0,-0.08443,6e-05,10.5814]
[1778091794363,38.36,81479.51,1.0,-0.08492,6e-05,10.62598]
[1778091800269,38.36,81484.2,1.0,-0.08463,6e-05,10.59943]
[1778091803402,38.35,81483.34,1.0,-0.08467,6e-05,10.60334]
[1778091806946,38.35,81484.88,1.0,-0.08457,6e-05,10.59439]
[1778091808089,38.35,81485.15,1.0,-0.08456,6e-05,10.59273]
[1778091811786,38.35,81495.17,1.0,-0.08393,6e-05,10.53342]
[1778091814382,38.35,81502.65,1.0,-0.08349,6e-05,10.49283]
[1778091814392,38.35,81502.65,1.0,-0.08349,6e-05,10.49283]
[1778091814808,38.35,81502.36,1.0,-0.0835,6e-05,10.4944]
[1778091815536,38.35,81502.36,1.0,-0.0835,6e-05,10.4944]
[1778091815815,38.35,81507.5,1.0,-0.0832,6e-05,10.46662]
[1778091824156,38.35,81507.97,1.0,-0.08318,6e-05,10.46457]
[1778091829425,38.35,81507.55,1.0,-0.08321,6e-05,10.46706]
[1778091829707,38.35,81507.55,1.0,-0.08321,6e-05,10.46706]
[1778091834954,38.35,81496.1,1.0,-0.08388,6e-05,10.52888]
[1778091838174,38.35,81496.1,1.0,-0.08388,6e-05,10.52888]
[1778091838183,38.35,81496.1,1.0,-0.08388,6e-05,10.52888]
[1778091838811,38.35,81496.14,1.0,-0.08387,6e-05,10.52851]
[1778091839523,38.35,81496.14,1.0,-0.08387,6e-05,10.52851]
[1778091846032,38.35,81487.73,1.0,-0.08436,6e-05,10.5734]
[1778091850490,38.35,81480.0,1.0,-0.08481,6e-05,10.61467]
[1778091856102,38.35,81476.15,1.0,-0.08503,6e-05,10.63428]
[1778091858015,38.35,81477.09,1.0,-0.08497,6e-05,10.62894]
[1778091863151,38.34,81479.81,1.0,-0.08479,6e-05,10.61279]
[1778091868809,38.34,81479.55,1.0,-0.0848,6e-05,10.61349]
[1778091875237,38.34,81478.48,1.0,-0.08481,6e-05,10.6131]
[1778091876405,38.34,81477.71,1.0,-0.08486,6e-05,10.61704]
[1778091878012,38.34,81477.27,1.0,-0.08488,6e-05,10.6192]
[1778091878240,38.34,81477.27,1.0,-0.08488,6e-05,10.6192]
[1778091879919,38.34,81477.49,1.0,-0.08486,6e-05,10.61777]
[1778091879927,38.34,81477.49,1.0,-0.08486,6e-05,10.61777]
[1778091882730,38.33,81477.49,1.0,-0.08486,6e-05,10.61729]
[1778091884313,38.33,81476.46,1.0,-0.08491,6e-05,10.62218]
[1778091889336,38.33,81476.25,1.0,-0.08491,6e-05,10.62196]
[1778091891899,38.33,81476.23,1.0,-0.08491,6e-05,10.6216]
[1778091897391,38.32,81474.59,1.0,-0.08493,6e-05,10.62318]
[1778091902436,38.31,81472.07,1.0,-0.08505,6e-05,10.63397]
[1778091902536,38.31,81472.07,1.0,-0.08505,6e-05,10.63397]
[1778091906578,38.31,81464.84,1.0,-0.08546,6e-05,10.67219]
[1778091909228,38.31,81465.58,1.0,-0.08541,6e-05,10.66751]
[1778091914671,38.3,81467.15,1.0,-0.0853,6e-05,10.65676]
[1778091915504,38.3,81461.81,1.0,-0.08561,6e-05,10.68589]
[1778091918714,38.3,81462.32,1.0,-0.08557,6e-05,10.68159]
[1778091919652,38.3,81463.07,1.0,-0.08552,6e-05,10.6775]
[1778091921867,38.3,81465.19,1.0,-0.08538,6e-05,10.66477]
[1778091926595,38.29,81481.81,1.0,-0.08438,6e-05,10.57268]
[1778091931629,38.29,81489.87,1.0,-0.08386,6e-05,10.52389]
[1778091936664,38.29,81492.09,1.0,-0.08373,6e-05,10.51106]
[1778091941699,38.29,81495.89,1.0,-0.0835,6e-05,10.48983]
[1778091943701,38.29,81495.8,1.0,-0.0835,6e-05,10.49021]
[1778091946917,38.29,81511.96,1.0,-0.08255,6e-05,10.4027]
[1778091947870,38.29,81511.72,1.0,-0.08257,6e-05,10.40405]
[1778091947876,38.29,81511.72,1.0,-0.08257,6e-05,10.40405]
[1778091948347,38.29,81511.72,1.0,-0.08257,6e-05,10.40405]
[1778091947964,38.29,81512.31,1.0,-0.08253,6e-05,10.40093]
[1778091948763,38.29,81512.31,1.0,-0.08253,6e-05,10.40099]
[1778091949781,38.29,81512.31,1.0,-0.08253,6e-05,10.40099]
[1778091949860,38.29,81513.32,1.0,-0.08248,6e-05,10.39562]
[1778091953127,38.29,81512.48,1.0,-0.08252,6e-05,10.39994]
[1778091953136,38.29,81513.09,1.0,-0.08249,6e-05,10.39675]
[1778091954501,38.29,81513.09,1.0,-0.08249,6e-05,10.39647]
[1778091955146,38.29,81513.09,1.0,-0.08249,6e-05,10.39647]
[1778091955895,38.29,81510.46,1.0,-0.08264,6e-05,10.41038]
[1778091957192,38.29,81507.48,1.0,-0.08281,6e-05,10.42619]
[1778091962790,38.28,81506.31,1.0,-0.08286,6e-05,10.43149]
[1778091967893,38.28,81506.39,1.0,-0.08284,6e-05,10.42929]
[1778091972928,38.28,81507.29,1.0,-0.08277,6e-05,10.42298]
[1778091977963,38.28,81508.6,1.0,-0.08268,6e-05,10.41453]
[1778091983002,38.27,81509.21,1.0,-0.08263,6e-05,10.40989]
[1778091986954,38.27,81508.74,1.0,-0.08265,6e-05,10.41164]
[1778091987034,38.27,81508.91,1.0,-0.08264,6e-05,10.41046]
[1778091990801,38.27,81510.56,1.0,-0.08253,6e-05,10.40054]
[1778091991487,38.27,81510.56,1.0,-0.0825,6e-05,10.39649]
[1778091997103,38.27,81513.71,1.0,-0.08231,6e-05,10.37817]
[1778092002138,38.26,81513.09,1.0,-0.08233,6e-05,10.38055]
[1778092005677,38.26,81512.47,1.0,-0.08237,6e-05,10.38392]
[1778092006165,38.26,81512.47,1.0,-0.08237,6e-05,10.38392]
[1778092008228,38.27,81511.46,1.0,-0.08243,6e-05,10.38956]
[1778092009719,38.27,81511.34,1.0,-0.08244,6e-05,10.39058]
[1778092010193,38.27,81510.93,1.0,-0.08247,6e-05,10.39297]
[1778092013768,38.27,81510.39,1.0,-0.0825,6e-05,10.39644]
[1778092013779,38.27,81510.18,1.0,-0.08252,6e-05,10.39775]
[1778092020264,38.27,81503.24,1.0,-0.08293,6e-05,10.43606]
[1778092025299,38.27,81503.11,1.0,-0.08295,6e-05,10.43746]
[1778092030336,38.27,81504.08,1.0,-0.0829,6e-05,10.43281]
[1778092036376,38.27,81502.97,1.0,-0.08297,6e-05,10.43943]
[1778092041413,38.27,81500.27,1.0,-0.08313,6e-05,10.45448]
[1778092045440,38.27,81500.68,1.0,-0.08311,6e-05,10.45257]
[1778092046447,38.27,81500.71,1.0,-0.08311,6e-05,10.45248]
[1778092051485,38.28,81501.73,1.0,-0.08302,6e-05,10.44329]
[1778092056519,38.28,81502.68,1.0,-0.08297,6e-05,10.43863]
[1778092061553,38.28,81508.77,1.0,-0.08262,6e-05,10.40631]
[1778092066589,38.28,81510.02,1.0,-0.08256,6e-05,10.40031]
[1778092072630,38.28,81504.2,1.0,-0.08289,6e-05,10.43127]
[1778092077665,38.28,81503.89,1.0,-0.08291,6e-05,10.43306]
[1778092082701,38.28,81506.56,1.0,-0.08276,6e-05,10.41912]
[1778092090211,38.28,81506.91,1.0,-0.08275,6e-05,10.41772]
[1778092096116,38.28,81509.73,1.0,-0.08259,6e-05,10.40356]
[1778092104458,38.28,81509.04,1.0,-0.08264,6e-05,10.40786]
[1778092109531,38.29,81507.95,1.0,-0.08272,6e-05,10.41484]
[1778092116260,38.29,81505.78,1.0,-0.08282,6e-05,10.42345]
[1778092123990,38.29,81505.28,1.0,-0.08286,6e-05,10.42713]
[1778092129024,38.29,81504.64,1.0,-0.08291,6e-05,10.43121]
[1778092136400,38.29,81504.82,1.0,-0.08291,6e-05,10.43126]
[1778092142115,38.29,81504.69,1.0,-0.08292,6e-05,10.4326]
[1778092151183,38.3,81504.78,1.0,-0.08293,6e-05,10.43328]
[1778092156540,38.3,81503.16,1.0,-0.08303,6e-05,10.44275]
[1778092163267,38.3,81503.12,1.0,-0.08304,6e-05,10.4437]
[1778092168302,38.3,81501.45,1.0,-0.08314,6e-05,10.45315]
[1778092173337,38.3,81500.35,1.0,-0.08319,6e-05,10.45548]
[1778092179385,38.3,81500.89,1.0,-0.08316,6e-05,10.45306]
[1778092184414,38.3,81496.22,1.0,-0.08344,6e-05,10.47865]
[1778092189450,38.3,81495.49,1.0,-0.08348,6e-05,10.48285]
[1778092193880,38.3,81496.09,1.0,-0.08344,6e-05,10.47861]
[1778092194282,38.3,81496.09,1.0,-0.08344,6e-05,10.47861]
[1778092195497,38.3,81467.89,1.0,-0.0851,6e-05,10.63126]
[1778092197846,38.3,81465.08,1.0,-0.08526,6e-05,10.64618]
[1778092201311,38.3,81463.63,1.0,-0.08534,6e-05,10.65361]
[1778092201483,38.3,81463.63,1.0,-0.08534,6e-05,10.65361]
[1778092201545,38.3,81443.97,1.0,-0.08652,6e-05,10.76051]
[1778092204166,38.3,81436.59,1.0,-0.08695,6e-05,10.80009]
[1778092206680,38.29,81430.15,1.0,-0.08733,6e-05,10.83443]
[1778092206780,38.29,81428.97,1.0,-0.0874,6e-05,10.8404]
[1778092207578,38.29,81428.09,1.0,-0.08745,6e-05,10.8447]
[1778092207954,38.29,81428.09,1.0,-0.08745,6e-05,10.8447]
[1778092210646,38.29,81423.47,1.0,-0.08772,6e-05,10.86899]
[1778092210653,38.29,81423.47,1.0,-0.08772,6e-05,10.86899]
[1778092211131,38.29,81419.79,1.0,-0.08794,6e-05,10.88906]
[1778092211608,38.29,81422.67,1.0,-0.08776,6e-05,10.87303]
[1778092216642,38.28,81430.24,1.0,-0.08727,6e-05,10.82883]
[1778092217185,38.28,81430.24,1.0,-0.08727,6e-05,10.82883]
[1778092217371,38.28,81430.24,1.0,-0.08727,6e-05,10.82883]
[1778092218076,38.28,81432.59,1.0,-0.08713,6e-05,10.81542]
[1778092218656,38.28,81430.61,1.0,-0.08724,6e-05,10.82583]
[1778092219112,38.28,81430.61,1.0,-0.08724,6e-05,10.82583]
[1778092220394,38.28,81433.18,1.0,-0.08708,6e-05,10.81123]
[1778092225706,38.28,81432.02,1.0,-0.08712,6e-05,10.81498]
[1778092231864,38.27,81430.91,1.0,-0.08717,6e-05,10.81939]
[1778092237317,38.27,81428.67,1.0,-0.08725,6e-05,10.82515]
[1778092238723,38.27,81427.26,1.0,-0.08733,6e-05,10.83251]
[1778092239080,38.27,81427.26,1.0,-0.08733,6e-05,10.83211]
[1778092240810,38.26,81446.66,1.0,-0.08614,6e-05,10.72449]
[1778092245844,38.26,81456.62,1.0,-0.08553,6e-05,10.66894]
[1778092250881,38.26,81466.71,1.0,-0.08492,6e-05,10.61307]
[1778092257254,38.26,81469.13,1.0,-0.08477,6e-05,10.59917]
[1778092262964,38.26,81470.39,1.0,-0.08469,6e-05,10.59158]
[1778092267999,38.26,81472.55,1.0,-0.08455,6e-05,10.57904]
[1778092272027,38.25,81485.47,1.0,-0.08378,6e-05,10.50853]
[1778092274666,38.25,81486.16,1.0,-0.08374,6e-05,10.50476]
[1778092274965,38.25,81495.54,1.0,-0.08319,6e-05,10.45392]
[1778092275172,38.25,81495.54,1.0,-0.08319,6e-05,10.45392]
[1778092278076,38.25,81495.5,1.0,-0.08319,6e-05,10.45424]
[1778092278099,38.25,81495.5,1.0,-0.08319,6e-05,10.45424]
[1778092278158,38.25,81495.5,1.0,-0.08319,6e-05,10.45424]
[1778092278496,38.25,81495.5,1.0,-0.08319,6e-05,10.45424]
[1778092278597,38.25,81498.31,1.0,-0.08303,6e-05,10.4391]
[1778092279528,38.25,81498.31,1.0,-0.08303,6e-05,10.4391]
[1778092279569,38.25,81498.31,1.0,-0.08303,6e-05,10.4391]
[1778092279590,38.26,81504.44,1.0,-0.08267,6e-05,10.40604]
[1778092280589,38.26,81504.44,1.0,-0.08267,6e-05,10.40604]
[1778092280631,38.25,81501.87,1.0,-0.08282,6e-05,10.41964]
[1778092286135,38.25,81492.38,1.0,-0.08338,6e-05,10.47106]
[1778092291170,38.26,81494.16,1.0,-0.08325,6e-05,10.45758]
[1778092296204,38.26,81496.65,1.0,-0.0831,6e-05,10.4444]
[1778092301240,38.26,81488.08,1.0,-0.08361,6e-05,10.49099]
[1778092306589,38.26,81489.73,1.0,-0.08351,6e-05,10.48199]
[1778092309065,38.26,81480.78,1.0,-0.08404,6e-05,10.53041]
[1778092313834,38.25,81470.76,1.0,-0.08462,6e-05,10.58409]
[1778092315369,38.25,81463.29,1.0,-0.08506,6e-05,10.62459]
[1778092316084,38.25,81458.15,1.0,-0.08537,6e-05,10.65242]
[1778092316753,38.25,81458.15,1.0,-0.08537,6e-05,10.65242]
[1778092317135,38.25,81458.15,1.0,-0.08537,6e-05,10.65216]
[1778092317386,38.25,81458.15,1.0,-0.08537,6e-05,10.65216]
[1778092317920,38.25,81457.21,1.0,-0.08542,6e-05,10.65668]
[1778092322610,38.25,81456.34,1.0,-0.08546,6e-05,10.66019]
[1778092323211,38.25,81455.21,1.0,-0.08552,6e-05,10.66604]
[1778092328430,38.25,81452.21,1.0,-0.08568,6e-05,10.68077]
[1778092333464,38.24,81447.81,1.0,-0.08593,6e-05,10.70293]
[1778092338500,38.24,81450.01,1.0,-0.08577,6e-05,10.68897]
[1778092343534,38.23,81448.52,1.0,-0.08584,6e-05,10.69533]
[1778092344086,38.23,81448.52,1.0,-0.08584,6e-05,10.69533]
[1778092345462,38.23,81458.98,1.0,-0.08521,6e-05,10.63749]
[1778092350587,38.23,81458.93,1.0,-0.08519,6e-05,10.63618]
[1778092355618,38.23,81461.23,1.0,-0.08502,6e-05,10.61833]
[1778092359796,38.23,81463.7,1.0,-0.08486,6e-05,10.60421]
[1778092361660,38.22,81441.03,1.0,-0.08621,6e-05,10.72734]
[1778092363283,38.22,81434.26,1.0,-0.08662,6e-05,10.76404]
[1778092363674,38.22,81434.03,1.0,-0.08663,6e-05,10.7653]
[1778092363999,38.22,81434.03,1.0,-0.08663,6e-05,10.7653]
[1778092364454,38.22,81434.03,1.0,-0.08663,6e-05,10.7653]
[1778092364681,38.22,81412.43,1.0,-0.08794,6e-05,10.88376]
[1778092365135,38.22,81412.43,1.0,-0.08794,6e-05,10.88376]
[1778092365691,38.22,81410.51,1.0,-0.08804,6e-05,10.89307]
[1778092370724,38.22,81406.17,1.0,-0.0883,6e-05,10.9158]
[1778092376765,38.21,81406.69,1.0,-0.08825,6e-05,10.91129]
[1778092381800,38.21,81401.74,1.0,-0.08854,6e-05,10.93731]
[1778092382811,38.21,81401.74,1.0,-0.08854,6e-05,10.93731]
[1778092383924,38.21,81380.49,1.0,-0.08985,6e-05,11.05446]
[1778092383962,38.21,81380.49,1.0,-0.08985,6e-05,11.05446]
[1778092384588,38.21,81380.49,1.0,-0.08985,6e-05,11.05446]
[1778092384821,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385017,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385301,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385312,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385451,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385464,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385797,38.21,81380.68,1.0,-0.08983,6e-05,11.05337]
[1778092385836,38.21,81362.7,1.0,-0.09096,6e-05,11.15338]
[1778092386666,38.21,81362.7,1.0,-0.09096,6e-05,11.15338]
[1778092386715,38.21,81362.7,1.0,-0.09096,6e-05,11.15338]
[1778092388289,38.21,81361.49,1.0,-0.09103,6e-05,11.15967]
[1778092388419,38.21,81361.49,1.0,-0.09103,6e-05,11.15967]
[1778092388455,38.21,81361.49,1.0,-0.09103,6e-05,11.15967]
[1778092388790,38.21,81361.49,1.0,-0.09103,6e-05,11.15967]
[1778092388955,38.21,81367.26,1.0,-0.09067,6e-05,11.12748]
[1778092389126,38.21,81367.26,1.0,-0.09067,6e-05,11.12748]
[1778092389860,38.21,81390.26,1.0,-0.08923,6e-05,10.99957]
[1778092390868,38.21,81411.4,1.0,-0.08792,6e-05,10.88204]
[1778092395914,38.21,81416.94,1.0,-0.08758,6e-05,10.85116]
[1778092398842,38.21,81416.78,1.0,-0.08759,6e-05,10.85189]
[1778092400115,38.21,81419.28,1.0,-0.08743,6e-05,10.83781]
[1778092400124,38.21,81419.28,1.0,-0.08743,6e-05,10.83781]
[1778092405459,38.21,81419.82,1.0,-0.08739,6e-05,10.83411]
[1778092406178,38.2,81419.32,1.0,-0.08742,6e-05,10.83661]
[1778092408191,38.2,81420.75,1.0,-0.08733,6e-05,10.82844]
[1778092408197,38.2,81420.75,1.0,-0.08733,6e-05,10.82844]
[1778092408206,38.2,81424.91,1.0,-0.08708,6e-05,10.80554]
[1778092414078,38.2,81427.07,1.0,-0.0869,6e-05,10.78829]
[1778092414143,38.2,81426.59,1.0,-0.08693,6e-05,10.79045]
[1778092416279,38.2,81422.31,1.0,-0.08719,6e-05,10.81393]
[1778092422097,38.2,81423.41,1.0,-0.08711,6e-05,10.80717]
[1778092427134,38.2,81425.07,1.0,-0.08701,6e-05,10.7976]
[1778092432168,38.2,81422.43,1.0,-0.08716,6e-05,10.8117]
[1778092437204,38.2,81420.61,1.0,-0.08727,6e-05,10.82117]
[1778092442238,38.2,81413.79,1.0,-0.08768,6e-05,10.85818]
[1778092447273,38.2,81415.19,1.0,-0.0876,6e-05,10.85152]
[1778092452310,38.2,81410.52,1.0,-0.0879,6e-05,10.8784]
[1778092457070,38.2,81408.73,1.0,-0.08802,6e-05,10.88901]
[1778092457329,38.2,81408.73,1.0,-0.08802,6e-05,10.88901]
[1778092457660,38.2,81397.37,1.0,-0.08872,6e-05,10.95215]
[1778092458029,38.2,81397.37,1.0,-0.08872,6e-05,10.95215]
[1778092458819,38.2,81397.37,1.0,-0.08872,6e-05,10.95215]
[1778092464748,38.2,81388.13,1.0,-0.08929,6e-05,11.0034]
[1778092464839,38.2,81388.53,1.0,-0.08927,6e-05,11.00117]
[1778092466201,38.2,81388.53,1.0,-0.08927,6e-05,11.00117]
[1778092466409,38.2,81388.78,1.0,-0.08925,6e-05,10.9998]
[1778092468691,38.2,81391.04,1.0,-0.08911,6e-05,10.98728]
[1778092468749,38.2,81391.02,1.0,-0.08911,6e-05,10.98741]
[1778092469184,38.2,81391.02,1.0,-0.08911,6e-05,10.98741]
[1778092469429,38.2,81391.02,1.0,-0.08911,6e-05,10.98742]
[1778092470548,38.2,81391.02,1.0,-0.08911,6e-05,10.98742]
[1778092470575,38.2,81391.02,1.0,-0.08911,6e-05,10.98742]
[1778092470599,38.2,81392.34,1.0,-0.08903,6e-05,10.98012]
[1778092473457,38.2,81402.23,1.0,-0.08839,6e-05,10.92062]
[1778092476843,38.2,81396.46,1.0,-0.08873,6e-05,10.95173]
[1778092478442,38.2,81395.37,1.0,-0.0888,6e-05,10.95746]
[1778092478906,38.2,81395.37,1.0,-0.0888,6e-05,10.95746]
[1778092478974,38.2,81395.37,1.0,-0.0888,6e-05,10.95746]
[1778092479501,38.2,81389.38,1.0,-0.08917,6e-05,10.99042]
[1778092480210,38.2,81389.38,1.0,-0.08917,6e-05,10.99042]
[1778092481199,38.2,81385.02,1.0,-0.08944,6e-05,11.01459]
[1778092481563,38.2,81385.02,1.0,-0.08944,6e-05,11.01459]
[1778092481613,38.2,81370.87,1.0,-0.09032,6e-05,11.09325]
[1778092482873,38.2,81370.87,1.0,-0.09032,6e-05,11.09325]
[1778092482942,38.2,81364.85,1.0,-0.09069,6e-05,11.12666]
[1778092485547,38.2,81348.69,1.0,-0.0917,6e-05,11.21618]
[1778092489110,38.19,81347.39,1.0,-0.09177,6e-05,11.22241]
[1778092494152,38.19,81348.67,1.0,-0.09168,6e-05,11.21376]
[1778092499908,38.19,81351.66,1.0,-0.09147,6e-05,11.19543]
[1778092499960,38.19,81352.9,1.0,-0.09139,6e-05,11.18822]
[1778092501212,38.19,81352.3,1.0,-0.09142,6e-05,11.19132]
[1778092501656,38.19,81352.19,1.0,-0.09143,6e-05,11.19168]
[1778092506691,38.18,81354.97,1.0,-0.09124,6e-05,11.17496]
[1778092511726,38.18,81359.65,1.0,-0.09092,6e-05,11.14647]
[1778092516760,38.17,81362.04,1.0,-0.09074,6e-05,11.13049]
[1778092519416,38.17,81363.77,1.0,-0.09063,6e-05,11.12049]
[1778092519781,38.17,81363.77,1.0,-0.09063,6e-05,11.12033]
[1778092524279,38.17,81364.33,1.0,-0.09058,6e-05,11.11658]
[1778092524484,38.17,81364.33,1.0,-0.09058,6e-05,11.11658]
[1778092524823,38.17,81352.84,1.0,-0.0913,6e-05,11.18059]
[1778092527491,38.17,81344.18,1.0,-0.09185,6e-05,11.22849]
[1778092527837,38.17,81344.13,1.0,-0.09185,6e-05,11.22844]
[1778092530881,38.17,81350.12,1.0,-0.09146,6e-05,11.19433]
[1778092530941,38.17,81343.9,1.0,-0.09185,6e-05,11.22889]
[1778092534305,38.17,81345.38,1.0,-0.09172,6e-05,11.21553]
[1778092534896,38.17,81344.64,1.0,-0.09176,6e-05,11.21938]
[1778092537316,38.16,81345.13,1.0,-0.09172,6e-05,11.21606]
[1778092542952,38.16,81342.73,1.0,-0.09186,6e-05,11.22773]
[1778092547990,38.16,81342.05,1.0,-0.09188,6e-05,11.23014]
[1778092548411,38.16,81342.05,1.0,-0.09188,6e-05,11.23014]
[1778092548495,38.16,81342.05,1.0,-0.09188,6e-05,11.23014]
[1778092548606,38.16,81342.05,1.0,-0.09188,6e-05,11.23014]
[1778092548996,38.16,81336.26,1.0,-0.09225,6e-05,11.26233]
[1778092549194,38.16,81336.26,1.0,-0.09225,6e-05,11.26233]
[1778092551345,38.16,81323.76,1.0,-0.09304,6e-05,11.33188]
[1778092557203,38.15,81328.98,1.0,-0.09268,6e-05,11.30006]
[1778092564525,38.15,81325.82,1.0,-0.09285,6e-05,11.3153]
[1778092567442,38.14,81320.53,1.0,-0.09318,6e-05,11.34368]
[1778092569672,38.14,81321.0,1.0,-0.09313,6e-05,11.34006]
[1778092570003,38.14,81321.0,1.0,-0.09313,6e-05,11.34006]
[1778092570079,38.14,81300.2,1.0,-0.09446,6e-05,11.45642]
[1778092572059,38.14,81297.5,1.0,-0.09464,6e-05,11.47142]
[1778092576068,38.14,81299.46,1.0,-0.09449,6e-05,11.45837]
[1778092576184,38.13,81299.11,1.0,-0.0945,6e-05,11.45969]
[1778092578109,38.13,81302.02,1.0,-0.09431,6e-05,11.44257]
[1778092578114,38.13,81302.02,1.0,-0.09431,6e-05,11.44257]
[1778092578129,38.13,81302.02,1.0,-0.09431,6e-05,11.44257]
[1778092578228,38.13,81298.24,1.0,-0.09454,6e-05,11.4633]
[1778092583211,38.13,81291.89,1.0,-0.09494,7e-05,11.49802]
[1778092584156,38.13,81296.52,1.0,-0.09464,6e-05,11.47144]
[1778092584240,38.13,81296.52,1.0,-0.09463,6e-05,11.4711]
[1778092589498,38.13,81300.37,1.0,-0.09437,6e-05,11.44819]
[1778092589826,38.13,81300.37,1.0,-0.09437,6e-05,11.44819]
[1778092595876,38.12,81314.2,1.0,-0.09341,6e-05,11.36254]
[1778092598347,38.12,81315.44,1.0,-0.09332,6e-05,11.35406]
[1778092604811,38.11,81311.95,1.0,-0.09351,6e-05,11.37096]
[1778092604871,38.11,81311.95,1.0,-0.09351,6e-05,11.37096]
[1778092605170,38.11,81306.27,1.0,-0.09386,6e-05,11.40203]
[1778092606427,38.11,81306.13,1.0,-0.09387,6e-05,11.40283]
[1778092606433,38.11,81306.13,1.0,-0.09387,6e-05,11.40283]
[1778092606443,38.11,81293.5,1.0,-0.09469,7e-05,11.47375]
[1778092608453,38.11,81293.5,1.0,-0.09468,7e-05,11.47354]
[1778092608457,38.11,81298.8,1.0,-0.09434,6e-05,11.44326]
[1778092614455,38.1,81297.72,1.0,-0.09437,6e-05,11.44609]
[1778092619755,38.1,81298.69,1.0,-0.09428,6e-05,11.43813]
[1778092623391,38.09,81296.05,1.0,-0.09443,6e-05,11.45133]
[1778092624334,38.09,81296.35,1.0,-0.0944,6e-05,11.44834]
[1778092624642,38.09,81296.35,1.0,-0.0944,6e-05,11.44834]
[1778092624648,38.09,81296.35,1.0,-0.0944,6e-05,11.44834]
[1778092624669,38.09,81300.25,1.0,-0.09414,6e-05,11.42563]
[1778092625983,38.09,81300.25,1.0,-0.09414,6e-05,11.42563]
[1778092626049,38.09,81307.35,1.0,-0.09367,6e-05,11.38489]
[1778092631070,38.08,81310.88,1.0,-0.09342,6e-05,11.3629]
[1778092636083,38.08,81308.61,1.0,-0.09354,6e-05,11.3732]
[1778092638496,38.07,81316.61,1.0,-0.09301,6e-05,11.32656]
[1778092638788,38.07,81316.61,1.0,-0.09301,6e-05,11.32656]
[1778092639053,38.07,81313.53,1.0,-0.0932,6e-05,11.34351]
[1778092640804,38.07,81311.69,1.0,-0.09332,6e-05,11.35344]
[1778092640820,38.07,81311.69,1.0,-0.09332,6e-05,11.35344]
[1778092640888,38.07,81310.3,1.0,-0.0934,6e-05,11.36082]
[1778092642293,38.07,81310.3,1.0,-0.0934,6e-05,11.36082]
[1778092642459,38.07,81310.3,1.0,-0.0934,6e-05,11.36082]
[1778092642484,38.07,81310.3,1.0,-0.0934,6e-05,11.36082]
[1778092642651,38.07,81309.97,1.0,-0.09342,6e-05,11.36221]
[1778092644665,38.07,81295.83,1.0,-0.09432,6e-05,11.44116]
[1778092646130,38.07,81295.83,1.0,-0.09432,6e-05,11.44116]
[1778092646135,38.07,81295.83,1.0,-0.09432,6e-05,11.44116]
[1778092646139,38.07,81295.83,1.0,-0.09432,6e-05,11.44116]
[1778092646149,38.07,81295.83,1.0,-0.09432,6e-05,11.44116]
[1778092646166,38.07,81296.17,1.0,-0.09429,6e-05,11.43841]
[1778092646258,38.07,81296.17,1.0,-0.09429,6e-05,11.43841]
[1778092646868,38.07,81296.17,1.0,-0.09429,6e-05,11.43841]
[1778092647151,38.07,81290.53,1.0,-0.09465,7e-05,11.47016]
[1778092647450,38.07,81290.53,1.0,-0.09465,7e-05,11.47016]
[1778092648093,38.07,81290.53,1.0,-0.09465,7e-05,11.47016]
[1778092648113,38.07,81290.53,1.0,-0.09465,7e-05,11.47016]
[1778092648166,38.07,81279.22,1.0,-0.09539,7e-05,11.53412]
[1778092648890,38.07,81279.22,1.0,-0.09539,7e-05,11.53412]
[1778092648986,38.07,81277.46,1.0,-0.0955,7e-05,11.54376]
[1778092649627,38.07,81277.46,1.0,-0.0955,7e-05,11.54376]
[1778092654639,38.06,81280.78,1.0,-0.09523,7e-05,11.51888]
[1778092655078,38.06,81285.12,1.0,-0.09494,7e-05,11.49387]
[1778092656982,38.06,81293.05,1.0,-0.09442,6e-05,11.44818]
[1778092656988,38.06,81293.05,1.0,-0.09442,6e-05,11.44818]
[1778092657102,38.06,81293.05,1.0,-0.09442,6e-05,11.44818]
[1778092657075,38.06,81295.88,1.0,-0.09423,6e-05,11.43151]
[1778092657268,38.06,81295.88,1.0,-0.09423,6e-05,11.43151]
[1778092659010,38.06,81295.88,1.0,-0.09422,6e-05,11.43089]
[1778092659094,38.06,81303.6,1.0,-0.09371,6e-05,11.38663]
[1778092661032,38.06,81302.85,1.0,-0.09376,6e-05,11.39034]
[1778092661038,38.06,81302.85,1.0,-0.09376,6e-05,11.39034]
[1778092661040,38.06,81302.85,1.0,-0.09376,6e-05,11.39034]
[1778092663053,38.05,81302.09,1.0,-0.09379,6e-05,11.39356]
[1778092663059,38.05,81302.09,1.0,-0.09379,6e-05,11.39356]
[1778092663100,38.05,81302.39,1.0,-0.09377,6e-05,11.39133]
[1778092665075,38.05,81302.39,1.0,-0.09376,6e-05,11.39081]
[1778092665161,38.05,81302.36,1.0,-0.09376,6e-05,11.39046]
[1778092667096,38.05,81300.86,1.0,-0.09385,6e-05,11.39844]
[1778092667100,38.05,81300.86,1.0,-0.09385,6e-05,11.39844]
[1778092668738,38.05,81301.78,1.0,-0.09378,6e-05,11.3922]
[1778092668744,38.05,81301.78,1.0,-0.09378,6e-05,11.3922]
[1778092668752,38.05,81301.78,1.0,-0.09378,6e-05,11.3922]
[1778092668887,38.05,81303.77,1.0,-0.09365,6e-05,11.38045]
[1778092670210,38.05,81307.84,1.0,-0.09338,6e-05,11.35696]
[1778092671066,38.04,81309.56,1.0,-0.09326,6e-05,11.3468]
[1778092676888,38.04,81307.89,1.0,-0.09334,6e-05,11.35377]
[1778092680713,38.04,81308.36,1.0,-0.0933,6e-05,11.34992]
[1778092680722,38.04,81308.36,1.0,-0.0933,6e-05,11.34992]
[1778092680836,38.04,81308.36,1.0,-0.0933,6e-05,11.34992]
[1778092681257,38.04,81308.96,1.0,-0.09326,6e-05,11.34614]
[1778092686958,38.03,81304.78,1.0,-0.0935,6e-05,11.36759]
[1778092691993,38.03,81305.31,1.0,-0.09344,6e-05,11.36255]
[1778092697028,38.02,81304.09,1.0,-0.0935,6e-05,11.36742]
[1778092699735,38.02,81303.58,1.0,-0.09352,6e-05,11.36949]
[1778092700845,38.02,81304.25,1.0,-0.09348,6e-05,11.3653]
[1778092701560,38.02,81304.93,1.0,-0.09343,6e-05,11.36107]
[1778092704873,38.02,81297.32,1.0,-0.09391,6e-05,11.40291]
[1778092710024,38.01,81299.25,1.0,-0.09376,6e-05,11.38991]
[1778092711224,38.01,81283.24,1.0,-0.09476,7e-05,11.47568]
[1778092713605,38.01,81279.07,1.0,-0.09503,7e-05,11.499]
[1778092718736,38.01,81279.85,1.0,-0.09496,7e-05,11.49273]
[1778092719675,38.01,81280.83,1.0,-0.09488,7e-05,11.48656]
[1778092720191,38.01,81285.4,1.0,-0.09458,7e-05,11.45999]
[1778092725227,38.0,81290.46,1.0,-0.09422,6e-05,11.42857]
[1778092730262,38.0,81291.52,1.0,-0.09412,6e-05,11.41985]
[1778092735860,37.99,81302.18,1.0,-0.0934,6e-05,11.3569]
[1778092736026,37.99,81301.99,1.0,-0.09341,6e-05,11.35752]
[1778092736364,37.99,81301.99,1.0,-0.09341,6e-05,11.35752]
[1778092736555,37.99,81301.99,1.0,-0.09341,6e-05,11.35752]
[1778092737605,37.99,81303.49,1.0,-0.09331,6e-05,11.34903]
[1778092743353,37.98,81310.62,1.0,-0.09282,6e-05,11.30585]
[1778092747986,37.98,81310.9,1.0,-0.09279,6e-05,11.30319]
[1778092753423,37.98,81308.09,1.0,-0.09294,6e-05,11.31642]
[1778092757757,37.97,81304.19,1.0,-0.09318,6e-05,11.33737]
[1778092759363,37.97,81307.2,1.0,-0.09298,6e-05,11.31956]
[1778092760108,37.97,81307.2,1.0,-0.09298,6e-05,11.31956]
[1778092762229,37.97,81307.16,1.0,-0.09297,6e-05,11.31866]
[1778092762238,37.97,81307.16,1.0,-0.09297,6e-05,11.31866]
[1778092762238,37.97,81307.16,1.0,-0.09297,6e-05,11.31829]
[1778092762487,37.97,81307.16,1.0,-0.09297,6e-05,11.31829]
[1778092767522,37.97,81306.45,1.0,-0.09299,6e-05,11.32044]
[1778092769806,37.97,81305.92,1.0,-0.09302,6e-05,11.32307]
[1778092769908,37.96,81305.39,1.0,-0.09305,6e-05,11.32532]
[1778092772243,37.96,81303.48,1.0,-0.09317,6e-05,11.33575]
[1778092772789,37.96,81303.48,1.0,-0.09314,6e-05,11.33159]
[1778092773695,37.96,81299.79,1.0,-0.09337,6e-05,11.35168]
[1778092777409,37.96,81299.33,1.0,-0.09338,6e-05,11.35303]
[1778092782627,37.95,81299.6,1.0,-0.09334,6e-05,11.34899]
[1778092785706,37.95,81299.13,1.0,-0.09336,6e-05,11.35082]
[1778092786397,37.95,81300.41,1.0,-0.09327,6e-05,11.34273]
[1778092787300,37.95,81300.41,1.0,-0.09327,6e-05,11.34273]
[1778092788417,37.95,81301.98,1.0,-0.09316,6e-05,11.33343]
[1778092789310,37.95,81301.98,1.0,-0.09316,6e-05,11.33343]
[1778092789313,37.95,81301.98,1.0,-0.09316,6e-05,11.33343]
[1778092789676,37.95,81301.88,1.0,-0.09316,6e-05,11.33321]
[1778092794710,37.94,81302.05,1.0,-0.09312,6e-05,11.33027]
[1778092796514,37.94,81301.64,1.0,-0.09315,6e-05,11.3322]
[1778092796725,37.94,81302.03,1.0,-0.09312,6e-05,11.32959]
[1778092801760,37.94,81302.41,1.0,-0.09307,6e-05,11.32548]
[1778092802648,37.94,81302.41,1.0,-0.09307,6e-05,11.32548]
[1778092803110,37.94,81302.41,1.0,-0.09307,6e-05,11.32548]
[1778092803572,37.94,81303.36,1.0,-0.093,6e-05,11.31932]
[1778092803776,37.94,81303.36,1.0,-0.093,6e-05,11.31932]
[1778092804355,37.94,81303.36,1.0,-0.093,6e-05,11.31932]
[1778092804381,37.94,81303.36,1.0,-0.093,6e-05,11.31932]
[1778092804451,37.94,81303.36,1.0,-0.093,6e-05,11.31932]
[1778092804491,37.94,81303.36,1.0,-0.093,6e-05,11.31932]
[1778092811219,37.93,81324.32,1.0,-0.09164,6e-05,11.19925]
[1778092816591,37.93,81339.6,1.0,-0.09066,6e-05,11.1126]
[1778092816681,37.93,81339.6,1.0,-0.09066,6e-05,11.1126]
[1778092816803,37.93,81339.6,1.0,-0.09066,6e-05,11.1126]
[1778092817854,37.93,81339.32,1.0,-0.09068,6e-05,11.11417]
[1778092817898,37.93,81345.42,1.0,-0.09029,6e-05,11.07985]
[1778092819287,37.93,81345.42,1.0,-0.09029,6e-05,11.07985]
[1778092819291,37.93,81348.46,1.0,-0.0901,6e-05,11.06281]
[1778092819835,37.93,81348.46,1.0,-0.0901,6e-05,11.06281]
[1778092819949,37.93,81348.46,1.0,-0.0901,6e-05,11.06281]
[1778092820110,37.93,81349.41,1.0,-0.09004,6e-05,11.05752]
[1778092825590,37.93,81357.01,1.0,-0.08957,6e-05,11.01525]
[1778092831297,37.94,81358.89,1.0,-0.08943,6e-05,11.00151]
[1778092834785,37.94,81358.76,1.0,-0.08944,6e-05,11.00267]
[1778092834993,37.94,81359.48,1.0,-0.0894,6e-05,10.9988]
[1778092835989,37.94,81359.48,1.0,-0.0894,6e-05,10.9988]
[1778092836315,37.94,81362.89,1.0,-0.08919,6e-05,10.97993]
[1778092837201,37.94,81362.89,1.0,-0.08919,6e-05,10.97993]
[1778092837363,37.94,81362.91,1.0,-0.08919,6e-05,10.98001]
[1778092839062,37.94,81344.15,1.0,-0.09037,6e-05,11.08535]
[1778092845064,37.94,81339.54,1.0,-0.09066,6e-05,11.11128]
[1778092850099,37.94,81337.84,1.0,-0.09077,6e-05,11.12079]
[1778092852740,37.94,81337.43,1.0,-0.09079,6e-05,11.12306]
[1778092853120,37.94,81337.9,1.0,-0.09076,6e-05,11.1204]
[1778092853576,37.94,81337.9,1.0,-0.09076,6e-05,11.1204]
[1778092857233,37.94,81333.77,1.0,-0.09103,6e-05,11.14347]
[1778092857331,37.94,81335.47,1.0,-0.09092,6e-05,11.13384]
[1778092863192,37.94,81338.22,1.0,-0.09074,6e-05,11.11797]
[1778092868228,37.94,81341.27,1.0,-0.09054,6e-05,11.10048]
[1778092873261,37.94,81343.04,1.0,-0.09043,6e-05,11.09018]
[1778092877429,37.93,81343.58,1.0,-0.09039,6e-05,11.08689]
[1778092878296,37.93,81345.17,1.0,-0.09029,6e-05,11.07781]
[1778092881907,37.93,81340.1,1.0,-0.0906,6e-05,11.10587]
[1778092887359,37.93,81347.4,1.0,-0.09013,6e-05,11.06429]
[1778092888780,37.93,81351.27,1.0,-0.08989,6e-05,11.0425]
[1778092889373,37.93,81355.81,1.0,-0.0896,6e-05,11.01701]
[1778092891247,37.93,81354.42,1.0,-0.08969,6e-05,11.02476]
[1778092891387,37.93,81353.74,1.0,-0.0897,6e-05,11.02439]
[1778092896423,37.93,81351.03,1.0,-0.08987,6e-05,11.0394]
[1778092897515,37.93,81351.24,1.0,-0.08986,6e-05,11.0382]
[1778092903471,37.93,81340.49,1.0,-0.09053,6e-05,11.09797]
[1778092909513,37.93,81340.0,1.0,-0.09055,6e-05,11.09997]
[1778092915555,37.93,81339.95,1.0,-0.09055,6e-05,11.09944]
[1778092919888,37.93,81341.05,1.0,-0.09047,6e-05,11.09285]
[1778092920073,37.93,81341.05,1.0,-0.09047,6e-05,11.09285]
[1778092921236,37.93,81341.06,1.0,-0.09047,6e-05,11.09253]
[1778092921294,37.93,81328.44,1.0,-0.09127,6e-05,11.16334]
[1778092926013,37.92,81329.59,1.0,-0.09119,6e-05,11.15615]
[1778092928641,37.92,81328.65,1.0,-0.09124,6e-05,11.16078]
[1778092931688,37.92,81329.01,1.0,-0.09121,6e-05,11.15811]
[1778092932226,37.92,81329.01,1.0,-0.09121,6e-05,11.15811]
[1778092933254,37.92,81329.73,1.0,-0.09116,6e-05,11.15362]
[1778092933986,37.92,81330.15,1.0,-0.09113,6e-05,11.15104]
[1778092936716,37.92,81330.97,1.0,-0.09107,6e-05,11.14579]
[1778092940399,37.92,81337.39,1.0,-0.09066,6e-05,11.10931]
[1778092941755,37.92,81338.76,1.0,-0.09057,6e-05,11.10132]
[1778092942216,37.92,81338.76,1.0,-0.09057,6e-05,11.10132]
[1778092943606,37.92,81344.7,1.0,-0.09019,6e-05,11.06773]
[1778092943788,37.92,81339.3,1.0,-0.09053,6e-05,11.09796]
[1778092946156,37.92,81339.3,1.0,-0.09053,6e-05,11.09782]
[1778092946245,37.92,81339.3,1.0,-0.09053,6e-05,11.09782]
[1778092946285,37.92,81337.95,1.0,-0.09061,6e-05,11.10514]
[1778092952150,37.92,81341.64,1.0,-0.09034,6e-05,11.07951]
[1778092957849,37.91,81342.86,1.0,-0.09026,6e-05,11.07215]
[1778092962884,37.91,81343.2,1.0,-0.09023,6e-05,11.06977]
[1778092969400,37.91,81344.53,1.0,-0.09015,6e-05,11.06192]
[1778092974972,37.91,81347.62,1.0,-0.08994,6e-05,11.04386]
[1778092980014,37.91,81347.92,1.0,-0.08992,6e-05,11.04179]
[1778092985039,37.91,81348.72,1.0,-0.08986,6e-05,11.03685]
[1778092990246,37.91,81349.53,1.0,-0.08981,6e-05,11.03197]
[1778092996117,37.91,81349.65,1.0,-0.0898,6e-05,11.03069]
[1778092997896,37.91,81349.9,1.0,-0.08978,6e-05,11.0292]
[1778092998131,37.91,81350.65,1.0,-0.08973,6e-05,11.02491]
[1778093003166,37.91,81361.56,1.0,-0.08905,6e-05,10.9638]
[1778093008182,37.91,81358.83,1.0,-0.08922,6e-05,10.97918]
[1778093013986,37.91,81356.0,1.0,-0.08937,6e-05,10.99111]
[1778093014244,37.91,81359.36,1.0,-0.08916,6e-05,10.97246]
[1778093015004,37.91,81359.36,1.0,-0.08916,6e-05,10.97246]
[1778093015369,37.91,81365.31,1.0,-0.08879,6e-05,10.93933]
[1778093021292,37.91,81362.96,1.0,-0.08895,6e-05,10.95337]
[1778093026328,37.91,81360.02,1.0,-0.08914,6e-05,10.97061]
[1778093031362,37.91,81358.98,1.0,-0.08921,6e-05,10.97725]
[1778093032160,37.91,81358.98,1.0,-0.08921,6e-05,10.97725]
[1778093032369,37.91,81358.67,1.0,-0.08924,6e-05,10.97915]
[1778093033479,37.91,81358.67,1.0,-0.08924,6e-05,10.97915]
[1778093033582,37.91,81358.69,1.0,-0.08924,6e-05,10.97921]
[1778093039418,37.92,81361.92,1.0,-0.08905,6e-05,10.96225]
[1778093044453,37.92,81367.82,1.0,-0.08869,6e-05,10.93063]
[1778093046215,37.92,81368.21,1.0,-0.08867,6e-05,10.92873]
[1778093046328,37.92,81368.21,1.0,-0.08867,6e-05,10.92873]
[1778093046490,37.92,81370.18,1.0,-0.08855,6e-05,10.91802]
[1778093051504,37.92,81377.19,1.0,-0.08812,6e-05,10.87915]
[1778093056538,37.92,81378.42,1.0,-0.08804,6e-05,10.87239]
[1778093061594,37.92,81373.25,1.0,-0.08836,6e-05,10.90113]
[1778093066614,37.92,81373.43,1.0,-0.08835,6e-05,10.90001]
[1778093071649,37.92,81374.53,1.0,-0.08826,6e-05,10.89045]
[1778093073854,37.92,81375.65,1.0,-0.0882,6e-05,10.88457]
[1778093074555,37.92,81375.65,1.0,-0.0882,6e-05,10.88457]
[1778093081065,37.92,81379.3,1.0,-0.08798,6e-05,10.86545]
[1778093081069,37.92,81379.3,1.0,-0.08798,6e-05,10.86545]
[1778093085872,37.93,81374.96,1.0,-0.08826,6e-05,10.89]
[1778093089289,37.93,81373.43,1.0,-0.08836,6e-05,10.8992]
[1778093089882,37.93,81373.45,1.0,-0.08836,6e-05,10.89975]
[1778093090102,37.93,81371.03,1.0,-0.08851,6e-05,10.91324]
[1778093095172,37.93,81367.75,1.0,-0.08873,6e-05,10.9327]
[1778093100313,37.93,81360.85,1.0,-0.08917,6e-05,10.97239]
[1778093105887,37.93,81368.3,1.0,-0.08872,6e-05,10.9321]
[1778093107330,37.93,81368.3,1.0,-0.08872,6e-05,10.9321]
[1778093107393,37.93,81368.3,1.0,-0.08872,6e-05,10.9321]
[1778093107562,37.94,81375.87,1.0,-0.08826,6e-05,10.89006]
[1778093111869,37.93,81378.04,1.0,-0.08812,6e-05,10.87781]
[1778093116154,37.94,81368.8,1.0,-0.0887,6e-05,10.92974]
[1778093116231,37.94,81367.72,1.0,-0.08877,6e-05,10.93623]
[1778093120206,37.94,81367.27,1.0,-0.0888,6e-05,10.93918]
[1778093120213,37.94,81367.27,1.0,-0.0888,6e-05,10.93918]
[1778093120240,37.94,81367.53,1.0,-0.08879,6e-05,10.93817]
[1778093126331,37.94,81368.4,1.0,-0.08875,6e-05,10.93421]
[1778093128196,37.94,81368.22,1.0,-0.08876,6e-05,10.93566]
[1778093128768,37.94,81373.09,1.0,-0.08846,6e-05,10.90825]
[1778093129413,37.94,81373.09,1.0,-0.08846,6e-05,10.90825]
[1778093129451,37.94,81373.46,1.0,-0.08843,6e-05,10.90609]
[1778093135093,37.94,81385.7,1.0,-0.08764,6e-05,10.83352]
[1778093140127,37.94,81397.96,1.0,-0.08688,6e-05,10.76456]
[1778093145976,37.93,81397.4,1.0,-0.0869,6e-05,10.76617]
[1778093151204,37.93,81389.88,1.0,-0.08735,6e-05,10.80711]
[1778093156238,37.93,81391.81,1.0,-0.08724,6e-05,10.79666]
[1778093157350,37.93,81391.81,1.0,-0.08724,6e-05,10.79666]
[1778093157432,37.93,81392.5,1.0,-0.08719,6e-05,10.79289]
[1778093160230,37.93,81392.5,1.0,-0.08719,6e-05,10.79295]
[1778093160314,37.93,81392.46,1.0,-0.0872,6e-05,10.79329]
[1778093162895,37.93,81393.04,1.0,-0.08716,6e-05,10.79021]
[1778093163220,37.93,81393.04,1.0,-0.08716,6e-05,10.79021]
[1778093163238,37.93,81393.04,1.0,-0.08716,6e-05,10.79021]
[1778093167819,37.93,81405.38,1.0,-0.0864,6e-05,10.72088]
[1778093176379,37.93,81403.95,1.0,-0.08646,6e-05,10.72641]
[1778093181420,37.93,81406.09,1.0,-0.08631,6e-05,10.71319]
[1778093186455,37.92,81408.43,1.0,-0.08616,6e-05,10.69892]
[1778093192497,37.92,81405.53,1.0,-0.08631,6e-05,10.71141]
[1778093198541,37.92,81406.5,1.0,-0.08624,6e-05,10.70492]
[1778093203575,37.92,81409.76,1.0,-0.08602,6e-05,10.68543]
[1778093208609,37.92,81411.09,1.0,-0.08593,6e-05,10.67678]
[1778093213645,37.91,81408.56,1.0,-0.08607,6e-05,10.6896]
[1778093218680,37.91,81400.24,1.0,-0.08656,6e-05,10.73409]
[1778093220299,37.91,81390.91,1.0,-0.08713,6e-05,10.7858]
[1778093220782,37.91,81389.23,1.0,-0.08724,6e-05,10.79511]
[1778093226725,37.91,81387.1,1.0,-0.08737,6e-05,10.80684]
[1778093228750,37.91,81370.47,1.0,-0.0884,6e-05,10.89925]
[1778093233785,37.91,81369.2,1.0,-0.08847,6e-05,10.90584]
[1778093237814,37.91,81368.55,1.0,-0.0885,6e-05,10.90896]
[1778093238590,37.91,81368.55,1.0,-0.0885,6e-05,10.90896]
[1778093238748,37.91,81367.2,1.0,-0.08859,6e-05,10.91654]
[1778093244209,37.91,81356.09,1.0,-0.08929,6e-05,10.97929]
[1778093249640,37.91,81355.33,1.0,-0.08934,6e-05,10.9841]
[1778093249735,37.91,81352.36,1.0,-0.08953,6e-05,11.001]
[1778093253678,37.91,81351.61,1.0,-0.08955,6e-05,11.00132]
[1778093253754,37.91,81350.42,1.0,-0.08963,6e-05,11.00825]
[1778093258961,37.91,81347.5,1.0,-0.08982,6e-05,11.02529]
[1778093264350,37.92,81346.04,1.0,-0.08992,6e-05,11.03423]
[1778093267831,37.92,81344.08,1.0,-0.09005,6e-05,11.04534]
[1778093267836,37.92,81344.08,1.0,-0.09005,6e-05,11.04546]
[1778093267933,37.92,81344.73,1.0,-0.09001,6e-05,11.04193]
[1778093272853,37.92,81343.59,1.0,-0.09009,6e-05,11.04881]
[1778093273144,37.92,81343.59,1.0,-0.09009,6e-05,11.04881]
[1778093274210,37.92,81349.27,1.0,-0.08973,6e-05,11.0171]
[1778093275939,37.92,81345.02,1.0,-0.09,6e-05,11.04125]
[1778093276081,37.92,81342.97,1.0,-0.09013,6e-05,11.05288]
[1778093281116,37.92,81343.06,1.0,-0.09013,6e-05,11.05299]
[1778093286155,37.92,81342.5,1.0,-0.09017,6e-05,11.05674]
[1778093288070,37.92,81342.55,1.0,-0.09017,6e-05,11.05658]
[1778093288171,37.92,81342.65,1.0,-0.09017,6e-05,11.05615]
[1778093293202,37.92,81341.59,1.0,-0.09024,6e-05,11.06275]
[1778093298237,37.92,81340.82,1.0,-0.0903,6e-05,11.0677]
[1778093303272,37.92,81340.27,1.0,-0.09034,6e-05,11.07143]
[1778093308312,37.93,81349.21,1.0,-0.08978,6e-05,11.02171]
[1778093310846,37.93,81349.51,1.0,-0.08976,6e-05,11.0197]
[1778093312346,37.92,81346.65,1.0,-0.0899,6e-05,11.03122]
[1778093312443,37.92,81344.06,1.0,-0.09007,6e-05,11.04589]
[1778093319389,37.93,81340.0,1.0,-0.09033,6e-05,11.06948]
[1778093324771,37.93,81336.95,1.0,-0.09053,6e-05,11.08707]
[1778093330467,37.93,81336.42,1.0,-0.09057,6e-05,11.09048]
[1778093335502,37.93,81336.53,1.0,-0.09057,6e-05,11.09019]
[1778093338628,37.93,81336.61,1.0,-0.09056,6e-05,11.08986]
[1778093338642,37.93,81336.81,1.0,-0.09055,6e-05,11.0888]
[1778093344180,37.93,81335.54,1.0,-0.09064,6e-05,11.09623]
[1778093344801,37.93,81335.54,1.0,-0.09064,6e-05,11.09623]
[1778093345583,37.93,81337.13,1.0,-0.09054,6e-05,11.08735]
[1778093345675,37.93,81337.46,1.0,-0.09052,6e-05,11.08556]
[1778093345987,37.93,81337.46,1.0,-0.09052,6e-05,11.08556]
[1778093347588,37.93,81337.46,1.0,-0.09052,6e-05,11.08568]
[1778093352620,37.93,81337.15,1.0,-0.09054,6e-05,11.08772]
[1778093354822,37.93,81337.43,1.0,-0.09052,6e-05,11.08621]
[1778093354827,37.93,81337.43,1.0,-0.09052,6e-05,11.08621]
[1778093357656,37.93,81350.89,1.0,-0.08968,6e-05,11.01121]
[1778093362691,37.93,81356.68,1.0,-0.08932,6e-05,10.97904]
[1778093367726,37.93,81358.66,1.0,-0.0892,6e-05,10.96887]
[1778093372761,37.94,81359.42,1.0,-0.08914,6e-05,10.96134]
[1778093377796,37.94,81359.1,1.0,-0.08916,6e-05,10.9631]
[1778093382835,37.94,81359.14,1.0,-0.08916,6e-05,10.96349]
[1778093385799,37.94,81359.31,1.0,-0.08915,6e-05,10.96276]
[1778093387174,37.94,81354.55,1.0,-0.08945,6e-05,10.98958]
[1778093387867,37.94,81351.99,1.0,-0.08961,6e-05,11.00396]
[1778093392902,37.94,81338.15,1.0,-0.09049,6e-05,11.08156]
[1778093397937,37.94,81330.16,1.0,-0.09099,6e-05,11.12583]
[1778093398785,37.94,81330.16,1.0,-0.09099,6e-05,11.12583]
[1778093398945,37.94,81330.08,1.0,-0.09099,6e-05,11.12614]
[1778093399353,37.94,81330.08,1.0,-0.09099,6e-05,11.12614]
[1778093399952,37.94,81332.94,1.0,-0.09081,6e-05,11.10991]
[1778093401176,37.94,81331.33,1.0,-0.09091,6e-05,11.11883]
[1778093401212,37.94,81331.33,1.0,-0.09091,6e-05,11.11883]
[1778093401305,37.94,81331.33,1.0,-0.09091,6e-05,11.11883]
[1778093401966,37.94,81330.13,1.0,-0.09098,6e-05,11.12544]
[1778093403427,37.94,81330.62,1.0,-0.09095,6e-05,11.12253]
[1778093403480,37.94,81330.62,1.0,-0.09095,6e-05,11.12253]
[1778093409017,37.93,81323.46,1.0,-0.09139,6e-05,11.16182]
[1778093414051,37.93,81322.65,1.0,-0.09144,6e-05,11.16548]
[1778093417104,37.93,81322.37,1.0,-0.09145,6e-05,11.16669]
[1778093418991,37.93,81325.85,1.0,-0.09123,6e-05,11.14692]
[1778093429875,37.93,81322.83,1.0,-0.0914,6e-05,11.16202]
[1778093432985,37.93,81324.88,1.0,-0.09123,6e-05,11.14576]
[1778093434202,37.92,81321.36,1.0,-0.09145,6e-05,11.16505]
[1778093434633,37.92,81321.36,1.0,-0.09145,6e-05,11.16505]
[1778093435713,37.92,81313.51,1.0,-0.09195,6e-05,11.20909]
[1778093441356,37.92,81303.94,1.0,-0.09254,6e-05,11.2614]
[1778093441630,37.92,81303.94,1.0,-0.09254,6e-05,11.2614]
[1778093441674,37.92,81297.77,1.0,-0.09293,6e-05,11.2956]
[1778093447331,37.92,81287.18,1.0,-0.0936,6e-05,11.35377]
[1778093448160,37.91,81285.71,1.0,-0.09369,6e-05,11.36161]
[1778093448289,37.91,81285.71,1.0,-0.09368,6e-05,11.36111]
[1778093453324,37.91,81290.0,1.0,-0.09338,6e-05,11.33422]
[1778093458362,37.9,81290.75,1.0,-0.0933,6e-05,11.32757]
[1778093463397,37.9,81289.46,1.0,-0.09336,6e-05,11.3326]
[1778093464903,37.9,81289.46,1.0,-0.09336,6e-05,11.3326]
[1778093465001,37.9,81292.72,1.0,-0.09314,6e-05,11.31317]
[1778093466048,37.9,81292.72,1.0,-0.09314,6e-05,11.31317]
[1778093465616,37.9,81295.8,1.0,-0.09293,6e-05,11.29527]
[1778093468079,37.9,81298.09,1.0,-0.09278,6e-05,11.28189]
[1778093473476,37.89,81304.93,1.0,-0.09232,6e-05,11.24106]
[1778093478504,37.89,81312.02,1.0,-0.09184,6e-05,11.19924]
[1778093485422,37.89,81312.61,1.0,-0.09179,6e-05,11.19482]
[1778093485900,37.89,81312.61,1.0,-0.09179,6e-05,11.19482]
[1778093486265,37.88,81313.31,1.0,-0.09174,6e-05,11.19006]
[1778093491595,37.88,81314.52,1.0,-0.09161,6e-05,11.17739]
[1778093492870,37.88,81314.52,1.0,-0.09161,6e-05,11.17739]
[1778093498819,37.88,81315.6,1.0,-0.09153,6e-05,11.16964]
[1778093499789,37.88,81308.49,1.0,-0.09198,6e-05,11.2095]
[1778093502429,37.88,81303.77,1.0,-0.09227,6e-05,11.23512]
[1778093503509,37.87,81303.91,1.0,-0.09226,6e-05,11.23395]
[1778093506125,37.87,81316.49,1.0,-0.09144,6e-05,11.16194]
[1778093510728,37.87,81329.3,1.0,-0.09061,6e-05,11.08879]
[1778093515763,37.87,81330.33,1.0,-0.09054,6e-05,11.08229]
[1778093520854,37.87,81330.49,1.0,-0.09052,6e-05,11.08084]
[1778093522668,37.87,81335.23,1.0,-0.09022,6e-05,11.05397]
[1778093527850,37.87,81345.17,1.0,-0.08959,6e-05,10.99818]
[1778093528491,37.87,81345.17,1.0,-0.08959,6e-05,10.99818]
[1778093528502,37.87,81345.17,1.0,-0.08959,6e-05,10.99818]
[1778093528931,37.87,81345.14,1.0,-0.0896,6e-05,10.99838]
[1778093531342,37.87,81357.23,1.0,-0.08884,6e-05,10.93092]
[1778093531879,37.87,81359.05,1.0,-0.08873,6e-05,10.92091]
[1778093532685,37.87,81359.05,1.0,-0.08873,6e-05,10.92091]
[1778093532886,37.87,81362.99,1.0,-0.08849,6e-05,10.89911]
[1778093536895,37.87,81366.04,1.0,-0.0883,6e-05,10.88277]
[1778093542958,37.87,81363.0,1.0,-0.0885,6e-05,10.90068]
[1778093547991,37.87,81351.27,1.0,-0.08925,6e-05,10.96726]
[1778093553026,37.88,81352.33,1.0,-0.08916,6e-05,10.95803]
[1778093558061,37.88,81348.63,1.0,-0.0894,6e-05,10.97965]
[1778093563096,37.88,81347.35,1.0,-0.08949,6e-05,10.98773]
[1778093568132,37.88,81347.56,1.0,-0.08949,6e-05,10.98751]
[1778093568821,37.88,81347.56,1.0,-0.08949,6e-05,10.98751]
[1778093569138,37.88,81347.4,1.0,-0.0895,6e-05,10.98861]
[1778093571212,37.88,81350.13,1.0,-0.08934,6e-05,10.97373]
[1778093577232,37.88,81359.23,1.0,-0.08876,6e-05,10.92239]
[1778093577272,37.88,81360.81,1.0,-0.08866,6e-05,10.91356]
[1778093578613,37.88,81360.81,1.0,-0.08866,6e-05,10.91356]
[1778093579085,37.88,81361.98,1.0,-0.08858,6e-05,10.9061]
[1778093580302,37.88,81364.7,1.0,-0.08841,6e-05,10.89048]
[1778093581154,37.88,81364.7,1.0,-0.08841,6e-05,10.89048]
[1778093580340,37.88,81369.23,1.0,-0.08812,6e-05,10.86521]
[1778093581201,37.88,81369.23,1.0,-0.08812,6e-05,10.86521]
[1778093581249,37.88,81370.45,1.0,-0.08804,6e-05,10.85799]
[1778093584377,37.88,81373.42,1.0,-0.08786,6e-05,10.84111]
[1778093584475,37.88,81380.99,1.0,-0.08738,6e-05,10.79865]
[1778093585400,37.88,81380.99,1.0,-0.08738,6e-05,10.79865]
[1778093585502,37.88,81382.69,1.0,-0.08728,6e-05,10.7889]
[1778093591294,37.87,81386.56,1.0,-0.08702,6e-05,10.76588]
[1778093595516,37.87,81388.57,1.0,-0.08689,6e-05,10.75397]
[1778093595523,37.87,81388.57,1.0,-0.08689,6e-05,10.75397]
[1778093595581,37.87,81388.91,1.0,-0.08687,6e-05,10.75184]
[1778093601366,37.87,81388.84,1.0,-0.08685,6e-05,10.75073]
[1778093607072,37.87,81387.32,1.0,-0.08693,6e-05,10.75772]
[1778093612443,37.86,81385.85,1.0,-0.08698,6e-05,10.76038]
[1778093616147,37.86,81386.19,1.0,-0.08696,6e-05,10.75871]
[1778093616718,37.86,81385.63,1.0,-0.087,6e-05,10.76203]
[1778093619195,37.86,81386.25,1.0,-0.08696,6e-05,10.75869]
[1778093621256,37.86,81387.6,1.0,-0.08688,6e-05,10.7516]
[1778093623095,37.86,81387.6,1.0,-0.08688,6e-05,10.7516]
[1778093623196,37.86,81392.34,1.0,-0.08658,6e-05,10.72474]
[1778093629166,37.86,81395.87,1.0,-0.08636,6e-05,10.70424]
[1778093629174,37.86,81397.71,1.0,-0.08624,6e-05,10.69359]
[1778093634598,37.86,81399.04,1.0,-0.08615,6e-05,10.68513]
[1778093639633,37.86,81399.84,1.0,-0.08608,6e-05,10.6794]
[1778093643382,37.85,81400.6,1.0,-0.08603,6e-05,10.67451]
[1778093643888,37.85,81400.6,1.0,-0.08603,6e-05,10.67451]
[1778093647005,37.85,81397.09,1.0,-0.08624,6e-05,10.69322]
[1778093652728,37.85,81396.81,1.0,-0.08623,6e-05,10.6929]
[1778093657765,37.85,81391.89,1.0,-0.08652,6e-05,10.71858]
[1778093658733,37.85,81391.89,1.0,-0.08652,6e-05,10.71858]
[1778093660667,37.85,81386.11,1.0,-0.08687,6e-05,10.75037]
[1778093664725,37.85,81380.32,1.0,-0.08722,6e-05,10.78243]
[1778093664761,37.85,81380.32,1.0,-0.08722,6e-05,10.78243]
[1778093664942,37.85,81380.32,1.0,-0.08722,6e-05,10.78243]
[1778093666294,37.85,81383.07,1.0,-0.08706,6e-05,10.76714]
[1778093667714,37.85,81389.26,1.0,-0.08668,6e-05,10.73284]
[1778093673874,37.84,81391.0,1.0,-0.08653,6e-05,10.71847]
[1778093677127,37.85,81389.53,1.0,-0.08663,6e-05,10.72683]
[1778093682152,37.84,81389.33,1.0,-0.08662,6e-05,10.72671]
[1778093687972,37.84,81388.49,1.0,-0.08667,6e-05,10.73077]
[1778093693007,37.84,81387.44,1.0,-0.08673,6e-05,10.73628]
[1778093698043,37.84,81388.15,1.0,-0.08667,6e-05,10.73093]
[1778093701079,37.84,81388.02,1.0,-0.08668,6e-05,10.73148]
[1778093701271,37.84,81388.02,1.0,-0.08668,6e-05,10.73148]
[1778093704563,37.84,81387.89,1.0,-0.08668,6e-05,10.73123]
[1778093705921,37.84,81386.05,1.0,-0.08679,6e-05,10.74115]
[1778093706725,37.84,81385.84,1.0,-0.0868,6e-05,10.74203]
[1778093707342,37.83,81386.69,1.0,-0.08674,6e-05,10.73702]
[1778093710100,37.83,81387.35,1.0,-0.08669,6e-05,10.73281]
[1778093710103,37.83,81387.35,1.0,-0.08669,6e-05,10.73281]
[1778093715163,37.83,81387.84,1.0,-0.08666,6e-05,10.72951]
[1778093720198,37.83,81387.49,1.0,-0.08668,6e-05,10.73188]
[1778093725234,37.83,81387.09,1.0,-0.08671,6e-05,10.73451]
[1778093729588,37.83,81384.56,1.0,-0.08687,6e-05,10.74889]
[1778093731028,37.83,81382.21,1.0,-0.08702,6e-05,10.76201]
[1778093736310,37.84,81384.13,1.0,-0.0869,6e-05,10.74989]
[1778093741345,37.84,81387.77,1.0,-0.0867,6e-05,10.7318]
[1778093746380,37.85,81387.37,1.0,-0.08675,6e-05,10.7362]
[1778093751415,37.85,81385.54,1.0,-0.08688,6e-05,10.74877]
[1778093756452,37.86,81387.44,1.0,-0.08679,6e-05,10.74066]
[1778093762013,37.86,81387.36,1.0,-0.08682,6e-05,10.74307]
[1778093768301,37.87,81384.98,1.0,-0.087,6e-05,10.75918]
[1778093771556,37.87,81369.41,1.0,-0.08798,6e-05,10.84749]
[1778093774957,37.87,81370.31,1.0,-0.08793,6e-05,10.8431]
[1778093776103,37.87,81373.04,1.0,-0.08777,6e-05,10.82852]
[1778093776776,37.87,81371.83,1.0,-0.08785,6e-05,10.83559]
[1778093782633,37.88,81381.92,1.0,-0.08724,6e-05,10.78147]
[1778093788077,37.88,81383.12,1.0,-0.0872,6e-05,10.77711]
[1778093793713,37.89,81389.52,1.0,-0.08679,6e-05,10.73948]
[1778093798746,37.89,81396.5,1.0,-0.08639,6e-05,10.70329]
[1778093803780,37.89,81400.28,1.0,-0.08617,6e-05,10.68349]
[1778093808814,37.9,81400.03,1.0,-0.08621,6e-05,10.68671]
[1778093810316,37.9,81400.03,1.0,-0.08621,6e-05,10.68671]
[1778093810382,37.9,81400.03,1.0,-0.08621,6e-05,10.68671]
[1778093810345,37.9,81402.51,1.0,-0.08606,6e-05,10.67329]
[1778093810708,37.9,81402.51,1.0,-0.08606,6e-05,10.67329]
[1778093811021,37.9,81407.56,1.0,-0.08575,6e-05,10.64513]
[1778093814989,37.9,81412.58,1.0,-0.08544,6e-05,10.61694]
[1778093817467,37.89,81414.2,1.0,-0.08534,6e-05,10.6076]
[1778093818158,37.89,81414.2,1.0,-0.08534,6e-05,10.6076]
[1778093820497,37.89,81409.09,1.0,-0.08564,6e-05,10.63535]
[1778093820577,37.89,81409.09,1.0,-0.08564,6e-05,10.63535]
[1778093820623,37.89,81409.09,1.0,-0.08564,6e-05,10.63535]
[1778093822028,37.89,81407.75,1.0,-0.08572,6e-05,10.64256]
[1778093828360,37.9,81402.79,1.0,-0.08603,6e-05,10.67073]
[1778093828479,37.9,81402.79,1.0,-0.08603,6e-05,10.67073]
[1778093828484,37.9,81402.79,1.0,-0.08603,6e-05,10.67073]
[1778093829877,37.89,81402.79,1.0,-0.08603,6e-05,10.67048]
[1778093830099,37.89,81402.79,1.0,-0.08603,6e-05,10.67048]
[1778093836373,37.89,81401.79,1.0,-0.08609,6e-05,10.67603]
[1778093836380,37.89,81401.79,1.0,-0.08609,6e-05,10.67603]
[1778093842014,37.89,81403.2,1.0,-0.08599,6e-05,10.66659]
[1778093842213,37.89,81403.2,1.0,-0.08599,6e-05,10.66659]
[1778093847866,37.89,81404.35,1.0,-0.08591,6e-05,10.65943]
[1778093847869,37.89,81404.35,1.0,-0.08591,6e-05,10.65943]
[1778093853134,37.89,81400.67,1.0,-0.08609,6e-05,10.6741]
[1778093858167,37.88,81404.72,1.0,-0.08583,6e-05,10.65054]
[1778093863202,37.88,81404.82,1.0,-0.08581,6e-05,10.64884]
[1778093868210,37.88,81404.95,1.0,-0.08579,6e-05,10.64724]
[1778093868862,37.88,81402.48,1.0,-0.08594,6e-05,10.66067]
[1778093869519,37.88,81402.48,1.0,-0.08594,6e-05,10.66043]
[1778093875337,37.88,81402.69,1.0,-0.08591,6e-05,10.65804]
[1778093878072,37.88,81401.18,1.0,-0.086,6e-05,10.66563]
[1778093878624,37.88,81401.18,1.0,-0.08599,6e-05,10.66535]
[1778093884351,37.87,81392.21,1.0,-0.08654,6e-05,10.71445]
[1778093889385,37.88,81388.56,1.0,-0.08677,6e-05,10.73555]
[1778093894420,37.88,81387.29,1.0,-0.08685,6e-05,10.74269]
[1778093899455,37.88,81387.85,1.0,-0.08681,6e-05,10.7397]
[1778093904491,37.88,81385.68,1.0,-0.08695,6e-05,10.75187]
[1778093904979,37.88,81385.68,1.0,-0.08695,6e-05,10.75187]
[1778093905035,37.88,81385.68,1.0,-0.08695,6e-05,10.75187]
[1778093905498,37.88,81385.78,1.0,-0.08694,6e-05,10.75133]
[1778093906504,37.88,81373.22,1.0,-0.08772,6e-05,10.82152]
[1778093906982,37.88,81373.22,1.0,-0.08772,6e-05,10.82152]
[1778093912546,37.88,81364.47,1.0,-0.08825,6e-05,10.86728]
[1778093919002,37.88,81367.97,1.0,-0.08805,6e-05,10.8491]
[1778093924630,37.88,81369.21,1.0,-0.08798,6e-05,10.84316]
[1778093931679,37.89,81371.0,1.0,-0.08788,6e-05,10.83456]
[1778093937290,37.89,81372.5,1.0,-0.0878,6e-05,10.827]
[1778093942646,37.89,81373.17,1.0,-0.08777,6e-05,10.82447]
[1778093943362,37.89,81373.17,1.0,-0.08777,6e-05,10.82447]
[1778093944603,37.89,81375.73,1.0,-0.08762,6e-05,10.81063]
[1778093945384,37.89,81375.73,1.0,-0.08762,6e-05,10.81063]
[1778093952810,37.89,81375.31,1.0,-0.08766,6e-05,10.81422]
[1778093952904,37.9,81374.53,1.0,-0.08771,6e-05,10.81917]
[1778093959283,37.9,81371.79,1.0,-0.0879,6e-05,10.83569]
[1778093967143,37.9,81372.42,1.0,-0.08786,6e-05,10.83255]
[1778093968425,37.9,81368.25,1.0,-0.08813,6e-05,10.85689]
[1778093968549,37.9,81368.25,1.0,-0.08813,6e-05,10.85689]
[1778093968523,37.9,81365.37,1.0,-0.08831,6e-05,10.87311]
[1778093970560,37.9,81352.89,1.0,-0.08909,6e-05,10.94301]
[1778093975990,37.9,81350.09,1.0,-0.08924,6e-05,10.95477]
[1778093977307,37.9,81350.09,1.0,-0.08924,6e-05,10.95477]
[1778093983041,37.9,81346.71,1.0,-0.08946,6e-05,10.97408]
[1778093989493,37.9,81345.47,1.0,-0.08954,6e-05,10.98136]
[1778093995125,37.9,81344.72,1.0,-0.08959,6e-05,10.98595]
[1778093996245,37.9,81344.72,1.0,-0.08959,6e-05,10.98595]
[1778094001090,37.9,81342.31,1.0,-0.08975,6e-05,10.99982]
[1778094001339,37.9,81342.31,1.0,-0.08975,6e-05,10.99982]
[1778094001371,37.9,81342.31,1.0,-0.08975,6e-05,10.99982]
[1778094002019,37.9,81338.33,1.0,-0.09,6e-05,11.02221]
[1778094004038,37.91,81344.96,1.0,-0.08958,6e-05,10.9852]
[1778094006076,37.91,81346.24,1.0,-0.08951,6e-05,10.97827]
[1778094007316,37.91,81345.39,1.0,-0.08956,6e-05,10.98315]
[1778094008079,37.91,81345.39,1.0,-0.08956,6e-05,10.98327]
[1778094008217,37.91,81345.0,1.0,-0.08959,6e-05,10.98557]
[1778094013252,37.91,81343.51,1.0,-0.08969,6e-05,10.99447]
[1778094018289,37.91,81347.99,1.0,-0.08941,6e-05,10.97015]
[1778094023325,37.91,81348.27,1.0,-0.08941,6e-05,10.9695]
[1778094028151,37.91,81348.03,1.0,-0.08943,6e-05,10.97144]
[1778094028296,37.91,81348.03,1.0,-0.08943,6e-05,10.97144]
[1778094029292,37.91,81348.03,1.0,-0.08943,6e-05,10.97184]
[1778094029368,37.91,81348.03,1.0,-0.08944,6e-05,10.97205]
[1778094032261,37.91,81347.73,1.0,-0.08943,6e-05,10.96999]
[1778094032388,37.91,81347.31,1.0,-0.08946,6e-05,10.97254]
[1778094032817,37.91,81347.31,1.0,-0.08946,6e-05,10.97254]
[1778094033433,37.91,81347.31,1.0,-0.08946,6e-05,10.97254]
[1778094033910,37.91,81343.34,1.0,-0.08971,6e-05,10.99497]
[1778094034402,37.91,81343.34,1.0,-0.08971,6e-05,10.99514]
[1778094037101,37.92,81345.09,1.0,-0.08961,6e-05,10.98572]
[1778094037287,37.92,81345.09,1.0,-0.08961,6e-05,10.98572]
[1778094037292,37.92,81345.09,1.0,-0.08961,6e-05,10.98572]
[1778094038599,37.92,81344.49,1.0,-0.08965,6e-05,10.98927]
[1778094038601,37.92,81347.94,1.0,-0.08943,6e-05,10.97017]
[1778094044474,37.92,81352.34,1.0,-0.08917,6e-05,10.9469]
[1778094049508,37.92,81351.3,1.0,-0.08925,6e-05,10.95394]
[1778094049815,37.92,81351.3,1.0,-0.08925,6e-05,10.95394]
[1778094055185,37.92,81360.61,1.0,-0.08868,6e-05,10.90342]
[1778094060585,37.93,81356.67,1.0,-0.08895,6e-05,10.92715]
[1778094062663,37.93,81357.17,1.0,-0.08892,6e-05,10.92461]
[1778094063279,37.93,81352.72,1.0,-0.0892,6e-05,10.94973]
[1778094063425,37.93,81352.72,1.0,-0.0892,6e-05,10.94973]
[1778094063431,37.93,81352.72,1.0,-0.0892,6e-05,10.94973]
[1778094063606,37.93,81352.7,1.0,-0.0892,6e-05,10.95007]
[1778094064614,37.93,81337.87,1.0,-0.09014,6e-05,11.0333]
[1778094064762,37.93,81337.87,1.0,-0.09014,6e-05,11.0333]
[1778094064767,37.93,81337.87,1.0,-0.09014,6e-05,11.0333]
[1778094065622,37.93,81333.07,1.0,-0.09044,6e-05,11.06031]
[1778094065854,37.93,81333.07,1.0,-0.09044,6e-05,11.06031]
[1778094067355,37.93,81332.34,1.0,-0.09049,6e-05,11.06444]
[1778094068641,37.93,81333.18,1.0,-0.09044,6e-05,11.05977]
[1778094070397,37.93,81336.24,1.0,-0.09024,6e-05,11.04262]
[1778094070815,37.93,81338.18,1.0,-0.09012,6e-05,11.03178]
[1778094070819,37.93,81338.18,1.0,-0.09012,6e-05,11.03178]
[1778094071667,37.93,81334.93,1.0,-0.09033,6e-05,11.05007]
[1778094074316,37.93,81335.32,1.0,-0.0903,6e-05,11.04793]
[1778094074849,37.93,81335.44,1.0,-0.0903,6e-05,11.04729]
[1778094076879,37.93,81335.33,1.0,-0.0903,6e-05,11.04793]
[1778094077288,37.93,81335.28,1.0,-0.09031,6e-05,11.04826]
[1778094082745,37.93,81336.87,1.0,-0.09021,6e-05,11.03945]
[1778094088554,37.93,81339.38,1.0,-0.09004,6e-05,11.0244]
[1778094093822,37.93,81338.3,1.0,-0.09008,6e-05,11.02627]
[1778094100268,37.93,81339.48,1.0,-0.09001,6e-05,11.01993]
[1778094105906,37.93,81340.55,1.0,-0.08993,6e-05,11.01269]
[1778094110906,37.92,81341.79,1.0,-0.08983,6e-05,11.00416]
[1778094115975,37.92,81344.66,1.0,-0.08963,6e-05,10.98656]
[1778094121252,37.92,81351.54,1.0,-0.08918,6e-05,10.94667]
[1778094121749,37.92,81351.31,1.0,-0.0892,6e-05,10.94774]
[1778094124361,37.92,81367.42,1.0,-0.08819,6e-05,10.85731]
[1778094125448,37.92,81367.42,1.0,-0.08819,6e-05,10.85731]
[1778094127477,37.92,81369.76,1.0,-0.08804,6e-05,10.84421]
[1778094132498,37.92,81359.02,1.0,-0.0887,6e-05,10.90367]
[1778094139670,37.91,81357.44,1.0,-0.08879,6e-05,10.91173]
[1778094141110,37.92,81355.81,1.0,-0.08891,6e-05,10.92182]
[1778094141626,37.92,81355.81,1.0,-0.08891,6e-05,10.92182]
[1778094147692,37.92,81343.25,1.0,-0.08971,6e-05,10.99321]
[1778094149716,37.92,81340.71,1.0,-0.08987,6e-05,11.0077]
[1778094152888,37.92,81351.86,1.0,-0.08915,6e-05,10.94192]
[1778094159018,37.92,81354.09,1.0,-0.08902,6e-05,10.93082]
[1778094168352,37.93,81355.26,1.0,-0.08898,6e-05,10.92658]
[1778094170651,37.93,81354.53,1.0,-0.08902,6e-05,10.93088]
[1778094171939,37.93,81353.39,1.0,-0.0891,6e-05,10.93766]
[1778094172380,37.93,81353.29,1.0,-0.08911,6e-05,10.93843]
[1778094173491,37.93,81353.29,1.0,-0.08911,6e-05,10.93843]
[1778094173517,37.93,81354.53,1.0,-0.08903,6e-05,10.93171]
[1778094175194,37.93,81354.53,1.0,-0.08904,6e-05,10.93192]
[1778094175402,37.93,81355.05,1.0,-0.089,6e-05,10.92922]
[1778094175987,37.93,81355.05,1.0,-0.089,6e-05,10.92922]
[1778094176408,37.93,81355.69,1.0,-0.08897,6e-05,10.92586]
[1778094177896,37.93,81357.4,1.0,-0.08886,6e-05,10.91653]
[1778094180033,37.93,81357.6,1.0,-0.08885,6e-05,10.91584]
[1778094181754,37.93,81357.68,1.0,-0.08885,6e-05,10.9156]
[1778094183240,37.93,81358.78,1.0,-0.08879,6e-05,10.90989]
[1778094188492,37.94,81363.31,1.0,-0.08852,6e-05,10.8857]
[1778094193529,37.94,81364.23,1.0,-0.08847,6e-05,10.88176]
[1778094196394,37.94,81364.86,1.0,-0.08844,6e-05,10.87872]
[1778094196590,37.94,81364.86,1.0,-0.08844,6e-05,10.87872]
[1778094198336,37.94,81371.2,1.0,-0.08804,6e-05,10.84317]
[1778094198884,37.94,81382.74,1.0,-0.08732,6e-05,10.77866]
[1778094204846,37.93,81385.78,1.0,-0.08711,6e-05,10.75962]
[1778094208007,37.93,81394.45,1.0,-0.08657,6e-05,10.71068]
[1778094208636,37.93,81394.45,1.0,-0.08657,6e-05,10.71041]
[1778094214678,37.93,81401.45,1.0,-0.0861,6e-05,10.66644]
[1778094219712,37.93,81400.64,1.0,-0.08614,6e-05,10.66997]
[1778094225754,37.92,81403.02,1.0,-0.08598,6e-05,10.65575]
[1778094226186,37.92,81403.02,1.0,-0.08598,6e-05,10.65575]
[1778094226682,37.92,81403.02,1.0,-0.08598,6e-05,10.65575]
[1778094229600,37.92,81403.11,1.0,-0.08597,6e-05,10.65472]
[1778094229701,37.92,81402.73,1.0,-0.08599,6e-05,10.65664]
[1778094234818,37.92,81400.98,1.0,-0.08609,6e-05,10.66541]
[1778094235509,37.92,81400.98,1.0,-0.08609,6e-05,10.66541]
[1778094237839,37.92,81386.12,1.0,-0.08699,6e-05,10.74705]
[1778094242871,37.92,81388.21,1.0,-0.08685,6e-05,10.73407]
[1778094243127,37.92,81388.21,1.0,-0.08685,6e-05,10.73407]
[1778094243172,37.92,81388.29,1.0,-0.08684,6e-05,10.73363]
[1778094248750,37.92,81397.45,1.0,-0.08627,6e-05,10.68198]
[1778094248851,37.91,81397.51,1.0,-0.08626,6e-05,10.68127]
[1778094251226,37.91,81398.41,1.0,-0.08621,6e-05,10.6761]
[1778094251360,37.91,81405.64,1.0,-0.08576,6e-05,10.63583]
[1778094257284,37.91,81406.85,1.0,-0.08568,6e-05,10.62866]
[1778094263031,37.91,81404.47,1.0,-0.08582,6e-05,10.64083]
[1778094268518,37.91,81401.06,1.0,-0.08602,6e-05,10.65905]
[1778094274871,37.91,81403.15,1.0,-0.08585,6e-05,10.64229]
[1778094277136,37.91,81400.92,1.0,-0.08598,6e-05,10.65404]
[1778094277142,37.91,81400.92,1.0,-0.08598,6e-05,10.65404]
[1778094277428,37.91,81400.92,1.0,-0.08598,6e-05,10.65404]
[1778094277481,37.91,81401.55,1.0,-0.08594,6e-05,10.65018]
[1778094277941,37.91,81401.55,1.0,-0.08594,6e-05,10.65018]
[1778094278315,37.91,81400.34,1.0,-0.08601,6e-05,10.65667]
[1778094278948,37.91,81400.34,1.0,-0.08601,6e-05,10.65667]
[1778094279148,37.91,81399.75,1.0,-0.08605,6e-05,10.65993]
[1778094281066,37.91,81399.75,1.0,-0.08604,6e-05,10.65973]
[1778094281310,37.91,81399.75,1.0,-0.08604,6e-05,10.65973]
[1778094281378,37.9,81401.2,1.0,-0.08595,6e-05,10.65131]
[1778094283960,37.9,81392.38,1.0,-0.08649,6e-05,10.69967]
[1778094285748,37.9,81392.38,1.0,-0.08649,6e-05,10.69967]
[1778094285840,37.9,81376.99,1.0,-0.08743,6e-05,10.7844]
[1778094286444,37.9,81376.99,1.0,-0.08743,6e-05,10.7844]
[1778094286964,37.9,81366.61,1.0,-0.08807,6e-05,10.84215]
[1778094287620,37.9,81366.61,1.0,-0.08807,6e-05,10.84215]
[1778094289289,37.9,81367.49,1.0,-0.08801,6e-05,10.83706]
[1778094293328,37.9,81359.72,1.0,-0.08849,6e-05,10.88013]
[1778094293973,37.9,81351.98,1.0,-0.08898,6e-05,10.92311]
[1778094293985,37.9,81351.98,1.0,-0.08898,6e-05,10.92311]
[1778094294267,37.9,81351.98,1.0,-0.08898,6e-05,10.92311]
[1778094294329,37.9,81344.88,1.0,-0.08942,6e-05,10.96282]
[1778094295164,37.9,81344.88,1.0,-0.08942,6e-05,10.96282]
[1778094295359,37.9,81344.88,1.0,-0.08942,6e-05,10.96282]
[1778094295794,37.9,81344.88,1.0,-0.08942,6e-05,10.96282]
[1778094296906,37.9,81342.26,1.0,-0.08958,6e-05,10.97701]
[1778094296913,37.9,81342.26,1.0,-0.08958,6e-05,10.97701]
[1778094297372,37.9,81342.26,1.0,-0.08958,6e-05,10.97701]
[1778094297418,37.9,81343.46,1.0,-0.0895,6e-05,10.96973]
[1778094298744,37.9,81343.46,1.0,-0.0895,6e-05,10.96973]
[1778094298754,37.9,81343.46,1.0,-0.0895,6e-05,10.96973]
[1778094298757,37.9,81343.46,1.0,-0.0895,6e-05,10.96973]
[1778094298814,37.9,81343.0,1.0,-0.08952,6e-05,10.97203]
[1778094299398,37.9,81343.0,1.0,-0.08952,6e-05,10.97203]
[1778094303558,37.9,81333.03,1.0,-0.09015,6e-05,11.02805]
[1778094303637,37.9,81333.03,1.0,-0.09015,6e-05,11.02805]
[1778094303727,37.9,81330.75,1.0,-0.0903,6e-05,11.04083]
[1778094305470,37.9,81330.52,1.0,-0.09031,6e-05,11.04213]
[1778094305567,37.9,81318.68,1.0,-0.09106,6e-05,11.1086]
[1778094307196,37.9,81319.19,1.0,-0.09103,6e-05,11.1056]
[1778094307488,37.9,81319.19,1.0,-0.09103,6e-05,11.1056]
[1778094307589,37.9,81319.3,1.0,-0.09102,6e-05,11.10487]
[1778094309527,37.9,81319.3,1.0,-0.09102,6e-05,11.10487]
[1778094309628,37.9,81319.21,1.0,-0.09103,6e-05,11.10513]
[1778094313573,37.9,81317.71,1.0,-0.09112,6e-05,11.1132]
[1778094313631,37.9,81317.71,1.0,-0.09112,6e-05,11.11306]
[1778094319426,37.89,81321.24,1.0,-0.09088,6e-05,11.09244]
[1778094325468,37.89,81321.45,1.0,-0.09086,6e-05,11.09058]
[1778094330503,37.89,81330.32,1.0,-0.09029,6e-05,11.04036]
[1778094335963,37.89,81329.63,1.0,-0.09031,6e-05,11.03996]
[1778094337851,37.89,81343.19,1.0,-0.08945,6e-05,10.96385]
[1778094338193,37.89,81343.19,1.0,-0.08945,6e-05,10.96385]
[1778094338812,37.89,81343.19,1.0,-0.08945,6e-05,10.96385]
[1778094341991,37.89,81344.35,1.0,-0.08937,6e-05,10.95663]
[1778094342749,37.89,81344.35,1.0,-0.08937,6e-05,10.95663]
[1778094348633,37.89,81343.46,1.0,-0.08942,6e-05,10.96119]
[1778094353671,37.89,81346.3,1.0,-0.08925,6e-05,10.9458]
[1778094356654,37.89,81346.3,1.0,-0.08925,6e-05,10.9458]
[1778094357158,37.89,81346.34,1.0,-0.08925,6e-05,10.94592]
[1778094357751,37.89,81346.34,1.0,-0.08925,6e-05,10.94592]
[1778094366762,37.89,81348.63,1.0,-0.08909,6e-05,10.93122]
[1778094371797,37.88,81354.02,1.0,-0.08873,6e-05,10.89944]
[1778094374777,37.88,81356.89,1.0,-0.08854,6e-05,10.88289]
[1778094376432,37.88,81359.25,1.0,-0.08839,6e-05,10.86903]
[1778094377627,37.88,81365.23,1.0,-0.08801,6e-05,10.83525]
[1778094379813,37.88,81367.46,1.0,-0.08787,6e-05,10.82238]
[1778094380349,37.88,81368.16,1.0,-0.08782,6e-05,10.81806]
[1778094380921,37.88,81368.16,1.0,-0.08782,6e-05,10.81806]
[1778094380928,37.88,81368.16,1.0,-0.08782,6e-05,10.81806]
[1778094382123,37.88,81370.26,1.0,-0.08768,6e-05,10.80555]
[1778094382191,37.88,81370.26,1.0,-0.08768,6e-05,10.80555]
[1778094382244,37.88,81370.26,1.0,-0.08768,6e-05,10.80555]
[1778094382374,37.88,81370.26,1.0,-0.08768,6e-05,10.80555]
[1778094383514,37.88,81369.93,1.0,-0.0877,6e-05,10.80697]
[1778094383522,37.88,81369.93,1.0,-0.0877,6e-05,10.80697]
[1778094384523,37.88,81365.71,1.0,-0.08796,6e-05,10.83043]
[1778094385908,37.88,81363.35,1.0,-0.0881,6e-05,10.84311]
[1778094386421,37.88,81365.13,1.0,-0.08799,6e-05,10.83313]
[1778094386507,37.88,81365.13,1.0,-0.08799,6e-05,10.83313]
[1778094389750,37.88,81367.56,1.0,-0.08783,6e-05,10.81908]
[1778094389754,37.88,81367.56,1.0,-0.08783,6e-05,10.81908]
[1778094394959,37.87,81368.42,1.0,-0.08772,6e-05,10.80768]
[1778094399773,37.87,81367.1,1.0,-0.08779,6e-05,10.81377]
[1778094400595,37.87,81365.26,1.0,-0.08791,6e-05,10.82397]
[1778094405547,37.87,81353.56,1.0,-0.08865,6e-05,10.89023]
[1778094406657,37.87,81350.87,1.0,-0.08882,6e-05,10.90552]
[1778094410706,37.87,81339.59,1.0,-0.08953,6e-05,10.96933]
[1778094414370,37.87,81354.01,1.0,-0.08864,6e-05,10.88933]
[1778094420035,37.87,81364.47,1.0,-0.08798,6e-05,10.83062]
[1778094424303,37.87,81366.63,1.0,-0.08785,6e-05,10.8186]
[1778094425624,37.87,81366.63,1.0,-0.08785,6e-05,10.8186]
[1778094431222,37.87,81368.86,1.0,-0.08769,6e-05,10.80461]
[1778094434355,37.87,81353.63,1.0,-0.08864,6e-05,10.88955]
[1778094438340,37.87,81359.22,1.0,-0.0883,6e-05,10.85912]
[1778094439395,37.87,81358.76,1.0,-0.08833,6e-05,10.86198]
[1778094445322,37.87,81359.18,1.0,-0.08832,6e-05,10.86097]
[1778094450556,37.88,81349.74,1.0,-0.08892,6e-05,10.91496]
[1778094453048,37.88,81348.68,1.0,-0.08896,6e-05,10.91716]
[1778094458405,37.88,81344.33,1.0,-0.08925,6e-05,10.94258]
[1778094463440,37.88,81349.2,1.0,-0.08893,6e-05,10.91455]
[1778094468475,37.88,81349.31,1.0,-0.08892,6e-05,10.91327]
[1778094473510,37.88,81347.85,1.0,-0.089,6e-05,10.92057]
[1778094478545,37.88,81337.65,1.0,-0.08965,6e-05,10.97783]
[1778094482529,37.88,81336.96,1.0,-0.08969,6e-05,10.98203]
[1778094483108,37.88,81336.96,1.0,-0.08969,6e-05,10.98203]
[1778094483286,37.88,81337.27,1.0,-0.08967,6e-05,10.98039]
[1778094483573,37.88,81337.27,1.0,-0.08967,6e-05,10.98039]
[1778094484114,37.88,81327.27,1.0,-0.09031,6e-05,11.03662]
[1778094485636,37.88,81320.24,1.0,-0.09075,6e-05,11.07616]
[1778094485643,37.88,81313.53,1.0,-0.09118,6e-05,11.11391]
[1778094486172,37.88,81313.53,1.0,-0.09118,6e-05,11.11391]
[1778094487376,37.88,81311.5,1.0,-0.09131,6e-05,11.12525]
[1778094493050,37.87,81312.74,1.0,-0.09122,6e-05,11.11753]
[1778094493684,37.87,81312.74,1.0,-0.09122,6e-05,11.11753]
[1778094493990,37.87,81313.46,1.0,-0.09118,6e-05,11.11335]
[1778094497186,37.87,81312.52,1.0,-0.09123,6e-05,11.11828]
[1778094497283,37.87,81312.57,1.0,-0.09123,6e-05,11.118]
[1778094503120,37.87,81306.33,1.0,-0.09162,6e-05,11.1524]
[1778094503475,37.87,81306.33,1.0,-0.09162,6e-05,11.1524]
[1778094503679,37.87,81306.33,1.0,-0.09162,6e-05,11.1524]
[1778094503757,37.87,81306.33,1.0,-0.09162,6e-05,11.1524]
[1778094503806,37.87,81306.33,1.0,-0.09162,6e-05,11.1524]
[1778094504202,37.87,81303.35,1.0,-0.09181,6e-05,11.16904]
[1778094504330,37.87,81303.35,1.0,-0.09181,6e-05,11.16904]
[1778094507368,37.87,81296.97,1.0,-0.09221,6e-05,11.20434]
[1778094508379,37.87,81296.97,1.0,-0.09221,6e-05,11.20408]
[1778094508635,37.87,81296.97,1.0,-0.09221,6e-05,11.20408]
[1778094508760,37.87,81297.93,1.0,-0.09214,6e-05,11.19838]
[1778094509739,37.87,81297.93,1.0,-0.09214,6e-05,11.19838]
[1778094510065,37.87,81307.79,1.0,-0.09151,6e-05,11.14246]
[1778094510904,37.87,81307.79,1.0,-0.09151,6e-05,11.14246]
[1778094511005,37.87,81308.36,1.0,-0.09144,6e-05,11.1349]
[1778094514273,37.87,81304.94,1.0,-0.09165,6e-05,11.15367]
[1778094514802,37.87,81305.21,1.0,-0.09163,6e-05,11.15193]
[1778094516170,37.87,81305.21,1.0,-0.09163,6e-05,11.15193]
[1778094524184,37.86,81294.58,1.0,-0.09229,6e-05,11.2098]
[1778094528154,37.86,81286.79,1.0,-0.09278,6e-05,11.25265]
[1778094533936,37.85,81279.79,1.0,-0.0932,6e-05,11.28946]
[1778094537718,37.85,81273.9,1.0,-0.09357,7e-05,11.32157]
[1778094537859,37.85,81273.9,1.0,-0.09357,7e-05,11.32157]
[1778094537964,37.85,81271.82,1.0,-0.0937,7e-05,11.3329]
[1778094539893,37.85,81265.13,1.0,-0.09413,7e-05,11.37043]
[1778094539969,37.85,81265.13,1.0,-0.09413,7e-05,11.37043]
[1778094542238,37.85,81265.09,1.0,-0.09412,7e-05,11.36899]
[1778094542412,37.85,81265.09,1.0,-0.09412,7e-05,11.36899]
[1778094542999,37.85,81267.24,1.0,-0.09397,7e-05,11.35622]
[1778094548035,37.84,81277.57,1.0,-0.09327,7e-05,11.29528]
[1778094552342,37.84,81277.39,1.0,-0.09326,7e-05,11.29461]
[1778094555869,37.84,81279.99,1.0,-0.09308,6e-05,11.27863]
[1778094556283,37.83,81283.0,1.0,-0.09288,6e-05,11.26116]
[1778094560378,37.83,81287.82,1.0,-0.09255,6e-05,11.23251]
[1778094561760,37.83,81288.79,1.0,-0.09249,6e-05,11.22671]
[1778094562175,37.83,81288.79,1.0,-0.09249,6e-05,11.22671]
[1778094565154,37.83,81302.76,1.0,-0.09158,6e-05,11.14665]
[1778094570189,37.83,81299.35,1.0,-0.09179,6e-05,11.1649]
[1778094575224,37.83,81301.28,1.0,-0.09162,6e-05,11.14877]
[1778094581928,37.82,81300.53,1.0,-0.09166,6e-05,11.1523]
[1778094585581,37.82,81317.14,1.0,-0.09059,6e-05,11.0577]
[1778094586879,37.82,81318.34,1.0,-0.09051,6e-05,11.05084]
[1778094587548,37.82,81317.0,1.0,-0.0906,6e-05,11.05835]
[1778094587609,37.82,81320.19,1.0,-0.09039,6e-05,11.04039]
[1778094588361,37.82,81320.19,1.0,-0.09039,6e-05,11.04039]
[1778094588404,37.82,81324.38,1.0,-0.09013,6e-05,11.01677]
[1778094590770,37.82,81324.38,1.0,-0.09013,6e-05,11.01676]
[1778094590869,37.82,81324.8,1.0,-0.0901,6e-05,11.01448]
[1778094596371,37.82,81323.33,1.0,-0.0902,6e-05,11.02299]
[1778094597784,37.82,81323.33,1.0,-0.0902,6e-05,11.02299]
[1778094597885,37.82,81322.91,1.0,-0.09022,6e-05,11.02547]
[1778094598282,37.82,81322.91,1.0,-0.09022,6e-05,11.02547]
[1778094598386,37.82,81322.91,1.0,-0.09022,6e-05,11.02547]
[1778094601046,37.82,81322.66,1.0,-0.09024,6e-05,11.02694]
[1778094601105,37.82,81322.2,1.0,-0.09027,6e-05,11.02965]
[1778094604019,37.82,81303.28,1.0,-0.09148,6e-05,11.13636]
[1778094604313,37.82,81303.28,1.0,-0.09148,6e-05,11.13636]
[1778094609464,37.82,81302.12,1.0,-0.09155,6e-05,11.14247]
[1778094614502,37.82,81294.76,1.0,-0.09202,6e-05,11.18352]
[1778094616650,37.82,81292.57,1.0,-0.09215,6e-05,11.19557]
[1778094617020,37.82,81292.57,1.0,-0.09215,6e-05,11.19557]
[1778094622245,37.82,81287.83,1.0,-0.09245,6e-05,11.22143]
[1778094625541,37.82,81286.12,1.0,-0.09255,6e-05,11.23049]
[1778094627207,37.82,81282.39,1.0,-0.09279,6e-05,11.25144]
[1778094632625,37.81,81277.19,1.0,-0.09308,7e-05,11.27485]
[1778094637040,37.81,81277.56,1.0,-0.09304,7e-05,11.27189]
[1778094642697,37.81,81277.37,1.0,-0.09303,7e-05,11.27069]
[1778094648202,37.81,81276.89,1.0,-0.09306,7e-05,11.27286]
[1778094648210,37.81,81276.89,1.0,-0.09306,7e-05,11.27286]
[1778094648376,37.8,81277.84,1.0,-0.09298,6e-05,11.26663]
[1778094649460,37.8,81272.2,1.0,-0.09335,7e-05,11.29842]
[1778094657266,37.8,81267.79,1.0,-0.09362,7e-05,11.32174]
[1778094661292,37.8,81268.98,1.0,-0.09352,7e-05,11.31286]
[1778094661830,37.79,81268.56,1.0,-0.09353,7e-05,11.31455]
[1778094666864,37.79,81264.19,1.0,-0.0938,7e-05,11.33751]
[1778094671899,37.79,81269.02,1.0,-0.09346,7e-05,11.30813]
[1778094676934,37.78,81269.67,1.0,-0.0934,7e-05,11.30271]
[1778094681969,37.78,81270.21,1.0,-0.09335,7e-05,11.29798]
[1778094687050,37.78,81268.64,1.0,-0.09343,7e-05,11.30556]
[1778094687117,37.78,81265.95,1.0,-0.09361,7e-05,11.32051]
[1778094693046,37.77,81266.5,1.0,-0.09352,7e-05,11.31102]
[1778094698081,37.77,81265.35,1.0,-0.09357,7e-05,11.31581]
[1778094701321,37.77,81264.63,1.0,-0.09361,7e-05,11.3192]
[1778094705368,37.76,81255.59,1.0,-0.09418,7e-05,11.36906]
[1778094707390,37.76,81257.28,1.0,-0.09406,7e-05,11.35814]
[1778094709430,37.76,81257.12,1.0,-0.09406,7e-05,11.35819]
[1778094709441,37.76,81257.12,1.0,-0.09406,7e-05,11.35819]
[1778094709487,37.76,81257.12,1.0,-0.09406,7e-05,11.35819]
[1778094709516,37.76,81257.12,1.0,-0.09406,7e-05,11.35819]
[1778094709623,37.76,81257.12,1.0,-0.09406,7e-05,11.35819]
[1778094710165,37.76,81255.63,1.0,-0.09415,7e-05,11.36626]
[1778094711428,37.76,81244.22,1.0,-0.0949,7e-05,11.43138]
[1778094718221,37.76,81252.13,1.0,-0.09437,7e-05,11.38533]
[1778094723312,37.76,81247.62,1.0,-0.09466,7e-05,11.41064]
[1778094729299,37.75,81250.37,1.0,-0.09446,7e-05,11.39328]
[1778094734334,37.75,81252.69,1.0,-0.09429,7e-05,11.3782]
[1778094735702,37.75,81252.96,1.0,-0.09427,7e-05,11.37653]
[1778094740965,37.75,81249.62,1.0,-0.09448,7e-05,11.39421]
[1778094746420,37.74,81250.53,1.0,-0.0944,7e-05,11.38727]
[1778094750139,37.74,81250.99,1.0,-0.09435,7e-05,11.38302]
[1778094752296,37.74,81250.8,1.0,-0.09435,7e-05,11.38357]
[1778094753455,37.74,81250.0,1.0,-0.09437,7e-05,11.38288]
[1778094753784,37.74,81250.0,1.0,-0.09437,7e-05,11.38288]
[1778094754409,37.74,81250.0,1.0,-0.09437,7e-05,11.38288]
[1778094753841,37.74,81248.23,1.0,-0.09448,7e-05,11.39247]
[1778094754877,37.74,81248.23,1.0,-0.09448,7e-05,11.39247]
[1778094755077,37.74,81233.37,1.0,-0.09546,7e-05,11.47724]
[1778094755621,37.74,81233.37,1.0,-0.09546,7e-05,11.47724]
[1778094757267,37.74,81227.08,1.0,-0.09587,7e-05,11.5134]
[1778094757906,37.74,81225.8,1.0,-0.09596,7e-05,11.52076]
[1778094758558,37.74,81226.47,1.0,-0.09591,7e-05,11.51689]
[1778094759968,37.74,81228.31,1.0,-0.09579,7e-05,11.50632]
[1778094761882,37.74,81227.84,1.0,-0.09582,7e-05,11.509]
[1778094761889,37.74,81227.84,1.0,-0.09582,7e-05,11.509]
[1778094762464,37.74,81228.37,1.0,-0.09579,7e-05,11.50595]
[1778094764345,37.74,81228.35,1.0,-0.09579,7e-05,11.50607]
[1778094766038,37.74,81228.71,1.0,-0.09576,7e-05,11.50397]
[1778094768574,37.74,81216.27,1.0,-0.0966,7e-05,11.57547]
[1778094770102,37.74,81216.27,1.0,-0.0966,7e-05,11.57547]
[1778094775623,37.73,81207.07,1.0,-0.0972,7e-05,11.62743]
[1778094780659,37.73,81206.02,1.0,-0.09726,7e-05,11.63273]
[1778094785694,37.73,81202.63,1.0,-0.09748,7e-05,11.65155]
[1778094790729,37.73,81201.26,1.0,-0.09757,7e-05,11.65865]
[1778094795827,37.73,81202.61,1.0,-0.09747,7e-05,11.65011]
[1778094796390,37.73,81202.61,1.0,-0.09747,7e-05,11.65011]
[1778094801582,37.73,81216.87,1.0,-0.09651,7e-05,11.56763]
[1778094801875,37.73,81216.87,1.0,-0.09651,7e-05,11.56763]
[1778094806867,37.73,81228.11,1.0,-0.09576,7e-05,11.50304]
[1778094812883,37.73,81227.4,1.0,-0.09578,7e-05,11.50324]
[1778094817918,37.73,81235.6,1.0,-0.09523,7e-05,11.45645]
[1778094819836,37.73,81234.27,1.0,-0.09532,7e-05,11.46416]
[1778094825391,37.73,81236.43,1.0,-0.09519,7e-05,11.45222]
[1778094831012,37.73,81230.67,1.0,-0.09557,7e-05,11.48563]
[1778094836047,37.73,81229.2,1.0,-0.09567,7e-05,11.49406]
[1778094841082,37.73,81226.48,1.0,-0.09585,7e-05,11.50964]
[1778094846117,37.73,81225.19,1.0,-0.09594,7e-05,11.51696]
[1778094851152,37.73,81228.15,1.0,-0.09574,7e-05,11.49992]
[1778094856188,37.73,81230.98,1.0,-0.09555,7e-05,11.48376]
[1778094861223,37.73,81231.29,1.0,-0.09553,7e-05,11.48203]
[1778094866256,37.73,81233.69,1.0,-0.09537,7e-05,11.46822]
[1778094871293,37.73,81235.11,1.0,-0.09524,7e-05,11.45569]
[1778094872775,37.73,81237.17,1.0,-0.09511,7e-05,11.44385]
[1778094878349,37.73,81251.32,1.0,-0.09418,7e-05,11.36323]
[1778094880229,37.73,81252.83,1.0,-0.09408,7e-05,11.35473]
[1778094880280,37.73,81252.72,1.0,-0.09409,7e-05,11.35549]
[1778094881339,37.73,81252.72,1.0,-0.09409,7e-05,11.35549]
[1778094881370,37.73,81252.72,1.0,-0.09409,7e-05,11.35562]
[1778094887412,37.73,81253.51,1.0,-0.09405,7e-05,11.35203]
[1778094892447,37.73,81246.59,1.0,-0.09451,7e-05,11.39229]
[1778094897484,37.73,81245.05,1.0,-0.09462,7e-05,11.40165]
[1778094900278,37.74,81245.02,1.0,-0.09462,7e-05,11.40205]
[1778094900313,37.74,81245.02,1.0,-0.09462,7e-05,11.40205]
[1778094903001,37.74,81238.63,1.0,-0.09505,7e-05,11.43896]
[1778094903269,37.74,81238.63,1.0,-0.09505,7e-05,11.43896]
[1778094905846,37.74,81244.17,1.0,-0.09469,7e-05,11.40742]
[1778094909011,37.74,81247.5,1.0,-0.09447,7e-05,11.38876]
[1778094913675,37.74,81243.33,1.0,-0.09475,7e-05,11.41337]
[1778094914603,37.74,81243.07,1.0,-0.09477,7e-05,11.41499]
[1778094917729,37.74,81242.74,1.0,-0.0948,7e-05,11.41715]
[1778094917739,37.74,81235.08,1.0,-0.09531,7e-05,11.46118]
[1778094924413,37.74,81234.19,1.0,-0.09537,7e-05,11.46664]
[1778094925927,37.74,81232.52,1.0,-0.09548,7e-05,11.47634]
[1778094925974,37.74,81232.52,1.0,-0.09548,7e-05,11.47634]
[1778094926038,37.74,81232.52,1.0,-0.09548,7e-05,11.47634]
[1778094926222,37.74,81232.58,1.0,-0.09548,7e-05,11.47609]
[1778094927144,37.74,81232.58,1.0,-0.09548,7e-05,11.47609]
[1778094927238,37.74,81222.24,1.0,-0.09617,7e-05,11.53552]
[1778094927955,37.74,81222.24,1.0,-0.09617,7e-05,11.53552]
[1778094928051,37.74,81219.67,1.0,-0.09634,7e-05,11.55025]
[1778094930196,37.74,81219.67,1.0,-0.09634,7e-05,11.55025]
[1778094930662,37.74,81218.85,1.0,-0.09639,7e-05,11.55482]
[1778094932975,37.74,81207.09,1.0,-0.09715,7e-05,11.61827]
[1778094938773,37.74,81191.68,1.0,-0.09818,7e-05,11.70614]
[1778094943803,37.74,81188.35,1.0,-0.0984,7e-05,11.7244]
[1778094945912,37.74,81188.82,1.0,-0.09836,7e-05,11.72116]
[1778094948083,37.73,81193.92,1.0,-0.09801,7e-05,11.69118]
[1778094948135,37.73,81209.59,1.0,-0.09694,7e-05,11.60035]
[1778094948882,37.73,81209.59,1.0,-0.09694,7e-05,11.60035]
[1778094949541,37.73,81209.59,1.0,-0.09694,7e-05,11.60035]
[1778094954129,37.73,81212.3,1.0,-0.09676,7e-05,11.58439]
[1778094954137,37.73,81212.3,1.0,-0.09676,7e-05,11.58439]
[1778094954140,37.73,81211.55,1.0,-0.09681,7e-05,11.58856]
[1778094957776,37.73,81211.64,1.0,-0.0968,7e-05,11.58789]
[1778094957999,37.73,81211.64,1.0,-0.0968,7e-05,11.58789]
[1778094958172,37.73,81211.64,1.0,-0.0968,7e-05,11.58789]
[1778094959828,37.73,81211.7,1.0,-0.09679,7e-05,11.58739]
[1778094962218,37.73,81211.93,1.0,-0.09678,7e-05,11.58592]
[1778094962268,37.73,81211.84,1.0,-0.09678,7e-05,11.58629]
[1778094967985,37.73,81211.79,1.0,-0.09678,7e-05,11.58622]
[1778094973021,37.73,81212.18,1.0,-0.09675,7e-05,11.58363]
[1778094973817,37.73,81212.18,1.0,-0.09675,7e-05,11.58363]
[1778094975830,37.73,81226.42,1.0,-0.0958,7e-05,11.50163]
[1778094979063,37.73,81211.63,1.0,-0.09678,7e-05,11.58666]
[1778094981081,37.73,81210.77,1.0,-0.09684,7e-05,11.59153]
[1778094986537,37.73,81214.01,1.0,-0.09662,7e-05,11.57235]
[1778094992156,37.73,81213.27,1.0,-0.09663,7e-05,11.57198]
[1778094994420,37.73,81212.94,1.0,-0.09665,7e-05,11.57381]
[1778094994605,37.73,81212.94,1.0,-0.09665,7e-05,11.57381]
[1778094994668,37.73,81212.79,1.0,-0.09666,7e-05,11.5746]
[1778094996606,37.73,81231.25,1.0,-0.09543,7e-05,11.46842]
[1778095002632,37.73,81235.64,1.0,-0.09514,7e-05,11.4437]
[1778095003232,37.73,81235.49,1.0,-0.09516,7e-05,11.44482]
[1778095008267,37.73,81236.27,1.0,-0.09511,7e-05,11.44105]
[1778095009142,37.73,81236.27,1.0,-0.09511,7e-05,11.44105]
[1778095009583,37.73,81237.49,1.0,-0.09503,7e-05,11.4342]
[1778095010733,37.73,81237.49,1.0,-0.09503,7e-05,11.43397]
[1778095011288,37.73,81241.22,1.0,-0.09478,7e-05,11.41242]
[1778095016323,37.73,81243.39,1.0,-0.09463,7e-05,11.39919]
[1778095018731,37.73,81243.31,1.0,-0.09463,7e-05,11.39934]
[1778095024379,37.73,81244.7,1.0,-0.09453,7e-05,11.39057]
[1778095026917,37.73,81244.51,1.0,-0.09454,7e-05,11.39141]
[1778095032403,37.72,81244.25,1.0,-0.09455,7e-05,11.39231]
[1778095035010,37.72,81244.04,1.0,-0.09456,7e-05,11.39317]
[1778095035458,37.72,81244.97,1.0,-0.0945,7e-05,11.38775]
[1778095036282,37.72,81244.97,1.0,-0.0945,7e-05,11.38775]
[1778095036641,37.72,81244.97,1.0,-0.0945,7e-05,11.38775]
[1778095039058,37.72,81243.97,1.0,-0.09456,7e-05,11.39313]
[1778095039415,37.72,81243.97,1.0,-0.09456,7e-05,11.39313]
[1778095039592,37.72,81243.97,1.0,-0.09456,7e-05,11.39313]
[1778095045528,37.72,81247.42,1.0,-0.09433,7e-05,11.37277]
[1778095050563,37.72,81250.15,1.0,-0.09413,7e-05,11.35585]
[1778095052114,37.72,81250.31,1.0,-0.09409,7e-05,11.35039]
[1778095052165,37.72,81250.31,1.0,-0.09409,7e-05,11.35039]
[1778095052172,37.72,81250.31,1.0,-0.09409,7e-05,11.35039]
[1778095052223,37.72,81250.31,1.0,-0.09409,7e-05,11.35039]
[1778095053225,37.72,81252.06,1.0,-0.09397,7e-05,11.34005]
[1778095054796,37.72,81236.18,1.0,-0.09502,7e-05,11.43152]
[1778095055241,37.72,81236.18,1.0,-0.09502,7e-05,11.43152]
[1778095060635,37.72,81235.27,1.0,-0.0951,7e-05,11.4379]
[1778095061334,37.72,81235.27,1.0,-0.0951,7e-05,11.4379]
[1778095061641,37.72,81235.66,1.0,-0.09507,7e-05,11.43585]
[1778095061863,37.72,81235.66,1.0,-0.09507,7e-05,11.43585]
[1778095064662,37.72,81222.7,1.0,-0.09594,7e-05,11.51071]
[1778095066756,37.72,81224.31,1.0,-0.09583,7e-05,11.50153]
[1778095067686,37.72,81225.56,1.0,-0.09575,7e-05,11.4945]
[1778095068697,37.72,81239.08,1.0,-0.09485,7e-05,11.41663]
[1778095073728,37.72,81237.41,1.0,-0.09495,7e-05,11.42522]
[1778095078764,37.72,81241.35,1.0,-0.09468,7e-05,11.40177]
[1778095083798,37.72,81239.61,1.0,-0.09479,7e-05,11.4109]
[1778095087853,37.72,81238.04,1.0,-0.09488,7e-05,11.41923]
[1778095093868,37.71,81239.76,1.0,-0.09476,7e-05,11.40832]
[1778095099910,37.71,81239.35,1.0,-0.09477,7e-05,11.40976]
[1778095105183,37.71,81240.14,1.0,-0.09471,7e-05,11.40464]
[1778095105223,37.71,81240.14,1.0,-0.09471,7e-05,11.40464]
[1778095106840,37.71,81239.3,1.0,-0.09477,7e-05,11.40916]
[1778095112994,37.71,81242.46,1.0,-0.09451,7e-05,11.38497]
[1778095115894,37.7,81251.99,1.0,-0.09386,7e-05,11.32926]
[1778095116022,37.7,81250.87,1.0,-0.09393,7e-05,11.33533]
[1778095121221,37.7,81251.86,1.0,-0.09385,7e-05,11.32831]
[1778095121967,37.7,81243.17,1.0,-0.09442,7e-05,11.37727]
[1778095122064,37.7,81243.17,1.0,-0.09442,7e-05,11.37727]
[1778095123978,37.7,81243.66,1.0,-0.09438,7e-05,11.37405]
[1778095124800,37.7,81243.37,1.0,-0.09439,7e-05,11.37487]
[1778095130122,37.69,81247.05,1.0,-0.09412,7e-05,11.35168]
[1778095132082,37.69,81251.42,1.0,-0.09383,7e-05,11.32628]
[1778095132674,37.69,81251.42,1.0,-0.09383,7e-05,11.32628]
[1778095132677,37.69,81251.42,1.0,-0.09383,7e-05,11.32628]
[1778095132936,37.69,81256.62,1.0,-0.09348,7e-05,11.29585]
[1778095133574,37.69,81256.62,1.0,-0.09348,7e-05,11.29585]
[1778095134066,37.69,81259.96,1.0,-0.09326,7e-05,11.27647]
[1778095139185,37.69,81261.99,1.0,-0.09311,7e-05,11.26347]
[1778095141016,37.69,81261.1,1.0,-0.09317,7e-05,11.26827]
[1778095141823,37.69,81261.1,1.0,-0.09317,7e-05,11.26827]
[1778095150262,37.68,81267.69,1.0,-0.09271,7e-05,11.228]
[1778095152647,37.68,81267.26,1.0,-0.09273,7e-05,11.23045]
[1778095153157,37.68,81273.06,1.0,-0.09235,6e-05,11.19702]
[1778095154325,37.68,81273.06,1.0,-0.09235,6e-05,11.19685]
[1778095158368,37.68,81269.77,1.0,-0.09256,7e-05,11.21488]
[1778095158424,37.68,81268.95,1.0,-0.09261,7e-05,11.21937]
[1778095162059,37.68,81269.07,1.0,-0.09259,7e-05,11.21814]
[1778095162347,37.68,81268.62,1.0,-0.09262,7e-05,11.22052]
[1778095167821,37.67,81269.47,1.0,-0.09256,7e-05,11.21491]
[1778095171478,37.67,81262.62,1.0,-0.093,7e-05,11.25338]
[1778095171498,37.67,81262.25,1.0,-0.09299,7e-05,11.25109]
[1778095174531,37.67,81261.84,1.0,-0.09301,7e-05,11.25301]
[1778095174576,37.67,81266.01,1.0,-0.09274,7e-05,11.22905]
[1778095180476,37.67,81265.01,1.0,-0.09279,7e-05,11.23374]
[1778095184632,37.67,81271.75,1.0,-0.09235,6e-05,11.19487]
[1778095186007,37.67,81276.5,1.0,-0.09204,6e-05,11.1677]
[1778095186681,37.67,81276.5,1.0,-0.09204,6e-05,11.1677]
[1778095188807,37.67,81282.96,1.0,-0.09162,6e-05,11.13096]
[1778095193656,37.67,81285.32,1.0,-0.09147,6e-05,11.11764]
[1778095194764,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194769,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194783,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194787,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194790,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194798,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194823,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194851,37.67,81285.59,1.0,-0.09145,6e-05,11.11613]
[1778095194859,37.67,81291.03,1.0,-0.0911,6e-05,11.0853]
[1778095196794,37.67,81291.03,1.0,-0.0911,6e-05,11.08536]
[1778095196837,37.67,81291.03,1.0,-0.0911,6e-05,11.08536]
[1778095196889,37.67,81296.45,1.0,-0.09076,6e-05,11.05477]
[1778095197367,37.67,81296.45,1.0,-0.09076,6e-05,11.05477]
[1778095198808,37.67,81296.45,1.0,-0.09076,6e-05,11.05487]
[1778095199868,37.67,81297.65,1.0,-0.09068,6e-05,11.04819]
[1778095199607,37.67,81298.43,1.0,-0.09063,6e-05,11.04389]
[1778095199954,37.67,81298.43,1.0,-0.09063,6e-05,11.04389]
[1778095200348,37.67,81298.43,1.0,-0.09063,6e-05,11.04389]
[1778095209677,37.67,81300.36,1.0,-0.09052,6e-05,11.03436]
[1778095214713,37.67,81297.67,1.0,-0.0907,6e-05,11.05025]
[1778095215956,37.67,81297.16,1.0,-0.09074,6e-05,11.05326]
[1778095217169,37.67,81298.01,1.0,-0.09068,6e-05,11.04858]
[1778095220739,37.68,81297.69,1.0,-0.09071,6e-05,11.05078]
[1778095222280,37.68,81297.24,1.0,-0.09074,6e-05,11.05358]
[1778095223775,37.68,81297.03,1.0,-0.09076,6e-05,11.05489]
[1778095225093,37.68,81305.83,1.0,-0.0902,6e-05,11.00544]
[1778095230825,37.68,81308.67,1.0,-0.09003,6e-05,10.9907]
[1778095235861,37.68,81309.59,1.0,-0.08995,6e-05,10.98247]
[1778095239311,37.68,81310.16,1.0,-0.08992,6e-05,10.97993]
[1778095240780,37.68,81302.68,1.0,-0.0904,6e-05,11.02239]
[1778095245932,37.68,81293.93,1.0,-0.09097,6e-05,11.07234]
[1778095252981,37.68,81294.77,1.0,-0.09092,6e-05,11.06796]
[1778095258453,37.69,81296.71,1.0,-0.0908,6e-05,11.05732]
[1778095264059,37.69,81297.22,1.0,-0.09077,6e-05,11.05469]
[1778095269095,37.69,81297.09,1.0,-0.09078,6e-05,11.05572]
[1778095274146,37.69,81296.75,1.0,-0.09081,6e-05,11.0579]
[1778095274647,37.69,81296.75,1.0,-0.09081,6e-05,11.0579]
[1778095277038,37.69,81296.65,1.0,-0.09081,6e-05,11.05864]
[1778095277665,37.69,81296.65,1.0,-0.09081,6e-05,11.05864]
[1778095277682,37.69,81296.65,1.0,-0.09081,6e-05,11.05864]
[1778095278831,37.69,81296.35,1.0,-0.09083,6e-05,11.06046]
[1778095278837,37.69,81296.35,1.0,-0.09083,6e-05,11.06046]
[1778095284353,37.69,81296.69,1.0,-0.09082,6e-05,11.05884]
[1778095288621,37.69,81296.93,1.0,-0.0908,6e-05,11.05768]
[1778095288664,37.69,81296.72,1.0,-0.09082,6e-05,11.05907]
[1778095289582,37.69,81296.72,1.0,-0.09082,6e-05,11.05907]
[1778095295278,37.69,81307.65,1.0,-0.0901,6e-05,10.99406]
[1778095297199,37.69,81305.67,1.0,-0.09023,6e-05,11.0056]
[1778095297910,37.69,81305.67,1.0,-0.09023,6e-05,11.0056]
[1778095297958,37.69,81304.96,1.0,-0.09028,6e-05,11.00978]
[1778095301066,37.69,81307.85,1.0,-0.0901,6e-05,10.99399]
[1778095301957,37.69,81307.85,1.0,-0.0901,6e-05,10.99399]
[1778095305369,37.69,81312.14,1.0,-0.08983,6e-05,10.97042]
[1778095306003,37.69,81312.14,1.0,-0.08983,6e-05,10.97042]
[1778095311390,37.7,81307.11,1.0,-0.09017,6e-05,11.00042]
[1778095316424,37.7,81307.93,1.0,-0.09013,6e-05,10.99677]
[1778095319456,37.7,81313.94,1.0,-0.08975,6e-05,10.9633]
[1778095320167,37.7,81314.54,1.0,-0.08972,6e-05,10.96017]
[1778095321477,37.7,81314.54,1.0,-0.08972,6e-05,10.96042]
[1778095322184,37.7,81314.86,1.0,-0.0897,6e-05,10.95887]
[1778095322785,37.7,81314.86,1.0,-0.0897,6e-05,10.95887]
[1778095324157,37.7,81314.97,1.0,-0.0897,6e-05,10.95877]
[1778095325470,37.7,81314.92,1.0,-0.08971,6e-05,10.95931]
[1778095326237,37.7,81315.96,1.0,-0.08964,6e-05,10.95371]
[1778095331323,37.71,81316.82,1.0,-0.0896,6e-05,10.95023]
[1778095331895,37.71,81316.82,1.0,-0.0896,6e-05,10.95023]
[1778095331995,37.71,81321.97,1.0,-0.08928,6e-05,10.92157]
[1778095337066,37.71,81330.11,1.0,-0.08879,6e-05,10.87754]
[1778095339719,37.71,81335.15,1.0,-0.08848,6e-05,10.85003]
[1778095339796,37.71,81335.72,1.0,-0.08845,6e-05,10.84723]
[1778095344423,37.72,81345.22,1.0,-0.08787,6e-05,10.79581]
[1778095349657,37.72,81355.69,1.0,-0.08725,6e-05,10.74016]
[1778095354748,37.72,81361.71,1.0,-0.08686,6e-05,10.70363]
[1778095357575,37.72,81363.06,1.0,-0.08678,6e-05,10.6966]
[1778095362749,37.73,81371.88,1.0,-0.08625,6e-05,10.64918]
[1778095366749,37.73,81374.37,1.0,-0.0861,6e-05,10.63522]
[1778095366762,37.73,81374.37,1.0,-0.0861,6e-05,10.63522]
[1778095369610,37.73,81363.23,1.0,-0.0868,6e-05,10.69839]
[1778095369868,37.73,81363.23,1.0,-0.0868,6e-05,10.69839]
[1778095376851,37.74,81365.56,1.0,-0.08671,6e-05,10.69012]
[1778095381886,37.74,81364.14,1.0,-0.08683,6e-05,10.70086]
[1778095387014,37.75,81357.29,1.0,-0.08727,6e-05,10.74107]
[1778095388964,37.75,81356.33,1.0,-0.08734,6e-05,10.7474]
[1778095394762,37.76,81355.66,1.0,-0.08742,6e-05,10.75401]
[1778095395993,37.76,81350.4,1.0,-0.08775,6e-05,10.78383]
[1778095396013,37.76,81344.82,1.0,-0.0881,6e-05,10.81543]
[1778095401022,37.76,81344.79,1.0,-0.08812,6e-05,10.81743]
[1778095406057,37.77,81346.5,1.0,-0.08804,6e-05,10.80983]
[1778095411092,37.77,81342.77,1.0,-0.08826,6e-05,10.82838]
[1778095416129,37.77,81342.5,1.0,-0.0883,6e-05,10.83157]
[1778095416453,37.77,81342.5,1.0,-0.0883,6e-05,10.83157]
[1778095417871,37.77,81343.29,1.0,-0.08825,6e-05,10.82749]
[1778095418630,37.77,81338.53,1.0,-0.08855,6e-05,10.85447]
[1778095420915,37.77,81330.37,1.0,-0.08907,6e-05,10.90075]
[1778095427205,37.78,81332.47,1.0,-0.08896,6e-05,10.89059]
[1778095430479,37.78,81332.07,1.0,-0.08899,6e-05,10.89352]
[1778095440295,37.78,81331.53,1.0,-0.08905,6e-05,10.89884]
[1778095442392,37.78,81332.55,1.0,-0.08899,6e-05,10.89335]
[1778095442656,37.78,81332.55,1.0,-0.08899,6e-05,10.89335]
[1778095443379,37.78,81329.49,1.0,-0.08919,6e-05,10.91098]
[1778095445615,37.79,81312.22,1.0,-0.09029,6e-05,11.00842]
[1778095447627,37.79,81310.97,1.0,-0.09037,6e-05,11.01558]
[1778095447724,37.79,81310.87,1.0,-0.09038,6e-05,11.01634]
[1778095453386,37.79,81311.53,1.0,-0.09034,6e-05,11.01278]
[1778095458422,37.79,81303.56,1.0,-0.09084,6e-05,11.05765]
[1778095462745,37.79,81301.92,1.0,-0.09095,6e-05,11.06677]
[1778095464152,37.79,81301.67,1.0,-0.09096,6e-05,11.06809]
[1778095465832,37.79,81289.23,1.0,-0.09176,6e-05,11.13835]
[1778095471514,37.78,81289.03,1.0,-0.09174,6e-05,11.13466]
[1778095472585,37.78,81289.03,1.0,-0.09174,6e-05,11.13466]
[1778095474939,37.78,81292.49,1.0,-0.09151,6e-05,11.11486]
[1778095475484,37.78,81291.84,1.0,-0.09155,6e-05,11.11836]
[1778095475523,37.78,81291.84,1.0,-0.09155,6e-05,11.11836]
[1778095475537,37.78,81291.84,1.0,-0.09155,6e-05,11.11836]
[1778095481583,37.78,81300.15,1.0,-0.09102,6e-05,11.07118]
[1778095486620,37.78,81300.27,1.0,-0.09101,6e-05,11.07052]
[1778095491655,37.78,81300.91,1.0,-0.09097,6e-05,11.06695]
[1778095497203,37.78,81302.72,1.0,-0.09085,6e-05,11.05676]
[1778095504774,37.78,81292.29,1.0,-0.09152,6e-05,11.11527]
[1778095511799,37.78,81287.73,1.0,-0.0918,6e-05,11.1403]
[1778095516261,37.78,81288.09,1.0,-0.09177,6e-05,11.13794]
[1778095516335,37.78,81288.3,1.0,-0.09176,6e-05,11.13665]
[1778095516525,37.78,81288.3,1.0,-0.09176,6e-05,11.13665]
[1778095516722,37.78,81288.3,1.0,-0.09176,6e-05,11.13665]
[1778095516766,37.78,81288.3,1.0,-0.09176,6e-05,11.13665]
[1778095517192,37.78,81288.3,1.0,-0.09176,6e-05,11.13665]
[1778095516834,37.78,81286.93,1.0,-0.09185,6e-05,11.14429]
[1778095517762,37.78,81286.93,1.0,-0.09185,6e-05,11.14429]
[1778095517844,37.78,81266.76,1.0,-0.09315,7e-05,11.25858]
[1778095518313,37.78,81266.76,1.0,-0.09315,7e-05,11.25858]
[1778095519041,37.78,81266.76,1.0,-0.09315,7e-05,11.25858]
[1778095519200,37.78,81266.76,1.0,-0.09315,7e-05,11.25858]
[1778095519239,37.78,81266.1,1.0,-0.09319,7e-05,11.26204]
[1778095520864,37.78,81250.75,1.0,-0.09419,7e-05,11.34908]
[1778095525899,37.78,81250.52,1.0,-0.0942,7e-05,11.34975]
[1778095526608,37.78,81250.52,1.0,-0.0942,7e-05,11.34975]
[1778095526909,37.78,81251.22,1.0,-0.09416,7e-05,11.34563]
[1778095528920,37.78,81264.43,1.0,-0.09328,7e-05,11.26963]
[1778095533956,37.77,81265.79,1.0,-0.09315,7e-05,11.25637]
[1778095538991,37.77,81265.2,1.0,-0.09317,7e-05,11.25833]
[1778095544027,37.77,81264.27,1.0,-0.09322,7e-05,11.26224]
[1778095544779,37.77,81264.27,1.0,-0.09322,7e-05,11.26224]
[1778095550069,37.76,81265.23,1.0,-0.09314,7e-05,11.25529]
[1778095555104,37.76,81261.49,1.0,-0.09337,7e-05,11.27541]
[1778095560721,37.76,81260.44,1.0,-0.09343,7e-05,11.28043]
[1778095562987,37.76,81260.02,1.0,-0.09345,7e-05,11.28215]
[1778095568196,37.76,81256.24,1.0,-0.09368,7e-05,11.30213]
[1778095573231,37.75,81256.5,1.0,-0.09364,7e-05,11.29934]
[1778095578266,37.75,81251.66,1.0,-0.09395,7e-05,11.32555]
[1778095583301,37.75,81252.55,1.0,-0.09387,7e-05,11.31895]
[1778095584764,37.75,81253.03,1.0,-0.09384,7e-05,11.3159]
[1778095584843,37.75,81253.03,1.0,-0.09384,7e-05,11.3159]
[1778095585241,37.75,81253.03,1.0,-0.09384,7e-05,11.3159]
[1778095585315,37.75,81249.81,1.0,-0.09404,7e-05,11.33398]
[1778095585838,37.75,81249.81,1.0,-0.09404,7e-05,11.33398]
[1778095586160,37.75,81249.81,1.0,-0.09404,7e-05,11.33398]
[1778095586236,37.75,81235.0,1.0,-0.09502,7e-05,11.41865]
[1778095587265,37.75,81235.0,1.0,-0.09502,7e-05,11.41865]
[1778095587413,37.75,81230.22,1.0,-0.09534,7e-05,11.44626]
[1778095587831,37.75,81230.22,1.0,-0.09534,7e-05,11.44626]
[1778095589062,37.75,81229.4,1.0,-0.0954,7e-05,11.45114]
[1778095589715,37.75,81221.78,1.0,-0.09591,7e-05,11.49504]
[1778095592187,37.75,81218.11,1.0,-0.09615,7e-05,11.51628]
[1778095593350,37.75,81226.82,1.0,-0.09554,7e-05,11.46218]
[1778095598263,37.75,81230.77,1.0,-0.09529,7e-05,11.44009]
[1778095599242,37.75,81225.02,1.0,-0.09567,7e-05,11.47337]
[1778095599413,37.75,81222.72,1.0,-0.09583,7e-05,11.48667]
[1778095600210,37.75,81222.72,1.0,-0.09583,7e-05,11.48667]
[1778095600292,37.75,81222.72,1.0,-0.09583,7e-05,11.48667]
[1778095600505,37.75,81224.06,1.0,-0.09574,7e-05,11.47906]
[1778095601430,37.75,81228.3,1.0,-0.09546,7e-05,11.45482]
[1778095601804,37.75,81228.3,1.0,-0.09546,7e-05,11.45482]
[1778095607025,37.75,81238.52,1.0,-0.09479,7e-05,11.3969]
[1778095607096,37.75,81238.52,1.0,-0.09479,7e-05,11.3969]
[1778095607186,37.75,81238.52,1.0,-0.09479,7e-05,11.39732]
[1778095612512,37.75,81249.53,1.0,-0.09405,7e-05,11.33273]
[1778095617901,37.75,81251.22,1.0,-0.09392,7e-05,11.32168]
[1778095623586,37.74,81261.82,1.0,-0.09321,7e-05,11.25943]
[1778095628623,37.74,81262.12,1.0,-0.09317,7e-05,11.25655]
[1778095633656,37.74,81264.91,1.0,-0.09298,7e-05,11.2396]
[1778095639157,37.74,81265.55,1.0,-0.09293,7e-05,11.235]
[1778095644734,37.73,81264.18,1.0,-0.093,7e-05,11.24157]
[1778095650244,37.73,81262.88,1.0,-0.09308,7e-05,11.24819]
[1778095650349,37.73,81262.88,1.0,-0.09308,7e-05,11.24819]
[1778095650358,37.73,81262.88,1.0,-0.09308,7e-05,11.24819]
[1778095651203,37.73,81256.92,1.0,-0.09343,7e-05,11.27757]
[1778095656824,37.73,81247.95,1.0,-0.09402,7e-05,11.32816]
[1778095661157,37.73,81250.28,1.0,-0.09386,7e-05,11.31432]
[1778095661165,37.73,81250.28,1.0,-0.09386,7e-05,11.31432]
[1778095661258,37.73,81252.89,1.0,-0.09368,7e-05,11.29912]
[1778095667240,37.73,81262.11,1.0,-0.09307,7e-05,11.2455]
[1778095668213,37.73,81259.81,1.0,-0.09322,7e-05,11.25842]
[1778095673938,37.72,81260.26,1.0,-0.09317,7e-05,11.25448]
[1778095678973,37.72,81256.5,1.0,-0.0934,7e-05,11.27488]
[1778095681535,37.72,81257.65,1.0,-0.09332,7e-05,11.2679]
[1778095687029,37.72,81256.76,1.0,-0.09337,7e-05,11.27165]
[1778095692066,37.72,81251.71,1.0,-0.09369,7e-05,11.29938]
[1778095697101,37.71,81254.7,1.0,-0.09348,7e-05,11.2811]
[1778095702135,37.71,81255.73,1.0,-0.0934,7e-05,11.27408]
[1778095705772,37.71,81254.98,1.0,-0.09344,7e-05,11.27768]
[1778095711198,37.71,81259.97,1.0,-0.09307,7e-05,11.24398]
[1778095716237,37.71,81258.9,1.0,-0.09313,7e-05,11.24926]
[1778095721268,37.7,81260.93,1.0,-0.09299,7e-05,11.23703]
[1778095726304,37.7,81259.72,1.0,-0.09306,7e-05,11.24333]
[1778095731338,37.7,81259.63,1.0,-0.09306,7e-05,11.2433]
[1778095735171,37.7,81260.45,1.0,-0.09301,7e-05,11.23835]
[1778095735518,37.7,81262.44,1.0,-0.09288,7e-05,11.22692]
[1778095741408,37.7,81268.03,1.0,-0.09251,7e-05,11.19482]
[1778095742364,37.7,81268.03,1.0,-0.09251,7e-05,11.19482]
[1778095742628,37.7,81268.62,1.0,-0.09247,7e-05,11.19142]
[1778095746443,37.7,81286.42,1.0,-0.09132,6e-05,11.09029]
[1778095747105,37.7,81286.42,1.0,-0.09132,6e-05,11.09029]
[1778095747531,37.7,81286.68,1.0,-0.0913,6e-05,11.0889]
[1778095753494,37.7,81290.11,1.0,-0.09108,6e-05,11.06999]
[1778095758282,37.7,81292.03,1.0,-0.09096,6e-05,11.0593]
[1778095758754,37.7,81293.61,1.0,-0.09086,6e-05,11.05063]
[1778095761257,37.7,81294.81,1.0,-0.09079,6e-05,11.04393]
[1778095761290,37.7,81294.81,1.0,-0.09079,6e-05,11.04393]
[1778095766583,37.71,81305.24,1.0,-0.09013,6e-05,10.98608]
[1778095769339,37.71,81304.9,1.0,-0.09016,6e-05,10.98837]
[1778095769376,37.71,81304.9,1.0,-0.09016,6e-05,10.98837]
[1778095774999,37.71,81314.19,1.0,-0.08955,6e-05,10.93298]
[1778095780681,37.71,81312.26,1.0,-0.0897,6e-05,10.94605]
[1778095786724,37.72,81309.35,1.0,-0.0899,6e-05,10.96421]
[1778095787669,37.72,81309.35,1.0,-0.0899,6e-05,10.96421]
[1778095789608,37.72,81301.53,1.0,-0.09041,6e-05,11.00913]
[1778095794781,37.72,81304.15,1.0,-0.09026,6e-05,10.99547]
[1778095799816,37.72,81304.83,1.0,-0.09022,6e-05,10.99276]
[1778095804857,37.72,81301.46,1.0,-0.09045,6e-05,11.01271]
[1778095809892,37.73,81301.77,1.0,-0.09044,6e-05,11.01172]
[1778095817948,37.73,81303.9,1.0,-0.09031,6e-05,11.0008]
[1778095822757,37.73,81303.53,1.0,-0.09035,6e-05,11.00355]
[1778095822821,37.73,81303.53,1.0,-0.09035,6e-05,11.00355]
[1778095829713,37.73,81302.34,1.0,-0.09042,6e-05,11.01053]
[1778095830077,37.73,81302.34,1.0,-0.09042,6e-05,11.01053]
[1778095830081,37.73,81302.34,1.0,-0.09042,6e-05,11.01053]
[1778095830088,37.73,81304.24,1.0,-0.09031,6e-05,11.00005]
[1778095830815,37.73,81304.24,1.0,-0.09031,6e-05,11.00005]
[1778095831041,37.73,81304.24,1.0,-0.09028,6e-05,10.99597]
[1778095831958,37.73,81304.24,1.0,-0.09028,6e-05,10.99597]
[1778095833078,37.73,81308.18,1.0,-0.09003,6e-05,10.97392]
[1778095839097,37.73,81308.89,1.0,-0.08999,6e-05,10.97064]
[1778095844132,37.73,81305.8,1.0,-0.09019,6e-05,10.98859]
[1778095849167,37.73,81301.7,1.0,-0.09046,6e-05,11.01211]
[1778095854202,37.73,81304.75,1.0,-0.09027,6e-05,10.99513]
[1778095858330,37.73,81304.97,1.0,-0.09026,6e-05,10.99403]
[1778095860777,37.73,81304.95,1.0,-0.09026,6e-05,10.99426]
[1778095861285,37.73,81304.95,1.0,-0.09026,6e-05,10.99426]
[1778095861916,37.73,81306.01,1.0,-0.09019,6e-05,10.98832]
[1778095862512,37.73,81306.01,1.0,-0.09019,6e-05,10.98832]
[1778095872328,37.74,81306.24,1.0,-0.09018,6e-05,10.98736]
[1778095877364,37.74,81306.66,1.0,-0.09015,6e-05,10.98508]
[1778095882399,37.74,81306.75,1.0,-0.09015,6e-05,10.98465]
[1778095887434,37.74,81307.1,1.0,-0.09013,6e-05,10.98272]
[1778095892469,37.74,81305.04,1.0,-0.09023,6e-05,10.99009]
[1778095892807,37.74,81305.04,1.0,-0.09023,6e-05,10.99009]
[1778095893476,37.74,81305.12,1.0,-0.09022,6e-05,10.98964]
[1778095894369,37.74,81305.12,1.0,-0.09022,6e-05,10.98964]
[1778095899518,37.73,81290.57,1.0,-0.09115,6e-05,11.07111]
[1778095902189,37.73,81291.9,1.0,-0.09106,6e-05,11.06329]
[1778095902539,37.73,81293.01,1.0,-0.09099,6e-05,11.05687]
[1778095907526,37.73,81282.94,1.0,-0.09163,6e-05,11.11307]
[1778095908885,37.73,81291.04,1.0,-0.0911,6e-05,11.06673]
[1778095909073,37.73,81291.04,1.0,-0.0911,6e-05,11.06673]
[1778095911031,37.73,81295.42,1.0,-0.09081,6e-05,11.04167]
[1778095911607,37.73,81297.98,1.0,-0.09065,6e-05,11.02708]
[1778095913038,37.73,81303.4,1.0,-0.0903,6e-05,10.99639]
[1778095918652,37.73,81310.52,1.0,-0.08985,6e-05,10.95618]
[1778095919103,37.73,81310.52,1.0,-0.08985,6e-05,10.95618]
[1778095919147,37.73,81310.35,1.0,-0.08986,6e-05,10.95714]
[1778095924695,37.73,81306.81,1.0,-0.09008,6e-05,10.97722]
[1778095929730,37.73,81304.95,1.0,-0.0902,6e-05,10.98768]
[1778095934766,37.73,81308.01,1.0,-0.09001,6e-05,10.97035]
[1778095939801,37.73,81304.02,1.0,-0.09026,6e-05,10.9929]
[1778095941319,37.73,81304.02,1.0,-0.09026,6e-05,10.9929]
[1778095941382,37.73,81302.75,1.0,-0.09034,6e-05,11.00007]
[1778095946850,37.73,81305.26,1.0,-0.09018,6e-05,10.98603]
[1778095951885,37.73,81307.61,1.0,-0.09001,6e-05,10.96881]
[1778095956919,37.73,81307.42,1.0,-0.09002,6e-05,10.97022]
[1778095958073,37.73,81307.42,1.0,-0.09002,6e-05,10.97022]
[1778095963434,37.73,81313.14,1.0,-0.08966,6e-05,10.93857]
[1778095967683,37.73,81311.05,1.0,-0.0898,6e-05,10.95072]
[1778095967712,37.73,81309.27,1.0,-0.08992,6e-05,10.96095]
[1778095973505,37.73,81311.13,1.0,-0.0898,6e-05,10.95092]
[1778095973744,37.73,81311.13,1.0,-0.0898,6e-05,10.95092]
[1778095977802,37.74,81311.81,1.0,-0.08976,6e-05,10.94747]
[1778095983574,37.74,81312.37,1.0,-0.08974,6e-05,10.94499]
[1778095986029,37.74,81312.26,1.0,-0.08974,6e-05,10.9457]
[1778095986586,37.74,81312.26,1.0,-0.08974,6e-05,10.9457]
[1778095989087,37.74,81306.83,1.0,-0.09009,6e-05,10.97654]
[1778095994180,37.74,81309.14,1.0,-0.08995,6e-05,10.96382]
[1778095999215,37.74,81306.16,1.0,-0.09014,6e-05,10.98087]
[1778096004250,37.74,81297.33,1.0,-0.09071,6e-05,11.03078]
[1778096009285,37.74,81299.25,1.0,-0.09058,6e-05,11.01969]
[1778096015326,37.74,81300.17,1.0,-0.09049,6e-05,11.01002]
[1778096015971,37.74,81300.17,1.0,-0.09049,6e-05,11.01002]
[1778096016004,37.74,81300.17,1.0,-0.09049,6e-05,11.01002]
[1778096016652,37.74,81300.17,1.0,-0.09049,6e-05,11.01002]
[1778096016678,37.74,81282.97,1.0,-0.09159,6e-05,11.10725]
[1778096017046,37.74,81282.97,1.0,-0.09159,6e-05,11.10725]
[1778096017430,37.74,81262.59,1.0,-0.09292,7e-05,11.22273]
[1778096022941,37.74,81255.52,1.0,-0.09339,7e-05,11.26396]
[1778096024377,37.74,81259.06,1.0,-0.09316,7e-05,11.24404]
[1778096024382,37.74,81259.06,1.0,-0.09316,7e-05,11.24404]
[1778096025456,37.74,81259.5,1.0,-0.09313,7e-05,11.24181]
[1778096028432,37.74,81260.13,1.0,-0.0931,7e-05,11.23907]
[1778096028969,37.74,81260.04,1.0,-0.09311,7e-05,11.23987]
[1778096033384,37.74,81260.76,1.0,-0.09307,7e-05,11.23662]
[1778096033488,37.74,81260.76,1.0,-0.09307,7e-05,11.23662]
[1778096034814,37.75,81270.9,1.0,-0.09242,7e-05,11.17983]
[1778096034821,37.75,81270.9,1.0,-0.09242,7e-05,11.17983]
[1778096035467,37.74,81275.45,1.0,-0.09212,6e-05,11.15369]
[1778096040555,37.74,81279.36,1.0,-0.09186,6e-05,11.13035]
[1778096042563,37.74,81282.27,1.0,-0.09167,6e-05,11.11365]
[1778096044584,37.74,81281.96,1.0,-0.09168,6e-05,11.11506]
[1778096050575,37.74,81287.69,1.0,-0.0913,6e-05,11.08147]
[1778096053221,37.74,81283.32,1.0,-0.09158,6e-05,11.10596]
[1778096058630,37.74,81287.68,1.0,-0.09129,6e-05,11.08015]
[1778096063665,37.73,81289.94,1.0,-0.09113,6e-05,11.06661]
[1778096068870,37.73,81293.08,1.0,-0.09092,6e-05,11.04829]
[1778096069517,37.73,81293.08,1.0,-0.09092,6e-05,11.04829]
[1778096070905,37.73,81296.09,1.0,-0.09073,6e-05,11.03091]
[1778096077764,37.73,81297.76,1.0,-0.09059,6e-05,11.01691]
[1778096082799,37.73,81297.95,1.0,-0.09057,6e-05,11.01547]
[1778096083191,37.73,81297.95,1.0,-0.09057,6e-05,11.01547]
[1778096088841,37.73,81296.14,1.0,-0.09068,6e-05,11.02525]
[1778096094361,37.73,81296.52,1.0,-0.09065,6e-05,11.02265]
[1778096099988,37.73,81296.29,1.0,-0.09066,6e-05,11.02347]
[1778096100329,37.73,81294.95,1.0,-0.09075,6e-05,11.03094]
[1778096106209,37.73,81285.0,1.0,-0.09138,6e-05,11.08632]
[1778096106347,37.73,81285.0,1.0,-0.09138,6e-05,11.08632]
[1778096106375,37.73,81287.77,1.0,-0.09119,6e-05,11.07042]
[1778096109344,37.73,81291.14,1.0,-0.09097,6e-05,11.05095]
[1778096113396,37.72,81292.76,1.0,-0.09086,6e-05,11.04113]
[1778096115407,37.72,81295.05,1.0,-0.09071,6e-05,11.02787]
[1778096120840,37.72,81294.89,1.0,-0.09071,6e-05,11.02798]
[1778096121497,37.72,81294.89,1.0,-0.09071,6e-05,11.02798]
[1778096121614,37.72,81291.29,1.0,-0.09094,6e-05,11.04821]
[1778096127111,37.72,81284.28,1.0,-0.09138,6e-05,11.08681]
[1778096132144,37.72,81280.49,1.0,-0.09159,6e-05,11.10313]
[1778096137180,37.72,81276.65,1.0,-0.09182,6e-05,11.12389]
[1778096139791,37.72,81276.14,1.0,-0.09185,6e-05,11.12658]
[1778096139832,37.71,81272.86,1.0,-0.09206,6e-05,11.14478]
[1778096140094,37.71,81272.86,1.0,-0.09206,6e-05,11.14478]
[1778096141887,37.71,81290.56,1.0,-0.09091,6e-05,11.04406]
[1778096141932,37.71,81290.56,1.0,-0.09091,6e-05,11.04406]
[1778096147251,37.71,81291.86,1.0,-0.09083,6e-05,11.03642]
[1778096152286,37.71,81295.34,1.0,-0.0906,6e-05,11.01643]
[1778096157321,37.71,81297.73,1.0,-0.09045,6e-05,11.00274]
[1778096158390,37.71,81297.73,1.0,-0.09045,6e-05,11.00274]
[1778096158399,37.71,81297.73,1.0,-0.09045,6e-05,11.00274]
[1778096164851,37.71,81300.73,1.0,-0.09025,6e-05,10.98568]
[1778096175455,37.71,81301.68,1.0,-0.09019,6e-05,10.9803]
[1778096179361,37.71,81302.86,1.0,-0.09012,6e-05,10.97366]
[1778096180713,37.71,81302.73,1.0,-0.09013,6e-05,10.9744]
[1778096183802,37.71,81299.51,1.0,-0.09033,6e-05,10.99256]
[1778096184177,37.71,81309.0,1.0,-0.08973,6e-05,10.93905]
[1778096184331,37.71,81309.0,1.0,-0.08973,6e-05,10.93905]
[1778096184340,37.71,81309.0,1.0,-0.08973,6e-05,10.93905]
[1778096190561,37.71,81310.69,1.0,-0.08962,6e-05,10.92995]
[1778096195602,37.71,81312.87,1.0,-0.08946,6e-05,10.91395]
[1778096202778,37.71,81312.75,1.0,-0.08947,6e-05,10.91504]
[1778096203326,37.72,81315.52,1.0,-0.0893,6e-05,10.89994]
[1778096204421,37.72,81315.52,1.0,-0.0893,6e-05,10.89994]
[1778096208468,37.72,81325.48,1.0,-0.08868,6e-05,10.84478]
[1778096213733,37.72,81325.71,1.0,-0.08868,6e-05,10.84476]
[1778096218779,37.72,81323.28,1.0,-0.08884,6e-05,10.85902]
[1778096218988,37.72,81323.28,1.0,-0.08884,6e-05,10.85902]
[1778096221849,37.72,81323.23,1.0,-0.08885,6e-05,10.86028]
[1778096227830,37.73,81323.5,1.0,-0.08885,6e-05,10.86013]
[1778096231103,37.73,81323.93,1.0,-0.08883,6e-05,10.85832]
[1778096234062,37.73,81324.16,1.0,-0.08882,6e-05,10.85744]
[1778096238514,37.73,81324.06,1.0,-0.08884,6e-05,10.85884]
[1778096239504,37.73,81323.8,1.0,-0.08886,6e-05,10.86071]
[1778096244952,37.73,81323.24,1.0,-0.08891,6e-05,10.86529]
[1778096245269,37.73,81323.24,1.0,-0.08891,6e-05,10.86529]
[1778096245293,37.73,81323.24,1.0,-0.08891,6e-05,10.86529]
[1778096249188,37.73,81311.93,1.0,-0.08963,6e-05,10.92974]
[1778096249255,37.73,81311.93,1.0,-0.08963,6e-05,10.92974]
[1778096255021,37.74,81311.08,1.0,-0.08967,6e-05,10.9312]
[1778096260056,37.74,81313.31,1.0,-0.08953,6e-05,10.91928]
[1778096265627,37.74,81318.29,1.0,-0.08923,6e-05,10.892]
[1778096271133,37.74,81315.93,1.0,-0.08939,6e-05,10.90628]
[1778096276221,37.74,81315.41,1.0,-0.08943,6e-05,10.90988]
[1778096281340,37.74,81313.05,1.0,-0.08959,6e-05,10.92397]
[1778096283371,37.74,81316.92,1.0,-0.08934,6e-05,10.90253]
[1778096288293,37.75,81327.21,1.0,-0.08871,6e-05,10.84606]
[1778096291405,37.75,81326.93,1.0,-0.08873,6e-05,10.84819]
[1778096297545,37.75,81325.78,1.0,-0.08883,6e-05,10.85658]
[1778096303364,37.76,81326.81,1.0,-0.08878,6e-05,10.85289]
[1778096305579,37.76,81326.56,1.0,-0.0888,6e-05,10.8546]
[1778096306002,37.76,81326.56,1.0,-0.0888,6e-05,10.8546]
[1778096305663,37.76,81331.19,1.0,-0.08851,6e-05,10.82896]
[1778096306936,37.76,81339.52,1.0,-0.088,6e-05,10.78297]
[1778096312167,37.76,81348.38,1.0,-0.08743,6e-05,10.73101]
[1778096317248,37.77,81347.13,1.0,-0.08754,6e-05,10.74023]
[1778096319805,37.77,81348.15,1.0,-0.08749,6e-05,10.73591]
[1778096326054,37.78,81359.64,1.0,-0.08681,6e-05,10.67562]
[1778096326950,37.78,81359.64,1.0,-0.08681,6e-05,10.67562]
[1778096332569,37.78,81368.32,1.0,-0.0863,6e-05,10.62943]
[1778096337604,37.78,81364.43,1.0,-0.08655,6e-05,10.65217]
[1778096342639,37.79,81363.88,1.0,-0.08662,6e-05,10.65838]
[1778096347677,37.79,81363.63,1.0,-0.08667,6e-05,10.66291]
[1778096355737,37.8,81360.54,1.0,-0.08692,6e-05,10.68503]
[1778096360772,37.81,81358.4,1.0,-0.08708,6e-05,10.69994]
[1778096365809,37.81,81371.13,1.0,-0.08632,6e-05,10.63149]
[1778096370843,37.82,81375.48,1.0,-0.08607,6e-05,10.6088]
[1778096375251,37.82,81377.78,1.0,-0.08591,6e-05,10.59303]
[1778096379774,37.82,81383.44,1.0,-0.08557,6e-05,10.56229]
[1778096380013,37.82,81387.67,1.0,-0.08531,6e-05,10.53893]
[1778096382093,37.82,81387.67,1.0,-0.08531,6e-05,10.53893]
[1778096382762,37.82,81391.44,1.0,-0.08508,6e-05,10.51816]
[1778096383231,37.82,81391.47,1.0,-0.08508,6e-05,10.51818]
[1778096383591,37.82,81391.47,1.0,-0.08508,6e-05,10.51818]
[1778096383876,37.82,81391.47,1.0,-0.08508,6e-05,10.51818]
[1778096383977,37.82,81397.25,1.0,-0.08473,6e-05,10.48643]
[1778096385780,37.82,81397.25,1.0,-0.08473,6e-05,10.48658]
[1778096385948,37.82,81395.83,1.0,-0.08482,6e-05,10.49455]
[1778096388771,37.82,81395.28,1.0,-0.08485,6e-05,10.49774]
[1778096388970,37.82,81391.9,1.0,-0.08507,6e-05,10.51698]
[1778096394004,37.83,81388.59,1.0,-0.08529,6e-05,10.53747]
[1778096394501,37.83,81388.59,1.0,-0.08529,6e-05,10.53747]
[1778096395011,37.83,81392.37,1.0,-0.08506,6e-05,10.51674]
[1778096399044,37.83,81406.02,1.0,-0.08424,6e-05,10.44242]
[1778096400730,37.83,81409.74,1.0,-0.08402,6e-05,10.42224]
[1778096401058,37.83,81413.83,1.0,-0.08378,6e-05,10.40007]
[1778096402854,37.83,81413.45,1.0,-0.0838,6e-05,10.40248]
[1778096403072,37.83,81409.69,1.0,-0.08403,6e-05,10.42343]
[1778096404091,37.83,81409.69,1.0,-0.08403,6e-05,10.42343]
[1778096404155,37.83,81396.63,1.0,-0.08483,6e-05,10.49555]
[1778096405243,37.83,81396.63,1.0,-0.08483,6e-05,10.49574]
[1778096405371,37.83,81396.63,1.0,-0.08483,6e-05,10.49574]
[1778096409113,37.83,81384.47,1.0,-0.08558,6e-05,10.56322]
[1778096414149,37.84,81383.9,1.0,-0.08563,6e-05,10.56828]
[1778096419185,37.84,81385.16,1.0,-0.08556,6e-05,10.56159]
[1778096424218,37.84,81385.79,1.0,-0.08552,6e-05,10.55853]
[1778096429253,37.84,81384.93,1.0,-0.08558,6e-05,10.56374]
[1778096434288,37.84,81379.42,1.0,-0.08589,6e-05,10.59047]
[1778096439316,37.84,81381.01,1.0,-0.0858,6e-05,10.58187]
[1778096445366,37.84,81381.16,1.0,-0.0858,6e-05,10.58172]
[1778096448493,37.84,81380.1,1.0,-0.08586,6e-05,10.58774]
[1778096454585,37.84,81378.76,1.0,-0.08595,6e-05,10.59543]
[1778096454911,37.84,81378.76,1.0,-0.08595,6e-05,10.59543]
[1778096460474,37.84,81380.17,1.0,-0.08587,6e-05,10.58797]
[1778096465508,37.84,81378.76,1.0,-0.08595,6e-05,10.59596]
[1778096470544,37.84,81379.8,1.0,-0.08589,6e-05,10.59035]
[1778096475990,37.84,81380.39,1.0,-0.08586,6e-05,10.58724]
[1778096481619,37.84,81381.19,1.0,-0.08581,6e-05,10.58303]
[1778096487179,37.84,81381.64,1.0,-0.08578,6e-05,10.58072]
[1778096497248,37.85,81382.6,1.0,-0.0857,6e-05,10.57154]
[1778096503777,37.85,81383.62,1.0,-0.08564,6e-05,10.56604]
[1778096508813,37.85,81384.35,1.0,-0.08559,6e-05,10.56209]
[1778096510041,37.85,81384.35,1.0,-0.08559,6e-05,10.56209]
[1778096510142,37.85,81385.1,1.0,-0.08555,6e-05,10.55798]
[1778096516868,37.85,81385.63,1.0,-0.08552,6e-05,10.55517]
[1778096522167,37.85,81385.65,1.0,-0.08552,6e-05,10.55512]
[1778096522263,37.85,81391.91,1.0,-0.08514,6e-05,10.52061]
[1778096523936,37.85,81391.91,1.0,-0.08514,6e-05,10.52061]
[1778096523942,37.85,81391.91,1.0,-0.08514,6e-05,10.52061]
[1778096524267,37.85,81393.18,1.0,-0.08506,6e-05,10.51375]
[1778096529963,37.85,81389.96,1.0,-0.08526,6e-05,10.5321]
[1778096534998,37.85,81390.16,1.0,-0.08525,6e-05,10.53131]
[1778096540034,37.85,81390.73,1.0,-0.08522,6e-05,10.52853]
[1778096545079,37.85,81390.21,1.0,-0.08526,6e-05,10.53177]
[1778096551142,37.85,81389.75,1.0,-0.08529,6e-05,10.53453]
[1778096554561,37.85,81395.42,1.0,-0.08492,6e-05,10.4997]
[1778096555085,37.85,81395.42,1.0,-0.08492,6e-05,10.4997]
[1778096555751,37.85,81402.62,1.0,-0.08449,6e-05,10.46022]
[1778096556419,37.85,81404.56,1.0,-0.08437,6e-05,10.44971]
[1778096557470,37.85,81404.56,1.0,-0.08437,6e-05,10.44991]
[1778096558622,37.85,81405.34,1.0,-0.08433,6e-05,10.44584]
[1778096560659,37.85,81416.53,1.0,-0.08366,6e-05,10.38489]
[1778096560781,37.85,81416.53,1.0,-0.08366,6e-05,10.38489]
[1778096561632,37.85,81416.45,1.0,-0.08366,6e-05,10.38565]
[1778096566702,37.86,81421.21,1.0,-0.0834,6e-05,10.36124]
[1778096568733,37.86,81421.33,1.0,-0.0834,6e-05,10.36127]
[1778096570595,37.86,81420.83,1.0,-0.08343,6e-05,10.36468]
[1778096570764,37.86,81420.83,1.0,-0.08343,6e-05,10.36468]
[1778096572822,37.86,81420.09,1.0,-0.08349,6e-05,10.36937]
[1778096574846,37.86,81420.04,1.0,-0.08349,6e-05,10.36965]
[1778096574868,37.86,81420.04,1.0,-0.08349,6e-05,10.36965]
[1778096576099,37.86,81420.55,1.0,-0.08347,6e-05,10.36781]
[1778096576877,37.86,81421.12,1.0,-0.08344,6e-05,10.365]
[1778096582336,37.87,81419.65,1.0,-0.08354,6e-05,10.37479]
[1778096587371,37.87,81423.47,1.0,-0.08333,6e-05,10.35514]
[1778096588261,37.87,81423.47,1.0,-0.08333,6e-05,10.35514]
[1778096588368,37.87,81423.47,1.0,-0.08333,6e-05,10.35514]
[1778096588830,37.87,81423.28,1.0,-0.08334,6e-05,10.35644]
[1778096590485,37.87,81436.32,1.0,-0.08257,6e-05,10.28579]
[1778096591178,37.87,81436.32,1.0,-0.08257,6e-05,10.28579]
[1778096592542,37.87,81437.0,1.0,-0.08254,6e-05,10.28284]
[1778096593136,37.87,81437.0,1.0,-0.08254,6e-05,10.28284]
[1778096598448,37.88,81444.47,1.0,-0.08212,6e-05,10.24461]
[1778096603483,37.88,81438.69,1.0,-0.08249,6e-05,10.27814]
[1778096608518,37.89,81438.5,1.0,-0.08252,6e-05,10.28094]
[1778096611628,37.89,81440.31,1.0,-0.08242,6e-05,10.2718]
[1778096611651,37.89,81440.31,1.0,-0.08242,6e-05,10.2718]
[1778096617193,37.89,81447.23,1.0,-0.082,6e-05,10.23192]
[1778096617228,37.89,81452.37,1.0,-0.0817,6e-05,10.20479]
[1778096621497,37.89,81455.38,1.0,-0.08154,6e-05,10.18987]
[1778096621610,37.9,81455.57,1.0,-0.08153,6e-05,10.18932]
[1778096625534,37.9,81455.31,1.0,-0.08155,6e-05,10.19088]
[1778096625638,37.9,81456.82,1.0,-0.08146,6e-05,10.18275]
[1778096630688,37.9,81455.69,1.0,-0.08153,6e-05,10.18921]
[1778096636715,37.9,81453.46,1.0,-0.08167,6e-05,10.20186]
[1778096641750,37.9,81450.8,1.0,-0.08183,6e-05,10.21669]
[1778096646785,37.9,81456.53,1.0,-0.08151,6e-05,10.18767]
[1778096651821,37.91,81454.49,1.0,-0.08166,6e-05,10.20133]
[1778096656855,37.91,81451.07,1.0,-0.08187,6e-05,10.22072]
[1778096659969,37.91,81450.03,1.0,-0.08194,6e-05,10.22652]
[1778096660047,37.91,81446.86,1.0,-0.08212,6e-05,10.24383]
[1778096663862,37.91,81448.18,1.0,-0.08206,6e-05,10.23767]
[1778096663948,37.91,81448.18,1.0,-0.08206,6e-05,10.23767]
[1778096664472,37.91,81448.18,1.0,-0.08206,6e-05,10.23767]
[1778096663961,37.91,81444.71,1.0,-0.08227,6e-05,10.25702]
[1778096665614,37.91,81444.71,1.0,-0.08227,6e-05,10.2575]
[1778096666011,37.91,81444.71,1.0,-0.08227,6e-05,10.2575]
[1778096666060,37.91,81430.57,1.0,-0.08312,6e-05,10.335]
[1778096667569,37.92,81430.57,1.0,-0.08312,6e-05,10.33536]
[1778096673945,37.92,81422.15,1.0,-0.08361,6e-05,10.37878]
[1778096679005,37.92,81425.1,1.0,-0.08345,6e-05,10.36376]
[1778096682310,37.92,81424.74,1.0,-0.08348,6e-05,10.36639]
[1778096686232,37.92,81415.11,1.0,-0.08407,6e-05,10.41988]
[1778096692104,37.92,81418.76,1.0,-0.08385,6e-05,10.40076]
[1778096694325,37.93,81418.35,1.0,-0.08388,6e-05,10.40314]
[1778096700160,37.93,81418.81,1.0,-0.08386,6e-05,10.40148]
[1778096705195,37.93,81418.35,1.0,-0.0839,6e-05,10.40454]
[1778096709383,37.93,81419.8,1.0,-0.08381,6e-05,10.39694]
[1778096715272,37.93,81421.94,1.0,-0.08369,6e-05,10.38608]
[1778096716778,37.93,81425.99,1.0,-0.08345,6e-05,10.36422]
[1778096718613,37.93,81431.45,1.0,-0.08313,6e-05,10.33481]
[1778096719953,37.93,81431.0,1.0,-0.08316,6e-05,10.33747]
[1778096722095,37.93,81422.83,1.0,-0.08365,6e-05,10.38244]
[1778096727299,37.93,81416.33,1.0,-0.08405,6e-05,10.41838]
[1778096728732,37.93,81413.29,1.0,-0.08423,6e-05,10.43512]
[1778096732784,37.93,81413.39,1.0,-0.0842,6e-05,10.43081]
[1778096732995,37.93,81413.39,1.0,-0.0842,6e-05,10.43081]
[1778096733396,37.93,81412.46,1.0,-0.08426,6e-05,10.43598]
[1778096736835,37.93,81411.34,1.0,-0.08433,6e-05,10.44232]
[1778096740885,37.94,81408.33,1.0,-0.08451,6e-05,10.45907]
[1778096741450,37.94,81408.83,1.0,-0.08448,6e-05,10.45637]
[1778096746485,37.94,81408.17,1.0,-0.08452,6e-05,10.46024]
[1778096748973,37.94,81408.99,1.0,-0.08448,6e-05,10.45584]
[1778096750868,37.94,81415.54,1.0,-0.08408,6e-05,10.42008]
[1778096756554,37.94,81416.04,1.0,-0.08406,6e-05,10.41815]
[1778096761121,37.94,81424.07,1.0,-0.08358,6e-05,10.37476]
[1778096766625,37.94,81420.36,1.0,-0.08382,6e-05,10.39615]
[1778096771660,37.94,81420.1,1.0,-0.08384,6e-05,10.39836]
[1778096775588,37.94,81422.31,1.0,-0.08371,6e-05,10.38658]
[1778096780946,37.95,81421.9,1.0,-0.08375,6e-05,10.38984]
[1778096782434,37.95,81414.76,1.0,-0.08418,6e-05,10.4291]
[1778096787773,37.95,81414.89,1.0,-0.08418,6e-05,10.42906]
[1778096792807,37.95,81415.29,1.0,-0.08413,6e-05,10.42318]
[1778096794325,37.95,81415.29,1.0,-0.08413,6e-05,10.42318]
[1778096794976,37.95,81414.67,1.0,-0.08417,6e-05,10.42676]
[1778096796779,37.95,81414.38,1.0,-0.08419,6e-05,10.42843]
[1778096797471,37.95,81414.38,1.0,-0.08419,6e-05,10.42843]
[1778096798317,37.95,81415.19,1.0,-0.08414,6e-05,10.42414]
[1778096803884,37.95,81417.23,1.0,-0.08402,6e-05,10.41345]
[1778096809446,37.95,81418.07,1.0,-0.08398,6e-05,10.40938]
[1778096812774,37.95,81411.49,1.0,-0.08438,6e-05,10.44562]
[1778096817809,37.95,81411.49,1.0,-0.08438,6e-05,10.4458]
[1778096819837,37.95,81408.98,1.0,-0.08453,6e-05,10.45965]
[1778096822522,37.95,81408.61,1.0,-0.08456,6e-05,10.46169]
[1778096822621,37.95,81407.55,1.0,-0.08462,6e-05,10.46752]
[1778096822652,37.95,81407.55,1.0,-0.08462,6e-05,10.46752]
[1778096826616,37.95,81400.75,1.0,-0.08503,6e-05,10.50485]
[1778096826848,37.95,81401.31,1.0,-0.085,6e-05,10.50172]
[1778096827084,37.95,81407.34,1.0,-0.08463,6e-05,10.46855]
[1778096831944,37.95,81416.12,1.0,-0.0841,6e-05,10.42054]
[1778096837118,37.95,81419.9,1.0,-0.08388,6e-05,10.40047]
[1778096842154,37.95,81420.85,1.0,-0.08383,6e-05,10.39587]
[1778096847188,37.96,81430.33,1.0,-0.08327,6e-05,10.34501]
[1778096852429,37.96,81423.47,1.0,-0.08367,6e-05,10.37937]
[1778096858265,37.96,81413.2,1.0,-0.08429,6e-05,10.43614]
[1778096863301,37.96,81412.85,1.0,-0.08431,6e-05,10.43841]
[1778096863722,37.96,81412.85,1.0,-0.08431,6e-05,10.43841]
[1778096870350,37.96,81414.1,1.0,-0.08424,6e-05,10.432]
[1778096875384,37.96,81416.07,1.0,-0.08413,6e-05,10.42155]
[1778096880419,37.96,81418.74,1.0,-0.08397,6e-05,10.40731]
[1778096883825,37.96,81420.14,1.0,-0.08389,6e-05,10.4]
[1778096884801,37.96,81421.58,1.0,-0.0838,6e-05,10.39212]
[1778096888251,37.96,81421.02,1.0,-0.08384,6e-05,10.39558]
[1778096889375,37.96,81421.07,1.0,-0.08384,6e-05,10.39531]
[1778096894528,37.96,81418.91,1.0,-0.08397,6e-05,10.40756]
[1778096900559,37.97,81420.64,1.0,-0.08387,6e-05,10.39856]
[1778096905594,37.97,81416.55,1.0,-0.08412,6e-05,10.42115]
[1778096910629,37.97,81416.76,1.0,-0.08411,6e-05,10.42015]
[1778096915672,37.97,81417.48,1.0,-0.08404,6e-05,10.41227]
[1778096920700,37.97,81414.31,1.0,-0.08423,6e-05,10.4298]
[1778096922693,37.97,81414.58,1.0,-0.08422,6e-05,10.42833]
[1778096924405,37.97,81413.26,1.0,-0.0843,6e-05,10.43558]
[1778096925557,37.97,81413.66,1.0,-0.08427,6e-05,10.43339]
[1778096930769,37.97,81415.74,1.0,-0.08415,6e-05,10.42208]
[1778096935804,37.97,81415.58,1.0,-0.08416,6e-05,10.42304]
[1778096940839,37.97,81419.63,1.0,-0.08392,6e-05,10.40096]
[1778096945874,37.97,81414.56,1.0,-0.08422,6e-05,10.42882]
[1778096948852,37.97,81415.12,1.0,-0.08419,6e-05,10.42578]
[1778096948857,37.97,81415.12,1.0,-0.08419,6e-05,10.42578]
[1778096953930,37.97,81418.38,1.0,-0.084,6e-05,10.40816]
[1778096958965,37.97,81415.08,1.0,-0.0842,6e-05,10.42645]
[1778096964308,37.97,81414.51,1.0,-0.08423,6e-05,10.42966]
[1778096967740,37.97,81415.6,1.0,-0.08417,6e-05,10.42374]
[1778096969820,37.97,81415.32,1.0,-0.08419,6e-05,10.42535]
[1778096970901,37.97,81415.35,1.0,-0.08418,6e-05,10.42523]
[1778096971468,37.97,81415.35,1.0,-0.08418,6e-05,10.42523]
[1778096978117,37.97,81413.54,1.0,-0.08427,6e-05,10.43115]
[1778096978287,37.97,81413.54,1.0,-0.08427,6e-05,10.43115]
[1778096978905,37.97,81413.55,1.0,-0.08427,6e-05,10.4311]
[1778096979886,37.97,81413.55,1.0,-0.08427,6e-05,10.4311]
[1778096981976,37.97,81413.53,1.0,-0.08427,6e-05,10.43122]
[1778096985662,37.97,81413.62,1.0,-0.08426,6e-05,10.43075]
[1778096986121,37.97,81406.46,1.0,-0.08469,6e-05,10.47001]
[1778096986340,37.97,81406.46,1.0,-0.08469,6e-05,10.47001]
[1778096988727,37.97,81399.18,1.0,-0.08514,6e-05,10.50994]
[1778096989701,37.97,81393.84,1.0,-0.08546,6e-05,10.53906]
[1778096995219,37.97,81394.0,1.0,-0.08544,6e-05,10.53732]
[1778096996898,37.97,81393.68,1.0,-0.08546,6e-05,10.53895]
[1778097001176,37.97,81394.44,1.0,-0.0854,6e-05,10.53412]
[1778097001190,37.97,81394.44,1.0,-0.0854,6e-05,10.53412]
[1778097001820,37.97,81394.44,1.0,-0.0854,6e-05,10.53412]
[1778097001864,37.97,81398.23,1.0,-0.08517,6e-05,10.51327]
[1778097002114,37.97,81398.23,1.0,-0.08517,6e-05,10.51327]
[1778097002426,37.97,81398.23,1.0,-0.08517,6e-05,10.51327]
[1778097002847,37.96,81421.28,1.0,-0.08378,6e-05,10.38676]
[1778097008530,37.96,81423.76,1.0,-0.08363,6e-05,10.37287]
[1778097011950,37.97,81417.01,1.0,-0.08404,6e-05,10.41039]
[1778097012352,37.97,81423.55,1.0,-0.08365,6e-05,10.37477]
[1778097017232,37.97,81421.45,1.0,-0.08378,6e-05,10.38678]
[1778097021887,37.97,81430.31,1.0,-0.08324,6e-05,10.33794]
[1778097027460,37.96,81428.13,1.0,-0.08336,6e-05,10.34837]
[1778097032495,37.96,81428.21,1.0,-0.08331,6e-05,10.34263]
[1778097037530,37.96,81426.88,1.0,-0.08338,6e-05,10.34916]
[1778097042568,37.96,81434.85,1.0,-0.08292,6e-05,10.3069]
[1778097047601,37.96,81438.47,1.0,-0.08272,6e-05,10.28875]
[1778097052637,37.97,81436.99,1.0,-0.08282,6e-05,10.29834]
[1778097057670,37.97,81438.8,1.0,-0.08273,6e-05,10.29008]
[1778097062705,37.97,81436.74,1.0,-0.08287,6e-05,10.30288]
[1778097066452,37.98,81440.57,1.0,-0.08266,6e-05,10.28295]
[1778097066479,37.98,81440.57,1.0,-0.08266,6e-05,10.28295]
[1778097066733,37.98,81441.84,1.0,-0.08258,6e-05,10.27639]
[1778097068743,37.98,81448.04,1.0,-0.08222,6e-05,10.24266]
[1778097068779,37.98,81448.04,1.0,-0.08222,6e-05,10.24266]
[1778097068803,37.98,81456.3,1.0,-0.08173,6e-05,10.19788]
[1778097071767,37.98,81467.19,1.0,-0.08109,6e-05,10.13877]
[1778097072743,37.98,81468.26,1.0,-0.08102,6e-05,10.13281]
[1778097073558,37.98,81465.14,1.0,-0.0812,6e-05,10.14947]
[1778097074696,37.98,81465.14,1.0,-0.08121,6e-05,10.15]
[1778097074792,37.98,81464.68,1.0,-0.08124,6e-05,10.15302]
[1778097075907,37.98,81466.59,1.0,-0.08113,6e-05,10.14323]
[1778097075926,37.98,81466.59,1.0,-0.08113,6e-05,10.14323]
[1778097076173,37.98,81466.59,1.0,-0.08113,6e-05,10.14323]
[1778097076806,37.98,81468.92,1.0,-0.081,6e-05,10.13042]
[1778097079231,37.98,81472.02,1.0,-0.08081,6e-05,10.11329]
[1778097079350,37.98,81472.02,1.0,-0.08081,6e-05,10.11329]
[1778097086876,37.97,81471.96,1.0,-0.0808,6e-05,10.11223]
[1778097088362,37.97,81472.1,1.0,-0.08079,6e-05,10.11129]
[1778097091093,37.97,81476.23,1.0,-0.08054,6e-05,10.08849]
[1778097091230,37.97,81476.23,1.0,-0.08054,6e-05,10.08849]
[1778097098961,37.97,81478.3,1.0,-0.08038,6e-05,10.07209]
[1778097103997,37.97,81476.21,1.0,-0.0805,6e-05,10.08274]
[1778097109033,37.97,81478.87,1.0,-0.08034,6e-05,10.06782]
[1778097110892,37.97,81478.87,1.0,-0.08034,6e-05,10.06782]
[1778097117206,37.97,81478.07,1.0,-0.08037,6e-05,10.07147]
[1778097117691,37.97,81478.07,1.0,-0.08037,6e-05,10.07147]
[1778097119001,37.97,81470.09,1.0,-0.08084,6e-05,10.11446]
[1778097120456,37.97,81468.21,1.0,-0.08095,6e-05,10.12475]
[1778097122265,37.97,81480.62,1.0,-0.08022,6e-05,10.05735]
[1778097123995,37.97,81480.76,1.0,-0.08021,6e-05,10.0565]
[1778097124652,37.97,81480.76,1.0,-0.08021,6e-05,10.0565]
[1778097131455,37.97,81489.47,1.0,-0.0797,6e-05,10.00914]
[1778097134202,37.97,81497.76,1.0,-0.07922,6e-05,9.96466]
[1778097136660,37.97,81495.95,1.0,-0.07933,6e-05,9.97444]
[1778097137055,37.97,81494.87,1.0,-0.07939,6e-05,9.98027]
[1778097137971,37.97,81494.87,1.0,-0.07939,6e-05,9.98027]
[1778097139497,37.97,81490.79,1.0,-0.07963,6e-05,10.00217]
[1778097139731,37.97,81490.79,1.0,-0.07963,6e-05,10.00217]
[1778097145284,37.97,81491.86,1.0,-0.07956,6e-05,9.99619]
[1778097149212,37.96,81492.27,1.0,-0.07954,6e-05,9.99389]
[1778097149772,37.96,81492.27,1.0,-0.07954,6e-05,9.99389]
[1778097150361,37.96,81484.82,1.0,-0.07997,6e-05,10.03388]
[1778097153225,37.96,81483.35,1.0,-0.08002,6e-05,10.03755]
[1778097157370,37.96,81462.4,1.0,-0.08124,6e-05,10.14949]
[1778097162405,37.96,81464.36,1.0,-0.08111,6e-05,10.13756]
[1778097163829,37.96,81464.36,1.0,-0.08111,6e-05,10.13756]
[1778097167057,37.96,81463.6,1.0,-0.08114,6e-05,10.14068]
[1778097167064,37.96,81463.6,1.0,-0.08114,6e-05,10.14068]
[1778097167697,37.96,81458.72,1.0,-0.08143,6e-05,10.16685]
[1778097168150,37.96,81458.72,1.0,-0.08143,6e-05,10.16685]
[1778097168786,37.96,81458.72,1.0,-0.08143,6e-05,10.16685]
[1778097175441,37.95,81463.3,1.0,-0.08113,6e-05,10.13996]
[1778097177991,37.95,81464.04,1.0,-0.08108,6e-05,10.13538]
[1778097178518,37.95,81464.12,1.0,-0.08107,6e-05,10.13434]
[1778097183553,37.95,81467.97,1.0,-0.08083,6e-05,10.11205]
[1778097188587,37.95,81470.22,1.0,-0.08068,6e-05,10.09843]
[1778097190525,37.94,81470.79,1.0,-0.08065,6e-05,10.09506]
[1778097191969,37.94,81480.58,1.0,-0.08008,6e-05,10.04228]
[1778097198254,37.94,81478.09,1.0,-0.08021,6e-05,10.05436]
[1778097204434,37.94,81478.15,1.0,-0.08019,6e-05,10.05285]
[1778097211749,37.94,81484.79,1.0,-0.07977,6e-05,10.01201]
[1778097216430,37.94,81482.43,1.0,-0.0799,6e-05,10.02439]
[1778097221819,37.94,81484.86,1.0,-0.07975,6e-05,10.01055]
[1778097222501,37.94,81484.86,1.0,-0.07975,6e-05,10.01055]
[1778097223719,37.94,81485.29,1.0,-0.07973,6e-05,10.00813]
[1778097227336,37.93,81487.47,1.0,-0.0796,6e-05,9.99594]
[1778097231480,37.93,81497.26,1.0,-0.07903,6e-05,9.94318]
[1778097236925,37.93,81491.1,1.0,-0.07938,6e-05,9.97594]
[1778097241959,37.93,81488.64,1.0,-0.07952,6e-05,9.9888]
[1778097243031,37.93,81488.64,1.0,-0.07952,6e-05,9.9888]
[1778097247280,37.93,81486.77,1.0,-0.07962,6e-05,9.99849]
[1778097248141,37.93,81485.73,1.0,-0.07968,6e-05,10.004]
[1778097249788,37.93,81482.11,1.0,-0.07989,6e-05,10.02339]
[1778097251023,37.93,81484.75,1.0,-0.07974,6e-05,10.00897]
[1778097251924,37.93,81484.75,1.0,-0.07974,6e-05,10.00897]
[1778097252536,37.93,81487.65,1.0,-0.07957,6e-05,9.9933]
[1778097255103,37.93,81481.57,1.0,-0.07992,6e-05,10.02578]
[1778097255493,37.93,81481.57,1.0,-0.07992,6e-05,10.02578]
[1778097256309,37.93,81481.57,1.0,-0.07992,6e-05,10.02566]
[1778097262877,37.93,81490.8,1.0,-0.07938,6e-05,9.97571]
[1778097264240,37.93,81492.42,1.0,-0.07928,6e-05,9.96697]
[1778097270156,37.93,81495.79,1.0,-0.07909,6e-05,9.94885]
[1778097275190,37.93,81494.82,1.0,-0.07912,6e-05,9.94997]
[1778097280225,37.93,81497.16,1.0,-0.07898,6e-05,9.93745]
[1778097285261,37.93,81496.81,1.0,-0.079,6e-05,9.93933]
[1778097290296,37.93,81498.63,1.0,-0.0789,6e-05,9.92956]
[1778097295331,37.93,81496.27,1.0,-0.07904,6e-05,9.94231]
[1778097297323,37.93,81495.09,1.0,-0.0791,6e-05,9.94865]
[1778097302917,37.93,81494.35,1.0,-0.07915,6e-05,9.95259]
[1778097306232,37.93,81489.89,1.0,-0.0794,6e-05,9.97648]
[1778097306565,37.93,81489.89,1.0,-0.0794,6e-05,9.97648]
[1778097309125,37.93,81487.2,1.0,-0.07956,6e-05,9.99085]
[1778097309383,37.93,81489.96,1.0,-0.0794,6e-05,9.97596]
[1778097310143,37.93,81490.37,1.0,-0.07937,6e-05,9.97371]
[1778097312453,37.93,81491.46,1.0,-0.07931,6e-05,9.96778]
[1778097313200,37.93,81492.4,1.0,-0.07925,6e-05,9.96267]
[1778097314012,37.93,81492.4,1.0,-0.07925,6e-05,9.96267]
[1778097314291,37.93,81494.58,1.0,-0.07913,6e-05,9.95096]
[1778097319499,37.93,81492.88,1.0,-0.07923,6e-05,9.96005]
[1778097322697,37.93,81492.78,1.0,-0.07923,6e-05,9.96058]
[1778097330577,37.93,81492.45,1.0,-0.07925,6e-05,9.96229]
[1778097335612,37.93,81489.95,1.0,-0.07937,6e-05,9.97159]
[1778097340647,37.93,81491.95,1.0,-0.07925,6e-05,9.96087]
[1778097346136,37.93,81494.55,1.0,-0.0791,6e-05,9.94703]
[1778097351724,37.93,81493.58,1.0,-0.07916,6e-05,9.95246]
[1778097352784,37.93,81493.58,1.0,-0.07916,6e-05,9.95246]
[1778097353870,37.93,81493.72,1.0,-0.07915,6e-05,9.95175]
[1778097356900,37.93,81493.54,1.0,-0.07916,6e-05,9.95278]
[1778097359913,37.93,81492.89,1.0,-0.0792,6e-05,9.95639]
[1778097361101,37.93,81484.62,1.0,-0.07968,6e-05,10.00078]
[1778097365725,37.93,81488.34,1.0,-0.07946,6e-05,9.98069]
[1778097367295,37.93,81488.73,1.0,-0.07944,6e-05,9.97856]
[1778097370104,37.93,81489.66,1.0,-0.07939,6e-05,9.97352]
[1778097375893,37.93,81489.65,1.0,-0.07939,6e-05,9.97342]
[1778097376270,37.93,81489.65,1.0,-0.07939,6e-05,9.97342]
[1778097378150,37.93,81489.95,1.0,-0.07937,6e-05,9.97177]
[1778097383480,37.93,81499.07,1.0,-0.07884,6e-05,9.9228]
[1778097388985,37.93,81500.52,1.0,-0.07876,6e-05,9.91519]
[1778097394020,37.93,81500.06,1.0,-0.07876,6e-05,9.91375]
[1778097397220,37.93,81501.22,1.0,-0.07869,6e-05,9.90759]
[1778097408118,37.93,81499.55,1.0,-0.0788,6e-05,9.9171]
[1778097413153,37.93,81499.33,1.0,-0.07881,6e-05,9.91843]
[1778097418188,37.93,81501.46,1.0,-0.07869,6e-05,9.9072]
[1778097423223,37.93,81500.98,1.0,-0.07872,6e-05,9.90992]
[1778097426120,37.93,81503.3,1.0,-0.07859,6e-05,9.89756]
[1778097428741,37.93,81504.86,1.0,-0.0785,6e-05,9.88936]
[1778097434300,37.93,81497.14,1.0,-0.07894,6e-05,9.93085]
[1778097435794,37.93,81497.14,1.0,-0.07894,6e-05,9.93085]
[1778097441348,37.93,81497.44,1.0,-0.07893,6e-05,9.92939]
[1778097447221,37.93,81495.79,1.0,-0.07902,6e-05,9.9383]
[1778097452426,37.93,81492.7,1.0,-0.07917,6e-05,9.95089]
[1778097456179,37.93,81491.66,1.0,-0.07923,6e-05,9.9565]
[1778097457202,37.93,81491.24,1.0,-0.07926,6e-05,9.95879]
[1778097458792,37.93,81482.65,1.0,-0.07976,6e-05,10.00495]
[1778097459820,37.93,81478.36,1.0,-0.08,6e-05,10.02789]
[1778097461362,37.93,81477.97,1.0,-0.08002,6e-05,10.02981]
[1778097467128,37.93,81477.43,1.0,-0.08005,6e-05,10.03233]
[1778097467457,37.93,81477.37,1.0,-0.08005,6e-05,10.03245]
[1778097468917,37.93,81471.1,1.0,-0.08042,6e-05,10.06624]
[1778097471526,37.93,81465.42,1.0,-0.08074,6e-05,10.09644]
[1778097477601,37.93,81468.36,1.0,-0.08056,6e-05,10.07904]
[1778097482636,37.93,81463.39,1.0,-0.08084,6e-05,10.10487]
[1778097487672,37.92,81465.39,1.0,-0.0807,6e-05,10.0926]
[1778097492439,37.92,81465.58,1.0,-0.08068,6e-05,10.09086]
[1778097493524,37.92,81465.85,1.0,-0.08066,6e-05,10.08892]
[1778097499756,37.92,81478.26,1.0,-0.07993,6e-05,10.02077]
[1778097504792,37.92,81478.87,1.0,-0.07989,6e-05,10.01688]
[1778097510835,37.92,81475.33,1.0,-0.08008,6e-05,10.03515]
[1778097515869,37.91,81475.61,1.0,-0.08003,6e-05,10.02892]
[1778097516640,37.91,81475.61,1.0,-0.08003,6e-05,10.02892]
[1778097517224,37.91,81475.61,1.0,-0.08003,6e-05,10.02892]
[1778097523646,37.91,81475.89,1.0,-0.08001,6e-05,10.02684]
[1778097527707,37.91,81475.4,1.0,-0.08003,6e-05,10.02882]
[1778097528783,37.91,81471.38,1.0,-0.08026,6e-05,10.05035]
[1778097532253,37.91,81473.6,1.0,-0.08013,6e-05,10.038]
[1778097538024,37.91,81473.8,1.0,-0.08011,6e-05,10.03597]
[1778097540960,37.91,81474.19,1.0,-0.08008,6e-05,10.03364]
[1778097541879,37.91,81477.48,1.0,-0.07989,6e-05,10.0158]
[1778097547265,37.91,81474.4,1.0,-0.08007,6e-05,10.03195]
[1778097547816,37.91,81472.0,1.0,-0.0802,6e-05,10.04476]
[1778097548418,37.91,81472.0,1.0,-0.0802,6e-05,10.04463]
[1778097549709,37.91,81471.33,1.0,-0.08024,6e-05,10.04811]
[1778097550032,37.91,81471.33,1.0,-0.08024,6e-05,10.04811]
[1778097551916,37.91,81472.14,1.0,-0.08019,6e-05,10.04348]
[1778097557157,37.9,81473.34,1.0,-0.08011,6e-05,10.03627]
[1778097563199,37.9,81469.34,1.0,-0.08034,6e-05,10.05692]
[1778097565823,37.9,81470.05,1.0,-0.08029,6e-05,10.05281]
[1778097566237,37.9,81465.64,1.0,-0.08055,6e-05,10.07645]
[1778097566643,37.9,81465.64,1.0,-0.08055,6e-05,10.07645]
[1778097567092,37.9,81465.64,1.0,-0.08055,6e-05,10.07645]
[1778097567353,37.9,81456.75,1.0,-0.08107,6e-05,10.12478]
[1778097567670,37.9,81456.75,1.0,-0.08107,6e-05,10.12478]
[1778097568235,37.9,81456.75,1.0,-0.08107,6e-05,10.12494]
[1778097569970,37.9,81455.22,1.0,-0.08116,6e-05,10.13338]
[1778097570697,37.9,81452.89,1.0,-0.08131,6e-05,10.14645]
[1778097574757,37.91,81450.91,1.0,-0.08141,6e-05,10.15483]
[1778097575284,37.91,81451.91,1.0,-0.08135,6e-05,10.14951]
[1778097575868,37.91,81451.91,1.0,-0.08135,6e-05,10.14951]
[1778097575874,37.91,81451.91,1.0,-0.08135,6e-05,10.14951]
[1778097576426,37.91,81455.5,1.0,-0.08114,6e-05,10.13019]
[1778097576794,37.91,81455.5,1.0,-0.08114,6e-05,10.13019]
[1778097577612,37.91,81455.61,1.0,-0.08114,6e-05,10.12972]
[1778097577621,37.91,81455.61,1.0,-0.08114,6e-05,10.12972]
[1778097580856,37.91,81456.32,1.0,-0.08109,6e-05,10.1254]
[1778097581327,37.91,81454.24,1.0,-0.08121,6e-05,10.13636]
[1778097586362,37.9,81461.64,1.0,-0.08076,6e-05,10.0948]
[1778097590982,37.9,81456.5,1.0,-0.08105,6e-05,10.12146]
[1778097591396,37.9,81457.81,1.0,-0.08097,6e-05,10.11406]
[1778097596428,37.9,81455.32,1.0,-0.0811,6e-05,10.12601]
[1778097601473,37.89,81455.17,1.0,-0.08109,6e-05,10.12526]
[1778097602893,37.89,81455.17,1.0,-0.08109,6e-05,10.12526]
[1778097602914,37.89,81456.74,1.0,-0.081,6e-05,10.11699]
[1778097603918,37.89,81456.74,1.0,-0.081,6e-05,10.11699]
[1778097609522,37.89,81466.47,1.0,-0.08042,6e-05,10.06297]
[1778097615102,37.89,81467.01,1.0,-0.08037,6e-05,10.05893]
[1778097620601,37.89,81468.52,1.0,-0.08028,6e-05,10.04995]
[1778097622005,37.89,81468.52,1.0,-0.08028,6e-05,10.04995]
[1778097623632,37.89,81469.37,1.0,-0.08022,6e-05,10.04505]
[1778097625203,37.89,81470.42,1.0,-0.08016,6e-05,10.03923]
[1778097630675,37.89,81469.34,1.0,-0.08021,6e-05,10.04403]
[1778097635707,37.88,81467.59,1.0,-0.08028,6e-05,10.04872]
[1778097640742,37.88,81459.02,1.0,-0.08078,6e-05,10.09439]
[1778097641563,37.88,81459.02,1.0,-0.08078,6e-05,10.09439]
[1778097641750,37.88,81457.17,1.0,-0.08088,6e-05,10.10422]
[1778097643148,37.88,81457.17,1.0,-0.08088,6e-05,10.10422]
[1778097643159,37.88,81457.17,1.0,-0.08088,6e-05,10.10422]
[1778097643218,37.88,81457.91,1.0,-0.08083,6e-05,10.09982]
[1778097648798,37.89,81457.55,1.0,-0.08089,6e-05,10.10456]
[1778097653833,37.89,81456.62,1.0,-0.08097,6e-05,10.11232]
[1778097658869,37.9,81460.77,1.0,-0.08075,6e-05,10.09266]
[1778097663974,37.9,81459.96,1.0,-0.08083,6e-05,10.09952]
[1778097669009,37.91,81460.52,1.0,-0.08081,6e-05,10.09775]
[1778097669950,37.91,81460.52,1.0,-0.08081,6e-05,10.09775]
[1778097670258,37.91,81460.52,1.0,-0.08081,6e-05,10.09775]
[1778097670333,37.91,81466.72,1.0,-0.08045,6e-05,10.06486]
[1778097676058,37.91,81468.76,1.0,-0.08034,6e-05,10.0545]
[1778097677018,37.91,81468.76,1.0,-0.08034,6e-05,10.0545]
[1778097678000,37.91,81476.83,1.0,-0.07987,6e-05,10.01101]
[1778097682045,37.91,81486.22,1.0,-0.07933,6e-05,9.96052]
[1778097687138,37.91,81490.15,1.0,-0.0791,6e-05,9.93972]
[1778097692173,37.91,81494.59,1.0,-0.07882,6e-05,9.91211]
[1778097692843,37.91,81494.59,1.0,-0.07882,6e-05,9.91211]
[1778097692867,37.91,81494.59,1.0,-0.07882,6e-05,9.91211]
[1778097692897,37.91,81494.59,1.0,-0.07882,6e-05,9.91211]
[1778097693239,37.91,81512.38,1.0,-0.0778,6e-05,9.81702]
[1778097694158,37.91,81512.38,1.0,-0.0778,6e-05,9.81702]
[1778097694245,37.91,81512.38,1.0,-0.0778,6e-05,9.81702]
[1778097694336,37.91,81525.56,1.0,-0.07706,6e-05,9.74714]
[1778097694612,37.91,81525.56,1.0,-0.07706,6e-05,9.74714]
[1778097695507,37.91,81525.56,1.0,-0.07706,6e-05,9.74714]
[1778097696131,37.91,81525.56,1.0,-0.07706,6e-05,9.74745]
[1778097700273,37.91,81522.47,1.0,-0.07725,6e-05,9.7651]
[1778097704301,37.91,81523.2,1.0,-0.07722,6e-05,9.7624]
[1778097704384,37.92,81520.73,1.0,-0.07736,6e-05,9.77583]
[1778097710300,37.92,81520.13,1.0,-0.07741,6e-05,9.78069]
[1778097711950,37.92,81519.96,1.0,-0.07743,6e-05,9.78187]
[1778097712314,37.92,81520.05,1.0,-0.07743,6e-05,9.78167]
[1778097717349,37.92,81519.63,1.0,-0.07746,6e-05,9.78533]
[1778097722041,37.92,81521.43,1.0,-0.07737,6e-05,9.77696]
[1778097722737,37.93,81522.21,1.0,-0.07733,6e-05,9.77312]
[1778097723263,37.93,81522.21,1.0,-0.07733,6e-05,9.77312]
[1778097723837,37.93,81522.57,1.0,-0.07732,6e-05,9.77152]
[1778097724164,37.93,81522.57,1.0,-0.07732,6e-05,9.77152]
[1778097731945,37.93,81527.97,1.0,-0.07704,6e-05,9.74533]
[1778097732527,37.93,81527.97,1.0,-0.07704,6e-05,9.74533]
[1778097732546,37.93,81527.97,1.0,-0.07704,6e-05,9.74533]
[1778097742538,37.94,81537.64,1.0,-0.07654,6e-05,9.6985]
[1778097747574,37.94,81539.17,1.0,-0.07647,6e-05,9.69248]
[1778097752608,37.95,81540.36,1.0,-0.0764,6e-05,9.68416]
[1778097757933,37.95,81539.9,1.0,-0.07644,6e-05,9.68824]
[1778097763685,37.96,81541.73,1.0,-0.07637,6e-05,9.68135]
[1778097767052,37.96,81542.37,1.0,-0.07635,6e-05,9.67917]
[1778097769080,37.96,81544.78,1.0,-0.07622,6e-05,9.66724]
[1778097774763,37.96,81545.81,1.0,-0.07619,6e-05,9.66412]
[1778097779798,37.97,81545.63,1.0,-0.07622,6e-05,9.66707]
[1778097784546,37.97,81545.98,1.0,-0.07621,6e-05,9.66639]
[1778097788313,37.97,81545.98,1.0,-0.07623,6e-05,9.66794]
[1778097793934,37.98,81534.76,1.0,-0.07688,6e-05,9.72935]
[1778097795985,37.98,81535.15,1.0,-0.07686,6e-05,9.72788]
[1778097801952,37.98,81546.44,1.0,-0.07624,6e-05,9.66982]
[1778097803517,37.98,81546.44,1.0,-0.07624,6e-05,9.66982]
[1778097805550,37.98,81545.28,1.0,-0.07631,6e-05,9.67592]
[1778097807584,37.98,81548.19,1.0,-0.07616,6e-05,9.6617]
[1778097815046,37.99,81549.58,1.0,-0.07609,6e-05,9.65368]
[1778097820082,38.0,81549.71,1.0,-0.07611,6e-05,9.65554]
[1778097821951,38.0,81549.28,1.0,-0.07613,6e-05,9.65823]
[1778097825724,38.0,81549.79,1.0,-0.07612,6e-05,9.65722]
[1778097825838,38.0,81549.79,1.0,-0.07612,6e-05,9.65722]
[1778097826157,38.0,81549.79,1.0,-0.07612,6e-05,9.65722]
[1778097827372,38.0,81549.33,1.0,-0.07615,6e-05,9.66007]
[1778097828633,38.0,81549.13,1.0,-0.07617,6e-05,9.66154]
[1778097835029,38.01,81548.5,1.0,-0.07623,6e-05,9.66775]
[1778097835654,38.01,81548.5,1.0,-0.07623,6e-05,9.66775]
[1778097836326,38.01,81545.27,1.0,-0.07642,6e-05,9.68519]
[1778097836432,38.01,81545.27,1.0,-0.07642,6e-05,9.68519]
[1778097836704,38.01,81545.12,1.0,-0.07643,6e-05,9.68636]
[1778097836764,38.01,81545.12,1.0,-0.07643,6e-05,9.68636]
[1778097837170,38.01,81545.12,1.0,-0.07643,6e-05,9.68636]
[1778097837219,38.01,81524.2,1.0,-0.07761,6e-05,9.79718]
[1778097838386,38.01,81524.2,1.0,-0.07761,6e-05,9.79718]
[1778097838487,38.01,81515.78,1.0,-0.07809,6e-05,9.84255]
[1778097839879,38.01,81518.01,1.0,-0.07797,6e-05,9.83081]
[1778097845274,38.01,81528.6,1.0,-0.07738,6e-05,9.77575]
[1778097846104,38.01,81528.6,1.0,-0.07738,6e-05,9.77575]
[1778097848933,38.01,81528.74,1.0,-0.07738,6e-05,9.77571]
[1778097849302,38.01,81529.13,1.0,-0.07736,6e-05,9.77387]
[1778097854337,38.02,81528.6,1.0,-0.0774,6e-05,9.77782]
[1778097855021,38.02,81528.6,1.0,-0.0774,6e-05,9.77782]
[1778097855344,38.02,81529.06,1.0,-0.07738,6e-05,9.7756]
[1778097856487,38.02,81529.06,1.0,-0.07738,6e-05,9.7756]
[1778097862393,38.02,81552.23,1.0,-0.0761,6e-05,9.65541]
[1778097864742,38.02,81553.01,1.0,-0.07607,6e-05,9.65217]
[1778097869446,38.03,81576.33,1.0,-0.07479,6e-05,9.53096]
[1778097870364,38.03,81576.33,1.0,-0.07479,6e-05,9.53096]
[1778097870457,38.03,81583.37,1.0,-0.0744,5e-05,9.4944]
[1778097871763,38.03,81583.36,1.0,-0.07438,5e-05,9.49073]
[1778097872408,38.03,81583.36,1.0,-0.07438,5e-05,9.49073]
[1778097872496,38.03,81582.91,1.0,-0.07441,5e-05,9.49338]
[1778097877500,38.03,81580.02,1.0,-0.07458,5e-05,9.50995]
[1778097878149,38.03,81580.02,1.0,-0.07458,5e-05,9.50995]
[1778097878244,38.03,81580.02,1.0,-0.07458,5e-05,9.50995]
[1778097878508,38.03,81579.15,1.0,-0.07463,5e-05,9.51479]
[1778097883168,38.03,81576.08,1.0,-0.07481,6e-05,9.5318]
[1778097883543,38.03,81577.22,1.0,-0.07475,6e-05,9.5261]
[1778097888577,38.04,81579.21,1.0,-0.07466,5e-05,9.51715]
[1778097891245,38.04,81586.94,1.0,-0.07424,5e-05,9.47745]
[1778097891599,38.04,81596.07,1.0,-0.07374,5e-05,9.42984]
[1778097892109,38.04,81596.07,1.0,-0.07374,5e-05,9.42984]
[1778097892605,38.04,81597.46,1.0,-0.07367,5e-05,9.42258]
[1778097893399,38.04,81597.46,1.0,-0.07367,5e-05,9.42258]
[1778097893612,38.04,81598.27,1.0,-0.07362,5e-05,9.41835]
[1778097893966,38.04,81598.27,1.0,-0.07362,5e-05,9.41835]
[1778097894126,38.04,81598.27,1.0,-0.07362,5e-05,9.41835]
[1778097898725,38.04,81611.87,1.0,-0.07289,5e-05,9.3479]
[1778097899654,38.04,81612.87,1.0,-0.07283,5e-05,9.34287]
[1778097900369,38.04,81612.87,1.0,-0.07283,5e-05,9.34287]
[1778097900663,38.04,81613.02,1.0,-0.07283,5e-05,9.34217]
[1778097901720,38.04,81613.02,1.0,-0.07283,5e-05,9.34217]
[1778097902676,38.04,81607.02,1.0,-0.07315,5e-05,9.37342]
[1778097904148,38.04,81604.96,1.0,-0.07326,5e-05,9.38413]
[1778097905366,38.04,81602.98,1.0,-0.07337,5e-05,9.39442]
[1778097905698,38.04,81603.24,1.0,-0.07336,5e-05,9.39306]
[1778097907185,38.04,81597.41,1.0,-0.07367,5e-05,9.42335]
[1778097912745,38.04,81588.92,1.0,-0.07413,5e-05,9.46702]
[1778097915725,38.04,81590.17,1.0,-0.07406,5e-05,9.4604]
[1778097917031,38.04,81588.59,1.0,-0.07415,5e-05,9.46859]
[1778097919108,38.04,81587.91,1.0,-0.07418,5e-05,9.47203]
[1778097919117,38.04,81587.91,1.0,-0.07418,5e-05,9.47203]
[1778097921103,38.04,81578.09,1.0,-0.07472,6e-05,9.5232]
[1778097923721,38.04,81572.81,1.0,-0.07502,6e-05,9.55142]
[1778097925148,38.04,81585.67,1.0,-0.07431,5e-05,9.48457]
[1778097927898,38.04,81580.4,1.0,-0.07461,5e-05,9.51321]
[1778097933187,38.04,81580.49,1.0,-0.07459,5e-05,9.50969]
[1778097938934,38.05,81579.22,1.0,-0.07468,5e-05,9.51792]
[1778097944061,38.05,81578.69,1.0,-0.07472,5e-05,9.52153]
[1778097945370,38.05,81579.38,1.0,-0.07468,5e-05,9.51812]
[1778097950819,38.05,81580.03,1.0,-0.07466,5e-05,9.51588]
[1778097951305,38.05,81580.03,1.0,-0.07466,5e-05,9.51588]
[1778097957562,38.06,81578.64,1.0,-0.07478,6e-05,9.52732]
[1778097960237,38.06,81578.81,1.0,-0.07477,6e-05,9.52699]
[1778097962043,38.06,81578.64,1.0,-0.07479,6e-05,9.52898]
[1778097963315,38.06,81569.01,1.0,-0.07533,6e-05,9.57997]
[1778097969145,38.07,81570.4,1.0,-0.07529,6e-05,9.57597]
[1778097974180,38.07,81570.86,1.0,-0.07528,6e-05,9.57586]
[1778097979215,38.08,81575.67,1.0,-0.07504,6e-05,9.55309]
[1778097984255,38.08,81575.34,1.0,-0.07509,6e-05,9.55727]
[1778097989287,38.09,81575.99,1.0,-0.07508,6e-05,9.55629]
[1778097993777,38.09,81576.38,1.0,-0.07505,6e-05,9.55217]
[1778097994324,38.09,81564.44,1.0,-0.07571,6e-05,9.61526]
[1778097994939,38.09,81564.44,1.0,-0.07571,6e-05,9.61526]
[1778097995329,38.09,81558.01,1.0,-0.07607,6e-05,9.64945]
[1778097996368,38.09,81558.01,1.0,-0.07607,6e-05,9.64945]
[1778097996406,38.1,81555.92,1.0,-0.0762,6e-05,9.66115]
[1778098002377,38.1,81549.92,1.0,-0.07656,6e-05,9.69481]
[1778098003159,38.1,81549.92,1.0,-0.07656,6e-05,9.69481]
[1778098003387,38.1,81550.09,1.0,-0.07655,6e-05,9.69425]
[1778098003881,38.1,81550.09,1.0,-0.07655,6e-05,9.69425]
[1778098004392,38.1,81550.27,1.0,-0.07654,6e-05,9.69365]
[1778098006362,38.1,81548.75,1.0,-0.07663,6e-05,9.702]
[1778098006463,38.1,81547.9,1.0,-0.07668,6e-05,9.70682]
[1778098008268,38.1,81547.9,1.0,-0.07669,6e-05,9.70715]
[1778098008420,38.1,81547.35,1.0,-0.07672,6e-05,9.71039]
[1778098013455,38.11,81546.41,1.0,-0.07679,6e-05,9.71705]
[1778098016398,38.11,81554.09,1.0,-0.07637,6e-05,9.67734]
[1778098016492,38.11,81553.97,1.0,-0.07638,6e-05,9.67837]
[1778098019484,38.11,81553.55,1.0,-0.07641,6e-05,9.68138]
[1778098019486,38.11,81553.55,1.0,-0.07641,6e-05,9.68138]
[1778098019570,38.11,81554.06,1.0,-0.07639,6e-05,9.6791]
[1778098021009,38.11,81554.06,1.0,-0.07639,6e-05,9.6795]
[1778098028053,38.12,81563.13,1.0,-0.07592,6e-05,9.63512]
[1778098030636,38.12,81564.39,1.0,-0.07586,6e-05,9.62948]
[1778098030677,38.12,81564.37,1.0,-0.07587,6e-05,9.63007]
[1778098031844,38.12,81564.37,1.0,-0.07587,6e-05,9.63007]
[1778098032674,38.12,81564.37,1.0,-0.07587,6e-05,9.63056]
[1778098032757,38.12,81562.65,1.0,-0.07597,6e-05,9.64007]
[1778098034007,38.12,81562.65,1.0,-0.07598,6e-05,9.64055]
[1778098036446,38.13,81564.15,1.0,-0.0759,6e-05,9.63365]
[1778098036682,38.13,81581.24,1.0,-0.07496,6e-05,9.5446]
[1778098037810,38.13,81593.91,1.0,-0.07428,5e-05,9.47912]
[1778098038802,38.13,81593.91,1.0,-0.07428,5e-05,9.47912]
[1778098039016,38.13,81597.6,1.0,-0.07408,5e-05,9.46063]
[1778098043459,38.14,81598.18,1.0,-0.07408,5e-05,9.46068]
[1778098045046,38.14,81595.54,1.0,-0.07424,5e-05,9.47595]
[1778098048255,38.14,81592.58,1.0,-0.07443,5e-05,9.49353]
[1778098053024,38.15,81591.24,1.0,-0.0745,5e-05,9.49961]
[1778098058772,38.15,81589.66,1.0,-0.0746,5e-05,9.50929]
[1778098064620,38.15,81591.65,1.0,-0.0745,5e-05,9.49981]
[1778098065272,38.15,81591.76,1.0,-0.0745,5e-05,9.49967]
[1778098066325,38.16,81584.56,1.0,-0.0749,5e-05,9.53778]
[1778098067770,38.16,81582.72,1.0,-0.07501,6e-05,9.54793]
[1778098071268,38.16,81583.4,1.0,-0.07499,5e-05,9.54652]
[1778098072661,38.16,81582.75,1.0,-0.07504,6e-05,9.55045]
[1778098073047,38.16,81575.94,1.0,-0.07542,6e-05,9.58659]
[1778098073295,38.16,81575.94,1.0,-0.07542,6e-05,9.58659]
[1778098077999,38.17,81575.08,1.0,-0.07549,6e-05,9.59341]
[1778098079386,38.17,81576.66,1.0,-0.07541,6e-05,9.5856]
[1778098081399,38.17,81582.71,1.0,-0.07508,6e-05,9.55495]
[1778098086972,38.18,81584.66,1.0,-0.07501,5e-05,9.54788]
[1778098091953,38.18,81585.76,1.0,-0.07496,5e-05,9.5437]
[1778098095332,38.18,81585.8,1.0,-0.07498,5e-05,9.54554]
[1778098101096,38.19,81582.39,1.0,-0.0752,6e-05,9.5662]
[1778098101729,38.19,81582.39,1.0,-0.0752,6e-05,9.5662]
[1778098107112,38.2,81583.41,1.0,-0.07517,6e-05,9.56397]
[1778098112147,38.2,81584.66,1.0,-0.0751,6e-05,9.55557]
[1778098117183,38.2,81579.1,1.0,-0.07543,6e-05,9.58672]
[1778098122219,38.21,81580.18,1.0,-0.07539,6e-05,9.58293]
[1778098127253,38.21,81577.1,1.0,-0.07558,6e-05,9.6008]
[1778098132288,38.21,81584.18,1.0,-0.0752,6e-05,9.56563]
[1778098137323,38.22,81584.61,1.0,-0.0752,6e-05,9.5653]
[1778098140377,38.22,81583.79,1.0,-0.07525,6e-05,9.57035]
[1778098141295,38.22,81586.87,1.0,-0.07509,5e-05,9.55465]
[1778098142036,38.22,81586.87,1.0,-0.07509,5e-05,9.55503]
[1778098147393,38.23,81590.5,1.0,-0.07492,5e-05,9.53872]
[1778098151834,38.23,81591.18,1.0,-0.0749,5e-05,9.53651]
[1778098157465,38.24,81590.86,1.0,-0.07495,5e-05,9.54129]
[1778098158978,38.24,81590.61,1.0,-0.07497,5e-05,9.54347]
[1778098162500,38.24,81589.96,1.0,-0.07502,5e-05,9.54817]
[1778098163992,38.24,81589.96,1.0,-0.07502,5e-05,9.54817]
[1778098164619,38.24,81588.95,1.0,-0.07508,5e-05,9.55386]
[1778098167501,38.24,81589.24,1.0,-0.07508,5e-05,9.554]
[1778098170711,38.25,81590.03,1.0,-0.07504,5e-05,9.55075]
[1778098172416,38.25,81590.02,1.0,-0.07503,5e-05,9.54807]
[1778098172819,38.25,81590.02,1.0,-0.07503,5e-05,9.54807]
[1778098178612,38.26,81599.41,1.0,-0.07455,5e-05,9.50271]
[1778098180947,38.26,81598.55,1.0,-0.0746,5e-05,9.50769]
[1778098180981,38.26,81598.55,1.0,-0.0746,5e-05,9.50769]
[1778098188036,38.26,81592.62,1.0,-0.07496,5e-05,9.5415]
[1778098188808,38.26,81592.92,1.0,-0.07495,5e-05,9.54088]
[1778098189560,38.26,81583.7,1.0,-0.07546,6e-05,9.58941]
[1778098191105,38.27,81578.8,1.0,-0.07574,6e-05,9.61575]
[1778098196738,38.27,81575.32,1.0,-0.07595,6e-05,9.63582]
[1778098201773,38.27,81571.13,1.0,-0.0762,6e-05,9.65933]
[1778098206809,38.28,81571.23,1.0,-0.07621,6e-05,9.66027]
[1778098211842,38.28,81567.04,1.0,-0.07646,6e-05,9.68358]
[1778098216879,38.28,81566.77,1.0,-0.07649,6e-05,9.68631]
[1778098219326,38.28,81566.28,1.0,-0.07652,6e-05,9.68938]
[1778098219899,38.28,81566.07,1.0,-0.07653,6e-05,9.69074]
[1778098224934,38.28,81560.77,1.0,-0.07684,6e-05,9.71959]
[1778098226323,38.29,81560.73,1.0,-0.07685,6e-05,9.72]
[1778098227528,38.29,81562.64,1.0,-0.07674,6e-05,9.71019]
[1778098229152,38.29,81572.76,1.0,-0.07618,6e-05,9.65767]
[1778098229969,38.29,81574.3,1.0,-0.0761,6e-05,9.64992]
[1778098235008,38.29,81578.28,1.0,-0.07587,6e-05,9.62664]
[1778098240039,38.29,81580.69,1.0,-0.07575,6e-05,9.61564]
[1778098245074,38.3,81582.13,1.0,-0.07569,6e-05,9.60974]
[1778098251116,38.3,81583.52,1.0,-0.07563,6e-05,9.60441]
[1778098256151,38.3,81584.84,1.0,-0.07558,6e-05,9.59913]
[1778098261189,38.31,81585.72,1.0,-0.07554,6e-05,9.59612]
[1778098267066,38.31,81586.61,1.0,-0.07551,6e-05,9.59273]
[1778098272266,38.31,81582.69,1.0,-0.07575,6e-05,9.61534]
[1778098277301,38.32,81580.23,1.0,-0.0759,6e-05,9.6294]
[1778098282336,38.32,81581.59,1.0,-0.07583,6e-05,9.62345]
[1778098286365,38.32,81594.64,1.0,-0.07512,5e-05,9.55648]
[1778098291400,38.32,81594.11,1.0,-0.07514,5e-05,9.5569]
[1778098296435,38.33,81592.62,1.0,-0.07524,5e-05,9.5663]
[1778098300539,38.33,81590.67,1.0,-0.07536,5e-05,9.57775]
[1778098304007,38.33,81605.01,1.0,-0.07458,5e-05,9.50393]
[1778098310050,38.34,81606.29,1.0,-0.07456,5e-05,9.50121]
[1778098313893,38.34,81609.61,1.0,-0.07438,5e-05,9.4847]
[1778098319201,38.34,81606.19,1.0,-0.07457,5e-05,9.5029]
[1778098325645,38.35,81595.69,1.0,-0.07518,5e-05,9.56045]
[1778098330679,38.35,81595.69,1.0,-0.0752,5e-05,9.56241]
[1778098331945,38.35,81595.69,1.0,-0.0752,5e-05,9.56241]
[1778098337575,38.36,81593.79,1.0,-0.07533,5e-05,9.57491]
[1778098338244,38.36,81593.72,1.0,-0.07534,5e-05,9.57563]
[1778098340104,38.36,81595.52,1.0,-0.07524,5e-05,9.56663]
[1778098345136,38.36,81595.99,1.0,-0.07521,5e-05,9.56402]
[1778098350820,38.36,81594.92,1.0,-0.07527,5e-05,9.56921]
[1778098356124,38.36,81587.94,1.0,-0.07563,6e-05,9.60234]
[1778098361897,38.36,81596.56,1.0,-0.07518,5e-05,9.55984]
[1778098366657,38.36,81605.06,1.0,-0.07472,5e-05,9.51571]
[1778098371968,38.36,81607.01,1.0,-0.07462,5e-05,9.506]
[1778098373752,38.36,81606.73,1.0,-0.07464,5e-05,9.50794]
[1778098373933,38.36,81606.73,1.0,-0.07464,5e-05,9.50794]
[1778098382038,38.37,81602.24,1.0,-0.07493,5e-05,9.53533]
[1778098387077,38.37,81604.78,1.0,-0.07479,5e-05,9.52247]
[1778098392112,38.37,81602.78,1.0,-0.0749,5e-05,9.53314]
[1778098397147,38.38,81603.81,1.0,-0.07487,5e-05,9.52973]
[1778098399165,38.38,81604.02,1.0,-0.07486,5e-05,9.52912]
[1778098404196,38.38,81602.02,1.0,-0.075,5e-05,9.54234]
[1778098405265,38.38,81602.02,1.0,-0.075,5e-05,9.54234]
[1778098407175,38.39,81602.99,1.0,-0.07495,5e-05,9.53823]
[1778098407197,38.39,81602.99,1.0,-0.07495,5e-05,9.53823]
[1778098407203,38.39,81602.99,1.0,-0.07495,5e-05,9.53823]
[1778098407344,38.39,81604.37,1.0,-0.07488,5e-05,9.53153]
[1778098407409,38.39,81604.37,1.0,-0.07488,5e-05,9.53153]
[1778098407734,38.39,81604.37,1.0,-0.07488,5e-05,9.53153]
[1778098408300,38.39,81604.37,1.0,-0.07488,5e-05,9.53153]
[1778098408230,38.39,81604.37,1.0,-0.07489,5e-05,9.532]
[1778098409234,38.39,81611.48,1.0,-0.07451,5e-05,9.49563]
[1778098413220,38.39,81618.63,1.0,-0.07411,5e-05,9.45628]
[1778098413313,38.39,81618.63,1.0,-0.07411,5e-05,9.45628]
[1778098416113,38.4,81614.56,1.0,-0.07435,5e-05,9.4791]
[1778098416767,38.4,81614.26,1.0,-0.07437,5e-05,9.48124]
[1778098417846,38.4,81616.36,1.0,-0.07426,5e-05,9.47097]
[1778098423333,38.41,81608.67,1.0,-0.07471,5e-05,9.5142]
[1778098426751,38.41,81610.83,1.0,-0.07461,5e-05,9.50408]
[1778098427191,38.41,81610.83,1.0,-0.07461,5e-05,9.50408]
[1778098427739,38.41,81615.4,1.0,-0.07437,5e-05,9.48152]
[1778098428586,38.41,81619.49,1.0,-0.07415,5e-05,9.46097]
[1778098429463,38.41,81622.26,1.0,-0.074,5e-05,9.44666]
[1778098430289,38.41,81622.26,1.0,-0.074,5e-05,9.44666]
[1778098436071,38.42,81626.74,1.0,-0.0738,5e-05,9.42749]
[1778098437322,38.42,81624.06,1.0,-0.07396,5e-05,9.44267]
[1778098437697,38.42,81624.06,1.0,-0.07396,5e-05,9.44267]
[1778098437876,38.42,81624.06,1.0,-0.07396,5e-05,9.44267]
[1778098438501,38.42,81625.87,1.0,-0.07388,5e-05,9.43467]
[1778098439636,38.42,81627.43,1.0,-0.07379,5e-05,9.42663]
[1778098439652,38.42,81627.43,1.0,-0.07379,5e-05,9.42663]
[1778098439722,38.42,81627.43,1.0,-0.07379,5e-05,9.42663]
[1778098440111,38.42,81627.43,1.0,-0.07379,5e-05,9.42663]
[1778098440587,38.43,81626.79,1.0,-0.07384,5e-05,9.43131]
[1778098440617,38.43,81626.79,1.0,-0.07384,5e-05,9.43131]
[1778098441748,38.43,81622.58,1.0,-0.07408,5e-05,9.45372]
[1778098443405,38.43,81618.27,1.0,-0.07432,5e-05,9.47663]
[1778098443959,38.43,81618.27,1.0,-0.07432,5e-05,9.47663]
[1778098446452,38.43,81621.43,1.0,-0.07416,5e-05,9.4622]
[1778098446544,38.43,81621.43,1.0,-0.07416,5e-05,9.4622]
[1778098447546,38.43,81622.55,1.0,-0.07411,5e-05,9.45708]
[1778098447801,38.43,81622.55,1.0,-0.07411,5e-05,9.45708]
[1778098449976,38.44,81618.06,1.0,-0.07437,5e-05,9.48162]
[1778098451887,38.44,81610.96,1.0,-0.07477,5e-05,9.52019]
[1778098457570,38.45,81608.72,1.0,-0.07493,5e-05,9.53539]
[1778098462607,38.45,81605.71,1.0,-0.07513,5e-05,9.55398]
[1778098467640,38.46,81604.0,1.0,-0.07525,5e-05,9.56582]
[1778098472676,38.47,81603.42,1.0,-0.07529,5e-05,9.56779]
[1778098475611,38.47,81600.84,1.0,-0.07544,5e-05,9.58238]
[1778098478562,38.47,81607.92,1.0,-0.07507,5e-05,9.54752]
[1778098478780,38.47,81607.92,1.0,-0.07507,5e-05,9.54752]
[1778098478923,38.47,81607.92,1.0,-0.07507,5e-05,9.54752]
[1778098479326,38.47,81607.92,1.0,-0.07507,5e-05,9.54752]
[1778098481476,38.47,81615.55,1.0,-0.07467,5e-05,9.50903]
[1778098482546,38.47,81615.55,1.0,-0.07467,5e-05,9.50903]
[1778098484245,38.47,81623.86,1.0,-0.07421,5e-05,9.46594]
[1778098484343,38.47,81623.11,1.0,-0.07425,5e-05,9.46959]
[1778098488283,38.47,81619.54,1.0,-0.07445,5e-05,9.48821]
[1778098488287,38.47,81619.54,1.0,-0.07445,5e-05,9.48821]
[1778098488304,38.47,81620.16,1.0,-0.07442,5e-05,9.48562]
[1778098490293,38.47,81620.16,1.0,-0.07442,5e-05,9.48562]
[1778098493584,38.48,81613.9,1.0,-0.07477,5e-05,9.51942]
[1778098494568,38.48,81613.16,1.0,-0.07481,5e-05,9.52325]
[1778098494919,38.48,81613.16,1.0,-0.07481,5e-05,9.52325]
[1778098501028,38.48,81605.27,1.0,-0.07526,5e-05,9.56526]
[1778098501584,38.48,81613.42,1.0,-0.07482,5e-05,9.52342]
[1778098506917,38.48,81617.07,1.0,-0.07464,5e-05,9.50657]
[1778098512275,38.49,81616.58,1.0,-0.07469,5e-05,9.51133]
[1778098517993,38.49,81624.11,1.0,-0.0743,5e-05,9.47444]
[1778098523030,38.5,81624.63,1.0,-0.07429,5e-05,9.47328]
[1778098524599,38.5,81624.66,1.0,-0.07429,5e-05,9.47343]
[1778098530083,38.5,81638.79,1.0,-0.07355,5e-05,9.40264]
[1778098535252,38.5,81639.12,1.0,-0.07352,5e-05,9.39855]
[1778098540404,38.51,81650.69,1.0,-0.07292,5e-05,9.34149]
[1778098546194,38.51,81651.92,1.0,-0.07289,5e-05,9.33813]
[1778098547576,38.51,81652.12,1.0,-0.07288,5e-05,9.33758]
[1778098547630,38.51,81652.12,1.0,-0.07288,5e-05,9.33758]
[1778098556263,38.52,81645.21,1.0,-0.07329,5e-05,9.37665]
[1778098558365,38.52,81646.8,1.0,-0.07321,5e-05,9.36887]
[1778098558556,38.52,81644.26,1.0,-0.07335,5e-05,9.38225]
[1778098559231,38.52,81644.26,1.0,-0.07335,5e-05,9.38225]
[1778098561123,38.53,81632.37,1.0,-0.074,5e-05,9.44469]
[1778098561809,38.53,81628.09,1.0,-0.07424,5e-05,9.46733]
[1778098563122,38.53,81628.09,1.0,-0.07424,5e-05,9.46793]
[1778098568217,38.53,81628.14,1.0,-0.07427,5e-05,9.4707]
[1778098570361,38.54,81627.9,1.0,-0.0743,5e-05,9.47374]
[1778098573382,38.54,81626.88,1.0,-0.07436,5e-05,9.47959]
[1778098579424,38.54,81624.11,1.0,-0.07453,5e-05,9.49503]
[1778098584459,38.54,81621.11,1.0,-0.0747,5e-05,9.51146]
[1778098589496,38.55,81621.11,1.0,-0.07471,5e-05,9.51234]
[1778098594529,38.55,81621.14,1.0,-0.07469,5e-05,9.50915]
[1778098599564,38.55,81625.44,1.0,-0.07447,5e-05,9.48805]
[1778098605606,38.55,81626.22,1.0,-0.07444,5e-05,9.48544]
[1778098609841,38.55,81626.42,1.0,-0.07443,5e-05,9.48488]
[1778098613651,38.55,81635.86,1.0,-0.07392,5e-05,9.4366]
[1778098613657,38.55,81635.98,1.0,-0.07392,5e-05,9.43582]
[1778098618698,38.55,81644.16,1.0,-0.07347,5e-05,9.39305]
[1778098619724,38.55,81644.16,1.0,-0.07347,5e-05,9.39305]
[1778098620452,38.55,81645.46,1.0,-0.0734,5e-05,9.3862]
[1778098625750,38.56,81645.72,1.0,-0.0734,5e-05,9.3866]
[1778098632302,38.56,81648.11,1.0,-0.0733,5e-05,9.3767]
[1778098633377,38.56,81648.11,1.0,-0.0733,5e-05,9.3767]
[1778098638841,38.56,81647.77,1.0,-0.07333,5e-05,9.3803]
[1778098643876,38.57,81650.07,1.0,-0.07323,5e-05,9.37033]
[1778098647092,38.57,81650.06,1.0,-0.07324,5e-05,9.37173]
[1778098652445,38.58,81652.11,1.0,-0.07315,5e-05,9.36183]
[1778098655138,38.58,81653.12,1.0,-0.07311,5e-05,9.35732]
[1778098660998,38.59,81663.61,1.0,-0.07258,5e-05,9.30704]
[1778098666033,38.59,81665.17,1.0,-0.07253,5e-05,9.30168]
[1778098669106,38.6,81665.04,1.0,-0.07255,5e-05,9.30388]
[1778098669818,38.6,81665.11,1.0,-0.07255,5e-05,9.3043]
[1778098669865,38.6,81665.11,1.0,-0.07255,5e-05,9.3043]
[1778098670307,38.6,81665.11,1.0,-0.07255,5e-05,9.3043]
[1778098670356,38.6,81662.57,1.0,-0.0727,5e-05,9.31803]
[1778098675967,38.61,81662.94,1.0,-0.07271,5e-05,9.31995]
[1778098676383,38.61,81662.94,1.0,-0.07271,5e-05,9.31995]
[1778098676484,38.61,81662.84,1.0,-0.07273,5e-05,9.32122]
[1778098680174,38.61,81662.63,1.0,-0.07276,5e-05,9.32458]
[1778098680353,38.61,81662.63,1.0,-0.07276,5e-05,9.32458]
[1778098683588,38.62,81662.17,1.0,-0.07282,5e-05,9.32997]
[1778098689194,38.63,81663.67,1.0,-0.07278,5e-05,9.32686]
[1778098694230,38.63,81667.99,1.0,-0.07259,5e-05,9.30869]
[1778098694858,38.63,81667.99,1.0,-0.07259,5e-05,9.30869]
[1778098699264,38.64,81654.89,1.0,-0.07333,5e-05,9.37889]
[1778098704302,38.65,81655.54,1.0,-0.07332,5e-05,9.37885]
[1778098709335,38.65,81657.81,1.0,-0.07324,5e-05,9.37044]
[1778098710893,38.66,81658.08,1.0,-0.07323,5e-05,9.36969]
[1778098716383,38.66,81664.29,1.0,-0.07291,5e-05,9.33792]
[1778098721418,38.67,81665.73,1.0,-0.07287,5e-05,9.33389]
[1778098723164,38.67,81665.14,1.0,-0.0729,5e-05,9.33755]
[1778098723740,38.67,81664.95,1.0,-0.07292,5e-05,9.33916]
[1778098730482,38.68,81668.39,1.0,-0.07277,5e-05,9.32467]
[1778098735517,38.68,81665.97,1.0,-0.07291,5e-05,9.33837]
[1778098737696,38.68,81664.91,1.0,-0.07297,5e-05,9.3443]
[1778098739074,38.68,81663.94,1.0,-0.07303,5e-05,9.3495]
[1778098739546,38.68,81663.83,1.0,-0.07304,5e-05,9.35031]
[1778098743788,38.69,81662.53,1.0,-0.07312,5e-05,9.35794]
[1778098745136,38.69,81663.47,1.0,-0.07307,5e-05,9.35339]
[1778098745220,38.69,81662.71,1.0,-0.07311,5e-05,9.35751]
[1778098750334,38.69,81659.04,1.0,-0.07332,5e-05,9.3776]
[1778098754590,38.69,81656.61,1.0,-0.07347,5e-05,9.39234]
[1778098756672,38.7,81643.28,1.0,-0.07421,5e-05,9.46225]
[1778098763223,38.7,81637.87,1.0,-0.07453,5e-05,9.49311]
[1778098768762,38.71,81632.42,1.0,-0.07485,5e-05,9.52329]
[1778098773793,38.71,81627.09,1.0,-0.07513,5e-05,9.54883]
[1778098778828,38.72,81630.7,1.0,-0.07496,5e-05,9.53239]
[1778098784869,38.72,81631.19,1.0,-0.07496,5e-05,9.53257]
[1778098793433,38.73,81631.09,1.0,-0.07501,5e-05,9.53714]
[1778098798968,38.73,81630.61,1.0,-0.07505,5e-05,9.54185]
[1778098804008,38.74,81630.06,1.0,-0.07511,5e-05,9.5469]
[1778098809039,38.74,81629.56,1.0,-0.07516,5e-05,9.55167]
[1778098809988,38.74,81629.56,1.0,-0.07516,5e-05,9.55167]
[1778098811921,38.74,81644.6,1.0,-0.07434,5e-05,9.47452]
[1778098812720,38.74,81647.44,1.0,-0.07419,5e-05,9.46028]
[1778098813919,38.74,81647.59,1.0,-0.07419,5e-05,9.45968]
[1778098813927,38.74,81647.59,1.0,-0.07419,5e-05,9.45968]
[1778098815944,38.75,81648.62,1.0,-0.07414,5e-05,9.45473]
[1778098816088,38.75,81648.62,1.0,-0.07414,5e-05,9.45473]
[1778098822021,38.75,81649.19,1.0,-0.07411,5e-05,9.45197]
[1778098822131,38.75,81649.19,1.0,-0.07411,5e-05,9.45197]
[1778098824033,38.75,81645.76,1.0,-0.0743,5e-05,9.47062]
[1778098824654,38.75,81646.93,1.0,-0.07424,5e-05,9.46473]
[1778098828086,38.75,81648.48,1.0,-0.07416,5e-05,9.45713]
[1778098828094,38.75,81648.48,1.0,-0.07416,5e-05,9.45713]
[1778098830106,38.75,81647.88,1.0,-0.0742,5e-05,9.46042]
[1778098830111,38.75,81647.88,1.0,-0.0742,5e-05,9.46042]
[1778098834163,38.75,81650.67,1.0,-0.07402,5e-05,9.44256]
[1778098834257,38.75,81652.41,1.0,-0.07393,5e-05,9.43378]
[1778098840260,38.75,81654.69,1.0,-0.07382,5e-05,9.4228]
[1778098847309,38.75,81654.7,1.0,-0.07382,5e-05,9.42364]
[1778098849244,38.75,81654.7,1.0,-0.07382,5e-05,9.42364]
[1778098850340,38.75,81653.91,1.0,-0.07387,5e-05,9.42804]
[1778098850773,38.75,81652.05,1.0,-0.07397,5e-05,9.43766]
[1778098852360,38.75,81654.43,1.0,-0.07384,5e-05,9.42558]
[1778098852368,38.75,81654.43,1.0,-0.07384,5e-05,9.42558]
[1778098852447,38.75,81655.85,1.0,-0.07377,5e-05,9.41844]
[1778098854388,38.75,81655.85,1.0,-0.07377,5e-05,9.41855]
[1778098854781,38.76,81659.01,1.0,-0.0736,5e-05,9.40255]
[1778098858433,38.76,81660.22,1.0,-0.07354,5e-05,9.39681]
[1778098858439,38.76,81660.22,1.0,-0.07354,5e-05,9.39681]
[1778098860452,38.76,81660.22,1.0,-0.07355,5e-05,9.39711]
[1778098860460,38.76,81660.22,1.0,-0.07355,5e-05,9.39711]
[1778098864495,38.76,81660.66,1.0,-0.07353,5e-05,9.39546]
[1778098864504,38.76,81660.66,1.0,-0.07353,5e-05,9.39546]
[1778098864538,38.76,81660.66,1.0,-0.07353,5e-05,9.39546]
[1778098864788,38.76,81660.69,1.0,-0.07353,5e-05,9.39546]
[1778098866519,38.76,81660.69,1.0,-0.07353,5e-05,9.3956]
[1778098866704,38.76,81660.98,1.0,-0.07352,5e-05,9.39428]
[1778098868536,38.76,81660.91,1.0,-0.07352,5e-05,9.39478]
[1778098868545,38.76,81660.91,1.0,-0.07352,5e-05,9.39478]
[1778098870571,38.76,81659.7,1.0,-0.07359,5e-05,9.40125]
[1778098870578,38.76,81659.27,1.0,-0.07361,5e-05,9.40358]
[1778098874502,38.76,81642.52,1.0,-0.07451,5e-05,9.48954]
[1778098879538,38.76,81636.96,1.0,-0.07481,5e-05,9.51801]
[1778098882765,38.76,81620.87,1.0,-0.07569,5e-05,9.60057]
[1778098885825,38.76,81613.76,1.0,-0.07608,5e-05,9.63739]
[1778098892279,38.76,81608.5,1.0,-0.07635,5e-05,9.6617]
[1778098892818,38.76,81608.5,1.0,-0.07635,5e-05,9.6617]
[1778098892628,38.76,81608.05,1.0,-0.07638,5e-05,9.66418]
[1778098893556,38.76,81608.05,1.0,-0.07638,5e-05,9.66418]
[1778098893635,38.76,81602.2,1.0,-0.0767,6e-05,9.6946]
[1778098895615,38.76,81600.46,1.0,-0.0768,6e-05,9.70371]
[1778098895699,38.76,81599.51,1.0,-0.07685,6e-05,9.70873]
[1778098901691,38.76,81594.84,1.0,-0.07711,6e-05,9.73335]
[1778098905758,38.76,81588.98,1.0,-0.07744,6e-05,9.76384]
[1778098905851,38.76,81585.84,1.0,-0.07761,6e-05,9.78017]
[1778098909791,38.76,81579.93,1.0,-0.07794,6e-05,9.81078]
[1778098910024,38.76,81578.88,1.0,-0.078,6e-05,9.81618]
[1778098910256,38.76,81578.88,1.0,-0.078,6e-05,9.81618]
[1778098915789,38.76,81577.76,1.0,-0.07805,6e-05,9.82134]
[1778098920824,38.76,81577.79,1.0,-0.07805,6e-05,9.82062]
[1778098925859,38.76,81580.96,1.0,-0.07786,6e-05,9.80356]
[1778098927175,38.76,81580.92,1.0,-0.07786,6e-05,9.80367]
[1778098934421,38.76,81582.99,1.0,-0.07774,6e-05,9.7921]
[1778098936240,38.76,81582.99,1.0,-0.07774,6e-05,9.7921]
[1778098937476,38.76,81582.58,1.0,-0.07776,6e-05,9.79405]
[1778098938552,38.76,81580.11,1.0,-0.0779,6e-05,9.80683]
[1778098938597,38.76,81580.77,1.0,-0.07786,6e-05,9.80327]
[1778098944492,38.76,81586.59,1.0,-0.07753,6e-05,9.77247]
[1778098950034,38.76,81585.5,1.0,-0.07759,6e-05,9.77777]
[1778098955069,38.75,81583.73,1.0,-0.07765,6e-05,9.78255]
[1778098960112,38.75,81586.73,1.0,-0.07748,6e-05,9.76651]
[1778098965635,38.75,81587.66,1.0,-0.07743,6e-05,9.76131]
[1778098965718,38.75,81587.63,1.0,-0.07743,6e-05,9.7614]
[1778098971182,38.75,81587.57,1.0,-0.07743,6e-05,9.76136]
[1778098976217,38.75,81587.93,1.0,-0.0774,6e-05,9.75913]
[1778098979729,38.75,81588.81,1.0,-0.07735,6e-05,9.75441]
[1778098981832,38.75,81592.54,1.0,-0.07715,6e-05,9.73492]
[1778098986479,38.75,81595.32,1.0,-0.07699,6e-05,9.7203]
[1778098987801,38.75,81597.08,1.0,-0.07689,6e-05,9.71117]
[1778098989633,38.75,81596.47,1.0,-0.07693,6e-05,9.71434]
[1778098989922,38.75,81596.47,1.0,-0.07693,6e-05,9.71434]
[1778098998371,38.75,81594.24,1.0,-0.07705,6e-05,9.72603]
[1778099003406,38.75,81593.53,1.0,-0.07709,6e-05,9.72975]
[1778099008441,38.75,81609.71,1.0,-0.07619,5e-05,9.64542]
[1778099011462,38.75,81621.1,1.0,-0.07554,5e-05,9.58217]
[1778099016498,38.75,81616.49,1.0,-0.07578,5e-05,9.60538]
[1778099021532,38.75,81612.4,1.0,-0.076,5e-05,9.62601]
[1778099026567,38.75,81609.66,1.0,-0.07615,5e-05,9.63975]
[1778099031603,38.75,81608.5,1.0,-0.07621,5e-05,9.6454]
[1778099036637,38.75,81615.01,1.0,-0.07585,5e-05,9.61161]
[1778099041677,38.75,81615.26,1.0,-0.07584,5e-05,9.61028]
[1778099046715,38.75,81606.45,1.0,-0.07632,6e-05,9.65556]
[1778099051743,38.74,81604.35,1.0,-0.07643,6e-05,9.66615]
[1778099056779,38.74,81603.09,1.0,-0.0765,6e-05,9.67244]
[1778099061814,38.74,81600.63,1.0,-0.07663,6e-05,9.68496]
[1778099067856,38.74,81599.0,1.0,-0.07672,6e-05,9.69311]
[1778099072891,38.74,81598.91,1.0,-0.07669,6e-05,9.6893]
[1778099080947,38.74,81597.27,1.0,-0.07678,6e-05,9.69755]
[1778099085982,38.74,81597.37,1.0,-0.07677,6e-05,9.69688]
[1778099091017,38.74,81601.0,1.0,-0.07657,6e-05,9.67795]
[1778099096052,38.74,81600.43,1.0,-0.0766,6e-05,9.6808]
[1778099103333,38.74,81599.98,1.0,-0.07662,6e-05,9.68311]
[1778099108510,38.74,81601.58,1.0,-0.07653,6e-05,9.6746]
[1778099114178,38.74,81609.25,1.0,-0.07612,5e-05,9.63523]
[1778099119214,38.74,81610.62,1.0,-0.07604,5e-05,9.62833]
[1778099124249,38.74,81612.28,1.0,-0.07595,5e-05,9.61992]
[1778099129286,38.74,81615.56,1.0,-0.07578,5e-05,9.60321]
[1778099132306,38.74,81628.52,1.0,-0.07504,5e-05,9.53209]
[1778099137341,38.74,81631.37,1.0,-0.07487,5e-05,9.51613]
[1778099142376,38.74,81635.03,1.0,-0.07466,5e-05,9.49607]
[1778099148418,38.73,81633.09,1.0,-0.07475,5e-05,9.50457]
[1778099153459,38.73,81632.52,1.0,-0.07477,5e-05,9.50623]
[1778099159495,38.73,81630.71,1.0,-0.07487,5e-05,9.51619]
[1778099166044,38.74,81631.47,1.0,-0.07484,5e-05,9.5135]
[1778099171580,38.74,81633.36,1.0,-0.07475,5e-05,9.50486]
[1778099179637,38.74,81632.44,1.0,-0.07482,5e-05,9.51096]
[1778099184674,38.74,81632.77,1.0,-0.07481,5e-05,9.51008]
[1778099185903,38.74,81632.77,1.0,-0.07481,5e-05,9.51008]
[1778099186261,38.74,81634.22,1.0,-0.07473,5e-05,9.50281]
[1778099186463,38.74,81634.22,1.0,-0.07473,5e-05,9.50281]
[1778099186685,38.74,81634.79,1.0,-0.0747,5e-05,9.49988]
[1778099187693,38.74,81649.26,1.0,-0.07392,5e-05,9.42619]
[1778099192935,38.74,81653.6,1.0,-0.07367,5e-05,9.40091]
[1778099194204,38.75,81654.25,1.0,-0.07364,5e-05,9.39821]
[1778099199960,38.75,81656.57,1.0,-0.07354,5e-05,9.3879]
[1778099206118,38.75,81663.45,1.0,-0.07317,5e-05,9.35248]
[1778099206123,38.75,81663.45,1.0,-0.07317,5e-05,9.35248]
[1778099211862,38.75,81666.42,1.0,-0.073,5e-05,9.33651]
[1778099212712,38.75,81666.42,1.0,-0.073,5e-05,9.33651]
[1778099213231,38.75,81666.83,1.0,-0.07298,5e-05,9.33432]
[1778099214338,38.75,81666.85,1.0,-0.07297,5e-05,9.33412]
[1778099219918,38.75,81665.86,1.0,-0.07302,5e-05,9.33851]
[1778099221810,38.74,81667.41,1.0,-0.07294,5e-05,9.33052]
[1778099222012,38.74,81667.41,1.0,-0.07294,5e-05,9.33052]
[1778099222038,38.74,81669.28,1.0,-0.07284,5e-05,9.32091]
[1778099222525,38.74,81669.28,1.0,-0.07284,5e-05,9.32091]
[1778099222581,38.74,81669.28,1.0,-0.07284,5e-05,9.32091]
[1778099222588,38.74,81669.28,1.0,-0.07284,5e-05,9.32091]
[1778099224953,38.74,81686.64,1.0,-0.07192,5e-05,9.23284]
[1778099229988,38.75,81685.48,1.0,-0.07198,5e-05,9.23896]
[1778099230755,38.75,81685.48,1.0,-0.07198,5e-05,9.23896]
[1778099230997,38.75,81681.98,1.0,-0.07217,5e-05,9.25672]
[1778099233129,38.75,81681.98,1.0,-0.07217,5e-05,9.25674]
[1778099234019,38.75,81679.7,1.0,-0.07229,5e-05,9.26832]
[1778099234214,38.75,81679.7,1.0,-0.07229,5e-05,9.26832]
[1778099235023,38.75,81676.74,1.0,-0.07244,5e-05,9.28331]
[1778099236009,38.75,81676.74,1.0,-0.07244,5e-05,9.28331]
[1778099240197,38.75,81677.94,1.0,-0.0724,5e-05,9.27902]
[1778099240842,38.75,81677.94,1.0,-0.0724,5e-05,9.27902]
[1778099241407,38.75,81677.95,1.0,-0.07241,5e-05,9.27987]
[1778099242655,38.75,81676.6,1.0,-0.07248,5e-05,9.28715]
[1778099242876,38.75,81676.6,1.0,-0.07248,5e-05,9.28715]
[1778099243306,38.75,81676.33,1.0,-0.0725,5e-05,9.28896]
[1778099248114,38.76,81662.64,1.0,-0.07325,5e-05,9.36048]
[1778099253149,38.76,81663.54,1.0,-0.07319,5e-05,9.35341]
[1778099258184,38.76,81657.06,1.0,-0.07355,5e-05,9.38793]
[1778099263150,38.76,81657.61,1.0,-0.07353,5e-05,9.38608]
[1778099263219,38.76,81657.3,1.0,-0.07355,5e-05,9.38789]
[1778099267128,38.77,81651.76,1.0,-0.07385,5e-05,9.41675]
[1778099267217,38.77,81651.76,1.0,-0.07385,5e-05,9.41675]
[1778099270485,38.77,81648.68,1.0,-0.07402,5e-05,9.43297]
[1778099273188,38.77,81646.41,1.0,-0.07415,5e-05,9.44562]
[1778099276806,38.77,81629.77,1.0,-0.07507,5e-05,9.5328]
[1778099281377,38.77,81621.69,1.0,-0.07552,5e-05,9.57542]
[1778099286897,38.77,81613.79,1.0,-0.07595,5e-05,9.61608]
[1778099292423,38.77,81609.91,1.0,-0.07617,5e-05,9.63637]
[1778099297458,38.77,81607.04,1.0,-0.07632,5e-05,9.65066]
[1778099301486,38.78,81593.48,1.0,-0.07708,6e-05,9.72192]
[1778099307037,38.78,81596.25,1.0,-0.07694,6e-05,9.70849]
[1778099312569,38.78,81597.07,1.0,-0.07685,6e-05,9.69932]
[1778099317604,38.77,81585.15,1.0,-0.07751,6e-05,9.76034]
[1778099322639,38.77,81575.85,1.0,-0.07801,6e-05,9.80782]
[1778099327677,38.77,81578.28,1.0,-0.07788,6e-05,9.79504]
[1778099332713,38.77,81571.83,1.0,-0.07822,6e-05,9.82693]
[1778099337745,38.76,81579.7,1.0,-0.07776,6e-05,9.78404]
[1778099342780,38.76,81578.65,1.0,-0.0778,6e-05,9.78751]
[1778099347814,38.76,81580.77,1.0,-0.07766,6e-05,9.77457]
[1778099352190,38.75,81580.87,1.0,-0.07764,6e-05,9.77292]
[1778099357623,38.75,81575.84,1.0,-0.0779,6e-05,9.79682]
[1778099358255,38.75,81575.84,1.0,-0.0779,6e-05,9.79682]
[1778099363927,38.74,81568.83,1.0,-0.07826,6e-05,9.83031]
[1778099368962,38.74,81571.39,1.0,-0.07809,6e-05,9.81458]
[1778099373997,38.73,81576.25,1.0,-0.07777,6e-05,9.78289]
[1778099375601,38.73,81575.63,1.0,-0.0778,6e-05,9.7857]
[1778099376399,38.73,81575.59,1.0,-0.07779,6e-05,9.78547]
[1778099382053,38.73,81569.3,1.0,-0.07813,6e-05,9.81715]
[1778099387088,38.73,81565.9,1.0,-0.07832,6e-05,9.83436]
[1778099388763,38.73,81565.78,1.0,-0.07833,6e-05,9.83488]
[1778099393876,38.73,81555.16,1.0,-0.0789,6e-05,9.88865]
[1778099394137,38.72,81550.32,1.0,-0.07918,6e-05,9.91382]
[1778099394586,38.72,81550.32,1.0,-0.07918,6e-05,9.91382]
[1778099395145,38.72,81550.64,1.0,-0.07916,6e-05,9.91191]
[1778099396922,38.72,81550.81,1.0,-0.07914,6e-05,9.91079]
[1778099398733,38.72,81550.44,1.0,-0.07916,6e-05,9.91228]
[1778099404207,38.72,81548.67,1.0,-0.07925,6e-05,9.92022]
[1778099405610,38.72,81548.59,1.0,-0.07925,6e-05,9.92041]
[1778099405623,38.72,81548.59,1.0,-0.07925,6e-05,9.92041]
[1778099406222,38.72,81545.75,1.0,-0.07941,6e-05,9.93533]
[1778099406822,38.72,81545.75,1.0,-0.07941,6e-05,9.93533]
[1778099410720,38.72,81544.83,1.0,-0.07945,6e-05,9.93878]
[1778099411263,38.72,81546.41,1.0,-0.07935,6e-05,9.93022]
[1778099412040,38.72,81546.41,1.0,-0.07935,6e-05,9.93022]
[1778099412269,38.72,81553.94,1.0,-0.07892,6e-05,9.89043]
[1778099412657,38.72,81553.94,1.0,-0.07892,6e-05,9.89043]
[1778099413276,38.72,81558.86,1.0,-0.07864,6e-05,9.86446]
[1778099414412,38.72,81558.08,1.0,-0.07869,6e-05,9.86842]
[1778099414888,38.72,81558.08,1.0,-0.07869,6e-05,9.86842]
[1778099415411,38.72,81553.64,1.0,-0.07894,6e-05,9.89157]
[1778099415782,38.72,81553.64,1.0,-0.07894,6e-05,9.89157]
[1778099416306,38.71,81553.01,1.0,-0.07897,6e-05,9.89472]
[1778099416423,38.71,81553.01,1.0,-0.07897,6e-05,9.89472]
[1778099417620,38.71,81547.41,1.0,-0.07929,6e-05,9.92396]
[1778099419894,38.71,81545.12,1.0,-0.07941,6e-05,9.93557]
[1778099420138,38.71,81545.12,1.0,-0.07941,6e-05,9.93557]
[1778099421167,38.71,81545.32,1.0,-0.0794,6e-05,9.93431]
[1778099426377,38.71,81537.52,1.0,-0.07983,6e-05,9.97397]
[1778099427267,38.71,81537.52,1.0,-0.07983,6e-05,9.97397]
[1778099427392,38.71,81537.81,1.0,-0.07981,6e-05,9.97244]
[1778099429397,38.71,81519.45,1.0,-0.08085,6e-05,10.0685]
[1778099430896,38.71,81519.32,1.0,-0.08086,6e-05,10.06877]
[1778099436346,38.7,81515.04,1.0,-0.08106,6e-05,10.0856]
[1778099436571,38.7,81516.59,1.0,-0.08096,6e-05,10.0765]
[1778099437349,38.7,81516.59,1.0,-0.08096,6e-05,10.0765]
[1778099439215,38.7,81515.72,1.0,-0.081,6e-05,10.08068]
[1778099441252,38.7,81514.86,1.0,-0.08104,6e-05,10.08436]
[1778099441626,38.7,81514.72,1.0,-0.08104,6e-05,10.08422]
[1778099441647,38.7,81514.72,1.0,-0.08104,6e-05,10.08422]
[1778099444030,38.7,81502.17,1.0,-0.08176,6e-05,10.14996]
[1778099447198,38.69,81504.72,1.0,-0.0816,6e-05,10.13534]
[1778099449333,38.69,81504.72,1.0,-0.08159,6e-05,10.13426]
[1778099449510,38.69,81503.29,1.0,-0.08166,6e-05,10.14077]
[1778099450810,38.69,81495.3,1.0,-0.08213,6e-05,10.18329]
[1778099451231,38.69,81495.3,1.0,-0.08213,6e-05,10.18329]
[1778099453195,38.69,81490.93,1.0,-0.08237,6e-05,10.20539]
[1778099453244,38.69,81480.9,1.0,-0.08295,6e-05,10.2583]
[1778099453762,38.69,81480.9,1.0,-0.08295,6e-05,10.2583]
[1778099453810,38.68,81472.06,1.0,-0.08346,6e-05,10.30494]
[1778099454474,38.68,81472.06,1.0,-0.08346,6e-05,10.30494]
[1778099455023,38.68,81472.06,1.0,-0.08346,6e-05,10.30494]
[1778099455103,38.68,81467.27,1.0,-0.08374,6e-05,10.32988]
[1778099460616,38.67,81462.86,1.0,-0.08395,6e-05,10.34836]
[1778099465629,38.67,81462.62,1.0,-0.08392,6e-05,10.34624]
[1778099465697,38.66,81456.23,1.0,-0.08429,6e-05,10.37973]
[1778099470730,38.66,81447.75,1.0,-0.08476,6e-05,10.42167]
[1778099473006,38.65,81446.95,1.0,-0.08479,6e-05,10.42403]
[1778099473606,38.65,81439.29,1.0,-0.08524,6e-05,10.46438]
[1778099474658,38.65,81439.29,1.0,-0.08522,6e-05,10.46338]
[1778099475564,38.65,81437.67,1.0,-0.08531,6e-05,10.4711]
[1778099475892,38.65,81437.67,1.0,-0.08531,6e-05,10.4711]
[1778099475982,38.65,81437.67,1.0,-0.08531,6e-05,10.4711]
[1778099476493,38.64,81437.4,1.0,-0.08532,6e-05,10.47158]
[1778099476731,38.64,81437.4,1.0,-0.08531,6e-05,10.4706]
[1778099477653,38.64,81437.4,1.0,-0.08531,6e-05,10.4706]
[1778099482770,38.63,81435.58,1.0,-0.08536,6e-05,10.47509]
[1778099483615,38.63,81435.58,1.0,-0.08536,6e-05,10.47509]
[1778099483676,38.63,81435.58,1.0,-0.08536,6e-05,10.47509]
[1778099483785,38.63,81436.69,1.0,-0.08528,6e-05,10.4681]
[1778099485755,38.63,81433.85,1.0,-0.08544,6e-05,10.48249]
[1778099490720,38.62,81430.67,1.0,-0.0856,6e-05,10.49637]
[1778099491525,38.62,81428.26,1.0,-0.08573,6e-05,10.50876]
[1778099491572,38.62,81428.26,1.0,-0.08573,6e-05,10.50876]
[1778099491811,38.62,81428.26,1.0,-0.08573,6e-05,10.50876]
[1778099496689,38.62,81423.86,1.0,-0.08594,6e-05,10.52606]
[1778099496930,38.62,81423.86,1.0,-0.08594,6e-05,10.52606]
[1778099499991,38.61,81435.25,1.0,-0.08525,6e-05,10.46372]
[1778099501934,38.61,81433.9,1.0,-0.08533,6e-05,10.4705]
[1778099506167,38.61,81433.68,1.0,-0.08533,6e-05,10.47062]
[1778099508006,38.61,81431.96,1.0,-0.08542,6e-05,10.47939]
[1778099511998,38.61,81429.53,1.0,-0.08556,6e-05,10.49137]
[1778099512252,38.61,81429.53,1.0,-0.08556,6e-05,10.49137]
[1778099514971,38.61,81423.58,1.0,-0.08591,6e-05,10.52269]
[1778099515765,38.6,81414.22,1.0,-0.08647,6e-05,10.57315]
[1778099516104,38.6,81414.22,1.0,-0.08647,6e-05,10.57315]
[1778099521113,38.6,81406.54,1.0,-0.08692,6e-05,10.61265]
[1778099524068,38.6,81419.18,1.0,-0.08613,6e-05,10.54254]
[1778099524197,38.6,81419.18,1.0,-0.08613,6e-05,10.54254]
[1778099529926,38.59,81413.83,1.0,-0.08643,6e-05,10.56936]
[1778099530107,38.59,81413.83,1.0,-0.08643,6e-05,10.56936]
[1778099532187,38.59,81425.84,1.0,-0.08569,6e-05,10.50313]
[1778099532246,38.59,81425.84,1.0,-0.08569,6e-05,10.50313]
[1778099532414,38.59,81425.84,1.0,-0.08569,6e-05,10.50313]
[1778099534324,38.59,81414.67,1.0,-0.08637,6e-05,10.56349]
[1778099536343,38.59,81410.87,1.0,-0.08659,6e-05,10.58352]
[1778099538383,38.59,81410.09,1.0,-0.08663,6e-05,10.587]
[1778099543722,38.58,81396.12,1.0,-0.08746,6e-05,10.66047]
[1778099545346,38.58,81396.34,1.0,-0.08744,6e-05,10.65878]
[1778099545393,38.58,81390.14,1.0,-0.08781,6e-05,10.69165]
[1778099546213,38.58,81390.14,1.0,-0.08781,6e-05,10.69165]
[1778099546266,38.58,81390.14,1.0,-0.08781,6e-05,10.69165]
[1778099546358,38.58,81390.14,1.0,-0.08781,6e-05,10.69165]
[1778099546468,38.58,81390.14,1.0,-0.08781,6e-05,10.69165]
[1778099546477,38.58,81384.13,1.0,-0.08817,6e-05,10.72399]
[1778099548418,38.58,81383.64,1.0,-0.0882,6e-05,10.72667]
[1778099548495,38.58,81368.44,1.0,-0.08913,6e-05,10.80877]
[1778099551457,38.57,81365.25,1.0,-0.08932,6e-05,10.8256]
[1778099553986,38.57,81362.56,1.0,-0.08944,6e-05,10.83398]
[1778099554445,38.57,81362.56,1.0,-0.08944,6e-05,10.83398]
[1778099555179,38.57,81362.52,1.0,-0.08942,6e-05,10.83274]
[1778099558606,38.56,81354.64,1.0,-0.08989,6e-05,10.87385]
[1778099560624,38.56,81352.75,1.0,-0.09,6e-05,10.88299]
[1778099562647,38.56,81354.18,1.0,-0.08989,6e-05,10.87363]
[1778099564666,38.55,81354.68,1.0,-0.08985,6e-05,10.86993]
[1778099570391,38.55,81351.85,1.0,-0.08998,6e-05,10.88142]
[1778099573764,38.54,81351.25,1.0,-0.08999,6e-05,10.88236]
[1778099578830,38.54,81332.5,1.0,-0.09115,6e-05,10.98337]
[1778099578835,38.54,81332.5,1.0,-0.09115,6e-05,10.98337]
[1778099579775,38.54,81328.94,1.0,-0.09137,6e-05,11.00291]
[1778099579781,38.54,81328.94,1.0,-0.09137,6e-05,11.00291]
[1778099580461,38.54,81327.35,1.0,-0.09147,6e-05,11.01152]
[1778099580822,38.54,81327.35,1.0,-0.09147,6e-05,11.01152]
[1778099580849,38.54,81327.35,1.0,-0.09147,6e-05,11.01152]
[1778099586145,38.53,81321.83,1.0,-0.09179,6e-05,11.03893]
[1778099586908,38.53,81321.38,1.0,-0.09181,6e-05,11.04079]
[1778099587969,38.53,81319.14,1.0,-0.09194,6e-05,11.05258]
[1778099588522,38.53,81315.66,1.0,-0.09216,6e-05,11.07133]
[1778099589594,38.52,81311.26,1.0,-0.09244,6e-05,11.09551]
[1778099589759,38.52,81311.26,1.0,-0.09244,6e-05,11.09551]
[1778099589917,38.52,81311.26,1.0,-0.09244,6e-05,11.09551]
[1778099590985,38.52,81308.41,1.0,-0.09262,6e-05,11.11106]
[1778099591194,38.52,81308.41,1.0,-0.09262,6e-05,11.11106]
[1778099592546,38.52,81289.34,1.0,-0.09384,6e-05,11.21669]
[1778099596429,38.52,81294.08,1.0,-0.09352,6e-05,11.18865]
[1778099597013,38.52,81293.88,1.0,-0.09352,6e-05,11.18928]
[1778099599554,38.52,81285.35,1.0,-0.09407,7e-05,11.23595]
[1778099599625,38.52,81284.58,1.0,-0.09411,7e-05,11.2397]
[1778099601068,38.52,81288.85,1.0,-0.09383,6e-05,11.21581]
[1778099603510,38.51,81296.67,1.0,-0.09331,6e-05,11.17103]
[1778099604775,38.51,81299.45,1.0,-0.09312,6e-05,11.1546]
[1778099607434,38.51,81297.09,1.0,-0.09327,6e-05,11.16685]
[1778099613199,38.5,81308.9,1.0,-0.09244,6e-05,11.09404]
[1778099613988,38.5,81306.53,1.0,-0.09259,6e-05,11.10688]
[1778099616244,38.5,81308.37,1.0,-0.09247,6e-05,11.0959]
[1778099616259,38.5,81308.37,1.0,-0.09247,6e-05,11.0959]
[1778099621755,38.5,81312.03,1.0,-0.09221,6e-05,11.07338]
[1778099626790,38.49,81308.03,1.0,-0.09245,6e-05,11.09413]
[1778099628150,38.49,81308.03,1.0,-0.09245,6e-05,11.09413]
[1778099634562,38.49,81320.79,1.0,-0.09161,6e-05,11.02176]
[1778099634594,38.49,81320.4,1.0,-0.09163,6e-05,11.02358]
[1778099636879,38.49,81323.29,1.0,-0.09145,6e-05,11.00737]
[1778099637506,38.49,81323.29,1.0,-0.09145,6e-05,11.00737]
[1778099637599,38.49,81336.45,1.0,-0.09061,6e-05,10.93424]
[1778099639508,38.49,81336.45,1.0,-0.09061,6e-05,10.93424]
[1778099639603,38.49,81337.46,1.0,-0.09055,6e-05,10.92862]
[1778099644916,38.49,81337.55,1.0,-0.09054,6e-05,10.92819]
[1778099649951,38.49,81340.1,1.0,-0.09038,6e-05,10.91416]
[1778099653651,38.49,81338.86,1.0,-0.09046,6e-05,10.92106]
[1778099653657,38.49,81338.86,1.0,-0.09046,6e-05,10.92106]
[1778099653979,38.49,81338.86,1.0,-0.09046,6e-05,10.92106]
[1778099659571,38.49,81350.62,1.0,-0.08972,6e-05,10.85648]
[1778099663767,38.49,81355.77,1.0,-0.08939,6e-05,10.82724]
[1778099665476,38.49,81356.09,1.0,-0.08937,6e-05,10.82521]
[1778099665492,38.49,81356.09,1.0,-0.08937,6e-05,10.82521]
[1778099665626,38.49,81356.09,1.0,-0.08937,6e-05,10.82521]
[1778099668338,38.49,81349.2,1.0,-0.0898,6e-05,10.86281]
[1778099668462,38.49,81337.47,1.0,-0.09054,6e-05,10.9277]
[1778099674121,38.49,81334.49,1.0,-0.09069,6e-05,10.93999]
[1778099679158,38.49,81334.38,1.0,-0.0907,6e-05,10.94059]
[1778099683777,38.49,81334.43,1.0,-0.0907,6e-05,10.94031]
[1778099684191,38.49,81334.94,1.0,-0.09067,6e-05,10.93748]
[1778099689226,38.49,81334.86,1.0,-0.09067,6e-05,10.9379]
[1778099694682,38.49,81334.88,1.0,-0.09067,6e-05,10.93779]
[1778099700096,38.49,81323.05,1.0,-0.09142,6e-05,11.00293]
[1778099700554,38.49,81323.05,1.0,-0.09142,6e-05,11.00293]
[1778099706649,38.49,81321.6,1.0,-0.0915,6e-05,11.0103]
[1778099708663,38.49,81320.01,1.0,-0.0916,6e-05,11.01885]
[1778099709366,38.48,81313.9,1.0,-0.09199,6e-05,11.05246]
[1778099710373,38.48,81326.12,1.0,-0.0912,6e-05,10.98438]
[1778099715408,38.48,81330.73,1.0,-0.09091,6e-05,10.95839]
[1778099720445,38.48,81331.75,1.0,-0.09084,6e-05,10.95245]
[1778099725478,38.48,81331.44,1.0,-0.09085,6e-05,10.95388]
[1778099730513,38.48,81330.8,1.0,-0.09089,6e-05,10.95719]
[1778099735548,38.48,81330.84,1.0,-0.09086,6e-05,10.95257]
[1778099740583,38.48,81329.84,1.0,-0.09092,6e-05,10.95791]
[1778099743109,38.48,81334.98,1.0,-0.09059,6e-05,10.92938]
[1778099743206,38.48,81334.98,1.0,-0.09059,6e-05,10.92938]
[1778099743604,38.48,81334.62,1.0,-0.09062,6e-05,10.93138]
[1778099744611,38.48,81349.48,1.0,-0.08967,6e-05,10.84892]
[1778099748749,38.48,81356.0,1.0,-0.08925,6e-05,10.81188]
[1778099748781,38.48,81356.0,1.0,-0.08925,6e-05,10.81188]
[1778099754002,38.48,81351.83,1.0,-0.0895,6e-05,10.83383]
[1778099754694,38.48,81351.83,1.0,-0.0895,6e-05,10.83383]
[1778099758861,38.47,81346.38,1.0,-0.08984,6e-05,10.86325]
[1778099759425,38.47,81346.38,1.0,-0.08984,6e-05,10.86325]
[1778099764751,38.48,81356.05,1.0,-0.08924,6e-05,10.81063]
[1778099766921,38.48,81356.44,1.0,-0.08922,6e-05,10.8088]
[1778099769022,38.48,81357.38,1.0,-0.08916,6e-05,10.80379]
[1778099774822,38.48,81360.71,1.0,-0.08897,6e-05,10.78651]
[1778099779369,38.48,81364.49,1.0,-0.08874,6e-05,10.76639]
[1778099781490,38.48,81367.94,1.0,-0.08853,6e-05,10.74789]
[1778099784071,38.48,81369.37,1.0,-0.08843,6e-05,10.73958]
[1778099785432,38.48,81370.06,1.0,-0.08839,6e-05,10.73566]
[1778099785453,38.48,81370.06,1.0,-0.08839,6e-05,10.73566]
[1778099785952,38.48,81370.14,1.0,-0.08838,6e-05,10.73495]
[1778099785987,38.48,81370.14,1.0,-0.08838,6e-05,10.73495]
[1778099786492,38.48,81370.14,1.0,-0.08838,6e-05,10.73495]
[1778099791942,38.48,81368.14,1.0,-0.08848,6e-05,10.74249]
[1778099796977,38.48,81372.64,1.0,-0.08821,6e-05,10.71808]
[1778099802405,38.48,81376.19,1.0,-0.08798,6e-05,10.69792]
[1778099802585,38.48,81376.19,1.0,-0.08798,6e-05,10.69792]
[1778099805034,38.48,81363.61,1.0,-0.08876,6e-05,10.7667]
[1778099810349,38.48,81363.8,1.0,-0.08875,6e-05,10.76618]
[1778099811336,38.48,81363.36,1.0,-0.08878,6e-05,10.76887]
[1778099811768,38.48,81355.41,1.0,-0.08928,6e-05,10.81276]
[1778099812793,38.48,81355.41,1.0,-0.08928,6e-05,10.81276]
[1778099812803,38.48,81353.24,1.0,-0.08942,6e-05,10.82478]
[1778099818335,38.48,81356.29,1.0,-0.08923,6e-05,10.80812]
[1778099824167,38.48,81358.19,1.0,-0.08911,6e-05,10.7978]
[1778099830763,38.48,81362.03,1.0,-0.08887,6e-05,10.77679]
[1778099831854,38.48,81362.03,1.0,-0.08887,6e-05,10.77679]
[1778099831886,38.48,81362.03,1.0,-0.08887,6e-05,10.77681]
[1778099834049,38.48,81362.03,1.0,-0.08887,6e-05,10.77681]
[1778099834237,38.48,81362.03,1.0,-0.08887,6e-05,10.77685]
[1778099839263,38.48,81361.41,1.0,-0.08891,6e-05,10.78031]
[1778099844938,38.48,81366.54,1.0,-0.08859,6e-05,10.75227]
[1778099845263,38.48,81366.54,1.0,-0.08859,6e-05,10.75227]
[1778099850739,38.48,81367.91,1.0,-0.0885,6e-05,10.74399]
[1778099851462,38.48,81368.14,1.0,-0.08849,6e-05,10.74281]
[1778099854208,38.48,81368.13,1.0,-0.08846,6e-05,10.73885]
[1778099860322,38.48,81367.35,1.0,-0.08851,6e-05,10.74358]
[1778099865455,38.48,81368.78,1.0,-0.08843,6e-05,10.73635]
[1778099869919,38.49,81367.23,1.0,-0.08853,6e-05,10.74529]
[1778099870984,38.49,81367.6,1.0,-0.08851,6e-05,10.74336]
[1778099874522,38.49,81367.65,1.0,-0.08851,6e-05,10.74338]
[1778099879323,38.49,81367.04,1.0,-0.08855,6e-05,10.74724]
[1778099881120,38.49,81366.49,1.0,-0.08859,6e-05,10.75046]
[1778099883109,38.49,81365.8,1.0,-0.08863,6e-05,10.75435]
[1778099888640,38.49,81366.49,1.0,-0.0886,6e-05,10.75114]
[1778099894660,38.49,81366.75,1.0,-0.08859,6e-05,10.75054]
[1778099899695,38.49,81365.27,1.0,-0.08869,6e-05,10.75916]
[1778099903150,38.49,81365.38,1.0,-0.08869,6e-05,10.75884]
[1778099907217,38.49,81364.07,1.0,-0.08877,6e-05,10.7664]
[1778099910567,38.49,81364.39,1.0,-0.08875,6e-05,10.76489]
[1778099910774,38.49,81362.09,1.0,-0.0889,6e-05,10.77766]
[1778099912075,38.49,81362.3,1.0,-0.08886,6e-05,10.77242]
[1778099912787,38.49,81362.3,1.0,-0.08886,6e-05,10.77252]
[1778099913280,38.49,81362.3,1.0,-0.08886,6e-05,10.77252]
[1778099917164,38.49,81365.33,1.0,-0.08868,6e-05,10.75641]
[1778099917459,38.49,81365.33,1.0,-0.08868,6e-05,10.75641]
[1778099917822,38.49,81365.26,1.0,-0.08868,6e-05,10.7568]
[1778099918125,38.49,81365.26,1.0,-0.08868,6e-05,10.7568]
[1778099918810,38.49,81365.26,1.0,-0.08868,6e-05,10.7568]
[1778099919947,38.5,81355.73,1.0,-0.08928,6e-05,10.8096]
[1778099920843,38.5,81356.86,1.0,-0.08921,6e-05,10.80343]
[1778099922179,38.5,81357.23,1.0,-0.08919,6e-05,10.80146]
[1778099922858,38.5,81356.16,1.0,-0.08925,6e-05,10.80741]
[1778099927893,38.5,81356.58,1.0,-0.08923,6e-05,10.80533]
[1778099930878,38.5,81356.31,1.0,-0.08925,6e-05,10.80689]
[1778099930916,38.5,81356.46,1.0,-0.08924,6e-05,10.80609]
[1778099935950,38.5,81347.39,1.0,-0.08981,6e-05,10.85599]
[1778099940898,38.5,81346.28,1.0,-0.08988,6e-05,10.862]
[1778099940902,38.5,81346.28,1.0,-0.08988,6e-05,10.862]
[1778099941340,38.5,81350.18,1.0,-0.08963,6e-05,10.8404]
[1778099943884,38.5,81350.18,1.0,-0.08963,6e-05,10.8404]
[1778099944011,38.5,81352.17,1.0,-0.08951,6e-05,10.82949]
[1778099945262,38.5,81352.17,1.0,-0.08951,6e-05,10.82949]
[1778099947871,38.5,81355.73,1.0,-0.08928,6e-05,10.80997]
[1778099948987,38.5,81352.79,1.0,-0.08947,6e-05,10.82632]
[1778099949041,38.5,81352.72,1.0,-0.08947,6e-05,10.82677]
[1778099954076,38.5,81352.37,1.0,-0.0895,6e-05,10.82899]
[1778099959111,38.5,81347.58,1.0,-0.0898,6e-05,10.85566]
[1778099964146,38.5,81348.71,1.0,-0.08973,6e-05,10.84951]
[1778099970189,38.5,81349.48,1.0,-0.08969,6e-05,10.8454]
[1778099975223,38.5,81349.09,1.0,-0.08968,6e-05,10.84346]
[1778099980258,38.5,81350.54,1.0,-0.08959,6e-05,10.83559]
[1778099981340,38.5,81350.54,1.0,-0.08959,6e-05,10.83559]
[1778099981816,38.5,81354.39,1.0,-0.08935,6e-05,10.81448]
[1778099983369,38.5,81354.39,1.0,-0.08935,6e-05,10.81448]
[1778099983455,38.5,81350.23,1.0,-0.08961,6e-05,10.83748]
[1778099989322,38.5,81346.44,1.0,-0.08985,6e-05,10.85859]
[1778099991846,38.5,81346.45,1.0,-0.08985,6e-05,10.85855]
[1778099996007,38.5,81350.75,1.0,-0.08959,6e-05,10.835]
[1778099996914,38.5,81355.43,1.0,-0.08929,6e-05,10.80939]
[1778099997921,38.5,81355.43,1.0,-0.08929,6e-05,10.80939]
[1778100003431,38.5,81364.24,1.0,-0.08875,6e-05,10.76165]
[1778100011476,38.5,81368.11,1.0,-0.08853,6e-05,10.74195]
[1778100016118,38.51,81370.42,1.0,-0.08839,6e-05,10.73001]
[1778100018029,38.51,81374.54,1.0,-0.08814,6e-05,10.7076]
[1778100026580,38.51,81387.54,1.0,-0.08734,6e-05,10.63645]
[1778100031615,38.51,81389.86,1.0,-0.08716,6e-05,10.61935]
[1778100036108,38.51,81388.83,1.0,-0.08724,6e-05,10.62613]
[1778100037456,38.51,81391.89,1.0,-0.08705,6e-05,10.6098]
[1778100041925,38.51,81390.36,1.0,-0.08716,6e-05,10.61973]
[1778100047111,38.52,81389.62,1.0,-0.08723,6e-05,10.62556]
[1778100052762,38.51,81393.41,1.0,-0.08699,6e-05,10.60407]
[1778100057798,38.51,81388.4,1.0,-0.08728,6e-05,10.63008]
[1778100062835,38.51,81387.94,1.0,-0.0873,6e-05,10.63149]
[1778100067870,38.51,81385.82,1.0,-0.08743,6e-05,10.64319]
[1778100072911,38.51,81381.63,1.0,-0.08769,6e-05,10.66621]
[1778100077944,38.51,81381.18,1.0,-0.08772,6e-05,10.66867]
[1778100082979,38.51,81380.51,1.0,-0.08776,6e-05,10.67232]
[1778100083754,38.51,81380.51,1.0,-0.08776,6e-05,10.67232]
[1778100083882,38.51,81380.51,1.0,-0.08776,6e-05,10.67232]
[1778100084284,38.51,81379.2,1.0,-0.08784,6e-05,10.67948]
[1778100085405,38.51,81373.99,1.0,-0.08816,6e-05,10.70801]
[1778100086542,38.51,81362.52,1.0,-0.08888,6e-05,10.77132]
[1778100087008,38.51,81363.34,1.0,-0.08883,6e-05,10.76705]
[1778100088550,38.51,81363.45,1.0,-0.08883,6e-05,10.76668]
[1778100089022,38.51,81364.2,1.0,-0.08878,6e-05,10.76238]
[1778100094286,38.51,81367.15,1.0,-0.08855,6e-05,10.74109]
[1778100094674,38.51,81367.15,1.0,-0.08855,6e-05,10.74109]
[1778100094688,38.51,81367.15,1.0,-0.08855,6e-05,10.74109]
[1778100094966,38.51,81367.15,1.0,-0.08855,6e-05,10.74109]
[1778100095083,38.51,81367.15,1.0,-0.08855,6e-05,10.74109]
[1778100095065,38.51,81369.15,1.0,-0.08843,6e-05,10.72993]
[1778100096071,38.51,81357.32,1.0,-0.08917,6e-05,10.79522]
[1778100096671,38.51,81357.32,1.0,-0.08917,6e-05,10.79522]
[1778100097077,38.51,81345.2,1.0,-0.08993,6e-05,10.86217]
[1778100102112,38.51,81350.61,1.0,-0.08959,6e-05,10.83265]
[1778100104151,38.51,81352.02,1.0,-0.0895,6e-05,10.82488]
[1778100104291,38.51,81352.02,1.0,-0.0895,6e-05,10.82488]
[1778100104392,38.51,81346.07,1.0,-0.08988,6e-05,10.85782]
[1778100105260,38.51,81346.07,1.0,-0.08988,6e-05,10.85782]
[1778100105828,38.51,81346.07,1.0,-0.08988,6e-05,10.85782]
[1778100106608,38.51,81338.79,1.0,-0.09034,6e-05,10.89808]
[1778100106672,38.51,81338.88,1.0,-0.09033,6e-05,10.89759]
[1778100108359,38.51,81338.88,1.0,-0.09033,6e-05,10.89753]
[1778100108581,38.51,81338.88,1.0,-0.09033,6e-05,10.89753]
[1778100108802,38.51,81338.88,1.0,-0.09033,6e-05,10.89753]
[1778100109062,38.51,81338.88,1.0,-0.09033,6e-05,10.89753]
[1778100109065,38.51,81338.88,1.0,-0.09033,6e-05,10.89753]
[1778100109677,38.51,81338.88,1.0,-0.09033,6e-05,10.89747]
[1778100110155,38.51,81339.57,1.0,-0.09029,6e-05,10.89361]
[1778100110819,38.51,81339.57,1.0,-0.09029,6e-05,10.89361]
[1778100113575,38.51,81338.35,1.0,-0.09036,6e-05,10.9002]
[1778100113584,38.51,81338.35,1.0,-0.09036,6e-05,10.9002]
[1778100114863,38.51,81338.27,1.0,-0.09037,6e-05,10.90059]
[1778100114963,38.51,81338.76,1.0,-0.09034,6e-05,10.89776]
[1778100120009,38.51,81338.92,1.0,-0.09032,6e-05,10.89672]
[1778100125274,38.51,81339.84,1.0,-0.09026,6e-05,10.89129]
[1778100130309,38.51,81338.63,1.0,-0.09034,6e-05,10.89778]
[1778100131959,38.51,81338.63,1.0,-0.09034,6e-05,10.89778]
[1778100131999,38.51,81344.72,1.0,-0.08995,6e-05,10.86369]
[1778100137477,38.5,81351.63,1.0,-0.0895,6e-05,10.82424]
[1778100137586,38.5,81351.63,1.0,-0.0895,6e-05,10.82424]
[1778100142942,38.5,81363.67,1.0,-0.08871,6e-05,10.75476]
[1778100148435,38.49,81356.2,1.0,-0.08915,6e-05,10.79337]
[1778100153809,38.49,81358.02,1.0,-0.08899,6e-05,10.77793]
[1778100153840,38.49,81358.02,1.0,-0.08899,6e-05,10.77793]
[1778100161141,38.49,81359.45,1.0,-0.08889,6e-05,10.76903]
[1778100169823,38.48,81356.6,1.0,-0.08905,6e-05,10.78263]
[1778100175624,38.48,81353.16,1.0,-0.08924,6e-05,10.79991]
[1778100180656,38.48,81353.16,1.0,-0.08924,6e-05,10.79991]
[1778100181687,38.48,81356.7,1.0,-0.08901,6e-05,10.77918]
[1778100185720,38.48,81356.44,1.0,-0.08901,6e-05,10.77971]
[1778100191738,38.47,81353.53,1.0,-0.08918,6e-05,10.79401]
[1778100193819,38.47,81353.78,1.0,-0.08916,6e-05,10.79236]
[1778100195833,38.47,81359.88,1.0,-0.08877,6e-05,10.75825]
[1778100202817,38.47,81363.99,1.0,-0.0885,6e-05,10.73393]
[1778100207850,38.47,81364.01,1.0,-0.08848,6e-05,10.73278]
[1778100213892,38.46,81364.66,1.0,-0.0884,6e-05,10.72375]
[1778100219935,38.46,81362.9,1.0,-0.08849,6e-05,10.73216]
[1778100225977,38.46,81356.22,1.0,-0.08889,6e-05,10.76715]
[1778100231011,38.46,81353.56,1.0,-0.08905,6e-05,10.78148]
[1778100232623,38.46,81353.42,1.0,-0.08906,6e-05,10.78232]
[1778100233028,38.46,81351.36,1.0,-0.08919,6e-05,10.79372]
[1778100238061,38.46,81342.49,1.0,-0.08975,6e-05,10.84267]
[1778100238298,38.46,81342.49,1.0,-0.08975,6e-05,10.84267]
[1778100238303,38.46,81342.62,1.0,-0.08974,6e-05,10.84196]
[1778100243944,38.46,81341.26,1.0,-0.08983,6e-05,10.8495]
[1778100247124,38.46,81356.55,1.0,-0.08886,6e-05,10.76438]
[1778100247882,38.46,81356.55,1.0,-0.08886,6e-05,10.76438]
[1778100249121,38.46,81355.53,1.0,-0.08892,6e-05,10.76974]
[1778100254466,38.45,81348.58,1.0,-0.08935,6e-05,10.8076]
[1778100260215,38.46,81348.63,1.0,-0.08936,6e-05,10.80801]
[1778100268272,38.46,81349.65,1.0,-0.0893,6e-05,10.80344]
[1778100273863,38.46,81348.01,1.0,-0.08938,6e-05,10.80895]
[1778100279349,38.46,81343.8,1.0,-0.08966,6e-05,10.83291]
[1778100284386,38.46,81342.3,1.0,-0.08976,6e-05,10.84172]
[1778100289421,38.46,81342.85,1.0,-0.08973,6e-05,10.83912]
[1778100294456,38.46,81346.68,1.0,-0.08949,6e-05,10.8184]
[1778100296949,38.46,81346.28,1.0,-0.08952,6e-05,10.82071]
[1778100297050,38.46,81345.79,1.0,-0.08955,6e-05,10.82351]
[1778100302512,38.47,81344.43,1.0,-0.08964,6e-05,10.83159]
[1778100304478,38.47,81335.59,1.0,-0.0902,6e-05,10.88059]
[1778100305056,38.47,81332.81,1.0,-0.09038,6e-05,10.89597]
[1778100310568,38.46,81322.24,1.0,-0.09104,6e-05,10.95422]
[1778100320639,38.46,81327.03,1.0,-0.09073,6e-05,10.92693]
[1778100323379,38.46,81327.03,1.0,-0.09073,6e-05,10.92693]
[1778100330298,38.46,81327.9,1.0,-0.09067,6e-05,10.92162]
[1778100330307,38.46,81327.9,1.0,-0.09067,6e-05,10.92162]
[1778100330710,38.46,81335.06,1.0,-0.09022,6e-05,10.88187]
[1778100335745,38.46,81342.93,1.0,-0.08969,6e-05,10.83438]
[1778100339425,38.46,81341.34,1.0,-0.0898,6e-05,10.84345]
[1778100339773,38.46,81341.04,1.0,-0.08982,6e-05,10.84521]
[1778100342303,38.46,81341.25,1.0,-0.0898,6e-05,10.84415]
[1778100342343,38.46,81344.42,1.0,-0.08961,6e-05,10.8269]
[1778100347878,38.47,81342.03,1.0,-0.08976,6e-05,10.84071]
[1778100348064,38.47,81342.03,1.0,-0.08976,6e-05,10.84071]
[1778100348076,38.47,81342.03,1.0,-0.08976,6e-05,10.84071]
[1778100348367,38.47,81341.08,1.0,-0.08983,6e-05,10.84624]
[1778100354000,38.47,81347.58,1.0,-0.08943,6e-05,10.81108]
[1778100363941,38.47,81360.86,1.0,-0.08862,6e-05,10.74042]
[1778100367736,38.47,81362.69,1.0,-0.08852,6e-05,10.73111]
[1778100370130,38.47,81362.6,1.0,-0.08853,6e-05,10.73212]
[1778100370323,38.48,81357.34,1.0,-0.08886,6e-05,10.76155]
[1778100371788,38.48,81357.34,1.0,-0.08886,6e-05,10.76155]
[1778100372120,38.48,81347.91,1.0,-0.08945,6e-05,10.81375]
[1778100377161,38.48,81350.11,1.0,-0.08932,6e-05,10.80226]
[1778100379903,38.48,81355.36,1.0,-0.089,6e-05,10.77377]
[1778100380074,38.48,81356.56,1.0,-0.08893,6e-05,10.76733]
[1778100386118,38.48,81359.07,1.0,-0.08878,6e-05,10.75438]
[1778100391151,38.48,81357.6,1.0,-0.08885,6e-05,10.75894]
[1778100396604,38.48,81360.44,1.0,-0.08868,6e-05,10.7438]
[1778100402229,38.48,81362.45,1.0,-0.08856,6e-05,10.73379]
[1778100407263,38.49,81362.98,1.0,-0.08854,6e-05,10.73164]
[1778100412298,38.49,81365.56,1.0,-0.08839,6e-05,10.71831]
[1778100417334,38.49,81365.25,1.0,-0.08842,6e-05,10.72088]
[1778100422368,38.49,81364.96,1.0,-0.08844,6e-05,10.72333]
[1778100426737,38.49,81365.38,1.0,-0.08842,6e-05,10.72171]
[1778100427403,38.49,81364.64,1.0,-0.08847,6e-05,10.72594]
[1778100429938,38.49,81354.0,1.0,-0.08914,6e-05,10.78473]
[1778100436465,38.5,81346.87,1.0,-0.08959,6e-05,10.82457]
[1778100443515,38.5,81341.17,1.0,-0.08996,6e-05,10.85648]
[1778100444688,38.5,81341.17,1.0,-0.08996,6e-05,10.85648]
[1778100445802,38.5,81336.51,1.0,-0.09025,6e-05,10.88229]
[1778100451572,38.5,81331.17,1.0,-0.09056,6e-05,10.90766]
[1778100457613,38.5,81330.91,1.0,-0.09058,6e-05,10.90901]
[1778100462648,38.5,81331.31,1.0,-0.09055,6e-05,10.90674]
[1778100467684,38.5,81333.33,1.0,-0.09042,6e-05,10.89556]
[1778100469761,38.5,81333.31,1.0,-0.09042,6e-05,10.89567]
[1778100470451,38.5,81333.31,1.0,-0.09042,6e-05,10.89567]
[1778100470486,38.5,81332.55,1.0,-0.09047,6e-05,10.89988]
[1778100470727,38.5,81332.55,1.0,-0.09047,6e-05,10.89988]
[1778100471441,38.5,81332.55,1.0,-0.09047,6e-05,10.89988]
[1778100471048,38.5,81302.59,1.0,-0.09238,6e-05,11.06615]
[1778100475031,38.49,81298.0,1.0,-0.09267,6e-05,11.09117]
[1778100475307,38.49,81301.4,1.0,-0.09245,6e-05,11.07163]
[1778100477149,38.49,81301.4,1.0,-0.09245,6e-05,11.07163]
[1778100478067,38.49,81307.73,1.0,-0.09204,6e-05,11.03589]
[1778100478163,38.49,81320.6,1.0,-0.09121,6e-05,10.96441]
[1778100478602,38.49,81320.6,1.0,-0.09121,6e-05,10.96441]
[1778100479060,38.49,81320.6,1.0,-0.09121,6e-05,10.96441]
[1778100479065,38.49,81320.6,1.0,-0.09121,6e-05,10.96441]
[1778100479089,38.49,81318.16,1.0,-0.09137,6e-05,10.97773]
[1778100484142,38.49,81318.34,1.0,-0.09135,6e-05,10.97623]
[1778100489758,38.49,81319.33,1.0,-0.09128,6e-05,10.97013]
[1778100495455,38.49,81320.86,1.0,-0.09117,6e-05,10.96103]
[1778100500924,38.49,81320.42,1.0,-0.0912,6e-05,10.96323]
[1778100506966,38.49,81319.57,1.0,-0.09125,6e-05,10.96776]
[1778100511640,38.49,81322.14,1.0,-0.09109,6e-05,10.95346]
[1778100511719,38.49,81322.14,1.0,-0.09109,6e-05,10.95346]
[1778100511786,38.49,81322.14,1.0,-0.09109,6e-05,10.95346]
[1778100512050,38.49,81322.14,1.0,-0.09109,6e-05,10.95346]
[1778100512286,38.49,81322.14,1.0,-0.09109,6e-05,10.95346]
[1778100512544,38.49,81322.14,1.0,-0.09109,6e-05,10.95346]
[1778100512353,38.49,81303.02,1.0,-0.09228,6e-05,11.05547]
[1778100513079,38.49,81303.02,1.0,-0.09228,6e-05,11.05547]
[1778100513175,38.49,81287.57,1.0,-0.09328,6e-05,11.14164]
[1778100513799,38.49,81287.57,1.0,-0.09328,6e-05,11.14164]
[1778100513980,38.49,81287.57,1.0,-0.09328,6e-05,11.14164]
[1778100514461,38.49,81287.57,1.0,-0.09328,6e-05,11.14164]
[1778100514216,38.49,81291.16,1.0,-0.09305,6e-05,11.12174]
[1778100515558,38.49,81295.48,1.0,-0.09277,6e-05,11.09765]
[1778100515561,38.49,81295.48,1.0,-0.09277,6e-05,11.09765]
[1778100516030,38.49,81295.48,1.0,-0.09277,6e-05,11.09768]
[1778100521066,38.49,81298.09,1.0,-0.0926,6e-05,11.08348]
[1778100524350,38.49,81298.35,1.0,-0.09259,6e-05,11.08216]
[1778100524389,38.49,81298.35,1.0,-0.09259,6e-05,11.08216]
[1778100524415,38.49,81302.47,1.0,-0.09233,6e-05,11.05936]
[1778100525110,38.49,81302.47,1.0,-0.09233,6e-05,11.05936]
[1778100525142,38.49,81309.02,1.0,-0.09191,6e-05,11.02292]
[1778100527563,38.49,81307.82,1.0,-0.09198,6e-05,11.02925]
[1778100534480,38.49,81305.09,1.0,-0.09214,6e-05,11.04358]
[1778100534489,38.49,81305.09,1.0,-0.09214,6e-05,11.04358]
[1778100539771,38.49,81303.76,1.0,-0.09222,6e-05,11.05006]
[1778100541705,38.48,81301.15,1.0,-0.09238,6e-05,11.06429]
[1778100547248,38.48,81301.77,1.0,-0.09233,6e-05,11.05968]
[1778100552382,38.48,81304.46,1.0,-0.09215,6e-05,11.04413]
[1778100552390,38.48,81304.46,1.0,-0.09215,6e-05,11.04413]
[1778100557056,38.48,81307.67,1.0,-0.09193,6e-05,11.02514]
[1778100560758,38.48,81306.88,1.0,-0.09197,6e-05,11.02876]
[1778100564812,38.48,81308.05,1.0,-0.09189,6e-05,11.02122]
[1778100565436,38.48,81308.05,1.0,-0.09189,6e-05,11.02122]
[1778100567110,38.47,81308.83,1.0,-0.09184,6e-05,11.01668]
[1778100569293,38.47,81309.55,1.0,-0.09178,6e-05,11.01228]
[1778100569830,38.47,81309.85,1.0,-0.09176,6e-05,11.01021]
[1778100574932,38.47,81315.01,1.0,-0.09139,6e-05,10.97648]
[1778100575709,38.47,81314.8,1.0,-0.0914,6e-05,10.97764]
[1778100581486,38.47,81322.72,1.0,-0.09089,6e-05,10.93298]
[1778100586523,38.47,81320.88,1.0,-0.091,6e-05,10.94282]
[1778100591070,38.47,81320.5,1.0,-0.09103,6e-05,10.94466]
[1778100597599,38.47,81326.84,1.0,-0.09062,6e-05,10.90957]
[1778100598804,38.47,81326.36,1.0,-0.09065,6e-05,10.91225]
[1778100606230,38.47,81319.77,1.0,-0.09107,6e-05,10.94873]
[1778100611395,38.47,81319.77,1.0,-0.09107,6e-05,10.94871]
[1778100611453,38.47,81319.77,1.0,-0.09107,6e-05,10.94871]
[1778100614532,38.47,81319.17,1.0,-0.09111,6e-05,10.95192]
[1778100617798,38.47,81318.88,1.0,-0.09113,6e-05,10.9535]
[1778100618316,38.47,81318.88,1.0,-0.09113,6e-05,10.9535]
[1778100619757,38.47,81318.32,1.0,-0.09116,6e-05,10.95659]
[1778100620717,38.47,81311.02,1.0,-0.09163,6e-05,10.99712]
[1778100621199,38.47,81311.02,1.0,-0.09163,6e-05,10.99712]
[1778100622610,38.47,81310.58,1.0,-0.09166,6e-05,10.99949]
[1778100625608,38.47,81309.9,1.0,-0.0917,6e-05,11.00305]
[1778100630830,38.47,81309.61,1.0,-0.09171,6e-05,11.0041]
[1778100631973,38.47,81309.61,1.0,-0.09171,6e-05,11.0041]
[1778100632815,38.47,81310.38,1.0,-0.09163,6e-05,10.99551]
[1778100637880,38.47,81313.63,1.0,-0.09142,6e-05,10.97715]
[1778100641442,38.47,81311.63,1.0,-0.09155,6e-05,10.98819]
[1778100641570,38.47,81311.63,1.0,-0.09155,6e-05,10.98819]
[1778100642036,38.47,81311.78,1.0,-0.09153,6e-05,10.98724]
[1778100642670,38.47,81311.78,1.0,-0.09153,6e-05,10.98724]
[1778100644452,38.47,81309.3,1.0,-0.09169,6e-05,11.00097]
[1778100650970,38.46,81310.1,1.0,-0.09163,6e-05,10.99593]
[1778100656606,38.46,81309.62,1.0,-0.09166,6e-05,10.9982]
[1778100663055,38.46,81309.31,1.0,-0.09168,6e-05,10.9995]
[1778100668090,38.46,81308.98,1.0,-0.09169,6e-05,11.00097]
[1778100674132,38.46,81308.92,1.0,-0.09169,6e-05,11.00085]
[1778100679167,38.46,81309.15,1.0,-0.09167,6e-05,10.9992]
[1778100686816,38.46,81308.79,1.0,-0.09169,6e-05,11.00061]
[1778100693262,38.46,81308.79,1.0,-0.09165,6e-05,10.99593]
[1778100700314,38.46,81307.83,1.0,-0.09171,6e-05,11.00075]
[1778100705349,38.46,81306.78,1.0,-0.09177,6e-05,11.00619]
[1778100711391,38.45,81307.17,1.0,-0.09174,6e-05,11.00351]
[1778100716426,38.45,81306.03,1.0,-0.09181,6e-05,11.0094]
[1778100723475,38.45,81307.85,1.0,-0.09169,6e-05,10.99871]
[1778100730524,38.45,81308.06,1.0,-0.09167,6e-05,10.99694]
[1778100737573,38.45,81308.31,1.0,-0.09165,6e-05,10.99506]
[1778100743615,38.45,81308.24,1.0,-0.09165,6e-05,10.99504]
[1778100748650,38.45,81308.08,1.0,-0.09165,6e-05,10.9956]
[1778100753047,38.45,81311.05,1.0,-0.09143,6e-05,10.97459]
[1778100758725,38.45,81310.86,1.0,-0.09144,6e-05,10.97546]
[1778100758866,38.45,81310.86,1.0,-0.09144,6e-05,10.97546]
[1778100762540,38.45,81310.69,1.0,-0.09145,6e-05,10.97635]
[1778100766944,38.45,81310.24,1.0,-0.09148,6e-05,10.9787]
[1778100770085,38.45,81310.38,1.0,-0.09147,6e-05,10.97784]
[1778100770788,38.45,81310.38,1.0,-0.09147,6e-05,10.97784]
[1778100777450,38.45,81310.13,1.0,-0.09148,6e-05,10.97909]
[1778100782888,38.45,81309.7,1.0,-0.09151,6e-05,10.98135]
[1778100788452,38.45,81306.99,1.0,-0.09168,6e-05,10.99632]
[1778100788459,38.45,81306.99,1.0,-0.09168,6e-05,10.99632]
[1778100788484,38.45,81306.99,1.0,-0.09168,6e-05,10.99632]
[1778100788502,38.45,81306.9,1.0,-0.09168,6e-05,10.99678]
[1778100790476,38.45,81306.9,1.0,-0.09168,6e-05,10.99674]
[1778100790491,38.45,81309.31,1.0,-0.09153,6e-05,10.9833]
[1778100797590,38.45,81309.75,1.0,-0.0915,6e-05,10.9807]
[1778100802108,38.45,81313.57,1.0,-0.09125,6e-05,10.95943]
[1778100807284,38.45,81317.67,1.0,-0.09099,6e-05,10.93686]
[1778100811594,38.45,81318.85,1.0,-0.09092,6e-05,10.93043]
[1778100812036,38.45,81319.54,1.0,-0.09085,6e-05,10.92246]
[1778100817730,38.45,81323.93,1.0,-0.09057,6e-05,10.89855]
[1778100823167,38.45,81324.37,1.0,-0.09055,6e-05,10.89651]
[1778100829211,38.45,81323.88,1.0,-0.09059,6e-05,10.8997]
[1778100832898,38.45,81323.13,1.0,-0.09064,6e-05,10.90416]
[1778100832969,38.45,81323.13,1.0,-0.09064,6e-05,10.90416]
[1778100833703,38.45,81323.13,1.0,-0.09064,6e-05,10.90416]
[1778100834996,38.45,81321.29,1.0,-0.09075,6e-05,10.91442]
[1778100836665,38.45,81321.23,1.0,-0.09076,6e-05,10.91481]
[1778100837025,38.45,81321.85,1.0,-0.09072,6e-05,10.91147]
[1778100843295,38.45,81321.46,1.0,-0.09075,6e-05,10.9139]
[1778100844888,38.45,81322.39,1.0,-0.09069,6e-05,10.90885]
[1778100850358,38.45,81329.33,1.0,-0.09026,6e-05,10.87097]
[1778100855393,38.45,81330.03,1.0,-0.09022,6e-05,10.86776]
[1778100857251,38.45,81330.14,1.0,-0.09022,6e-05,10.86743]
[1778100857562,38.45,81330.14,1.0,-0.09022,6e-05,10.86743]
[1778100857708,38.45,81330.14,1.0,-0.09022,6e-05,10.86743]
[1778100857715,38.45,81330.14,1.0,-0.09022,6e-05,10.86743]
[1778100857784,38.45,81327.82,1.0,-0.09036,6e-05,10.88041]
[1778100858380,38.45,81327.82,1.0,-0.09036,6e-05,10.88041]
[1778100864457,38.46,81336.13,1.0,-0.08985,6e-05,10.83559]
[1778100869491,38.46,81335.67,1.0,-0.08989,6e-05,10.83917]
[1778100870916,38.46,81335.8,1.0,-0.08989,6e-05,10.83866]
[1778100871506,38.46,81335.35,1.0,-0.08989,6e-05,10.83714]
[1778100876541,38.46,81341.78,1.0,-0.08949,6e-05,10.80264]
[1778100882582,38.47,81349.07,1.0,-0.08905,6e-05,10.76389]
[1778100887618,38.47,81349.48,1.0,-0.08904,6e-05,10.76291]
[1778100893660,38.47,81347.1,1.0,-0.0892,6e-05,10.77745]
[1778100899703,38.47,81349.2,1.0,-0.08909,6e-05,10.76735]
[1778100904737,38.48,81350.96,1.0,-0.08899,6e-05,10.75863]
[1778100910779,38.48,81352.27,1.0,-0.08892,6e-05,10.75256]
[1778100915814,38.48,81355.56,1.0,-0.08873,6e-05,10.73543]
[1778100919922,38.48,81355.81,1.0,-0.08872,6e-05,10.73463]
[1778100924307,38.48,81356.91,1.0,-0.08866,6e-05,10.72955]
[1778100928992,38.48,81357.52,1.0,-0.08863,6e-05,10.72712]
[1778100930755,38.49,81360.19,1.0,-0.08847,6e-05,10.71263]
[1778100930922,38.48,81373.96,1.0,-0.08761,6e-05,10.63692]
[1778100932109,38.48,81376.07,1.0,-0.08745,6e-05,10.62111]
[1778100937296,38.48,81375.52,1.0,-0.08748,6e-05,10.62386]
[1778100937703,38.48,81375.52,1.0,-0.08748,6e-05,10.62386]
[1778100937709,38.48,81375.52,1.0,-0.08748,6e-05,10.62386]
[1778100938320,38.48,81376.24,1.0,-0.08743,6e-05,10.61987]
[1778100938769,38.48,81376.24,1.0,-0.08743,6e-05,10.61987]
[1778100939434,38.48,81382.18,1.0,-0.08706,6e-05,10.58704]
[1778100939972,38.48,81382.18,1.0,-0.08706,6e-05,10.58704]
[1778100941954,38.48,81385.34,1.0,-0.08687,6e-05,10.56948]
[1778100942220,38.48,81385.0,1.0,-0.08689,6e-05,10.57136]
[1778100948642,38.48,81379.92,1.0,-0.0872,6e-05,10.59898]
[1778100950155,38.48,81379.92,1.0,-0.0872,6e-05,10.59888]
[1778100950165,38.48,81379.92,1.0,-0.0872,6e-05,10.59888]
[1778100951468,38.48,81379.92,1.0,-0.0872,6e-05,10.59888]
[1778100952129,38.48,81379.92,1.0,-0.0872,6e-05,10.59883]
[1778100952748,38.48,81379.92,1.0,-0.0872,6e-05,10.59883]
[1778100953348,38.48,81383.0,1.0,-0.08701,6e-05,10.5819]
[1778100958713,38.48,81385.63,1.0,-0.08684,6e-05,10.56732]
[1778100964154,38.48,81386.85,1.0,-0.08676,6e-05,10.56038]
[1778100969191,38.48,81394.16,1.0,-0.08631,6e-05,10.52031]
[1778100974224,38.48,81394.03,1.0,-0.08632,6e-05,10.521]
[1778100976913,38.48,81394.29,1.0,-0.0863,6e-05,10.51957]
[1778100978657,38.48,81398.63,1.0,-0.08604,6e-05,10.49591]
[1778100983888,38.48,81398.36,1.0,-0.08606,6e-05,10.49759]
[1778100989331,38.48,81395.43,1.0,-0.08624,6e-05,10.51388]
[1778100995374,38.48,81393.9,1.0,-0.08629,6e-05,10.5171]
[1778101000410,38.48,81392.81,1.0,-0.08635,6e-05,10.52178]
[1778101006452,38.47,81391.8,1.0,-0.08639,6e-05,10.52579]
[1778101011486,38.47,81395.31,1.0,-0.08617,6e-05,10.50569]
[1778101017528,38.47,81393.8,1.0,-0.08624,6e-05,10.51254]
[1778101022564,38.47,81392.08,1.0,-0.08635,6e-05,10.52219]
[1778101025231,38.47,81396.4,1.0,-0.08609,6e-05,10.49889]
[1778101027942,38.47,81398.18,1.0,-0.08598,6e-05,10.48892]
[1778101033641,38.47,81394.8,1.0,-0.08618,6e-05,10.5065]
[1778101038676,38.47,81391.96,1.0,-0.08635,6e-05,10.52168]
[1778101043712,38.47,81390.78,1.0,-0.08643,6e-05,10.52903]
[1778101048746,38.47,81388.11,1.0,-0.0866,6e-05,10.5445]
[1778101053782,38.47,81384.29,1.0,-0.08682,6e-05,10.562]
[1778101058816,38.47,81384.68,1.0,-0.0868,6e-05,10.56063]
[1778101063851,38.47,81385.58,1.0,-0.08674,6e-05,10.55525]
[1778101067935,38.47,81391.87,1.0,-0.08635,6e-05,10.52048]
[1778101070647,38.47,81398.9,1.0,-0.08592,6e-05,10.48199]
[1778101075935,38.47,81399.05,1.0,-0.08591,6e-05,10.48101]
[1778101081452,38.47,81398.09,1.0,-0.08596,6e-05,10.48613]
[1778101088020,38.47,81397.95,1.0,-0.08598,6e-05,10.48736]
[1778101093055,38.48,81395.83,1.0,-0.08612,6e-05,10.50039]
[1778101098094,38.48,81392.06,1.0,-0.08637,6e-05,10.52229]
[1778101103129,38.48,81391.16,1.0,-0.08643,6e-05,10.52728]
[1778101110023,38.48,81389.16,1.0,-0.08655,6e-05,10.53798]
[1778101115213,38.48,81389.61,1.0,-0.08648,6e-05,10.53091]
[1778101120248,38.48,81390.42,1.0,-0.08643,6e-05,10.52627]
[1778101125283,38.48,81391.24,1.0,-0.08638,6e-05,10.52161]
[1778101130318,38.48,81394.42,1.0,-0.08618,6e-05,10.50417]
[1778101135353,38.48,81386.93,1.0,-0.08664,6e-05,10.54483]
[1778101140178,38.48,81385.37,1.0,-0.08673,6e-05,10.55313]
[1778101140201,38.47,81385.13,1.0,-0.08675,6e-05,10.5543]
[1778101140234,38.47,81385.13,1.0,-0.08675,6e-05,10.5543]
[1778101141709,38.47,81385.13,1.0,-0.08675,6e-05,10.5543]
[1778101150061,38.48,81376.13,1.0,-0.08732,6e-05,10.605]
[1778101154115,38.48,81378.24,1.0,-0.0872,6e-05,10.59416]
[1778101155500,38.48,81378.93,1.0,-0.08716,6e-05,10.59056]
[1778101160536,38.48,81379.97,1.0,-0.0871,6e-05,10.58579]
[1778101165698,38.48,81380.97,1.0,-0.08705,6e-05,10.58104]
[1778101171436,38.49,81381.14,1.0,-0.08705,6e-05,10.58125]
[1778101173116,38.49,81381.36,1.0,-0.08701,6e-05,10.57604]
[1778101178602,38.49,81381.63,1.0,-0.087,6e-05,10.57568]
[1778101179578,38.49,81385.36,1.0,-0.08678,6e-05,10.5555]
[1778101184706,38.49,81385.59,1.0,-0.08678,6e-05,10.55551]
[1778101188326,38.49,81386.67,1.0,-0.08671,6e-05,10.54966]
[1778101188948,38.49,81386.67,1.0,-0.08671,6e-05,10.54966]
[1778101191861,38.49,81390.49,1.0,-0.08647,6e-05,10.52862]
[1778101197798,38.49,81391.5,1.0,-0.08641,6e-05,10.52288]
[1778101202833,38.49,81394.93,1.0,-0.0862,6e-05,10.50394]
[1778101207869,38.49,81398.73,1.0,-0.08596,6e-05,10.48321]
[1778101213911,38.49,81397.72,1.0,-0.08604,6e-05,10.48969]
[1778101219953,38.5,81397.08,1.0,-0.0861,6e-05,10.49503]
[1778101222903,38.5,81396.99,1.0,-0.0861,6e-05,10.49583]
[1778101225155,38.5,81398.73,1.0,-0.08601,6e-05,10.48726]
[1778101229424,38.5,81411.45,1.0,-0.08524,6e-05,10.41856]
[1778101230034,38.5,81411.45,1.0,-0.08524,6e-05,10.41856]
[1778101233312,38.5,81417.51,1.0,-0.08485,6e-05,10.38195]
[1778101234058,38.5,81418.18,1.0,-0.08481,6e-05,10.37864]
[1778101234953,38.5,81418.18,1.0,-0.08481,6e-05,10.37864]
[1778101235064,38.5,81418.53,1.0,-0.08479,6e-05,10.37691]
[1778101235615,38.5,81418.53,1.0,-0.08479,6e-05,10.37691]
[1778101236071,38.5,81418.97,1.0,-0.08477,6e-05,10.37468]
[1778101241106,38.5,81420.18,1.0,-0.0847,6e-05,10.36892]
[1778101246141,38.5,81421.79,1.0,-0.08461,6e-05,10.36102]
[1778101251175,38.51,81419.1,1.0,-0.08478,6e-05,10.37636]
[1778101256228,38.51,81418.74,1.0,-0.08481,6e-05,10.37893]
[1778101261246,38.51,81416.52,1.0,-0.08496,6e-05,10.39186]
[1778101267288,38.51,81414.59,1.0,-0.08508,6e-05,10.40322]
[1778101268807,38.51,81411.2,1.0,-0.08529,6e-05,10.42175]
[1778101268817,38.51,81411.2,1.0,-0.08529,6e-05,10.42175]
[1778101271150,38.51,81408.82,1.0,-0.08544,6e-05,10.43478]
[1778101271189,38.51,81396.17,1.0,-0.08621,6e-05,10.50364]
[1778101273661,38.51,81395.77,1.0,-0.08623,6e-05,10.50579]
[1778101273995,38.51,81395.77,1.0,-0.08623,6e-05,10.50579]
[1778101274767,38.51,81387.13,1.0,-0.08676,6e-05,10.55284]
[1778101274774,38.51,81387.13,1.0,-0.08676,6e-05,10.55284]
[1778101280296,38.51,81383.91,1.0,-0.08695,6e-05,10.56984]
[1778101285414,38.51,81387.59,1.0,-0.08672,6e-05,10.54877]
[1778101291046,38.51,81390.62,1.0,-0.08649,6e-05,10.52737]
[1778101297498,38.5,81392.34,1.0,-0.08638,6e-05,10.51708]
[1778101302533,38.5,81398.38,1.0,-0.086,6e-05,10.48364]
[1778101307568,38.5,81399.35,1.0,-0.08594,6e-05,10.47793]
[1778101313610,38.5,81399.93,1.0,-0.0859,6e-05,10.47425]
[1778101319652,38.5,81401.21,1.0,-0.08581,6e-05,10.46675]
[1778101324687,38.5,81398.44,1.0,-0.08598,6e-05,10.48138]
[1778101326403,38.5,81397.92,1.0,-0.08601,6e-05,10.48412]
[1778101331736,38.5,81394.84,1.0,-0.08619,6e-05,10.50036]
[1778101341398,38.5,81392.37,1.0,-0.08633,6e-05,10.51301]
[1778101344031,38.5,81392.37,1.0,-0.08633,6e-05,10.51293]
[1778101344114,38.5,81403.98,1.0,-0.08562,6e-05,10.44969]
[1778101344755,38.5,81403.98,1.0,-0.08562,6e-05,10.44969]
[1778101344761,38.5,81403.98,1.0,-0.08562,6e-05,10.44969]
[1778101344829,38.5,81403.98,1.0,-0.08562,6e-05,10.44964]
[1778101348534,38.5,81409.88,1.0,-0.08526,6e-05,10.41775]
[1778101349226,38.5,81409.88,1.0,-0.08526,6e-05,10.41775]
[1778101349653,38.5,81414.1,1.0,-0.08501,6e-05,10.39501]
[1778101354518,38.5,81416.63,1.0,-0.08483,6e-05,10.37764]
[1778101359932,38.5,81413.87,1.0,-0.08501,6e-05,10.39347]
[1778101361072,38.5,81413.87,1.0,-0.08501,6e-05,10.39347]
[1778101361119,38.5,81413.27,1.0,-0.08505,6e-05,10.39685]
[1778101362563,38.5,81413.27,1.0,-0.08505,6e-05,10.39696]
[1778101362953,38.5,81413.97,1.0,-0.08501,6e-05,10.39329]
[1778101368085,38.5,81415.32,1.0,-0.08493,6e-05,10.3864]
[1778101369040,38.5,81416.05,1.0,-0.08489,6e-05,10.38255]
[1778101373067,38.5,81424.95,1.0,-0.08436,6e-05,10.33498]
[1778101377118,38.5,81423.03,1.0,-0.08448,6e-05,10.34613]
[1778101384103,38.51,81421.16,1.0,-0.08461,6e-05,10.35771]
[1778101389139,38.51,81418.0,1.0,-0.08481,6e-05,10.3757]
[1778101395181,38.51,81412.37,1.0,-0.08516,6e-05,10.40706]
[1778101399011,38.51,81413.93,1.0,-0.08507,6e-05,10.39872]
[1778101399093,38.51,81413.78,1.0,-0.08508,6e-05,10.39975]
[1778101402342,38.51,81412.1,1.0,-0.08518,6e-05,10.40917]
[1778101403238,38.51,81412.53,1.0,-0.08516,6e-05,10.40703]
[1778101404026,38.51,81412.53,1.0,-0.08516,6e-05,10.40703]
[1778101404244,38.51,81414.8,1.0,-0.08502,6e-05,10.39482]
[1778101409279,38.51,81418.42,1.0,-0.08481,6e-05,10.37561]
[1778101409870,38.51,81418.42,1.0,-0.08481,6e-05,10.37561]
[1778101409938,38.51,81419.33,1.0,-0.08475,6e-05,10.37069]
[1778101415321,38.51,81424.99,1.0,-0.08439,6e-05,10.33641]
[1778101420356,38.52,81430.62,1.0,-0.08406,6e-05,10.30651]
[1778101423681,38.52,81429.94,1.0,-0.0841,6e-05,10.3103]
[1778101424253,38.52,81429.94,1.0,-0.0841,6e-05,10.3103]
[1778101425284,38.52,81429.94,1.0,-0.0841,6e-05,10.31067]
[1778101425290,38.52,81429.94,1.0,-0.0841,6e-05,10.31067]
[1778101425394,38.52,81427.71,1.0,-0.08424,6e-05,10.32283]
[1778101426778,38.52,81427.71,1.0,-0.08424,6e-05,10.32296]
[1778101432030,38.52,81425.85,1.0,-0.08436,6e-05,10.33366]
[1778101433446,38.52,81425.85,1.0,-0.08436,6e-05,10.33366]
[1778101436619,38.52,81424.95,1.0,-0.08441,6e-05,10.33879]
[1778101437768,38.52,81424.4,1.0,-0.08445,6e-05,10.34215]
[1778101443518,38.52,81422.73,1.0,-0.08456,6e-05,10.35211]
[1778101452169,38.52,81420.97,1.0,-0.08468,6e-05,10.3627]
[1778101457615,38.53,81422.41,1.0,-0.0846,6e-05,10.35576]
[1778101463657,38.53,81421.92,1.0,-0.08464,6e-05,10.35933]
[1778101468691,38.53,81421.36,1.0,-0.08468,6e-05,10.36314]
[1778101473727,38.53,81421.24,1.0,-0.08467,6e-05,10.3604]
[1778101478763,38.53,81420.81,1.0,-0.08471,6e-05,10.36353]
[1778101484805,38.53,81421.15,1.0,-0.0847,6e-05,10.36268]
[1778101490847,38.54,81419.78,1.0,-0.08479,6e-05,10.37107]
[1778101502520,38.54,81477.24,1.0,-0.0814,6e-05,10.06435]
[1778101503411,38.54,81477.24,1.0,-0.0814,6e-05,10.06435]
[1778101506453,38.54,81412.38,1.0,-0.08528,6e-05,10.41548]
[1778101507533,38.54,81412.5,1.0,-0.08528,6e-05,10.41492]
[1778101508571,38.54,81412.64,1.0,-0.08527,6e-05,10.41426]
[1778101508582,38.54,81412.64,1.0,-0.08527,6e-05,10.41426]
[1778101508975,38.54,81412.76,1.0,-0.08526,6e-05,10.41361]
[1778101510167,38.54,81412.76,1.0,-0.08526,6e-05,10.41361]
[1778101510600,38.55,81412.7,1.0,-0.08527,6e-05,10.41404]
[1778101510990,38.55,81412.82,1.0,-0.08526,6e-05,10.41349]
[1778101511872,38.55,81412.82,1.0,-0.08526,6e-05,10.41349]
[1778101517032,38.55,81412.42,1.0,-0.08529,6e-05,10.4163]
[1778101523073,38.55,81412.48,1.0,-0.0853,6e-05,10.41657]
[1778101528108,38.55,81413.64,1.0,-0.08523,6e-05,10.4108]
[1778101535158,38.55,81413.31,1.0,-0.08523,6e-05,10.40917]
[1778101541198,38.55,81413.1,1.0,-0.08525,6e-05,10.41095]
[1778101546234,38.55,81413.25,1.0,-0.08525,6e-05,10.41065]
[1778101552276,38.55,81413.74,1.0,-0.08522,6e-05,10.40861]
[1778101559329,38.56,81412.85,1.0,-0.08529,6e-05,10.41416]
[1778101564364,38.56,81414.83,1.0,-0.08517,6e-05,10.40394]
[1778101569395,38.56,81414.7,1.0,-0.08518,6e-05,10.40518]
[1778101575438,38.56,81414.02,1.0,-0.08523,6e-05,10.40943]
[1778101580472,38.56,81413.01,1.0,-0.0853,6e-05,10.41534]
[1778101583648,38.56,81418.76,1.0,-0.08495,6e-05,10.3845]
[1778101584222,38.56,81418.76,1.0,-0.08495,6e-05,10.3845]
[1778101584500,38.56,81419.08,1.0,-0.08494,6e-05,10.3829]
[1778101584827,38.56,81419.08,1.0,-0.08494,6e-05,10.3829]
[1778101584868,38.56,81419.08,1.0,-0.08494,6e-05,10.3829]
[1778101585493,38.56,81419.08,1.0,-0.08494,6e-05,10.3829]
[1778101585537,38.56,81437.2,1.0,-0.08385,6e-05,10.28535]
[1778101591550,38.56,81437.56,1.0,-0.08382,6e-05,10.28105]
[1778101595341,38.57,81437.14,1.0,-0.08385,6e-05,10.28426]
[1778101599886,38.57,81435.31,1.0,-0.08398,6e-05,10.2957]
[1778101600890,38.57,81436.52,1.0,-0.08391,6e-05,10.28949]
[1778101601616,38.57,81436.52,1.0,-0.08391,6e-05,10.28949]
[1778101601850,38.57,81436.52,1.0,-0.08391,6e-05,10.28981]
[1778101601856,38.57,81436.52,1.0,-0.08391,6e-05,10.28981]
[1778101603753,38.57,81436.42,1.0,-0.08393,6e-05,10.29098]
[1778101603842,38.57,81436.42,1.0,-0.08393,6e-05,10.29098]
[1778101613298,38.58,81432.96,1.0,-0.08416,6e-05,10.31245]
[1778101618737,38.58,81433.3,1.0,-0.08416,6e-05,10.31239]
[1778101623773,38.58,81432.94,1.0,-0.0842,6e-05,10.3158]
[1778101628808,38.59,81434.23,1.0,-0.08414,6e-05,10.31034]
[1778101633843,38.59,81433.96,1.0,-0.08417,6e-05,10.31331]
[1778101639885,38.59,81434.33,1.0,-0.08417,6e-05,10.31309]
[1778101646934,38.6,81435.22,1.0,-0.08414,6e-05,10.31038]
[1778101651968,38.6,81435.69,1.0,-0.0841,6e-05,10.30519]
[1778101656132,38.6,81435.82,1.0,-0.0841,6e-05,10.3051]
[1778101656556,38.6,81435.82,1.0,-0.0841,6e-05,10.3051]
[1778101658013,38.6,81448.66,1.0,-0.08334,6e-05,10.2373]
[1778101659649,38.6,81448.66,1.0,-0.08334,6e-05,10.2373]
[1778101661297,38.61,81451.44,1.0,-0.08319,6e-05,10.22319]
[1778101661417,38.61,81451.72,1.0,-0.08317,6e-05,10.2221]
[1778101662468,38.61,81451.72,1.0,-0.08317,6e-05,10.2221]
[1778101662560,38.61,81467.98,1.0,-0.08222,6e-05,10.13592]
[1778101662763,38.61,81467.98,1.0,-0.08222,6e-05,10.13592]
[1778101663265,38.61,81467.98,1.0,-0.08222,6e-05,10.13592]
[1778101663718,38.61,81471.58,1.0,-0.08202,6e-05,10.11724]
[1778101666135,38.61,81471.78,1.0,-0.08201,6e-05,10.11674]
[1778101666362,38.61,81471.78,1.0,-0.08201,6e-05,10.11674]
[1778101670408,38.61,81469.72,1.0,-0.08215,6e-05,10.12912]
[1778101670469,38.61,81468.18,1.0,-0.08224,6e-05,10.13757]
[1778101676142,38.61,81466.02,1.0,-0.08237,6e-05,10.14918]
[1778101684198,38.61,81465.48,1.0,-0.08237,6e-05,10.14965]
[1778101691251,38.61,81465.1,1.0,-0.08237,6e-05,10.14954]
[1778101697293,38.6,81464.52,1.0,-0.08239,6e-05,10.15077]
[1778101703930,38.6,81463.73,1.0,-0.08241,6e-05,10.15278]
[1778101709378,38.59,81463.35,1.0,-0.08242,6e-05,10.15322]
[1778101714414,38.59,81453.93,1.0,-0.08293,6e-05,10.19788]
[1778101719448,38.59,81450.0,1.0,-0.08314,6e-05,10.21691]
[1778101724484,38.58,81453.93,1.0,-0.08288,6e-05,10.19372]
[1778101734141,38.57,81458.38,1.0,-0.08257,6e-05,10.16582]
[1778101741554,38.57,81459.02,1.0,-0.08252,6e-05,10.16119]
[1778101750668,38.56,81462.27,1.0,-0.08227,6e-05,10.13832]
[1778101750884,38.56,81462.27,1.0,-0.08227,6e-05,10.13832]
[1778101751675,38.56,81461.32,1.0,-0.08232,6e-05,10.14301]
[1778101752644,38.56,81461.32,1.0,-0.08232,6e-05,10.14301]
[1778101752771,38.56,81455.69,1.0,-0.08265,6e-05,10.17272]
[1778101753184,38.56,81455.69,1.0,-0.08265,6e-05,10.17272]
[1778101753689,38.56,81456.1,1.0,-0.08262,6e-05,10.17008]
[1778101753811,38.56,81456.1,1.0,-0.08262,6e-05,10.17008]
[1778101754291,38.56,81456.1,1.0,-0.08262,6e-05,10.17008]
[1778101758263,38.55,81454.4,1.0,-0.0827,6e-05,10.17733]
[1778101758724,38.55,81460.65,1.0,-0.08233,6e-05,10.14345]
[1778101763759,38.55,81470.75,1.0,-0.08172,6e-05,10.08781]
[1778101769459,38.55,81471.72,1.0,-0.08165,6e-05,10.08168]
[1778101776847,38.54,81473.96,1.0,-0.08146,6e-05,10.06242]
[1778101784491,38.54,81472.15,1.0,-0.08154,6e-05,10.06988]
[1778101790948,38.53,81474.24,1.0,-0.08139,6e-05,10.05653]
[1778101796991,38.53,81476.89,1.0,-0.08122,6e-05,10.04053]
[1778101802026,38.53,81479.92,1.0,-0.08102,6e-05,10.02287]
[1778101808069,38.52,81475.66,1.0,-0.08125,6e-05,10.04358]
[1778101813104,38.52,81477.34,1.0,-0.08113,6e-05,10.03287]
[1778101821160,38.51,81480.67,1.0,-0.08091,6e-05,10.01238]
[1778101826195,38.51,81478.49,1.0,-0.08102,6e-05,10.02231]
[1778101830670,38.51,81463.02,1.0,-0.08191,6e-05,10.1034]
[1778101837273,38.5,81461.95,1.0,-0.08191,6e-05,10.10172]
[1778101842307,38.5,81459.56,1.0,-0.08202,6e-05,10.11217]
[1778101847342,38.49,81457.0,1.0,-0.08215,6e-05,10.1235]
[1778101852377,38.49,81457.62,1.0,-0.08209,6e-05,10.11774]
[1778101857704,38.48,81456.95,1.0,-0.08211,6e-05,10.11936]
[1778101859892,38.48,81454.63,1.0,-0.08223,6e-05,10.13029]
[1778101860434,38.48,81450.56,1.0,-0.08246,6e-05,10.15161]
[1778101865470,38.47,81441.64,1.0,-0.08296,6e-05,10.19665]
[1778101870506,38.47,81440.3,1.0,-0.08301,6e-05,10.20093]
[1778101875540,38.46,81438.27,1.0,-0.0831,6e-05,10.20897]
[1778101880576,38.45,81438.07,1.0,-0.08308,6e-05,10.20718]
[1778101885611,38.45,81433.06,1.0,-0.08335,6e-05,10.23124]
[1778101891211,38.44,81434.93,1.0,-0.08321,6e-05,10.21877]
[1778101896269,38.44,81433.97,1.0,-0.0832,6e-05,10.21616]
[1778101902730,38.43,81433.84,1.0,-0.08315,6e-05,10.21181]
[1778101907766,38.42,81426.17,1.0,-0.08357,6e-05,10.24984]
[1778101912800,38.41,81424.53,1.0,-0.08363,6e-05,10.25533]
[1778101917842,38.41,81423.93,1.0,-0.08364,6e-05,10.25526]
[1778101923885,38.4,81421.05,1.0,-0.08376,6e-05,10.26682]
[1778101928920,38.39,81420.0,1.0,-0.08379,6e-05,10.26924]
[1778101930727,38.39,81420.22,1.0,-0.08377,6e-05,10.2674]
[1778101930747,38.39,81419.77,1.0,-0.0838,6e-05,10.26984]
[1778101931961,38.39,81419.77,1.0,-0.0838,6e-05,10.26984]
[1778101932622,38.39,81419.77,1.0,-0.0838,6e-05,10.26984]
[1778101940031,38.39,81421.07,1.0,-0.0837,6e-05,10.26105]
[1778101940121,38.39,81421.07,1.0,-0.0837,6e-05,10.26105]
[1778101942328,38.38,81421.96,1.0,-0.08363,6e-05,10.25487]
[1778101943699,38.38,81422.37,1.0,-0.0836,6e-05,10.25213]
[1778101950609,38.38,81422.93,1.0,-0.08356,6e-05,10.24805]
[1778101951358,38.38,81423.12,1.0,-0.08354,6e-05,10.246]
[1778101952363,38.38,81422.2,1.0,-0.08356,6e-05,10.24655]
[1778101952928,38.38,81422.2,1.0,-0.08356,6e-05,10.24655]
[1778101952453,38.38,81405.59,1.0,-0.08456,6e-05,10.33625]
[1778101953059,38.38,81405.59,1.0,-0.08456,6e-05,10.33625]
[1778101953639,38.38,81405.59,1.0,-0.08456,6e-05,10.33625]
[1778101956596,38.38,81398.27,1.0,-0.085,6e-05,10.37604]
[1778101958036,38.38,81396.93,1.0,-0.08508,6e-05,10.38317]
[1778101958726,38.38,81396.93,1.0,-0.08508,6e-05,10.38317]
[1778101960824,38.38,81389.9,1.0,-0.08551,6e-05,10.42125]
[1778101960827,38.38,81389.9,1.0,-0.08551,6e-05,10.42125]
[1778101960870,38.38,81375.01,1.0,-0.08642,6e-05,10.5021]
[1778101961930,38.38,81375.01,1.0,-0.08642,6e-05,10.5021]
[1778101962539,38.38,81375.01,1.0,-0.08642,6e-05,10.5021]
[1778101962623,38.38,81375.01,1.0,-0.08642,6e-05,10.5021]
[1778101964048,38.38,81364.64,1.0,-0.08705,6e-05,10.55827]
[1778101964983,38.38,81364.64,1.0,-0.08705,6e-05,10.55827]
[1778101967819,38.37,81362.74,1.0,-0.08716,6e-05,10.56757]
[1778101972268,38.37,81358.69,1.0,-0.08738,6e-05,10.58758]
[1778101976762,38.37,81357.01,1.0,-0.08748,6e-05,10.59568]
[1778101980183,38.36,81355.45,1.0,-0.08756,6e-05,10.60275]
[1778101980364,38.36,81355.45,1.0,-0.08756,6e-05,10.60275]
[1778101981660,38.36,81349.13,1.0,-0.08794,6e-05,10.63674]
[1778101981937,38.36,81349.13,1.0,-0.08794,6e-05,10.63674]
[1778101982005,38.36,81349.13,1.0,-0.08794,6e-05,10.63674]
[1778101981762,38.36,81334.82,1.0,-0.08884,6e-05,10.7156]
[1778101982886,38.36,81312.34,1.0,-0.09026,6e-05,10.83969]
[1778101983786,38.36,81312.34,1.0,-0.09026,6e-05,10.83969]
[1778101986167,38.36,81306.18,1.0,-0.09064,6e-05,10.87312]
[1778101986482,38.36,81306.18,1.0,-0.09064,6e-05,10.87312]
[1778101987376,38.36,81302.34,1.0,-0.09088,6e-05,10.89405]
[1778101987772,38.36,81292.95,1.0,-0.09148,6e-05,10.94591]
[1778101988172,38.36,81292.95,1.0,-0.09148,6e-05,10.94591]
[1778101988761,38.36,81292.95,1.0,-0.09148,6e-05,10.94591]
[1778101988768,38.36,81292.95,1.0,-0.09148,6e-05,10.94591]
[1778101988790,38.36,81292.95,1.0,-0.09148,6e-05,10.94591]
[1778101994753,38.35,81296.09,1.0,-0.09126,6e-05,10.92661]
[1778101994810,38.35,81296.52,1.0,-0.09122,6e-05,10.9232]
[1778101995475,38.35,81296.52,1.0,-0.09122,6e-05,10.9232]
[1778101995531,38.35,81296.64,1.0,-0.09121,6e-05,10.92253]
[1778101998176,38.35,81296.73,1.0,-0.0912,6e-05,10.92102]
[1778101998673,38.35,81296.73,1.0,-0.0912,6e-05,10.92102]
[1778101998752,38.35,81296.73,1.0,-0.0912,6e-05,10.92102]
[1778101998877,38.35,81300.87,1.0,-0.09093,6e-05,10.89787]
[1778102000253,38.35,81300.87,1.0,-0.09093,6e-05,10.89777]
[1778102000804,38.35,81320.89,1.0,-0.08965,6e-05,10.78658]
[1778102002957,38.35,81335.2,1.0,-0.08874,6e-05,10.70646]
[1778102003622,38.35,81335.2,1.0,-0.08874,6e-05,10.70646]
[1778102005623,38.35,81336.6,1.0,-0.08865,6e-05,10.69851]
[1778102007644,38.35,81338.22,1.0,-0.08854,6e-05,10.68916]
[1778102009264,38.35,81338.25,1.0,-0.08853,6e-05,10.6886]
[1778102011658,38.34,81339.07,1.0,-0.08848,6e-05,10.68369]
[1778102017734,38.35,81339.08,1.0,-0.08845,6e-05,10.67957]
[1778102023593,38.35,81340.29,1.0,-0.08839,6e-05,10.67448]
[1778102025357,38.35,81340.29,1.0,-0.08839,6e-05,10.67448]
[1778102025363,38.35,81340.29,1.0,-0.08839,6e-05,10.67448]
[1778102026953,38.35,81340.75,1.0,-0.08837,6e-05,10.67241]
[1778102027024,38.35,81340.75,1.0,-0.08837,6e-05,10.67241]
[1778102033992,38.35,81343.11,1.0,-0.08824,6e-05,10.66124]
[1778102035948,38.35,81347.04,1.0,-0.088,6e-05,10.64012]
[1778102037248,38.35,81351.28,1.0,-0.08773,6e-05,10.61652]
[1778102037970,38.35,81351.28,1.0,-0.08773,6e-05,10.61652]
[1778102038328,38.35,81351.61,1.0,-0.08771,6e-05,10.61463]
[1778102039988,38.35,81351.61,1.0,-0.08771,6e-05,10.61463]
[1778102041302,38.35,81351.38,1.0,-0.08772,6e-05,10.61575]
[1778102041866,38.35,81351.38,1.0,-0.08772,6e-05,10.61575]
[1778102047764,38.35,81350.82,1.0,-0.08775,6e-05,10.61834]
[1778102052800,38.35,81353.0,1.0,-0.08761,6e-05,10.60607]
[1778102057835,38.35,81353.91,1.0,-0.08755,6e-05,10.60086]
[1778102062870,38.35,81353.17,1.0,-0.0876,6e-05,10.60475]
[1778102067906,38.35,81351.95,1.0,-0.08767,6e-05,10.61131]
[1778102068213,38.35,81351.95,1.0,-0.08767,6e-05,10.61131]
[1778102073418,38.35,81352.53,1.0,-0.08761,6e-05,10.60381]
[1778102079989,38.35,81354.66,1.0,-0.08747,6e-05,10.59218]
[1778102090060,38.35,81350.8,1.0,-0.08771,6e-05,10.61349]
[1778102096101,38.35,81349.97,1.0,-0.08777,6e-05,10.61808]
[1778102102142,38.35,81352.97,1.0,-0.08758,6e-05,10.60164]
[1778102109193,38.35,81358.65,1.0,-0.08723,6e-05,10.57064]
[1778102113972,38.35,81361.52,1.0,-0.08705,6e-05,10.55501]
[1778102119263,38.35,81370.72,1.0,-0.08649,6e-05,10.50513]
[1778102124298,38.35,81371.82,1.0,-0.08643,6e-05,10.49972]
[1778102129333,38.36,81374.77,1.0,-0.08625,6e-05,10.48436]
[1778102134369,38.36,81374.75,1.0,-0.08624,6e-05,10.48113]
[1778102139402,38.36,81374.65,1.0,-0.08625,6e-05,10.48259]
[1778102144438,38.36,81374.71,1.0,-0.08626,6e-05,10.4832]
[1778102149473,38.36,81374.65,1.0,-0.08627,6e-05,10.48447]
[1778102151238,38.36,81374.13,1.0,-0.08631,6e-05,10.4875]
[1778102151487,38.36,81374.13,1.0,-0.08631,6e-05,10.48768]
[1778102153269,38.36,81373.8,1.0,-0.08633,6e-05,10.48966]
[1778102154114,38.36,81374.45,1.0,-0.0863,6e-05,10.48648]
[1778102159543,38.37,81374.64,1.0,-0.08629,6e-05,10.48635]
[1778102164578,38.37,81383.82,1.0,-0.08572,6e-05,10.43579]
[1778102169613,38.36,81385.05,1.0,-0.08565,6e-05,10.4289]
[1778102176663,38.36,81385.39,1.0,-0.08562,6e-05,10.42686]
[1778102181698,38.36,81385.56,1.0,-0.08561,6e-05,10.42578]
[1778102187240,38.36,81385.61,1.0,-0.08561,6e-05,10.42541]
[1778102187646,38.36,81385.61,1.0,-0.08561,6e-05,10.42541]
[1778102187657,38.36,81385.61,1.0,-0.08561,6e-05,10.42541]
[1778102187756,38.36,81391.92,1.0,-0.08522,6e-05,10.39093]
[1778102188616,38.36,81391.92,1.0,-0.08522,6e-05,10.39093]
[1778102189671,38.36,81391.92,1.0,-0.08522,6e-05,10.3909]
[1778102190204,38.36,81391.92,1.0,-0.08522,6e-05,10.3909]
[1778102189769,38.36,81392.96,1.0,-0.08516,6e-05,10.38526]
[1778102190895,38.36,81392.96,1.0,-0.08516,6e-05,10.38526]
[1778102192337,38.36,81392.54,1.0,-0.08516,6e-05,10.38344]
[1778102192774,38.36,81392.78,1.0,-0.08514,6e-05,10.38217]
[1778102195535,38.36,81392.14,1.0,-0.08518,6e-05,10.38576]
[1778102195795,38.36,81390.97,1.0,-0.08525,6e-05,10.39218]
[1778102199320,38.36,81391.0,1.0,-0.08525,6e-05,10.39212]
[1778102199823,38.36,81391.31,1.0,-0.08523,6e-05,10.39055]
[1778102201830,38.36,81393.77,1.0,-0.08509,6e-05,10.37723]
[1778102201901,38.37,81396.9,1.0,-0.0849,6e-05,10.36029]
[1778102202623,38.37,81396.9,1.0,-0.0849,6e-05,10.36029]
[1778102209893,38.37,81405.78,1.0,-0.08437,6e-05,10.31333]
[1778102214928,38.37,81407.54,1.0,-0.08427,6e-05,10.30465]
[1778102219964,38.37,81409.33,1.0,-0.08418,6e-05,10.2958]
[1778102227013,38.37,81412.87,1.0,-0.08397,6e-05,10.27766]
[1778102234067,38.38,81415.31,1.0,-0.08384,6e-05,10.26546]
[1778102239101,38.38,81418.66,1.0,-0.08364,6e-05,10.24823]
[1778102245144,38.38,81424.88,1.0,-0.08328,6e-05,10.21563]
[1778102250179,38.38,81425.41,1.0,-0.08326,6e-05,10.21369]
[1778102255214,38.38,81425.4,1.0,-0.08324,6e-05,10.21052]
[1778102264276,38.39,81425.44,1.0,-0.08326,6e-05,10.21193]
[1778102269312,38.39,81419.13,1.0,-0.08364,6e-05,10.24678]
[1778102274961,38.39,81419.88,1.0,-0.08361,6e-05,10.24327]
[1778102276667,38.39,81419.88,1.0,-0.08361,6e-05,10.24327]
[1778102278178,38.39,81416.65,1.0,-0.0838,6e-05,10.26093]
[1778102278686,38.39,81409.63,1.0,-0.08423,6e-05,10.29909]
[1778102278852,38.39,81409.63,1.0,-0.08423,6e-05,10.29909]
[1778102284761,38.39,81403.87,1.0,-0.08458,6e-05,10.33032]
[1778102291905,38.39,81398.77,1.0,-0.08489,6e-05,10.35808]
[1778102298515,38.39,81388.82,1.0,-0.08549,6e-05,10.41224]
[1778102303550,38.39,81388.9,1.0,-0.08549,6e-05,10.4118]
[1778102310206,38.39,81387.29,1.0,-0.08559,6e-05,10.42059]
[1778102311044,38.39,81385.68,1.0,-0.08568,6e-05,10.42938]
[1778102316995,38.39,81384.21,1.0,-0.08575,6e-05,10.43327]
[1778102317112,38.39,81384.21,1.0,-0.08575,6e-05,10.43327]
[1778102317943,38.39,81384.5,1.0,-0.08573,6e-05,10.43172]
[1778102317954,38.39,81384.5,1.0,-0.08573,6e-05,10.43172]
[1778102318337,38.39,81384.0,1.0,-0.08576,6e-05,10.43447]
[1778102323690,38.39,81376.04,1.0,-0.08625,6e-05,10.47774]
[1778102328727,38.39,81379.32,1.0,-0.08604,6e-05,10.45953]
[1778102333761,38.39,81379.72,1.0,-0.08601,6e-05,10.45706]
[1778102338798,38.39,81384.47,1.0,-0.08572,6e-05,10.43109]
[1778102343835,38.39,81383.15,1.0,-0.0858,6e-05,10.4382]
[1778102348868,38.39,81383.69,1.0,-0.08577,6e-05,10.43513]
[1778102354909,38.39,81382.11,1.0,-0.08586,6e-05,10.44363]
[1778102360172,38.39,81376.09,1.0,-0.08623,6e-05,10.47627]
[1778102360204,38.39,81384.87,1.0,-0.08569,6e-05,10.4283]
[1778102361395,38.39,81384.87,1.0,-0.08569,6e-05,10.4283]
[1778102362132,38.39,81384.87,1.0,-0.08569,6e-05,10.42826]
[1778102364373,38.39,81387.18,1.0,-0.08555,6e-05,10.41572]
[1778102364673,38.39,81387.88,1.0,-0.08551,6e-05,10.41195]
[1778102364688,38.39,81387.88,1.0,-0.08551,6e-05,10.41195]
[1778102364981,38.39,81388.03,1.0,-0.0855,6e-05,10.41117]
[1778102365660,38.39,81388.03,1.0,-0.0855,6e-05,10.41117]
[1778102365668,38.39,81388.03,1.0,-0.0855,6e-05,10.41117]
[1778102367683,38.39,81393.38,1.0,-0.08517,6e-05,10.38215]
[1778102373417,38.39,81397.11,1.0,-0.08492,6e-05,10.35804]
[1778102377326,38.39,81399.03,1.0,-0.08481,6e-05,10.34808]
[1778102377791,38.39,81399.37,1.0,-0.08479,6e-05,10.34643]
[1778102383108,38.39,81403.86,1.0,-0.08452,6e-05,10.32265]
[1778102389148,38.39,81404.3,1.0,-0.0845,6e-05,10.32097]
[1778102394183,38.39,81406.94,1.0,-0.08435,6e-05,10.30727]
[1778102397608,38.39,81406.44,1.0,-0.08439,6e-05,10.31035]
[1778102398014,38.39,81406.44,1.0,-0.08439,6e-05,10.31035]
[1778102400151,38.39,81405.67,1.0,-0.08443,6e-05,10.31464]
[1778102402064,38.39,81405.53,1.0,-0.08445,6e-05,10.31571]
[1778102408285,38.4,81406.17,1.0,-0.08441,6e-05,10.313]
[1778102410156,38.4,81406.69,1.0,-0.08438,6e-05,10.31018]
[1778102410257,38.4,81406.86,1.0,-0.08437,6e-05,10.30934]
[1778102415412,38.4,81406.86,1.0,-0.08437,6e-05,10.30934]
[1778102416339,38.4,81407.8,1.0,-0.08432,6e-05,10.30485]
[1778102417124,38.4,81407.8,1.0,-0.08432,6e-05,10.30485]
[1778102417347,38.4,81401.93,1.0,-0.08468,6e-05,10.33671]
[1778102417844,38.4,81401.93,1.0,-0.08468,6e-05,10.33671]
[1778102418247,38.4,81401.93,1.0,-0.08468,6e-05,10.33671]
[1778102418294,38.4,81401.93,1.0,-0.08468,6e-05,10.33671]
[1778102418353,38.4,81400.53,1.0,-0.08476,6e-05,10.34433]
[1778102420267,38.4,81400.53,1.0,-0.08476,6e-05,10.34433]
[1778102422292,38.4,81401.43,1.0,-0.08471,6e-05,10.33947]
[1778102422390,38.4,81402.16,1.0,-0.08467,6e-05,10.33555]
[1778102423117,38.4,81402.16,1.0,-0.08467,6e-05,10.33555]
[1778102424311,38.4,81402.16,1.0,-0.08467,6e-05,10.33555]
[1778102424317,38.4,81402.16,1.0,-0.08467,6e-05,10.33555]
[1778102424409,38.4,81402.16,1.0,-0.08467,6e-05,10.33558]
[1778102426644,38.4,81402.16,1.0,-0.08467,6e-05,10.33562]
[1778102427416,38.4,81403.46,1.0,-0.08459,6e-05,10.32859]
[1778102429018,38.4,81403.46,1.0,-0.08459,6e-05,10.32859]
[1778102429430,38.4,81403.74,1.0,-0.08457,6e-05,10.32711]
[1778102434465,38.4,81404.57,1.0,-0.08449,6e-05,10.31856]
[1778102439500,38.4,81406.34,1.0,-0.08439,6e-05,10.30911]
[1778102444535,38.4,81407.28,1.0,-0.08433,6e-05,10.30419]
[1778102456232,38.4,81408.74,1.0,-0.08425,6e-05,10.29667]
[1778102462665,38.4,81409.15,1.0,-0.08423,6e-05,10.29471]
[1778102467702,38.4,81410.01,1.0,-0.08418,6e-05,10.29024]
[1778102471806,38.4,81414.15,1.0,-0.08393,6e-05,10.26794]
[1778102471852,38.4,81414.04,1.0,-0.08394,6e-05,10.26868]
[1778102476644,38.4,81414.15,1.0,-0.08393,6e-05,10.26845]
[1778102476764,38.4,81414.09,1.0,-0.08394,6e-05,10.26878]
[1778102482806,38.4,81413.65,1.0,-0.08397,6e-05,10.27159]
[1778102488605,38.4,81413.74,1.0,-0.08397,6e-05,10.2714]
[1778102491070,38.4,81413.55,1.0,-0.08398,6e-05,10.27264]
[1778102491085,38.4,81413.25,1.0,-0.08397,6e-05,10.27016]
[1778102496514,38.41,81412.82,1.0,-0.084,6e-05,10.27291]
[1778102503952,38.41,81412.62,1.0,-0.08402,6e-05,10.27447]
[1778102508989,38.41,81413.01,1.0,-0.084,6e-05,10.27269]
[1778102514023,38.41,81413.37,1.0,-0.08398,6e-05,10.27109]
[1778102519058,38.41,81413.5,1.0,-0.08398,6e-05,10.27074]
[1778102524484,38.41,81413.6,1.0,-0.08397,6e-05,10.27049]
[1778102525412,38.41,81413.54,1.0,-0.08398,6e-05,10.27096]
[1778102531142,38.41,81427.26,1.0,-0.08316,6e-05,10.19773]
[1778102536177,38.41,81429.98,1.0,-0.08301,6e-05,10.184]
[1778102541212,38.41,81431.32,1.0,-0.08294,6e-05,10.17772]
[1778102546247,38.42,81432.86,1.0,-0.08286,6e-05,10.17039]
[1778102550343,38.42,81433.96,1.0,-0.0828,6e-05,10.1651]
[1778102550360,38.42,81433.96,1.0,-0.0828,6e-05,10.1651]
[1778102552033,38.42,81428.02,1.0,-0.08313,6e-05,10.19334]
[1778102553797,38.42,81418.06,1.0,-0.08373,6e-05,10.24734]
[1778102559869,38.42,81416.67,1.0,-0.08382,6e-05,10.25522]
[1778102565076,38.42,81418.52,1.0,-0.08371,6e-05,10.24547]
[1778102572695,38.42,81419.88,1.0,-0.08363,6e-05,10.23821]
[1778102572728,38.42,81419.88,1.0,-0.08363,6e-05,10.23821]
[1778102572735,38.42,81419.88,1.0,-0.08363,6e-05,10.23821]
[1778102573447,38.42,81418.32,1.0,-0.08372,6e-05,10.24676]
[1778102574030,38.42,81418.32,1.0,-0.08372,6e-05,10.24676]
[1778102577353,38.42,81408.38,1.0,-0.08432,6e-05,10.30042]
[1778102578077,38.42,81407.53,1.0,-0.08437,6e-05,10.30499]
[1778102578970,38.42,81406.76,1.0,-0.08442,6e-05,10.30913]
[1778102579488,38.42,81405.62,1.0,-0.08449,6e-05,10.31527]
[1778102583046,38.42,81405.19,1.0,-0.08451,6e-05,10.31754]
[1778102583147,38.42,81403.35,1.0,-0.08462,6e-05,10.32749]
[1778102583749,38.42,81403.35,1.0,-0.08462,6e-05,10.32749]
[1778102583827,38.42,81403.35,1.0,-0.08462,6e-05,10.32747]
[1778102585477,38.42,81403.35,1.0,-0.08462,6e-05,10.32747]
[1778102585578,38.42,81401.17,1.0,-0.08476,6e-05,10.33924]
[1778102585966,38.42,81401.17,1.0,-0.08476,6e-05,10.33924]
[1778102586537,38.42,81401.17,1.0,-0.08476,6e-05,10.33923]
[1778102588785,38.42,81399.93,1.0,-0.08483,6e-05,10.34592]
[1778102588870,38.42,81399.93,1.0,-0.08483,6e-05,10.34592]
[1778102589269,38.42,81399.93,1.0,-0.08483,6e-05,10.34592]
[1778102594257,38.42,81399.6,1.0,-0.08485,6e-05,10.34767]
[1778102597658,38.42,81397.66,1.0,-0.08497,6e-05,10.35819]
[1778102598145,38.42,81395.85,1.0,-0.08508,6e-05,10.36797]
[1778102600908,38.42,81395.29,1.0,-0.08511,6e-05,10.37099]
[1778102601343,38.42,81395.29,1.0,-0.08511,6e-05,10.37099]
[1778102601643,38.42,81393.09,1.0,-0.08525,6e-05,10.38287]
[1778102604373,38.42,81392.66,1.0,-0.08527,6e-05,10.38516]
[1778102604655,38.42,81392.63,1.0,-0.08527,6e-05,10.3853]
[1778102606398,38.42,81392.63,1.0,-0.08527,6e-05,10.38528]
[1778102606402,38.42,81392.63,1.0,-0.08527,6e-05,10.38528]
[1778102611427,38.42,81391.89,1.0,-0.08532,6e-05,10.38917]
[1778102612472,38.42,81391.32,1.0,-0.08532,6e-05,10.38805]
[1778102612478,38.42,81391.32,1.0,-0.08532,6e-05,10.38805]
[1778102614492,38.42,81390.53,1.0,-0.08537,6e-05,10.39229]
[1778102616518,38.42,81389.67,1.0,-0.08542,6e-05,10.39691]
[1778102616537,38.42,81389.67,1.0,-0.08542,6e-05,10.39691]
[1778102616594,38.42,81389.61,1.0,-0.08542,6e-05,10.39721]
[1778102618539,38.42,81389.61,1.0,-0.08542,6e-05,10.39721]
[1778102618611,38.42,81389.46,1.0,-0.08543,6e-05,10.39796]
[1778102620572,38.42,81389.46,1.0,-0.08543,6e-05,10.39792]
[1778102622592,38.42,81389.09,1.0,-0.08545,6e-05,10.39987]
[1778102622597,38.42,81389.09,1.0,-0.08545,6e-05,10.39987]
[1778102622608,38.42,81389.09,1.0,-0.08545,6e-05,10.39987]
[1778102622616,38.42,81389.05,1.0,-0.08546,6e-05,10.40005]
[1778102624609,38.42,81389.05,1.0,-0.08546,6e-05,10.40005]
[1778102625619,38.42,81394.39,1.0,-0.08513,6e-05,10.371]
[1778102628657,38.42,81395.56,1.0,-0.08506,6e-05,10.36468]
[1778102628675,38.42,81395.56,1.0,-0.08506,6e-05,10.36468]
[1778102628658,38.42,81396.19,1.0,-0.08502,6e-05,10.36127]
[1778102630679,38.42,81396.19,1.0,-0.08502,6e-05,10.36127]
[1778102630685,38.42,81396.48,1.0,-0.085,6e-05,10.35972]
[1778102631085,38.42,81396.48,1.0,-0.085,6e-05,10.35972]
[1778102631087,38.42,81396.48,1.0,-0.085,6e-05,10.35972]
[1778102631100,38.42,81396.48,1.0,-0.085,6e-05,10.35972]
[1778102634725,38.42,81402.34,1.0,-0.08465,6e-05,10.32798]
[1778102635713,38.42,81402.4,1.0,-0.08465,6e-05,10.3278]
[1778102636325,38.42,81402.4,1.0,-0.08465,6e-05,10.3278]
[1778102636748,38.42,81402.4,1.0,-0.08465,6e-05,10.3278]
[1778102636883,38.42,81402.4,1.0,-0.08465,6e-05,10.3278]
[1778102637026,38.42,81402.4,1.0,-0.08465,6e-05,10.3278]
[1778102637504,38.42,81402.4,1.0,-0.08465,6e-05,10.32796]
[1778102638778,38.42,81402.4,1.0,-0.08465,6e-05,10.32796]
[1778102638902,38.42,81402.4,1.0,-0.08465,6e-05,10.32805]
[1778102644943,38.42,81404.59,1.0,-0.08452,6e-05,10.31669]
[1778102647186,38.42,81404.92,1.0,-0.0845,6e-05,10.31499]
[1778102652999,38.42,81405.65,1.0,-0.08447,6e-05,10.31171]
[1778102658034,38.42,81405.15,1.0,-0.0845,6e-05,10.31485]
[1778102663069,38.42,81405.81,1.0,-0.08447,6e-05,10.3117]
[1778102668105,38.42,81404.09,1.0,-0.08457,6e-05,10.32143]
[1778102673141,38.43,81408.44,1.0,-0.08428,6e-05,10.29403]
[1778102678175,38.43,81412.12,1.0,-0.08407,6e-05,10.27467]
[1778102683211,38.43,81411.69,1.0,-0.0841,6e-05,10.27766]
[1778102688247,38.43,81412.32,1.0,-0.08407,6e-05,10.27496]
[1778102693281,38.43,81408.99,1.0,-0.08428,6e-05,10.2937]
[1778102698316,38.43,81409.09,1.0,-0.08428,6e-05,10.2938]
[1778102703351,38.43,81412.0,1.0,-0.08411,6e-05,10.27875]
[1778102707381,38.43,81397.22,1.0,-0.08501,6e-05,10.35932]
[1778102709462,38.43,81397.35,1.0,-0.08501,6e-05,10.35865]
[1778102710059,38.43,81397.26,1.0,-0.08501,6e-05,10.35918]
[1778102715442,38.43,81399.35,1.0,-0.08489,6e-05,10.34792]
[1778102720973,38.43,81400.9,1.0,-0.08479,6e-05,10.33955]
[1778102721691,38.43,81400.9,1.0,-0.08479,6e-05,10.33955]
[1778102727527,38.43,81404.19,1.0,-0.0846,6e-05,10.32194]
[1778102729637,38.43,81404.68,1.0,-0.08457,6e-05,10.31931]
[1778102729647,38.43,81404.68,1.0,-0.08457,6e-05,10.31931]
[1778102735582,38.44,81406.54,1.0,-0.08443,6e-05,10.30528]
[1778102740617,38.44,81410.67,1.0,-0.08418,6e-05,10.28316]
[1778102745652,38.44,81414.66,1.0,-0.08394,6e-05,10.26195]
[1778102745915,38.44,81414.66,1.0,-0.08394,6e-05,10.26195]
[1778102748973,38.44,81416.97,1.0,-0.08381,6e-05,10.24982]
[1778102752011,38.44,81416.61,1.0,-0.08383,6e-05,10.25215]
[1778102757736,38.44,81423.67,1.0,-0.08342,6e-05,10.21511]
[1778102762772,38.44,81424.93,1.0,-0.08336,6e-05,10.20933]
[1778102767807,38.44,81425.9,1.0,-0.08331,6e-05,10.20517]
[1778102772842,38.45,81424.23,1.0,-0.08342,6e-05,10.2153]
[1778102778492,38.45,81424.26,1.0,-0.08343,6e-05,10.21623]
[1778102783919,38.45,81431.23,1.0,-0.08303,6e-05,10.18012]
[1778102788953,38.45,81432.91,1.0,-0.08295,6e-05,10.1725]
[1778102793989,38.46,81431.24,1.0,-0.08303,6e-05,10.17873]
[1778102799024,38.46,81432.74,1.0,-0.08296,6e-05,10.17205]
[1778102804059,38.46,81435.25,1.0,-0.08282,6e-05,10.16011]
[1778102809094,38.47,81434.24,1.0,-0.0829,6e-05,10.16713]
[1778102816151,38.47,81435.72,1.0,-0.08282,6e-05,10.16016]
[1778102822185,38.48,81437.11,1.0,-0.08278,6e-05,10.156]
[1778102823007,38.48,81437.11,1.0,-0.08278,6e-05,10.156]
[1778102825156,38.48,81435.34,1.0,-0.08289,6e-05,10.16616]
[1778102830241,38.48,81428.82,1.0,-0.0833,6e-05,10.20289]
[1778102835715,38.48,81430.29,1.0,-0.08322,6e-05,10.19575]
[1778102847362,38.49,81430.5,1.0,-0.08324,6e-05,10.19825]
[1778102853404,38.49,81430.44,1.0,-0.08323,6e-05,10.19595]
[1778102858439,38.49,81430.06,1.0,-0.08327,6e-05,10.19933]
[1778102865487,38.5,81432.21,1.0,-0.08316,6e-05,10.18965]
[1778102870523,38.5,81430.83,1.0,-0.08326,6e-05,10.19838]
[1778102876565,38.5,81430.77,1.0,-0.08328,6e-05,10.20021]
[1778102881235,38.51,81430.66,1.0,-0.0833,6e-05,10.20155]
[1778102881840,38.51,81430.66,1.0,-0.0833,6e-05,10.20155]
[1778102885795,38.51,81418.15,1.0,-0.08406,6e-05,10.27011]
[1778102891673,38.51,81415.74,1.0,-0.08421,6e-05,10.28403]
[1778102896707,38.51,81414.5,1.0,-0.08429,6e-05,10.29129]
[1778102901741,38.51,81414.59,1.0,-0.08429,6e-05,10.29128]
[1778102906775,38.51,81413.69,1.0,-0.08435,6e-05,10.29655]
[1778102911810,38.51,81414.55,1.0,-0.08428,6e-05,10.28819]
[1778102919866,38.52,81415.65,1.0,-0.08422,6e-05,10.28297]
[1778102924901,38.52,81416.03,1.0,-0.0842,6e-05,10.28138]
[1778102929937,38.52,81416.41,1.0,-0.08418,6e-05,10.27978]
[1778102935978,38.52,81416.48,1.0,-0.08418,6e-05,10.27995]
[1778102941947,38.52,81417.03,1.0,-0.08415,6e-05,10.27724]
[1778102942204,38.52,81417.15,1.0,-0.08415,6e-05,10.27685]
[1778102945463,38.52,81417.28,1.0,-0.08414,6e-05,10.27633]
[1778102945472,38.52,81417.28,1.0,-0.08414,6e-05,10.27633]
[1778102945772,38.52,81417.28,1.0,-0.08414,6e-05,10.27633]
[1778102951086,38.52,81421.91,1.0,-0.08387,6e-05,10.25212]
[1778102954223,38.52,81422.29,1.0,-0.08385,6e-05,10.25034]
[1778102959766,38.52,81429.66,1.0,-0.08342,6e-05,10.21154]
[1778102965184,38.53,81432.15,1.0,-0.08328,6e-05,10.19924]
[1778102970218,38.53,81433.53,1.0,-0.08321,6e-05,10.19276]
[1778102979906,38.53,81436.6,1.0,-0.08302,6e-05,10.17408]
[1778102988344,38.53,81437.73,1.0,-0.08297,6e-05,10.16958]
[1778102993379,38.54,81441.17,1.0,-0.08278,6e-05,10.15209]
[1778102995890,38.54,81441.28,1.0,-0.08277,6e-05,10.15172]
[1778102996051,38.54,81441.35,1.0,-0.08277,6e-05,10.15177]
[1778103001436,38.54,81442.85,1.0,-0.0827,6e-05,10.14485]
[1778103004922,38.54,81441.51,1.0,-0.08278,6e-05,10.15249]
[1778103005021,38.54,81440.28,1.0,-0.08286,6e-05,10.15954]
[1778103010122,38.54,81437.94,1.0,-0.08301,6e-05,10.17321]
[1778103015538,38.55,81437.02,1.0,-0.08307,6e-05,10.17917]
[1778103023126,38.55,81435.93,1.0,-0.08315,6e-05,10.18608]
[1778103023192,38.55,81435.53,1.0,-0.08318,6e-05,10.18886]
[1778103028631,38.55,81434.8,1.0,-0.08324,6e-05,10.19381]
[1778103038697,38.56,81431.33,1.0,-0.08344,6e-05,10.21015]
[1778103043738,38.56,81430.6,1.0,-0.08349,6e-05,10.21499]
[1778103050788,38.56,81429.96,1.0,-0.08354,6e-05,10.2197]
[1778103052501,38.56,81424.79,1.0,-0.08385,6e-05,10.2477]
[1778103052803,38.56,81424.79,1.0,-0.08385,6e-05,10.24788]
[1778103054224,38.56,81417.23,1.0,-0.08431,6e-05,10.28884]
[1778103057371,38.56,81415.12,1.0,-0.08444,6e-05,10.30036]
[1778103059557,38.56,81415.58,1.0,-0.08441,6e-05,10.29798]
[1778103059852,38.56,81415.29,1.0,-0.08443,6e-05,10.2996]
[1778103061588,38.56,81415.29,1.0,-0.08443,6e-05,10.29966]
[1778103061867,38.56,81415.23,1.0,-0.08444,6e-05,10.30003]
[1778103066888,38.56,81415.46,1.0,-0.08442,6e-05,10.29895]
[1778103072943,38.55,81415.85,1.0,-0.08434,6e-05,10.2917]
[1778103077980,38.55,81417.37,1.0,-0.08422,6e-05,10.28024]
[1778103083012,38.54,81417.15,1.0,-0.08421,6e-05,10.27944]
[1778103089057,38.54,81417.49,1.0,-0.08419,6e-05,10.27731]
[1778103092078,38.54,81429.35,1.0,-0.08344,6e-05,10.20883]
[1778103093994,38.54,81435.61,1.0,-0.08307,6e-05,10.17518]
[1778103099128,38.53,81439.1,1.0,-0.08282,6e-05,10.15285]
[1778103102551,38.53,81441.56,1.0,-0.08266,6e-05,10.13869]
[1778103105767,38.53,81441.07,1.0,-0.08268,6e-05,10.13993]
[1778103109198,38.52,81454.25,1.0,-0.08187,6e-05,10.06717]
[1778103114233,38.52,81453.84,1.0,-0.08188,6e-05,10.06769]
[1778103120897,38.52,81451.92,1.0,-0.08197,6e-05,10.0759]
[1778103126317,38.51,81456.58,1.0,-0.08167,6e-05,10.04887]
[1778103130015,38.51,81456.6,1.0,-0.08167,6e-05,10.04844]
[1778103138028,38.51,81456.92,1.0,-0.08163,6e-05,10.04531]
[1778103143435,38.51,81457.23,1.0,-0.08162,6e-05,10.04455]
[1778103148472,38.51,81457.35,1.0,-0.08162,6e-05,10.04438]
[1778103153506,38.51,81457.41,1.0,-0.08159,6e-05,10.04038]
[1778103156049,38.51,81457.18,1.0,-0.08161,6e-05,10.04171]
[1778103156746,38.51,81456.66,1.0,-0.08164,6e-05,10.04467]
[1778103157759,38.51,81456.71,1.0,-0.08164,6e-05,10.0444]
[1778103161942,38.51,81456.77,1.0,-0.08164,6e-05,10.04451]
[1778103162598,38.51,81457.09,1.0,-0.08162,6e-05,10.0428]
[1778103169822,38.51,81457.04,1.0,-0.08163,6e-05,10.04359]
[1778103170317,38.51,81457.19,1.0,-0.08162,6e-05,10.04297]
[1778103170967,38.51,81457.19,1.0,-0.08162,6e-05,10.04297]
[1778103172042,38.51,81457.45,1.0,-0.08161,6e-05,10.04167]
[1778103173133,38.52,81457.56,1.0,-0.0816,6e-05,10.04126]
[1778103176735,38.52,81457.56,1.0,-0.0816,6e-05,10.04135]
[1778103178266,38.52,81457.59,1.0,-0.08161,6e-05,10.04155]
[1778103185730,38.52,81459.52,1.0,-0.0815,6e-05,10.0321]
[1778103191772,38.52,81459.37,1.0,-0.08152,6e-05,10.03354]
[1778103196807,38.52,81459.55,1.0,-0.08151,6e-05,10.0331]
[1778103198476,38.52,81459.45,1.0,-0.08152,6e-05,10.03373]
[1778103200096,38.52,81463.04,1.0,-0.08131,6e-05,10.01479]
[1778103202169,38.52,81466.93,1.0,-0.08108,6e-05,9.99376]
[1778103208892,38.52,81471.02,1.0,-0.08082,6e-05,9.97009]
[1778103210132,38.52,81471.02,1.0,-0.08082,6e-05,9.97009]
[1778103216948,38.51,81476.11,1.0,-0.08048,6e-05,9.93738]
[1778103221985,38.51,81479.27,1.0,-0.08029,6e-05,9.91991]
[1778103225974,38.51,81480.28,1.0,-0.08022,6e-05,9.91423]
[1778103231051,38.51,81492.23,1.0,-0.07953,6e-05,9.85067]
[1778103236084,38.51,81494.72,1.0,-0.07939,6e-05,9.83766]
[1778103241122,38.51,81494.36,1.0,-0.07941,6e-05,9.83997]
[1778103246154,38.51,81496.62,1.0,-0.07929,6e-05,9.82848]
[1778103251191,38.51,81498.55,1.0,-0.07918,6e-05,9.81885]
[1778103255516,38.52,81497.25,1.0,-0.07926,6e-05,9.82624]
[1778103256257,38.52,81497.25,1.0,-0.07926,6e-05,9.82624]
[1778103257231,38.52,81485.03,1.0,-0.07997,6e-05,9.89108]
[1778103260592,38.52,81482.0,1.0,-0.08015,6e-05,9.90715]
[1778103266294,38.52,81480.13,1.0,-0.08025,6e-05,9.91698]
[1778103267846,38.52,81480.13,1.0,-0.08025,6e-05,9.91698]
[1778103267947,38.52,81480.48,1.0,-0.08023,6e-05,9.91511]
[1778103273344,38.51,81478.51,1.0,-0.08032,6e-05,9.9213]
[1778103276326,38.51,81478.88,1.0,-0.08029,6e-05,9.91931]
[1778103276660,38.51,81478.56,1.0,-0.08031,6e-05,9.92099]
[1778103276964,38.51,81478.56,1.0,-0.08031,6e-05,9.92099]
[1778103277028,38.51,81478.26,1.0,-0.08033,6e-05,9.92255]
[1778103282048,38.51,81469.0,1.0,-0.08087,6e-05,9.97147]
[1778103287749,38.51,81469.98,1.0,-0.0808,6e-05,9.96562]
[1778103288082,38.51,81469.98,1.0,-0.0808,6e-05,9.96562]
[1778103296512,38.51,81463.58,1.0,-0.08116,6e-05,9.99766]
[1778103302104,38.51,81466.24,1.0,-0.08099,6e-05,9.98263]
[1778103302239,38.51,81466.24,1.0,-0.08099,6e-05,9.98263]
[1778103306289,38.51,81473.4,1.0,-0.08056,6e-05,9.94367]
[1778103312265,38.5,81468.31,1.0,-0.08084,6e-05,9.96909]
[1778103317666,38.5,81473.94,1.0,-0.0805,6e-05,9.93801]
[1778103322474,38.5,81478.58,1.0,-0.08022,6e-05,9.91223]
[1778103328288,38.5,81478.71,1.0,-0.0802,6e-05,9.9107]
[1778103328548,38.49,81479.2,1.0,-0.08017,6e-05,9.90767]
[1778103328912,38.49,81479.2,1.0,-0.08017,6e-05,9.90767]
[1778103328937,38.49,81484.69,1.0,-0.07985,6e-05,9.87854]
[1778103329711,38.49,81484.69,1.0,-0.07985,6e-05,9.87854]
[1778103329750,38.49,81484.69,1.0,-0.07985,6e-05,9.87833]
[1778103330565,38.49,81484.69,1.0,-0.07985,6e-05,9.87833]
[1778103335384,38.49,81494.46,1.0,-0.07925,6e-05,9.82205]
[1778103335387,38.49,81494.46,1.0,-0.07925,6e-05,9.82205]
[1778103339116,38.49,81494.23,1.0,-0.07926,6e-05,9.82309]
[1778103339936,38.49,81497.14,1.0,-0.07909,6e-05,9.80768]
[1778103340680,38.49,81491.9,1.0,-0.0794,6e-05,9.83539]
[1778103345862,38.49,81493.27,1.0,-0.07932,6e-05,9.828]
[1778103347738,38.49,81493.65,1.0,-0.07929,6e-05,9.82598]
[1778103347746,38.49,81493.65,1.0,-0.07929,6e-05,9.82598]
[1778103349596,38.49,81493.62,1.0,-0.0793,6e-05,9.82613]
[1778103349729,38.49,81493.62,1.0,-0.0793,6e-05,9.82613]
[1778103350999,38.49,81493.93,1.0,-0.07928,6e-05,9.82449]
[1778103351773,38.49,81489.66,1.0,-0.07952,6e-05,9.84708]
[1778103357946,38.49,81488.17,1.0,-0.07961,6e-05,9.85476]
[1778103362981,38.49,81487.94,1.0,-0.07962,6e-05,9.85582]
[1778103366209,38.49,81488.18,1.0,-0.0796,6e-05,9.85449]
[1778103372046,38.49,81490.21,1.0,-0.07949,6e-05,9.84373]
[1778103377081,38.49,81489.31,1.0,-0.07954,6e-05,9.8485]
[1778103382115,38.49,81487.35,1.0,-0.07965,6e-05,9.85887]
[1778103387151,38.49,81491.77,1.0,-0.0794,6e-05,9.83548]
[1778103391311,38.49,81491.74,1.0,-0.0794,6e-05,9.83575]
[1778103395776,38.49,81499.02,1.0,-0.07896,6e-05,9.79352]
[1778103396217,38.49,81498.19,1.0,-0.079,6e-05,9.79802]
[1778103396510,38.49,81498.19,1.0,-0.079,6e-05,9.79802]
[1778103397038,38.49,81498.19,1.0,-0.079,6e-05,9.79802]
[1778103402899,38.5,81499.72,1.0,-0.07893,6e-05,9.7909]
[1778103405848,38.5,81499.07,1.0,-0.07897,6e-05,9.79463]
[1778103406289,38.5,81499.03,1.0,-0.07897,6e-05,9.79499]
[1778103412188,38.5,81498.99,1.0,-0.07898,6e-05,9.79551]
[1778103415966,38.5,81498.2,1.0,-0.07904,6e-05,9.80094]
[1778103416063,38.5,81498.2,1.0,-0.07904,6e-05,9.80094]
[1778103418581,38.5,81493.4,1.0,-0.07932,6e-05,9.82659]
[1778103424416,38.5,81492.1,1.0,-0.0794,6e-05,9.8343]
[1778103424544,38.5,81492.1,1.0,-0.0794,6e-05,9.8343]
[1778103427113,38.5,81494.06,1.0,-0.07929,6e-05,9.82416]
[1778103433486,38.5,81490.19,1.0,-0.07952,6e-05,9.84516]
[1778103437429,38.5,81482.94,1.0,-0.07994,6e-05,9.88384]
[1778103439737,38.5,81487.15,1.0,-0.0797,6e-05,9.86162]
[1778103442420,38.5,81488.91,1.0,-0.0796,6e-05,9.85239]
[1778103444019,38.5,81494.88,1.0,-0.07925,6e-05,9.82092]
[1778103444064,38.5,81497.69,1.0,-0.07909,6e-05,9.80615]
[1778103445287,38.5,81497.69,1.0,-0.07909,6e-05,9.80615]
[1778103445389,38.5,81499.63,1.0,-0.07898,6e-05,9.796]
[1778103446326,38.5,81499.63,1.0,-0.07898,6e-05,9.796]
[1778103446348,38.5,81498.96,1.0,-0.07902,6e-05,9.79966]
[1778103447573,38.5,81496.85,1.0,-0.07914,6e-05,9.81094]
[1778103448446,38.51,81496.85,1.0,-0.07915,6e-05,9.81117]
[1778103454626,38.51,81497.61,1.0,-0.07908,6e-05,9.80372]
[1778103457723,38.51,81504.43,1.0,-0.07869,6e-05,9.76801]
[1778103457751,38.51,81504.65,1.0,-0.07868,6e-05,9.76701]
[1778103458717,38.51,81504.65,1.0,-0.07868,6e-05,9.76701]
[1778103458818,38.51,81505.16,1.0,-0.07865,6e-05,9.76449]
[1778103463474,38.51,81507.58,1.0,-0.07852,6e-05,9.75225]
[1778103463690,38.51,81507.79,1.0,-0.07851,6e-05,9.75153]
[1778103468725,38.51,81509.7,1.0,-0.07841,6e-05,9.74251]
[1778103472153,38.51,81512.46,1.0,-0.07826,6e-05,9.72868]
[1778103474178,38.51,81509.87,1.0,-0.07842,6e-05,9.7428]
[1778103480253,38.52,81506.45,1.0,-0.07862,6e-05,9.76182]
[1778103482282,38.52,81506.97,1.0,-0.0786,6e-05,9.75947]
[1778103482329,38.52,81521.41,1.0,-0.07778,6e-05,9.68375]
[1778103484314,38.52,81523.93,1.0,-0.07764,6e-05,9.67109]
[1778103486327,38.52,81527.63,1.0,-0.07743,6e-05,9.65203]
[1778103491887,38.52,81529.47,1.0,-0.07736,6e-05,9.64485]
[1778103494438,38.53,81529.7,1.0,-0.07735,6e-05,9.64432]
[1778103494483,38.53,81530.21,1.0,-0.07732,6e-05,9.64199]
[1778103501710,38.53,81532.1,1.0,-0.07723,6e-05,9.63343]
[1778103501959,38.53,81535.81,1.0,-0.07703,6e-05,9.61506]
[1778103504571,38.53,81544.99,1.0,-0.07653,6e-05,9.56785]
[1778103504662,38.53,81544.99,1.0,-0.07653,6e-05,9.56785]
[1778103505004,38.53,81534.62,1.0,-0.07711,6e-05,9.6224]
[1778103508370,38.53,81526.88,1.0,-0.07756,6e-05,9.66367]
[1778103508620,38.54,81527.35,1.0,-0.07754,6e-05,9.66174]
[1778103508625,38.54,81527.35,1.0,-0.07754,6e-05,9.66174]
[1778103509513,38.54,81527.35,1.0,-0.07754,6e-05,9.66174]
[1778103509518,38.54,81527.35,1.0,-0.07754,6e-05,9.66174]
[1778103512471,38.54,81537.14,1.0,-0.07697,6e-05,9.6075]
[1778103518070,38.54,81537.72,1.0,-0.07695,6e-05,9.60609]
[1778103523105,38.54,81542.58,1.0,-0.0767,6e-05,9.58238]
[1778103528448,38.55,81544.34,1.0,-0.07661,6e-05,9.57461]
[1778103528482,38.55,81544.2,1.0,-0.07663,6e-05,9.57605]
[1778103534182,38.55,81546.23,1.0,-0.07653,6e-05,9.56726]
[1778103539217,38.56,81548.79,1.0,-0.07641,6e-05,9.55583]
[1778103544253,38.56,81552.71,1.0,-0.07621,6e-05,9.53744]
[1778103547632,38.56,81555.19,1.0,-0.07609,6e-05,9.52582]
[1778103554322,38.57,81560.02,1.0,-0.07585,6e-05,9.50386]
[1778103559357,38.57,81559.61,1.0,-0.0759,6e-05,9.50826]
[1778103565417,38.58,81557.35,1.0,-0.07604,6e-05,9.52217]
[1778103572123,38.58,81558.41,1.0,-0.07601,6e-05,9.51926]
[1778103575034,38.59,81568.88,1.0,-0.07542,6e-05,9.46268]
[1778103577087,38.59,81573.51,1.0,-0.07518,6e-05,9.4398]
[1778103582522,38.59,81579.53,1.0,-0.07484,6e-05,9.40812]
[1778103588340,38.59,81577.64,1.0,-0.07495,6e-05,9.41856]
[1778103593595,38.6,81566.49,1.0,-0.07561,6e-05,9.48033]
[1778103598630,38.6,81565.75,1.0,-0.07568,6e-05,9.48721]
[1778103600208,38.61,81566.01,1.0,-0.07567,6e-05,9.48647]
[1778103600569,38.61,81566.01,1.0,-0.07567,6e-05,9.48647]
[1778103603815,38.61,81577.68,1.0,-0.07504,6e-05,9.4273]
[1778103606349,38.61,81571.81,1.0,-0.07538,6e-05,9.45864]
[1778103608695,38.61,81557.66,1.0,-0.07619,6e-05,9.53443]
[1778103614761,38.62,81545.06,1.0,-0.07692,6e-05,9.60257]
[1778103619795,38.62,81553.3,1.0,-0.07648,6e-05,9.56155]
[1778103624830,38.63,81558.9,1.0,-0.07619,6e-05,9.53456]
[1778103629865,38.63,81560.03,1.0,-0.07615,6e-05,9.53093]
[1778103634900,38.64,81561.51,1.0,-0.07606,6e-05,9.52141]
[1778103640119,38.64,81562.43,1.0,-0.07602,6e-05,9.51759]
[1778103645977,38.64,81565.66,1.0,-0.07585,6e-05,9.50145]
[1778103652019,38.64,81568.44,1.0,-0.0757,6e-05,9.48772]
[1778103659068,38.64,81568.26,1.0,-0.07572,6e-05,9.48989]
[1778103664103,38.65,81568.91,1.0,-0.0757,6e-05,9.48748]
[1778103669138,38.65,81567.43,1.0,-0.07579,6e-05,9.49613]
[1778103673338,38.65,81566.61,1.0,-0.07584,6e-05,9.50097]
[1778103673396,38.65,81566.61,1.0,-0.07584,6e-05,9.50097]
[1778103676070,38.65,81567.19,1.0,-0.07581,6e-05,9.49838]
[1778103678611,38.65,81567.19,1.0,-0.07582,6e-05,9.4988]
[1778103678711,38.65,81565.89,1.0,-0.07589,6e-05,9.50597]
[1778103680633,38.65,81565.89,1.0,-0.0759,6e-05,9.50618]
[1778103680639,38.65,81565.89,1.0,-0.0759,6e-05,9.50618]
[1778103680654,38.65,81565.26,1.0,-0.07593,6e-05,9.50965]
[1778103685201,38.65,81565.26,1.0,-0.07593,6e-05,9.50965]
[1778103685256,38.65,81565.26,1.0,-0.07593,6e-05,9.50965]
[1778103686618,38.65,81564.69,1.0,-0.07597,6e-05,9.51362]
[1778103691292,38.66,81551.14,1.0,-0.07672,6e-05,9.58177]
[1778103696327,38.66,81546.78,1.0,-0.07699,6e-05,9.60668]
[1778103701363,38.67,81542.96,1.0,-0.07722,6e-05,9.6285]
[1778103707154,38.67,81544.13,1.0,-0.07717,6e-05,9.62382]
[1778103712440,38.67,81542.86,1.0,-0.07727,6e-05,9.63272]
[1778103712964,38.67,81542.86,1.0,-0.07727,6e-05,9.63272]
[1778103714751,38.67,81542.97,1.0,-0.07727,6e-05,9.63242]
[1778103715131,38.68,81538.86,1.0,-0.0775,6e-05,9.65409]
[1778103717731,38.68,81538.81,1.0,-0.07751,6e-05,9.6548]
[1778103724477,38.68,81537.0,1.0,-0.07762,6e-05,9.66549]
[1778103724680,38.68,81537.0,1.0,-0.07762,6e-05,9.66549]
[1778103732593,38.68,81550.6,1.0,-0.07687,6e-05,9.59601]
[1778103737627,38.68,81557.49,1.0,-0.07648,6e-05,9.55995]
[1778103742662,38.68,81562.27,1.0,-0.07622,6e-05,9.53513]
[1778103747697,38.68,81563.12,1.0,-0.07617,6e-05,9.53083]
[1778103752732,38.68,81563.28,1.0,-0.07614,6e-05,9.52609]
[1778103753705,38.68,81563.28,1.0,-0.07614,6e-05,9.52609]
[1778103758774,38.68,81569.96,1.0,-0.07577,6e-05,9.49156]
[1778103760754,38.68,81569.96,1.0,-0.07577,6e-05,9.49156]
[1778103763047,38.68,81569.38,1.0,-0.0758,6e-05,9.49509]
[1778103768844,38.68,81573.08,1.0,-0.0756,6e-05,9.47656]
[1778103773879,38.69,81570.46,1.0,-0.07576,6e-05,9.49105]
[1778103778917,38.69,81570.51,1.0,-0.07577,6e-05,9.49174]
[1778103784558,38.69,81570.51,1.0,-0.07577,6e-05,9.49174]
[1778103787227,38.69,81571.41,1.0,-0.07573,6e-05,9.48866]
[1778103787793,38.69,81571.41,1.0,-0.07573,6e-05,9.48866]
[1778103788035,38.69,81571.12,1.0,-0.07575,6e-05,9.49036]
[1778103789880,38.69,81571.14,1.0,-0.07575,6e-05,9.49045]
[1778103792207,38.69,81571.29,1.0,-0.07575,6e-05,9.48986]
[1778103793937,38.69,81571.2,1.0,-0.07576,6e-05,9.49091]
[1778103796460,38.69,81572.14,1.0,-0.07571,6e-05,9.48663]
[1778103797274,38.69,81572.01,1.0,-0.07572,6e-05,9.4875]
[1778103797357,38.7,81572.51,1.0,-0.07569,6e-05,9.48511]
[1778103802975,38.69,81577.71,1.0,-0.0754,6e-05,9.45737]
[1778103807121,38.69,81590.48,1.0,-0.07469,5e-05,9.39074]
[1778103810123,38.69,81593.41,1.0,-0.07452,5e-05,9.37543]
[1778103810213,38.69,81595.05,1.0,-0.07443,5e-05,9.36689]
[1778103815804,38.69,81598.57,1.0,-0.07421,5e-05,9.34417]
[1778103822435,38.69,81600.92,1.0,-0.07407,5e-05,9.33173]
[1778103828267,38.69,81602.44,1.0,-0.07398,5e-05,9.32311]
[1778103829458,38.69,81602.44,1.0,-0.07398,5e-05,9.32311]
[1778103829475,38.69,81602.44,1.0,-0.07398,5e-05,9.32311]
[1778103829525,38.69,81602.44,1.0,-0.07398,5e-05,9.32311]
[1778103829619,38.69,81597.67,1.0,-0.07424,5e-05,9.34747]
[1778103830361,38.69,81597.67,1.0,-0.07424,5e-05,9.34747]
[1778103830452,38.69,81595.82,1.0,-0.07434,5e-05,9.35682]
[1778103832376,38.69,81589.89,1.0,-0.07466,5e-05,9.38714]
[1778103838337,38.69,81592.56,1.0,-0.07452,5e-05,9.37324]
[1778103840154,38.69,81591.2,1.0,-0.07459,5e-05,9.3801]
[1778103840476,38.69,81591.2,1.0,-0.07459,5e-05,9.3801]
[1778103846014,38.68,81592.06,1.0,-0.07453,5e-05,9.37496]
[1778103848274,38.68,81592.06,1.0,-0.07453,5e-05,9.37472]
[1778103848585,38.68,81592.06,1.0,-0.07453,5e-05,9.37472]
[1778103849987,38.68,81589.17,1.0,-0.07469,5e-05,9.3897]
[1778103854450,38.69,81572.32,1.0,-0.07563,6e-05,9.47755]
[1778103857411,38.69,81572.42,1.0,-0.07563,6e-05,9.47729]
[1778103862745,38.69,81567.8,1.0,-0.07589,6e-05,9.50172]
[1778103862829,38.69,81567.43,1.0,-0.07591,6e-05,9.50374]
[1778103868548,38.69,81566.38,1.0,-0.07595,6e-05,9.50785]
[1778103870365,38.68,81566.84,1.0,-0.07593,6e-05,9.5052]
[1778103870562,38.68,81565.44,1.0,-0.076,6e-05,9.51217]
[1778103872744,38.68,81562.01,1.0,-0.07616,6e-05,9.52594]
[1778103873746,38.68,81557.92,1.0,-0.07639,6e-05,9.54723]
[1778103877233,38.68,81544.67,1.0,-0.07712,6e-05,9.61491]
[1778103878936,38.68,81544.67,1.0,-0.07712,6e-05,9.61445]
[1778103879585,38.68,81540.22,1.0,-0.07737,6e-05,9.63752]
[1778103879873,38.68,81540.22,1.0,-0.07737,6e-05,9.63752]
[1778103879917,38.68,81556.7,1.0,-0.07644,6e-05,9.55171]
[1778103880972,38.68,81556.7,1.0,-0.07644,6e-05,9.55133]
[1778103881639,38.68,81563.52,1.0,-0.07605,6e-05,9.51565]
[1778103882986,38.68,81563.42,1.0,-0.07606,6e-05,9.51585]
[1778103883792,38.68,81564.02,1.0,-0.07602,6e-05,9.51243]
[1778103890704,38.67,81565.18,1.0,-0.07593,6e-05,9.50405]
[1778103893321,38.67,81561.16,1.0,-0.07615,6e-05,9.52415]
[1778103893327,38.67,81561.16,1.0,-0.07615,6e-05,9.52415]
[1778103893724,38.67,81556.45,1.0,-0.0764,6e-05,9.54817]
[1778103894395,38.67,81556.45,1.0,-0.0764,6e-05,9.54817]
[1778103897120,38.67,81554.83,1.0,-0.07649,6e-05,9.55573]
[1778103897245,38.67,81554.83,1.0,-0.07649,6e-05,9.55573]
[1778103897308,38.67,81554.83,1.0,-0.07649,6e-05,9.55573]
[1778103897337,38.67,81554.83,1.0,-0.07649,6e-05,9.55573]
[1778103899173,38.67,81550.85,1.0,-0.0767,6e-05,9.57549]
[1778103903765,38.66,81551.2,1.0,-0.07666,6e-05,9.57178]
[1778103904005,38.66,81551.34,1.0,-0.07665,6e-05,9.57058]
[1778103906428,38.66,81551.9,1.0,-0.07662,6e-05,9.56763]
[1778103907251,38.66,81551.61,1.0,-0.07663,6e-05,9.56911]
[1778103908523,38.66,81551.4,1.0,-0.07664,6e-05,9.57017]
[1778103909140,38.66,81551.97,1.0,-0.07661,6e-05,9.56718]
[1778103909277,38.66,81551.97,1.0,-0.07661,6e-05,9.56718]
[1778103914753,38.66,81549.85,1.0,-0.07673,6e-05,9.57788]
[1778103914762,38.66,81549.85,1.0,-0.07673,6e-05,9.57788]
[1778103916546,38.66,81548.67,1.0,-0.07679,6e-05,9.58386]
[1778103917377,38.66,81548.67,1.0,-0.07679,6e-05,9.58376]
[1778103922927,38.66,81546.36,1.0,-0.07691,6e-05,9.59513]
[1778103927173,38.66,81545.42,1.0,-0.07696,6e-05,9.59949]
[1778103932727,38.66,81543.11,1.0,-0.07705,6e-05,9.60667]
[1778103933594,38.66,81547.2,1.0,-0.07682,6e-05,9.58525]
[1778103934992,38.66,81549.78,1.0,-0.07668,6e-05,9.57174]
[1778103934994,38.66,81549.78,1.0,-0.07668,6e-05,9.57174]
[1778103945082,38.66,81551.67,1.0,-0.07656,6e-05,9.56096]
[1778103955841,38.65,81551.85,1.0,-0.07655,6e-05,9.55978]
[1778103963207,38.65,81553.04,1.0,-0.07647,6e-05,9.55245]
[1778103966439,38.65,81553.04,1.0,-0.07647,6e-05,9.55245]
[1778103971673,38.65,81546.76,1.0,-0.07681,6e-05,9.58439]
[1778103975964,38.65,81546.34,1.0,-0.07683,6e-05,9.58603]
[1778103976085,38.65,81546.62,1.0,-0.07681,6e-05,9.58442]
[1778103982886,38.65,81548.21,1.0,-0.07671,6e-05,9.57522]
[1778103982891,38.65,81548.21,1.0,-0.07671,6e-05,9.57522]
[1778103983715,38.65,81548.3,1.0,-0.07671,6e-05,9.57443]
[1778103983814,38.65,81548.3,1.0,-0.07671,6e-05,9.57443]
[1778103989393,38.64,81545.62,1.0,-0.07684,6e-05,9.58718]
[1778103990253,38.64,81545.62,1.0,-0.07684,6e-05,9.58718]
[1778103994297,38.64,81545.03,1.0,-0.07684,6e-05,9.58559]
[1778103999459,38.64,81539.83,1.0,-0.07712,6e-05,9.61126]
[1778104000152,38.64,81539.83,1.0,-0.07712,6e-05,9.61126]
[1778104000160,38.64,81539.83,1.0,-0.07712,6e-05,9.61126]
[1778104005501,38.64,81539.25,1.0,-0.07714,6e-05,9.6129]
[1778104013559,38.63,81535.36,1.0,-0.07734,6e-05,9.63117]
[1778104016809,38.63,81535.36,1.0,-0.07734,6e-05,9.63117]
[1778104022953,38.63,81535.22,1.0,-0.07732,6e-05,9.62976]
[1778104024026,38.63,81533.75,1.0,-0.0774,6e-05,9.63717]
[1778104024648,38.63,81533.53,1.0,-0.07741,6e-05,9.63804]
[1778104024873,38.63,81533.53,1.0,-0.07741,6e-05,9.63804]
[1778104024886,38.63,81533.53,1.0,-0.07741,6e-05,9.63804]
[1778104027477,38.63,81533.73,1.0,-0.07739,6e-05,9.63615]
[1778104029682,38.62,81517.5,1.0,-0.0783,6e-05,9.72007]
[1778104034719,38.62,81509.76,1.0,-0.07872,6e-05,9.75864]
[1778104038814,38.62,81520.91,1.0,-0.07807,6e-05,9.69893]
[1778104040689,38.62,81520.36,1.0,-0.0781,6e-05,9.70115]
[1778104040697,38.62,81520.36,1.0,-0.0781,6e-05,9.70115]
[1778104041285,38.62,81522.05,1.0,-0.078,6e-05,9.69197]
[1778104042665,38.62,81522.05,1.0,-0.07799,6e-05,9.69167]
[1778104047810,38.61,81522.6,1.0,-0.07794,6e-05,9.68711]
[1778104052845,38.61,81522.05,1.0,-0.07793,6e-05,9.68457]
[1778104057880,38.61,81519.87,1.0,-0.07804,6e-05,9.69475]
[1778104062915,38.6,81516.59,1.0,-0.07822,6e-05,9.71067]
[1778104067950,38.6,81516.44,1.0,-0.07821,6e-05,9.71022]
[1778104072219,38.6,81515.9,1.0,-0.07823,6e-05,9.71211]
[1778104072439,38.6,81515.9,1.0,-0.07823,6e-05,9.71211]
[1778104075195,38.6,81526.78,1.0,-0.07759,6e-05,9.65323]
[1778104081042,38.59,81531.29,1.0,-0.0773,6e-05,9.62617]
[1778104086737,38.58,81532.74,1.0,-0.0772,6e-05,9.61634]
[1778104092118,38.58,81535.75,1.0,-0.07699,6e-05,9.59722]
[1778104097153,38.58,81539.53,1.0,-0.07677,6e-05,9.5771]
[1778104097460,38.58,81539.53,1.0,-0.07677,6e-05,9.5771]
[1778104103195,38.58,81541.85,1.0,-0.07664,6e-05,9.5645]
[1778104108231,38.57,81544.37,1.0,-0.07649,6e-05,9.55097]
[1778104113265,38.57,81546.82,1.0,-0.07632,6e-05,9.53376]
[1778104118300,38.57,81547.82,1.0,-0.07626,6e-05,9.52823]
[1778104122934,38.57,81547.84,1.0,-0.07626,6e-05,9.52791]
[1778104128370,38.57,81544.51,1.0,-0.07643,6e-05,9.54415]
[1778104133405,38.57,81545.7,1.0,-0.07636,6e-05,9.53739]
[1778104139447,38.57,81546.9,1.0,-0.07629,6e-05,9.53048]
[1778104143527,38.57,81547.49,1.0,-0.07625,6e-05,9.52708]
[1778104143676,38.57,81547.49,1.0,-0.07625,6e-05,9.52708]
[1778104145630,38.57,81550.14,1.0,-0.0761,6e-05,9.51309]
[1778104146494,38.56,81560.18,1.0,-0.07553,6e-05,9.45995]
[1778104146575,38.56,81561.09,1.0,-0.07548,6e-05,9.45523]
[1778104151780,38.56,81570.52,1.0,-0.07494,6e-05,9.40479]
[1778104152684,38.56,81573.87,1.0,-0.07475,6e-05,9.38681]
[1778104153226,38.56,81573.87,1.0,-0.07475,6e-05,9.38681]
[1778104153044,38.56,81581.79,1.0,-0.07431,5e-05,9.34565]
[1778104155340,38.56,81589.48,1.0,-0.07389,5e-05,9.30566]
[1778104157284,38.56,81582.42,1.0,-0.07427,5e-05,9.34161]
[1778104157822,38.56,81578.42,1.0,-0.07449,5e-05,9.36199]
[1778104164627,38.55,81572.45,1.0,-0.0748,6e-05,9.39127]
[1778104169972,38.55,81566.71,1.0,-0.0751,6e-05,9.4196]
[1778104177717,38.55,81562.9,1.0,-0.07525,6e-05,9.43243]
[1778104182751,38.54,81562.54,1.0,-0.07526,6e-05,9.43275]
[1778104187787,38.54,81561.74,1.0,-0.07529,6e-05,9.43534]
[1778104196850,38.53,81560.56,1.0,-0.07532,6e-05,9.4386]
[1778104198119,38.53,81560.56,1.0,-0.07532,6e-05,9.4386]
[1778104198142,38.53,81561.59,1.0,-0.07526,6e-05,9.43294]
[1778104203902,38.53,81552.55,1.0,-0.07574,6e-05,9.47784]
[1778104208950,38.53,81549.14,1.0,-0.07593,6e-05,9.49537]
[1778104212950,38.53,81549.44,1.0,-0.07591,6e-05,9.49384]
[1778104215896,38.53,81537.0,1.0,-0.07662,6e-05,9.55939]
[1778104216259,38.53,81537.0,1.0,-0.07662,6e-05,9.55939]
[1778104219023,38.53,81552.67,1.0,-0.07575,6e-05,9.47836]
[1778104221614,38.53,81554.27,1.0,-0.07566,6e-05,9.47007]
[1778104221860,38.53,81554.27,1.0,-0.07566,6e-05,9.47007]
[1778104223858,38.53,81561.37,1.0,-0.07526,6e-05,9.43255]
[1778104224047,38.53,81561.37,1.0,-0.07526,6e-05,9.43255]
[1778104224134,38.53,81570.1,1.0,-0.07477,6e-05,9.38709]
[1778104225437,38.53,81570.1,1.0,-0.07477,6e-05,9.38684]
[1778104226073,38.53,81582.81,1.0,-0.07407,5e-05,9.32114]
[1778104228851,38.53,81583.36,1.0,-0.07404,5e-05,9.31804]
[1778104229012,38.53,81583.36,1.0,-0.07404,5e-05,9.31804]
[1778104229300,38.53,81583.36,1.0,-0.07404,5e-05,9.31804]
[1778104229314,38.53,81583.36,1.0,-0.07404,5e-05,9.31804]
[1778104230705,38.53,81582.64,1.0,-0.07407,5e-05,9.3215]
[1778104230739,38.53,81582.64,1.0,-0.07407,5e-05,9.3215]
[1778104231110,38.53,81574.9,1.0,-0.07447,5e-05,9.35713]
[1778104236236,38.53,81572.54,1.0,-0.07459,6e-05,9.36853]
[1778104239091,38.52,81566.93,1.0,-0.07489,6e-05,9.39683]
[1778104239100,38.52,81566.93,1.0,-0.07489,6e-05,9.39683]
[1778104239144,38.52,81566.38,1.0,-0.07492,6e-05,9.39945]
[1778104244202,38.52,81565.04,1.0,-0.07498,6e-05,9.40523]
[1778104249155,38.52,81564.37,1.0,-0.07501,6e-05,9.40778]
[1778104254272,38.52,81563.24,1.0,-0.07506,6e-05,9.41225]
[1778104256151,38.52,81563.35,1.0,-0.07505,6e-05,9.41145]
[1778104261322,38.51,81566.28,1.0,-0.07487,6e-05,9.39513]
[1778104265840,38.51,81564.37,1.0,-0.07497,6e-05,9.4043]
[1778104266361,38.51,81564.52,1.0,-0.07496,6e-05,9.40335]
[1778104267708,38.51,81564.4,1.0,-0.07497,6e-05,9.40397]
[1778104273405,38.51,81563.56,1.0,-0.075,6e-05,9.40716]
[1778104279047,38.51,81563.4,1.0,-0.075,6e-05,9.4071]
[1778104284483,38.51,81562.95,1.0,-0.07502,6e-05,9.40873]
[1778104289517,38.51,81562.52,1.0,-0.07504,6e-05,9.41026]
[1778104294553,38.5,81561.95,1.0,-0.07503,6e-05,9.40847]
[1778104298311,38.5,81561.42,1.0,-0.07506,6e-05,9.41096]
[1778104306714,38.5,81560.16,1.0,-0.07512,6e-05,9.41629]
[1778104310762,38.5,81558.88,1.0,-0.07518,6e-05,9.42238]
[1778104312758,38.5,81555.52,1.0,-0.07537,6e-05,9.43952]
[1778104314251,38.5,81556.0,1.0,-0.07534,6e-05,9.4367]
[1778104314844,38.5,81556.22,1.0,-0.07532,6e-05,9.43539]
[1778104315651,38.5,81555.96,1.0,-0.07533,6e-05,9.43658]
[1778104320736,38.5,81549.85,1.0,-0.07566,6e-05,9.46737]
[1778104325771,38.49,81551.11,1.0,-0.07558,6e-05,9.45943]
[1778104331848,38.49,81551.84,1.0,-0.07553,6e-05,9.45494]
[1778104335375,38.49,81551.97,1.0,-0.07551,6e-05,9.45306]
[1778104335830,38.49,81552.28,1.0,-0.07549,6e-05,9.45121]
[1778104336428,38.49,81559.35,1.0,-0.0751,6e-05,9.41431]
[1778104337108,38.49,81559.35,1.0,-0.0751,6e-05,9.41431]
[1778104337712,38.49,81563.48,1.0,-0.07487,6e-05,9.39274]
[1778104339180,38.49,81563.96,1.0,-0.07484,6e-05,9.39011]
[1778104340700,38.49,81567.2,1.0,-0.07466,6e-05,9.3731]
[1778104345914,38.49,81571.66,1.0,-0.0744,6e-05,9.34945]
[1778104350959,38.49,81574.87,1.0,-0.07422,5e-05,9.33249]
[1778104355994,38.49,81576.17,1.0,-0.07412,5e-05,9.32149]
[1778104360031,38.48,81576.52,1.0,-0.0741,5e-05,9.31962]
[1778104365971,38.48,81578.46,1.0,-0.07399,5e-05,9.30951]
[1778104366127,38.48,81578.46,1.0,-0.07399,5e-05,9.30951]
[1778104372105,38.48,81580.14,1.0,-0.0739,5e-05,9.30091]
[1778104373752,38.48,81580.47,1.0,-0.07389,5e-05,9.29923]
[1778104374392,38.48,81580.47,1.0,-0.07389,5e-05,9.29923]
[1778104379763,38.49,81582.13,1.0,-0.0738,5e-05,9.29084]
[1778104388217,38.49,81586.93,1.0,-0.07354,5e-05,9.26658]
[1778104393134,38.49,81587.94,1.0,-0.07349,5e-05,9.2616]
[1778104398290,38.49,81589.62,1.0,-0.0734,5e-05,9.25332]
[1778104400577,38.49,81591.55,1.0,-0.07329,5e-05,9.24356]
[1778104401006,38.49,81591.55,1.0,-0.07329,5e-05,9.24356]
[1778104401308,38.49,81592.93,1.0,-0.07322,5e-05,9.23656]
[1778104406344,38.49,81597.99,1.0,-0.07295,5e-05,9.21114]
[1778104411378,38.49,81601.23,1.0,-0.07275,5e-05,9.19119]
[1778104420443,38.49,81598.22,1.0,-0.07293,5e-05,9.20766]
[1778104426483,38.49,81597.71,1.0,-0.07296,5e-05,9.21092]
[1778104431518,38.49,81597.26,1.0,-0.07299,5e-05,9.21376]
[1778104440016,38.5,81598.89,1.0,-0.07291,5e-05,9.20584]
[1778104445061,38.5,81605.69,1.0,-0.07255,5e-05,9.17203]
[1778104450268,38.5,81611.03,1.0,-0.07227,5e-05,9.14546]
[1778104458135,38.5,81612.02,1.0,-0.07222,5e-05,9.14053]
[1778104463743,38.5,81616.08,1.0,-0.07202,5e-05,9.12123]
[1778104468850,38.5,81619.2,1.0,-0.07185,5e-05,9.1058]
[1778104474820,38.5,81621.04,1.0,-0.07174,5e-05,9.09329]
[1778104479890,38.51,81620.91,1.0,-0.07175,5e-05,9.09458]
[1778104480481,38.51,81617.75,1.0,-0.07192,5e-05,9.11078]
[1778104481811,38.51,81617.75,1.0,-0.07192,5e-05,9.11078]
[1778104481862,38.51,81617.75,1.0,-0.07192,5e-05,9.11078]
[1778104481871,38.51,81617.75,1.0,-0.07192,5e-05,9.11078]
[1778104481896,38.51,81617.75,1.0,-0.07192,5e-05,9.11078]
[1778104481975,38.51,81596.6,1.0,-0.07306,5e-05,9.21889]
[1778104483335,38.51,81596.6,1.0,-0.07306,5e-05,9.21889]
[1778104483822,38.51,81593.94,1.0,-0.0732,5e-05,9.23247]
[1778104487950,38.51,81589.74,1.0,-0.07343,5e-05,9.25383]
[1778104488493,38.51,81589.26,1.0,-0.07346,5e-05,9.25616]
[1778104493515,38.51,81584.36,1.0,-0.07372,5e-05,9.28109]
[1778104498541,38.5,81579.47,1.0,-0.07398,5e-05,9.30591]
[1778104503545,38.5,81574.09,1.0,-0.07428,5e-05,9.33327]
[1778104508167,38.5,81570.14,1.0,-0.07449,6e-05,9.35326]
[1778104508175,38.5,81570.14,1.0,-0.07449,6e-05,9.35326]
[1778104508180,38.5,81570.14,1.0,-0.07449,6e-05,9.35326]
[1778104511675,38.5,81568.04,1.0,-0.0746,6e-05,9.36376]
[1778104511884,38.5,81568.04,1.0,-0.0746,6e-05,9.36376]
[1778104516901,38.5,81565.81,1.0,-0.07472,6e-05,9.37474]
[1778104518284,38.5,81565.52,1.0,-0.07473,6e-05,9.37612]
[1778104518294,38.5,81565.52,1.0,-0.07473,6e-05,9.37612]
[1778104520119,38.5,81565.34,1.0,-0.07474,6e-05,9.37682]
[1778104524355,38.5,81561.54,1.0,-0.07495,6e-05,9.39601]
[1778104524366,38.5,81561.54,1.0,-0.07495,6e-05,9.39601]
[1778104526390,38.5,81560.7,1.0,-0.07499,6e-05,9.40008]
[1778104526392,38.5,81560.7,1.0,-0.07499,6e-05,9.40008]
[1778104530439,38.5,81560.48,1.0,-0.075,6e-05,9.40067]
[1778104530445,38.5,81560.48,1.0,-0.075,6e-05,9.40067]
[1778104532464,38.5,81559.85,1.0,-0.075,6e-05,9.39958]
[1778104534489,38.5,81561.12,1.0,-0.07493,6e-05,9.39276]
[1778104534524,38.5,81561.12,1.0,-0.07493,6e-05,9.39276]
[1778104534565,38.5,81562.97,1.0,-0.07482,6e-05,9.38309]
[1778104536020,38.5,81562.88,1.0,-0.07483,6e-05,9.38347]
[1778104536512,38.5,81562.88,1.0,-0.07483,6e-05,9.38347]
[1778104537255,38.5,81563.31,1.0,-0.0748,6e-05,9.38107]
[1778104544303,38.5,81568.55,1.0,-0.07451,6e-05,9.35359]
[1778104551056,38.5,81568.43,1.0,-0.07451,6e-05,9.35415]
[1778104556188,38.49,81571.38,1.0,-0.07435,6e-05,9.33853]
[1778104562430,38.49,81575.95,1.0,-0.07409,5e-05,9.31455]
[1778104562828,38.49,81575.95,1.0,-0.07409,5e-05,9.31455]
[1778104563438,38.49,81577.33,1.0,-0.07402,5e-05,9.30741]
[1778104568473,38.49,81564.91,1.0,-0.07469,6e-05,9.37088]
[1778104569777,38.49,81564.91,1.0,-0.07469,6e-05,9.37088]
[1778104569842,38.49,81564.91,1.0,-0.07469,6e-05,9.37088]
[1778104573157,38.49,81564.27,1.0,-0.07472,6e-05,9.37364]
[1778104578543,38.49,81563.32,1.0,-0.07477,6e-05,9.37767]
[1778104580967,38.49,81563.33,1.0,-0.07476,6e-05,9.37748]
[1778104586599,38.49,81566.76,1.0,-0.07457,6e-05,9.35892]
[1778104591127,38.49,81566.39,1.0,-0.07458,6e-05,9.36053]
[1778104597676,38.48,81561.36,1.0,-0.07482,6e-05,9.38147]
[1778104606768,38.48,81561.15,1.0,-0.07483,6e-05,9.382]
[1778104612791,38.48,81555.13,1.0,-0.07514,6e-05,9.41139]
[1778104617825,38.48,81553.98,1.0,-0.07519,6e-05,9.41627]
[1778104623345,38.48,81553.91,1.0,-0.07519,6e-05,9.41571]
[1778104629117,38.47,81555.1,1.0,-0.07511,6e-05,9.40812]
[1778104634945,38.47,81555.93,1.0,-0.07504,6e-05,9.40216]
[1778104641619,38.47,81556.08,1.0,-0.07502,6e-05,9.39969]
[1778104642405,38.47,81556.08,1.0,-0.07502,6e-05,9.39969]
[1778104648035,38.46,81556.43,1.0,-0.07498,6e-05,9.39639]
[1778104649249,38.46,81556.43,1.0,-0.07498,6e-05,9.39639]
[1778104655088,38.46,81556.83,1.0,-0.07491,6e-05,9.38825]
[1778104659901,38.46,81557.14,1.0,-0.07489,6e-05,9.38591]
[1778104662706,38.46,81557.47,1.0,-0.07486,6e-05,9.38348]
[1778104663066,38.46,81557.47,1.0,-0.07486,6e-05,9.38348]
[1778104671419,38.45,81557.8,1.0,-0.07483,6e-05,9.38033]
[1778104677349,38.45,81558.15,1.0,-0.07479,6e-05,9.37637]
[1778104678230,38.45,81558.5,1.0,-0.07476,6e-05,9.37433]
[1778104685296,38.44,81557.47,1.0,-0.0748,6e-05,9.37773]
[1778104690333,38.44,81557.73,1.0,-0.07477,6e-05,9.37516]
[1778104696373,38.44,81557.98,1.0,-0.07474,6e-05,9.37239]
[1778104702043,38.44,81558.09,1.0,-0.07473,6e-05,9.37058]
[1778104708458,38.43,81558.33,1.0,-0.07469,6e-05,9.36762]
[1778104715208,38.43,81558.64,1.0,-0.07464,6e-05,9.36097]
[1778104715337,38.43,81558.64,1.0,-0.07464,6e-05,9.36097]
[1778104716345,38.43,81555.81,1.0,-0.07479,6e-05,9.3749]
[1778104717504,38.43,81555.83,1.0,-0.07478,6e-05,9.37453]
[1778104718128,38.43,81546.66,1.0,-0.07529,6e-05,9.42181]
[1778104722098,38.43,81546.06,1.0,-0.07531,6e-05,9.42355]
[1778104723881,38.42,81545.2,1.0,-0.07535,6e-05,9.4273]
[1778104724411,38.42,81545.2,1.0,-0.07535,6e-05,9.4273]
[1778104727665,38.42,81531.28,1.0,-0.07611,6e-05,9.49819]
[1778104734644,38.41,81527.96,1.0,-0.07626,6e-05,9.51215]
[1778104740687,38.41,81530.32,1.0,-0.0761,6e-05,9.497]
[1778104745722,38.4,81530.86,1.0,-0.07604,6e-05,9.49187]
[1778104748453,38.4,81531.22,1.0,-0.07602,6e-05,9.48954]
[1778104748758,38.4,81529.72,1.0,-0.07609,6e-05,9.49646]
[1778104752772,38.4,81517.2,1.0,-0.07678,6e-05,9.55982]
[1778104757807,38.39,81513.09,1.0,-0.07698,6e-05,9.57861]
[1778104762841,38.39,81510.7,1.0,-0.07709,6e-05,9.58832]
[1778104770899,38.38,81509.87,1.0,-0.07709,6e-05,9.58819]
[1778104775227,38.37,81509.79,1.0,-0.07705,6e-05,9.58284]
[1778104782608,38.36,81509.24,1.0,-0.07703,6e-05,9.58087]
[1778104783549,38.36,81509.24,1.0,-0.07703,6e-05,9.58087]
[1778104783620,38.36,81509.36,1.0,-0.07701,6e-05,9.57971]
[1778104789025,38.36,81517.03,1.0,-0.07655,6e-05,9.53714]
[1778104791485,38.36,81517.03,1.0,-0.07655,6e-05,9.53714]
[1778104791560,38.36,81516.74,1.0,-0.07656,6e-05,9.53734]
[1778104795914,38.35,81515.66,1.0,-0.07661,6e-05,9.54213]
[1778104795926,38.35,81515.66,1.0,-0.07661,6e-05,9.54213]
[1778104796580,38.35,81516.41,1.0,-0.07655,6e-05,9.53691]
[1778104800962,38.35,81523.76,1.0,-0.07613,6e-05,9.49769]
[1778104801006,38.35,81523.76,1.0,-0.07613,6e-05,9.49769]
[1778104801544,38.35,81524.54,1.0,-0.07608,6e-05,9.49295]
[1778104801907,38.35,81524.54,1.0,-0.07608,6e-05,9.49295]
[1778104802578,38.35,81521.83,1.0,-0.07623,6e-05,9.5068]
[1778104802617,38.35,81521.83,1.0,-0.07623,6e-05,9.5068]
[1778104802704,38.35,81521.83,1.0,-0.07623,6e-05,9.5068]
[1778104805662,38.35,81515.53,1.0,-0.07658,6e-05,9.53901]
[1778104805769,38.34,81519.08,1.0,-0.07637,6e-05,9.51967]
[1778104811180,38.34,81510.62,1.0,-0.07683,6e-05,9.56215]
[1778104816244,38.34,81504.97,1.0,-0.07712,6e-05,9.58956]
[1778104817055,38.33,81505.05,1.0,-0.07711,6e-05,9.58867]
[1778104817073,38.33,81505.05,1.0,-0.07711,6e-05,9.58867]
[1778104817300,38.33,81505.05,1.0,-0.07711,6e-05,9.58867]
[1778104817349,38.33,81505.05,1.0,-0.07711,6e-05,9.58867]
[1778104817589,38.33,81505.05,1.0,-0.07711,6e-05,9.58867]
[1778104817824,38.33,81505.05,1.0,-0.07711,6e-05,9.58867]
[1778104817914,38.33,81501.22,1.0,-0.07733,6e-05,9.60835]
[1778104818754,38.33,81501.22,1.0,-0.07733,6e-05,9.60835]
[1778104818795,38.33,81490.31,1.0,-0.07794,6e-05,9.66534]
[1778104819575,38.33,81490.31,1.0,-0.07794,6e-05,9.66534]
[1778104819700,38.33,81490.31,1.0,-0.07794,6e-05,9.66534]
[1778104820358,38.33,81485.41,1.0,-0.07822,6e-05,9.69063]
[1778104820395,38.33,81484.36,1.0,-0.07827,6e-05,9.69556]
[1778104821232,38.33,81484.36,1.0,-0.07827,6e-05,9.69556]
[1778104827291,38.32,81476.84,1.0,-0.07867,6e-05,9.73147]
[1778104831793,38.32,81476.92,1.0,-0.07865,6e-05,9.72985]
[1778104831940,38.32,81476.92,1.0,-0.07865,6e-05,9.72985]
[1778104836539,38.31,81477.55,1.0,-0.07854,6e-05,9.71821]
[1778104836556,38.31,81477.55,1.0,-0.07854,6e-05,9.71821]
[1778104836637,38.31,81484.39,1.0,-0.07814,6e-05,9.68132]
[1778104837376,38.31,81484.39,1.0,-0.07814,6e-05,9.68132]
[1778104842063,38.3,81497.17,1.0,-0.07737,6e-05,9.61096]
[1778104842400,38.3,81498.87,1.0,-0.07727,6e-05,9.60148]
[1778104847454,38.3,81494.99,1.0,-0.07747,6e-05,9.61981]
[1778104848040,38.3,81494.59,1.0,-0.07749,6e-05,9.62136]
[1778104848440,38.3,81493.97,1.0,-0.07752,6e-05,9.62463]
[1778104850455,38.29,81479.77,1.0,-0.07832,6e-05,9.69779]
[1778104856496,38.29,81479.69,1.0,-0.07828,6e-05,9.6942]
[1778104860447,38.28,81478.83,1.0,-0.07831,6e-05,9.69674]
[1778104860727,38.28,81478.83,1.0,-0.07831,6e-05,9.69674]
[1778104863208,38.28,81477.49,1.0,-0.07836,6e-05,9.7018]
[1778104867235,38.27,81477.51,1.0,-0.07834,6e-05,9.69965]
[1778104872414,38.27,81479.57,1.0,-0.07818,6e-05,9.68468]
[1778104872905,38.27,81479.57,1.0,-0.07818,6e-05,9.68468]
[1778104873803,38.26,81479.55,1.0,-0.07817,6e-05,9.6841]
[1778104875653,38.26,81473.1,1.0,-0.07853,6e-05,9.71682]
[1778104878919,38.26,81478.45,1.0,-0.0782,6e-05,9.68629]
[1778104879922,38.25,81493.13,1.0,-0.07734,6e-05,9.60738]
[1778104884943,38.25,81499.34,1.0,-0.07696,6e-05,9.5725]
[1778104889966,38.24,81490.74,1.0,-0.07742,6e-05,9.61499]
[1778104894967,38.24,81490.19,1.0,-0.0774,6e-05,9.6109]
[1778104899976,38.23,81490.4,1.0,-0.07735,6e-05,9.607]
[1778104906052,38.22,81478.84,1.0,-0.07797,6e-05,9.66393]
[1778104908773,38.22,81477.66,1.0,-0.07803,6e-05,9.66893]
[1778104908863,38.22,81477.49,1.0,-0.07803,6e-05,9.66921]
[1778104910798,38.22,81476.32,1.0,-0.07809,6e-05,9.67478]
[1778104910876,38.22,81474.04,1.0,-0.07822,6e-05,9.68621]
[1778104915911,38.21,81473.46,1.0,-0.07821,6e-05,9.68598]
[1778104919037,38.21,81474.24,1.0,-0.07816,6e-05,9.68052]
[1778104919089,38.21,81474.45,1.0,-0.07814,6e-05,9.67874]
[1778104919939,38.21,81475.08,1.0,-0.07809,6e-05,9.67473]
[1778104920880,38.21,81475.08,1.0,-0.07809,6e-05,9.67473]
[1778104925982,38.2,81468.96,1.0,-0.0784,6e-05,9.70281]
[1778104931017,38.19,81459.3,1.0,-0.07893,6e-05,9.75158]
[1778104931419,38.19,81459.3,1.0,-0.07893,6e-05,9.75158]
[1778104933054,38.19,81458.94,1.0,-0.07895,6e-05,9.75313]
[1778104934037,38.19,81458.69,1.0,-0.07895,6e-05,9.75328]
[1778104935079,38.19,81459.54,1.0,-0.07889,6e-05,9.74794]
[1778104935111,38.19,81459.32,1.0,-0.07891,6e-05,9.74911]
[1778104941087,38.18,81460.5,1.0,-0.07879,6e-05,9.73798]
[1778104942840,38.18,81460.5,1.0,-0.07879,6e-05,9.73798]
[1778104942899,38.17,81462.79,1.0,-0.07864,6e-05,9.7242]
[1778104946117,38.17,81463.29,1.0,-0.0786,6e-05,9.72089]
[1778104946124,38.17,81463.29,1.0,-0.0786,6e-05,9.72089]
[1778104949067,38.17,81462.95,1.0,-0.07861,6e-05,9.72171]
[1778104950762,38.17,81462.95,1.0,-0.07861,6e-05,9.72138]
[1778104951260,38.17,81461.73,1.0,-0.07867,6e-05,9.72722]
[1778104952007,38.17,81461.73,1.0,-0.07867,6e-05,9.72722]
[1778104952014,38.17,81461.73,1.0,-0.07867,6e-05,9.72722]
[1778104957201,38.17,81461.18,1.0,-0.07865,6e-05,9.72412]
[1778104962235,38.16,81460.08,1.0,-0.0787,6e-05,9.7284]
[1778104963883,38.16,81460.08,1.0,-0.0787,6e-05,9.7284]
[1778104965411,38.16,81458.44,1.0,-0.07878,6e-05,9.73558]
[1778104969977,38.16,81458.79,1.0,-0.07874,6e-05,9.73244]
[1778104970060,38.16,81458.79,1.0,-0.07874,6e-05,9.73244]
[1778104971108,38.16,81467.92,1.0,-0.07821,6e-05,9.68302]
[1778104971497,38.16,81467.92,1.0,-0.07821,6e-05,9.68302]
[1778104974700,38.15,81478.63,1.0,-0.07758,6e-05,9.62584]
[1778104974991,38.15,81478.63,1.0,-0.07758,6e-05,9.62584]
[1778104977594,38.15,81484.76,1.0,-0.07723,6e-05,9.59302]
[1778104977808,38.15,81484.76,1.0,-0.07723,6e-05,9.59302]
[1778104977866,38.15,81484.11,1.0,-0.07726,6e-05,9.59638]
[1778104978703,38.15,81484.11,1.0,-0.07726,6e-05,9.59638]
[1778104978937,38.15,81492.24,1.0,-0.0768,6e-05,9.55339]
[1778104979922,38.15,81492.24,1.0,-0.0768,6e-05,9.55339]
[1778104979964,38.15,81494.76,1.0,-0.07666,6e-05,9.54011]
[1778104980378,38.15,81494.76,1.0,-0.07666,6e-05,9.54011]
[1778104980706,38.15,81494.76,1.0,-0.07666,6e-05,9.54011]
[1778104980781,38.15,81493.1,1.0,-0.07675,6e-05,9.54887]
[1778104983588,38.15,81483.14,1.0,-0.07732,6e-05,9.60146]
[1778104983647,38.15,81490.63,1.0,-0.07689,6e-05,9.56179]
[1778104985602,38.15,81490.63,1.0,-0.07689,6e-05,9.56179]
[1778104985648,38.15,81488.44,1.0,-0.07701,6e-05,9.57333]
[1778104987440,38.15,81485.01,1.0,-0.07721,6e-05,9.59142]
[1778104987780,38.15,81485.01,1.0,-0.07721,6e-05,9.59142]
[1778104988547,38.15,81487.95,1.0,-0.07704,6e-05,9.57584]
[1778104988829,38.15,81487.95,1.0,-0.07704,6e-05,9.57584]
[1778104988913,38.15,81491.8,1.0,-0.07682,6e-05,9.5555]
[1778104989695,38.15,81491.8,1.0,-0.07682,6e-05,9.5555]
[1778104991946,38.15,81496.89,1.0,-0.07653,6e-05,9.52869]
[1778104991954,38.15,81496.89,1.0,-0.07653,6e-05,9.52869]
[1778104992047,38.15,81497.27,1.0,-0.07651,6e-05,9.5268]
[1778104996775,38.15,81497.78,1.0,-0.07649,6e-05,9.52431]
[1778105002107,38.15,81497.4,1.0,-0.07651,6e-05,9.52673]
[1778105002131,38.15,81497.4,1.0,-0.07651,6e-05,9.52673]
[1778105007551,38.16,81505.36,1.0,-0.07606,6e-05,9.48515]
[1778105008792,38.16,81505.36,1.0,-0.07606,6e-05,9.48515]
[1778105010207,38.15,81498.72,1.0,-0.07644,6e-05,9.51986]
[1778105011171,38.15,81496.17,1.0,-0.07658,6e-05,9.53336]
[1778105011228,38.15,81496.17,1.0,-0.07658,6e-05,9.53336]
[1778105011936,38.15,81496.17,1.0,-0.07658,6e-05,9.53336]
[1778105012828,38.15,81490.56,1.0,-0.07687,6e-05,9.55888]
[1778105017005,38.15,81486.09,1.0,-0.07713,6e-05,9.58252]
[1778105017058,38.15,81486.09,1.0,-0.07713,6e-05,9.58252]
[1778105018005,38.15,81484.88,1.0,-0.0772,6e-05,9.5889]
[1778105023779,38.16,81474.86,1.0,-0.07778,6e-05,9.64237]
[1778105023963,38.16,81474.86,1.0,-0.07778,6e-05,9.64237]
[1778105024075,38.16,81474.86,1.0,-0.07778,6e-05,9.64237]
[1778105027176,38.16,81466.36,1.0,-0.07828,6e-05,9.68855]
[1778105028117,38.16,81466.36,1.0,-0.07828,6e-05,9.68855]
[1778105037762,38.16,81457.39,1.0,-0.07882,6e-05,9.73841]
[1778105042797,38.16,81453.25,1.0,-0.07907,6e-05,9.76088]
[1778105047834,38.16,81455.93,1.0,-0.07892,6e-05,9.74705]
[1778105051985,38.16,81451.83,1.0,-0.07916,6e-05,9.76914]
[1778105052584,38.16,81455.09,1.0,-0.07897,6e-05,9.75183]
[1778105055889,38.16,81467.44,1.0,-0.07825,6e-05,9.68557]
[1778105056597,38.16,81467.44,1.0,-0.07825,6e-05,9.68557]
[1778105062510,38.16,81466.36,1.0,-0.0783,6e-05,9.69051]
[1778105062522,38.16,81466.36,1.0,-0.0783,6e-05,9.69051]
[1778105068001,38.16,81466.13,1.0,-0.0783,6e-05,9.69039]
[1778105072005,38.16,81465.84,1.0,-0.07831,6e-05,9.69138]
[1778105073285,38.16,81461.17,1.0,-0.07855,6e-05,9.7115]
[1778105073868,38.16,81461.17,1.0,-0.07855,6e-05,9.7115]
[1778105075023,38.16,81448.73,1.0,-0.07926,6e-05,9.77716]
[1778105075686,38.16,81448.73,1.0,-0.07926,6e-05,9.77716]
[1778105081064,38.16,81450.28,1.0,-0.07918,6e-05,9.76933]
[1778105085590,38.16,81450.51,1.0,-0.07917,6e-05,9.76834]
[1778105091143,38.16,81452.94,1.0,-0.07903,6e-05,9.75592]
[1778105096168,38.16,81455.03,1.0,-0.07891,6e-05,9.74517]
[1778105101220,38.16,81442.75,1.0,-0.07963,6e-05,9.8108]
[1778105101424,38.16,81442.75,1.0,-0.07963,6e-05,9.8108]
[1778105102159,38.16,81442.75,1.0,-0.07963,6e-05,9.8108]
[1778105102303,38.16,81442.89,1.0,-0.07962,6e-05,9.81005]
[1778105102413,38.16,81442.89,1.0,-0.07962,6e-05,9.81005]
[1778105103240,38.16,81468.56,1.0,-0.07813,6e-05,9.67314]
[1778105103746,38.16,81468.56,1.0,-0.07813,6e-05,9.67314]
[1778105104251,38.16,81468.56,1.0,-0.07813,6e-05,9.67314]
[1778105104246,38.16,81486.32,1.0,-0.07711,6e-05,9.57907]
[1778105105254,38.16,81486.91,1.0,-0.07707,6e-05,9.57591]
[1778105110292,38.16,81485.38,1.0,-0.07716,6e-05,9.58373]
[1778105113091,38.16,81477.44,1.0,-0.07761,6e-05,9.62567]
[1778105118346,38.16,81471.74,1.0,-0.07794,6e-05,9.65535]
[1778105123382,38.16,81464.13,1.0,-0.07839,6e-05,9.69669]
[1778105127851,38.16,81468.74,1.0,-0.07812,6e-05,9.67262]
[1778105127935,38.16,81468.74,1.0,-0.07812,6e-05,9.67262]
[1778105128113,38.16,81468.74,1.0,-0.07812,6e-05,9.67262]
[1778105128209,38.16,81468.75,1.0,-0.07812,6e-05,9.67273]
[1778105128497,38.16,81468.75,1.0,-0.07812,6e-05,9.67273]
[1778105128528,38.16,81468.75,1.0,-0.07812,6e-05,9.67273]
[1778105128561,38.16,81444.97,1.0,-0.07951,6e-05,9.79949]
[1778105129971,38.16,81444.97,1.0,-0.07951,6e-05,9.79949]
[1778105130931,38.16,81443.38,1.0,-0.0796,6e-05,9.80812]
[1778105130998,38.16,81442.7,1.0,-0.07964,6e-05,9.8117]
[1778105132304,38.16,81442.7,1.0,-0.07964,6e-05,9.8117]
[1778105132882,38.16,81442.7,1.0,-0.07961,6e-05,9.80749]
[1778105135082,38.16,81441.06,1.0,-0.07971,6e-05,9.81614]
[1778105135117,38.16,81438.51,1.0,-0.07986,6e-05,9.82967]
[1778105138454,38.16,81435.77,1.0,-0.08002,6e-05,9.84415]
[1778105138665,38.16,81435.77,1.0,-0.08002,6e-05,9.84415]
[1778105142181,38.16,81433.64,1.0,-0.08014,6e-05,9.85543]
[1778105143408,38.16,81433.06,1.0,-0.08017,6e-05,9.85839]
[1778105144708,38.16,81432.11,1.0,-0.08023,6e-05,9.86341]
[1778105145431,38.16,81441.14,1.0,-0.0797,6e-05,9.81502]
[1778105146663,38.16,81441.14,1.0,-0.0797,6e-05,9.81498]
[1778105147025,38.16,81441.14,1.0,-0.0797,6e-05,9.81498]
[1778105149816,38.16,81431.78,1.0,-0.08025,6e-05,9.86513]
[1778105150655,38.16,81429.33,1.0,-0.08039,6e-05,9.87823]
[1778105151987,38.16,81423.62,1.0,-0.08073,6e-05,9.90884]
[1778105152236,38.16,81423.62,1.0,-0.08073,6e-05,9.90884]
[1778105152313,38.16,81422.93,1.0,-0.08077,6e-05,9.9124]
[1778105152784,38.16,81422.93,1.0,-0.08077,6e-05,9.9124]
[1778105153338,38.16,81422.93,1.0,-0.08077,6e-05,9.9124]
[1778105156828,38.16,81422.8,1.0,-0.08077,6e-05,9.91279]
[1778105156835,38.16,81422.8,1.0,-0.08077,6e-05,9.91279]
[1778105156875,38.16,81422.8,1.0,-0.08077,6e-05,9.91279]
[1778105156907,38.16,81428.06,1.0,-0.08046,6e-05,9.88445]
[1778105157569,38.16,81428.06,1.0,-0.08046,6e-05,9.88445]
[1778105161620,38.16,81436.59,1.0,-0.07995,6e-05,9.83861]
[1778105163637,38.16,81436.84,1.0,-0.07994,6e-05,9.83736]
[1778105168792,38.16,81433.07,1.0,-0.08017,6e-05,9.85786]
[1778105170530,38.16,81430.2,1.0,-0.08034,6e-05,9.87331]
[1778105170534,38.16,81430.2,1.0,-0.08034,6e-05,9.87331]
[1778105170755,38.16,81430.2,1.0,-0.08034,6e-05,9.87331]
[1778105175789,38.16,81426.8,1.0,-0.08054,6e-05,9.8916]
[1778105181209,38.16,81425.46,1.0,-0.08062,6e-05,9.89879]
[1778105181836,38.16,81425.15,1.0,-0.08064,6e-05,9.90045]
[1778105181898,38.16,81425.15,1.0,-0.08064,6e-05,9.90045]
[1778105183586,38.16,81425.15,1.0,-0.08064,6e-05,9.90045]
[1778105185322,38.16,81425.15,1.0,-0.08064,6e-05,9.90045]
[1778105190380,38.16,81422.01,1.0,-0.08082,6e-05,9.91732]
[1778105193565,38.16,81421.54,1.0,-0.08082,6e-05,9.91566]
[1778105193924,38.16,81421.41,1.0,-0.08083,6e-05,9.91635]
[1778105198950,38.16,81414.37,1.0,-0.08124,6e-05,9.95396]
[1778105206000,38.16,81416.64,1.0,-0.0811,6e-05,9.94113]
[1778105211914,38.16,81417.07,1.0,-0.08107,6e-05,9.93846]
[1778105218087,38.15,81408.7,1.0,-0.08156,6e-05,9.9824]
[1778105223122,38.15,81406.8,1.0,-0.08166,6e-05,9.99171]
[1778105228361,38.15,81402.2,1.0,-0.08194,6e-05,10.01697]
[1778105234428,38.15,81392.97,1.0,-0.08251,6e-05,10.06766]
[1778105243192,38.15,81384.51,1.0,-0.08302,6e-05,10.11368]
[1778105244256,38.15,81383.51,1.0,-0.08308,6e-05,10.1191]
[1778105247703,38.15,81382.3,1.0,-0.08315,6e-05,10.12532]
[1778105250510,38.15,81382.37,1.0,-0.08314,6e-05,10.12473]
[1778105251868,38.15,81383.16,1.0,-0.08306,6e-05,10.11618]
[1778105252444,38.15,81383.16,1.0,-0.08306,6e-05,10.11618]
[1778105255196,38.15,81390.22,1.0,-0.08264,6e-05,10.07786]
[1778105259250,38.15,81391.29,1.0,-0.08257,6e-05,10.07205]
[1778105260510,38.15,81399.56,1.0,-0.08207,6e-05,10.02735]
[1778105260751,38.15,81399.56,1.0,-0.08207,6e-05,10.02735]
[1778105261391,38.15,81392.76,1.0,-0.08248,6e-05,10.06412]
[1778105261902,38.15,81392.76,1.0,-0.08248,6e-05,10.06412]
[1778105262438,38.15,81392.76,1.0,-0.08248,6e-05,10.06412]
[1778105262399,38.15,81378.87,1.0,-0.08332,6e-05,10.13932]
[1778105263405,38.15,81375.81,1.0,-0.08351,6e-05,10.1558]
[1778105269447,38.15,81372.77,1.0,-0.08368,6e-05,10.17116]
[1778105274482,38.15,81374.48,1.0,-0.08356,6e-05,10.16092]
[1778105279699,38.15,81377.32,1.0,-0.08338,6e-05,10.14476]
[1778105279759,38.15,81377.32,1.0,-0.08338,6e-05,10.14458]
[1778105283809,38.15,81390.33,1.0,-0.08259,6e-05,10.07344]
[1778105284885,38.15,81390.33,1.0,-0.08259,6e-05,10.07344]
[1778105289964,38.14,81400.68,1.0,-0.08196,6e-05,10.01723]
[1778105295004,38.15,81409.88,1.0,-0.08142,6e-05,9.96802]
[1778105300678,38.15,81409.06,1.0,-0.08147,6e-05,9.97323]
[1778105306222,38.15,81405.66,1.0,-0.08166,6e-05,9.99041]
[1778105311755,38.14,81402.99,1.0,-0.08177,6e-05,9.99836]
[1778105317249,38.14,81403.36,1.0,-0.08174,6e-05,9.99603]
[1778105318897,38.14,81405.17,1.0,-0.08162,6e-05,9.98462]
[1778105321862,38.14,81405.48,1.0,-0.08159,6e-05,9.9823]
[1778105322334,38.14,81405.48,1.0,-0.08159,6e-05,9.9823]
[1778105323442,38.13,81406.05,1.0,-0.08155,6e-05,9.97825]
[1778105324867,38.13,81406.6,1.0,-0.08151,6e-05,9.97497]
[1778105326826,38.13,81407.27,1.0,-0.08146,6e-05,9.97071]
[1778105328254,38.13,81405.42,1.0,-0.08157,6e-05,9.98037]
[1778105332074,38.13,81400.86,1.0,-0.08184,6e-05,10.00437]
[1778105333257,38.13,81401.5,1.0,-0.0818,6e-05,10.00096]
[1778105337946,38.13,81403.62,1.0,-0.08168,6e-05,9.98975]
[1778105343983,38.13,81400.01,1.0,-0.0819,6e-05,10.00952]
[1778105346813,38.13,81402.06,1.0,-0.08177,6e-05,9.99849]
[1778105347793,38.13,81402.91,1.0,-0.08172,6e-05,9.99393]
[1778105349386,38.13,81402.91,1.0,-0.08172,6e-05,9.99396]
[1778105355061,38.13,81408.37,1.0,-0.0814,6e-05,9.9648]
[1778105356134,38.13,81408.37,1.0,-0.0814,6e-05,9.9648]
[1778105359016,38.13,81409.02,1.0,-0.08136,6e-05,9.96148]
[1778105359720,38.13,81409.86,1.0,-0.08131,6e-05,9.95702]
[1778105361247,38.13,81409.86,1.0,-0.08131,6e-05,9.9571]
[1778105364812,38.13,81406.7,1.0,-0.08151,6e-05,9.9744]
[1778105366248,38.13,81406.75,1.0,-0.0815,6e-05,9.97417]
[1778105367958,38.13,81399.39,1.0,-0.08194,6e-05,10.01397]
[1778105368156,38.13,81398.12,1.0,-0.08202,6e-05,10.02039]
[1778105370115,38.13,81398.02,1.0,-0.08202,6e-05,10.02048]
[1778105372000,38.13,81397.58,1.0,-0.082,6e-05,10.01735]
[1778105372184,38.13,81397.58,1.0,-0.082,6e-05,10.01735]
[1778105372935,38.13,81397.58,1.0,-0.082,6e-05,10.01735]
[1778105374022,38.13,81397.29,1.0,-0.08201,6e-05,10.01848]
[1778105376741,38.13,81396.03,1.0,-0.08208,6e-05,10.02482]
[1778105376746,38.13,81396.03,1.0,-0.08208,6e-05,10.02482]
[1778105385271,38.13,81389.04,1.0,-0.0825,6e-05,10.06217]
[1778105390307,38.12,81388.67,1.0,-0.08252,6e-05,10.06388]
[1778105395340,38.12,81386.41,1.0,-0.08265,6e-05,10.07588]
[1778105401404,38.12,81384.42,1.0,-0.08277,6e-05,10.08632]
[1778105403340,38.12,81381.66,1.0,-0.08293,6e-05,10.10124]
[1778105403441,38.12,81375.19,1.0,-0.08333,6e-05,10.1363]
[1778105403931,38.12,81375.19,1.0,-0.08333,6e-05,10.1363]
[1778105404425,38.12,81375.19,1.0,-0.08332,6e-05,10.13619]
[1778105405149,38.12,81375.19,1.0,-0.08332,6e-05,10.13619]
[1778105405432,38.12,81374.62,1.0,-0.08336,6e-05,10.13929]
[1778105408872,38.12,81373.87,1.0,-0.0834,6e-05,10.14304]
[1778105409509,38.12,81373.87,1.0,-0.0834,6e-05,10.14304]
[1778105415501,38.12,81363.29,1.0,-0.08403,6e-05,10.19947]
[1778105417056,38.12,81363.29,1.0,-0.08403,6e-05,10.19947]
[1778105417515,38.12,81362.79,1.0,-0.08406,6e-05,10.20186]
[1778105422550,38.12,81358.72,1.0,-0.0843,6e-05,10.2232]
[1778105427585,38.12,81357.67,1.0,-0.08436,6e-05,10.22803]
[1778105429552,38.12,81357.24,1.0,-0.08438,6e-05,10.2302]
[1778105429637,38.12,81355.13,1.0,-0.08451,6e-05,10.24155]
[1778105431169,38.11,81355.13,1.0,-0.08451,6e-05,10.24137]
[1778105431612,38.11,81351.56,1.0,-0.08469,6e-05,10.25649]
[1778105431820,38.11,81351.56,1.0,-0.08469,6e-05,10.25649]
[1778105432444,38.11,81351.56,1.0,-0.08469,6e-05,10.25649]
[1778105432621,38.11,81351.45,1.0,-0.0847,6e-05,10.25687]
[1778105436720,38.11,81348.56,1.0,-0.08487,6e-05,10.27178]
[1778105436820,38.11,81349.67,1.0,-0.0848,6e-05,10.26571]
[1778105444455,38.11,81357.15,1.0,-0.08433,6e-05,10.22384]
[1778105444557,38.11,81356.44,1.0,-0.08437,6e-05,10.22732]
[1778105450387,38.11,81361.62,1.0,-0.08404,6e-05,10.19843]
[1778105455907,38.11,81363.51,1.0,-0.08392,6e-05,10.18784]
[1778105461824,38.11,81366.1,1.0,-0.08376,6e-05,10.1735]
[1778105466859,38.11,81365.97,1.0,-0.08377,6e-05,10.17407]
[1778105472215,38.11,81366.86,1.0,-0.08371,6e-05,10.16905]
[1778105477392,38.11,81371.14,1.0,-0.08345,6e-05,10.14566]
[1778105477553,38.11,81371.14,1.0,-0.08345,6e-05,10.14566]
[1778105482971,38.11,81382.84,1.0,-0.08274,6e-05,10.08257]
[1778105486960,38.11,81378.8,1.0,-0.08299,6e-05,10.10484]
[1778105486968,38.11,81378.8,1.0,-0.08299,6e-05,10.10484]
[1778105493045,38.11,81377.68,1.0,-0.08304,6e-05,10.1072]
[1778105498080,38.11,81379.67,1.0,-0.08292,6e-05,10.09669]
[1778105500678,38.11,81379.67,1.0,-0.08292,6e-05,10.09669]
[1778105501813,38.11,81381.73,1.0,-0.0828,6e-05,10.08569]
[1778105506136,38.11,81399.68,1.0,-0.08172,6e-05,9.98911]
[1778105511171,38.11,81398.68,1.0,-0.08179,6e-05,9.99546]
[1778105513747,38.11,81398.69,1.0,-0.08179,6e-05,9.9956]
[1778105513847,38.11,81398.69,1.0,-0.0818,6e-05,9.99598]
[1778105519227,38.11,81393.09,1.0,-0.08213,6e-05,10.02549]
[1778105519970,38.11,81393.09,1.0,-0.08213,6e-05,10.02549]
[1778105520234,38.11,81392.91,1.0,-0.08213,6e-05,10.02621]
[1778105524828,38.11,81384.99,1.0,-0.08261,6e-05,10.06923]
[1778105524838,38.11,81384.99,1.0,-0.08261,6e-05,10.06923]
[1778105529866,38.11,81386.76,1.0,-0.08251,6e-05,10.05999]
[1778105530227,38.11,81386.76,1.0,-0.08251,6e-05,10.05999]
[1778105534189,38.11,81385.28,1.0,-0.08259,6e-05,10.06766]
[1778105536700,38.11,81366.49,1.0,-0.08374,6e-05,10.16991]
[1778105542038,38.11,81365.93,1.0,-0.08377,6e-05,10.17264]
[1778105542395,38.11,81365.75,1.0,-0.08378,6e-05,10.17353]
[1778105544283,38.11,81365.34,1.0,-0.0838,6e-05,10.17568]
[1778105544289,38.11,81365.34,1.0,-0.0838,6e-05,10.17568]
[1778105544410,38.11,81364.86,1.0,-0.08383,6e-05,10.17821]
[1778105549445,38.11,81368.89,1.0,-0.08358,6e-05,10.15577]
[1778105551463,38.11,81372.78,1.0,-0.08331,6e-05,10.13033]
[1778105554481,38.11,81375.78,1.0,-0.08313,6e-05,10.11399]
[1778105559515,38.11,81382.26,1.0,-0.08274,6e-05,10.07904]
[1778105565559,38.11,81384.97,1.0,-0.08258,6e-05,10.06468]
[1778105570592,38.11,81382.73,1.0,-0.08272,6e-05,10.07715]
[1778105573304,38.11,81384.15,1.0,-0.08263,6e-05,10.06951]
[1778105574634,38.11,81386.93,1.0,-0.08246,6e-05,10.05449]
[1778105574723,38.11,81386.7,1.0,-0.08247,6e-05,10.05536]
[1778105580022,38.11,81387.27,1.0,-0.08242,6e-05,10.05037]
[1778105580028,38.11,81387.27,1.0,-0.08242,6e-05,10.05037]
[1778105580662,38.11,81387.24,1.0,-0.08242,6e-05,10.05014]
[1778105585732,38.11,81382.55,1.0,-0.0827,6e-05,10.07571]
[1778105590777,38.11,81373.25,1.0,-0.08326,6e-05,10.12593]
[1778105600143,38.11,81381.32,1.0,-0.08276,6e-05,10.08131]
[1778105602975,38.1,81381.8,1.0,-0.08273,6e-05,10.07857]
[1778105608858,38.1,81385.03,1.0,-0.08254,6e-05,10.06078]
[1778105610046,38.1,81385.03,1.0,-0.08254,6e-05,10.06078]
[1778105610359,38.1,81385.26,1.0,-0.08252,6e-05,10.05951]
[1778105615908,38.1,81383.57,1.0,-0.08259,6e-05,10.06434]
[1778105621584,38.1,81383.63,1.0,-0.08259,6e-05,10.06387]
[1778105625635,38.1,81384.86,1.0,-0.08251,6e-05,10.05716]
[1778105625735,38.1,81385.19,1.0,-0.08249,6e-05,10.05534]
[1778105626730,38.1,81385.19,1.0,-0.08249,6e-05,10.05534]
[1778105626830,38.1,81387.87,1.0,-0.08233,6e-05,10.0408]
[1778105627191,38.1,81387.87,1.0,-0.08233,6e-05,10.0408]
[1778105627642,38.1,81389.73,1.0,-0.08222,6e-05,10.03073]
[1778105628496,38.1,81389.73,1.0,-0.08222,6e-05,10.03073]
[1778105628700,38.1,81386.28,1.0,-0.08243,6e-05,10.04945]
[1778105634034,38.1,81386.33,1.0,-0.08242,6e-05,10.04919]
[1778105634923,38.1,81386.33,1.0,-0.08242,6e-05,10.04919]
[1778105635515,38.1,81386.33,1.0,-0.08242,6e-05,10.04919]
[1778105636457,38.1,81387.37,1.0,-0.08236,6e-05,10.04355]
[1778105636558,38.1,81387.68,1.0,-0.08234,6e-05,10.04188]
[1778105637053,38.1,81387.68,1.0,-0.08234,6e-05,10.04188]
[1778105637844,38.1,81387.7,1.0,-0.08234,6e-05,10.04178]
[1778105643111,38.1,81387.93,1.0,-0.08233,6e-05,10.04056]
[1778105650324,38.1,81388.21,1.0,-0.08231,6e-05,10.0391]
[1778105650328,38.1,81388.21,1.0,-0.08231,6e-05,10.0391]
[1778105650331,38.1,81388.21,1.0,-0.08231,6e-05,10.0391]
[1778105650420,38.1,81387.4,1.0,-0.08236,6e-05,10.04353]
[1778105656191,38.1,81386.9,1.0,-0.08237,6e-05,10.04415]
[1778105657618,38.1,81386.9,1.0,-0.08237,6e-05,10.04415]
[1778105657625,38.1,81386.9,1.0,-0.08237,6e-05,10.04415]
[1778105657670,38.1,81387.06,1.0,-0.08235,6e-05,10.04245]
[1778105663243,38.1,81383.69,1.0,-0.08255,6e-05,10.06081]
[1778105667120,38.1,81379.99,1.0,-0.08278,6e-05,10.08082]
[1778105667692,38.1,81379.99,1.0,-0.08278,6e-05,10.08082]
[1778105670396,38.1,81396.44,1.0,-0.08178,6e-05,9.9916]
[1778105675467,38.1,81397.32,1.0,-0.08171,6e-05,9.98308]
[1778105675568,38.1,81391.56,1.0,-0.08205,6e-05,10.01434]
[1778105678172,38.1,81391.56,1.0,-0.08205,6e-05,10.01445]
[1778105678424,38.1,81387.01,1.0,-0.08233,6e-05,10.03923]
[1778105683873,38.1,81379.2,1.0,-0.0828,6e-05,10.08169]
[1778105684390,38.1,81378.35,1.0,-0.08286,6e-05,10.08629]
[1778105687916,38.1,81378.63,1.0,-0.08284,6e-05,10.08475]
[1778105696140,38.1,81380.22,1.0,-0.08274,6e-05,10.07625]
[1778105698038,38.1,81378.79,1.0,-0.08283,6e-05,10.0841]
[1778105703411,38.1,81370.44,1.0,-0.08334,6e-05,10.12948]
[1778105709565,38.1,81364.62,1.0,-0.08369,6e-05,10.16069]
[1778105710170,38.1,81364.62,1.0,-0.08369,6e-05,10.16069]
[1778105710577,38.1,81364.33,1.0,-0.0837,6e-05,10.16217]
[1778105715854,38.1,81364.36,1.0,-0.0837,6e-05,10.1616]
[1778105715885,38.1,81363.74,1.0,-0.08373,6e-05,10.16477]
[1778105718218,38.1,81357.94,1.0,-0.08409,6e-05,10.19667]
[1778105718632,38.1,81359.12,1.0,-0.08402,6e-05,10.19045]
[1778105723667,38.1,81369.23,1.0,-0.0834,6e-05,10.13532]
[1778105728809,38.1,81376.18,1.0,-0.08298,6e-05,10.09735]
[1778105728908,38.1,81375.74,1.0,-0.08301,6e-05,10.09978]
[1778105729318,38.1,81375.74,1.0,-0.08301,6e-05,10.09978]
[1778105730716,38.1,81375.74,1.0,-0.08301,6e-05,10.09979]
[1778105736124,38.1,81375.6,1.0,-0.08299,6e-05,10.09646]
[1778105738984,38.1,81375.56,1.0,-0.08299,6e-05,10.09673]
[1778105739838,38.1,81375.56,1.0,-0.08299,6e-05,10.09673]
[1778105745822,38.1,81376.24,1.0,-0.08295,6e-05,10.09327]
[1778105749231,38.1,81378.52,1.0,-0.08281,6e-05,10.08097]
[1778105749849,38.1,81378.33,1.0,-0.08283,6e-05,10.0821]
[1778105750322,38.1,81378.33,1.0,-0.08283,6e-05,10.0821]
[1778105750982,38.1,81378.33,1.0,-0.08283,6e-05,10.0821]
[1778105750895,38.1,81377.28,1.0,-0.08289,6e-05,10.08784]
[1778105751863,38.1,81377.28,1.0,-0.08289,6e-05,10.08788]
[1778105756450,38.1,81377.25,1.0,-0.08289,6e-05,10.08819]
[1778105756898,38.1,81377.39,1.0,-0.08289,6e-05,10.08747]
[1778105758912,38.1,81358.18,1.0,-0.08405,6e-05,10.19188]
[1778105760760,38.1,81358.13,1.0,-0.08406,6e-05,10.19203]
[1778105760927,38.1,81357.95,1.0,-0.08407,6e-05,10.19289]
[1778105763969,38.1,81355.58,1.0,-0.08421,6e-05,10.20556]
[1778105764817,38.1,81355.42,1.0,-0.08422,6e-05,10.2063]
[1778105769989,38.1,81349.34,1.0,-0.0846,6e-05,10.24044]
[1778105775026,38.1,81347.81,1.0,-0.08469,6e-05,10.24793]
[1778105780059,38.1,81346.26,1.0,-0.08479,6e-05,10.25744]
[1778105785094,38.1,81344.65,1.0,-0.0849,6e-05,10.26723]
[1778105790129,38.1,81337.98,1.0,-0.08533,6e-05,10.30464]
[1778105792938,38.1,81337.84,1.0,-0.08531,6e-05,10.30133]
[1778105793940,38.1,81337.61,1.0,-0.08532,6e-05,10.30288]
[1778105798998,38.11,81338.24,1.0,-0.08529,6e-05,10.30006]
[1778105799180,38.11,81337.49,1.0,-0.08534,6e-05,10.30449]
[1778105799704,38.11,81337.49,1.0,-0.08534,6e-05,10.30449]
[1778105801216,38.11,81337.42,1.0,-0.08535,6e-05,10.30503]
[1778105803237,38.11,81335.88,1.0,-0.08545,6e-05,10.31393]
[1778105806292,38.11,81335.79,1.0,-0.08546,6e-05,10.31471]
[1778105806401,38.11,81335.79,1.0,-0.08546,6e-05,10.31471]
[1778105807532,38.11,81335.53,1.0,-0.08547,6e-05,10.31629]
[1778105812922,38.11,81330.01,1.0,-0.08583,6e-05,10.34733]
[1778105818326,38.11,81334.0,1.0,-0.08558,6e-05,10.32593]
[1778105823490,38.11,81336.44,1.0,-0.08544,6e-05,10.31316]
[1778105830410,38.11,81337.9,1.0,-0.08536,6e-05,10.30615]
[1778105835445,38.12,81335.64,1.0,-0.08551,6e-05,10.31925]
[1778105838909,38.12,81334.31,1.0,-0.08559,6e-05,10.32668]
[1778105839492,38.12,81334.67,1.0,-0.08557,6e-05,10.32507]
[1778105839975,38.12,81334.67,1.0,-0.08557,6e-05,10.32507]
[1778105840835,38.12,81334.92,1.0,-0.08556,6e-05,10.32382]
[1778105841327,38.12,81334.93,1.0,-0.08556,6e-05,10.3239]
[1778105846722,38.12,81335.13,1.0,-0.08555,6e-05,10.32332]
[1778105847759,38.12,81335.17,1.0,-0.08555,6e-05,10.32324]
[1778105853906,38.12,81340.35,1.0,-0.08521,6e-05,10.2916]
[1778105859613,38.12,81338.1,1.0,-0.08536,6e-05,10.30521]
[1778105864647,38.13,81333.65,1.0,-0.08565,6e-05,10.33045]
[1778105869427,38.13,81333.93,1.0,-0.08564,6e-05,10.32944]
[1778105875726,38.13,81333.61,1.0,-0.08567,6e-05,10.33212]
[1778105880761,38.13,81337.07,1.0,-0.08546,6e-05,10.3138]
[1778105883486,38.13,81337.08,1.0,-0.08546,6e-05,10.31406]
[1778105884073,38.13,81337.08,1.0,-0.08546,6e-05,10.31406]
[1778105884079,38.13,81337.08,1.0,-0.08546,6e-05,10.31406]
[1778105884742,38.13,81347.64,1.0,-0.08481,6e-05,10.25664]
[1778105886175,38.13,81346.98,1.0,-0.08486,6e-05,10.26075]
[1778105891839,38.13,81344.58,1.0,-0.08502,6e-05,10.27509]
[1778105897884,38.14,81342.69,1.0,-0.08516,6e-05,10.28684]
[1778105898548,38.14,81342.69,1.0,-0.08516,6e-05,10.28684]
[1778105898565,38.14,81342.69,1.0,-0.08516,6e-05,10.28684]
[1778105898889,38.14,81343.02,1.0,-0.08514,6e-05,10.28526]
[1778105899553,38.14,81343.02,1.0,-0.08514,6e-05,10.28526]
[1778105899896,38.14,81345.14,1.0,-0.08501,6e-05,10.27389]
[1778105905938,38.14,81348.5,1.0,-0.08479,6e-05,10.25479]
[1778105906975,38.14,81348.5,1.0,-0.08479,6e-05,10.25479]
[1778105906992,38.14,81348.57,1.0,-0.08479,6e-05,10.25432]
[1778105907325,38.14,81348.57,1.0,-0.08479,6e-05,10.25432]
[1778105907622,38.14,81348.57,1.0,-0.08479,6e-05,10.25432]
[1778105907952,38.14,81348.57,1.0,-0.08479,6e-05,10.25423]
[1778105908277,38.14,81348.57,1.0,-0.08479,6e-05,10.25423]
[1778105908435,38.14,81348.57,1.0,-0.08479,6e-05,10.25423]
[1778105908826,38.14,81348.57,1.0,-0.08479,6e-05,10.25423]
[1778105910446,38.14,81341.68,1.0,-0.08521,6e-05,10.29205]
[1778105915848,38.14,81337.68,1.0,-0.08543,6e-05,10.30933]
[1778105916010,38.14,81337.75,1.0,-0.08542,6e-05,10.30878]
[1778105916517,38.14,81337.75,1.0,-0.08542,6e-05,10.30878]
[1778105917016,38.13,81337.55,1.0,-0.08543,6e-05,10.30972]
[1778105922051,38.13,81338.95,1.0,-0.08534,6e-05,10.30123]
[1778105929102,38.13,81339.83,1.0,-0.08527,6e-05,10.29522]
[1778105935144,38.13,81341.19,1.0,-0.08517,6e-05,10.28675]
[1778105939730,38.13,81340.46,1.0,-0.08521,6e-05,10.29007]
[1778105939741,38.13,81340.46,1.0,-0.08521,6e-05,10.29007]
[1778105939778,38.13,81340.46,1.0,-0.08521,6e-05,10.29007]
[1778105939784,38.13,81340.46,1.0,-0.08521,6e-05,10.29007]
[1778105940177,38.13,81339.83,1.0,-0.08525,6e-05,10.29335]
[1778105940933,38.13,81339.83,1.0,-0.08525,6e-05,10.29335]
[1778105941103,38.13,81339.83,1.0,-0.08525,6e-05,10.29335]
[1778105941272,38.13,81336.99,1.0,-0.08543,6e-05,10.30911]
[1778105941463,38.13,81336.99,1.0,-0.08543,6e-05,10.30911]
[1778105941665,38.13,81336.99,1.0,-0.08543,6e-05,10.30911]
[1778105942837,38.13,81327.74,1.0,-0.086,6e-05,10.36007]
[1778105944177,38.13,81326.23,1.0,-0.0861,6e-05,10.36846]
[1778105944824,38.13,81326.22,1.0,-0.0861,6e-05,10.3686]
[1778105946086,38.13,81326.39,1.0,-0.08609,6e-05,10.36766]
[1778105946601,38.13,81326.39,1.0,-0.08609,6e-05,10.36782]
[1778105948718,38.13,81312.29,1.0,-0.08698,6e-05,10.44555]
[1778105950801,38.13,81309.45,1.0,-0.08715,6e-05,10.46121]
[1778105951879,38.13,81310.31,1.0,-0.0871,6e-05,10.45637]
[1778105955419,38.13,81306.19,1.0,-0.08736,6e-05,10.47875]
[1778105961300,38.13,81306.59,1.0,-0.08732,6e-05,10.47583]
[1778105963079,38.13,81306.26,1.0,-0.08734,6e-05,10.47753]
[1778105967560,38.12,81290.42,1.0,-0.08834,6e-05,10.56425]
[1778105968718,38.12,81290.42,1.0,-0.08834,6e-05,10.56425]
[1778105968768,38.12,81290.09,1.0,-0.08835,6e-05,10.56582]
[1778105969324,38.12,81290.09,1.0,-0.08835,6e-05,10.56582]
[1778105969383,38.12,81290.09,1.0,-0.08835,6e-05,10.56555]
[1778105975425,38.12,81291.81,1.0,-0.08819,6e-05,10.55015]
[1778105977438,38.12,81305.21,1.0,-0.08734,6e-05,10.47555]
[1778105981294,38.12,81305.24,1.0,-0.08733,6e-05,10.47491]
[1778105983314,38.12,81300.86,1.0,-0.0876,6e-05,10.49881]
[1778105987357,38.12,81298.82,1.0,-0.08772,6e-05,10.50928]
[1778105987508,38.12,81299.07,1.0,-0.08771,6e-05,10.50768]
[1778105991869,38.11,81299.7,1.0,-0.08766,6e-05,10.5036]
[1778105991923,38.11,81299.7,1.0,-0.08766,6e-05,10.5036]
[1778105991933,38.11,81299.95,1.0,-0.08764,6e-05,10.50202]
[1778105997578,38.11,81302.59,1.0,-0.08746,6e-05,10.48643]
[1778106002615,38.11,81301.69,1.0,-0.08751,6e-05,10.49057]
[1778106007649,38.11,81301.74,1.0,-0.0875,6e-05,10.48935]
[1778106012685,38.11,81302.18,1.0,-0.08746,6e-05,10.48608]
[1778106017705,38.1,81309.16,1.0,-0.08701,6e-05,10.44683]
[1778106018114,38.1,81309.16,1.0,-0.08701,6e-05,10.44683]
[1778106024770,38.1,81299.53,1.0,-0.0876,6e-05,10.4987]
[1778106029807,38.1,81299.13,1.0,-0.08762,6e-05,10.50011]
[1778106035133,38.1,81300.4,1.0,-0.0875,6e-05,10.48803]
[1778106040685,38.1,81299.17,1.0,-0.08756,6e-05,10.49356]
[1778106045917,38.09,81300.66,1.0,-0.08746,6e-05,10.48405]
[1778106048068,38.09,81300.89,1.0,-0.08744,6e-05,10.48259]
[1778106054625,38.09,81306.7,1.0,-0.08706,6e-05,10.44938]
[1778106059717,38.09,81306.24,1.0,-0.08708,6e-05,10.45141]
[1778106064255,38.09,81306.19,1.0,-0.08708,6e-05,10.45118]
[1778106070091,38.09,81307.41,1.0,-0.08699,6e-05,10.44359]
[1778106072359,38.09,81302.51,1.0,-0.0873,6e-05,10.47043]
[1778106076389,38.09,81299.6,1.0,-0.08748,6e-05,10.48601]
[1778106082173,38.08,81294.95,1.0,-0.08776,6e-05,10.51021]
[1778106088216,38.08,81297.54,1.0,-0.08758,6e-05,10.49463]
[1778106093251,38.08,81296.78,1.0,-0.08759,6e-05,10.49358]
[1778106098286,38.08,81296.08,1.0,-0.08762,6e-05,10.49635]
[1778106104328,38.07,81296.51,1.0,-0.08758,6e-05,10.49266]
[1778106109363,38.07,81297.77,1.0,-0.08748,6e-05,10.48461]
[1778106115045,38.07,81298.33,1.0,-0.08744,6e-05,10.48044]
[1778106122231,38.07,81298.65,1.0,-0.08741,6e-05,10.47784]
[1778106127490,38.06,81298.2,1.0,-0.08741,6e-05,10.47847]
[1778106132525,38.06,81298.96,1.0,-0.08735,6e-05,10.47321]
[1778106137560,38.06,81301.3,1.0,-0.0872,6e-05,10.45925]
[1778106142595,38.06,81301.07,1.0,-0.0872,6e-05,10.45962]
[1778106147630,38.06,81297.82,1.0,-0.08739,6e-05,10.47668]
[1778106152665,38.05,81296.09,1.0,-0.08746,6e-05,10.48106]
[1778106157700,38.05,81293.0,1.0,-0.08765,6e-05,10.49729]
[1778106162735,38.05,81281.02,1.0,-0.0884,6e-05,10.56288]
[1778106168218,38.05,81282.18,1.0,-0.08832,6e-05,10.55544]
[1778106169450,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106169479,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106169485,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106169488,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106169492,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106169522,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106169791,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106170795,38.05,81296.81,1.0,-0.08738,6e-05,10.47368]
[1778106170849,38.05,81297.16,1.0,-0.08736,6e-05,10.47163]
[1778106175084,38.05,81302.93,1.0,-0.08699,6e-05,10.43944]
[1778106175150,38.05,81296.58,1.0,-0.08739,6e-05,10.47452]
[1778106175831,38.05,81296.58,1.0,-0.08739,6e-05,10.47452]
[1778106181871,38.04,81282.45,1.0,-0.08828,6e-05,10.5519]
[1778106186906,38.04,81281.23,1.0,-0.08834,6e-05,10.55757]
[1778106190267,38.04,81281.55,1.0,-0.08832,6e-05,10.55535]
[1778106190396,38.04,81280.12,1.0,-0.08841,6e-05,10.56308]
[1778106191012,38.04,81280.12,1.0,-0.08841,6e-05,10.56308]
[1778106191124,38.04,81265.69,1.0,-0.08933,6e-05,10.64323]
[1778106196409,38.04,81269.63,1.0,-0.08906,6e-05,10.62005]
[1778106197852,38.04,81269.99,1.0,-0.08903,6e-05,10.61742]
[1778106197867,38.04,81269.99,1.0,-0.08903,6e-05,10.61742]
[1778106203019,38.03,81279.28,1.0,-0.08842,6e-05,10.56404]
[1778106208053,38.03,81272.73,1.0,-0.08882,6e-05,10.59926]
[1778106214095,38.03,81276.31,1.0,-0.08855,6e-05,10.57348]
[1778106215829,38.03,81276.31,1.0,-0.08855,6e-05,10.57348]
[1778106215864,38.03,81276.31,1.0,-0.08855,6e-05,10.57348]
[1778106224166,38.02,81286.5,1.0,-0.08787,6e-05,10.515]
[1778106231214,38.02,81284.8,1.0,-0.08797,6e-05,10.52325]
[1778106232152,38.02,81284.8,1.0,-0.08797,6e-05,10.52325]
[1778106232164,38.02,81284.8,1.0,-0.08797,6e-05,10.52325]
[1778106232221,38.02,81285.24,1.0,-0.08794,6e-05,10.52063]
[1778106232847,38.02,81285.24,1.0,-0.08794,6e-05,10.52063]
[1778106233495,38.02,81285.24,1.0,-0.08794,6e-05,10.52063]
[1778106233585,38.02,81292.62,1.0,-0.08747,6e-05,10.4795]
[1778106234235,38.02,81298.95,1.0,-0.08707,6e-05,10.44431]
[1778106235243,38.02,81286.18,1.0,-0.08787,6e-05,10.51502]
[1778106238335,38.02,81278.38,1.0,-0.08836,6e-05,10.55767]
[1778106240333,38.02,81279.16,1.0,-0.08831,6e-05,10.55283]
[1778106240359,38.02,81279.79,1.0,-0.08827,6e-05,10.54907]
[1778106244383,38.02,81281.1,1.0,-0.08817,6e-05,10.54103]
[1778106244387,38.02,81288.66,1.0,-0.08769,6e-05,10.49884]
[1778106250347,38.01,81296.35,1.0,-0.08719,6e-05,10.45544]
[1778106256389,38.01,81295.26,1.0,-0.08725,6e-05,10.46067]
[1778106258403,38.01,81307.86,1.0,-0.08646,6e-05,10.3908]
[1778106259751,38.01,81308.46,1.0,-0.08642,6e-05,10.38745]
[1778106260417,38.01,81308.81,1.0,-0.0864,6e-05,10.38547]
[1778106260558,38.01,81308.81,1.0,-0.0864,6e-05,10.38547]
[1778106264610,38.01,81310.2,1.0,-0.08631,6e-05,10.37768]
[1778106271494,38.01,81305.44,1.0,-0.08657,6e-05,10.39916]
[1778106275694,38.01,81306.62,1.0,-0.08649,6e-05,10.39232]
[1778106276530,38.01,81306.46,1.0,-0.0865,6e-05,10.39313]
[1778106281564,38.01,81294.78,1.0,-0.08723,6e-05,10.45698]
[1778106287606,38.01,81293.1,1.0,-0.08732,6e-05,10.46528]
[1778106292641,38.0,81293.18,1.0,-0.08731,6e-05,10.46402]
[1778106297677,38.0,81301.24,1.0,-0.08679,6e-05,10.41857]
[1778106303340,38.0,81305.94,1.0,-0.08649,6e-05,10.39218]
[1778106308753,38.0,81298.12,1.0,-0.08697,6e-05,10.43453]
[1778106313788,38.0,81300.27,1.0,-0.08683,6e-05,10.42182]
[1778106318778,38.0,81299.08,1.0,-0.0869,6e-05,10.42795]
[1778106318873,38.0,81299.08,1.0,-0.0869,6e-05,10.42795]
[1778106324865,37.99,81295.57,1.0,-0.08711,6e-05,10.446]
[1778106329900,37.99,81294.78,1.0,-0.08715,6e-05,10.44955]
[1778106334935,37.99,81292.9,1.0,-0.08723,6e-05,10.45488]
[1778106336289,37.99,81292.9,1.0,-0.08723,6e-05,10.45488]
[1778106336597,37.99,81289.53,1.0,-0.08744,6e-05,10.47321]
[1778106336675,37.99,81289.53,1.0,-0.08744,6e-05,10.47321]
[1778106336950,37.99,81289.53,1.0,-0.08744,6e-05,10.47321]
[1778106339980,37.99,81286.26,1.0,-0.08764,6e-05,10.49064]
[1778106340076,37.99,81289.78,1.0,-0.08741,6e-05,10.4711]
[1778106341510,37.99,81289.78,1.0,-0.08741,6e-05,10.4711]
[1778106343301,37.99,81304.92,1.0,-0.08645,6e-05,10.38673]
[1778106349122,37.99,81301.59,1.0,-0.08666,6e-05,10.40484]
[1778106349500,37.99,81297.42,1.0,-0.08692,6e-05,10.42778]
[1778106355097,37.99,81288.25,1.0,-0.08749,6e-05,10.47781]
[1778106360537,37.98,81288.33,1.0,-0.08748,6e-05,10.47705]
[1778106363101,37.98,81289.42,1.0,-0.0874,6e-05,10.47025]
[1778106365688,37.98,81290.04,1.0,-0.08736,6e-05,10.46641]
[1778106368985,37.98,81285.51,1.0,-0.08764,6e-05,10.49114]
[1778106373214,37.98,81290.82,1.0,-0.0873,6e-05,10.46108]
[1778106373225,37.98,81295.78,1.0,-0.08698,6e-05,10.43348]
[1778106379952,37.98,81293.84,1.0,-0.0871,6e-05,10.444]
[1778106380274,37.98,81294.44,1.0,-0.08706,6e-05,10.44047]
[1778106385309,37.98,81282.36,1.0,-0.08783,6e-05,10.50712]
[1778106392360,37.98,81283.34,1.0,-0.08772,6e-05,10.4963]
[1778106398413,37.97,81283.2,1.0,-0.08772,6e-05,10.49618]
[1778106403448,37.97,81281.09,1.0,-0.08784,6e-05,10.50695]
[1778106409490,37.97,81283.0,1.0,-0.08771,6e-05,10.49545]
[1778106414525,37.97,81277.04,1.0,-0.08808,6e-05,10.52776]
[1778106419560,37.97,81275.18,1.0,-0.08819,6e-05,10.53715]
[1778106425602,37.96,81273.14,1.0,-0.08831,6e-05,10.54729]
[1778106426494,37.96,81273.14,1.0,-0.08831,6e-05,10.54729]
[1778106426549,37.96,81273.14,1.0,-0.08831,6e-05,10.54729]
[1778106426652,37.96,81261.67,1.0,-0.08904,6e-05,10.61104]
[1778106426820,37.96,81261.67,1.0,-0.08904,6e-05,10.61104]
[1778106427114,37.96,81261.67,1.0,-0.08904,6e-05,10.61104]
[1778106428625,37.96,81248.84,1.0,-0.08987,6e-05,10.68279]
[1778106429272,37.96,81248.84,1.0,-0.08987,6e-05,10.68279]
[1778106430135,37.96,81249.2,1.0,-0.08985,6e-05,10.68071]
[1778106431899,37.97,81249.11,1.0,-0.08986,6e-05,10.68188]
[1778106435009,37.97,81250.52,1.0,-0.08978,6e-05,10.67497]
[1778106436173,37.97,81250.75,1.0,-0.08977,6e-05,10.674]
[1778106436801,37.97,81250.72,1.0,-0.08977,6e-05,10.67417]
[1778106437321,37.97,81250.72,1.0,-0.08977,6e-05,10.67417]
[1778106437805,37.97,81250.72,1.0,-0.08977,6e-05,10.67445]
[1778106438448,37.97,81250.72,1.0,-0.08977,6e-05,10.67445]
[1778106443730,37.97,81253.16,1.0,-0.0896,6e-05,10.65976]
[1778106444075,37.97,81253.16,1.0,-0.0896,6e-05,10.65976]
[1778106444541,37.97,81253.16,1.0,-0.0896,6e-05,10.65976]
[1778106448941,37.97,81250.39,1.0,-0.08978,6e-05,10.67469]
[1778106454806,37.96,81246.93,1.0,-0.08995,6e-05,10.68843]
[1778106459748,37.96,81248.36,1.0,-0.08986,6e-05,10.68015]
[1778106461938,37.96,81249.53,1.0,-0.08978,6e-05,10.67335]
[1778106467145,37.96,81242.04,1.0,-0.09026,7e-05,10.715]
[1778106472932,37.96,81239.35,1.0,-0.09044,7e-05,10.72999]
[1778106483003,37.96,81242.5,1.0,-0.09025,7e-05,10.71421]
[1778106489327,37.97,81244.57,1.0,-0.09013,7e-05,10.70351]
[1778106497729,37.97,81243.7,1.0,-0.09021,7e-05,10.71024]
[1778106504155,37.97,81245.21,1.0,-0.09012,7e-05,10.70288]
[1778106507479,37.97,81245.21,1.0,-0.09012,7e-05,10.70288]
[1778106507580,37.97,81245.39,1.0,-0.09012,7e-05,10.7026]
[1778106516659,37.97,81245.39,1.0,-0.09012,7e-05,10.7026]
[1778106522282,37.98,81250.75,1.0,-0.08977,6e-05,10.67104]
[1778106527940,37.98,81249.49,1.0,-0.08987,6e-05,10.67939]
[1778106536379,37.99,81248.71,1.0,-0.08993,6e-05,10.68534]
[1778106541858,37.99,81248.78,1.0,-0.08994,6e-05,10.68553]
[1778106542336,37.99,81248.78,1.0,-0.08994,6e-05,10.68553]
[1778106543598,37.99,81248.39,1.0,-0.08997,6e-05,10.68828]
[1778106544061,37.99,81248.62,1.0,-0.08996,6e-05,10.68737]
[1778106551484,37.99,81248.56,1.0,-0.08998,6e-05,10.68901]
[1778106553716,37.99,81247.93,1.0,-0.09002,6e-05,10.69272]
[1778106559541,37.99,81248.63,1.0,-0.08999,6e-05,10.69014]
[1778106560477,37.99,81248.63,1.0,-0.08999,6e-05,10.69014]
[1778106566589,38.0,81244.14,1.0,-0.09029,7e-05,10.71641]
[1778106571624,38.0,81244.81,1.0,-0.09023,7e-05,10.70923]
[1778106576659,38.0,81244.25,1.0,-0.09027,7e-05,10.71301]
[1778106581694,38.0,81244.61,1.0,-0.09026,7e-05,10.7116]
[1778106587736,38.0,81245.13,1.0,-0.09023,7e-05,10.70942]
[1778106593779,38.0,81243.68,1.0,-0.09033,7e-05,10.71822]
[1778106595100,38.0,81243.68,1.0,-0.09033,7e-05,10.71822]
[1778106599047,38.0,81244.87,1.0,-0.09026,7e-05,10.712]
[1778106599257,38.0,81244.87,1.0,-0.09026,7e-05,10.712]
[1778106602158,38.01,81253.64,1.0,-0.0897,6e-05,10.66336]
[1778106606893,38.01,81253.7,1.0,-0.0897,6e-05,10.66365]
[1778106607877,38.01,81253.43,1.0,-0.08972,6e-05,10.6655]
[1778106609581,38.01,81253.66,1.0,-0.08971,6e-05,10.66439]
[1778106611943,38.01,81261.29,1.0,-0.08922,6e-05,10.62232]
[1778106618329,38.01,81266.22,1.0,-0.0889,6e-05,10.59426]
[1778106623991,38.01,81266.72,1.0,-0.08888,6e-05,10.59321]
[1778106629024,38.02,81273.8,1.0,-0.08845,6e-05,10.55584]
[1778106634059,38.02,81272.35,1.0,-0.08854,6e-05,10.56199]
[1778106642115,38.03,81270.82,1.0,-0.08868,6e-05,10.57422]
[1778106643080,38.03,81270.82,1.0,-0.08868,6e-05,10.57422]
[1778106643254,38.03,81270.82,1.0,-0.08868,6e-05,10.57422]
[1778106651125,38.03,81268.95,1.0,-0.08884,6e-05,10.58843]
[1778106657401,38.04,81268.87,1.0,-0.08887,6e-05,10.59025]
[1778106664781,38.04,81277.0,1.0,-0.08834,6e-05,10.54452]
[1778106670314,38.03,81275.56,1.0,-0.08842,6e-05,10.55123]
[1778106677268,38.03,81275.25,1.0,-0.08843,6e-05,10.55227]
[1778106683347,38.03,81275.08,1.0,-0.08843,6e-05,10.55236]
[1778106685385,38.03,81274.92,1.0,-0.08843,6e-05,10.5524]
[1778106685390,38.03,81274.92,1.0,-0.08843,6e-05,10.5524]
[1778106685459,38.03,81277.99,1.0,-0.08823,6e-05,10.53515]
[1778106686695,38.03,81277.99,1.0,-0.08823,6e-05,10.53515]
[1778106686790,38.03,81289.05,1.0,-0.08752,6e-05,10.47344]
[1778106692516,38.03,81296.24,1.0,-0.08704,6e-05,10.42924]
[1778106692574,38.03,81299.78,1.0,-0.08681,6e-05,10.40965]
[1778106698512,38.03,81299.36,1.0,-0.08684,6e-05,10.41219]
[1778106699659,38.03,81299.36,1.0,-0.08684,6e-05,10.41219]
[1778106699741,38.03,81302.51,1.0,-0.08664,6e-05,10.39482]
[1778106705723,38.03,81303.94,1.0,-0.08656,6e-05,10.38726]
[1778106705742,38.03,81304.55,1.0,-0.08652,6e-05,10.38396]
[1778106711602,38.03,81303.23,1.0,-0.08661,6e-05,10.39175]
[1778106716638,38.03,81303.42,1.0,-0.0866,6e-05,10.39112]
[1778106723030,38.03,81302.81,1.0,-0.08664,6e-05,10.39474]
[1778106727971,38.03,81298.23,1.0,-0.08694,6e-05,10.42056]
[1778106729994,38.03,81300.02,1.0,-0.08682,6e-05,10.41077]
[1778106730737,38.03,81301.0,1.0,-0.08676,6e-05,10.40551]
[1778106735879,38.03,81301.25,1.0,-0.08675,6e-05,10.40454]
[1778106741495,38.03,81301.3,1.0,-0.08675,6e-05,10.40458]
[1778106746849,38.04,81294.8,1.0,-0.08717,6e-05,10.44099]
[1778106751884,38.04,81294.77,1.0,-0.08714,6e-05,10.43707]
[1778106752253,38.04,81294.77,1.0,-0.08714,6e-05,10.43707]
[1778106752891,38.04,81294.33,1.0,-0.08717,6e-05,10.43953]
[1778106757908,38.04,81297.64,1.0,-0.08696,6e-05,10.42133]
[1778106762964,38.04,81298.3,1.0,-0.08692,6e-05,10.41798]
[1778106769003,38.04,81296.41,1.0,-0.08705,6e-05,10.42869]
[1778106774040,38.04,81294.96,1.0,-0.08714,6e-05,10.43691]
[1778106780082,38.04,81297.31,1.0,-0.087,6e-05,10.42426]
[1778106783501,38.04,81299.05,1.0,-0.08689,6e-05,10.41483]
[1778106784107,38.04,81299.71,1.0,-0.08685,6e-05,10.41126]
[1778106789791,38.04,81303.38,1.0,-0.08662,6e-05,10.39148]
[1778106795186,38.04,81300.14,1.0,-0.08683,6e-05,10.40995]
[1778106800221,38.04,81298.61,1.0,-0.08693,6e-05,10.41873]
[1778106805257,38.04,81299.19,1.0,-0.0869,6e-05,10.41575]
[1778106810903,38.04,81296.55,1.0,-0.08707,6e-05,10.43054]
[1778106810905,38.04,81296.55,1.0,-0.08707,6e-05,10.43054]
[1778106810911,38.04,81295.08,1.0,-0.08716,6e-05,10.43869]
[1778106811228,38.04,81295.08,1.0,-0.08716,6e-05,10.43869]
[1778106816962,38.04,81293.25,1.0,-0.08725,6e-05,10.44462]
[1778106817063,38.04,81293.28,1.0,-0.08724,6e-05,10.44448]
[1778106823383,38.04,81292.87,1.0,-0.08727,6e-05,10.44684]
[1778106830071,38.04,81289.9,1.0,-0.08746,6e-05,10.46338]
[1778106833139,38.04,81284.8,1.0,-0.08779,6e-05,10.49166]
[1778106843523,38.04,81282.85,1.0,-0.0879,6e-05,10.50181]
[1778106850212,38.04,81282.87,1.0,-0.0879,6e-05,10.50129]
[1778106855607,38.04,81282.01,1.0,-0.08795,6e-05,10.50578]
[1778106861649,38.04,81281.95,1.0,-0.08795,6e-05,10.50573]
[1778106863476,38.04,81282.06,1.0,-0.08794,6e-05,10.50506]
[1778106863667,38.04,81282.38,1.0,-0.08792,6e-05,10.50322]
[1778106865505,38.04,81283.81,1.0,-0.08783,6e-05,10.49523]
[1778106865677,38.04,81291.8,1.0,-0.08732,6e-05,10.45089]
[1778106871063,38.04,81289.24,1.0,-0.08748,6e-05,10.46516]
[1778106873597,38.04,81289.67,1.0,-0.08742,6e-05,10.4586]
[1778106873733,38.04,81289.67,1.0,-0.08742,6e-05,10.4586]
[1778106880782,38.04,81289.35,1.0,-0.08745,6e-05,10.46063]
[1778106887832,38.04,81281.26,1.0,-0.08796,6e-05,10.5054]
[1778106894885,38.04,81281.4,1.0,-0.08795,6e-05,10.50437]
[1778106899919,38.04,81280.77,1.0,-0.08799,6e-05,10.50764]
[1778106905140,38.04,81281.67,1.0,-0.08793,6e-05,10.5024]
[1778106905226,38.04,81281.76,1.0,-0.08792,6e-05,10.50185]
[1778106907579,38.04,81276.1,1.0,-0.08828,6e-05,10.53324]
[1778106907970,38.04,81276.1,1.0,-0.08828,6e-05,10.53324]
[1778106909270,38.04,81274.73,1.0,-0.08837,6e-05,10.54063]
[1778106909278,38.04,81274.73,1.0,-0.08837,6e-05,10.54063]
[1778106912102,38.04,81276.24,1.0,-0.08827,6e-05,10.53241]
[1778106913572,38.04,81278.71,1.0,-0.08812,6e-05,10.51957]
[1778106921067,38.04,81280.66,1.0,-0.088,6e-05,10.50874]
[1778106926101,38.04,81286.23,1.0,-0.08764,6e-05,10.47745]
[1778106931137,38.04,81287.24,1.0,-0.08754,6e-05,10.46731]
[1778106936173,38.04,81287.14,1.0,-0.08755,6e-05,10.46766]
[1778106941208,38.04,81293.09,1.0,-0.08717,6e-05,10.43461]
[1778106946108,38.04,81294.89,1.0,-0.08706,6e-05,10.42474]
[1778106951278,38.04,81300.44,1.0,-0.08671,6e-05,10.39449]
[1778106956495,38.04,81298.25,1.0,-0.08685,6e-05,10.40695]
[1778106956502,38.04,81298.25,1.0,-0.08685,6e-05,10.40695]
[1778106956592,38.04,81297.49,1.0,-0.0869,6e-05,10.41123]
[1778106959538,38.04,81297.49,1.0,-0.0869,6e-05,10.41139]
[1778106959640,38.04,81293.54,1.0,-0.08715,6e-05,10.43332]
[1778106965376,38.04,81282.69,1.0,-0.08784,6e-05,10.49344]
[1778106968632,38.04,81283.28,1.0,-0.0878,6e-05,10.49002]
[1778106968641,38.04,81283.28,1.0,-0.0878,6e-05,10.49002]
[1778106969404,38.04,81283.28,1.0,-0.0878,6e-05,10.48997]
[1778106974439,38.04,81284.11,1.0,-0.08775,6e-05,10.48511]
[1778106979974,38.04,81283.55,1.0,-0.08778,6e-05,10.48798]
[1778106980179,38.04,81283.55,1.0,-0.08778,6e-05,10.48798]
[1778106980217,38.04,81283.91,1.0,-0.08776,6e-05,10.48586]
[1778106985516,38.04,81285.44,1.0,-0.08765,6e-05,10.47702]
[1778106991198,38.04,81286.13,1.0,-0.08758,6e-05,10.46854]
[1778106996599,38.04,81286.69,1.0,-0.08754,6e-05,10.46512]
[1778107001634,38.04,81283.21,1.0,-0.08775,6e-05,10.4841]
[1778107006670,38.03,81282.97,1.0,-0.08776,6e-05,10.48497]
[1778107014725,38.03,81283.7,1.0,-0.08771,6e-05,10.48012]
[1778107017756,38.03,81284.59,1.0,-0.08765,6e-05,10.47499]
[1778107022998,38.04,81282.2,1.0,-0.08781,6e-05,10.48927]
[1778107026329,38.04,81281.85,1.0,-0.08785,6e-05,10.49205]
[1778107031478,38.04,81281.31,1.0,-0.08789,6e-05,10.49581]
[1778107033583,38.04,81281.31,1.0,-0.08789,6e-05,10.49581]
[1778107038893,38.04,81289.27,1.0,-0.08737,6e-05,10.45104]
[1778107039775,38.04,81289.27,1.0,-0.08737,6e-05,10.45104]
[1778107044937,38.04,81283.71,1.0,-0.08774,6e-05,10.48287]
[1778107051124,38.04,81284.3,1.0,-0.08771,6e-05,10.48073]
[1778107054183,38.04,81285.03,1.0,-0.08765,6e-05,10.47353]
[1778107059613,38.04,81284.0,1.0,-0.08771,6e-05,10.47853]
[1778107060052,38.04,81284.0,1.0,-0.08771,6e-05,10.47853]
[1778107061931,38.04,81280.19,1.0,-0.08795,6e-05,10.49921]
[1778107071118,38.04,81274.48,1.0,-0.08832,6e-05,10.53182]
[1778107071790,38.05,81273.39,1.0,-0.0884,6e-05,10.53891]
[1778107072356,38.05,81273.39,1.0,-0.0884,6e-05,10.53891]
[1778107078947,38.05,81281.58,1.0,-0.08789,6e-05,10.49487]
[1778107084326,38.05,81273.35,1.0,-0.08845,6e-05,10.54317]
[1778107093188,38.06,81267.84,1.0,-0.08885,6e-05,10.57777]
[1778107099319,38.07,81266.82,1.0,-0.08896,6e-05,10.58741]
[1778107104354,38.07,81268.59,1.0,-0.08887,6e-05,10.58005]
[1778107110397,38.08,81265.65,1.0,-0.08909,6e-05,10.59939]
[1778107112312,38.08,81267.68,1.0,-0.08894,6e-05,10.58431]
[1778107113219,38.08,81267.54,1.0,-0.08895,6e-05,10.58558]
[1778107116027,38.08,81268.0,1.0,-0.08893,6e-05,10.58353]
[1778107117498,38.09,81271.1,1.0,-0.08875,6e-05,10.56792]
[1778107118836,38.09,81272.47,1.0,-0.08866,6e-05,10.56044]
[1778107122447,38.09,81273.44,1.0,-0.08861,6e-05,10.55575]
[1778107123717,38.09,81275.4,1.0,-0.0885,6e-05,10.54597]
[1778107123879,38.09,81275.4,1.0,-0.0885,6e-05,10.54597]
[1778107125514,38.09,81290.5,1.0,-0.08754,6e-05,10.46249]
[1778107126981,38.09,81290.5,1.0,-0.08754,6e-05,10.46249]
[1778107128196,38.09,81291.16,1.0,-0.08749,6e-05,10.45878]
[1778107128472,38.09,81291.16,1.0,-0.08749,6e-05,10.45878]
[1778107133056,38.09,81289.98,1.0,-0.08758,6e-05,10.46621]
[1778107136353,38.09,81290.64,1.0,-0.08755,6e-05,10.4636]
[1778107137336,38.1,81290.93,1.0,-0.08754,6e-05,10.46272]
[1778107141422,38.1,81293.14,1.0,-0.08741,6e-05,10.45159]
[1778107141428,38.1,81293.14,1.0,-0.08741,6e-05,10.45159]
[1778107141963,38.1,81292.74,1.0,-0.08744,6e-05,10.45458]
[1778107142620,38.1,81292.74,1.0,-0.08744,6e-05,10.45456]
[1778107149684,38.11,81291.49,1.0,-0.08755,6e-05,10.4642]
[1778107155726,38.11,81287.17,1.0,-0.08785,6e-05,10.49018]
[1778107161448,38.11,81288.84,1.0,-0.08776,6e-05,10.48219]
[1778107165436,38.12,81288.6,1.0,-0.08779,6e-05,10.48479]
[1778107167839,38.12,81290.21,1.0,-0.0877,6e-05,10.47715]
[1778107170703,38.12,81277.06,1.0,-0.08855,6e-05,10.55127]
[1778107174980,38.12,81278.11,1.0,-0.08848,6e-05,10.54346]
[1778107180914,38.13,81276.49,1.0,-0.08863,6e-05,10.55647]
[1778107182600,38.13,81284.53,1.0,-0.08812,6e-05,10.51265]
[1778107188968,38.14,81288.46,1.0,-0.08789,6e-05,10.49252]
[1778107194003,38.14,81289.05,1.0,-0.08787,6e-05,10.49072]
[1778107196489,38.14,81289.05,1.0,-0.08787,6e-05,10.49072]
[1778107197534,38.14,81289.05,1.0,-0.08787,6e-05,10.49072]
[1778107202735,38.15,81286.37,1.0,-0.08807,6e-05,10.50772]
[1778107206843,38.15,81286.97,1.0,-0.08804,6e-05,10.50541]
[1778107212135,38.15,81292.39,1.0,-0.0877,6e-05,10.47549]
[1778107218177,38.15,81291.55,1.0,-0.08774,6e-05,10.47963]
[1778107224219,38.15,81288.53,1.0,-0.08793,6e-05,10.49573]
[1778107230180,38.14,81288.43,1.0,-0.08793,6e-05,10.49597]
[1778107235349,38.14,81288.17,1.0,-0.08791,6e-05,10.49231]
[1778107243406,38.14,81286.86,1.0,-0.08799,6e-05,10.49905]
[1778107248754,38.14,81279.75,1.0,-0.08845,6e-05,10.53908]
[1778107254430,38.15,81280.87,1.0,-0.08839,6e-05,10.53415]
[1778107261479,38.15,81282.02,1.0,-0.08833,6e-05,10.52935]
[1778107266515,38.15,81287.48,1.0,-0.088,6e-05,10.50047]
[1778107271173,38.15,81289.92,1.0,-0.08786,6e-05,10.48812]
[1778107276584,38.16,81299.05,1.0,-0.0873,6e-05,10.43983]
[1778107276653,38.16,81299.05,1.0,-0.0873,6e-05,10.43983]
[1778107277591,38.16,81298.88,1.0,-0.08731,6e-05,10.44076]
[1778107283633,38.16,81297.25,1.0,-0.08742,6e-05,10.44966]
[1778107289675,38.16,81295.71,1.0,-0.08751,6e-05,10.45809]
[1778107294710,38.16,81294.42,1.0,-0.08756,6e-05,10.46092]
[1778107300633,38.16,81290.97,1.0,-0.08778,6e-05,10.48]
[1778107301275,38.16,81290.81,1.0,-0.08779,6e-05,10.48086]
[1778107301300,38.16,81290.81,1.0,-0.08779,6e-05,10.48086]
[1778107301309,38.16,81291.11,1.0,-0.08777,6e-05,10.47918]
[1778107301921,38.16,81291.11,1.0,-0.08777,6e-05,10.47918]
[1778107302019,38.16,81288.02,1.0,-0.08797,6e-05,10.49627]
[1778107303119,38.16,81288.02,1.0,-0.08797,6e-05,10.49627]
[1778107303402,38.16,81285.5,1.0,-0.08813,6e-05,10.51056]
[1778107306363,38.16,81285.71,1.0,-0.08812,6e-05,10.50973]
[1778107311832,38.16,81284.36,1.0,-0.08824,6e-05,10.51948]
[1778107316868,38.17,81283.94,1.0,-0.08828,6e-05,10.52323]
[1778107323542,38.17,81286.52,1.0,-0.08814,6e-05,10.51083]
[1778107326764,38.17,81287.28,1.0,-0.0881,6e-05,10.50747]
[1778107326775,38.17,81287.28,1.0,-0.0881,6e-05,10.50747]
[1778107329918,38.17,81283.06,1.0,-0.08837,6e-05,10.53138]
[1778107335209,38.18,81283.06,1.0,-0.08838,6e-05,10.53253]
[1778107336466,38.18,81282.78,1.0,-0.0884,6e-05,10.53431]
[1778107337755,38.18,81282.6,1.0,-0.08842,6e-05,10.53576]
[1778107338454,38.18,81282.6,1.0,-0.08842,6e-05,10.53576]
[1778107339822,38.18,81282.63,1.0,-0.08842,6e-05,10.53604]
[1778107342056,38.18,81282.54,1.0,-0.08843,6e-05,10.53676]
[1778107347535,38.18,81280.13,1.0,-0.08859,6e-05,10.55056]
[1778107353122,38.18,81281.5,1.0,-0.08845,6e-05,10.53702]
[1778107358995,38.18,81280.84,1.0,-0.08849,6e-05,10.54051]
[1778107359957,38.17,81280.74,1.0,-0.08849,6e-05,10.54022]
[1778107362033,38.17,81267.32,1.0,-0.08935,6e-05,10.61467]
[1778107364675,38.18,81266.02,1.0,-0.08945,6e-05,10.62285]
[1778107365875,38.18,81265.93,1.0,-0.08946,6e-05,10.62425]
[1778107366954,38.18,81265.93,1.0,-0.08947,6e-05,10.62468]
[1778107369799,38.18,81269.37,1.0,-0.08926,6e-05,10.60686]
[1778107371671,38.18,81270.22,1.0,-0.08921,6e-05,10.60258]
[1778107377067,38.19,81276.29,1.0,-0.08884,6e-05,10.57048]
[1778107380575,38.19,81277.94,1.0,-0.08874,6e-05,10.56192]
[1778107381114,38.19,81277.57,1.0,-0.08877,6e-05,10.56438]
[1778107381717,38.19,81277.57,1.0,-0.08877,6e-05,10.56438]
[1778107391392,38.19,81276.88,1.0,-0.08884,6e-05,10.57023]
[1778107396427,38.19,81281.56,1.0,-0.08855,6e-05,10.54539]
[1778107401463,38.2,81282.05,1.0,-0.08853,6e-05,10.54406]
[1778107406515,38.2,81277.29,1.0,-0.08885,6e-05,10.57142]
[1778107411550,38.2,81273.83,1.0,-0.08905,6e-05,10.58712]
[1778107416586,38.2,81273.18,1.0,-0.08911,6e-05,10.59268]
[1778107421619,38.21,81275.89,1.0,-0.08896,6e-05,10.57994]
[1778107426655,38.21,81277.21,1.0,-0.08891,6e-05,10.57495]
[1778107431691,38.22,81277.07,1.0,-0.08894,6e-05,10.57813]
[1778107432164,38.22,81277.07,1.0,-0.08894,6e-05,10.57813]
[1778107434491,38.22,81282.77,1.0,-0.08858,6e-05,10.54692]
[1778107439746,38.22,81284.19,1.0,-0.08848,6e-05,10.53844]
[1778107442157,38.22,81282.61,1.0,-0.08858,6e-05,10.54686]
[1778107443342,38.22,81280.33,1.0,-0.08872,6e-05,10.55931]
[1778107443894,38.22,81278.8,1.0,-0.08882,6e-05,10.56778]
[1778107449817,38.22,81279.13,1.0,-0.08881,6e-05,10.56688]
[1778107453305,38.22,81280.82,1.0,-0.08871,6e-05,10.5579]
[1778107458880,38.22,81284.04,1.0,-0.0885,6e-05,10.53964]
[1778107464535,38.22,81285.61,1.0,-0.08839,6e-05,10.52995]
[1778107469958,38.21,81281.34,1.0,-0.08865,6e-05,10.55269]
[1778107474992,38.21,81280.61,1.0,-0.08865,6e-05,10.55144]
[1778107484675,38.21,81282.18,1.0,-0.08853,6e-05,10.54074]
[1778107486839,38.21,81282.18,1.0,-0.08853,6e-05,10.54074]
[1778107488122,38.21,81283.11,1.0,-0.08847,6e-05,10.53522]
[1778107491932,38.21,81284.74,1.0,-0.08835,6e-05,10.52547]
[1778107492428,38.21,81284.74,1.0,-0.08835,6e-05,10.52547]
[1778107492454,38.21,81284.8,1.0,-0.08835,6e-05,10.52498]
[1778107493610,38.21,81284.8,1.0,-0.08835,6e-05,10.52498]
[1778107498768,38.2,81287.96,1.0,-0.08814,6e-05,10.50674]
[1778107498780,38.2,81287.96,1.0,-0.08814,6e-05,10.50674]
[1778107499160,38.2,81288.99,1.0,-0.08807,6e-05,10.50079]
[1778107502542,38.2,81292.89,1.0,-0.08782,6e-05,10.47902]
[1778107502641,38.2,81292.27,1.0,-0.08786,6e-05,10.48228]
[1778107505202,38.2,81291.22,1.0,-0.08792,6e-05,10.48792]
[1778107508120,38.2,81290.61,1.0,-0.08796,6e-05,10.49113]
[1778107513257,38.2,81290.28,1.0,-0.08798,6e-05,10.49254]
[1778107517931,38.2,81293.08,1.0,-0.08779,6e-05,10.47682]
[1778107518293,38.2,81293.08,1.0,-0.08779,6e-05,10.47677]
[1778107524335,38.2,81297.97,1.0,-0.08748,6e-05,10.44977]
[1778107529370,38.2,81299.92,1.0,-0.08736,6e-05,10.4391]
[1778107535412,38.2,81299.72,1.0,-0.08735,6e-05,10.43612]
[1778107540447,38.2,81302.1,1.0,-0.0872,6e-05,10.4232]
[1778107545037,38.2,81310.19,1.0,-0.08669,6e-05,10.37902]
[1778107551526,38.2,81314.64,1.0,-0.08642,6e-05,10.35537]
[1778107555265,38.2,81316.83,1.0,-0.08629,6e-05,10.34372]
[1778107556518,38.21,81318.95,1.0,-0.08616,6e-05,10.33222]
[1778107560916,38.21,81318.58,1.0,-0.08618,6e-05,10.33456]
[1778107564615,38.21,81331.78,1.0,-0.08537,6e-05,10.26358]
[1778107569650,38.21,81338.18,1.0,-0.08499,6e-05,10.22995]
[1778107570530,38.21,81338.18,1.0,-0.08499,6e-05,10.22995]
[1778107572077,38.21,81325.61,1.0,-0.08578,6e-05,10.29919]
[1778107578036,38.21,81319.71,1.0,-0.08615,6e-05,10.33192]
[1778107578219,38.21,81319.71,1.0,-0.08615,6e-05,10.33192]
[1778107578734,38.21,81307.31,1.0,-0.08694,6e-05,10.40047]
[1778107583748,38.21,81309.46,1.0,-0.0868,6e-05,10.38861]
[1778107585271,38.21,81309.82,1.0,-0.08678,6e-05,10.38661]
[1778107585305,38.21,81309.82,1.0,-0.08678,6e-05,10.38661]
[1778107585444,38.21,81309.82,1.0,-0.08678,6e-05,10.38661]
[1778107585762,38.21,81304.75,1.0,-0.0871,6e-05,10.41446]
[1778107587776,38.21,81292.03,1.0,-0.08791,6e-05,10.48507]
[1778107589536,38.22,81292.24,1.0,-0.0879,6e-05,10.48413]
[1778107589790,38.22,81292.51,1.0,-0.08788,6e-05,10.48285]
[1778107594030,38.22,81290.62,1.0,-0.08798,6e-05,10.48981]
[1778107594033,38.22,81290.62,1.0,-0.08798,6e-05,10.48981]
[1778107594035,38.22,81290.62,1.0,-0.08798,6e-05,10.48981]
[1778107594824,38.22,81290.69,1.0,-0.08798,6e-05,10.48961]
[1778107599860,38.22,81289.18,1.0,-0.08806,6e-05,10.49684]
[1778107601927,38.22,81289.18,1.0,-0.08806,6e-05,10.49684]
[1778107601932,38.22,81289.18,1.0,-0.08806,6e-05,10.49684]
[1778107601941,38.21,81288.51,1.0,-0.0881,6e-05,10.50009]
[1778107607879,38.22,81282.81,1.0,-0.08847,6e-05,10.53233]
[1778107607939,38.22,81279.23,1.0,-0.0887,6e-05,10.55227]
[1778107614965,38.22,81277.96,1.0,-0.08879,6e-05,10.55983]
[1778107620000,38.22,81279.3,1.0,-0.0887,6e-05,10.55277]
[1778107625660,38.22,81275.82,1.0,-0.08893,6e-05,10.57247]
[1778107626714,38.22,81275.82,1.0,-0.08893,6e-05,10.57247]
[1778107626721,38.22,81275.82,1.0,-0.08893,6e-05,10.57247]
[1778107633578,38.22,81274.57,1.0,-0.08901,6e-05,10.57892]
[1778107633658,38.22,81274.57,1.0,-0.08901,6e-05,10.57892]
[1778107634785,38.21,81271.56,1.0,-0.08919,6e-05,10.59429]
[1778107635842,38.22,81261.22,1.0,-0.08985,6e-05,10.65182]
[1778107636559,38.22,81255.47,1.0,-0.09022,6e-05,10.68381]
[1778107637660,38.22,81255.15,1.0,-0.09025,6e-05,10.68559]
[1778107640125,38.21,81254.24,1.0,-0.0903,6e-05,10.69047]
[1778107645799,38.22,81253.02,1.0,-0.09039,6e-05,10.69822]
[1778107651665,38.22,81248.93,1.0,-0.09067,7e-05,10.72176]
[1778107657836,38.22,81249.68,1.0,-0.09061,7e-05,10.71496]
[1778107663301,38.22,81247.28,1.0,-0.09078,7e-05,10.72995]
[1778107668336,38.23,81248.26,1.0,-0.09073,7e-05,10.72547]
[1778107673372,38.23,81247.87,1.0,-0.09076,7e-05,10.7285]
[1778107678411,38.23,81248.7,1.0,-0.09072,7e-05,10.72468]
[1778107683441,38.23,81248.88,1.0,-0.09071,7e-05,10.72441]
[1778107688476,38.23,81249.64,1.0,-0.09067,7e-05,10.72086]
[1778107693784,38.23,81257.01,1.0,-0.0902,6e-05,10.68066]
[1778107699554,38.24,81254.14,1.0,-0.0904,6e-05,10.69773]
[1778107704688,38.24,81253.05,1.0,-0.09049,6e-05,10.70488]
[1778107710799,38.24,81257.36,1.0,-0.09022,6e-05,10.68209]
[1778107716291,38.25,81252.8,1.0,-0.0905,6e-05,10.70498]
[1778107721707,38.25,81250.11,1.0,-0.09069,7e-05,10.72125]
[1778107726742,38.25,81249.5,1.0,-0.09075,7e-05,10.72591]
[1778107731777,38.25,81249.8,1.0,-0.09074,7e-05,10.72549]
[1778107737819,38.26,81247.16,1.0,-0.09093,7e-05,10.74188]
[1778107742855,38.26,81246.85,1.0,-0.09097,7e-05,10.7448]
[1778107748141,38.26,81247.08,1.0,-0.09096,7e-05,10.74422]
[1778107753618,38.26,81247.08,1.0,-0.09097,7e-05,10.74495]
[1778107758967,38.27,81249.24,1.0,-0.09086,7e-05,10.73535]
[1778107764811,38.27,81250.57,1.0,-0.09078,7e-05,10.72902]
[1778107770044,38.27,81250.9,1.0,-0.09078,7e-05,10.72904]
[1778107776713,38.28,81251.56,1.0,-0.09073,7e-05,10.72265]
[1778107782128,38.28,81251.23,1.0,-0.09076,7e-05,10.72605]
[1778107787165,38.28,81249.61,1.0,-0.09088,7e-05,10.73629]
[1778107788242,38.28,81249.61,1.0,-0.09088,7e-05,10.73629]
[1778107788253,38.28,81250.77,1.0,-0.09081,7e-05,10.73006]
[1778107796211,38.28,81256.67,1.0,-0.09044,6e-05,10.69832]
[1778107802274,38.29,81257.75,1.0,-0.0904,6e-05,10.6951]
[1778107805054,38.29,81258.8,1.0,-0.09034,6e-05,10.68953]
[1778107806919,38.29,81260.81,1.0,-0.09021,6e-05,10.6789]
[1778107806969,38.29,81262.19,1.0,-0.09013,6e-05,10.67151]
[1778107810504,38.3,81268.94,1.0,-0.08971,6e-05,10.63522]
[1778107816699,38.3,81276.08,1.0,-0.08925,6e-05,10.59605]
[1778107823422,38.3,81280.4,1.0,-0.08899,6e-05,10.57317]
[1778107825022,38.3,81280.4,1.0,-0.08899,6e-05,10.57317]
[1778107826806,38.3,81281.21,1.0,-0.08894,6e-05,10.56896]
[1778107827946,38.3,81281.21,1.0,-0.08894,6e-05,10.56924]
[1778107828377,38.3,81282.46,1.0,-0.08886,6e-05,10.56246]
[1778107833378,38.3,81291.14,1.0,-0.08828,6e-05,10.51083]
[1778107833511,38.3,81291.14,1.0,-0.08828,6e-05,10.51083]
[1778107833584,38.3,81292.97,1.0,-0.08817,6e-05,10.50094]
[1778107834817,38.3,81292.97,1.0,-0.08817,6e-05,10.50094]
[1778107836336,38.3,81299.89,1.0,-0.08773,6e-05,10.46285]
[1778107838417,38.3,81305.43,1.0,-0.08738,6e-05,10.43218]
[1778107838528,38.3,81307.63,1.0,-0.08724,6e-05,10.42003]
[1778107843563,38.3,81307.56,1.0,-0.08724,6e-05,10.42027]
[1778107848598,38.3,81306.63,1.0,-0.0873,6e-05,10.42518]
[1778107853633,38.3,81306.42,1.0,-0.08731,6e-05,10.4261]
[1778107860804,38.3,81306.03,1.0,-0.08733,6e-05,10.42809]
[1778107867988,38.3,81305.39,1.0,-0.08737,6e-05,10.43137]
[1778107873021,38.3,81305.04,1.0,-0.08739,6e-05,10.43301]
[1778107876100,38.3,81305.62,1.0,-0.08735,6e-05,10.42967]
[1778107881833,38.3,81301.34,1.0,-0.08762,6e-05,10.45276]
[1778107886868,38.3,81300.97,1.0,-0.08763,6e-05,10.4544]
[1778107892914,38.3,81301.27,1.0,-0.08758,6e-05,10.44805]
[1778107896940,38.29,81285.42,1.0,-0.08858,6e-05,10.53508]
[1778107899905,38.29,81285.29,1.0,-0.08859,6e-05,10.53542]
[1778107907011,38.29,81285.73,1.0,-0.08854,6e-05,10.53133]
[1778107913052,38.29,81286.22,1.0,-0.0885,6e-05,10.52753]
[1778107918088,38.29,81292.57,1.0,-0.08808,6e-05,10.4917]
[1778107923122,38.29,81293.52,1.0,-0.08802,6e-05,10.48587]
[1778107928157,38.28,81280.97,1.0,-0.08881,6e-05,10.55433]
[1778107933192,38.28,81282.49,1.0,-0.0887,6e-05,10.54476]
[1778107938227,38.28,81290.8,1.0,-0.08815,6e-05,10.49781]
[1778107943262,38.28,81290.68,1.0,-0.08815,6e-05,10.49763]
[1778107947297,38.28,81289.86,1.0,-0.0882,6e-05,10.50166]
[1778107952327,38.27,81297.96,1.0,-0.08765,6e-05,10.45193]
[1778107957716,38.27,81302.05,1.0,-0.08738,6e-05,10.42908]
[1778107957807,38.27,81302.05,1.0,-0.08738,6e-05,10.42908]
[1778107963404,38.27,81305.22,1.0,-0.08718,6e-05,10.41141]
[1778107967905,38.27,81306.28,1.0,-0.08711,6e-05,10.40555]
[1778107973149,38.27,81306.27,1.0,-0.08711,6e-05,10.4056]
[1778107975144,38.27,81306.67,1.0,-0.08709,6e-05,10.4034]
[1778107979591,38.27,81306.26,1.0,-0.08711,6e-05,10.40564]
[1778107982075,38.27,81305.95,1.0,-0.08713,6e-05,10.40733]
[1778107982483,38.27,81310.86,1.0,-0.08682,6e-05,10.38033]
[1778107982501,38.27,81310.86,1.0,-0.08682,6e-05,10.38033]
[1778107982916,38.27,81310.86,1.0,-0.08682,6e-05,10.38033]
[1778107984082,38.27,81313.87,1.0,-0.08663,6e-05,10.36381]
[1778107987301,38.27,81314.92,1.0,-0.08657,6e-05,10.35822]
[1778107987305,38.27,81314.92,1.0,-0.08657,6e-05,10.35822]
[1778107987730,38.27,81316.18,1.0,-0.08649,6e-05,10.35142]
[1778107988123,38.27,81316.18,1.0,-0.08649,6e-05,10.35142]
[1778107988212,38.27,81316.18,1.0,-0.08649,6e-05,10.35142]
[1778107988227,38.27,81317.82,1.0,-0.08639,6e-05,10.34248]
[1778107989245,38.27,81317.82,1.0,-0.08639,6e-05,10.34248]
[1778107990155,38.27,81319.49,1.0,-0.08629,6e-05,10.3334]
[1778107990193,38.27,81320.99,1.0,-0.08619,6e-05,10.32526]
[1778107990619,38.27,81320.99,1.0,-0.08619,6e-05,10.32526]
[1778107990690,38.27,81320.99,1.0,-0.08619,6e-05,10.32526]
[1778107990696,38.27,81320.99,1.0,-0.08619,6e-05,10.32526]
[1778107990705,38.27,81320.99,1.0,-0.08619,6e-05,10.32526]
[1778107990790,38.27,81321.6,1.0,-0.08616,6e-05,10.32192]
[1778107994622,38.27,81333.92,1.0,-0.08539,6e-05,10.25433]
[1778107996225,38.27,81333.92,1.0,-0.08539,6e-05,10.25433]
[1778107996277,38.27,81336.04,1.0,-0.08525,6e-05,10.24242]
[1778108001672,38.27,81342.79,1.0,-0.08483,6e-05,10.20497]
[1778108007103,38.27,81346.53,1.0,-0.08459,6e-05,10.18434]
[1778108012749,38.27,81353.65,1.0,-0.08412,6e-05,10.14144]
[1778108017783,38.27,81349.52,1.0,-0.08438,6e-05,10.16427]
[1778108022820,38.27,81347.41,1.0,-0.08451,6e-05,10.17595]
[1778108027949,38.27,81351.21,1.0,-0.08428,6e-05,10.15515]
[1778108033896,38.27,81350.95,1.0,-0.08429,6e-05,10.15579]
[1778108038930,38.27,81349.34,1.0,-0.08437,6e-05,10.1629]
[1778108043328,38.27,81347.29,1.0,-0.08448,6e-05,10.17306]
[1778108044611,38.26,81345.62,1.0,-0.08457,6e-05,10.1811]
[1778108052022,38.26,81344.54,1.0,-0.08461,6e-05,10.18451]
[1778108057057,38.25,81351.3,1.0,-0.08418,6e-05,10.14606]
[1778108062092,38.25,81350.24,1.0,-0.08423,6e-05,10.15037]
[1778108067130,38.25,81349.02,1.0,-0.08429,6e-05,10.15554]
[1778108072163,38.25,81349.34,1.0,-0.08422,6e-05,10.1478]
[1778108078205,38.24,81348.02,1.0,-0.08428,6e-05,10.15325]
[1778108081945,38.24,81347.32,1.0,-0.08431,6e-05,10.15619]
[1778108084876,38.24,81348.34,1.0,-0.08424,6e-05,10.14979]
[1778108085959,38.24,81355.88,1.0,-0.08377,6e-05,10.10858]
[1778108092303,38.24,81363.32,1.0,-0.0833,6e-05,10.06694]
[1778108093832,38.24,81364.35,1.0,-0.08324,6e-05,10.06118]
[1778108098370,38.23,81348.68,1.0,-0.08419,6e-05,10.14547]
[1778108105520,38.23,81351.79,1.0,-0.08397,6e-05,10.12591]
[1778108107251,38.23,81352.53,1.0,-0.08392,6e-05,10.12157]
[1778108112445,38.22,81335.77,1.0,-0.08493,6e-05,10.21074]
[1778108117479,38.22,81333.94,1.0,-0.08504,6e-05,10.21996]
[1778108123521,38.22,81331.53,1.0,-0.08515,6e-05,10.23024]
[1778108129176,38.21,81333.41,1.0,-0.08501,6e-05,10.21757]
[1778108132901,38.21,81333.96,1.0,-0.08493,6e-05,10.20893]
[1778108133823,38.21,81344.02,1.0,-0.0843,6e-05,10.1536]
[1778108139246,38.2,81346.97,1.0,-0.08409,6e-05,10.13503]
[1778108144670,38.2,81346.89,1.0,-0.08408,6e-05,10.13386]
[1778108146982,38.2,81346.17,1.0,-0.08412,6e-05,10.13746]
[1778108148468,38.2,81346.25,1.0,-0.08411,6e-05,10.1367]
[1778108149780,38.2,81352.74,1.0,-0.0837,6e-05,10.10045]
[1778108155363,38.19,81351.79,1.0,-0.08375,6e-05,10.10458]
[1778108157628,38.19,81345.85,1.0,-0.08411,6e-05,10.13614]
[1778108162796,38.19,81341.32,1.0,-0.08437,6e-05,10.15887]
[1778108164482,38.19,81341.32,1.0,-0.08437,6e-05,10.15887]
[1778108164898,38.19,81338.54,1.0,-0.08453,6e-05,10.17336]
[1778108166140,38.19,81337.58,1.0,-0.08459,6e-05,10.17825]
[1778108166351,38.19,81337.58,1.0,-0.08459,6e-05,10.17825]
[1778108174706,38.18,81337.22,1.0,-0.08458,6e-05,10.17763]
[1778108175318,38.18,81337.22,1.0,-0.08458,6e-05,10.17763]
[1778108179633,38.18,81337.3,1.0,-0.08455,6e-05,10.17464]
[1778108182856,38.17,81321.78,1.0,-0.0855,6e-05,10.25873]
[1778108188980,38.17,81314.1,1.0,-0.08597,6e-05,10.29948]
[1778108194277,38.17,81313.77,1.0,-0.08595,6e-05,10.29637]
[1778108198046,38.17,81334.79,1.0,-0.08462,6e-05,10.17943]
[1778108203081,38.16,81339.98,1.0,-0.08428,6e-05,10.14909]
[1778108208116,38.16,81343.41,1.0,-0.08404,6e-05,10.12845]
[1778108210928,38.16,81345.43,1.0,-0.08391,6e-05,10.11674]
[1778108216172,38.15,81352.61,1.0,-0.08345,6e-05,10.07587]
[1778108221100,38.15,81351.58,1.0,-0.0835,6e-05,10.08021]
[1778108222762,38.15,81346.58,1.0,-0.0838,6e-05,10.10718]
[1778108223434,38.15,81346.58,1.0,-0.0838,6e-05,10.10718]
[1778108231277,38.14,81340.2,1.0,-0.08416,6e-05,10.13874]
[1778108236313,38.14,81343.2,1.0,-0.08395,6e-05,10.12012]
[1778108241347,38.13,81346.1,1.0,-0.08375,6e-05,10.10247]
[1778108244163,38.13,81346.48,1.0,-0.08372,6e-05,10.10003]
[1778108248232,38.13,81347.54,1.0,-0.08364,6e-05,10.09244]
[1778108250651,38.13,81345.77,1.0,-0.08374,6e-05,10.10093]
[1778108256471,38.12,81348.36,1.0,-0.08352,6e-05,10.08033]
[1778108262513,38.12,81349.76,1.0,-0.08341,6e-05,10.07048]
[1778108267548,38.12,81352.53,1.0,-0.08322,6e-05,10.0536]
[1778108272583,38.11,81353.03,1.0,-0.08317,6e-05,10.0491]
[1778108277621,38.11,81354.54,1.0,-0.08306,6e-05,10.0391]
[1778108282653,38.1,81352.21,1.0,-0.08318,6e-05,10.05005]
[1778108282732,38.1,81352.21,1.0,-0.08318,6e-05,10.05005]
[1778108287740,38.1,81344.17,1.0,-0.08365,6e-05,10.09175]
[1778108292747,38.1,81340.95,1.0,-0.08383,6e-05,10.10715]
[1778108297757,38.09,81340.57,1.0,-0.08383,6e-05,10.10702]
[1778108302772,38.09,81339.94,1.0,-0.08384,6e-05,10.10828]
[1778108307796,38.08,81339.2,1.0,-0.08386,6e-05,10.11014]
[1778108309609,38.08,81339.03,1.0,-0.08387,6e-05,10.11064]
[1778108312867,38.08,81341.03,1.0,-0.0837,6e-05,10.09427]
[1778108318905,38.07,81338.24,1.0,-0.08384,6e-05,10.10685]
[1778108323940,38.07,81335.1,1.0,-0.08402,6e-05,10.12207]
[1778108328975,38.07,81335.75,1.0,-0.08395,6e-05,10.11645]
[1778108337035,38.06,81335.23,1.0,-0.08395,6e-05,10.11615]
[1778108341718,38.06,81335.73,1.0,-0.0839,6e-05,10.1119]
[1778108351134,38.05,81335.49,1.0,-0.08388,6e-05,10.10958]
[1778108359190,38.04,81334.94,1.0,-0.08388,6e-05,10.10975]
[1778108370864,38.04,81336.07,1.0,-0.08377,6e-05,10.09948]
[1778108376312,38.03,81336.15,1.0,-0.08371,6e-05,10.09318]
[1778108382351,38.03,81338.87,1.0,-0.08352,6e-05,10.07653]
[1778108388393,38.02,81339.24,1.0,-0.08348,6e-05,10.07277]
[1778108390778,38.02,81336.08,1.0,-0.08367,6e-05,10.08942]
[1778108396449,38.02,81324.77,1.0,-0.08435,6e-05,10.14905]
[1778108401487,38.01,81322.9,1.0,-0.08444,6e-05,10.1573]
[1778108406526,38.01,81310.67,1.0,-0.0852,6e-05,10.22383]
[1778108411561,38.01,81301.46,1.0,-0.08576,6e-05,10.27341]
[1778108416596,38.01,81302.78,1.0,-0.08567,6e-05,10.26508]
[1778108422638,38.0,81304.44,1.0,-0.08553,6e-05,10.25345]
[1778108426754,38.0,81304.04,1.0,-0.08554,6e-05,10.25375]
[1778108426783,38.0,81304.8,1.0,-0.08548,6e-05,10.24892]
[1778108431787,38.0,81299.6,1.0,-0.0858,6e-05,10.27716]
[1778108437745,38.0,81302.62,1.0,-0.08559,6e-05,10.2571]
[1778108442781,38.0,81303.39,1.0,-0.08555,6e-05,10.25349]
[1778108442897,38.0,81303.39,1.0,-0.08555,6e-05,10.25349]
[1778108448416,38.0,81311.82,1.0,-0.08501,6e-05,10.20597]
[1778108453858,37.99,81317.84,1.0,-0.08461,6e-05,10.17029]
[1778108455565,37.99,81317.84,1.0,-0.08461,6e-05,10.17029]
[1778108455592,37.99,81317.84,1.0,-0.08461,6e-05,10.17029]
[1778108455629,37.99,81317.84,1.0,-0.08461,6e-05,10.17029]
[1778108455666,37.99,81317.84,1.0,-0.08461,6e-05,10.17029]
[1778108455688,37.99,81317.84,1.0,-0.08461,6e-05,10.17029]
[1778108457538,37.99,81319.52,1.0,-0.08449,6e-05,10.15996]
[1778108457800,37.99,81313.13,1.0,-0.08488,6e-05,10.19388]
[1778108462805,37.99,81313.46,1.0,-0.08484,6e-05,10.19088]
[1778108463589,37.99,81313.32,1.0,-0.08484,6e-05,10.19103]
[1778108463592,37.99,81313.32,1.0,-0.08484,6e-05,10.19103]
[1778108463595,37.99,81313.32,1.0,-0.08484,6e-05,10.19103]
[1778108465613,37.98,81313.16,1.0,-0.08484,6e-05,10.19067]
[1778108465618,37.98,81313.16,1.0,-0.08484,6e-05,10.19067]
[1778108465633,37.98,81313.16,1.0,-0.08484,6e-05,10.19067]
[1778108465719,37.98,81312.44,1.0,-0.08488,6e-05,10.194]
[1778108465938,37.98,81312.44,1.0,-0.08488,6e-05,10.194]
[1778108469657,37.98,81312.97,1.0,-0.08483,6e-05,10.18983]
[1778108470095,37.98,81309.69,1.0,-0.08502,6e-05,10.20659]
[1778108471416,37.98,81301.46,1.0,-0.08554,6e-05,10.25188]
[1778108471428,37.98,81296.05,1.0,-0.08588,6e-05,10.28184]
[1778108477262,37.98,81286.81,1.0,-0.08646,6e-05,10.33284]
[1778108477659,37.98,81286.81,1.0,-0.08646,6e-05,10.33284]
[1778108480039,37.98,81265.75,1.0,-0.0878,6e-05,10.44931]
[1778108482175,37.98,81259.15,1.0,-0.08822,6e-05,10.48559]
[1778108482231,37.98,81252.41,1.0,-0.08865,6e-05,10.52314]
[1778108483879,37.97,81252.41,1.0,-0.08865,6e-05,10.52288]
[1778108484067,37.97,81248.07,1.0,-0.08893,6e-05,10.54677]
[1778108489102,37.97,81245.43,1.0,-0.08908,6e-05,10.55961]
[1778108494137,37.97,81246.48,1.0,-0.08896,6e-05,10.54756]
[1778108498336,37.96,81250.44,1.0,-0.08869,6e-05,10.52433]
[1778108499903,37.96,81233.01,1.0,-0.08981,7e-05,10.62099]
[1778108499907,37.96,81233.01,1.0,-0.08981,7e-05,10.62099]
[1778108500501,37.96,81233.01,1.0,-0.08981,7e-05,10.62099]
[1778108500563,37.96,81219.15,1.0,-0.09072,7e-05,10.69874]
[1778108501767,37.96,81219.15,1.0,-0.09072,7e-05,10.69874]
[1778108501902,37.96,81218.71,1.0,-0.09075,7e-05,10.70159]
[1778108502113,37.96,81218.71,1.0,-0.09075,7e-05,10.70159]
[1778108504095,37.96,81222.57,1.0,-0.0905,7e-05,10.68005]
[1778108504098,37.96,81222.57,1.0,-0.0905,7e-05,10.68005]
[1778108504889,37.96,81226.0,1.0,-0.09028,7e-05,10.66116]
[1778108505661,37.96,81226.0,1.0,-0.09028,7e-05,10.66116]
[1778108511626,37.96,81237.01,1.0,-0.08956,7e-05,10.59929]
[1778108511727,37.96,81237.51,1.0,-0.08952,7e-05,10.59636]
[1778108513081,37.96,81237.51,1.0,-0.08952,7e-05,10.59636]
[1778108513513,37.96,81237.51,1.0,-0.08952,7e-05,10.59636]
[1778108513698,37.96,81237.51,1.0,-0.08952,7e-05,10.59636]
[1778108516209,37.96,81240.98,1.0,-0.08929,6e-05,10.5768]
[1778108516300,37.96,81240.88,1.0,-0.0893,6e-05,10.57693]
[1778108520702,37.96,81241.37,1.0,-0.08926,6e-05,10.57372]
[1778108520785,37.96,81243.29,1.0,-0.08913,6e-05,10.56218]
[1778108522297,37.96,81243.29,1.0,-0.08913,6e-05,10.56218]
[1778108524186,37.96,81250.17,1.0,-0.08867,6e-05,10.52303]
[1778108527525,37.96,81249.39,1.0,-0.08871,6e-05,10.52645]
[1778108528235,37.96,81249.06,1.0,-0.08873,6e-05,10.52797]
[1778108534426,37.95,81254.91,1.0,-0.08833,6e-05,10.49344]
[1778108539841,37.95,81255.0,1.0,-0.08831,6e-05,10.49192]
[1778108541614,37.95,81264.1,1.0,-0.08772,6e-05,10.44055]
[1778108541649,37.95,81264.1,1.0,-0.08772,6e-05,10.44055]
[1778108542148,37.95,81262.81,1.0,-0.0878,6e-05,10.44773]
[1778108542483,37.95,81262.81,1.0,-0.0878,6e-05,10.44757]
[1778108543080,37.95,81262.81,1.0,-0.0878,6e-05,10.44757]
[1778108543128,37.95,81262.81,1.0,-0.0878,6e-05,10.44757]
[1778108543502,37.95,81237.45,1.0,-0.08944,7e-05,10.58887]
[1778108548562,37.95,81231.87,1.0,-0.0898,7e-05,10.61982]
[1778108554566,37.95,81232.88,1.0,-0.08972,7e-05,10.612]
[1778108558228,37.95,81233.97,1.0,-0.08966,7e-05,10.60679]
[1778108558595,37.95,81230.61,1.0,-0.08989,7e-05,10.62591]
[1778108560797,37.95,81228.82,1.0,-0.09001,7e-05,10.63621]
[1778108560903,37.96,81224.53,1.0,-0.09029,7e-05,10.66073]
[1778108566653,37.96,81235.53,1.0,-0.08959,7e-05,10.60081]
[1778108571738,37.96,81235.6,1.0,-0.0896,7e-05,10.6016]
[1778108577440,37.96,81228.34,1.0,-0.09009,7e-05,10.6437]
[1778108582770,37.97,81227.5,1.0,-0.09016,7e-05,10.64968]
[1778108587805,37.97,81221.38,1.0,-0.09057,7e-05,10.68466]
[1778108592839,37.97,81221.21,1.0,-0.09059,7e-05,10.68656]
[1778108597874,37.97,81217.66,1.0,-0.09083,7e-05,10.70664]
[1778108602265,37.97,81210.26,1.0,-0.09132,7e-05,10.74892]
[1778108602503,37.97,81210.26,1.0,-0.09132,7e-05,10.74892]
[1778108602618,37.97,81210.26,1.0,-0.09132,7e-05,10.74892]
[1778108602746,37.97,81210.26,1.0,-0.09132,7e-05,10.74892]
[1778108602938,37.97,81209.77,1.0,-0.09135,7e-05,10.75168]
[1778108603832,37.97,81209.77,1.0,-0.09135,7e-05,10.75168]
[1778108603851,37.97,81209.77,1.0,-0.09135,7e-05,10.75168]
[1778108603950,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604081,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604137,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604507,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604522,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604801,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604953,37.97,81125.16,1.0,-0.09707,7e-05,11.23245]
[1778108604978,37.97,81093.64,1.0,-0.09929,7e-05,11.41519]
[1778108605188,37.97,81093.64,1.0,-0.09929,7e-05,11.41519]
[1778108605277,37.97,81093.64,1.0,-0.09929,7e-05,11.41519]
[1778108605592,37.97,81093.64,1.0,-0.09929,7e-05,11.41519]
[1778108605971,37.95,81093.23,1.0,-0.0992,7e-05,11.40792]
[1778108606140,37.95,81093.23,1.0,-0.0992,7e-05,11.40792]
[1778108606367,37.95,81093.23,1.0,-0.0992,7e-05,11.40792]
[1778108606477,37.95,81093.23,1.0,-0.0992,7e-05,11.40792]
[1778108606963,37.95,81111.3,1.0,-0.09792,7e-05,11.30269]
[1778108607066,37.95,81111.3,1.0,-0.09792,7e-05,11.30269]
[1778108607354,37.95,81111.3,1.0,-0.09792,7e-05,11.30269]
[1778108607466,37.95,81111.3,1.0,-0.09792,7e-05,11.30269]
[1778108607978,37.95,81115.06,1.0,-0.09766,7e-05,11.2811]
[1778108608175,37.95,81115.06,1.0,-0.09766,7e-05,11.2811]
[1778108608529,37.95,81115.06,1.0,-0.09766,7e-05,11.2811]
[1778108608978,37.95,81093.16,1.0,-0.09919,7e-05,11.4069]
[1778108609989,37.95,81093.16,1.0,-0.09919,7e-05,11.4069]
[1778108609984,37.95,81075.8,1.0,-0.10041,7e-05,11.50713]
[1778108611346,37.95,81065.79,1.0,-0.10112,7e-05,11.56489]
[1778108612899,37.95,81066.29,1.0,-0.10106,7e-05,11.55766]
[1778108613005,37.95,81078.05,1.0,-0.10022,7e-05,11.48917]
[1778108613781,37.95,81078.05,1.0,-0.10022,7e-05,11.48917]
[1778108613856,37.95,81078.05,1.0,-0.10022,7e-05,11.48917]
[1778108614013,37.95,81087.8,1.0,-0.09952,7e-05,11.43255]
[1778108616699,37.95,81080.65,1.0,-0.10002,7e-05,11.47355]
[1778108618812,37.95,81072.11,1.0,-0.10062,7e-05,11.52257]
[1778108618836,37.95,81072.11,1.0,-0.10062,7e-05,11.52257]
[1778108618918,37.95,81072.11,1.0,-0.10062,7e-05,11.52257]
[1778108619917,37.95,81066.27,1.0,-0.10104,7e-05,11.55614]
[1778108620056,37.95,81062.29,1.0,-0.10132,7e-05,11.57923]
[1778108621941,37.95,81056.94,1.0,-0.1017,7e-05,11.61027]
[1778108622168,37.95,81056.94,1.0,-0.1017,7e-05,11.61027]
[1778108622199,37.95,81056.94,1.0,-0.1017,7e-05,11.61027]
[1778108622950,37.95,81032.81,1.0,-0.10345,7e-05,11.75108]
[1778108623683,37.95,81032.81,1.0,-0.10345,7e-05,11.75108]
[1778108623900,37.95,81032.81,1.0,-0.10345,7e-05,11.75108]
[1778108623923,37.95,81032.81,1.0,-0.10345,7e-05,11.75108]
[1778108623932,37.95,81032.81,1.0,-0.10345,7e-05,11.75108]
[1778108623984,37.95,81032.81,1.0,-0.10345,7e-05,11.75108]
[1778108623995,37.95,81017.54,1.0,-0.10456,7e-05,11.84035]
[1778108624156,37.95,81017.54,1.0,-0.10456,7e-05,11.84035]
[1778108624593,37.95,81017.54,1.0,-0.10456,7e-05,11.84035]
[1778108624712,37.95,81017.54,1.0,-0.10456,7e-05,11.84035]
[1778108624782,37.95,81017.54,1.0,-0.10456,7e-05,11.84035]
[1778108624884,37.95,81003.21,1.0,-0.10561,7e-05,11.92454]
[1778108626945,37.95,80992.89,1.0,-0.10637,7e-05,11.98482]
[1778108627945,37.95,80992.89,1.0,-0.10637,7e-05,11.98482]
[1778108628004,37.95,80992.89,1.0,-0.10637,7e-05,11.98482]
[1778108627998,37.95,80993.1,1.0,-0.10635,7e-05,11.98323]
[1778108628307,37.95,80993.1,1.0,-0.10635,7e-05,11.98323]
[1778108628361,37.95,80993.1,1.0,-0.10635,7e-05,11.98323]
[1778108628697,37.95,80993.1,1.0,-0.10635,7e-05,11.98323]
[1778108628940,37.95,80993.1,1.0,-0.10635,7e-05,11.98323]
[1778108628982,37.95,81001.47,1.0,-0.10573,7e-05,11.93406]
[1778108629997,37.95,81018.66,1.0,-0.10447,7e-05,11.8331]
[1778108631786,37.95,81023.45,1.0,-0.10412,7e-05,11.80503]
[1778108631793,37.95,81023.45,1.0,-0.10412,7e-05,11.80503]
[1778108631816,37.95,81023.45,1.0,-0.10412,7e-05,11.80503]
[1778108631911,37.95,81023.45,1.0,-0.10412,7e-05,11.80503]
[1778108632039,37.95,81021.2,1.0,-0.10428,7e-05,11.81819]
[1778108632109,37.95,81021.2,1.0,-0.10428,7e-05,11.81819]
[1778108632247,37.95,81021.2,1.0,-0.10428,7e-05,11.81819]
[1778108632294,37.95,81021.2,1.0,-0.10428,7e-05,11.81819]
[1778108632575,37.95,81021.2,1.0,-0.10428,7e-05,11.81819]
[1778108632611,37.95,81000.47,1.0,-0.1058,7e-05,11.93969]
[1778108637427,37.95,81006.58,1.0,-0.10535,7e-05,11.90341]
[1778108637587,37.95,81006.58,1.0,-0.10535,7e-05,11.90341]
[1778108638151,37.95,81000.75,1.0,-0.10578,7e-05,11.93741]
[1778108639629,37.95,81007.65,1.0,-0.10527,7e-05,11.89676]
[1778108641638,37.94,81010.56,1.0,-0.10505,7e-05,11.8796]
[1778108646505,37.94,81012.89,1.0,-0.10487,7e-05,11.86553]
[1778108646786,37.94,81012.89,1.0,-0.10487,7e-05,11.86553]
[1778108647172,37.94,81014.67,1.0,-0.10474,7e-05,11.85505]
[1778108647707,37.94,81014.67,1.0,-0.10474,7e-05,11.85505]
[1778108649733,37.94,81026.89,1.0,-0.10385,7e-05,11.78363]
[1778108650249,37.94,81025.63,1.0,-0.10394,7e-05,11.7911]
[1778108654884,37.94,81036.36,1.0,-0.10317,7e-05,11.72879]
[1778108654932,37.95,81038.86,1.0,-0.10299,7e-05,11.71453]
[1778108655801,37.95,81038.86,1.0,-0.10299,7e-05,11.71453]
[1778108655977,37.95,81043.81,1.0,-0.10264,7e-05,11.68586]
[1778108656662,37.95,81043.81,1.0,-0.10264,7e-05,11.68586]
[1778108656808,37.95,81043.89,1.0,-0.10263,7e-05,11.68561]
[1778108657828,37.95,81043.89,1.0,-0.10263,7e-05,11.68561]
[1778108657922,37.95,81047.4,1.0,-0.10238,7e-05,11.66537]
[1778108658487,37.95,81047.4,1.0,-0.10238,7e-05,11.66537]
[1778108658949,37.95,81051.08,1.0,-0.10212,7e-05,11.6442]
[1778108659301,37.95,81051.08,1.0,-0.10212,7e-05,11.6442]
[1778108660273,37.95,81051.6,1.0,-0.10208,7e-05,11.64117]
[1778108661042,37.95,81051.6,1.0,-0.10208,7e-05,11.64117]
[1778108661396,37.95,81057.47,1.0,-0.10166,7e-05,11.6066]
[1778108663519,37.95,81066.86,1.0,-0.10098,7e-05,11.55143]
[1778108663890,37.95,81066.86,1.0,-0.10098,7e-05,11.55143]
[1778108665849,37.94,81068.33,1.0,-0.10087,7e-05,11.54264]
[1778108668821,37.94,81061.26,1.0,-0.10136,7e-05,11.58275]
[1778108668949,37.94,81061.26,1.0,-0.10136,7e-05,11.58275]
[1778108669019,37.94,81061.26,1.0,-0.10136,7e-05,11.58275]
[1778108669125,37.94,81061.03,1.0,-0.10137,7e-05,11.58344]
[1778108669265,37.94,81061.03,1.0,-0.10137,7e-05,11.58344]
[1778108669375,37.94,81061.03,1.0,-0.10137,7e-05,11.58344]
[1778108670055,37.94,81061.03,1.0,-0.10137,7e-05,11.58344]
[1778108670096,37.94,81040.72,1.0,-0.10283,7e-05,11.70131]
[1778108671738,37.94,81040.72,1.0,-0.10283,7e-05,11.70131]
[1778108676058,37.94,81048.87,1.0,-0.10222,7e-05,11.65006]
[1778108676062,37.94,81048.87,1.0,-0.10222,7e-05,11.65006]
[1778108680475,37.94,81042.6,1.0,-0.10268,7e-05,11.68769]
[1778108681011,37.94,81042.6,1.0,-0.10268,7e-05,11.68769]
[1778108681124,37.94,81049.32,1.0,-0.1022,7e-05,11.64871]
[1778108681151,37.94,81049.32,1.0,-0.1022,7e-05,11.64871]
[1778108681954,37.94,81049.32,1.0,-0.1022,7e-05,11.64871]
[1778108682055,37.94,81059.48,1.0,-0.10147,7e-05,11.58951]
[1778108683575,37.94,81059.87,1.0,-0.10144,7e-05,11.58688]
[1778108684178,37.94,81060.63,1.0,-0.10138,7e-05,11.58211]
[1778108687397,37.94,81064.08,1.0,-0.10112,7e-05,11.56113]
[1778108687455,37.94,81064.08,1.0,-0.10112,7e-05,11.56113]
[1778108688187,37.94,81063.73,1.0,-0.10115,7e-05,11.56317]
[1778108691769,37.94,81075.32,1.0,-0.10031,7e-05,11.49497]
[1778108692643,37.94,81077.88,1.0,-0.10013,7e-05,11.47996]
[1778108693512,37.94,81078.04,1.0,-0.10011,7e-05,11.47884]
[1778108693737,37.94,81078.04,1.0,-0.10011,7e-05,11.47884]
[1778108693758,37.94,81078.04,1.0,-0.10011,7e-05,11.47884]
[1778108695284,37.94,81074.63,1.0,-0.10035,7e-05,11.49819]
[1778108695615,37.94,81064.4,1.0,-0.10107,7e-05,11.55719]
[1778108696426,37.94,81064.4,1.0,-0.10107,7e-05,11.55719]
[1778108698545,37.94,81075.35,1.0,-0.10029,7e-05,11.49311]
[1778108700185,37.93,81078.8,1.0,-0.10004,7e-05,11.47272]
[1778108704690,37.93,81085.71,1.0,-0.09954,7e-05,11.4321]
[1778108705471,37.93,81090.41,1.0,-0.09921,7e-05,11.40482]
[1778108707548,37.93,81094.43,1.0,-0.09892,7e-05,11.38144]
[1778108708156,37.93,81098.67,1.0,-0.09863,7e-05,11.35695]
[1778108709713,37.93,81110.48,1.0,-0.0978,7e-05,11.28893]
[1778108712819,37.93,81110.65,1.0,-0.09779,7e-05,11.28806]
[1778108713111,37.93,81101.12,1.0,-0.09846,7e-05,11.34316]
[1778108718777,37.93,81092.57,1.0,-0.09906,7e-05,11.39246]
[1778108723891,37.93,81092.37,1.0,-0.09907,7e-05,11.3935]
[1778108729853,37.93,81091.67,1.0,-0.09912,7e-05,11.39737]
[1778108734586,37.93,81094.55,1.0,-0.09888,7e-05,11.3763]
[1778108734888,37.93,81094.97,1.0,-0.09885,7e-05,11.37387]
[1778108738916,37.93,81106.4,1.0,-0.09806,7e-05,11.30819]
[1778108743951,37.93,81102.09,1.0,-0.09836,7e-05,11.33342]
[1778108748990,37.93,81102.82,1.0,-0.09831,7e-05,11.32952]
[1778108750872,37.93,81102.82,1.0,-0.09831,7e-05,11.32952]
[1778108751002,37.93,81098.25,1.0,-0.09863,7e-05,11.35598]
[1778108755115,37.93,81096.4,1.0,-0.09877,7e-05,11.36671]
[1778108756955,37.93,81094.8,1.0,-0.09888,7e-05,11.37594]
[1778108757013,37.93,81094.8,1.0,-0.09888,7e-05,11.37594]
[1778108757045,37.93,81086.79,1.0,-0.09944,7e-05,11.42217]
[1778108757674,37.93,81086.79,1.0,-0.09944,7e-05,11.42217]
[1778108757728,37.93,81086.79,1.0,-0.09944,7e-05,11.42217]
[1778108758050,37.93,81087.01,1.0,-0.09942,7e-05,11.42081]
[1778108761453,37.93,81093.94,1.0,-0.09894,7e-05,11.38067]
[1778108761467,37.93,81093.94,1.0,-0.09894,7e-05,11.38067]
[1778108761476,37.93,81093.94,1.0,-0.09894,7e-05,11.38067]
[1778108762079,37.93,81092.91,1.0,-0.09901,7e-05,11.38661]
[1778108762580,37.93,81092.91,1.0,-0.09901,7e-05,11.38661]
[1778108763019,37.93,81092.91,1.0,-0.09901,7e-05,11.38661]
[1778108765991,37.93,81084.83,1.0,-0.09957,7e-05,11.43309]
[1778108766111,37.93,81084.83,1.0,-0.09957,7e-05,11.43299]
[1778108767325,37.93,81085.65,1.0,-0.09951,7e-05,11.42817]
[1778108767369,37.93,81085.65,1.0,-0.09951,7e-05,11.42817]
[1778108767419,37.93,81085.65,1.0,-0.09951,7e-05,11.42817]
[1778108767427,37.93,81085.65,1.0,-0.09951,7e-05,11.42817]
[1778108768120,37.93,81084.93,1.0,-0.09956,7e-05,11.43225]
[1778108769127,37.93,81072.26,1.0,-0.10046,7e-05,11.50586]
[1778108773113,37.93,81076.89,1.0,-0.10014,7e-05,11.47909]
[1778108773153,37.93,81076.89,1.0,-0.10014,7e-05,11.47909]
[1778108773637,37.93,81082.76,1.0,-0.09972,7e-05,11.44495]
[1778108773670,37.93,81082.76,1.0,-0.09972,7e-05,11.44495]
[1778108774090,37.93,81082.76,1.0,-0.09972,7e-05,11.44495]
[1778108774129,37.93,81082.76,1.0,-0.09972,7e-05,11.44495]
[1778108774815,37.93,81084.99,1.0,-0.09956,7e-05,11.43189]
[1778108777125,37.93,81080.62,1.0,-0.09987,7e-05,11.45693]
[1778108777149,37.93,81080.62,1.0,-0.09987,7e-05,11.45693]
[1778108777203,37.93,81080.62,1.0,-0.09987,7e-05,11.45693]
[1778108777267,37.93,81083.3,1.0,-0.09967,7e-05,11.44129]
[1778108777274,37.93,81083.3,1.0,-0.09967,7e-05,11.44129]
[1778108778137,37.93,81083.3,1.0,-0.09967,7e-05,11.44129]
[1778108778226,37.93,81091.27,1.0,-0.09911,7e-05,11.39508]
[1778108781228,37.93,81092.11,1.0,-0.09905,7e-05,11.39005]
[1778108782219,37.93,81093.08,1.0,-0.09898,7e-05,11.38436]
[1778108783250,37.93,81093.08,1.0,-0.09898,7e-05,11.38436]
[1778108784237,37.93,81099.24,1.0,-0.09855,7e-05,11.34879]
[1778108785276,37.93,81099.01,1.0,-0.09856,7e-05,11.35014]
[1778108786251,37.93,81098.62,1.0,-0.09859,7e-05,11.35241]
[1778108791285,37.93,81102.95,1.0,-0.09826,7e-05,11.32325]
[1778108796321,37.93,81093.68,1.0,-0.09891,7e-05,11.37684]
[1778108801356,37.93,81095.9,1.0,-0.09875,7e-05,11.36392]
[1778108806483,37.93,81094.83,1.0,-0.09883,7e-05,11.37008]
[1778108807547,37.93,81091.73,1.0,-0.09905,7e-05,11.38796]
[1778108812945,37.93,81091.82,1.0,-0.09904,7e-05,11.38727]
[1778108813614,37.93,81091.65,1.0,-0.09905,7e-05,11.38819]
[1778108817708,37.93,81091.03,1.0,-0.09909,7e-05,11.39164]
[1778108817727,37.93,81091.03,1.0,-0.09909,7e-05,11.39164]
[1778108817732,37.93,81091.03,1.0,-0.09909,7e-05,11.39164]
[1778108817755,37.93,81091.03,1.0,-0.09909,7e-05,11.39164]
[1778108818186,37.93,81091.03,1.0,-0.09909,7e-05,11.39164]
[1778108819697,37.93,81089.78,1.0,-0.09918,7e-05,11.39876]
[1778108819962,37.93,81089.78,1.0,-0.09918,7e-05,11.39876]
[1778108819993,37.93,81089.78,1.0,-0.09918,7e-05,11.39876]
[1778108819997,37.93,81089.78,1.0,-0.09918,7e-05,11.39876]
[1778108820020,37.93,81089.78,1.0,-0.09918,7e-05,11.39876]
[1778108820565,37.93,81091.34,1.0,-0.09907,7e-05,11.38965]
[1778108820745,37.93,81091.34,1.0,-0.09907,7e-05,11.38965]
[1778108821124,37.93,81091.34,1.0,-0.09907,7e-05,11.38965]
[1778108822752,37.93,81083.29,1.0,-0.09964,7e-05,11.43635]
[1778108823150,37.93,81083.29,1.0,-0.09964,7e-05,11.43635]
[1778108823479,37.93,81079.68,1.0,-0.09989,7e-05,11.45712]
[1778108823752,37.93,81079.68,1.0,-0.09989,7e-05,11.45712]
[1778108825441,37.93,81094.57,1.0,-0.09884,7e-05,11.37085]
[1778108825781,37.93,81094.57,1.0,-0.09884,7e-05,11.37085]
[1778108831663,37.93,81099.79,1.0,-0.09847,7e-05,11.34083]
[1778108831839,37.93,81099.79,1.0,-0.09847,7e-05,11.34083]
[1778108831913,37.93,81106.65,1.0,-0.09799,7e-05,11.30139]
[1778108837609,37.93,81113.83,1.0,-0.0975,7e-05,11.26052]
[1778108842644,37.93,81111.16,1.0,-0.09769,7e-05,11.27669]
[1778108847679,37.94,81111.38,1.0,-0.09769,7e-05,11.27632]
[1778108849383,37.94,81115.79,1.0,-0.09738,7e-05,11.25105]
[1778108850608,37.94,81120.08,1.0,-0.09709,7e-05,11.22642]
[1778108851170,37.94,81120.08,1.0,-0.09709,7e-05,11.22642]
[1778108852892,37.93,81119.96,1.0,-0.09706,7e-05,11.22255]
[1778108858581,37.93,81120.54,1.0,-0.09702,7e-05,11.21901]
[1778108863794,37.93,81117.79,1.0,-0.0972,7e-05,11.23445]
[1778108865203,37.93,81117.79,1.0,-0.0972,7e-05,11.23445]
[1778108866186,37.93,81119.49,1.0,-0.09709,7e-05,11.22463]
[1778108866215,37.93,81119.49,1.0,-0.09709,7e-05,11.22463]
[1778108868676,37.93,81132.85,1.0,-0.09616,7e-05,11.1479]
[1778108870956,37.93,81138.01,1.0,-0.09581,7e-05,11.1185]
[1778108873223,37.93,81142.3,1.0,-0.09552,7e-05,11.09411]
[1778108873406,37.93,81143.41,1.0,-0.09544,7e-05,11.08783]
[1778108873879,37.93,81143.41,1.0,-0.09544,7e-05,11.08783]
[1778108873953,37.93,81143.41,1.0,-0.09544,7e-05,11.08783]
[1778108875884,37.93,81145.41,1.0,-0.09531,7e-05,11.07662]
[1778108875918,37.93,81145.41,1.0,-0.09531,7e-05,11.07662]
[1778108875986,37.93,81150.96,1.0,-0.09493,7e-05,11.04507]
[1778108878203,37.93,81154.68,1.0,-0.09468,7e-05,11.02403]
[1778108878303,37.94,81154.88,1.0,-0.09467,7e-05,11.02305]
[1778108878942,37.94,81154.88,1.0,-0.09467,7e-05,11.02305]
[1778108879020,37.94,81154.88,1.0,-0.09467,7e-05,11.02324]
[1778108879510,37.94,81154.88,1.0,-0.09467,7e-05,11.02324]
[1778108879911,37.94,81155.1,1.0,-0.09466,7e-05,11.02218]
[1778108880918,37.94,81168.78,1.0,-0.09373,7e-05,10.94455]
[1778108882316,37.94,81181.04,1.0,-0.09291,7e-05,10.87532]
[1778108882464,37.94,81181.04,1.0,-0.09291,7e-05,10.87532]
[1778108887966,37.94,81182.32,1.0,-0.09283,7e-05,10.86825]
[1778108893291,37.94,81183.45,1.0,-0.09276,7e-05,10.86215]
[1778108898379,37.94,81183.23,1.0,-0.09278,7e-05,10.86394]
[1778108899501,37.94,81183.53,1.0,-0.09276,7e-05,10.86235]
[1778108900161,37.94,81183.53,1.0,-0.09276,7e-05,10.86235]
[1778108900301,37.94,81183.53,1.0,-0.09276,7e-05,10.86235]
[1778108900339,37.94,81184.66,1.0,-0.09268,7e-05,10.85607]
[1778108905553,37.94,81187.89,1.0,-0.09248,7e-05,10.83859]
[1778108906033,37.94,81187.89,1.0,-0.09248,7e-05,10.83859]
[1778108906095,37.94,81187.32,1.0,-0.09252,7e-05,10.842]
[1778108907181,37.94,81187.32,1.0,-0.09252,7e-05,10.842]
[1778108907269,37.94,81187.25,1.0,-0.09252,7e-05,10.84258]
[1778108907755,37.94,81187.25,1.0,-0.09252,7e-05,10.84258]
[1778108908278,37.94,81187.25,1.0,-0.09252,7e-05,10.84258]
[1778108908449,37.94,81187.41,1.0,-0.09252,7e-05,10.84186]
[1778108908465,37.94,81187.41,1.0,-0.09252,7e-05,10.84186]
[1778108908509,37.94,81187.41,1.0,-0.09252,7e-05,10.84186]
[1778108908553,37.94,81187.41,1.0,-0.09252,7e-05,10.84186]
[1778108908555,37.94,81187.41,1.0,-0.09252,7e-05,10.84186]
[1778108909115,37.94,81187.41,1.0,-0.09252,7e-05,10.84206]
[1778108911344,37.94,81180.56,1.0,-0.09298,7e-05,10.88103]
[1778108918038,37.95,81184.57,1.0,-0.09269,7e-05,10.8552]
[1778108918179,37.95,81185.12,1.0,-0.09266,7e-05,10.85229]
[1778108923213,37.95,81182.14,1.0,-0.09287,7e-05,10.8702]
[1778108924466,37.95,81183.92,1.0,-0.09275,7e-05,10.86031]
[1778108924885,37.95,81183.92,1.0,-0.09275,7e-05,10.86031]
[1778108928283,37.95,81184.5,1.0,-0.09272,7e-05,10.85746]
[1778108928297,37.95,81185.86,1.0,-0.09263,7e-05,10.85019]
[1778108928554,37.95,81185.86,1.0,-0.09263,7e-05,10.85019]
[1778108928642,37.95,81185.86,1.0,-0.09263,7e-05,10.85019]
[1778108928655,37.95,81185.86,1.0,-0.09263,7e-05,10.85019]
[1778108929256,37.95,81185.86,1.0,-0.09263,7e-05,10.8504]
[1778108929925,37.95,81185.86,1.0,-0.09263,7e-05,10.8504]
[1778108930263,37.95,81178.39,1.0,-0.09314,7e-05,10.8929]
[1778108930635,37.95,81178.39,1.0,-0.09314,7e-05,10.8929]
[1778108931277,37.95,81177.72,1.0,-0.09318,7e-05,10.89684]
[1778108934402,37.95,81180.07,1.0,-0.09303,7e-05,10.88377]
[1778108935359,37.95,81165.96,1.0,-0.09398,7e-05,10.96407]
[1778108941341,37.95,81175.81,1.0,-0.09332,7e-05,10.90844]
[1778108946375,37.95,81174.03,1.0,-0.09345,7e-05,10.9189]
[1778108948883,37.95,81173.45,1.0,-0.09349,7e-05,10.92232]
[1778108949151,37.95,81173.45,1.0,-0.09349,7e-05,10.92232]
[1778108949802,37.95,81174.34,1.0,-0.09343,7e-05,10.91734]
[1778108952447,37.95,81185.23,1.0,-0.0927,7e-05,10.856]
[1778108953429,37.96,81186.17,1.0,-0.09264,7e-05,10.85086]
[1778108958464,37.96,81188.42,1.0,-0.0925,7e-05,10.83914]
[1778108964444,37.96,81190.54,1.0,-0.09237,7e-05,10.82806]
[1778108965119,37.96,81190.55,1.0,-0.09237,7e-05,10.82824]
[1778108965220,37.96,81189.97,1.0,-0.09242,7e-05,10.83198]
[1778108965766,37.96,81189.97,1.0,-0.09242,7e-05,10.83198]
[1778108965844,37.96,81187.76,1.0,-0.09257,7e-05,10.8447]
[1778108969406,37.96,81188.48,1.0,-0.09252,7e-05,10.84103]
[1778108970209,37.96,81189.44,1.0,-0.09246,7e-05,10.836]
[1778108971461,37.96,81189.44,1.0,-0.09246,7e-05,10.836]
[1778108971555,37.96,81190.49,1.0,-0.09236,7e-05,10.82594]
[1778108976590,37.97,81196.46,1.0,-0.09198,7e-05,10.7933]
[1778108981626,37.97,81204.8,1.0,-0.09144,7e-05,10.74715]
[1778108986660,37.97,81203.22,1.0,-0.09154,7e-05,10.75562]
[1778108991695,37.96,81204.8,1.0,-0.09142,7e-05,10.74617]
[1778108996736,37.96,81204.76,1.0,-0.09142,7e-05,10.74588]
[1778108998636,37.96,81201.9,1.0,-0.09161,7e-05,10.76223]
[1778108998687,37.96,81201.9,1.0,-0.09161,7e-05,10.76223]
[1778108998782,37.96,81198.65,1.0,-0.09183,7e-05,10.78076]
[1778109003784,37.97,81190.96,1.0,-0.09235,7e-05,10.82488]
[1778109009425,37.97,81184.41,1.0,-0.09279,7e-05,10.86226]
[1778109010397,37.97,81183.43,1.0,-0.09286,7e-05,10.86794]
[1778109015447,37.97,81188.56,1.0,-0.09252,7e-05,10.83938]
[1778109017486,37.97,81188.56,1.0,-0.09252,7e-05,10.83938]
[1778109017908,37.97,81189.3,1.0,-0.09247,7e-05,10.83531]
[1778109019148,37.97,81196.62,1.0,-0.09199,7e-05,10.79428]
[1778109019224,37.97,81194.53,1.0,-0.09213,7e-05,10.80628]
[1778109020013,37.97,81194.53,1.0,-0.09213,7e-05,10.80628]
[1778109020080,37.97,81196.18,1.0,-0.09202,7e-05,10.79715]
[1778109021457,37.97,81196.18,1.0,-0.09202,7e-05,10.79715]
[1778109022395,37.97,81197.5,1.0,-0.09194,7e-05,10.7901]
[1778109022678,37.97,81197.5,1.0,-0.09194,7e-05,10.7901]
[1778109023476,37.97,81197.5,1.0,-0.09194,7e-05,10.7903]
[1778109028961,37.97,81199.05,1.0,-0.09185,7e-05,10.7826]
[1778109033995,37.97,81206.63,1.0,-0.09133,7e-05,10.73628]
[1778109035185,37.97,81206.63,1.0,-0.09133,7e-05,10.73628]
[1778109035640,37.97,81216.33,1.0,-0.09069,7e-05,10.68167]
[1778109036887,37.97,81216.33,1.0,-0.09069,7e-05,10.68161]
[1778109037018,37.97,81230.0,1.0,-0.08979,7e-05,10.60496]
[1778109040366,37.97,81231.05,1.0,-0.08972,7e-05,10.59933]
[1778109046079,37.98,81243.58,1.0,-0.08892,6e-05,10.5303]
[1778109051115,37.98,81245.65,1.0,-0.0888,6e-05,10.51965]
[1778109057157,37.98,81253.8,1.0,-0.08829,6e-05,10.47557]
[1778109060923,37.98,81253.19,1.0,-0.08833,6e-05,10.4797]
[1778109066181,37.99,81248.53,1.0,-0.08865,6e-05,10.5068]
[1778109072263,37.99,81249.31,1.0,-0.08861,6e-05,10.50376]
[1778109077298,37.99,81251.9,1.0,-0.08845,6e-05,10.49021]
[1778109082333,37.99,81255.77,1.0,-0.08822,6e-05,10.46975]
[1778109087370,37.99,81255.65,1.0,-0.08824,6e-05,10.47154]
[1778109092403,38.0,81255.44,1.0,-0.08823,6e-05,10.4696]
[1778109097122,38.0,81258.11,1.0,-0.08807,6e-05,10.45573]
[1778109097292,38.0,81258.11,1.0,-0.08807,6e-05,10.45573]
[1778109098271,38.0,81263.69,1.0,-0.08772,6e-05,10.425]
[1778109098445,38.0,81265.59,1.0,-0.0876,6e-05,10.41478]
[1778109103480,38.0,81276.31,1.0,-0.08694,6e-05,10.3572]
[1778109103784,38.0,81276.31,1.0,-0.08694,6e-05,10.3572]
[1778109104487,38.0,81275.93,1.0,-0.08697,6e-05,10.35975]
[1778109109522,38.01,81283.62,1.0,-0.08648,6e-05,10.31762]
[1778109114557,38.01,81285.81,1.0,-0.08635,6e-05,10.30624]
[1778109119592,38.01,81285.42,1.0,-0.08638,6e-05,10.30914]
[1778109121351,38.01,81283.29,1.0,-0.08652,6e-05,10.32105]
[1778109121606,38.01,81281.63,1.0,-0.08663,6e-05,10.33036]
[1778109126354,38.01,81274.14,1.0,-0.08712,6e-05,10.37288]
[1778109126386,38.01,81272.98,1.0,-0.0872,6e-05,10.38024]
[1778109131676,38.01,81269.88,1.0,-0.08741,6e-05,10.39814]
[1778109136714,38.01,81267.33,1.0,-0.08757,6e-05,10.41259]
[1778109142170,38.02,81265.85,1.0,-0.08767,6e-05,10.42105]
[1778109147465,38.02,81255.35,1.0,-0.08835,6e-05,10.47957]
[1778109147757,38.02,81254.79,1.0,-0.08838,6e-05,10.48267]
[1778109147806,38.02,81254.79,1.0,-0.08838,6e-05,10.48267]
[1778109147815,38.02,81249.31,1.0,-0.08874,6e-05,10.51318]
[1778109153833,38.02,81244.82,1.0,-0.08901,6e-05,10.53535]
[1778109156981,38.02,81245.99,1.0,-0.08895,6e-05,10.52964]
[1778109157008,38.02,81245.72,1.0,-0.08896,6e-05,10.53115]
[1778109162643,38.02,81245.49,1.0,-0.08899,6e-05,10.53351]
[1778109167096,38.03,81247.48,1.0,-0.08888,6e-05,10.52393]
[1778109167195,38.03,81247.93,1.0,-0.08885,6e-05,10.52168]
[1778109174844,38.03,81248.76,1.0,-0.08881,6e-05,10.51806]
[1778109174872,38.03,81249.35,1.0,-0.08878,6e-05,10.51552]
[1778109178563,38.03,81249.67,1.0,-0.08876,6e-05,10.51383]
[1778109178627,38.03,81249.66,1.0,-0.08876,6e-05,10.51358]
[1778109183000,38.03,81244.34,1.0,-0.0891,6e-05,10.54346]
[1778109183300,38.03,81244.34,1.0,-0.0891,6e-05,10.54346]
[1778109183399,38.03,81253.22,1.0,-0.08854,6e-05,10.49442]
[1778109184173,38.03,81253.22,1.0,-0.08854,6e-05,10.49442]
[1778109184212,38.03,81255.56,1.0,-0.08839,6e-05,10.48167]
[1778109185470,38.03,81255.56,1.0,-0.08839,6e-05,10.48167]
[1778109185487,38.03,81258.15,1.0,-0.08822,6e-05,10.46756]
[1778109191372,38.03,81258.43,1.0,-0.08822,6e-05,10.46716]
[1778109197136,38.04,81249.89,1.0,-0.08879,6e-05,10.51652]
[1778109199489,38.04,81249.8,1.0,-0.0888,6e-05,10.51725]
[1778109199541,38.04,81249.94,1.0,-0.08879,6e-05,10.5167]
[1778109204787,38.04,81240.67,1.0,-0.0894,6e-05,10.56936]
[1778109205576,38.04,81240.67,1.0,-0.0894,6e-05,10.56936]
[1778109205637,38.04,81241.96,1.0,-0.08932,6e-05,10.5623]
[1778109210939,38.04,81249.3,1.0,-0.08886,6e-05,10.5222]
[1778109215675,38.04,81251.26,1.0,-0.08871,6e-05,10.50776]
[1778109215710,38.04,81251.32,1.0,-0.08871,6e-05,10.50763]
[1778109221967,38.05,81251.83,1.0,-0.08868,6e-05,10.5056]
[1778109222311,38.05,81252.06,1.0,-0.08867,6e-05,10.50492]
[1778109227346,38.05,81251.47,1.0,-0.0887,6e-05,10.50718]
[1778109230127,38.04,81249.88,1.0,-0.0888,6e-05,10.51562]
[1778109230368,38.04,81246.04,1.0,-0.08904,6e-05,10.53679]
[1778109235402,38.05,81251.04,1.0,-0.08873,6e-05,10.50968]
[1778109240437,38.05,81251.3,1.0,-0.08872,6e-05,10.50912]
[1778109245121,38.05,81250.91,1.0,-0.08876,6e-05,10.51197]
[1778109245472,38.05,81251.58,1.0,-0.08871,6e-05,10.50841]
[1778109250507,38.05,81252.05,1.0,-0.08868,6e-05,10.50507]
[1778109257137,38.04,81254.32,1.0,-0.08851,6e-05,10.49098]
[1778109260384,38.04,81253.05,1.0,-0.08859,6e-05,10.49765]
[1778109260579,38.04,81249.41,1.0,-0.08882,6e-05,10.51771]
[1778109263555,38.04,81248.21,1.0,-0.0889,6e-05,10.52431]
[1778109264239,38.04,81247.23,1.0,-0.08896,6e-05,10.52991]
[1778109264246,38.04,81247.23,1.0,-0.08896,6e-05,10.52991]
[1778109264254,38.04,81247.23,1.0,-0.08896,6e-05,10.52991]
[1778109269641,38.05,81245.98,1.0,-0.08905,6e-05,10.53758]
[1778109271678,38.05,81229.51,1.0,-0.0901,7e-05,10.62543]
[1778109276691,38.05,81231.43,1.0,-0.08997,7e-05,10.61451]
[1778109281724,38.04,81234.43,1.0,-0.08977,7e-05,10.59756]
[1778109286760,38.04,81235.9,1.0,-0.08967,7e-05,10.58918]
[1778109293809,38.04,81235.96,1.0,-0.08966,7e-05,10.58837]
[1778109298843,38.04,81235.98,1.0,-0.08966,7e-05,10.58796]
[1778109304825,38.04,81234.21,1.0,-0.08977,7e-05,10.59755]
[1778109305915,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109305961,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109305991,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306061,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306094,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306127,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306158,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306734,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306763,38.04,81237.64,1.0,-0.08954,7e-05,10.57817]
[1778109306220,38.04,81252.56,1.0,-0.08858,6e-05,10.49501]
[1778109307402,38.04,81252.56,1.0,-0.08858,6e-05,10.49501]
[1778109307423,38.04,81252.56,1.0,-0.08858,6e-05,10.49501]
[1778109307515,38.04,81252.56,1.0,-0.08858,6e-05,10.49501]
[1778109307585,38.04,81252.56,1.0,-0.08858,6e-05,10.49501]
[1778109308762,38.04,81258.63,1.0,-0.08819,6e-05,10.4613]
[1778109308915,38.04,81262.79,1.0,-0.08792,6e-05,10.43833]
[1778109313950,38.04,81263.55,1.0,-0.08788,6e-05,10.43507]
[1778109317276,38.05,81260.78,1.0,-0.08807,6e-05,10.45102]
[1778109317559,38.05,81260.6,1.0,-0.08808,6e-05,10.4522]
[1778109318174,38.05,81260.6,1.0,-0.08808,6e-05,10.4522]
[1778109318195,38.05,81266.6,1.0,-0.0877,6e-05,10.4189]
[1778109324023,38.05,81261.56,1.0,-0.08803,6e-05,10.44787]
[1778109329241,38.05,81259.54,1.0,-0.08817,6e-05,10.46005]
[1778109329289,38.05,81259.16,1.0,-0.0882,6e-05,10.46265]
[1778109335499,38.05,81256.9,1.0,-0.08831,6e-05,10.47074]
[1778109341140,38.05,81257.92,1.0,-0.08824,6e-05,10.46427]
[1778109347769,38.05,81254.29,1.0,-0.08846,6e-05,10.48357]
[1778109353223,38.05,81254.51,1.0,-0.08844,6e-05,10.48171]
[1778109358258,38.04,81254.2,1.0,-0.08845,6e-05,10.48266]
[1778109363293,38.04,81254.14,1.0,-0.08845,6e-05,10.48234]
[1778109368328,38.04,81254.17,1.0,-0.08844,6e-05,10.48152]
[1778109373193,38.04,81255.24,1.0,-0.08837,6e-05,10.47505]
[1778109373630,38.04,81255.24,1.0,-0.08837,6e-05,10.47505]
[1778109373762,38.04,81255.24,1.0,-0.08837,6e-05,10.47505]
[1778109373868,38.04,81246.4,1.0,-0.08893,6e-05,10.52413]
[1778109374895,38.04,81225.51,1.0,-0.09029,7e-05,10.64068]
[1778109376634,38.04,81224.09,1.0,-0.09039,7e-05,10.64883]
[1778109381624,38.04,81226.77,1.0,-0.09021,7e-05,10.63382]
[1778109381691,38.04,81227.89,1.0,-0.09014,7e-05,10.62755]
[1778109387338,38.04,81228.43,1.0,-0.0901,7e-05,10.62441]
[1778109392497,38.04,81221.86,1.0,-0.0905,7e-05,10.65662]
[1778109397532,38.04,81223.4,1.0,-0.09039,7e-05,10.64757]
[1778109402567,38.04,81221.64,1.0,-0.0905,7e-05,10.65698]
[1778109408609,38.04,81219.74,1.0,-0.09062,7e-05,10.66705]
[1778109413967,38.04,81218.91,1.0,-0.09067,7e-05,10.67161]
[1778109423716,38.03,81215.77,1.0,-0.09086,7e-05,10.68764]
[1778109428751,38.03,81214.25,1.0,-0.09096,7e-05,10.69549]
[1778109433786,38.03,81215.27,1.0,-0.09088,7e-05,10.68908]
[1778109439829,38.03,81215.36,1.0,-0.09087,7e-05,10.6878]
[1778109444863,38.03,81215.79,1.0,-0.09083,7e-05,10.68477]
[1778109446200,38.03,81217.48,1.0,-0.09072,7e-05,10.67516]
[1778109446210,38.03,81217.48,1.0,-0.09072,7e-05,10.67516]
[1778109446300,38.03,81217.48,1.0,-0.09072,7e-05,10.67516]
[1778109446877,38.03,81220.05,1.0,-0.09055,7e-05,10.66064]
[1778109447177,38.03,81220.05,1.0,-0.09055,7e-05,10.66064]
[1778109447212,38.03,81220.05,1.0,-0.09055,7e-05,10.66064]
[1778109447248,38.03,81220.05,1.0,-0.09055,7e-05,10.66064]
[1778109447268,38.03,81220.05,1.0,-0.09055,7e-05,10.66064]
[1778109447885,38.03,81226.44,1.0,-0.09012,7e-05,10.62437]
[1778109448367,38.03,81226.44,1.0,-0.09012,7e-05,10.62437]
[1778109448891,38.03,81220.37,1.0,-0.09052,7e-05,10.65834]
[1778109449073,38.03,81220.37,1.0,-0.09052,7e-05,10.65834]
[1778109449666,38.03,81220.37,1.0,-0.09052,7e-05,10.65834]
[1778109457248,38.02,81216.3,1.0,-0.09075,7e-05,10.67594]
[1778109462389,38.02,81217.23,1.0,-0.09068,7e-05,10.67014]
[1778109469030,38.02,81226.41,1.0,-0.09007,7e-05,10.61828]
[1778109474065,38.02,81221.61,1.0,-0.09038,7e-05,10.64486]
[1778109479101,38.02,81223.05,1.0,-0.09028,7e-05,10.63636]
[1778109484351,38.02,81227.62,1.0,-0.08998,7e-05,10.6106]
[1778109490470,38.02,81233.35,1.0,-0.08961,7e-05,10.57846]
[1778109497316,38.02,81236.48,1.0,-0.08941,7e-05,10.56113]
[1778109502682,38.02,81239.6,1.0,-0.08921,6e-05,10.54402]
[1778109503027,38.02,81239.6,1.0,-0.08921,6e-05,10.54402]
[1778109503412,38.02,81240.47,1.0,-0.08915,6e-05,10.53931]
[1778109504996,38.02,81241.88,1.0,-0.08906,6e-05,10.53153]
[1778109505286,38.02,81240.2,1.0,-0.08917,6e-05,10.541]
[1778109510321,38.02,81245.38,1.0,-0.08884,6e-05,10.5126]
[1778109515388,38.02,81246.8,1.0,-0.08872,6e-05,10.50081]
[1778109515846,38.02,81246.8,1.0,-0.08872,6e-05,10.50081]
[1778109515878,38.02,81247.03,1.0,-0.08871,6e-05,10.49974]
[1778109517634,38.02,81247.03,1.0,-0.08871,6e-05,10.49974]
[1778109519140,38.02,81251.58,1.0,-0.08842,6e-05,10.47482]
[1778109520391,38.02,81251.58,1.0,-0.08842,6e-05,10.47496]
[1778109525840,38.03,81252.4,1.0,-0.08838,6e-05,10.47099]
[1778109525849,38.03,81252.4,1.0,-0.08838,6e-05,10.47099]
[1778109525857,38.03,81252.59,1.0,-0.08837,6e-05,10.47025]
[1778109527194,38.03,81252.59,1.0,-0.08837,6e-05,10.47025]
[1778109527234,38.03,81252.59,1.0,-0.08837,6e-05,10.47025]
[1778109527440,38.03,81252.66,1.0,-0.08837,6e-05,10.47017]
[1778109532918,38.03,81256.05,1.0,-0.08814,6e-05,10.45084]
[1778109532924,38.03,81257.5,1.0,-0.08805,6e-05,10.4426]
[1778109537942,38.03,81259.36,1.0,-0.08793,6e-05,10.43235]
[1778109537981,38.03,81257.96,1.0,-0.08802,6e-05,10.44036]
[1778109543559,38.03,81259.17,1.0,-0.08794,6e-05,10.4331]
[1778109548593,38.02,81262.33,1.0,-0.08773,6e-05,10.41487]
[1778109553628,38.02,81260.11,1.0,-0.08786,6e-05,10.42672]
[1778109558664,38.02,81258.73,1.0,-0.08795,6e-05,10.43389]
[1778109563699,38.02,81259.03,1.0,-0.08792,6e-05,10.43189]
[1778109568742,38.02,81270.76,1.0,-0.08717,6e-05,10.36673]
[1778109571732,38.02,81270.35,1.0,-0.0872,6e-05,10.36916]
[1778109577807,38.02,81278.04,1.0,-0.08669,6e-05,10.32327]
[1778109583847,38.03,81280.88,1.0,-0.08652,6e-05,10.30851]
[1778109588884,38.03,81276.03,1.0,-0.08684,6e-05,10.33608]
[1778109590738,38.03,81276.06,1.0,-0.08684,6e-05,10.33604]
[1778109591129,38.03,81276.06,1.0,-0.08684,6e-05,10.33604]
[1778109591730,38.03,81274.94,1.0,-0.08691,6e-05,10.34236]
[1778109591905,38.03,81263.17,1.0,-0.08766,6e-05,10.40767]
[1778109592335,38.03,81263.17,1.0,-0.08766,6e-05,10.40767]
[1778109592912,38.03,81257.79,1.0,-0.08801,6e-05,10.43755]
[1778109593654,38.03,81257.79,1.0,-0.08801,6e-05,10.43755]
[1778109593919,38.03,81255.21,1.0,-0.08818,6e-05,10.45225]
[1778109598954,38.03,81256.64,1.0,-0.08808,6e-05,10.44405]
[1778109603989,38.03,81258.63,1.0,-0.08795,6e-05,10.43274]
[1778109609604,38.03,81260.0,1.0,-0.08786,6e-05,10.42484]
[1778109615066,38.03,81261.46,1.0,-0.08776,6e-05,10.41649]
[1778109622115,38.03,81262.73,1.0,-0.08768,6e-05,10.40909]
[1778109624131,38.03,81262.73,1.0,-0.08768,6e-05,10.40909]
[1778109626144,38.03,81274.63,1.0,-0.08692,6e-05,10.343]
[1778109631179,38.03,81269.48,1.0,-0.08722,6e-05,10.36736]
[1778109636490,38.03,81271.35,1.0,-0.0871,6e-05,10.35718]
[1778109642256,38.03,81270.0,1.0,-0.08719,6e-05,10.36507]
[1778109647293,38.03,81270.41,1.0,-0.08717,6e-05,10.36325]
[1778109651722,38.03,81269.77,1.0,-0.08721,6e-05,10.36708]
[1778109659958,38.03,81282.85,1.0,-0.08639,6e-05,10.29591]
[1778109665421,38.03,81288.37,1.0,-0.08605,6e-05,10.26617]
[1778109670457,38.03,81290.74,1.0,-0.08591,6e-05,10.25387]
[1778109678515,38.04,81296.08,1.0,-0.08559,6e-05,10.22571]
[1778109683550,38.04,81298.45,1.0,-0.08545,6e-05,10.21346]
[1778109690169,38.04,81300.53,1.0,-0.08533,6e-05,10.20318]
[1778109696641,38.04,81301.64,1.0,-0.08524,6e-05,10.19401]
[1778109702683,38.04,81303.4,1.0,-0.08514,6e-05,10.18536]
[1778109710308,38.05,81304.75,1.0,-0.08507,6e-05,10.17916]
[1778109716273,38.05,81298.15,1.0,-0.0855,6e-05,10.21627]
[1778109721278,38.05,81304.95,1.0,-0.08508,6e-05,10.17956]
[1778109721417,38.05,81307.35,1.0,-0.08492,6e-05,10.16621]
[1778109721481,38.05,81307.35,1.0,-0.08492,6e-05,10.16621]
[1778109721816,38.05,81307.35,1.0,-0.08492,6e-05,10.16602]
[1778109726851,38.05,81319.0,1.0,-0.08419,6e-05,10.10174]
[1778109731899,38.05,81324.32,1.0,-0.08386,6e-05,10.07265]
[1778109736904,38.05,81316.82,1.0,-0.08433,6e-05,10.1138]
[1778109741957,38.05,81315.62,1.0,-0.0844,6e-05,10.12024]
[1778109744017,38.05,81316.39,1.0,-0.08435,6e-05,10.11601]
[1778109744155,38.05,81320.05,1.0,-0.08413,6e-05,10.09598]
[1778109749392,38.05,81319.6,1.0,-0.08415,6e-05,10.0985]
[1778109750208,38.05,81315.08,1.0,-0.08444,6e-05,10.12324]
[1778109756054,38.05,81312.86,1.0,-0.08454,6e-05,10.13101]
[1778109758567,38.05,81312.86,1.0,-0.08454,6e-05,10.13101]
[1778109759075,38.05,81312.0,1.0,-0.08459,6e-05,10.13564]
[1778109765117,38.05,81318.63,1.0,-0.08418,6e-05,10.09949]
[1778109770153,38.05,81317.58,1.0,-0.08425,6e-05,10.10542]
[1778109775189,38.05,81317.73,1.0,-0.08424,6e-05,10.10481]
[1778109780222,38.05,81316.0,1.0,-0.08435,6e-05,10.11445]
[1778109785257,38.05,81316.1,1.0,-0.08435,6e-05,10.11404]
[1778109790292,38.05,81315.63,1.0,-0.08438,6e-05,10.1167]
[1778109795327,38.05,81319.52,1.0,-0.08414,6e-05,10.09557]
[1778109800362,38.05,81320.15,1.0,-0.0841,6e-05,10.09234]
[1778109808176,38.05,81320.77,1.0,-0.08407,6e-05,10.08912]
[1778109808439,38.05,81321.43,1.0,-0.08403,6e-05,10.08569]
[1778109814463,38.05,81323.0,1.0,-0.0839,6e-05,10.07316]
[1778109816504,38.05,81323.42,1.0,-0.08388,6e-05,10.07092]
[1778109820542,38.05,81324.32,1.0,-0.08382,6e-05,10.06619]
[1778109826822,38.05,81326.58,1.0,-0.08368,6e-05,10.05344]
[1778109832593,38.05,81337.03,1.0,-0.08303,6e-05,9.99599]
[1778109837627,38.05,81336.97,1.0,-0.08303,6e-05,9.99624]
[1778109842662,38.05,81337.02,1.0,-0.08301,6e-05,9.99466]
[1778109848939,38.05,81336.64,1.0,-0.08303,6e-05,9.99572]
[1778109855753,38.04,81338.67,1.0,-0.08288,6e-05,9.98233]
[1778109861363,38.04,81337.85,1.0,-0.08291,6e-05,9.98569]
[1778109867838,38.04,81339.31,1.0,-0.08284,6e-05,9.97918]
[1778109872873,38.04,81341.24,1.0,-0.0827,6e-05,9.96551]
[1778109877908,38.05,81341.09,1.0,-0.08272,6e-05,9.9675]
[1778109882944,38.04,81340.26,1.0,-0.08277,6e-05,9.97149]
[1778109887978,38.05,81338.84,1.0,-0.08286,6e-05,9.97956]
[1778109889447,38.05,81338.84,1.0,-0.08286,6e-05,9.97956]
[1778109889518,38.05,81341.28,1.0,-0.08271,6e-05,9.96611]
[1778109890714,38.04,81346.06,1.0,-0.08241,6e-05,9.93996]
[1778109891324,38.04,81346.06,1.0,-0.08241,6e-05,9.93996]
[1778109891333,38.04,81346.06,1.0,-0.08241,6e-05,9.93996]
[1778109891429,38.04,81346.0,1.0,-0.08242,6e-05,9.94012]
[1778109895376,38.04,81344.73,1.0,-0.08249,6e-05,9.94668]
[1778109895457,38.04,81343.87,1.0,-0.08254,6e-05,9.95124]
[1778109896311,38.04,81343.87,1.0,-0.08254,6e-05,9.95124]
[1778109897402,38.04,81343.99,1.0,-0.08253,6e-05,9.95048]
[1778109897457,38.04,81343.58,1.0,-0.08256,6e-05,9.9526]
[1778109900729,38.04,81343.15,1.0,-0.08258,6e-05,9.95462]
[1778109900775,38.04,81343.06,1.0,-0.08259,6e-05,9.95511]
[1778109901665,38.04,81343.06,1.0,-0.08259,6e-05,9.95511]
[1778109907209,38.04,81342.87,1.0,-0.08259,6e-05,9.95558]
[1778109913153,38.04,81352.98,1.0,-0.08196,6e-05,9.89914]
[1778109916551,38.04,81354.51,1.0,-0.08185,6e-05,9.88966]
[1778109919619,38.03,81354.2,1.0,-0.08186,6e-05,9.89018]
[1778109922217,38.03,81342.19,1.0,-0.08258,6e-05,9.9541]
[1778109927251,38.03,81341.95,1.0,-0.08256,6e-05,9.95298]
[1778109932286,38.02,81340.44,1.0,-0.08261,6e-05,9.95534]
[1778109938328,38.02,81339.89,1.0,-0.08263,6e-05,9.95773]
[1778109943363,38.02,81339.43,1.0,-0.08266,6e-05,9.95972]
[1778109951994,38.01,81338.92,1.0,-0.08265,6e-05,9.95886]
[1778109958468,38.01,81338.33,1.0,-0.08265,6e-05,9.95918]
[1778109963504,38.0,81348.32,1.0,-0.08202,6e-05,9.90259]
[1778109967708,38.0,81354.28,1.0,-0.08164,6e-05,9.86876]
[1778109968216,38.0,81354.28,1.0,-0.08164,6e-05,9.86876]
[1778109974427,38.0,81359.19,1.0,-0.08132,6e-05,9.8404]
[1778109975734,37.99,81360.27,1.0,-0.08125,6e-05,9.83388]
[1778109975744,37.99,81360.27,1.0,-0.08125,6e-05,9.83388]
[1778109982203,37.99,81371.15,1.0,-0.08056,6e-05,9.77272]
[1778109986856,37.99,81371.21,1.0,-0.08055,6e-05,9.7719]
[1778109986922,37.99,81372.34,1.0,-0.08047,6e-05,9.76416]
[1778109992274,37.98,81375.58,1.0,-0.08022,6e-05,9.74052]
[1778109997323,37.98,81372.58,1.0,-0.08037,6e-05,9.75384]
[1778110002344,37.97,81374.32,1.0,-0.08024,6e-05,9.74203]
[1778110007824,37.96,81369.1,1.0,-0.08052,6e-05,9.76682]
[1778110013866,37.96,81369.99,1.0,-0.08042,6e-05,9.7578]
[1778110017924,37.95,81370.89,1.0,-0.08033,6e-05,9.75014]
[1778110018856,37.95,81370.89,1.0,-0.08033,6e-05,9.74944]
[1778110022333,37.94,81366.19,1.0,-0.08059,6e-05,9.77266]
[1778110023752,37.94,81358.82,1.0,-0.08102,6e-05,9.81177]
[1778110023826,37.94,81358.82,1.0,-0.08102,6e-05,9.81177]
[1778110023852,37.94,81354.43,1.0,-0.08128,6e-05,9.83475]
[1778110024826,37.94,81354.43,1.0,-0.08128,6e-05,9.83475]
[1778110025389,37.94,81354.43,1.0,-0.08128,6e-05,9.83475]
[1778110025394,37.94,81354.43,1.0,-0.08128,6e-05,9.83475]
[1778110030895,37.93,81359.25,1.0,-0.08095,6e-05,9.80562]
[1778110030990,37.93,81360.14,1.0,-0.0809,6e-05,9.80046]
[1778110036488,37.93,81360.25,1.0,-0.08088,6e-05,9.79848]
[1778110036513,37.93,81360.67,1.0,-0.08085,6e-05,9.79587]
[1778110036975,37.93,81360.67,1.0,-0.08085,6e-05,9.79587]
[1778110037027,37.93,81360.67,1.0,-0.08084,6e-05,9.79552]
[1778110042625,37.93,81360.91,1.0,-0.08081,6e-05,9.79254]
[1778110049112,37.92,81359.72,1.0,-0.08086,6e-05,9.79663]
[1778110054147,37.92,81360.23,1.0,-0.08077,6e-05,9.78709]
[1778110055686,37.91,81360.28,1.0,-0.08075,6e-05,9.78605]
[1778110055773,37.91,81360.28,1.0,-0.08075,6e-05,9.78605]
[1778110058593,37.91,81361.16,1.0,-0.08069,6e-05,9.77975]
[1778110066141,37.9,81360.89,1.0,-0.08065,6e-05,9.77666]
[1778110074174,37.89,81360.13,1.0,-0.08062,6e-05,9.77401]
[1778110077968,37.88,81360.77,1.0,-0.08054,6e-05,9.76683]
[1778110079437,37.88,81366.76,1.0,-0.08018,6e-05,9.73373]
[1778110079491,37.88,81370.87,1.0,-0.07992,6e-05,9.71087]
[1778110085365,37.87,81375.02,1.0,-0.07963,6e-05,9.68472]
[1778110090400,37.87,81381.32,1.0,-0.07922,6e-05,9.64798]
[1778110096441,37.86,81382.05,1.0,-0.07916,6e-05,9.64195]
[1778110102484,37.85,81382.59,1.0,-0.07908,6e-05,9.6351]
[1778110107519,37.85,81381.86,1.0,-0.0791,6e-05,9.63665]
[1778110112556,37.84,81380.24,1.0,-0.07914,6e-05,9.6388]
[1778110119603,37.84,81380.17,1.0,-0.07911,6e-05,9.636]
[1778110124641,37.83,81376.27,1.0,-0.07932,6e-05,9.65475]
[1778110129676,37.83,81369.26,1.0,-0.07971,6e-05,9.68999]
[1778110134712,37.82,81366.96,1.0,-0.07982,6e-05,9.69972]
[1778110139840,37.82,81363.27,1.0,-0.08002,6e-05,9.71745]
[1778110145943,37.81,81361.34,1.0,-0.0801,6e-05,9.72513]
[1778110151830,37.8,81358.16,1.0,-0.08025,6e-05,9.738]
[1778110156865,37.8,81356.21,1.0,-0.08034,6e-05,9.74587]
[1778110161900,37.79,81355.51,1.0,-0.08035,6e-05,9.74702]
[1778110167942,37.79,81354.06,1.0,-0.0804,6e-05,9.75174]
[1778110173538,37.78,81355.95,1.0,-0.08023,6e-05,9.73423]
[1778110179019,37.78,81354.49,1.0,-0.08029,6e-05,9.7397]
[1778110184054,37.77,81352.16,1.0,-0.0804,6e-05,9.74988]
[1778110190096,37.76,81354.28,1.0,-0.08024,6e-05,9.73535]
[1778110195131,37.76,81358.3,1.0,-0.07997,6e-05,9.71063]
[1778110200166,37.75,81360.08,1.0,-0.07983,6e-05,9.69857]
[1778110206209,37.75,81359.79,1.0,-0.07982,6e-05,9.69725]
[1778110212250,37.74,81361.23,1.0,-0.0797,6e-05,9.68652]
[1778110217286,37.74,81370.8,1.0,-0.0791,6e-05,9.63267]
[1778110222509,37.73,81370.48,1.0,-0.0791,6e-05,9.63279]
[1778110227648,37.73,81369.34,1.0,-0.07915,6e-05,9.63695]
[1778110233400,37.72,81363.94,1.0,-0.07941,6e-05,9.65905]
[1778110239141,37.72,81366.27,1.0,-0.07925,6e-05,9.64474]
[1778110244480,37.71,81370.02,1.0,-0.079,6e-05,9.62171]
[1778110246642,37.71,81373.49,1.0,-0.07879,6e-05,9.60263]
[1778110246975,37.71,81374.67,1.0,-0.07871,6e-05,9.59591]
[1778110251450,37.71,81376.64,1.0,-0.07858,6e-05,9.58392]
[1778110251933,37.71,81377.83,1.0,-0.07851,6e-05,9.57718]
[1778110257570,37.71,81381.99,1.0,-0.07824,6e-05,9.55283]
[1778110262605,37.7,81368.03,1.0,-0.07905,6e-05,9.62622]
[1778110269655,37.7,81365.81,1.0,-0.07915,6e-05,9.6349]
[1778110274691,37.69,81368.82,1.0,-0.07894,6e-05,9.61632]
[1778110280702,37.69,81367.07,1.0,-0.07902,6e-05,9.62345]
[1778110287267,37.68,81367.64,1.0,-0.07896,6e-05,9.61806]
[1778110289859,37.68,81367.67,1.0,-0.07894,6e-05,9.61608]
[1778110289876,37.68,81359.81,1.0,-0.07941,6e-05,9.6581]
[1778110289986,37.68,81359.81,1.0,-0.07941,6e-05,9.6581]
[1778110290752,37.68,81359.81,1.0,-0.07941,6e-05,9.6581]
[1778110290879,37.68,81359.81,1.0,-0.07941,6e-05,9.6581]
[1778110290882,37.68,81359.81,1.0,-0.07941,6e-05,9.6581]
[1778110291809,37.68,81355.13,1.0,-0.07965,6e-05,9.67826]
[1778110293922,37.67,81348.04,1.0,-0.08006,6e-05,9.71552]
[1778110294838,37.67,81347.0,1.0,-0.08012,6e-05,9.72056]
[1778110295938,37.67,81346.71,1.0,-0.08013,6e-05,9.72151]
[1778110295943,37.67,81346.71,1.0,-0.08013,6e-05,9.72151]
[1778110296844,37.67,81346.56,1.0,-0.08013,6e-05,9.72171]
[1778110301881,37.66,81343.33,1.0,-0.0803,6e-05,9.73618]
[1778110302197,37.66,81343.33,1.0,-0.0803,6e-05,9.73618]
[1778110302887,37.66,81343.15,1.0,-0.0803,6e-05,9.73653]
[1778110303360,37.66,81343.15,1.0,-0.0803,6e-05,9.73653]
[1778110304032,37.66,81342.82,1.0,-0.08031,6e-05,9.7377]
[1778110304901,37.66,81342.74,1.0,-0.08031,6e-05,9.73751]
[1778110308079,37.66,81341.81,1.0,-0.08035,6e-05,9.74069]
[1778110308233,37.66,81341.81,1.0,-0.08035,6e-05,9.74069]
[1778110308407,37.66,81341.81,1.0,-0.08035,6e-05,9.74069]
[1778110308495,37.66,81341.81,1.0,-0.08035,6e-05,9.74069]
[1778110308929,37.65,81341.19,1.0,-0.08038,6e-05,9.74344]
[1778110309933,37.65,81328.51,1.0,-0.08114,6e-05,9.81188]
[1778110310116,37.65,81328.51,1.0,-0.08114,6e-05,9.81188]
[1778110310191,37.65,81325.35,1.0,-0.08134,6e-05,9.82913]
[1778110315978,37.65,81325.9,1.0,-0.08128,6e-05,9.82426]
[1778110322022,37.64,81327.74,1.0,-0.08114,6e-05,9.81189]
[1778110327057,37.64,81331.62,1.0,-0.08088,6e-05,9.78854]
[1778110327965,37.64,81331.62,1.0,-0.08088,6e-05,9.78854]
[1778110328311,37.64,81331.62,1.0,-0.08088,6e-05,9.78854]
[1778110331795,37.64,81339.73,1.0,-0.08037,6e-05,9.74244]
[1778110332361,37.63,81340.35,1.0,-0.08032,6e-05,9.7379]
[1778110332421,37.63,81346.52,1.0,-0.07994,6e-05,9.70379]
[1778110335125,37.63,81353.5,1.0,-0.07951,6e-05,9.66494]
[1778110335127,37.63,81353.49,1.0,-0.07951,6e-05,9.66499]
[1778110340149,37.63,81360.63,1.0,-0.07905,6e-05,9.62382]
[1778110345184,37.62,81362.03,1.0,-0.07894,6e-05,9.61395]
[1778110346528,37.62,81362.03,1.0,-0.07894,6e-05,9.61395]
[1778110346606,37.62,81363.23,1.0,-0.07886,6e-05,9.60656]
[1778110352233,37.61,81363.4,1.0,-0.0788,6e-05,9.59918]
[1778110357268,37.61,81365.99,1.0,-0.07862,6e-05,9.58294]
[1778110362303,37.61,81368.04,1.0,-0.07847,6e-05,9.56982]
[1778110367339,37.6,81367.97,1.0,-0.07845,6e-05,9.56782]
[1778110372600,37.6,81368.08,1.0,-0.07843,6e-05,9.56567]
[1778110378415,37.59,81367.42,1.0,-0.07844,6e-05,9.56652]
[1778110380955,37.59,81369.16,1.0,-0.07833,6e-05,9.55675]
[1778110380966,37.59,81368.66,1.0,-0.07835,6e-05,9.55908]
[1778110385007,37.59,81367.54,1.0,-0.07841,6e-05,9.56404]
[1778110385010,37.59,81367.54,1.0,-0.07841,6e-05,9.56404]
[1778110385414,37.59,81367.24,1.0,-0.07842,6e-05,9.56529]
[1778110387025,37.59,81367.8,1.0,-0.07838,6e-05,9.56153]
[1778110387058,37.59,81367.8,1.0,-0.07838,6e-05,9.56153]
[1778110387480,37.59,81367.8,1.0,-0.07838,6e-05,9.56116]
[1778110388799,37.59,81367.8,1.0,-0.07838,6e-05,9.56116]
[1778110388814,37.59,81367.8,1.0,-0.07838,6e-05,9.56116]
[1778110389001,37.59,81367.83,1.0,-0.07837,6e-05,9.56064]
[1778110391080,37.58,81374.18,1.0,-0.07799,6e-05,9.52567]
[1778110391083,37.58,81374.18,1.0,-0.07799,6e-05,9.52567]
[1778110391571,37.58,81374.18,1.0,-0.07799,6e-05,9.52567]
[1778110391812,37.58,81374.18,1.0,-0.07799,6e-05,9.52567]
[1778110391840,37.58,81375.0,1.0,-0.07793,6e-05,9.52093]
[1778110393109,37.58,81375.0,1.0,-0.07793,6e-05,9.52063]
[1778110393523,37.58,81375.62,1.0,-0.07789,6e-05,9.51699]
[1778110398559,37.58,81375.03,1.0,-0.07791,6e-05,9.51875]
[1778110403593,37.58,81375.17,1.0,-0.07789,6e-05,9.51661]
[1778110408628,37.57,81373.11,1.0,-0.078,6e-05,9.52637]
[1778110410130,37.57,81373.11,1.0,-0.078,6e-05,9.52637]
[1778110411875,37.57,81372.83,1.0,-0.07801,6e-05,9.52734]
[1778110412559,37.57,81374.37,1.0,-0.07788,6e-05,9.51459]
[1778110417691,37.57,81374.11,1.0,-0.07788,6e-05,9.51452]
[1778110422727,37.57,81375.18,1.0,-0.07781,6e-05,9.50758]
[1778110427761,37.56,81374.12,1.0,-0.07786,6e-05,9.51218]
[1778110432796,37.56,81374.41,1.0,-0.07783,6e-05,9.50953]
[1778110437831,37.56,81371.16,1.0,-0.07801,6e-05,9.52597]
[1778110442866,37.56,81371.56,1.0,-0.07797,6e-05,9.52265]
[1778110446310,37.56,81372.62,1.0,-0.0779,6e-05,9.51627]
[1778110447011,37.56,81372.62,1.0,-0.0779,6e-05,9.51627]
[1778110448515,37.56,81371.25,1.0,-0.07798,6e-05,9.52322]
[1778110453943,37.55,81373.68,1.0,-0.07782,6e-05,9.50893]
[1778110454169,37.55,81373.68,1.0,-0.07782,6e-05,9.50893]
[1778110455218,37.55,81374.15,1.0,-0.07779,6e-05,9.50621]
[1778110458626,37.55,81380.65,1.0,-0.0774,6e-05,9.47076]
[1778110464017,37.55,81390.22,1.0,-0.07683,6e-05,9.41874]
[1778110473080,37.55,81386.31,1.0,-0.07703,6e-05,9.43523]
[1778110474716,37.55,81386.31,1.0,-0.07703,6e-05,9.43523]
[1778110474771,37.55,81386.31,1.0,-0.07703,6e-05,9.43523]
[1778110474851,37.55,81386.31,1.0,-0.07703,6e-05,9.43523]
[1778110475095,37.55,81385.89,1.0,-0.07705,6e-05,9.43741]
[1778110477108,37.55,81372.36,1.0,-0.07785,6e-05,9.51007]
[1778110478100,37.55,81372.36,1.0,-0.07785,6e-05,9.51007]
[1778110479002,37.55,81371.52,1.0,-0.0779,6e-05,9.51428]
[1778110484482,37.55,81374.99,1.0,-0.07769,6e-05,9.49498]
[1778110490199,37.55,81379.2,1.0,-0.07743,6e-05,9.47132]
[1778110495783,37.54,81380.21,1.0,-0.07736,6e-05,9.46508]
[1778110500975,37.54,81380.67,1.0,-0.07733,6e-05,9.46248]
[1778110501273,37.54,81380.96,1.0,-0.07731,6e-05,9.46042]
[1778110501977,37.54,81365.99,1.0,-0.07819,6e-05,9.54094]
[1778110504300,37.54,81353.65,1.0,-0.07893,6e-05,9.60754]
[1778110509965,37.54,81349.92,1.0,-0.07916,6e-05,9.62802]
[1778110510019,37.54,81351.58,1.0,-0.07906,6e-05,9.61906]
[1778110515923,37.54,81349.38,1.0,-0.07919,6e-05,9.63069]
[1778110521420,37.54,81347.77,1.0,-0.07928,6e-05,9.63945]
[1778110526773,37.54,81348.61,1.0,-0.07923,6e-05,9.63485]
[1778110532497,37.54,81353.59,1.0,-0.0789,6e-05,9.60351]
[1778110537533,37.54,81360.13,1.0,-0.07851,6e-05,9.56838]
[1778110539613,37.54,81360.52,1.0,-0.07849,6e-05,9.56634]
[1778110540032,37.54,81360.52,1.0,-0.07849,6e-05,9.56634]
[1778110541913,37.54,81364.03,1.0,-0.07828,6e-05,9.54753]
[1778110541920,37.54,81362.11,1.0,-0.0784,6e-05,9.558]
[1778110542644,37.54,81362.11,1.0,-0.0784,6e-05,9.558]
[1778110542671,37.54,81359.24,1.0,-0.07857,6e-05,9.5736]
[1778110544167,37.54,81359.24,1.0,-0.07857,6e-05,9.5736]
[1778110544582,37.54,81358.04,1.0,-0.07864,6e-05,9.58024]
[1778110549617,37.54,81360.36,1.0,-0.07851,6e-05,9.56799]
[1778110554653,37.55,81357.01,1.0,-0.07871,6e-05,9.58635]
[1778110559689,37.55,81357.81,1.0,-0.07866,6e-05,9.58218]
[1778110560884,37.55,81357.81,1.0,-0.07866,6e-05,9.58218]
[1778110560985,37.55,81361.15,1.0,-0.07846,6e-05,9.56415]
[1778110562064,37.55,81361.15,1.0,-0.07846,6e-05,9.56415]
[1778110562158,37.55,81361.31,1.0,-0.07846,6e-05,9.56334]
[1778110562696,37.55,81361.31,1.0,-0.07846,6e-05,9.56334]
[1778110563106,37.55,81361.31,1.0,-0.07846,6e-05,9.56334]
[1778110562797,37.55,81361.85,1.0,-0.07842,6e-05,9.56048]
[1778110563207,37.55,81361.85,1.0,-0.07842,6e-05,9.56048]
[1778110567709,37.55,81362.18,1.0,-0.07841,6e-05,9.55892]
[1778110567749,37.55,81361.75,1.0,-0.07843,6e-05,9.5613]
[1778110569469,37.55,81361.75,1.0,-0.07843,6e-05,9.56135]
[1778110569760,37.55,81362.87,1.0,-0.07837,6e-05,9.55534]
[1778110574795,37.55,81362.91,1.0,-0.07837,6e-05,9.55538]
[1778110576933,37.55,81363.15,1.0,-0.07835,6e-05,9.55412]
[1778110577034,37.55,81358.2,1.0,-0.07865,6e-05,9.58093]
[1778110577575,37.55,81358.2,1.0,-0.07865,6e-05,9.58093]
[1778110577580,37.55,81358.2,1.0,-0.07865,6e-05,9.58094]
[1778110581794,37.55,81358.15,1.0,-0.07865,6e-05,9.58121]
[1778110582023,37.55,81358.15,1.0,-0.07865,6e-05,9.58121]
[1778110582043,37.55,81357.51,1.0,-0.07869,6e-05,9.58467]
[1778110583322,37.55,81357.51,1.0,-0.07869,6e-05,9.58467]
[1778110589900,37.55,81351.6,1.0,-0.07904,6e-05,9.61632]
[1778110594935,37.55,81357.42,1.0,-0.07866,6e-05,9.58045]
[1778110598119,37.55,81354.61,1.0,-0.07883,6e-05,9.59568]
[1778110598127,37.55,81354.61,1.0,-0.07883,6e-05,9.59568]
[1778110603998,37.55,81351.92,1.0,-0.07899,6e-05,9.61031]
[1778110609033,37.55,81349.61,1.0,-0.07913,6e-05,9.62292]
[1778110614068,37.55,81348.15,1.0,-0.07922,6e-05,9.63091]
[1778110619103,37.55,81346.52,1.0,-0.07932,6e-05,9.6398]
[1778110625145,37.54,81346.53,1.0,-0.07929,6e-05,9.63708]
[1778110630180,37.54,81337.96,1.0,-0.0798,6e-05,9.68267]
[1778110633131,37.54,81338.05,1.0,-0.07979,6e-05,9.68208]
[1778110633897,37.54,81337.63,1.0,-0.07982,6e-05,9.68431]
[1778110638633,37.54,81337.77,1.0,-0.0798,6e-05,9.68326]
[1778110639243,37.54,81338.15,1.0,-0.07978,6e-05,9.68115]
[1778110641454,37.54,81334.48,1.0,-0.08,6e-05,9.701]
[1778110647401,37.54,81334.62,1.0,-0.07999,6e-05,9.69961]
[1778110647422,37.54,81334.62,1.0,-0.07999,6e-05,9.69961]
[1778110649124,37.54,81334.63,1.0,-0.07999,6e-05,9.69956]
[1778110654349,37.53,81327.91,1.0,-0.08035,6e-05,9.7308]
[1778110661400,37.53,81329.6,1.0,-0.08023,6e-05,9.7203]
[1778110666974,37.53,81340.29,1.0,-0.07958,6e-05,9.66139]
[1778110672478,37.53,81337.99,1.0,-0.07971,6e-05,9.67337]
[1778110677307,37.53,81333.18,1.0,-0.08,6e-05,9.6991]
[1778110682548,37.53,81329.91,1.0,-0.08018,6e-05,9.71564]
[1778110686693,37.52,81330.4,1.0,-0.08015,6e-05,9.71239]
[1778110691294,37.52,81312.73,1.0,-0.08122,6e-05,9.80838]
[1778110697654,37.52,81323.34,1.0,-0.08055,6e-05,9.74826]
[1778110703266,37.52,81324.44,1.0,-0.08049,6e-05,9.74291]
[1778110703333,37.52,81324.44,1.0,-0.08049,6e-05,9.74291]
[1778110704734,37.52,81329.59,1.0,-0.08017,6e-05,9.71437]
[1778110704917,37.52,81329.59,1.0,-0.08017,6e-05,9.71437]
[1778110706754,37.52,81334.04,1.0,-0.0799,6e-05,9.68982]
[1778110706756,37.52,81334.04,1.0,-0.0799,6e-05,9.68982]
[1778110706855,37.52,81333.68,1.0,-0.07992,6e-05,9.69166]
[1778110710800,37.52,81333.61,1.0,-0.07992,6e-05,9.69163]
[1778110710901,37.52,81333.61,1.0,-0.07991,6e-05,9.6915]
[1778110711659,37.52,81333.61,1.0,-0.07991,6e-05,9.6915]
[1778110712829,37.52,81333.61,1.0,-0.07988,6e-05,9.68716]
[1778110712924,37.52,81333.9,1.0,-0.07986,6e-05,9.68545]
[1778110714854,37.52,81333.9,1.0,-0.07986,6e-05,9.68532]
[1778110715160,37.52,81333.65,1.0,-0.07988,6e-05,9.68656]
[1778110719475,37.52,81333.84,1.0,-0.07986,6e-05,9.68513]
[1778110719961,37.52,81333.84,1.0,-0.07986,6e-05,9.68513]
[1778110719964,37.52,81333.84,1.0,-0.07986,6e-05,9.68513]
[1778110721988,37.52,81337.04,1.0,-0.07966,6e-05,9.66732]
[1778110722941,37.52,81338.13,1.0,-0.0796,6e-05,9.66129]
[1778110722971,37.52,81338.08,1.0,-0.0796,6e-05,9.66146]
[1778110728989,37.51,81339.24,1.0,-0.07952,6e-05,9.65474]
[1778110729010,37.51,81339.24,1.0,-0.07952,6e-05,9.65474]
[1778110729055,37.51,81339.18,1.0,-0.07952,6e-05,9.65485]
[1778110733694,37.51,81339.57,1.0,-0.0795,6e-05,9.65242]
[1778110734039,37.51,81339.57,1.0,-0.0795,6e-05,9.65242]
[1778110739951,37.51,81340.52,1.0,-0.07943,6e-05,9.64641]
[1778110744986,37.51,81340.86,1.0,-0.0794,6e-05,9.64402]
[1778110748815,37.51,81340.55,1.0,-0.07942,6e-05,9.64549]
[1778110749256,37.51,81340.55,1.0,-0.07942,6e-05,9.64549]
[1778110750088,37.51,81346.99,1.0,-0.07903,6e-05,9.6103]
[1778110751279,37.51,81351.7,1.0,-0.07874,6e-05,9.5842]
[1778110751286,37.51,81351.7,1.0,-0.07874,6e-05,9.5842]
[1778110751341,37.51,81350.91,1.0,-0.07878,6e-05,9.58797]
[1778110752021,37.51,81350.91,1.0,-0.07878,6e-05,9.58797]
[1778110752122,37.51,81346.01,1.0,-0.07908,6e-05,9.61453]
[1778110753026,37.51,81346.01,1.0,-0.07908,6e-05,9.61453]
[1778110753078,37.51,81343.87,1.0,-0.07921,6e-05,9.62612]
[1778110757418,37.51,81344.6,1.0,-0.07916,6e-05,9.62194]
[1778110758078,37.51,81344.5,1.0,-0.07916,6e-05,9.62233]
[1778110759377,37.51,81344.5,1.0,-0.07916,6e-05,9.62233]
[1778110760277,37.51,81342.07,1.0,-0.07931,6e-05,9.63545]
[1778110760289,37.51,81341.82,1.0,-0.07932,6e-05,9.63671]
[1778110761395,37.51,81341.82,1.0,-0.07932,6e-05,9.63671]
[1778110762106,37.51,81341.96,1.0,-0.07931,6e-05,9.63574]
[1778110762759,37.51,81341.96,1.0,-0.07931,6e-05,9.63574]
[1778110763113,37.51,81342.54,1.0,-0.07928,6e-05,9.63248]
[1778110768148,37.5,81342.37,1.0,-0.07928,6e-05,9.63238]
[1778110769498,37.5,81342.35,1.0,-0.07928,6e-05,9.63237]
[1778110770162,37.5,81342.27,1.0,-0.07928,6e-05,9.63269]
[1778110776204,37.5,81341.62,1.0,-0.07928,6e-05,9.63126]
[1778110782247,37.5,81339.57,1.0,-0.07939,6e-05,9.64156]
[1778110788288,37.49,81339.19,1.0,-0.07938,6e-05,9.64008]
[1778110793325,37.49,81338.74,1.0,-0.07939,6e-05,9.64139]
[1778110793729,37.49,81338.74,1.0,-0.07939,6e-05,9.64139]
[1778110793782,37.49,81338.74,1.0,-0.07939,6e-05,9.64139]
[1778110793848,37.49,81338.74,1.0,-0.07939,6e-05,9.64139]
[1778110794296,37.49,81338.74,1.0,-0.07939,6e-05,9.64139]
[1778110794332,37.49,81338.38,1.0,-0.07941,6e-05,9.6432]
[1778110800374,37.49,81329.85,1.0,-0.07992,6e-05,9.68846]
[1778110803604,37.49,81331.07,1.0,-0.07984,6e-05,9.68121]
[1778110805045,37.49,81329.93,1.0,-0.0799,6e-05,9.68723]
[1778110805923,37.49,81329.41,1.0,-0.07993,6e-05,9.68986]
[1778110806418,37.49,81329.23,1.0,-0.07994,6e-05,9.69063]
[1778110809965,37.48,81329.32,1.0,-0.07993,6e-05,9.68953]
[1778110810024,37.48,81329.45,1.0,-0.07992,6e-05,9.68862]
[1778110815479,37.48,81329.9,1.0,-0.07988,6e-05,9.68521]
[1778110820514,37.48,81324.36,1.0,-0.08021,6e-05,9.71443]
[1778110825549,37.48,81313.57,1.0,-0.08086,6e-05,9.77225]
[1778110830584,37.47,81310.33,1.0,-0.08104,6e-05,9.78871]
[1778110836627,37.47,81306.29,1.0,-0.08124,6e-05,9.80515]
[1778110841661,37.47,81304.59,1.0,-0.08133,6e-05,9.81329]
[1778110847199,37.47,81303.03,1.0,-0.08142,6e-05,9.82095]
[1778110848429,37.47,81302.01,1.0,-0.08148,6e-05,9.82611]
[1778110852183,37.47,81310.67,1.0,-0.08094,6e-05,9.77788]
[1778110852240,37.47,81310.67,1.0,-0.08094,6e-05,9.77788]
[1778110852248,37.47,81310.67,1.0,-0.08094,6e-05,9.77788]
[1778110852310,37.47,81312.19,1.0,-0.08084,6e-05,9.76942]
[1778110857374,37.46,81317.46,1.0,-0.08051,6e-05,9.74013]
[1778110862858,37.46,81319.07,1.0,-0.08041,6e-05,9.73088]
[1778110866643,37.46,81320.55,1.0,-0.08032,6e-05,9.72239]
[1778110866886,37.46,81320.55,1.0,-0.08031,6e-05,9.72229]
[1778110867747,37.46,81320.55,1.0,-0.08031,6e-05,9.72229]
[1778110868159,37.46,81320.55,1.0,-0.08031,6e-05,9.72229]
[1778110873796,37.46,81322.2,1.0,-0.08021,6e-05,9.71258]
[1778110888538,37.46,81330.51,1.0,-0.07969,6e-05,9.6659]
[1778110893745,37.46,81331.13,1.0,-0.07961,6e-05,9.65714]
[1778110894076,37.45,81331.71,1.0,-0.07956,6e-05,9.65282]
[1778110894978,37.45,81331.71,1.0,-0.07956,6e-05,9.65282]
[1778110897008,37.45,81339.31,1.0,-0.07909,6e-05,9.61043]
[1778110897096,37.45,81340.53,1.0,-0.07901,6e-05,9.60377]
[1778110903138,37.45,81340.9,1.0,-0.07899,6e-05,9.60167]
[1778110909151,37.45,81342.8,1.0,-0.07887,6e-05,9.59128]
[1778110909180,37.45,81342.8,1.0,-0.07887,6e-05,9.59126]
[1778110913203,37.45,81342.8,1.0,-0.07887,6e-05,9.59126]
[1778110913229,37.45,81343.04,1.0,-0.07886,6e-05,9.58991]
[1778110918748,37.45,81343.13,1.0,-0.07885,6e-05,9.58937]
[1778110925294,37.45,81343.29,1.0,-0.07884,6e-05,9.58847]
[1778110927511,37.45,81343.29,1.0,-0.07884,6e-05,9.58847]
[1778110927535,37.45,81343.03,1.0,-0.07886,6e-05,9.58988]
[1778110928864,37.45,81343.1,1.0,-0.07885,6e-05,9.5895]
[1778110929406,37.45,81343.1,1.0,-0.07885,6e-05,9.5895]
[1778110929488,37.45,81353.11,1.0,-0.07825,6e-05,9.53478]
[1778110935469,37.45,81352.59,1.0,-0.07826,6e-05,9.53612]
[1778110935544,37.45,81351.44,1.0,-0.07833,6e-05,9.54164]
[1778110939730,37.44,81351.07,1.0,-0.07833,6e-05,9.54223]
[1778110939733,37.44,81351.07,1.0,-0.07833,6e-05,9.54223]
[1778110940399,37.44,81350.8,1.0,-0.07834,6e-05,9.54334]
[1778110948455,37.44,81357.64,1.0,-0.07791,6e-05,9.50392]
[1778110954498,37.43,81362.6,1.0,-0.07757,6e-05,9.47133]
[1778110959532,37.43,81369.54,1.0,-0.07714,6e-05,9.4329]
[1778110964567,37.43,81369.32,1.0,-0.07715,6e-05,9.43323]
[1778110969602,37.43,81372.66,1.0,-0.07694,6e-05,9.41439]
[1778110974637,37.43,81372.56,1.0,-0.07694,6e-05,9.41429]
[1778110979672,37.43,81371.1,1.0,-0.07702,6e-05,9.42146]
[1778110984708,37.42,81370.85,1.0,-0.07703,6e-05,9.42212]
[1778110989742,37.42,81367.76,1.0,-0.0772,6e-05,9.43808]
[1778110994776,37.42,81363.91,1.0,-0.07742,6e-05,9.45801]
[1778110999814,37.42,81364.34,1.0,-0.07739,6e-05,9.45478]
[1778111004849,37.42,81365.83,1.0,-0.07729,6e-05,9.44594]
[1778111009884,37.42,81365.44,1.0,-0.0773,6e-05,9.4473]
[1778111014919,37.42,81362.6,1.0,-0.07744,6e-05,9.45772]
[1778111021968,37.41,81363.71,1.0,-0.07736,6e-05,9.45078]
[1778111027002,37.41,81364.94,1.0,-0.07728,6e-05,9.44339]
[1778111030085,37.41,81364.26,1.0,-0.07732,6e-05,9.44681]
[1778111039592,37.41,81366.11,1.0,-0.07719,6e-05,9.43575]
[1778111043559,37.41,81360.17,1.0,-0.07754,6e-05,9.4676]
[1778111049674,37.41,81357.04,1.0,-0.07772,6e-05,9.48318]
[1778111055204,37.4,81353.54,1.0,-0.07791,6e-05,9.50094]
[1778111060239,37.4,81348.7,1.0,-0.07819,6e-05,9.52595]
[1778111065274,37.4,81347.1,1.0,-0.07827,6e-05,9.53337]
[1778111070309,37.4,81345.18,1.0,-0.07837,6e-05,9.54255]
[1778111075344,37.39,81343.86,1.0,-0.07841,6e-05,9.54429]
[1778111080385,37.39,81342.1,1.0,-0.0785,6e-05,9.55258]
[1778111084291,37.39,81339.06,1.0,-0.07868,6e-05,9.56833]
[1778111084408,37.39,81333.65,1.0,-0.079,6e-05,9.59747]
[1778111089442,37.39,81333.45,1.0,-0.07899,6e-05,9.59694]
[1778111094477,37.38,81335.0,1.0,-0.07888,6e-05,9.58689]
[1778111099632,37.38,81336.94,1.0,-0.07875,6e-05,9.57516]
[1778111107568,37.38,81337.08,1.0,-0.07872,6e-05,9.57181]
[1778111112603,37.37,81337.8,1.0,-0.07866,6e-05,9.56657]
[1778111114859,37.37,81337.8,1.0,-0.07866,6e-05,9.56657]
[1778111115624,37.37,81339.68,1.0,-0.07854,6e-05,9.55555]
[1778111120659,37.37,81352.44,1.0,-0.07776,6e-05,9.48535]
[1778111125697,37.37,81359.18,1.0,-0.07735,6e-05,9.44816]
[1778111130732,37.37,81359.75,1.0,-0.07731,6e-05,9.44465]
[1778111135767,37.37,81359.28,1.0,-0.07731,6e-05,9.44263]
[1778111140802,37.37,81350.21,1.0,-0.07784,6e-05,9.49125]
[1778111144423,37.36,81342.93,1.0,-0.07827,6e-05,9.53023]
[1778111144831,37.36,81342.4,1.0,-0.0783,6e-05,9.53289]
[1778111150375,37.36,81342.3,1.0,-0.07829,6e-05,9.53204]
[1778111153873,37.36,81342.27,1.0,-0.07829,6e-05,9.53177]
[1778111153961,37.36,81346.56,1.0,-0.07803,6e-05,9.50827]
[1778111160444,37.36,81358.78,1.0,-0.07729,6e-05,9.44126]
[1778111165978,37.36,81361.1,1.0,-0.07715,6e-05,9.42835]
[1778111168463,37.36,81361.1,1.0,-0.07715,6e-05,9.42835]
[1778111169674,37.36,81361.82,1.0,-0.07711,6e-05,9.42425]
[1778111171863,37.36,81361.97,1.0,-0.0771,6e-05,9.42331]
[1778111174976,37.36,81364.97,1.0,-0.07692,6e-05,9.40695]
[1778111176190,37.36,81365.16,1.0,-0.0769,6e-05,9.40588]
[1778111178735,37.36,81365.38,1.0,-0.07689,6e-05,9.40461]
[1778111184104,37.36,81367.08,1.0,-0.07679,6e-05,9.39517]
[1778111185125,37.36,81367.08,1.0,-0.07679,6e-05,9.39517]
[1778111185162,37.36,81367.08,1.0,-0.07679,6e-05,9.39517]
[1778111185866,37.36,81367.08,1.0,-0.07679,6e-05,9.39517]
[1778111186505,37.36,81367.66,1.0,-0.07675,6e-05,9.39199]
[1778111192168,37.36,81373.86,1.0,-0.07636,6e-05,9.35458]
[1778111197203,37.36,81374.54,1.0,-0.07632,6e-05,9.3511]
[1778111202633,37.36,81375.17,1.0,-0.07628,6e-05,9.34785]
[1778111204151,37.36,81375.09,1.0,-0.07629,6e-05,9.34832]
[1778111209286,37.36,81376.93,1.0,-0.07618,6e-05,9.33875]
[1778111215329,37.36,81376.82,1.0,-0.07619,6e-05,9.33971]
[1778111217448,37.36,81361.43,1.0,-0.0771,6e-05,9.42267]
[1778111221032,37.36,81349.54,1.0,-0.07781,6e-05,9.48675]
[1778111221034,37.36,81349.54,1.0,-0.07781,6e-05,9.48675]
[1778111221803,37.36,81344.33,1.0,-0.07812,6e-05,9.51482]
[1778111226848,37.36,81339.32,1.0,-0.07841,6e-05,9.54113]
[1778111226894,37.35,81339.19,1.0,-0.07842,6e-05,9.54158]
[1778111232448,37.35,81338.65,1.0,-0.07843,6e-05,9.54297]
[1778111237483,37.35,81341.4,1.0,-0.07825,6e-05,9.52689]
[1778111242518,37.35,81340.51,1.0,-0.0783,6e-05,9.53058]
[1778111247774,37.35,81339.94,1.0,-0.07832,6e-05,9.53276]
[1778111249092,37.34,81340.25,1.0,-0.0783,6e-05,9.53063]
[1778111249096,37.34,81340.25,1.0,-0.0783,6e-05,9.53063]
[1778111249568,37.34,81340.9,1.0,-0.07826,6e-05,9.52687]
[1778111254603,37.34,81339.49,1.0,-0.0783,6e-05,9.52924]
[1778111259637,37.34,81339.66,1.0,-0.07828,6e-05,9.52723]
[1778111261442,37.34,81338.23,1.0,-0.07836,6e-05,9.53478]
[1778111261653,37.34,81339.44,1.0,-0.07828,6e-05,9.52798]
[1778111263099,37.34,81331.34,1.0,-0.07877,6e-05,9.5718]
[1778111263258,37.34,81331.34,1.0,-0.07877,6e-05,9.5718]
[1778111264276,37.34,81326.78,1.0,-0.07904,6e-05,9.59635]
[1778111269000,37.34,81324.87,1.0,-0.07916,6e-05,9.60725]
[1778111269321,37.34,81324.87,1.0,-0.07916,6e-05,9.60725]
[1778111269901,37.34,81332.63,1.0,-0.0787,6e-05,9.56506]
[1778111275393,37.34,81332.69,1.0,-0.07867,6e-05,9.56316]
[1778111275750,37.33,81333.18,1.0,-0.07864,6e-05,9.56018]
[1778111280785,37.33,81335.57,1.0,-0.07848,6e-05,9.54574]
[1778111286145,37.33,81335.46,1.0,-0.07848,6e-05,9.54519]
[1778111292869,37.33,81336.01,1.0,-0.07842,6e-05,9.5399]
[1778111297903,37.32,81337.55,1.0,-0.07831,6e-05,9.53012]
[1778111302957,37.32,81337.49,1.0,-0.0783,6e-05,9.52934]
[1778111302964,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111303074,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111303099,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111303150,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111303179,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111303370,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111303717,37.32,81339.1,1.0,-0.0782,6e-05,9.52032]
[1778111305748,37.32,81350.02,1.0,-0.07754,6e-05,9.46056]
[1778111305961,37.32,81352.08,1.0,-0.07742,6e-05,9.44923]
[1778111310996,37.32,81350.3,1.0,-0.07752,6e-05,9.45815]
[1778111313672,37.32,81348.84,1.0,-0.07757,6e-05,9.4616]
[1778111313677,37.32,81348.84,1.0,-0.07757,6e-05,9.4616]
[1778111313680,37.32,81348.84,1.0,-0.07757,6e-05,9.4616]
[1778111314017,37.32,81347.5,1.0,-0.07765,6e-05,9.46872]
[1778111315490,37.32,81337.03,1.0,-0.07828,6e-05,9.52554]
[1778111315853,37.32,81337.03,1.0,-0.07828,6e-05,9.52554]
[1778111315871,37.32,81330.18,1.0,-0.07869,6e-05,9.56242]
[1778111316337,37.32,81330.18,1.0,-0.07869,6e-05,9.56242]
[1778111316422,37.31,81329.1,1.0,-0.07875,6e-05,9.56808]
[1778111321575,37.32,81325.7,1.0,-0.07896,6e-05,9.58703]
[1778111323054,37.32,81325.7,1.0,-0.07896,6e-05,9.58703]
[1778111323872,37.32,81325.7,1.0,-0.07896,6e-05,9.58703]
[1778111328665,37.32,81331.12,1.0,-0.07864,6e-05,9.55791]
[1778111328757,37.32,81331.12,1.0,-0.07864,6e-05,9.55791]
[1778111328787,37.32,81331.12,1.0,-0.07864,6e-05,9.55791]
[1778111328858,37.32,81331.32,1.0,-0.07862,6e-05,9.55658]
[1778111334157,37.31,81343.8,1.0,-0.07786,6e-05,9.48782]
[1778111339192,37.31,81343.3,1.0,-0.07788,6e-05,9.48982]
[1778111344228,37.31,81343.68,1.0,-0.07785,6e-05,9.48711]
[1778111348256,37.31,81340.96,1.0,-0.07801,6e-05,9.50122]
[1778111349262,37.31,81345.69,1.0,-0.07772,6e-05,9.47541]
[1778111354299,37.31,81345.23,1.0,-0.07774,6e-05,9.47731]
[1778111359742,37.31,81345.0,1.0,-0.07775,6e-05,9.47796]
[1778111364841,37.31,81338.14,1.0,-0.07815,6e-05,9.51431]
[1778111368451,37.3,81338.47,1.0,-0.07813,6e-05,9.51198]
[1778111368457,37.3,81338.47,1.0,-0.07813,6e-05,9.51198]
[1778111368500,37.3,81340.26,1.0,-0.07802,6e-05,9.5019]
[1778111374438,37.3,81340.97,1.0,-0.07793,6e-05,9.49294]
[1778111379474,37.3,81344.44,1.0,-0.07772,6e-05,9.47348]
[1778111384508,37.3,81344.52,1.0,-0.07771,6e-05,9.47248]
[1778111389543,37.3,81343.43,1.0,-0.07777,6e-05,9.47779]
[1778111395396,37.3,81342.8,1.0,-0.0778,6e-05,9.48095]
[1778111400620,37.3,81342.55,1.0,-0.0778,6e-05,9.48113]
[1778111402525,37.3,81342.55,1.0,-0.0778,6e-05,9.48113]
[1778111402554,37.3,81342.55,1.0,-0.0778,6e-05,9.48113]
[1778111402655,37.29,81337.88,1.0,-0.07808,6e-05,9.50622]
[1778111408680,37.3,81330.12,1.0,-0.07855,6e-05,9.54875]
[1778111413714,37.3,81332.09,1.0,-0.07844,6e-05,9.53885]
[1778111418749,37.3,81331.25,1.0,-0.07848,6e-05,9.54236]
[1778111424791,37.29,81329.75,1.0,-0.07856,6e-05,9.5492]
[1778111429826,37.29,81330.04,1.0,-0.07853,6e-05,9.54651]
[1778111434861,37.29,81328.45,1.0,-0.07858,6e-05,9.54989]
[1778111439897,37.29,81325.14,1.0,-0.07877,6e-05,9.56681]
[1778111444861,37.28,81324.92,1.0,-0.07877,6e-05,9.56711]
[1778111444950,37.28,81335.47,1.0,-0.07813,6e-05,9.50946]
[1778111445500,37.28,81335.47,1.0,-0.07813,6e-05,9.50946]
[1778111447349,37.28,81337.98,1.0,-0.07798,6e-05,9.49553]
[1778111448120,37.28,81336.53,1.0,-0.07807,6e-05,9.50331]
[1778111453132,37.28,81344.06,1.0,-0.07761,6e-05,9.46197]
[1778111458135,37.28,81344.23,1.0,-0.0776,6e-05,9.46075]
[1778111463162,37.28,81338.88,1.0,-0.07791,6e-05,9.4895]
[1778111468169,37.28,81339.52,1.0,-0.07787,6e-05,9.48551]
[1778111473178,37.28,81339.73,1.0,-0.07785,6e-05,9.48385]
[1778111478205,37.28,81340.3,1.0,-0.07781,6e-05,9.48012]
[1778111483198,37.28,81356.53,1.0,-0.07684,6e-05,9.39185]
[1778111488213,37.28,81362.49,1.0,-0.07649,6e-05,9.35996]
[1778111493223,37.28,81369.78,1.0,-0.07603,6e-05,9.31713]
[1778111498254,37.28,81371.33,1.0,-0.07595,6e-05,9.30952]
[1778111503275,37.28,81370.63,1.0,-0.076,6e-05,9.31411]
[1778111508294,37.28,81373.71,1.0,-0.07583,6e-05,9.29845]
[1778111509868,37.28,81373.92,1.0,-0.07582,6e-05,9.29752]
[1778111517438,37.29,81371.47,1.0,-0.07598,6e-05,9.31223]
[1778111522986,37.29,81378.2,1.0,-0.0756,6e-05,9.27745]
[1778111528934,37.29,81372.1,1.0,-0.07597,6e-05,9.31112]
[1778111530849,37.29,81371.47,1.0,-0.07601,6e-05,9.31493]
[1778111534570,37.29,81364.19,1.0,-0.07645,6e-05,9.35494]
[1778111539592,37.3,81365.25,1.0,-0.07639,6e-05,9.35007]
[1778111544628,37.3,81365.4,1.0,-0.07639,6e-05,9.34996]
[1778111549662,37.3,81370.39,1.0,-0.07611,6e-05,9.3239]
[1778111554698,37.3,81370.55,1.0,-0.07608,6e-05,9.31979]
[1778111559733,37.3,81376.14,1.0,-0.07576,6e-05,9.29089]
[1778111564771,37.31,81376.01,1.0,-0.07578,6e-05,9.29284]
[1778111569803,37.31,81379.16,1.0,-0.07561,6e-05,9.27701]
[1778111576852,37.31,81381.55,1.0,-0.07549,6e-05,9.26578]
[1778111581887,37.31,81382.69,1.0,-0.07543,6e-05,9.26088]
[1778111587929,37.32,81390.64,1.0,-0.07499,6e-05,9.22003]
[1778111592965,37.32,81392.01,1.0,-0.07492,6e-05,9.21425]
[1778111595012,37.32,81396.21,1.0,-0.07468,6e-05,9.1917]
[1778111595024,37.32,81398.72,1.0,-0.07453,6e-05,9.17823]
[1778111596264,37.32,81398.72,1.0,-0.07453,6e-05,9.17823]
[1778111596492,37.32,81398.72,1.0,-0.07453,6e-05,9.17816]
[1778111596495,37.32,81398.72,1.0,-0.07453,6e-05,9.17816]
[1778111596533,37.32,81398.72,1.0,-0.07453,6e-05,9.17816]
[1778111597219,37.32,81404.0,1.0,-0.07422,6e-05,9.14995]
[1778111604070,37.32,81408.9,1.0,-0.07394,6e-05,9.12375]
[1778111610087,37.32,81404.7,1.0,-0.07418,6e-05,9.14581]
[1778111615247,37.32,81398.05,1.0,-0.07453,6e-05,9.17675]
[1778111616129,37.32,81399.2,1.0,-0.07446,6e-05,9.17037]
[1778111621163,37.32,81404.77,1.0,-0.07413,6e-05,9.14015]
[1778111622658,37.32,81405.07,1.0,-0.07412,6e-05,9.13846]
[1778111623124,37.32,81405.07,1.0,-0.07412,6e-05,9.13846]
[1778111631235,37.31,81408.1,1.0,-0.07393,6e-05,9.12174]
[1778111634577,37.31,81408.5,1.0,-0.07391,6e-05,9.11941]
[1778111635482,37.31,81411.06,1.0,-0.07376,6e-05,9.10573]
[1778111636270,37.31,81415.26,1.0,-0.07352,6e-05,9.08338]
[1778111641307,37.31,81416.17,1.0,-0.07347,6e-05,9.07854]
[1778111643563,37.31,81407.99,1.0,-0.07394,6e-05,9.12192]
[1778111644331,37.31,81409.29,1.0,-0.07386,6e-05,9.11491]
[1778111649366,37.31,81409.94,1.0,-0.07382,6e-05,9.11105]
[1778111654015,37.31,81411.13,1.0,-0.07375,6e-05,9.10449]
[1778111654065,37.31,81411.13,1.0,-0.07375,6e-05,9.10449]
[1778111654097,37.31,81411.13,1.0,-0.07375,6e-05,9.10449]
[1778111655705,37.31,81417.12,1.0,-0.0734,6e-05,9.07246]
[1778111655773,37.31,81423.19,1.0,-0.07305,6e-05,9.04028]
[1778111661450,37.31,81423.66,1.0,-0.07303,6e-05,9.03791]
[1778111666486,37.31,81430.68,1.0,-0.07263,6e-05,9.00096]
[1778111674047,37.31,81431.5,1.0,-0.07256,6e-05,8.99324]
[1778111679577,37.31,81430.37,1.0,-0.07263,6e-05,8.99964]
[1778111682707,37.31,81431.32,1.0,-0.07258,6e-05,8.99488]
[1778111687862,37.32,81430.17,1.0,-0.07265,6e-05,9.0013]
[1778111694682,37.32,81429.88,1.0,-0.07267,6e-05,9.00346]
[1778111701732,37.32,81430.14,1.0,-0.07266,6e-05,9.0027]
[1778111706766,37.32,81429.98,1.0,-0.07268,6e-05,9.00391]
[1778111712809,37.32,81429.42,1.0,-0.07271,6e-05,9.00737]
[1778111714280,37.32,81429.42,1.0,-0.07271,6e-05,9.00737]
[1778111720865,37.32,81422.57,1.0,-0.07311,6e-05,9.04401]
[1778111722103,37.32,81422.57,1.0,-0.07311,6e-05,9.04401]
[1778111727781,37.32,81423.64,1.0,-0.07305,6e-05,9.03854]
[1778111728865,37.32,81424.02,1.0,-0.07303,6e-05,9.03657]
[1778111733956,37.32,81426.62,1.0,-0.07285,6e-05,9.01901]
[1778111738992,37.32,81433.78,1.0,-0.07245,6e-05,8.98156]
[1778111744028,37.32,81433.1,1.0,-0.0725,6e-05,8.98582]
[1778111746989,37.32,81433.22,1.0,-0.07249,6e-05,8.98547]
[1778111747690,37.32,81434.11,1.0,-0.07244,6e-05,8.98092]
[1778111753092,37.33,81431.0,1.0,-0.07263,6e-05,8.99824]
[1778111758126,37.33,81431.3,1.0,-0.07262,6e-05,8.99733]
[1778111763161,37.33,81430.5,1.0,-0.07267,6e-05,9.00219]
[1778111768196,37.33,81429.56,1.0,-0.07273,6e-05,9.00773]
[1778111774238,37.33,81428.65,1.0,-0.07279,6e-05,9.01318]
[1778111780282,37.33,81427.06,1.0,-0.07289,6e-05,9.02215]
[1778111785316,37.33,81427.04,1.0,-0.07289,6e-05,9.02272]
[1778111786398,37.33,81427.04,1.0,-0.07289,6e-05,9.02272]
[1778111787740,37.33,81429.01,1.0,-0.07278,6e-05,9.01251]
[1778111793428,37.34,81427.88,1.0,-0.07282,6e-05,9.01499]
[1778111798463,37.34,81424.56,1.0,-0.07302,6e-05,9.03304]
[1778111804505,37.34,81423.94,1.0,-0.07306,6e-05,9.03675]
[1778111809541,37.34,81425.93,1.0,-0.07295,6e-05,9.02656]
[1778111815035,37.34,81428.47,1.0,-0.07281,6e-05,9.01367]
[1778111820506,37.34,81429.63,1.0,-0.07275,6e-05,9.00784]
[1778111825653,37.34,81429.05,1.0,-0.07279,6e-05,9.01168]
[1778111830689,37.34,81432.93,1.0,-0.07258,6e-05,8.99194]
[1778111835724,37.34,81428.83,1.0,-0.07281,6e-05,9.01422]
[1778111840759,37.34,81429.48,1.0,-0.07278,6e-05,9.0114]
[1778111846801,37.35,81428.59,1.0,-0.07284,6e-05,9.0168]
[1778111848285,37.35,81428.59,1.0,-0.07284,6e-05,9.0168]
[1778111850423,37.35,81428.21,1.0,-0.07287,6e-05,9.01904]
[1778111852836,37.35,81418.49,1.0,-0.07339,6e-05,9.06659]
[1778111858887,37.35,81418.51,1.0,-0.0734,6e-05,9.06669]
[1778111864305,37.35,81421.87,1.0,-0.07321,6e-05,9.04905]
[1778111871027,37.35,81425.14,1.0,-0.07302,6e-05,9.03222]
[1778111877015,37.35,81425.62,1.0,-0.073,6e-05,9.03028]
[1778111882193,37.35,81425.43,1.0,-0.07302,6e-05,9.03158]
[1778111888092,37.35,81422.44,1.0,-0.07319,6e-05,9.04791]
[1778111895595,37.35,81422.58,1.0,-0.07319,6e-05,9.04735]
[1778111901186,37.35,81423.92,1.0,-0.07311,6e-05,9.0404]
[1778111911256,37.35,81424.62,1.0,-0.07304,6e-05,9.03273]
[1778111916291,37.35,81424.95,1.0,-0.07303,6e-05,9.03106]
[1778111922335,37.35,81425.45,1.0,-0.073,6e-05,9.02849]
[1778111928378,37.35,81425.61,1.0,-0.07299,6e-05,9.02771]
[1778111934131,37.35,81429.28,1.0,-0.07278,6e-05,9.00842]
[1778111940399,37.35,81429.14,1.0,-0.07279,6e-05,9.00947]
[1778111945648,37.35,81428.05,1.0,-0.07286,6e-05,9.01558]
[1778111955566,37.36,81433.45,1.0,-0.07256,6e-05,8.98771]
[1778111961608,37.36,81433.92,1.0,-0.07254,6e-05,8.98596]
[1778111966643,37.36,81433.59,1.0,-0.07256,6e-05,8.98834]
[1778111971679,37.36,81432.64,1.0,-0.0726,6e-05,8.98985]
[1778111977721,37.36,81434.67,1.0,-0.07249,6e-05,8.97993]
[1778111982755,37.36,81433.14,1.0,-0.07258,6e-05,8.9887]
[1778111987792,37.36,81429.8,1.0,-0.07278,6e-05,9.00686]
[1778111996298,37.37,81425.86,1.0,-0.07301,6e-05,9.02855]
[1778112000884,37.37,81424.7,1.0,-0.07308,6e-05,9.03499]
[1778112002126,37.37,81424.7,1.0,-0.07308,6e-05,9.03499]
[1778112006371,37.37,81401.25,1.0,-0.07443,6e-05,9.15956]
[1778112007156,37.37,81401.25,1.0,-0.07443,6e-05,9.15956]
[1778112007500,37.37,81401.25,1.0,-0.07443,6e-05,9.15956]
[1778112007771,37.37,81400.73,1.0,-0.07446,6e-05,9.16222]
[1778112007826,37.37,81400.73,1.0,-0.07446,6e-05,9.16222]
[1778112008951,37.37,81401.15,1.0,-0.07444,6e-05,9.15998]
[1778112009787,37.37,81405.43,1.0,-0.07419,6e-05,9.1371]
[1778112012967,37.37,81419.87,1.0,-0.07335,6e-05,9.06026]
[1778112018271,37.37,81431.91,1.0,-0.07267,6e-05,8.99689]
[1778112024046,37.37,81426.59,1.0,-0.07298,6e-05,9.0259]
[1778112029081,37.37,81425.04,1.0,-0.07308,6e-05,9.03465]
[1778112034111,37.37,81422.56,1.0,-0.07319,6e-05,9.04407]
[1778112039152,37.37,81420.29,1.0,-0.07333,6e-05,9.05672]
[1778112044187,37.37,81422.01,1.0,-0.07324,6e-05,9.04813]
[1778112049222,37.37,81425.26,1.0,-0.07306,6e-05,9.03175]
[1778112054257,37.38,81423.83,1.0,-0.07315,6e-05,9.04017]
[1778112059292,37.38,81424.36,1.0,-0.07313,6e-05,9.03827]
[1778112063399,37.38,81423.58,1.0,-0.07318,6e-05,9.04295]
[1778112063712,37.38,81423.58,1.0,-0.07318,6e-05,9.04295]
[1778112063748,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112063809,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112063868,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112063960,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112063993,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064056,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064083,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064118,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064179,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064245,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064309,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064425,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064468,37.38,81426.74,1.0,-0.073,6e-05,9.02643]
[1778112064512,37.38,81433.97,1.0,-0.07259,6e-05,8.98847]
[1778112066218,37.38,81433.97,1.0,-0.0726,6e-05,8.98869]
[1778112067037,37.38,81426.27,1.0,-0.07303,6e-05,9.0291]
[1778112072529,37.38,81414.74,1.0,-0.0737,6e-05,9.0911]
[1778112072538,37.38,81414.74,1.0,-0.0737,6e-05,9.0911]
[1778112072601,37.38,81414.7,1.0,-0.07371,6e-05,9.09142]
[1778112078425,37.38,81415.48,1.0,-0.07367,6e-05,9.08794]
[1778112086940,37.38,81418.08,1.0,-0.07353,6e-05,9.07507]
[1778112090698,37.38,81418.08,1.0,-0.07353,6e-05,9.0753]
[1778112090703,37.38,81418.08,1.0,-0.07353,6e-05,9.0753]
[1778112090753,37.39,81419.5,1.0,-0.07345,6e-05,9.06802]
[1778112095451,37.39,81419.53,1.0,-0.07343,6e-05,9.06423]
[1778112095782,37.39,81419.53,1.0,-0.07343,6e-05,9.06423]
[1778112095824,37.39,81431.73,1.0,-0.07273,6e-05,8.99991]
[1778112101587,37.39,81427.98,1.0,-0.07296,6e-05,9.02113]
[1778112106621,37.39,81426.63,1.0,-0.07305,6e-05,9.02936]
[1778112111657,37.39,81426.97,1.0,-0.07304,6e-05,9.02872]
[1778112113137,37.39,81425.31,1.0,-0.07314,6e-05,9.03773]
[1778112113670,37.4,81417.87,1.0,-0.07357,6e-05,9.07731]
[1778112118705,37.4,81419.68,1.0,-0.07347,6e-05,9.06853]
[1778112123740,37.4,81421.5,1.0,-0.07338,6e-05,9.05977]
[1778112127370,37.4,81420.87,1.0,-0.07342,6e-05,9.06368]
[1778112129152,37.4,81425.04,1.0,-0.07318,6e-05,9.04201]
[1778112129738,37.4,81425.04,1.0,-0.07318,6e-05,9.04201]
[1778112129741,37.4,81425.04,1.0,-0.07318,6e-05,9.04201]
[1778112129782,37.4,81425.04,1.0,-0.07319,6e-05,9.04222]
[1778112134817,37.4,81423.94,1.0,-0.07326,6e-05,9.04916]
[1778112137225,37.4,81424.04,1.0,-0.07326,6e-05,9.04909]
[1778112137838,37.4,81420.74,1.0,-0.07345,6e-05,9.06678]
[1778112142873,37.41,81420.49,1.0,-0.07348,6e-05,9.0691]
[1778112149922,37.41,81420.61,1.0,-0.07348,6e-05,9.06991]
[1778112154957,37.41,81420.56,1.0,-0.07347,6e-05,9.06706]
[1778112159993,37.41,81423.01,1.0,-0.07334,6e-05,9.05516]
[1778112166034,37.42,81423.03,1.0,-0.07335,6e-05,9.05638]
[1778112172076,37.42,81423.24,1.0,-0.07335,6e-05,9.05652]
[1778112177245,37.42,81425.51,1.0,-0.07323,6e-05,9.04512]
[1778112177338,37.42,81425.51,1.0,-0.07323,6e-05,9.04512]
[1778112177396,37.42,81424.15,1.0,-0.07331,6e-05,9.05293]
[1778112183736,37.42,81422.39,1.0,-0.07342,6e-05,9.06296]
[1778112183831,37.42,81422.9,1.0,-0.0734,6e-05,9.06061]
[1778112187346,37.42,81422.87,1.0,-0.0734,6e-05,9.06096]
[1778112187775,37.42,81422.87,1.0,-0.0734,6e-05,9.06096]
[1778112187845,37.42,81422.09,1.0,-0.07345,6e-05,9.06562]
[1778112193224,37.43,81422.34,1.0,-0.07345,6e-05,9.06539]
[1778112196980,37.43,81420.93,1.0,-0.07354,6e-05,9.0734]
[1778112196990,37.43,81420.93,1.0,-0.07354,6e-05,9.0734]
[1778112197240,37.43,81420.93,1.0,-0.07354,6e-05,9.0734]
[1778112197309,37.43,81415.71,1.0,-0.07384,6e-05,9.10122]
[1778112203296,37.43,81409.09,1.0,-0.07422,6e-05,9.13672]
[1778112208424,37.43,81417.44,1.0,-0.07374,6e-05,9.09264]
[1778112208477,37.43,81421.06,1.0,-0.07354,6e-05,9.07354]
[1778112214374,37.43,81428.65,1.0,-0.07308,6e-05,9.03014]
[1778112215844,37.43,81428.65,1.0,-0.07308,6e-05,9.03014]
[1778112216083,37.43,81429.98,1.0,-0.07301,6e-05,9.0233]
[1778112216389,37.43,81429.98,1.0,-0.07301,6e-05,9.02348]
[1778112216971,37.43,81429.98,1.0,-0.07301,6e-05,9.02348]
[1778112216973,37.43,81429.98,1.0,-0.07301,6e-05,9.02348]
[1778112217851,37.43,81435.14,1.0,-0.07272,6e-05,8.99646]
[1778112218364,37.43,81435.14,1.0,-0.07272,6e-05,8.99646]
[1778112218389,37.43,81435.14,1.0,-0.07272,6e-05,8.99646]
[1778112219199,37.43,81435.14,1.0,-0.07272,6e-05,8.99663]
[1778112220136,37.43,81436.47,1.0,-0.07265,6e-05,8.98985]
[1778112220416,37.43,81436.98,1.0,-0.07262,6e-05,8.9874]
[1778112222313,37.43,81436.53,1.0,-0.07264,6e-05,8.98954]
[1778112227921,37.43,81438.96,1.0,-0.0725,6e-05,8.97578]
[1778112232833,37.43,81449.61,1.0,-0.07189,6e-05,8.91926]
[1778112233062,37.43,81451.07,1.0,-0.07181,6e-05,8.91148]
[1778112237386,37.43,81434.23,1.0,-0.07275,6e-05,8.99956]
[1778112244586,37.43,81436.61,1.0,-0.07264,6e-05,8.98904]
[1778112249941,37.44,81447.72,1.0,-0.07202,6e-05,8.93173]
[1778112255663,37.44,81452.31,1.0,-0.07177,6e-05,8.9079]
[1778112260699,37.43,81457.21,1.0,-0.07149,6e-05,8.88183]
[1778112265733,37.43,81444.65,1.0,-0.07219,6e-05,8.94738]
[1778112270769,37.44,81441.85,1.0,-0.07236,6e-05,8.96276]
[1778112275803,37.44,81446.14,1.0,-0.0721,6e-05,8.93776]
[1778112280838,37.44,81443.7,1.0,-0.07225,6e-05,8.9518]
[1778112283358,37.44,81438.59,1.0,-0.07254,6e-05,8.97834]
[1778112283434,37.44,81438.59,1.0,-0.07254,6e-05,8.97834]
[1778112285911,37.44,81426.86,1.0,-0.0732,6e-05,9.03978]
[1778112285978,37.44,81420.4,1.0,-0.07357,6e-05,9.07362]
[1778112286899,37.44,81420.4,1.0,-0.07357,6e-05,9.07362]
[1778112288338,37.44,81419.6,1.0,-0.07361,6e-05,9.07717]
[1778112290626,37.44,81418.64,1.0,-0.07365,6e-05,9.08152]
[1778112290915,37.44,81418.64,1.0,-0.07365,6e-05,9.08152]
[1778112291005,37.44,81414.88,1.0,-0.07386,6e-05,9.10106]
[1778112291104,37.44,81414.88,1.0,-0.07386,6e-05,9.10106]
[1778112291949,37.44,81414.88,1.0,-0.07386,6e-05,9.10106]
[1778112292019,37.44,81411.0,1.0,-0.07408,6e-05,9.12127]
[1778112292697,37.44,81411.0,1.0,-0.07408,6e-05,9.12127]
[1778112292706,37.44,81411.0,1.0,-0.07408,6e-05,9.12127]
[1778112293243,37.43,81411.0,1.0,-0.07408,6e-05,9.12094]
[1778112293750,37.43,81411.0,1.0,-0.07408,6e-05,9.12094]
[1778112294263,37.43,81410.82,1.0,-0.07409,6e-05,9.12153]
[1778112294345,37.43,81410.82,1.0,-0.07409,6e-05,9.12153]
[1778112294922,37.43,81410.82,1.0,-0.07409,6e-05,9.12153]
[1778112295565,37.43,81410.82,1.0,-0.07408,6e-05,9.12117]
[1778112300979,37.43,81413.15,1.0,-0.07394,6e-05,9.10777]
[1778112306013,37.43,81424.07,1.0,-0.07332,6e-05,9.05027]
[1778112311052,37.43,81423.81,1.0,-0.07334,6e-05,9.05216]
[1778112316087,37.43,81423.48,1.0,-0.07336,6e-05,9.05443]
[1778112320870,37.43,81422.74,1.0,-0.07341,6e-05,9.05864]
[1778112320971,37.43,81421.79,1.0,-0.07346,6e-05,9.06386]
[1778112321265,37.43,81421.79,1.0,-0.07346,6e-05,9.06386]
[1778112321510,37.43,81425.93,1.0,-0.07323,6e-05,9.04208]
[1778112325693,37.43,81432.17,1.0,-0.07287,6e-05,9.00905]
[1778112325881,37.43,81431.58,1.0,-0.0729,6e-05,9.01173]
[1778112327332,37.43,81431.91,1.0,-0.07288,6e-05,9.00999]
[1778112327352,37.43,81431.91,1.0,-0.07288,6e-05,9.00999]
[1778112327897,37.43,81440.57,1.0,-0.07238,6e-05,8.96403]
[1778112333222,37.43,81441.6,1.0,-0.07231,6e-05,8.95553]
[1778112335426,37.44,81433.07,1.0,-0.0728,6e-05,9.00097]
[1778112341280,37.44,81424.39,1.0,-0.0733,6e-05,9.04792]
[1778112346969,37.44,81419.78,1.0,-0.07358,6e-05,9.07312]
[1778112347029,37.44,81419.78,1.0,-0.07358,6e-05,9.07312]
[1778112347118,37.44,81420.43,1.0,-0.07354,6e-05,9.06982]
[1778112353008,37.44,81412.56,1.0,-0.074,6e-05,9.11191]
[1778112358855,37.44,81406.18,1.0,-0.07437,6e-05,9.14611]
[1778112363783,37.44,81405.73,1.0,-0.07439,6e-05,9.14847]
[1778112363968,37.44,81406.1,1.0,-0.07437,6e-05,9.14648]
[1778112364351,37.44,81406.1,1.0,-0.07437,6e-05,9.14648]
[1778112365005,37.44,81406.1,1.0,-0.07437,6e-05,9.14648]
[1778112365792,37.44,81415.73,1.0,-0.07382,6e-05,9.09538]
[1778112365795,37.44,81425.57,1.0,-0.07326,6e-05,9.04341]
[1778112371486,37.44,81426.88,1.0,-0.07319,6e-05,9.03749]
[1778112376524,37.45,81421.67,1.0,-0.0735,6e-05,9.06584]
[1778112379923,37.45,81419.97,1.0,-0.0736,6e-05,9.07508]
[1778112379928,37.45,81419.97,1.0,-0.0736,6e-05,9.07508]
[1778112380020,37.45,81419.97,1.0,-0.0736,6e-05,9.0752]
[1778112382477,37.45,81419.75,1.0,-0.07361,6e-05,9.0766]
[1778112383978,37.45,81419.74,1.0,-0.07362,6e-05,9.07678]
[1778112384069,37.45,81423.23,1.0,-0.07342,6e-05,9.05844]
[1778112388026,37.45,81425.14,1.0,-0.07331,6e-05,9.0488]
[1778112388118,37.45,81425.26,1.0,-0.07331,6e-05,9.04833]
[1778112389099,37.45,81425.26,1.0,-0.07331,6e-05,9.04833]
[1778112390041,37.45,81425.97,1.0,-0.07327,6e-05,9.04474]
[1778112390046,37.45,81429.29,1.0,-0.07308,6e-05,9.02739]
[1778112395658,37.45,81422.07,1.0,-0.07348,6e-05,9.06249]
[1778112400160,37.45,81424.4,1.0,-0.07335,6e-05,9.05073]
[1778112400160,37.45,81426.16,1.0,-0.07325,6e-05,9.04166]
[1778112401825,37.45,81426.16,1.0,-0.07325,6e-05,9.04185]
[1778112401960,37.45,81426.16,1.0,-0.07325,6e-05,9.04185]
[1778112402375,37.45,81423.04,1.0,-0.07343,6e-05,9.05854]
[1778112402705,37.45,81423.04,1.0,-0.07343,6e-05,9.05875]
[1778112403807,37.45,81423.04,1.0,-0.07343,6e-05,9.05875]
[1778112403960,37.45,81423.04,1.0,-0.07343,6e-05,9.05875]
[1778112404061,37.45,81410.29,1.0,-0.07417,6e-05,9.12643]
[1778112406368,37.45,81407.39,1.0,-0.07434,6e-05,9.14205]
[1778112406651,37.45,81407.39,1.0,-0.07434,6e-05,9.14205]
[1778112412066,37.46,81403.81,1.0,-0.07455,6e-05,9.16121]
[1778112412608,37.46,81411.39,1.0,-0.07411,6e-05,9.12097]
[1778112413075,37.46,81411.63,1.0,-0.0741,6e-05,9.11973]
[1778112413745,37.46,81411.63,1.0,-0.0741,6e-05,9.11973]
[1778112413795,37.46,81412.18,1.0,-0.07406,6e-05,9.11688]
[1778112414896,37.46,81412.18,1.0,-0.07406,6e-05,9.11688]
[1778112415598,37.46,81412.58,1.0,-0.07404,6e-05,9.11481]
[1778112415797,37.46,81412.58,1.0,-0.07404,6e-05,9.11487]
[1778112417365,37.46,81413.3,1.0,-0.074,6e-05,9.11112]
[1778112422847,37.46,81415.45,1.0,-0.07388,6e-05,9.10022]
[1778112424277,37.46,81414.75,1.0,-0.07393,6e-05,9.104]
[1778112428927,37.46,81413.14,1.0,-0.07402,6e-05,9.11281]
[1778112429028,37.46,81406.08,1.0,-0.07443,6e-05,9.15032]
[1778112434624,37.46,81407.94,1.0,-0.07432,6e-05,9.14041]
[1778112438008,37.46,81395.38,1.0,-0.07505,6e-05,9.2071]
[1778112443334,37.46,81388.52,1.0,-0.07544,6e-05,9.24266]
[1778112449030,37.45,81392.26,1.0,-0.07521,6e-05,9.22178]
[1778112454063,37.45,81388.46,1.0,-0.07539,6e-05,9.2371]
[1778112459085,37.45,81385.77,1.0,-0.07554,6e-05,9.25077]
[1778112464135,37.45,81383.15,1.0,-0.07568,6e-05,9.2638]
[1778112465720,37.45,81380.98,1.0,-0.07581,6e-05,9.27518]
[1778112467815,37.45,81374.94,1.0,-0.07616,6e-05,9.30698]
[1778112468777,37.45,81375.73,1.0,-0.07611,6e-05,9.30286]
[1778112468789,37.45,81375.73,1.0,-0.07611,6e-05,9.30286]
[1778112468832,37.45,81375.73,1.0,-0.07611,6e-05,9.30286]
[1778112468853,37.45,81375.73,1.0,-0.07611,6e-05,9.30286]
[1778112469169,37.45,81367.46,1.0,-0.0766,6e-05,9.34735]
[1778112470080,37.45,81367.46,1.0,-0.0766,6e-05,9.34735]
[1778112470180,37.45,81346.91,1.0,-0.07783,6e-05,9.45858]
[1778112470658,37.45,81346.91,1.0,-0.07783,6e-05,9.45858]
[1778112471184,37.45,81346.91,1.0,-0.07783,6e-05,9.45896]
[1778112476219,37.45,81352.2,1.0,-0.07754,6e-05,9.43207]
[1778112481129,37.46,81348.93,1.0,-0.07775,6e-05,9.45108]
[1778112481254,37.46,81348.93,1.0,-0.07775,6e-05,9.45142]
[1778112482388,37.46,81352.73,1.0,-0.07753,6e-05,9.43124]
[1778112482458,37.46,81352.73,1.0,-0.07753,6e-05,9.43124]
[1778112483268,37.46,81356.03,1.0,-0.07733,6e-05,9.41381]
[1778112485134,37.46,81362.95,1.0,-0.07693,6e-05,9.37694]
[1778112485165,37.46,81364.28,1.0,-0.07685,6e-05,9.37024]
[1778112490317,37.46,81364.06,1.0,-0.07687,6e-05,9.37189]
[1778112491732,37.46,81364.06,1.0,-0.07687,6e-05,9.37189]
[1778112491791,37.46,81367.06,1.0,-0.07669,6e-05,9.35579]
[1778112497366,37.46,81370.31,1.0,-0.0765,6e-05,9.3387]
[1778112502403,37.46,81367.05,1.0,-0.0767,6e-05,9.35657]
[1778112503330,37.46,81367.05,1.0,-0.0767,6e-05,9.35657]
[1778112508447,37.46,81372.07,1.0,-0.07641,6e-05,9.33001]
[1778112513486,37.46,81365.96,1.0,-0.07672,6e-05,9.35701]
[1778112519992,37.45,81367.67,1.0,-0.0766,6e-05,9.34551]
[1778112526574,37.45,81367.95,1.0,-0.07656,6e-05,9.34206]
[1778112531679,37.45,81366.06,1.0,-0.07666,6e-05,9.35094]
[1778112531866,37.45,81366.06,1.0,-0.07666,6e-05,9.35094]
[1778112531967,37.45,81366.12,1.0,-0.07665,6e-05,9.34998]
[1778112532333,37.45,81366.12,1.0,-0.07665,6e-05,9.34998]
[1778112533118,37.45,81366.12,1.0,-0.07665,6e-05,9.34998]
[1778112533637,37.45,81365.24,1.0,-0.07669,6e-05,9.3544]
[1778112534804,37.45,81366.72,1.0,-0.0766,6e-05,9.34613]
[1778112535732,37.44,81366.57,1.0,-0.07661,6e-05,9.34663]
[1778112535832,37.44,81367.49,1.0,-0.07655,6e-05,9.34138]
[1778112541680,37.44,81373.55,1.0,-0.07618,6e-05,9.3076]
[1778112545610,37.44,81371.21,1.0,-0.07631,6e-05,9.31922]
[1778112545612,37.44,81371.21,1.0,-0.07631,6e-05,9.31922]
[1778112546113,37.44,81371.21,1.0,-0.07631,6e-05,9.31922]
[1778112546214,37.44,81371.86,1.0,-0.07627,6e-05,9.31549]
[1778112547871,37.44,81371.86,1.0,-0.07627,6e-05,9.31525]
[1778112547967,37.44,81383.15,1.0,-0.0756,6e-05,9.25457]
[1778112550192,37.44,81383.15,1.0,-0.0756,6e-05,9.2544]
[1778112552600,37.44,81386.25,1.0,-0.07541,6e-05,9.23743]
[1778112552770,37.44,81394.96,1.0,-0.0749,6e-05,9.19086]
[1778112557805,37.44,81405.36,1.0,-0.0743,6e-05,9.13544]
[1778112562840,37.44,81404.56,1.0,-0.07435,6e-05,9.13968]
[1778112567875,37.44,81400.46,1.0,-0.07458,6e-05,9.16134]
[1778112572910,37.44,81398.37,1.0,-0.07467,6e-05,9.16792]
[1778112578370,37.43,81395.5,1.0,-0.07483,6e-05,9.18288]
[1778112578376,37.43,81395.06,1.0,-0.07486,6e-05,9.18513]
[1778112578378,37.43,81395.06,1.0,-0.07486,6e-05,9.18513]
[1778112578952,37.43,81395.61,1.0,-0.07482,6e-05,9.1821]
[1778112579771,37.43,81395.61,1.0,-0.07482,6e-05,9.1821]
[1778112579775,37.43,81395.61,1.0,-0.07482,6e-05,9.1821]
[1778112580199,37.43,81394.47,1.0,-0.07489,6e-05,9.18807]
[1778112586000,37.43,81394.15,1.0,-0.0749,6e-05,9.18917]
[1778112590930,37.43,81392.71,1.0,-0.07498,6e-05,9.19643]
[1778112591036,37.43,81392.74,1.0,-0.07498,6e-05,9.19616]
[1778112592196,37.43,81392.74,1.0,-0.07498,6e-05,9.19616]
[1778112592229,37.43,81394.11,1.0,-0.0749,6e-05,9.18874]
[1778112595725,37.43,81394.61,1.0,-0.07486,6e-05,9.18579]
[1778112596072,37.43,81394.78,1.0,-0.07485,6e-05,9.18479]
[1778112601106,37.43,81395.92,1.0,-0.07478,6e-05,9.17829]
[1778112606141,37.43,81397.68,1.0,-0.07468,6e-05,9.16859]
[1778112609353,37.43,81396.48,1.0,-0.07475,6e-05,9.17485]
[1778112610169,37.43,81409.65,1.0,-0.07398,6e-05,9.10476]
[1778112610929,37.43,81409.65,1.0,-0.07398,6e-05,9.10476]
[1778112611176,37.43,81413.51,1.0,-0.07376,6e-05,9.08434]
[1778112616213,37.43,81421.04,1.0,-0.07333,6e-05,9.04493]
[1778112621247,37.43,81422.97,1.0,-0.07323,6e-05,9.0354]
[1778112626282,37.43,81426.05,1.0,-0.07306,6e-05,9.01991]
[1778112629947,37.43,81424.28,1.0,-0.07317,6e-05,9.02977]
[1778112630842,37.43,81424.72,1.0,-0.07315,6e-05,9.02762]
[1778112631318,37.43,81427.97,1.0,-0.07293,6e-05,9.00652]
[1778112636354,37.44,81438.23,1.0,-0.07236,6e-05,8.95363]
[1778112638932,37.44,81441.84,1.0,-0.07216,6e-05,8.93529]
[1778112641809,37.44,81442.57,1.0,-0.07213,6e-05,8.93246]
[1778112642982,37.44,81441.17,1.0,-0.07222,6e-05,8.94014]
[1778112643403,37.44,81436.11,1.0,-0.07251,6e-05,8.96705]
[1778112648150,37.44,81432.93,1.0,-0.0727,6e-05,8.98483]
[1778112648775,37.44,81432.92,1.0,-0.0727,6e-05,8.98514]
[1778112649267,37.44,81432.92,1.0,-0.0727,6e-05,8.98514]
[1778112657284,37.45,81427.56,1.0,-0.07302,6e-05,9.01512]
[1778112661173,37.45,81435.89,1.0,-0.07257,6e-05,8.97259]
[1778112662417,37.45,81433.75,1.0,-0.07269,6e-05,8.98415]
[1778112665558,37.45,81420.21,1.0,-0.07347,6e-05,9.05652]
[1778112671049,37.45,81418.97,1.0,-0.07355,6e-05,9.06406]
[1778112676635,37.46,81419.88,1.0,-0.07351,6e-05,9.06006]
[1778112681671,37.46,81423.51,1.0,-0.07331,6e-05,9.04175]
[1778112686707,37.46,81423.93,1.0,-0.0733,6e-05,9.04053]
[1778112691710,37.46,81418.86,1.0,-0.07357,6e-05,9.06406]
[1778112697184,37.46,81423.91,1.0,-0.07329,6e-05,9.03801]
[1778112702818,37.47,81428.35,1.0,-0.07305,6e-05,9.01599]
[1778112707284,37.47,81432.39,1.0,-0.07283,6e-05,8.9955]
[1778112708047,37.47,81433.59,1.0,-0.07276,6e-05,8.98973]
[1778112708692,37.47,81445.11,1.0,-0.07211,6e-05,8.92949]
[1778112714277,37.47,81444.07,1.0,-0.07219,6e-05,8.9367]
[1778112717307,37.47,81442.27,1.0,-0.0723,6e-05,8.94718]
[1778112722960,37.48,81437.83,1.0,-0.07258,6e-05,8.9725]
[1778112727995,37.48,81440.22,1.0,-0.07246,6e-05,8.96129]
[1778112733030,37.48,81438.3,1.0,-0.07258,6e-05,8.97268]
[1778112738101,37.49,81439.36,1.0,-0.07253,6e-05,8.96814]
[1778112738313,37.49,81439.36,1.0,-0.07253,6e-05,8.96814]
[1778112738426,37.49,81451.54,1.0,-0.07184,6e-05,8.90453]
[1778112742446,37.49,81455.2,1.0,-0.07165,6e-05,8.88639]
[1778112742898,37.49,81455.63,1.0,-0.07163,6e-05,8.88452]
[1778112745440,37.49,81454.52,1.0,-0.0717,6e-05,8.89106]
[1778112751159,37.5,81448.2,1.0,-0.07205,6e-05,8.92211]
[1778112756192,37.5,81451.63,1.0,-0.07187,6e-05,8.90568]
[1778112761228,37.5,81452.57,1.0,-0.07183,6e-05,8.90233]
[1778112766262,37.5,81444.71,1.0,-0.07229,6e-05,8.94485]
[1778112771297,37.51,81445.92,1.0,-0.07224,6e-05,8.93975]
[1778112776332,37.51,81450.17,1.0,-0.07201,6e-05,8.91892]
[1778112781367,37.51,81452.52,1.0,-0.07189,6e-05,8.90807]
[1778112786403,37.52,81451.29,1.0,-0.07198,6e-05,8.91607]
[1778112791545,37.52,81451.59,1.0,-0.07198,6e-05,8.91573]
[1778112795626,37.52,81439.08,1.0,-0.0727,6e-05,8.98258]
[1778112801510,37.52,81436.29,1.0,-0.07286,6e-05,8.99813]
[1778112806545,37.53,81434.38,1.0,-0.07299,6e-05,9.00961]
[1778112807323,37.53,81434.38,1.0,-0.07299,6e-05,9.00961]
[1778112807552,37.53,81433.94,1.0,-0.07301,6e-05,9.01204]
[1778112811088,37.53,81435.07,1.0,-0.07296,6e-05,9.00678]
[1778112811584,37.53,81435.63,1.0,-0.0729,6e-05,9.00017]
[1778112811756,37.53,81435.63,1.0,-0.0729,6e-05,9.00017]
[1778112812592,37.53,81437.29,1.0,-0.07281,6e-05,8.99191]
[1778112813629,37.53,81439.16,1.0,-0.07271,6e-05,8.98255]
[1778112816000,37.53,81437.21,1.0,-0.07283,6e-05,8.99377]
[1778112816620,37.53,81435.53,1.0,-0.07293,6e-05,9.00307]
[1778112821967,37.54,81425.25,1.0,-0.07353,6e-05,9.05883]
[1778112827186,37.54,81425.22,1.0,-0.07356,6e-05,9.06123]
[1778112833169,37.54,81421.81,1.0,-0.07376,6e-05,9.0797]
[1778112838773,37.55,81423.56,1.0,-0.07368,6e-05,9.07266]
[1778112843807,37.55,81416.06,1.0,-0.07413,6e-05,9.11409]
[1778112846601,37.55,81416.1,1.0,-0.07413,6e-05,9.11418]
[1778112852309,37.56,81423.15,1.0,-0.07375,6e-05,9.07941]
[1778112857326,37.56,81426.16,1.0,-0.0736,6e-05,9.06512]
[1778112862379,37.56,81424.2,1.0,-0.07373,6e-05,9.07705]
[1778112862782,37.56,81424.2,1.0,-0.07373,6e-05,9.07705]
[1778112862943,37.56,81424.2,1.0,-0.07373,6e-05,9.07705]
[1778112869992,37.57,81424.43,1.0,-0.07374,6e-05,9.07786]
[1778112870980,37.57,81424.43,1.0,-0.07374,6e-05,9.07786]
[1778112872898,37.57,81426.96,1.0,-0.07357,6e-05,9.06121]
[1778112873015,37.57,81426.96,1.0,-0.07357,6e-05,9.06121]
[1778112879155,37.57,81427.09,1.0,-0.07358,6e-05,9.06202]
[1778112885256,37.57,81427.2,1.0,-0.07357,6e-05,9.06119]
[1778112887057,37.57,81427.01,1.0,-0.07358,6e-05,9.062]
[1778112887099,37.57,81427.01,1.0,-0.07358,6e-05,9.06195]
[1778112891143,37.57,81414.51,1.0,-0.07431,6e-05,9.12881]
[1778112895168,37.57,81416.62,1.0,-0.07419,6e-05,9.11841]
[1778112895797,37.57,81421.33,1.0,-0.07392,6e-05,9.09378]
[1778112896321,37.57,81421.33,1.0,-0.07392,6e-05,9.09378]
[1778112897176,37.57,81422.03,1.0,-0.07389,6e-05,9.09036]
[1778112897238,37.57,81422.1,1.0,-0.07389,6e-05,9.09029]
[1778112899194,37.57,81422.1,1.0,-0.07389,6e-05,9.09059]
[1778112899213,37.58,81423.22,1.0,-0.07383,6e-05,9.08499]
[1778112904232,37.58,81419.22,1.0,-0.07407,6e-05,9.10758]
[1778112905527,37.58,81419.22,1.0,-0.07407,6e-05,9.10758]
[1778112907298,37.58,81416.93,1.0,-0.07421,6e-05,9.12022]
[1778112907392,37.58,81423.96,1.0,-0.07381,6e-05,9.08334]
[1778112912730,37.58,81422.72,1.0,-0.0739,6e-05,9.09147]
[1778112915392,37.58,81421.6,1.0,-0.07397,6e-05,9.09802]
[1778112915477,37.58,81417.74,1.0,-0.07419,6e-05,9.11873]
[1778112921357,37.59,81414.04,1.0,-0.07443,6e-05,9.14001]
[1778112924378,37.59,81398.26,1.0,-0.07535,6e-05,9.2244]
[1778112929415,37.59,81387.89,1.0,-0.07597,6e-05,9.28091]
[1778112935109,37.6,81386.85,1.0,-0.07602,6e-05,9.28419]
[1778112938478,37.6,81402.43,1.0,-0.07512,6e-05,9.20275]
[1778112943513,37.6,81403.68,1.0,-0.07506,6e-05,9.19687]
[1778112945752,37.6,81406.61,1.0,-0.07489,6e-05,9.18149]
[1778112946386,37.6,81410.8,1.0,-0.07465,6e-05,9.15948]
[1778112947005,37.6,81411.43,1.0,-0.07462,6e-05,9.15637]
[1778112947757,37.6,81411.43,1.0,-0.07462,6e-05,9.15637]
[1778112948758,37.6,81411.5,1.0,-0.07462,6e-05,9.15647]
[1778112949130,37.6,81411.5,1.0,-0.07462,6e-05,9.15647]
[1778112949555,37.6,81411.5,1.0,-0.07462,6e-05,9.15672]
[1778112951569,37.6,81396.82,1.0,-0.07548,6e-05,9.23504]
[1778112956604,37.61,81391.46,1.0,-0.0758,6e-05,9.26406]
[1778112961639,37.61,81392.54,1.0,-0.07574,6e-05,9.25869]
[1778112966675,37.61,81404.41,1.0,-0.07505,6e-05,9.19623]
[1778112971723,37.61,81405.53,1.0,-0.075,6e-05,9.1912]
[1778112976748,37.61,81405.98,1.0,-0.07498,6e-05,9.18972]
[1778112981783,37.61,81401.76,1.0,-0.07523,6e-05,9.21292]
[1778112986819,37.61,81394.08,1.0,-0.07569,6e-05,9.2547]
[1778112991854,37.62,81394.03,1.0,-0.07567,6e-05,9.25112]
[1778112996889,37.62,81387.1,1.0,-0.07609,6e-05,9.28998]
[1778113003369,37.62,81386.91,1.0,-0.07611,6e-05,9.29148]
[1778113008973,37.62,81386.27,1.0,-0.07615,6e-05,9.29492]
[1778113014008,37.62,81387.43,1.0,-0.07608,6e-05,9.28879]
[1778113019009,37.62,81388.06,1.0,-0.07604,6e-05,9.28547]
[1778113024594,37.63,81384.38,1.0,-0.07629,6e-05,9.30791]
[1778113024692,37.63,81381.24,1.0,-0.07648,6e-05,9.3251]
[1778113027975,37.63,81375.74,1.0,-0.07681,6e-05,9.35528]
[1778113028106,37.63,81376.26,1.0,-0.07678,6e-05,9.35284]
[1778113029370,37.63,81376.26,1.0,-0.07678,6e-05,9.35284]
[1778113029531,37.63,81375.36,1.0,-0.07685,6e-05,9.35834]
[1778113030782,37.63,81375.36,1.0,-0.07685,6e-05,9.35834]
[1778113030873,37.63,81368.6,1.0,-0.07725,6e-05,9.39488]
[1778113032679,37.63,81368.6,1.0,-0.07725,6e-05,9.39488]
[1778113032816,37.63,81368.6,1.0,-0.07725,6e-05,9.39488]
[1778113032844,37.63,81354.97,1.0,-0.07807,6e-05,9.46862]
[1778113034654,37.63,81354.5,1.0,-0.0781,6e-05,9.47131]
[1778113034666,37.63,81354.5,1.0,-0.0781,6e-05,9.47131]
[1778113034860,37.63,81354.84,1.0,-0.07808,6e-05,9.46965]
[1778113036172,37.63,81354.84,1.0,-0.07808,6e-05,9.46965]
[1778113037999,37.63,81343.12,1.0,-0.07878,6e-05,9.53315]
[1778113042282,37.63,81345.24,1.0,-0.07866,6e-05,9.52209]
[1778113042936,37.63,81345.45,1.0,-0.07865,6e-05,9.52104]
[1778113045308,37.63,81345.51,1.0,-0.07865,6e-05,9.52089]
[1778113045408,37.63,81344.89,1.0,-0.07868,6e-05,9.52432]
[1778113046036,37.63,81344.89,1.0,-0.07868,6e-05,9.52432]
[1778113046972,37.63,81344.97,1.0,-0.07868,6e-05,9.52397]
[1778113047242,37.64,81345.34,1.0,-0.07866,6e-05,9.52205]
[1778113051874,37.64,81345.91,1.0,-0.07863,6e-05,9.51924]
[1778113051900,37.64,81343.72,1.0,-0.07873,6e-05,9.52695]
[1778113052064,37.64,81343.72,1.0,-0.07873,6e-05,9.52695]
[1778113052277,37.64,81343.72,1.0,-0.07873,6e-05,9.52703]
[1778113057312,37.64,81347.75,1.0,-0.07849,6e-05,9.5057]
[1778113062347,37.64,81351.33,1.0,-0.07828,6e-05,9.48684]
[1778113068943,37.64,81351.53,1.0,-0.07828,6e-05,9.48619]
[1778113069740,37.64,81351.53,1.0,-0.07828,6e-05,9.48627]
[1778113069771,37.64,81355.3,1.0,-0.07805,6e-05,9.46604]
[1778113070905,37.64,81355.3,1.0,-0.07805,6e-05,9.46604]
[1778113071481,37.64,81355.3,1.0,-0.07805,6e-05,9.46614]
[1778113071581,37.64,81352.55,1.0,-0.07822,6e-05,9.48105]
[1778113074624,37.64,81354.17,1.0,-0.07812,6e-05,9.47246]
[1778113078152,37.64,81355.7,1.0,-0.07804,6e-05,9.46451]
[1778113083938,37.64,81357.38,1.0,-0.07792,6e-05,9.45416]
[1778113089536,37.63,81359.52,1.0,-0.07777,6e-05,9.44045]
[1778113094577,37.63,81359.33,1.0,-0.07776,6e-05,9.43962]
[1778113099611,37.63,81360.87,1.0,-0.07765,6e-05,9.42953]
[1778113104646,37.62,81366.23,1.0,-0.07731,6e-05,9.39907]
[1778113108942,37.62,81379.07,1.0,-0.07656,6e-05,9.33056]
[1778113114716,37.62,81373.17,1.0,-0.07685,6e-05,9.35531]
[1778113119751,37.61,81369.45,1.0,-0.07705,6e-05,9.37361]
[1778113124786,37.61,81366.89,1.0,-0.07719,6e-05,9.38652]
[1778113129821,37.61,81367.34,1.0,-0.07716,6e-05,9.38336]
[1778113134857,37.61,81369.21,1.0,-0.07704,6e-05,9.37277]
[1778113139892,37.61,81361.41,1.0,-0.0775,6e-05,9.41407]
[1778113144989,37.61,81357.38,1.0,-0.07773,6e-05,9.43506]
[1778113150968,37.61,81355.99,1.0,-0.0778,6e-05,9.44136]
[1778113156003,37.6,81356.66,1.0,-0.07775,6e-05,9.43695]
[1778113161041,37.6,81366.17,1.0,-0.07718,6e-05,9.38525]
[1778113166079,37.6,81365.9,1.0,-0.07719,6e-05,9.38651]
[1778113172121,37.6,81366.01,1.0,-0.07715,6e-05,9.38167]
[1778113176366,37.6,81365.41,1.0,-0.07719,6e-05,9.3849]
[1778113177635,37.6,81366.87,1.0,-0.0771,6e-05,9.37708]
[1778113180473,37.6,81375.18,1.0,-0.07661,6e-05,9.33222]
[1778113180562,37.6,81377.72,1.0,-0.07645,6e-05,9.31797]
[1778113186222,37.6,81380.96,1.0,-0.07625,6e-05,9.29922]
[1778113191257,37.59,81380.55,1.0,-0.07626,6e-05,9.30003]
[1778113192603,37.59,81380.55,1.0,-0.07626,6e-05,9.30003]
[1778113192652,37.59,81380.19,1.0,-0.07627,6e-05,9.3014]
[1778113195682,37.59,81380.84,1.0,-0.07623,6e-05,9.29738]
[1778113195778,37.59,81380.27,1.0,-0.07626,6e-05,9.30015]
[1778113197443,37.59,81380.27,1.0,-0.07626,6e-05,9.30015]
[1778113197951,37.59,81380.27,1.0,-0.07626,6e-05,9.30015]
[1778113199031,37.59,81381.9,1.0,-0.07615,6e-05,9.29088]
[1778113199117,37.59,81382.16,1.0,-0.07614,6e-05,9.28921]
[1778113202501,37.59,81382.16,1.0,-0.07614,6e-05,9.28921]
[1778113202732,37.59,81382.16,1.0,-0.07614,6e-05,9.28921]
[1778113202813,37.59,81384.39,1.0,-0.07599,6e-05,9.27618]
[1778113204759,37.59,81383.04,1.0,-0.07607,6e-05,9.28311]
[1778113204790,37.59,81382.02,1.0,-0.07613,6e-05,9.28826]
[1778113205792,37.59,81382.02,1.0,-0.07613,6e-05,9.28826]
[1778113206683,37.58,81380.36,1.0,-0.07622,6e-05,9.29651]
[1778113206689,37.58,81380.36,1.0,-0.07622,6e-05,9.29651]
[1778113206819,37.58,81380.36,1.0,-0.07622,6e-05,9.29651]
[1778113206944,37.58,81380.36,1.0,-0.07622,6e-05,9.29651]
[1778113209781,37.58,81354.79,1.0,-0.07773,6e-05,9.43333]
[1778113215426,37.58,81354.36,1.0,-0.07775,6e-05,9.4354]
[1778113220461,37.58,81353.33,1.0,-0.07781,6e-05,9.44027]
[1778113225496,37.58,81352.3,1.0,-0.07786,6e-05,9.4451]
[1778113230531,37.58,81351.17,1.0,-0.07792,6e-05,9.45047]
[1778113235566,37.58,81349.65,1.0,-0.07797,6e-05,9.45381]
[1778113239843,37.58,81346.57,1.0,-0.07815,6e-05,9.47005]
[1778113240072,37.58,81336.18,1.0,-0.07878,6e-05,9.52605]
[1778113245072,37.58,81324.01,1.0,-0.07952,6e-05,9.59254]
[1778113250672,37.58,81325.14,1.0,-0.07946,6e-05,9.58697]
[1778113256714,37.58,81323.88,1.0,-0.07954,6e-05,9.59425]
[1778113261785,37.58,81321.89,1.0,-0.07966,6e-05,9.60533]
[1778113266785,37.58,81311.36,1.0,-0.08031,6e-05,9.66268]
[1778113271982,37.58,81306.9,1.0,-0.08058,6e-05,9.68667]
[1778113273578,37.58,81307.86,1.0,-0.08051,6e-05,9.68124]
[1778113273835,37.58,81307.86,1.0,-0.08051,6e-05,9.68114]
[1778113278872,37.58,81306.0,1.0,-0.08062,6e-05,9.69078]
[1778113283907,37.58,81305.3,1.0,-0.08066,6e-05,9.69394]
[1778113288942,37.58,81306.12,1.0,-0.0806,6e-05,9.68878]
[1778113289421,37.58,81306.12,1.0,-0.0806,6e-05,9.68878]
[1778113289756,37.58,81306.12,1.0,-0.0806,6e-05,9.68878]
[1778113289949,37.58,81306.55,1.0,-0.08057,6e-05,9.68629]
[1778113292470,37.58,81306.96,1.0,-0.08051,6e-05,9.67954]
[1778113292971,37.58,81306.33,1.0,-0.08055,6e-05,9.68284]
[1778113293979,37.57,81290.74,1.0,-0.08151,6e-05,9.76791]
[1778113299014,37.57,81291.58,1.0,-0.08144,6e-05,9.76187]
[1778113302606,37.57,81300.67,1.0,-0.08087,6e-05,9.71144]
[1778113303681,37.57,81300.93,1.0,-0.08086,6e-05,9.70986]
[1778113309293,37.57,81300.72,1.0,-0.08086,6e-05,9.71022]
[1778113310016,37.57,81300.72,1.0,-0.08086,6e-05,9.71022]
[1778113310113,37.57,81300.4,1.0,-0.08088,6e-05,9.71166]
[1778113315125,37.57,81299.51,1.0,-0.08092,6e-05,9.71576]
[1778113320129,37.57,81299.59,1.0,-0.08091,6e-05,9.71486]
[1778113320227,37.56,81298.22,1.0,-0.08099,6e-05,9.72205]
[1778113322594,37.56,81301.77,1.0,-0.08077,6e-05,9.70236]
[1778113323746,37.56,81303.44,1.0,-0.08067,6e-05,9.69312]
[1778113324673,37.56,81302.38,1.0,-0.08073,6e-05,9.69881]
[1778113325958,37.56,81296.61,1.0,-0.08109,6e-05,9.73023]
[1778113332246,37.56,81282.75,1.0,-0.08193,6e-05,9.80462]
[1778113337280,37.56,81287.97,1.0,-0.08159,6e-05,9.77485]
[1778113342077,37.56,81287.55,1.0,-0.08161,6e-05,9.77652]
[1778113342384,37.56,81294.0,1.0,-0.08121,6e-05,9.74078]
[1778113342406,37.56,81299.16,1.0,-0.08089,6e-05,9.71256]
[1778113348356,37.55,81298.32,1.0,-0.08093,6e-05,9.71646]
[1778113353392,37.55,81298.99,1.0,-0.08085,6e-05,9.70807]
[1778113356023,37.55,81298.65,1.0,-0.08087,6e-05,9.70984]
[1778113356124,37.55,81300.95,1.0,-0.08073,6e-05,9.69709]
[1778113362455,37.55,81300.08,1.0,-0.08078,6e-05,9.70134]
[1778113367490,37.55,81301.21,1.0,-0.0807,6e-05,9.69478]
[1778113370515,37.55,81314.35,1.0,-0.07989,6e-05,9.62251]
[1778113375985,37.55,81319.68,1.0,-0.07955,6e-05,9.59184]
[1778113381598,37.55,81312.34,1.0,-0.08,6e-05,9.63163]
[1778113386846,37.55,81311.49,1.0,-0.08005,6e-05,9.63626]
[1778113386932,37.55,81311.49,1.0,-0.08005,6e-05,9.63626]
[1778113386943,37.55,81311.49,1.0,-0.08005,6e-05,9.63626]
[1778113387031,37.55,81311.49,1.0,-0.08005,6e-05,9.63626]
[1778113387053,37.55,81305.19,1.0,-0.08043,6e-05,9.6706]
[1778113387983,37.55,81293.36,1.0,-0.08116,6e-05,9.73524]
[1778113388375,37.55,81293.36,1.0,-0.08116,6e-05,9.73524]
[1778113388985,37.55,81293.36,1.0,-0.08116,6e-05,9.73524]
[1778113390952,37.55,81291.63,1.0,-0.08127,6e-05,9.74449]
[1778113391241,37.55,81287.71,1.0,-0.08151,6e-05,9.76579]
[1778113392981,37.55,81287.44,1.0,-0.08152,6e-05,9.76708]
[1778113393073,37.54,81286.0,1.0,-0.08161,6e-05,9.77477]
[1778113397683,37.54,81284.49,1.0,-0.08169,6e-05,9.78216]
[1778113398216,37.54,81284.49,1.0,-0.08169,6e-05,9.78216]
[1778113403752,37.54,81281.74,1.0,-0.08184,6e-05,9.79555]
[1778113404584,37.54,81281.74,1.0,-0.08184,6e-05,9.79555]
[1778113404990,37.54,81281.74,1.0,-0.08184,6e-05,9.79555]
[1778113405109,37.54,81281.74,1.0,-0.08184,6e-05,9.79555]
[1778113405209,37.54,81287.49,1.0,-0.08148,6e-05,9.76373]
[1778113411809,37.54,81288.44,1.0,-0.08138,6e-05,9.7528]
[1778113416845,37.53,81287.11,1.0,-0.08145,6e-05,9.75914]
[1778113422053,37.53,81281.38,1.0,-0.0818,6e-05,9.78978]
[1778113422116,37.53,81281.09,1.0,-0.08181,6e-05,9.79115]
[1778113429935,37.53,81272.48,1.0,-0.08233,6e-05,9.83626]
[1778113434948,37.53,81269.98,1.0,-0.08247,6e-05,9.84908]
[1778113435187,37.53,81269.98,1.0,-0.08247,6e-05,9.84908]
[1778113435207,37.52,81269.48,1.0,-0.0825,6e-05,9.85119]
[1778113435427,37.52,81269.48,1.0,-0.0825,6e-05,9.85119]
[1778113436120,37.52,81269.48,1.0,-0.0825,6e-05,9.85119]
[1778113440703,37.52,81264.87,1.0,-0.08277,6e-05,9.87491]
[1778113441013,37.52,81263.46,1.0,-0.08285,6e-05,9.88234]
[1778113446048,37.52,81263.7,1.0,-0.08281,6e-05,9.87917]
[1778113451083,37.51,81262.93,1.0,-0.08284,6e-05,9.8817]
[1778113456119,37.51,81265.25,1.0,-0.08268,6e-05,9.86723]
[1778113457759,37.51,81265.35,1.0,-0.08267,6e-05,9.86637]
[1778113458133,37.51,81264.92,1.0,-0.08269,6e-05,9.86844]
[1778113463167,37.51,81261.26,1.0,-0.08291,6e-05,9.8871]
[1778113465258,37.5,81261.05,1.0,-0.08292,6e-05,9.88794]
[1778113465362,37.5,81260.98,1.0,-0.08292,6e-05,9.88801]
[1778113471223,37.5,81253.72,1.0,-0.08332,6e-05,9.92168]
[1778113476279,37.5,81251.94,1.0,-0.08341,6e-05,9.92957]
[1778113483313,37.49,81247.35,1.0,-0.08366,6e-05,9.95182]
[1778113488348,37.48,81249.21,1.0,-0.08352,6e-05,9.93919]
[1778113493382,37.48,81248.89,1.0,-0.08352,6e-05,9.93864]
[1778113498420,37.48,81249.37,1.0,-0.08346,6e-05,9.93363]
[1778113500434,37.47,81266.83,1.0,-0.08235,6e-05,9.83628]
[1778113505469,37.47,81261.78,1.0,-0.08265,6e-05,9.86259]
[1778113510504,37.47,81254.11,1.0,-0.08311,6e-05,9.90296]
[1778113515539,37.46,81254.52,1.0,-0.08306,6e-05,9.89854]
[1778113520574,37.46,81258.47,1.0,-0.08279,6e-05,9.87454]
[1778113525609,37.45,81258.64,1.0,-0.08275,6e-05,9.87151]
[1778113530644,37.45,81258.42,1.0,-0.08274,6e-05,9.87063]
[1778113535680,37.44,81259.84,1.0,-0.0826,6e-05,9.85649]
[1778113540716,37.44,81259.82,1.0,-0.08258,6e-05,9.85462]
[1778113542657,37.44,81256.34,1.0,-0.08279,6e-05,9.87345]
[1778113542731,37.44,81255.35,1.0,-0.08285,6e-05,9.8781]
[1778113544678,37.44,81254.41,1.0,-0.08291,6e-05,9.8833]
[1778113544779,37.44,81254.09,1.0,-0.08292,6e-05,9.88419]
[1778113547150,37.44,81254.09,1.0,-0.08291,6e-05,9.88375]
[1778113547188,37.43,81249.55,1.0,-0.08319,6e-05,9.90844]
[1778113552126,37.43,81246.14,1.0,-0.08339,6e-05,9.92544]
[1778113557258,37.42,81237.57,1.0,-0.0839,6e-05,9.96978]
[1778113562874,37.42,81237.64,1.0,-0.08385,6e-05,9.96613]
[1778113568917,37.41,81235.68,1.0,-0.08394,6e-05,9.97379]
[1778113571937,37.41,81254.22,1.0,-0.08275,6e-05,9.86938]
[1778113577404,37.4,81254.31,1.0,-0.08272,6e-05,9.867]
[1778113582008,37.4,81239.23,1.0,-0.08366,6e-05,9.9487]
[1778113587080,37.4,81235.63,1.0,-0.08386,6e-05,9.96672]
[1778113587165,37.4,81235.63,1.0,-0.08386,6e-05,9.96672]
[1778113587248,37.4,81235.63,1.0,-0.08386,6e-05,9.96672]
[1778113587266,37.4,81234.63,1.0,-0.08392,6e-05,9.97179]
[1778113588875,37.39,81234.63,1.0,-0.08392,6e-05,9.97128]
[1778113588957,37.39,81234.63,1.0,-0.08392,6e-05,9.97128]
[1778113589057,37.39,81240.21,1.0,-0.08355,6e-05,9.93931]
[1778113591076,37.39,81250.19,1.0,-0.08287,6e-05,9.87784]
[1778113596106,37.38,81257.72,1.0,-0.08235,6e-05,9.8323]
[1778113597724,37.38,81259.58,1.0,-0.08223,6e-05,9.82127]
[1778113597841,37.38,81259.58,1.0,-0.08223,6e-05,9.82127]
[1778113606176,37.37,81254.06,1.0,-0.0825,6e-05,9.84542]
[1778113607282,37.37,81254.06,1.0,-0.0825,6e-05,9.84542]
[1778113607397,37.37,81254.06,1.0,-0.0825,6e-05,9.84542]
[1778113607498,37.37,81253.68,1.0,-0.08252,6e-05,9.84676]
[1778113612768,37.36,81250.91,1.0,-0.08265,6e-05,9.85826]
[1778113617525,37.35,81254.94,1.0,-0.08236,6e-05,9.83287]
[1778113617558,37.35,81251.21,1.0,-0.08259,6e-05,9.85277]
[1778113623295,37.34,81253.81,1.0,-0.08237,6e-05,9.83384]
[1778113628632,37.33,81251.99,1.0,-0.08245,6e-05,9.84099]
[1778113634085,37.33,81251.68,1.0,-0.08245,6e-05,9.84054]
[1778113639407,37.33,81248.07,1.0,-0.08266,6e-05,9.85871]
[1778113644442,37.32,81247.97,1.0,-0.08265,6e-05,9.85778]
[1778113650484,37.32,81243.43,1.0,-0.08291,6e-05,9.88113]
[1778113655519,37.32,81250.45,1.0,-0.08242,6e-05,9.83638]
[1778113660554,37.31,81249.84,1.0,-0.08245,6e-05,9.83842]
[1778113665591,37.31,81249.68,1.0,-0.08244,6e-05,9.83791]
[1778113670625,37.31,81244.18,1.0,-0.08277,6e-05,9.867]
[1778113675660,37.31,81247.38,1.0,-0.08255,6e-05,9.84772]
[1778113680695,37.3,81251.58,1.0,-0.08227,6e-05,9.82315]
[1778113685730,37.3,81251.02,1.0,-0.08229,6e-05,9.82494]
[1778113690767,37.3,81251.51,1.0,-0.08225,6e-05,9.82091]
[1778113697229,37.3,81261.77,1.0,-0.0816,6e-05,9.76335]
[1778113702849,37.29,81265.41,1.0,-0.08136,6e-05,9.74217]
[1778113708339,37.29,81264.39,1.0,-0.08141,6e-05,9.74683]
[1778113713927,37.29,81265.83,1.0,-0.08128,6e-05,9.73356]
[1778113719968,37.29,81267.97,1.0,-0.08113,6e-05,9.72075]
[1778113725003,37.29,81269.15,1.0,-0.08105,6e-05,9.71349]
[1778113730038,37.28,81267.53,1.0,-0.08114,6e-05,9.72169]
[1778113735073,37.28,81267.56,1.0,-0.08113,6e-05,9.72083]
[1778113740220,37.28,81268.62,1.0,-0.08106,6e-05,9.71444]
[1778113744540,37.28,81256.76,1.0,-0.08179,6e-05,9.77924]
[1778113750179,37.28,81254.5,1.0,-0.08192,6e-05,9.78994]
[1778113755213,37.27,81251.05,1.0,-0.08212,6e-05,9.80774]
[1778113757815,37.27,81251.05,1.0,-0.08212,6e-05,9.80774]
[1778113759657,37.27,81245.49,1.0,-0.08246,6e-05,9.83766]
[1778113760249,37.27,81232.7,1.0,-0.08326,6e-05,9.90809]
[1778113765283,37.27,81231.71,1.0,-0.08331,6e-05,9.91208]
[1778113770318,37.26,81231.55,1.0,-0.08329,6e-05,9.91077]
[1778113776143,37.26,81225.49,1.0,-0.08363,6e-05,9.93836]
[1778113779736,37.26,81229.33,1.0,-0.08336,6e-05,9.91459]
[1778113780388,37.25,81230.64,1.0,-0.08327,6e-05,9.90686]
[1778113785457,37.25,81223.91,1.0,-0.08368,6e-05,9.94266]
[1778113785673,37.25,81223.91,1.0,-0.08368,6e-05,9.94266]
[1778113786430,37.25,81224.2,1.0,-0.08365,6e-05,9.94013]
[1778113790562,37.25,81221.88,1.0,-0.08379,6e-05,9.95214]
[1778113790607,37.25,81221.88,1.0,-0.08378,6e-05,9.95118]
[1778113796501,37.24,81221.02,1.0,-0.0838,6e-05,9.95316]
[1778113797282,37.24,81221.02,1.0,-0.0838,6e-05,9.95316]
[1778113797713,37.24,81218.13,1.0,-0.08398,6e-05,9.96883]
[1778113803551,37.23,81209.27,1.0,-0.08451,6e-05,10.01534]
[1778113806732,37.23,81193.9,1.0,-0.0855,6e-05,10.10061]
[1778113806920,37.23,81193.9,1.0,-0.0855,6e-05,10.10061]
[1778113807579,37.23,81193.9,1.0,-0.0855,6e-05,10.10061]
[1778113808586,37.23,81179.69,1.0,-0.08642,7e-05,10.18032]
[1778113811733,37.23,81171.61,1.0,-0.08694,7e-05,10.22503]
[1778113812541,37.23,81163.81,1.0,-0.08745,7e-05,10.26912]
[1778113815639,37.23,81176.63,1.0,-0.0866,7e-05,10.19612]
[1778113820674,37.23,81183.02,1.0,-0.08619,7e-05,10.16012]
[1778113825711,37.23,81196.24,1.0,-0.08533,6e-05,10.08611]
[1778113827013,37.23,81196.92,1.0,-0.08529,6e-05,10.08244]
[1778113827929,37.23,81197.4,1.0,-0.08526,6e-05,10.07989]
[1778113828733,37.23,81199.48,1.0,-0.08512,6e-05,10.06836]
[1778113829953,37.23,81202.12,1.0,-0.08496,6e-05,10.05372]
[1778113830430,37.23,81202.12,1.0,-0.08496,6e-05,10.05372]
[1778113830748,37.23,81202.63,1.0,-0.08492,6e-05,10.05105]
[1778113831967,37.23,81202.97,1.0,-0.08487,6e-05,10.04462]
[1778113832763,37.23,81204.01,1.0,-0.0848,6e-05,10.03857]
[1778113834034,37.23,81207.0,1.0,-0.0846,6e-05,10.02159]
[1778113834752,37.23,81207.0,1.0,-0.0846,6e-05,10.02159]
[1778113836400,37.23,81210.88,1.0,-0.08435,6e-05,9.99952]
[1778113836787,37.23,81211.61,1.0,-0.0843,6e-05,9.99529]
[1778113837180,37.23,81211.61,1.0,-0.0843,6e-05,9.99529]
[1778113837682,37.23,81211.61,1.0,-0.0843,6e-05,9.99529]
[1778113838752,37.23,81211.26,1.0,-0.08432,6e-05,9.99712]
[1778113839278,37.23,81211.66,1.0,-0.08429,6e-05,9.99461]
[1778113841069,37.23,81211.66,1.0,-0.08429,6e-05,9.99461]
[1778113841170,37.23,81211.7,1.0,-0.08429,6e-05,9.99414]
[1778113844634,37.23,81216.79,1.0,-0.08396,6e-05,9.96555]
[1778113844735,37.23,81217.77,1.0,-0.0839,6e-05,9.95994]
[1778113845639,37.23,81217.77,1.0,-0.0839,6e-05,9.95994]
[1778113845740,37.23,81217.18,1.0,-0.08393,6e-05,9.96317]
[1778113850885,37.23,81226.0,1.0,-0.08337,6e-05,9.9136]
[1778113855920,37.23,81232.32,1.0,-0.08297,6e-05,9.87856]
[1778113860960,37.23,81231.24,1.0,-0.08304,6e-05,9.88491]
[1778113866182,37.22,81229.61,1.0,-0.08313,6e-05,9.89272]
[1778113872037,37.22,81229.19,1.0,-0.08313,6e-05,9.89264]
[1778113877577,37.22,81220.2,1.0,-0.08369,6e-05,9.94178]
[1778113877582,37.22,81223.07,1.0,-0.0835,6e-05,9.925]
[1778113879026,37.21,81219.5,1.0,-0.08372,6e-05,9.94455]
[1778113879353,37.21,81219.5,1.0,-0.08372,6e-05,9.94455]
[1778113879558,37.21,81207.04,1.0,-0.08452,6e-05,10.01429]
[1778113880501,37.21,81207.04,1.0,-0.08452,6e-05,10.01429]
[1778113880602,37.21,81201.76,1.0,-0.08486,6e-05,10.04389]
[1778113884553,37.21,81208.03,1.0,-0.08445,6e-05,10.00833]
[1778113884643,37.21,81216.16,1.0,-0.08393,6e-05,9.96272]
[1778113885240,37.21,81216.16,1.0,-0.08393,6e-05,9.96272]
[1778113885341,37.21,81217.64,1.0,-0.08383,6e-05,9.954]
[1778113888110,37.21,81218.69,1.0,-0.08375,6e-05,9.94729]
[1778113888176,37.21,81218.58,1.0,-0.08376,6e-05,9.9475]
[1778113891567,37.21,81218.36,1.0,-0.08376,6e-05,9.94792]
[1778113891612,37.21,81218.02,1.0,-0.08375,6e-05,9.94513]
[1778113892364,37.21,81218.02,1.0,-0.08375,6e-05,9.94513]
[1778113892388,37.21,81210.2,1.0,-0.08424,6e-05,9.98845]
[1778113893060,37.21,81210.2,1.0,-0.08424,6e-05,9.98845]
[1778113893184,37.21,81210.2,1.0,-0.08424,6e-05,9.98805]
[1778113898029,37.2,81207.28,1.0,-0.08442,6e-05,10.00396]
[1778113898683,37.2,81207.28,1.0,-0.08442,6e-05,10.00396]
[1778113898686,37.2,81205.17,1.0,-0.08456,6e-05,10.01567]
[1778113899736,37.2,81205.17,1.0,-0.08456,6e-05,10.01567]
[1778113900116,37.2,81206.02,1.0,-0.0845,6e-05,10.0108]
[1778113906275,37.2,81208.51,1.0,-0.08433,6e-05,9.99607]
[1778113908656,37.2,81208.15,1.0,-0.08435,6e-05,9.99799]
[1778113908757,37.2,81213.06,1.0,-0.08404,6e-05,9.9704]
[1778113909133,37.2,81213.06,1.0,-0.08404,6e-05,9.9704]
[1778113909374,37.2,81214.23,1.0,-0.08396,6e-05,9.96378]
[1778113910886,37.2,81214.23,1.0,-0.08396,6e-05,9.96371]
[1778113912796,37.2,81217.53,1.0,-0.08375,6e-05,9.94521]
[1778113912843,37.2,81217.53,1.0,-0.08375,6e-05,9.94521]
[1778113912872,37.2,81220.72,1.0,-0.08354,6e-05,9.92737]
[1778113918358,37.2,81221.04,1.0,-0.08352,6e-05,9.92558]
[1778113922750,37.2,81224.14,1.0,-0.08333,6e-05,9.9083]
[1778113922806,37.2,81217.74,1.0,-0.08374,6e-05,9.94406]
[1778113928431,37.2,81212.53,1.0,-0.08407,6e-05,9.97288]
[1778113931056,37.2,81212.75,1.0,-0.08405,6e-05,9.9715]
[1778113931451,37.2,81212.73,1.0,-0.08405,6e-05,9.97154]
[1778113936486,37.2,81212.17,1.0,-0.08408,6e-05,9.97426]
[1778113936895,37.2,81212.17,1.0,-0.08408,6e-05,9.97426]
[1778113937493,37.2,81212.19,1.0,-0.08408,6e-05,9.97406]
[1778113940276,37.2,81212.67,1.0,-0.08405,6e-05,9.9712]
[1778113940860,37.2,81212.67,1.0,-0.08405,6e-05,9.9712]
[1778113940514,37.2,81212.98,1.0,-0.08403,6e-05,9.96938]
[1778113941521,37.2,81212.94,1.0,-0.08403,6e-05,9.96952]
[1778113942175,37.2,81212.94,1.0,-0.08403,6e-05,9.96952]
[1778113942425,37.2,81212.94,1.0,-0.08403,6e-05,9.96952]
[1778113942640,37.2,81212.94,1.0,-0.08403,6e-05,9.96952]
[1778113942652,37.2,81212.94,1.0,-0.08403,6e-05,9.96952]
[1778113942658,37.2,81212.94,1.0,-0.08403,6e-05,9.96952]
[1778113942698,37.2,81206.44,1.0,-0.08444,6e-05,10.00583]
[1778113945807,37.2,81192.81,1.0,-0.08532,6e-05,10.0819]
[1778113951591,37.2,81194.79,1.0,-0.08517,6e-05,10.06733]
[1778113955619,37.2,81183.08,1.0,-0.08594,7e-05,10.13372]
[1778113959387,37.2,81176.86,1.0,-0.08635,7e-05,10.169]
[1778113964683,37.2,81169.51,1.0,-0.08683,7e-05,10.21049]
[1778113967703,37.2,81157.77,1.0,-0.0876,7e-05,10.27695]
[1778113968794,37.2,81157.77,1.0,-0.0876,7e-05,10.27695]
[1778113968876,37.2,81154.72,1.0,-0.08781,7e-05,10.29416]
[1778113968993,37.2,81154.72,1.0,-0.08781,7e-05,10.29416]
[1778113969717,37.2,81153.83,1.0,-0.08786,7e-05,10.29911]
[1778113970205,37.2,81153.83,1.0,-0.08786,7e-05,10.29911]
[1778113970363,37.2,81153.83,1.0,-0.08786,7e-05,10.29911]
[1778113970725,37.2,81141.37,1.0,-0.0887,7e-05,10.37025]
[1778113971542,37.2,81141.37,1.0,-0.0887,7e-05,10.37025]
[1778113971732,37.2,81149.65,1.0,-0.08814,7e-05,10.32291]
[1778113972912,37.2,81149.65,1.0,-0.08814,7e-05,10.32291]
[1778113972914,37.2,81149.65,1.0,-0.08814,7e-05,10.32291]
[1778113973745,37.2,81152.13,1.0,-0.08797,7e-05,10.3086]
[1778113977226,37.2,81151.27,1.0,-0.08803,7e-05,10.31317]
[1778113977773,37.2,81150.87,1.0,-0.08805,7e-05,10.31534]
[1778113982808,37.2,81149.13,1.0,-0.08816,7e-05,10.32475]
[1778113986796,37.2,81148.08,1.0,-0.08823,7e-05,10.33047]
[1778113990596,37.2,81160.23,1.0,-0.08742,7e-05,10.26129]
[1778113994892,37.2,81178.59,1.0,-0.08622,7e-05,10.15782]
[1778113999847,37.2,81181.5,1.0,-0.08604,7e-05,10.14211]
[1778114004965,37.2,81189.14,1.0,-0.08555,7e-05,10.10014]
[1778114010487,37.2,81203.15,1.0,-0.08464,6e-05,10.02153]
[1778114016057,37.2,81187.42,1.0,-0.08563,7e-05,10.1055]
[1778114018404,37.2,81184.64,1.0,-0.08581,7e-05,10.1213]
[1778114018501,37.2,81178.62,1.0,-0.08621,7e-05,10.15547]
[1778114023760,37.2,81169.53,1.0,-0.08681,7e-05,10.20687]
[1778114023839,37.2,81169.57,1.0,-0.0868,7e-05,10.20662]
[1778114025755,37.2,81169.57,1.0,-0.0868,7e-05,10.20662]
[1778114025894,37.2,81168.85,1.0,-0.08685,7e-05,10.21066]
[1778114025994,37.2,81168.85,1.0,-0.08685,7e-05,10.21066]
[1778114026133,37.2,81168.85,1.0,-0.08685,7e-05,10.21066]
[1778114027426,37.2,81144.5,1.0,-0.08847,7e-05,10.34905]
[1778114030201,37.2,81138.02,1.0,-0.0889,7e-05,10.38623]
[1778114030621,37.2,81138.59,1.0,-0.08886,7e-05,10.38271]
[1778114031178,37.2,81138.59,1.0,-0.08886,7e-05,10.38271]
[1778114031872,37.2,81138.59,1.0,-0.08886,7e-05,10.38271]
[1778114032361,37.2,81138.45,1.0,-0.08887,7e-05,10.38323]
[1778114033029,37.2,81138.43,1.0,-0.08887,7e-05,10.38307]
[1778114038218,37.2,81134.83,1.0,-0.08909,7e-05,10.40184]
[1778114043250,37.2,81128.77,1.0,-0.08947,7e-05,10.43471]
[1778114049295,37.19,81124.38,1.0,-0.08975,7e-05,10.45794]
[1778114051698,37.19,81131.6,1.0,-0.08925,7e-05,10.41589]
[1778114052430,37.19,81134.68,1.0,-0.08904,7e-05,10.39793]
[1778114052529,37.19,81136.89,1.0,-0.08889,7e-05,10.385]
[1778114053337,37.19,81136.89,1.0,-0.08889,7e-05,10.385]
[1778114053740,37.19,81136.89,1.0,-0.08889,7e-05,10.385]
[1778114054453,37.19,81139.81,1.0,-0.08869,7e-05,10.36805]
[1778114054455,37.19,81139.81,1.0,-0.08869,7e-05,10.36805]
[1778114054552,37.19,81133.72,1.0,-0.0891,7e-05,10.4025]
[1778114060848,37.18,81129.87,1.0,-0.08933,7e-05,10.42254]
[1778114066417,37.18,81129.76,1.0,-0.08932,7e-05,10.42111]
[1778114067787,37.18,81129.76,1.0,-0.08932,7e-05,10.42111]
[1778114067832,37.18,81131.39,1.0,-0.0892,7e-05,10.41146]
[1778114068360,37.18,81131.39,1.0,-0.0892,7e-05,10.41146]
[1778114068461,37.18,81134.02,1.0,-0.08902,7e-05,10.3961]
[1778114069493,37.18,81134.02,1.0,-0.08902,7e-05,10.3961]
[1778114069702,37.18,81134.02,1.0,-0.08902,7e-05,10.3961]
[1778114074719,37.17,81127.87,1.0,-0.08939,7e-05,10.42526]
[1778114074788,37.17,81128.66,1.0,-0.08933,7e-05,10.4204]
[1778114079583,37.17,81134.71,1.0,-0.08891,7e-05,10.38451]
[1778114080761,37.17,81139.1,1.0,-0.08861,7e-05,10.3592]
[1778114080859,37.17,81147.27,1.0,-0.08806,7e-05,10.31241]
[1778114087558,37.17,81151.36,1.0,-0.08778,7e-05,10.2881]
[1778114092594,37.17,81155.08,1.0,-0.08752,7e-05,10.26656]
[1778114098635,37.17,81155.42,1.0,-0.0875,7e-05,10.26435]
[1778114100667,37.17,81155.37,1.0,-0.0875,7e-05,10.2646]
[1778114103040,37.17,81155.03,1.0,-0.08752,7e-05,10.26648]
[1778114104390,37.17,81163.03,1.0,-0.087,7e-05,10.2212]
[1778114105015,37.17,81163.03,1.0,-0.087,7e-05,10.2212]
[1778114105025,37.17,81163.03,1.0,-0.087,7e-05,10.2212]
[1778114105037,37.17,81138.75,1.0,-0.08861,7e-05,10.35918]
[1778114105659,37.17,81138.75,1.0,-0.08861,7e-05,10.35918]
[1778114105755,37.17,81138.32,1.0,-0.08864,7e-05,10.36159]
[1778114107069,37.17,81138.32,1.0,-0.08864,7e-05,10.36144]
[1778114107699,37.17,81138.71,1.0,-0.08861,7e-05,10.35908]
[1778114111918,37.17,81141.68,1.0,-0.08841,7e-05,10.34177]
[1778114112019,37.16,81142.23,1.0,-0.08837,7e-05,10.33851]
[1778114117182,37.16,81141.03,1.0,-0.08844,7e-05,10.34481]
[1778114117769,37.16,81138.78,1.0,-0.08859,7e-05,10.3575]
[1778114119204,37.16,81139.3,1.0,-0.08855,7e-05,10.35439]
[1778114119783,37.16,81139.91,1.0,-0.08851,7e-05,10.35078]
[1778114124476,37.16,81142.22,1.0,-0.08835,7e-05,10.33713]
[1778114125825,37.16,81155.22,1.0,-0.08748,7e-05,10.263]
[1778114127041,37.16,81170.79,1.0,-0.08646,7e-05,10.17479]
[1778114132875,37.16,81179.01,1.0,-0.08587,7e-05,10.1224]
[1778114135175,37.16,81177.56,1.0,-0.08596,7e-05,10.1301]
[1778114137909,37.16,81163.9,1.0,-0.08685,7e-05,10.20734]
[1778114143951,37.16,81156.98,1.0,-0.08731,7e-05,10.2466]
[1778114148515,37.16,81154.83,1.0,-0.08745,7e-05,10.2588]
[1778114148986,37.16,81152.55,1.0,-0.08761,7e-05,10.27173]
[1778114154023,37.16,81158.74,1.0,-0.08719,7e-05,10.23634]
[1778114156038,37.16,81145.79,1.0,-0.08805,7e-05,10.30991]
[1778114161072,37.16,81147.03,1.0,-0.08797,7e-05,10.3025]
[1778114163434,37.16,81153.71,1.0,-0.08752,7e-05,10.26447]
[1778114164097,37.16,81153.02,1.0,-0.08757,7e-05,10.2684]
[1778114168205,37.16,81143.01,1.0,-0.08823,7e-05,10.32518]
[1778114168225,37.16,81142.24,1.0,-0.08828,7e-05,10.32946]
[1778114169782,37.16,81142.24,1.0,-0.08828,7e-05,10.32946]
[1778114169843,37.16,81137.03,1.0,-0.08863,7e-05,10.35932]
[1778114173822,37.16,81136.69,1.0,-0.08866,7e-05,10.3617]
[1778114173937,37.16,81136.69,1.0,-0.08866,7e-05,10.3617]
[1778114173946,37.16,81136.69,1.0,-0.08866,7e-05,10.3617]
[1778114173978,37.16,81136.69,1.0,-0.08866,7e-05,10.3617]
[1778114176058,37.16,81122.93,1.0,-0.08959,7e-05,10.44075]
[1778114178848,37.16,81119.3,1.0,-0.08984,7e-05,10.46162]
[1778114179897,37.16,81128.15,1.0,-0.08924,7e-05,10.41109]
[1778114180000,37.16,81128.15,1.0,-0.08924,7e-05,10.41109]
[1778114180666,37.16,81133.63,1.0,-0.08887,7e-05,10.37992]
[1778114181921,37.16,81134.27,1.0,-0.08883,7e-05,10.37644]
[1778114182997,37.16,81134.35,1.0,-0.08883,7e-05,10.37616]
[1778114183005,37.16,81134.35,1.0,-0.08883,7e-05,10.37616]
[1778114188262,37.16,81136.78,1.0,-0.08868,7e-05,10.36339]
[1778114191771,37.16,81124.36,1.0,-0.08949,7e-05,10.43056]
[1778114197802,37.16,81125.21,1.0,-0.08943,7e-05,10.42598]
[1778114203371,37.16,81127.12,1.0,-0.08931,7e-05,10.41544]
[1778114208403,37.16,81121.48,1.0,-0.08969,7e-05,10.44789]
[1778114213008,37.16,81113.7,1.0,-0.09022,7e-05,10.49235]
[1778114213088,37.16,81105.21,1.0,-0.09079,7e-05,10.54102]
[1778114213683,37.16,81105.21,1.0,-0.09079,7e-05,10.54102]
[1778114213784,37.16,81106.37,1.0,-0.09072,7e-05,10.5343]
[1778114214753,37.16,81106.37,1.0,-0.09072,7e-05,10.5343]
[1778114214854,37.16,81107.51,1.0,-0.09064,7e-05,10.52801]
[1778114215270,37.16,81107.51,1.0,-0.09064,7e-05,10.52801]
[1778114215574,37.16,81107.51,1.0,-0.09064,7e-05,10.52801]
[1778114215876,37.16,81107.51,1.0,-0.09064,7e-05,10.52801]
[1778114215977,37.16,81109.15,1.0,-0.09053,7e-05,10.51886]
[1778114217026,37.16,81109.15,1.0,-0.09053,7e-05,10.51886]
[1778114217127,37.17,81107.13,1.0,-0.09067,7e-05,10.53074]
[1778114218175,37.17,81107.13,1.0,-0.09068,7e-05,10.53103]
[1778114218476,37.17,81105.67,1.0,-0.09078,7e-05,10.53969]
[1778114224517,37.17,81104.47,1.0,-0.09085,7e-05,10.54606]
[1778114229552,37.16,81108.07,1.0,-0.0906,7e-05,10.52468]
[1778114234588,37.16,81112.01,1.0,-0.09032,7e-05,10.50132]
[1778114238979,37.16,81124.76,1.0,-0.08946,7e-05,10.42799]
[1778114244982,37.16,81126.59,1.0,-0.08933,7e-05,10.41742]
[1778114250700,37.16,81129.78,1.0,-0.08912,7e-05,10.39906]
[1778114251939,37.16,81129.78,1.0,-0.08912,7e-05,10.39906]
[1778114252533,37.16,81134.04,1.0,-0.0888,7e-05,10.3704]
[1778114257748,37.16,81133.77,1.0,-0.08882,7e-05,10.3722]
[1778114262795,37.16,81133.4,1.0,-0.08885,7e-05,10.37461]
[1778114263871,37.16,81126.53,1.0,-0.08931,7e-05,10.41392]
[1778114263894,37.16,81119.42,1.0,-0.08979,7e-05,10.45465]
[1778114266951,37.16,81119.38,1.0,-0.0898,7e-05,10.45525]
[1778114267052,37.16,81118.49,1.0,-0.08986,7e-05,10.4607]
[1778114272378,37.17,81117.36,1.0,-0.08996,7e-05,10.46891]
[1778114277888,37.17,81116.69,1.0,-0.09001,7e-05,10.47316]
[1778114281061,37.17,81116.54,1.0,-0.09002,7e-05,10.47388]
[1778114281156,37.17,81109.14,1.0,-0.09052,7e-05,10.51624]
[1778114285477,37.17,81108.38,1.0,-0.09058,7e-05,10.52123]
[1778114285639,37.17,81108.38,1.0,-0.09058,7e-05,10.52123]
[1778114286044,37.17,81108.38,1.0,-0.09058,7e-05,10.52123]
[1778114286048,37.17,81111.06,1.0,-0.0904,7e-05,10.5061]
[1778114291988,37.17,81112.03,1.0,-0.09035,7e-05,10.50182]
[1778114297023,37.17,81112.7,1.0,-0.09031,7e-05,10.49819]
[1778114301922,37.17,81108.97,1.0,-0.09055,7e-05,10.51914]
[1778114302058,37.17,81106.89,1.0,-0.0907,7e-05,10.53134]
[1778114303902,37.17,81107.57,1.0,-0.09065,7e-05,10.52727]
[1778114304072,37.17,81107.82,1.0,-0.09064,7e-05,10.52607]
[1778114309107,37.17,81112.0,1.0,-0.09036,7e-05,10.50268]
[1778114309378,37.17,81112.0,1.0,-0.09036,7e-05,10.50268]
[1778114309474,37.17,81112.0,1.0,-0.09036,7e-05,10.50268]
[1778114311151,37.17,81112.01,1.0,-0.09036,7e-05,10.5025]
[1778114311173,37.17,81105.99,1.0,-0.09074,7e-05,10.53297]
[1778114317163,37.18,81105.74,1.0,-0.09077,7e-05,10.53575]
[1778114317611,37.18,81105.74,1.0,-0.09077,7e-05,10.53575]
[1778114317978,37.18,81105.74,1.0,-0.09077,7e-05,10.53575]
[1778114318170,37.18,81105.83,1.0,-0.09077,7e-05,10.53544]
[1778114319503,37.18,81103.52,1.0,-0.09093,7e-05,10.54892]
[1778114320184,37.18,81104.11,1.0,-0.09089,7e-05,10.54572]
[1778114325224,37.18,81110.79,1.0,-0.09045,7e-05,10.50849]
[1778114327629,37.18,81106.05,1.0,-0.09077,7e-05,10.53621]
[1778114328245,37.18,81104.78,1.0,-0.09086,7e-05,10.54372]
[1778114328644,37.18,81104.78,1.0,-0.09086,7e-05,10.54372]
[1778114329254,37.18,81102.68,1.0,-0.09101,7e-05,10.556]
[1778114334287,37.18,81095.34,1.0,-0.09152,7e-05,10.5991]
[1778114339322,37.19,81092.71,1.0,-0.09171,7e-05,10.61505]
[1778114344357,37.19,81090.07,1.0,-0.0919,7e-05,10.63109]
[1778114349392,37.19,81092.27,1.0,-0.09176,7e-05,10.61938]
[1778114354627,37.19,81094.79,1.0,-0.0916,7e-05,10.6056]
[1778114360476,37.19,81092.43,1.0,-0.09177,7e-05,10.6204]
[1778114365510,37.19,81092.57,1.0,-0.09178,7e-05,10.62043]
[1778114371260,37.2,81091.0,1.0,-0.09189,7e-05,10.63011]
[1778114371553,37.2,81090.89,1.0,-0.09187,7e-05,10.6267]
[1778114373591,37.2,81092.0,1.0,-0.0918,7e-05,10.62064]
[1778114373602,37.2,81092.0,1.0,-0.0918,7e-05,10.62064]
[1778114373605,37.2,81092.0,1.0,-0.0918,7e-05,10.62064]
[1778114373611,37.2,81092.0,1.0,-0.0918,7e-05,10.62064]
[1778114373633,37.2,81092.23,1.0,-0.09178,7e-05,10.61949]
[1778114374763,37.2,81092.23,1.0,-0.09178,7e-05,10.61949]
[1778114374862,37.2,81080.5,1.0,-0.09259,7e-05,10.68732]
[1778114375460,37.2,81080.5,1.0,-0.09259,7e-05,10.68732]
[1778114377618,37.2,81078.46,1.0,-0.09274,7e-05,10.69917]
[1778114380615,37.2,81092.68,1.0,-0.09176,7e-05,10.61752]
[1778114381511,37.2,81092.68,1.0,-0.09176,7e-05,10.61752]
[1778114381624,37.2,81094.62,1.0,-0.09163,7e-05,10.60653]
[1778114385589,37.2,81096.42,1.0,-0.09151,7e-05,10.59672]
[1778114385651,37.2,81097.38,1.0,-0.09145,7e-05,10.59139]
[1778114386838,37.2,81097.38,1.0,-0.09145,7e-05,10.59139]
[1778114387172,37.2,81097.38,1.0,-0.09145,7e-05,10.59139]
[1778114393810,37.2,81106.09,1.0,-0.09086,7e-05,10.54215]
[1778114400771,37.2,81107.28,1.0,-0.09077,7e-05,10.53455]
[1778114406897,37.2,81113.33,1.0,-0.09035,7e-05,10.49938]
[1778114407317,37.2,81113.33,1.0,-0.09035,7e-05,10.49938]
[1778114406954,37.2,81093.83,1.0,-0.09169,7e-05,10.61134]
[1778114407859,37.2,81093.83,1.0,-0.09168,7e-05,10.6112]
[1778114412905,37.2,81091.69,1.0,-0.09182,7e-05,10.62224]
[1778114417165,37.2,81083.02,1.0,-0.09241,7e-05,10.67155]
[1778114417173,37.2,81083.02,1.0,-0.09241,7e-05,10.67155]
[1778114417223,37.2,81077.75,1.0,-0.09277,7e-05,10.70168]
[1778114421969,37.19,81064.86,1.0,-0.09364,7e-05,10.77442]
[1778114427003,37.19,81062.49,1.0,-0.09378,7e-05,10.78585]
[1778114432040,37.18,81063.87,1.0,-0.09362,7e-05,10.77125]
[1778114436878,37.18,81067.46,1.0,-0.09335,7e-05,10.74872]
[1778114436893,37.18,81067.46,1.0,-0.09335,7e-05,10.74872]
[1778114438708,37.18,81077.62,1.0,-0.09264,7e-05,10.6892]
[1778114438881,37.18,81077.62,1.0,-0.09264,7e-05,10.6892]
[1778114439092,37.18,81077.52,1.0,-0.09264,7e-05,10.68946]
[1778114442927,37.18,81071.91,1.0,-0.09303,7e-05,10.72212]
[1778114443233,37.18,81063.97,1.0,-0.09359,7e-05,10.76814]
[1778114449026,37.18,81061.45,1.0,-0.09376,7e-05,10.78252]
[1778114454197,37.17,81051.64,1.0,-0.09444,7e-05,10.83874]
[1778114459232,37.17,81040.76,1.0,-0.09519,7e-05,10.90102]
[1778114464269,37.17,81043.41,1.0,-0.09499,7e-05,10.88455]
[1778114469304,37.17,81057.55,1.0,-0.094,7e-05,10.80268]
[1778114474338,37.17,81070.03,1.0,-0.09313,7e-05,10.72969]
[1778114479373,37.17,81076.0,1.0,-0.09271,7e-05,10.69526]
[1778114484408,37.17,81076.24,1.0,-0.0927,7e-05,10.69408]
[1778114489442,37.17,81075.76,1.0,-0.09274,7e-05,10.69714]
[1778114494815,37.17,81075.53,1.0,-0.09272,7e-05,10.69435]
[1778114500520,37.17,81076.5,1.0,-0.09266,7e-05,10.68907]
[1778114501947,37.17,81076.5,1.0,-0.09266,7e-05,10.68907]
[1778114501993,37.17,81080.31,1.0,-0.0924,7e-05,10.6672]
[1778114502676,37.17,81080.31,1.0,-0.0924,7e-05,10.6672]
[1778114503034,37.17,81081.68,1.0,-0.0923,7e-05,10.65939]
[1778114504901,37.17,81080.86,1.0,-0.09236,7e-05,10.66425]
[1778114506767,37.17,81068.87,1.0,-0.09319,7e-05,10.7337]
[1778114512608,37.18,81058.43,1.0,-0.09394,7e-05,10.79542]
[1778114515132,37.18,81058.9,1.0,-0.09391,7e-05,10.79322]
[1778114515787,37.18,81057.99,1.0,-0.09398,7e-05,10.79877]
[1778114517570,37.18,81054.66,1.0,-0.09421,7e-05,10.81835]
[1778114519673,37.18,81052.5,1.0,-0.09437,7e-05,10.83134]
[1778114520664,37.18,81046.34,1.0,-0.09481,7e-05,10.86749]
[1778114525028,37.18,81043.41,1.0,-0.09502,7e-05,10.88493]
[1778114528962,37.18,81035.42,1.0,-0.09559,7e-05,10.93163]
[1778114529043,37.18,81041.43,1.0,-0.09516,7e-05,10.89658]
[1778114534232,37.18,81049.25,1.0,-0.09461,7e-05,10.85145]
[1778114539801,37.18,81049.04,1.0,-0.09464,7e-05,10.85343]
[1778114544836,37.18,81042.25,1.0,-0.09512,7e-05,10.89347]
[1778114545655,37.18,81042.25,1.0,-0.09512,7e-05,10.89347]
[1778114546367,37.18,81042.25,1.0,-0.09512,7e-05,10.89347]
[1778114552972,37.18,81043.53,1.0,-0.095,7e-05,10.8819]
[1778114553136,37.18,81043.53,1.0,-0.095,7e-05,10.8819]
[1778114558286,37.19,81039.91,1.0,-0.09526,7e-05,10.90322]
[1778114558348,37.19,81038.87,1.0,-0.09533,7e-05,10.90931]
[1778114559603,37.19,81038.87,1.0,-0.09533,7e-05,10.90934]
[1778114559943,37.19,81038.75,1.0,-0.09534,7e-05,10.91005]
[1778114564977,37.19,81037.0,1.0,-0.09547,7e-05,10.92023]
[1778114570013,37.18,81035.83,1.0,-0.09555,7e-05,10.92691]
[1778114576146,37.18,81037.61,1.0,-0.09542,7e-05,10.91639]
[1778114579075,37.18,81037.95,1.0,-0.0954,7e-05,10.91427]
[1778114579163,37.18,81038.85,1.0,-0.09533,7e-05,10.90899]
[1778114585118,37.18,81039.64,1.0,-0.09527,7e-05,10.90419]
[1778114590155,37.18,81039.5,1.0,-0.09528,7e-05,10.90482]
[1778114595191,37.18,81040.95,1.0,-0.09518,7e-05,10.8962]
[1778114600225,37.18,81042.14,1.0,-0.09509,7e-05,10.8891]
[1778114604196,37.18,81042.65,1.0,-0.09505,7e-05,10.88605]
[1778114604253,37.18,81042.74,1.0,-0.09505,7e-05,10.8855]
[1778114608281,37.18,81029.87,1.0,-0.09596,7e-05,10.96036]
[1778114613317,37.18,81030.52,1.0,-0.09587,7e-05,10.95147]
[1778114618351,37.18,81029.59,1.0,-0.09593,7e-05,10.95633]
[1778114623387,37.18,81031.72,1.0,-0.09577,7e-05,10.9435]
[1778114628421,37.18,81032.05,1.0,-0.09575,7e-05,10.9414]
[1778114633456,37.18,81027.7,1.0,-0.09605,7e-05,10.96639]
[1778114638491,37.18,81029.33,1.0,-0.09593,7e-05,10.95645]
[1778114643526,37.18,81022.96,1.0,-0.09638,7e-05,10.99324]
[1778114649570,37.18,81019.96,1.0,-0.09661,7e-05,11.01189]
[1778114654606,37.18,81021.62,1.0,-0.0965,7e-05,11.00295]
[1778114659642,37.18,81019.21,1.0,-0.09668,7e-05,11.01766]
[1778114663220,37.18,81016.66,1.0,-0.09686,7e-05,11.0328]
[1778114663352,37.18,81015.07,1.0,-0.09698,7e-05,11.0423]
[1778114664041,37.18,81015.07,1.0,-0.09698,7e-05,11.0423]
[1778114664555,37.18,81007.82,1.0,-0.0975,7e-05,11.08523]
[1778114665175,37.18,80994.78,1.0,-0.09845,7e-05,11.16185]
[1778114666844,37.18,80994.78,1.0,-0.09845,7e-05,11.16185]
[1778114667259,37.18,80994.78,1.0,-0.09845,7e-05,11.16185]
[1778114667310,37.18,80991.97,1.0,-0.09866,7e-05,11.17885]
[1778114667640,37.18,80991.97,1.0,-0.09866,7e-05,11.17885]
[1778114668464,37.18,81004.88,1.0,-0.09772,7e-05,11.10316]
[1778114669715,37.18,81024.39,1.0,-0.09632,7e-05,10.98885]
[1778114675076,37.18,81028.03,1.0,-0.09604,7e-05,10.96371]
[1778114680791,37.19,81023.63,1.0,-0.09637,7e-05,10.99064]
[1778114685827,37.19,81021.08,1.0,-0.09656,7e-05,11.00627]
[1778114690861,37.19,81022.65,1.0,-0.09645,7e-05,10.99767]
[1778114696191,37.19,81032.23,1.0,-0.09578,7e-05,10.9423]
[1778114701938,37.19,81031.42,1.0,-0.09585,7e-05,10.94843]
[1778114706259,37.2,81029.43,1.0,-0.096,7e-05,10.96096]
[1778114706340,37.2,81028.71,1.0,-0.09606,7e-05,10.96537]
[1778114707690,37.2,81028.71,1.0,-0.09606,7e-05,10.96558]
[1778114710406,37.2,81022.58,1.0,-0.0965,7e-05,11.00174]
[1778114710585,37.2,81022.58,1.0,-0.0965,7e-05,11.00174]
[1778114710654,37.2,81021.77,1.0,-0.09656,7e-05,11.00661]
[1778114712279,37.2,81016.96,1.0,-0.09691,7e-05,11.03489]
[1778114714948,37.2,81018.15,1.0,-0.09682,7e-05,11.02819]
[1778114715049,37.2,81018.88,1.0,-0.09677,7e-05,11.02401]
[1778114716082,37.2,81018.88,1.0,-0.09677,7e-05,11.02401]
[1778114718353,37.2,81018.62,1.0,-0.09679,7e-05,11.02574]
[1778114719099,37.2,81017.71,1.0,-0.09686,7e-05,11.03117]
[1778114719735,37.2,81018.74,1.0,-0.09679,7e-05,11.02524]
[1778114720343,37.2,81018.74,1.0,-0.09679,7e-05,11.02524]
[1778114722630,37.2,81019.35,1.0,-0.09675,7e-05,11.02189]
[1778114724192,37.2,81018.92,1.0,-0.09678,7e-05,11.02464]
[1778114724196,37.2,81024.49,1.0,-0.09638,7e-05,10.99218]
[1778114729747,37.2,81026.25,1.0,-0.09627,7e-05,10.98271]
[1778114730357,37.2,81026.25,1.0,-0.09627,7e-05,10.98271]
[1778114732863,37.2,81040.44,1.0,-0.09523,7e-05,10.89539]
[1778114734333,37.2,81044.85,1.0,-0.09491,7e-05,10.86967]
[1778114735114,37.2,81046.49,1.0,-0.0948,7e-05,10.86013]
[1778114736123,37.2,81047.17,1.0,-0.09475,7e-05,10.85618]
[1778114736484,37.2,81047.17,1.0,-0.09475,7e-05,10.85618]
[1778114736580,37.2,81047.17,1.0,-0.09475,7e-05,10.85618]
[1778114736620,37.2,81053.75,1.0,-0.09429,7e-05,10.81796]
[1778114736874,37.2,81053.75,1.0,-0.09429,7e-05,10.81796]
[1778114737534,37.2,81065.28,1.0,-0.09348,7e-05,10.75113]
[1778114738071,37.2,81065.28,1.0,-0.09348,7e-05,10.75113]
[1778114738414,37.2,81065.28,1.0,-0.09348,7e-05,10.75113]
[1778114740419,37.2,81069.38,1.0,-0.0932,7e-05,10.7277]
[1778114740487,37.2,81080.66,1.0,-0.09242,7e-05,10.66276]
[1778114743320,37.2,81083.02,1.0,-0.09226,7e-05,10.64983]
[1778114743353,37.21,81075.92,1.0,-0.09276,7e-05,10.69121]
[1778114748263,37.21,81063.09,1.0,-0.09367,7e-05,10.76701]
[1778114753329,37.21,81058.94,1.0,-0.09397,7e-05,10.79196]
[1778114754940,37.21,81052.35,1.0,-0.09444,7e-05,10.83064]
[1778114757360,37.21,81051.04,1.0,-0.09454,7e-05,10.83861]
[1778114757387,37.21,81044.48,1.0,-0.095,7e-05,10.87693]
[1778114757904,37.21,81044.48,1.0,-0.095,7e-05,10.87693]
[1778114758443,37.21,81044.48,1.0,-0.095,7e-05,10.87693]
[1778114758894,37.21,81044.93,1.0,-0.09497,7e-05,10.87448]
[1778114759341,37.21,81044.93,1.0,-0.09497,7e-05,10.87459]
[1778114762411,37.21,81044.57,1.0,-0.095,7e-05,10.87691]
[1778114763824,37.21,81044.68,1.0,-0.09499,7e-05,10.8765]
[1778114764403,37.21,81039.59,1.0,-0.09536,7e-05,10.90624]
[1778114769412,37.21,81029.78,1.0,-0.09605,7e-05,10.96368]
[1778114772838,37.21,81024.87,1.0,-0.0964,7e-05,10.99234]
[1778114774679,37.21,81011.36,1.0,-0.09737,7e-05,11.07129]
[1778114777561,37.22,81008.04,1.0,-0.09762,7e-05,11.09123]
[1778114777727,37.22,81008.04,1.0,-0.09762,7e-05,11.09123]
[1778114777665,37.22,81006.62,1.0,-0.09772,7e-05,11.09974]
[1778114778473,37.22,81006.62,1.0,-0.09772,7e-05,11.09991]
[1778114779480,37.22,80992.58,1.0,-0.09874,7e-05,11.18286]
[1778114784515,37.22,80992.61,1.0,-0.09876,7e-05,11.18442]
[1778114789550,37.22,80996.27,1.0,-0.09851,7e-05,11.16368]
[1778114793579,37.22,80980.26,1.0,-0.09964,7e-05,11.25378]
[1778114798614,37.23,80990.21,1.0,-0.09893,7e-05,11.19642]
[1778114803650,37.23,80990.73,1.0,-0.09891,7e-05,11.19498]
[1778114808686,37.23,80988.98,1.0,-0.09906,7e-05,11.20688]
[1778114813723,37.24,80981.82,1.0,-0.0996,7e-05,11.25057]
[1778114817751,37.24,80993.5,1.0,-0.09876,7e-05,11.1827]
[1778114822788,37.24,80974.72,1.0,-0.10014,7e-05,11.29396]
[1778114828209,37.24,80978.59,1.0,-0.09986,7e-05,11.27173]
[1778114833346,37.24,80985.14,1.0,-0.0994,7e-05,11.2344]
[1778114835862,37.24,80987.17,1.0,-0.09926,7e-05,11.2235]
[1778114836475,37.24,80987.17,1.0,-0.09926,7e-05,11.2235]
[1778114837703,37.24,80992.41,1.0,-0.09889,7e-05,11.19293]
[1778114837807,37.24,80992.41,1.0,-0.09889,7e-05,11.19293]
[1778114837802,37.24,81000.87,1.0,-0.09827,7e-05,11.1432]
[1778114839532,37.24,81005.2,1.0,-0.09796,7e-05,11.11779]
[1778114840484,37.25,81015.68,1.0,-0.09721,7e-05,11.05653]
[1778114840606,37.25,81015.68,1.0,-0.09721,7e-05,11.05653]
[1778114841124,37.25,81016.61,1.0,-0.09714,7e-05,11.05128]
[1778114841234,37.25,81016.61,1.0,-0.09714,7e-05,11.05128]
[1778114842177,37.25,81039.39,1.0,-0.09552,7e-05,10.91838]
[1778114845583,37.25,81038.71,1.0,-0.09557,7e-05,10.92237]
[1778114845665,37.25,81039.48,1.0,-0.09551,7e-05,10.91794]
[1778114851646,37.25,81037.64,1.0,-0.09565,7e-05,10.92885]
[1778114851734,37.25,81038.45,1.0,-0.09556,7e-05,10.91976]
[1778114853674,37.25,81037.95,1.0,-0.09559,7e-05,10.92271]
[1778114853722,37.25,81037.65,1.0,-0.09561,7e-05,10.92448]
[1778114859043,37.25,81034.27,1.0,-0.09586,7e-05,10.94435]
[1778114862743,37.25,81036.62,1.0,-0.09569,7e-05,10.93074]
[1778114863795,37.25,81030.89,1.0,-0.0961,7e-05,10.96417]
[1778114871503,37.25,81036.4,1.0,-0.0957,7e-05,10.93183]
[1778114871889,37.25,81037.12,1.0,-0.09565,7e-05,10.92763]
[1778114873915,37.25,81036.1,1.0,-0.09573,7e-05,10.9336]
[1778114877158,37.25,81036.86,1.0,-0.09567,7e-05,10.92931]
[1778114882425,37.25,81038.12,1.0,-0.09559,7e-05,10.92208]
[1778114885475,37.25,81040.63,1.0,-0.09541,7e-05,10.90768]
[1778114885763,37.25,81039.76,1.0,-0.09547,7e-05,10.9129]
[1778114890776,37.25,81047.02,1.0,-0.09496,7e-05,10.87097]
[1778114895636,37.25,81053.02,1.0,-0.09455,7e-05,10.83708]
[1778114896197,37.25,81058.61,1.0,-0.09416,7e-05,10.80485]
[1778114896943,37.25,81057.48,1.0,-0.09425,7e-05,10.81163]
[1778114897553,37.25,81057.48,1.0,-0.09425,7e-05,10.81163]
[1778114898175,37.25,81058.19,1.0,-0.0942,7e-05,10.80776]
[1778114898699,37.25,81058.19,1.0,-0.0942,7e-05,10.80776]
[1778114903472,37.25,81059.39,1.0,-0.09413,7e-05,10.80199]
[1778114904282,37.25,81063.38,1.0,-0.09385,7e-05,10.77912]
[1778114904360,37.26,81063.38,1.0,-0.09385,7e-05,10.77936]
[1778114909747,37.26,81071.83,1.0,-0.09328,7e-05,10.73151]
[1778114912305,37.26,81080.88,1.0,-0.09262,7e-05,10.67494]
[1778114914029,37.26,81081.53,1.0,-0.09257,7e-05,10.67131]
[1778114915389,37.26,81085.02,1.0,-0.09233,7e-05,10.65127]
[1778114915456,37.26,81090.37,1.0,-0.09196,7e-05,10.62019]
[1778114917519,37.26,81090.37,1.0,-0.09196,7e-05,10.62032]
[1778114917613,37.26,81101.99,1.0,-0.09116,7e-05,10.55332]
[1778114921411,37.26,81110.57,1.0,-0.09058,7e-05,10.50376]
[1778114921448,37.26,81110.57,1.0,-0.09058,7e-05,10.50376]
[1778114922519,37.26,81118.77,1.0,-0.09002,7e-05,10.45681]
[1778114922573,37.26,81121.93,1.0,-0.0898,7e-05,10.43873]
[1778114923754,37.26,81121.93,1.0,-0.0898,7e-05,10.43873]
[1778114923815,37.26,81123.19,1.0,-0.08972,7e-05,10.43157]
[1778114924547,37.26,81123.19,1.0,-0.08972,7e-05,10.43157]
[1778114924639,37.26,81109.87,1.0,-0.09062,7e-05,10.50781]
[1778114925078,37.26,81109.87,1.0,-0.09062,7e-05,10.50781]
[1778114925085,37.26,81109.87,1.0,-0.09062,7e-05,10.50781]
[1778114925735,37.26,81109.87,1.0,-0.09062,7e-05,10.50781]
[1778114925767,37.26,81104.67,1.0,-0.09098,7e-05,10.53768]
[1778114931075,37.26,81104.01,1.0,-0.09102,7e-05,10.54106]
[1778114934623,37.26,81102.52,1.0,-0.09112,7e-05,10.54933]
[1778114935114,37.25,81097.16,1.0,-0.09148,7e-05,10.58]
[1778114935131,37.25,81097.16,1.0,-0.09148,7e-05,10.58]
[1778114937373,37.25,81092.67,1.0,-0.09179,7e-05,10.60554]
[1778114942626,37.25,81092.71,1.0,-0.09177,7e-05,10.60435]
[1778114945387,37.25,81089.88,1.0,-0.09196,7e-05,10.62026]
[1778114945689,37.25,81089.88,1.0,-0.09196,7e-05,10.62026]
[1778114952121,37.25,81088.15,1.0,-0.09206,7e-05,10.62842]
[1778114953236,37.25,81088.96,1.0,-0.09201,7e-05,10.62392]
[1778114953725,37.25,81077.08,1.0,-0.09283,7e-05,10.69247]
[1778114958712,37.25,81074.12,1.0,-0.09304,7e-05,10.70964]
[1778114958762,37.25,81074.12,1.0,-0.09304,7e-05,10.70968]
[1778114960293,37.25,81078.39,1.0,-0.09274,7e-05,10.6851]
[1778114960877,37.25,81081.7,1.0,-0.09251,7e-05,10.6661]
[1778114961452,37.25,81081.7,1.0,-0.09251,7e-05,10.6661]
[1778114961913,37.25,81084.68,1.0,-0.09231,7e-05,10.64902]
[1778114967143,37.25,81088.97,1.0,-0.09202,7e-05,10.62473]
[1778114972858,37.25,81092.21,1.0,-0.09176,7e-05,10.60127]
[1778114977892,37.25,81090.93,1.0,-0.09184,7e-05,10.60786]
[1778114982928,37.25,81095.72,1.0,-0.0915,7e-05,10.57969]
[1778114987963,37.25,81096.07,1.0,-0.09147,7e-05,10.57731]
[1778114988460,37.25,81096.07,1.0,-0.09147,7e-05,10.57731]
[1778114988492,37.25,81096.07,1.0,-0.09147,7e-05,10.57731]
[1778114990984,37.24,81083.78,1.0,-0.09231,7e-05,10.64751]
[1778114997519,37.24,81081.54,1.0,-0.09245,7e-05,10.65921]
[1778115003067,37.24,81077.98,1.0,-0.09268,7e-05,10.67847]
[1778115008103,37.24,81084.45,1.0,-0.09223,7e-05,10.64026]
[1778115013138,37.24,81076.95,1.0,-0.09274,7e-05,10.68288]
[1778115018173,37.23,81084.83,1.0,-0.09218,7e-05,10.63642]
[1778115023209,37.23,81076.54,1.0,-0.09274,7e-05,10.68309]
[1778115028289,37.23,81074.86,1.0,-0.09284,7e-05,10.69144]
[1778115034286,37.23,81074.99,1.0,-0.09278,7e-05,10.68478]
[1778115039322,37.22,81075.53,1.0,-0.09273,7e-05,10.68046]
[1778115044606,37.22,81070.95,1.0,-0.09304,7e-05,10.70604]
[1778115050674,37.22,81066.3,1.0,-0.09336,7e-05,10.73269]
[1778115052249,37.22,81067.07,1.0,-0.09331,7e-05,10.72845]
[1778115052413,37.22,81067.09,1.0,-0.09331,7e-05,10.72833]
[1778115056805,37.22,81048.41,1.0,-0.09462,7e-05,10.83756]
[1778115058062,37.22,81050.07,1.0,-0.09451,7e-05,10.82817]
[1778115063491,37.23,81047.54,1.0,-0.0947,7e-05,10.84424]
[1778115068529,37.23,81055.99,1.0,-0.09411,7e-05,10.79489]
[1778115073560,37.23,81061.15,1.0,-0.09375,7e-05,10.76491]
[1778115078595,37.23,81067.61,1.0,-0.0933,7e-05,10.7276]
[1778115082255,37.23,81067.33,1.0,-0.09332,7e-05,10.72929]
[1778115082927,37.23,81067.33,1.0,-0.09332,7e-05,10.72929]
[1778115083517,37.23,81068.28,1.0,-0.09325,7e-05,10.72382]
[1778115083857,37.23,81068.28,1.0,-0.09325,7e-05,10.72382]
[1778115086652,37.23,81056.12,1.0,-0.0941,7e-05,10.79418]
[1778115090467,37.23,81049.21,1.0,-0.09459,7e-05,10.835]
[1778115090480,37.23,81049.21,1.0,-0.09459,7e-05,10.835]
[1778115090682,37.23,81049.21,1.0,-0.0946,7e-05,10.8352]
[1778115095717,37.23,81048.54,1.0,-0.09461,7e-05,10.83488]
[1778115096978,37.23,81048.54,1.0,-0.09461,7e-05,10.83488]
[1778115097843,37.23,81049.28,1.0,-0.09456,7e-05,10.8304]
[1778115098872,37.23,81057.76,1.0,-0.09396,7e-05,10.7812]
[1778115098924,37.23,81057.76,1.0,-0.09396,7e-05,10.7812]
[1778115107228,37.23,81052.25,1.0,-0.09436,7e-05,10.81432]
[1778115112612,37.23,81052.78,1.0,-0.09434,7e-05,10.81218]
[1778115118915,37.24,81052.36,1.0,-0.09438,7e-05,10.81583]
[1778115124920,37.24,81053.15,1.0,-0.09434,7e-05,10.81237]
[1778115129954,37.24,81055.03,1.0,-0.09421,7e-05,10.80222]
[1778115134990,37.24,81054.29,1.0,-0.09428,7e-05,10.80723]
[1778115140038,37.24,81056.85,1.0,-0.0941,7e-05,10.7931]
[1778115140596,37.24,81056.85,1.0,-0.0941,7e-05,10.7931]
[1778115141062,37.24,81056.85,1.0,-0.0941,7e-05,10.7931]
[1778115141699,37.24,81057.0,1.0,-0.09409,7e-05,10.79204]
[1778115142040,37.24,81061.59,1.0,-0.09377,7e-05,10.76544]
[1778115145101,37.24,81071.66,1.0,-0.09307,7e-05,10.70695]
[1778115146069,37.24,81065.56,1.0,-0.09349,7e-05,10.74204]
[1778115147115,37.24,81065.56,1.0,-0.09349,7e-05,10.74204]
[1778115153884,37.24,81054.0,1.0,-0.09426,7e-05,10.80383]
[1778115155212,37.24,81053.58,1.0,-0.09428,7e-05,10.80586]
[1778115155263,37.24,81053.45,1.0,-0.09429,7e-05,10.80661]
[1778115156910,37.24,81053.45,1.0,-0.09429,7e-05,10.80661]
[1778115157230,37.24,81053.35,1.0,-0.09429,7e-05,10.80705]
[1778115158153,37.24,81051.62,1.0,-0.09441,7e-05,10.81695]
[1778115162645,37.24,81034.19,1.0,-0.09564,7e-05,10.91773]
[1778115168727,37.24,81034.28,1.0,-0.09563,7e-05,10.91728]
[1778115172777,37.24,81034.43,1.0,-0.09562,7e-05,10.91645]
[1778115172856,37.24,81030.05,1.0,-0.09593,7e-05,10.942]
[1778115173256,37.24,81030.05,1.0,-0.09593,7e-05,10.942]
[1778115173788,37.24,81028.31,1.0,-0.09606,7e-05,10.95214]
[1778115178879,37.24,81026.78,1.0,-0.09617,7e-05,10.96101]
[1778115181525,37.24,81022.79,1.0,-0.09645,7e-05,10.98408]
[1778115183579,37.24,81026.86,1.0,-0.09616,7e-05,10.96032]
[1778115183724,37.24,81025.91,1.0,-0.09622,7e-05,10.96581]
[1778115188897,37.24,81028.54,1.0,-0.09604,7e-05,10.9504]
[1778115191659,37.24,81031.91,1.0,-0.0958,7e-05,10.93075]
[1778115191706,37.24,81039.66,1.0,-0.09525,7e-05,10.88563]
[1778115197811,37.24,81044.07,1.0,-0.09494,7e-05,10.8604]
[1778115203470,37.24,81042.14,1.0,-0.09509,7e-05,10.87251]
[1778115209008,37.24,81043.7,1.0,-0.09499,7e-05,10.86418]
[1778115214547,37.24,81049.88,1.0,-0.09453,7e-05,10.82467]
[1778115219658,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115219672,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115219733,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115219763,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115219794,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115219822,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115219982,37.24,81049.64,1.0,-0.09455,7e-05,10.82678]
[1778115220164,37.24,81049.68,1.0,-0.09455,7e-05,10.82673]
[1778115224025,37.24,81052.44,1.0,-0.09436,7e-05,10.81127]
[1778115224029,37.24,81052.44,1.0,-0.09436,7e-05,10.81127]
[1778115224160,37.25,81051.36,1.0,-0.09444,7e-05,10.81774]
[1778115226048,37.25,81051.36,1.0,-0.09444,7e-05,10.81774]
[1778115226071,37.24,81052.88,1.0,-0.09433,7e-05,10.80861]
[1778115231669,37.24,81047.88,1.0,-0.09467,7e-05,10.83664]
[1778115234195,37.24,81047.96,1.0,-0.09466,7e-05,10.83598]
[1778115236173,37.24,81052.57,1.0,-0.09434,7e-05,10.80903]
[1778115240344,37.24,81052.5,1.0,-0.09433,7e-05,10.80856]
[1778115242230,37.24,81052.22,1.0,-0.09435,7e-05,10.81019]
[1778115242745,37.24,81044.9,1.0,-0.09487,7e-05,10.85298]
[1778115247780,37.24,81047.72,1.0,-0.09468,7e-05,10.83738]
[1778115248618,37.24,81047.72,1.0,-0.09468,7e-05,10.83738]
[1778115250108,37.24,81032.38,1.0,-0.09577,7e-05,10.92707]
[1778115253718,37.24,81028.94,1.0,-0.09602,7e-05,10.94716]
[1778115254361,37.24,81026.7,1.0,-0.09618,7e-05,10.96023]
[1778115254830,37.24,81027.96,1.0,-0.09609,7e-05,10.95287]
[1778115260241,37.24,81031.95,1.0,-0.0958,7e-05,10.92961]
[1778115260438,37.24,81034.28,1.0,-0.09564,7e-05,10.91608]
[1778115260872,37.24,81035.17,1.0,-0.09558,7e-05,10.91096]
[1778115265907,37.24,81035.78,1.0,-0.09554,7e-05,10.90771]
[1778115270942,37.24,81036.66,1.0,-0.09548,7e-05,10.90288]
[1778115275979,37.25,81040.89,1.0,-0.09515,7e-05,10.87428]
[1778115281014,37.25,81041.13,1.0,-0.09514,7e-05,10.87336]
[1778115285044,37.25,81027.76,1.0,-0.09609,7e-05,10.95141]
[1778115290077,37.25,81024.33,1.0,-0.09633,7e-05,10.97129]
[1778115291491,37.25,81017.92,1.0,-0.09679,7e-05,11.0087]
[1778115292091,37.25,81011.13,1.0,-0.09728,7e-05,11.04832]
[1778115292708,37.25,81011.13,1.0,-0.09728,7e-05,11.04832]
[1778115293098,37.25,81014.6,1.0,-0.09702,7e-05,11.02786]
[1778115298133,37.24,81018.04,1.0,-0.09677,7e-05,11.00711]
[1778115299336,37.24,81018.6,1.0,-0.09673,7e-05,11.00371]
[1778115299388,37.24,81018.6,1.0,-0.09673,7e-05,11.00371]
[1778115300390,37.24,81019.08,1.0,-0.09669,7e-05,11.00077]
[1778115303675,37.24,81018.74,1.0,-0.09671,7e-05,11.00238]
[1778115304175,37.24,81015.3,1.0,-0.09696,7e-05,11.02235]
[1778115304888,37.24,81015.3,1.0,-0.09696,7e-05,11.02235]
[1778115305182,37.24,81015.04,1.0,-0.09697,7e-05,11.0237]
[1778115310217,37.24,81024.18,1.0,-0.09631,7e-05,10.9693]
[1778115315251,37.24,81028.23,1.0,-0.09602,7e-05,10.94532]
[1778115320289,37.24,81027.43,1.0,-0.09607,7e-05,10.94967]
[1778115324224,37.24,81026.25,1.0,-0.09615,7e-05,10.95645]
[1778115324319,37.24,81026.37,1.0,-0.09614,7e-05,10.95566]
[1778115325157,37.24,81026.37,1.0,-0.09614,7e-05,10.95566]
[1778115325195,37.24,81026.37,1.0,-0.09614,7e-05,10.95566]
[1778115325326,37.24,81027.8,1.0,-0.09604,7e-05,10.94729]
[1778115325904,37.24,81027.8,1.0,-0.09604,7e-05,10.94729]
[1778115328336,37.24,81039.15,1.0,-0.09524,7e-05,10.8813]
[1778115336631,37.24,81037.97,1.0,-0.09529,7e-05,10.88425]
[1778115342596,37.24,81049.23,1.0,-0.09451,7e-05,10.81944]
[1778115343368,37.24,81049.23,1.0,-0.09451,7e-05,10.81944]
[1778115343452,37.24,81053.89,1.0,-0.09418,7e-05,10.79264]
[1778115344443,37.24,81053.89,1.0,-0.09418,7e-05,10.79264]
[1778115347050,37.24,81062.55,1.0,-0.09357,7e-05,10.74231]
[1778115347668,37.24,81069.42,1.0,-0.09309,7e-05,10.70257]
[1778115349686,37.24,81073.06,1.0,-0.09284,7e-05,10.68159]
[1778115350010,37.24,81072.82,1.0,-0.09286,7e-05,10.68303]
[1778115353312,37.24,81078.33,1.0,-0.09248,7e-05,10.65129]
[1778115353352,37.24,81081.93,1.0,-0.09222,7e-05,10.62971]
[1778115353494,37.24,81081.93,1.0,-0.09222,7e-05,10.62971]
[1778115355504,37.24,81084.21,1.0,-0.09206,7e-05,10.61674]
[1778115360772,37.24,81084.43,1.0,-0.09206,7e-05,10.61653]
[1778115366613,37.24,81084.35,1.0,-0.09208,7e-05,10.61796]
[1778115371650,37.25,81081.85,1.0,-0.09226,7e-05,10.63351]
[1778115376686,37.25,81080.01,1.0,-0.0924,7e-05,10.64482]
[1778115381721,37.25,81070.21,1.0,-0.09309,7e-05,10.7022]
[1778115386756,37.25,81070.61,1.0,-0.09307,7e-05,10.70035]
[1778115391791,37.25,81074.4,1.0,-0.09278,7e-05,10.67455]
[1778115396487,37.25,81074.92,1.0,-0.09275,7e-05,10.67215]
[1778115398030,37.25,81074.49,1.0,-0.09278,7e-05,10.67463]
[1778115398083,37.25,81074.49,1.0,-0.09278,7e-05,10.67463]
[1778115398131,37.26,81055.17,1.0,-0.09414,7e-05,10.78734]
[1778115398637,37.26,81055.17,1.0,-0.09414,7e-05,10.78734]
[1778115398644,37.26,81055.17,1.0,-0.09414,7e-05,10.78734]
[1778115399159,37.26,81054.64,1.0,-0.09417,7e-05,10.79041]
[1778115402126,37.26,81055.68,1.0,-0.09411,7e-05,10.78498]
[1778115402152,37.26,81055.38,1.0,-0.09413,7e-05,10.78703]
[1778115403858,37.26,81050.68,1.0,-0.09447,7e-05,10.81489]
[1778115403882,37.26,81047.25,1.0,-0.09471,7e-05,10.83479]
[1778115408129,37.26,81048.41,1.0,-0.09464,7e-05,10.82877]
[1778115408204,37.26,81048.71,1.0,-0.09462,7e-05,10.82726]
[1778115412178,37.26,81049.95,1.0,-0.09454,7e-05,10.82073]
[1778115412239,37.26,81050.47,1.0,-0.0945,7e-05,10.81793]
[1778115413369,37.26,81050.47,1.0,-0.0945,7e-05,10.81793]
[1778115413419,37.26,81051.56,1.0,-0.09443,7e-05,10.81183]
[1778115417660,37.26,81051.56,1.0,-0.09444,7e-05,10.81271]
[1778115417974,37.26,81052.74,1.0,-0.09436,7e-05,10.80608]
[1778115423008,37.27,81056.13,1.0,-0.09414,7e-05,10.78761]
[1778115427000,37.27,81056.35,1.0,-0.09413,7e-05,10.78681]
[1778115427974,37.27,81054.59,1.0,-0.09426,7e-05,10.79746]
[1778115428376,37.27,81054.59,1.0,-0.09426,7e-05,10.79746]
[1778115430398,37.27,81061.21,1.0,-0.09379,7e-05,10.75916]
[1778115430426,37.27,81061.46,1.0,-0.09378,7e-05,10.75771]
[1778115436099,37.27,81066.48,1.0,-0.09342,7e-05,10.72835]
[1778115438481,37.27,81067.48,1.0,-0.09335,7e-05,10.72254]
[1778115447240,37.27,81072.18,1.0,-0.09302,7e-05,10.69533]
[1778115453218,37.27,81076.27,1.0,-0.09271,7e-05,10.66746]
[1778115458253,37.27,81075.96,1.0,-0.09273,7e-05,10.66951]
[1778115464295,37.27,81075.1,1.0,-0.09282,7e-05,10.67658]
[1778115470337,37.28,81076.84,1.0,-0.09273,7e-05,10.66896]
[1778115475372,37.28,81078.04,1.0,-0.09267,7e-05,10.66407]
[1778115480407,37.29,81067.43,1.0,-0.09343,7e-05,10.72728]
[1778115482998,37.29,81067.05,1.0,-0.09346,7e-05,10.73011]
[1778115483008,37.29,81067.05,1.0,-0.09346,7e-05,10.73011]
[1778115483429,37.29,81064.54,1.0,-0.09364,7e-05,10.74494]
[1778115488469,37.29,81060.59,1.0,-0.09394,7e-05,10.76957]
[1778115488764,37.29,81060.59,1.0,-0.09394,7e-05,10.76957]
[1778115489475,37.29,81048.81,1.0,-0.09476,7e-05,10.83782]
[1778115494510,37.29,81048.74,1.0,-0.09478,7e-05,10.83905]
[1778115499544,37.29,81042.95,1.0,-0.09519,7e-05,10.8733]
[1778115504580,37.3,81043.98,1.0,-0.09513,7e-05,10.86788]
[1778115509615,37.3,81046.94,1.0,-0.09493,7e-05,10.85136]
[1778115514652,37.3,81048.21,1.0,-0.09481,7e-05,10.84039]
[1778115519662,37.3,81042.64,1.0,-0.09521,7e-05,10.87335]
[1778115523191,37.3,81029.15,1.0,-0.09618,7e-05,10.95271]
[1778115528367,37.3,81031.48,1.0,-0.09602,7e-05,10.93987]
[1778115530208,37.31,81018.75,1.0,-0.09695,7e-05,11.01588]
[1778115532794,37.31,81018.15,1.0,-0.097,7e-05,11.01964]
[1778115532960,37.31,81018.15,1.0,-0.097,7e-05,11.01964]
[1778115533215,37.31,81018.15,1.0,-0.097,7e-05,11.01964]
[1778115533328,37.31,81018.15,1.0,-0.097,7e-05,11.01964]
[1778115533344,37.31,81018.15,1.0,-0.097,7e-05,11.01964]
[1778115533460,37.31,81018.15,1.0,-0.097,7e-05,11.01964]
[1778115533568,37.31,81015.52,1.0,-0.0972,7e-05,11.03574]
[1778115534768,37.31,81015.52,1.0,-0.0972,7e-05,11.03574]
[1778115535162,37.31,81015.52,1.0,-0.0972,7e-05,11.03574]
[1778115536113,37.31,81010.41,1.0,-0.09757,7e-05,11.06576]
[1778115539716,37.31,81020.69,1.0,-0.09684,7e-05,11.00643]
[1778115539747,37.31,81020.65,1.0,-0.09684,7e-05,11.00694]
[1778115541209,37.31,81020.65,1.0,-0.09684,7e-05,11.00694]
[1778115544669,37.31,81006.95,1.0,-0.09784,7e-05,11.08799]
[1778115545432,37.31,81001.45,1.0,-0.09824,7e-05,11.12052]
[1778115545724,37.31,81001.45,1.0,-0.09824,7e-05,11.12052]
[1778115546244,37.31,81000.57,1.0,-0.09831,7e-05,11.1258]
[1778115547947,37.31,81000.57,1.0,-0.09831,7e-05,11.1258]
[1778115553933,37.32,80995.7,1.0,-0.09867,7e-05,11.15539]
[1778115555938,37.32,81001.19,1.0,-0.09828,7e-05,11.12387]
[1778115555947,37.32,81001.19,1.0,-0.09828,7e-05,11.12387]
[1778115555975,37.32,81011.48,1.0,-0.09754,7e-05,11.06364]
[1778115556638,37.32,81011.48,1.0,-0.09754,7e-05,11.06364]
[1778115557138,37.32,81011.48,1.0,-0.09754,7e-05,11.06364]
[1778115557233,37.32,81014.14,1.0,-0.09735,7e-05,11.04815]
[1778115558182,37.32,81014.14,1.0,-0.09735,7e-05,11.04815]
[1778115559892,37.32,81012.92,1.0,-0.09744,7e-05,11.05541]
[1778115559976,37.32,81013.22,1.0,-0.09742,7e-05,11.0538]
[1778115565012,37.32,81016.03,1.0,-0.09723,7e-05,11.03808]
[1778115565961,37.32,81016.03,1.0,-0.09723,7e-05,11.03808]
[1778115566030,37.32,81015.74,1.0,-0.09725,7e-05,11.03993]
[1778115571548,37.33,81016.96,1.0,-0.09716,7e-05,11.03084]
[1778115573106,37.33,81016.96,1.0,-0.09716,7e-05,11.03133]
[1778115573664,37.33,81017.6,1.0,-0.09712,7e-05,11.02809]
[1778115575393,37.33,81017.6,1.0,-0.09713,7e-05,11.02859]
[1778115581618,37.34,81015.21,1.0,-0.09734,7e-05,11.04601]
[1778115587166,37.34,81018.23,1.0,-0.09715,7e-05,11.03006]
[1778115592201,37.34,81018.58,1.0,-0.09713,7e-05,11.02851]
[1778115597236,37.34,81020.07,1.0,-0.09703,7e-05,11.02032]
[1778115602250,37.34,81011.0,1.0,-0.0977,7e-05,11.07486]
[1778115602413,37.34,81011.0,1.0,-0.0977,7e-05,11.07486]
[1778115603036,37.34,81007.11,1.0,-0.09798,7e-05,11.09761]
[1778115603435,37.34,81007.11,1.0,-0.09798,7e-05,11.09761]
[1778115604819,37.35,81015.47,1.0,-0.09738,7e-05,11.04959]
[1778115605303,37.35,81015.47,1.0,-0.09738,7e-05,11.04959]
[1778115605838,37.35,81021.37,1.0,-0.09697,7e-05,11.01564]
[1778115609123,37.35,81017.75,1.0,-0.09725,7e-05,11.03831]
[1778115612670,37.35,81017.66,1.0,-0.09726,7e-05,11.03984]
[1778115613173,37.35,81017.42,1.0,-0.09729,7e-05,11.04225]
[1778115613815,37.36,81018.02,1.0,-0.09726,7e-05,11.03926]
[1778115615643,37.36,81017.55,1.0,-0.0973,7e-05,11.04251]
[1778115615723,37.36,81017.69,1.0,-0.09729,7e-05,11.0422]
[1778115616373,37.36,81017.47,1.0,-0.09731,7e-05,11.044]
[1778115617565,37.36,81033.84,1.0,-0.09615,7e-05,10.9488]
[1778115618896,37.36,81033.84,1.0,-0.09615,7e-05,10.94869]
[1778115619395,37.36,81035.95,1.0,-0.09599,7e-05,10.93633]
[1778115620644,37.36,81035.95,1.0,-0.09599,7e-05,10.93633]
[1778115622905,37.36,81021.31,1.0,-0.09704,7e-05,11.02206]
[1778115627921,37.36,81014.71,1.0,-0.09753,7e-05,11.06163]
[1778115631165,37.36,81020.77,1.0,-0.0971,7e-05,11.02675]
[1778115632759,37.36,81020.48,1.0,-0.09709,7e-05,11.02444]
[1778115632770,37.36,81020.48,1.0,-0.09709,7e-05,11.02444]
[1778115633498,37.36,81020.48,1.0,-0.09709,7e-05,11.02427]
[1778115634789,37.36,81020.7,1.0,-0.09707,7e-05,11.02283]
[1778115634945,37.36,81020.7,1.0,-0.09707,7e-05,11.02283]
[1778115634959,37.36,81020.7,1.0,-0.09707,7e-05,11.02283]
[1778115635028,37.36,81020.7,1.0,-0.09707,7e-05,11.02283]
[1778115635092,37.36,81020.7,1.0,-0.09707,7e-05,11.02283]
[1778115638080,37.36,81025.79,1.0,-0.0967,7e-05,10.99265]
[1778115638533,37.36,81026.75,1.0,-0.09664,7e-05,10.98706]
[1778115643287,37.36,81030.15,1.0,-0.09639,7e-05,10.96694]
[1778115646360,37.36,81021.68,1.0,-0.09699,7e-05,11.01605]
[1778115646667,37.36,81021.68,1.0,-0.09699,7e-05,11.01605]
[1778115647114,37.36,81018.52,1.0,-0.09722,7e-05,11.03471]
[1778115647622,37.36,80998.25,1.0,-0.09868,7e-05,11.15323]
[1778115647835,37.36,80998.25,1.0,-0.09868,7e-05,11.15323]
[1778115647880,37.36,80998.25,1.0,-0.09868,7e-05,11.15323]
[1778115648405,37.36,80998.25,1.0,-0.09868,7e-05,11.15323]
[1778115648448,37.36,80998.25,1.0,-0.09868,7e-05,11.15323]
[1778115649417,37.36,80998.66,1.0,-0.09866,7e-05,11.15183]
[1778115650348,37.36,80997.01,1.0,-0.09879,7e-05,11.16184]
[1778115650850,37.37,81005.15,1.0,-0.0982,7e-05,11.11459]
[1778115654675,37.37,81016.21,1.0,-0.09742,7e-05,11.05102]
[1778115655928,37.37,81014.21,1.0,-0.09757,7e-05,11.06303]
[1778115656651,37.37,81014.21,1.0,-0.09757,7e-05,11.06303]
[1778115656695,37.37,81001.95,1.0,-0.09845,7e-05,11.1348]
[1778115661346,37.37,80995.81,1.0,-0.09891,7e-05,11.17159]
[1778115661718,37.37,80996.01,1.0,-0.0989,7e-05,11.17071]
[1778115662741,37.37,80987.77,1.0,-0.0995,7e-05,11.21926]
[1778115662798,37.37,80987.77,1.0,-0.0995,7e-05,11.21926]
[1778115663149,37.37,80987.77,1.0,-0.0995,7e-05,11.21926]
[1778115663715,37.37,80987.77,1.0,-0.0995,7e-05,11.21926]
[1778115666894,37.37,80996.96,1.0,-0.09884,7e-05,11.16642]
[1778115669788,37.37,80987.91,1.0,-0.09951,7e-05,11.2202]
[1778115671236,37.37,80991.24,1.0,-0.09927,7e-05,11.20088]
[1778115671775,37.38,80996.04,1.0,-0.09893,7e-05,11.173]
[1778115677273,37.38,80989.57,1.0,-0.09941,7e-05,11.21186]
[1778115680892,37.38,80990.48,1.0,-0.09935,7e-05,11.2073]
[1778115681191,37.38,80990.48,1.0,-0.09935,7e-05,11.2073]
[1778115681508,37.38,80990.48,1.0,-0.09935,7e-05,11.2073]
[1778115681610,37.38,80984.98,1.0,-0.09975,7e-05,11.23979]
[1778115682732,37.38,80984.98,1.0,-0.09975,7e-05,11.23979]
[1778115682765,37.38,80971.28,1.0,-0.10076,7e-05,11.32056]
[1778115683004,37.38,80971.28,1.0,-0.10076,7e-05,11.32056]
[1778115683011,37.38,80971.28,1.0,-0.10076,7e-05,11.32056]
[1778115683279,37.38,80971.28,1.0,-0.10076,7e-05,11.32056]
[1778115683358,37.38,80971.28,1.0,-0.10076,7e-05,11.32056]
[1778115683547,37.38,80972.13,1.0,-0.1007,7e-05,11.31558]
[1778115684084,37.38,80972.13,1.0,-0.1007,7e-05,11.31558]
[1778115684098,37.38,80972.13,1.0,-0.1007,7e-05,11.31558]
[1778115684739,37.38,80972.13,1.0,-0.1007,7e-05,11.31558]
[1778115684979,37.38,80990.92,1.0,-0.09932,7e-05,11.20519]
[1778115686030,37.38,80990.92,1.0,-0.09932,7e-05,11.20519]
[1778115686110,37.38,80990.92,1.0,-0.09932,7e-05,11.20519]
[1778115686303,37.38,81000.14,1.0,-0.09866,7e-05,11.15135]
[1778115686924,37.38,81000.14,1.0,-0.09866,7e-05,11.15135]
[1778115686973,37.38,81000.14,1.0,-0.09866,7e-05,11.15135]
[1778115687450,37.38,81000.14,1.0,-0.09866,7e-05,11.15135]
[1778115687498,37.38,81011.45,1.0,-0.09784,7e-05,11.08515]
[1778115688315,37.38,81011.45,1.0,-0.09784,7e-05,11.08515]
[1778115688316,37.38,81006.25,1.0,-0.09821,7e-05,11.11559]
[1778115693305,37.38,80990.58,1.0,-0.09932,7e-05,11.20295]
[1778115698241,37.38,81004.5,1.0,-0.09833,7e-05,11.12291]
[1778115698822,37.38,81004.5,1.0,-0.09833,7e-05,11.12291]
[1778115699653,37.38,81006.03,1.0,-0.09822,7e-05,11.11431]
[1778115699882,37.38,81006.03,1.0,-0.09822,7e-05,11.11431]
[1778115700057,37.38,81006.03,1.0,-0.09822,7e-05,11.11431]
[1778115700155,37.38,81006.03,1.0,-0.09822,7e-05,11.11431]
[1778115700472,37.38,81006.03,1.0,-0.09822,7e-05,11.11431]
[1778115701979,37.38,81014.63,1.0,-0.0976,7e-05,11.06445]
[1778115702723,37.39,81031.88,1.0,-0.09637,7e-05,10.96405]
[1778115703566,37.39,81031.88,1.0,-0.09637,7e-05,10.96405]
[1778115703618,37.39,81048.74,1.0,-0.09518,7e-05,10.86607]
[1778115705311,37.39,81050.38,1.0,-0.09506,7e-05,10.85662]
[1778115705317,37.39,81050.38,1.0,-0.09506,7e-05,10.85662]
[1778115705410,37.39,81051.0,1.0,-0.09502,7e-05,10.85309]
[1778115706148,37.39,81051.0,1.0,-0.09502,7e-05,10.85309]
[1778115706179,37.39,81050.49,1.0,-0.09506,7e-05,10.85612]
[1778115708494,37.39,81051.08,1.0,-0.09501,7e-05,10.85277]
[1778115710173,37.39,81055.82,1.0,-0.09468,7e-05,10.82549]
[1778115711350,37.39,81060.8,1.0,-0.09434,7e-05,10.79682]
[1778115713386,37.39,81072.99,1.0,-0.09349,7e-05,10.72688]
[1778115713699,37.39,81072.99,1.0,-0.09349,7e-05,10.72688]
[1778115713784,37.39,81076.74,1.0,-0.09323,7e-05,10.70557]
[1778115719126,37.39,81083.82,1.0,-0.09275,7e-05,10.66537]
[1778115724505,37.39,81081.79,1.0,-0.09289,7e-05,10.6772]
[1778115726345,37.39,81084.99,1.0,-0.09267,7e-05,10.65891]
[1778115726363,37.39,81084.99,1.0,-0.09267,7e-05,10.65891]
[1778115726766,37.39,81084.99,1.0,-0.09267,7e-05,10.65891]
[1778115726567,37.39,81073.27,1.0,-0.09348,7e-05,10.72642]
[1778115727225,37.39,81073.27,1.0,-0.09348,7e-05,10.72642]
[1778115727264,37.39,81073.27,1.0,-0.09348,7e-05,10.72642]
[1778115729060,37.39,81064.84,1.0,-0.09408,7e-05,10.77562]
[1778115729088,37.39,81064.84,1.0,-0.09408,7e-05,10.77562]
[1778115729098,37.39,81064.84,1.0,-0.09408,7e-05,10.77562]
[1778115729123,37.39,81064.84,1.0,-0.09408,7e-05,10.77562]
[1778115729914,37.39,81063.83,1.0,-0.09415,7e-05,10.78168]
[1778115730136,37.39,81063.83,1.0,-0.09415,7e-05,10.78168]
[1778115731409,37.39,81064.91,1.0,-0.09408,7e-05,10.77569]
[1778115737228,37.39,81058.0,1.0,-0.09458,7e-05,10.81687]
[1778115740010,37.4,81056.85,1.0,-0.09466,7e-05,10.82404]
[1778115742734,37.4,81063.84,1.0,-0.09418,7e-05,10.78404]
[1778115743583,37.4,81043.51,1.0,-0.09561,7e-05,10.90214]
[1778115748869,37.4,81042.61,1.0,-0.09568,7e-05,10.90745]
[1778115751351,37.4,81053.02,1.0,-0.09491,7e-05,10.84293]
[1778115755228,37.4,81055.4,1.0,-0.09475,7e-05,10.82959]
[1778115756194,37.4,81057.65,1.0,-0.0946,7e-05,10.81676]
[1778115756391,37.4,81058.42,1.0,-0.09454,7e-05,10.81249]
[1778115761421,37.4,81067.74,1.0,-0.09389,7e-05,10.75868]
[1778115764300,37.4,81067.55,1.0,-0.0939,7e-05,10.75963]
[1778115766311,37.4,81068.82,1.0,-0.09381,7e-05,10.75218]
[1778115771491,37.4,81060.28,1.0,-0.09441,7e-05,10.80178]
[1778115776529,37.4,81061.02,1.0,-0.09438,7e-05,10.79867]
[1778115778455,37.4,81052.08,1.0,-0.09501,7e-05,10.8506]
[1778115778805,37.4,81052.08,1.0,-0.09501,7e-05,10.8506]
[1778115778806,37.4,81049.3,1.0,-0.09521,7e-05,10.86692]
[1778115780691,37.4,81049.3,1.0,-0.09521,7e-05,10.86706]
[1778115782521,37.4,81048.13,1.0,-0.09529,7e-05,10.87407]
[1778115783675,37.4,81051.73,1.0,-0.09504,7e-05,10.85333]
[1778115784520,37.4,81054.05,1.0,-0.09488,7e-05,10.84001]
[1778115784602,37.4,81054.04,1.0,-0.09488,7e-05,10.8402]
[1778115789621,37.41,81055.18,1.0,-0.09481,7e-05,10.83439]
[1778115794667,37.41,81050.65,1.0,-0.09513,7e-05,10.86051]
[1778115799694,37.4,81049.71,1.0,-0.09518,7e-05,10.86497]
[1778115804729,37.4,81050.59,1.0,-0.09511,7e-05,10.85883]
[1778115809764,37.4,81051.05,1.0,-0.09506,7e-05,10.85521]
[1778115813896,37.4,81062.15,1.0,-0.09424,7e-05,10.7859]
[1778115819327,37.4,81053.62,1.0,-0.09484,7e-05,10.83477]
[1778115824899,37.4,81051.59,1.0,-0.09497,7e-05,10.84574]
[1778115825878,37.4,81035.02,1.0,-0.09614,7e-05,10.94187]
[1778115829054,37.4,81027.77,1.0,-0.09666,7e-05,10.98402]
[1778115829843,37.4,81027.77,1.0,-0.09666,7e-05,10.98402]
[1778115829906,37.4,81027.9,1.0,-0.09665,7e-05,10.98323]
[1778115834943,37.39,81026.08,1.0,-0.09678,7e-05,10.99362]
[1778115837598,37.39,81025.54,1.0,-0.09681,7e-05,10.99671]
[1778115838457,37.39,81027.1,1.0,-0.0967,7e-05,10.98751]
[1778115838949,37.39,81027.1,1.0,-0.0967,7e-05,10.98751]
[1778115838955,37.39,81027.1,1.0,-0.0967,7e-05,10.98751]
[1778115838512,37.39,81015.42,1.0,-0.09754,7e-05,11.05551]
[1778115839489,37.39,81015.42,1.0,-0.09754,7e-05,11.05551]
[1778115843196,37.39,81027.92,1.0,-0.09663,7e-05,10.98199]
[1778115843698,37.39,81035.07,1.0,-0.09612,7e-05,10.94035]
[1778115844237,37.39,81035.07,1.0,-0.09612,7e-05,10.94035]
[1778115844248,37.39,81035.45,1.0,-0.0961,7e-05,10.93814]
[1778115845228,37.39,81035.45,1.0,-0.0961,7e-05,10.93814]
[1778115850588,37.39,81023.2,1.0,-0.09697,7e-05,11.00917]
[1778115852404,37.39,81019.96,1.0,-0.0972,7e-05,11.02774]
[1778115852830,37.39,81019.96,1.0,-0.0972,7e-05,11.02774]
[1778115854369,37.39,81023.04,1.0,-0.09697,7e-05,11.00944]
[1778115854870,37.39,81023.04,1.0,-0.09697,7e-05,11.00944]
[1778115854909,37.39,81017.66,1.0,-0.09735,7e-05,11.04066]
[1778115860129,37.39,81011.07,1.0,-0.09781,7e-05,11.07787]
[1778115863423,37.39,81009.8,1.0,-0.0979,7e-05,11.08476]
[1778115868862,37.38,81005.48,1.0,-0.09819,7e-05,11.10824]
[1778115871513,37.38,80995.99,1.0,-0.09887,7e-05,11.16347]
[1778115871664,37.38,80995.99,1.0,-0.09887,7e-05,11.16347]
[1778115871727,37.38,80991.65,1.0,-0.09915,7e-05,11.18399]
[1778115872364,37.38,80991.65,1.0,-0.09915,7e-05,11.18399]
[1778115872871,37.38,80991.65,1.0,-0.09915,7e-05,11.18399]
[1778115873398,37.38,80991.45,1.0,-0.09916,7e-05,11.18472]
[1778115877934,37.38,80993.81,1.0,-0.09898,7e-05,11.17033]
[1778115878150,37.38,80991.62,1.0,-0.09913,7e-05,11.18275]
[1778115878310,37.38,80991.62,1.0,-0.09913,7e-05,11.18275]
[1778115878564,37.38,80991.62,1.0,-0.09913,7e-05,11.18275]
[1778115878689,37.38,80991.62,1.0,-0.09913,7e-05,11.18275]
[1778115878736,37.38,80991.62,1.0,-0.09913,7e-05,11.18275]
[1778115879168,37.38,80987.34,1.0,-0.09944,7e-05,11.20744]
[1778115879306,37.38,80987.34,1.0,-0.09944,7e-05,11.20744]
[1778115879616,37.38,80987.34,1.0,-0.09944,7e-05,11.20744]
[1778115879687,37.38,80992.49,1.0,-0.09906,7e-05,11.17723]
[1778115880919,37.38,80992.49,1.0,-0.09906,7e-05,11.17723]
[1778115880942,37.38,80992.49,1.0,-0.09906,7e-05,11.17723]
[1778115880941,37.38,80990.71,1.0,-0.09919,7e-05,11.18766]
[1778115881055,37.38,80990.71,1.0,-0.09919,7e-05,11.18766]
[1778115881988,37.38,80990.71,1.0,-0.09919,7e-05,11.18766]
[1778115883801,37.38,80979.46,1.0,-0.10001,7e-05,11.25325]
[1778115884331,37.38,80979.46,1.0,-0.10001,7e-05,11.25325]
[1778115885370,37.38,80976.86,1.0,-0.1002,7e-05,11.26871]
[1778115885409,37.38,80976.86,1.0,-0.1002,7e-05,11.26871]
[1778115886754,37.38,80977.64,1.0,-0.10015,7e-05,11.26427]
[1778115887885,37.38,80984.54,1.0,-0.09964,7e-05,11.22384]
[1778115888109,37.38,80987.44,1.0,-0.09943,7e-05,11.20661]
[1778115889204,37.38,80987.43,1.0,-0.09943,7e-05,11.20653]
[1778115889897,37.38,80987.43,1.0,-0.09943,7e-05,11.20653]
[1778115889939,37.38,80988.66,1.0,-0.09934,7e-05,11.19919]
[1778115895377,37.37,80999.01,1.0,-0.09857,7e-05,11.13741]
[1778115895791,37.37,80999.01,1.0,-0.09857,7e-05,11.13741]
[1778115898246,37.37,81004.82,1.0,-0.09814,7e-05,11.10227]
[1778115900678,37.37,81010.49,1.0,-0.09772,7e-05,11.0685]
[1778115900729,37.37,81010.49,1.0,-0.09772,7e-05,11.0685]
[1778115900996,37.37,81005.22,1.0,-0.0981,7e-05,11.09903]
[1778115902708,37.37,80995.15,1.0,-0.09882,7e-05,11.15775]
[1778115903698,37.37,80989.74,1.0,-0.09922,7e-05,11.18947]
[1778115903702,37.37,80989.74,1.0,-0.09922,7e-05,11.18947]
[1778115903879,37.37,80989.74,1.0,-0.09922,7e-05,11.18947]
[1778115904439,37.37,80987.21,1.0,-0.09941,7e-05,11.20462]
[1778115904946,37.37,80987.21,1.0,-0.09941,7e-05,11.20462]
[1778115905528,37.37,80992.3,1.0,-0.09904,7e-05,11.175]
[1778115905902,37.37,80992.3,1.0,-0.09904,7e-05,11.175]
[1778115906041,37.37,80996.11,1.0,-0.09876,7e-05,11.15257]
[1778115907849,37.37,80994.05,1.0,-0.0989,7e-05,11.16422]
[1778115908020,37.37,80995.09,1.0,-0.09882,7e-05,11.15773]
[1778115910576,37.37,80999.89,1.0,-0.09847,7e-05,11.12882]
[1778115910783,37.37,81000.11,1.0,-0.09845,7e-05,11.12718]
[1778115912710,37.37,81000.11,1.0,-0.09844,7e-05,11.12682]
[1778115913166,37.37,80992.16,1.0,-0.09902,7e-05,11.17342]
[1778115915142,37.37,80990.21,1.0,-0.09916,7e-05,11.18443]
[1778115915859,37.37,80990.21,1.0,-0.09916,7e-05,11.18443]
[1778115916214,37.36,80991.0,1.0,-0.09909,7e-05,11.17937]
[1778115919075,37.36,80989.64,1.0,-0.09919,7e-05,11.18715]
[1778115920804,37.36,80989.69,1.0,-0.09918,7e-05,11.18642]
[1778115925800,37.36,80990.89,1.0,-0.09907,7e-05,11.17729]
[1778115926088,37.36,80991.16,1.0,-0.09904,7e-05,11.17528]
[1778115927204,37.36,80991.16,1.0,-0.09904,7e-05,11.17486]
[1778115927281,37.36,80991.16,1.0,-0.09904,7e-05,11.17486]
[1778115927286,37.36,80991.16,1.0,-0.09904,7e-05,11.17486]
[1778115927610,37.36,80993.39,1.0,-0.09887,7e-05,11.16137]
[1778115928176,37.36,80993.39,1.0,-0.09887,7e-05,11.16137]
[1778115928734,37.36,80993.39,1.0,-0.09887,7e-05,11.16137]
[1778115930197,37.35,81004.43,1.0,-0.09806,7e-05,11.09597]
[1778115932882,37.35,81009.59,1.0,-0.09765,7e-05,11.06079]
[1778115933003,37.35,81009.59,1.0,-0.09765,7e-05,11.06079]
[1778115934230,37.35,81007.71,1.0,-0.09778,7e-05,11.07126]
[1778115934235,37.35,81007.71,1.0,-0.09778,7e-05,11.07126]
[1778115934659,37.35,81004.65,1.0,-0.098,7e-05,11.08888]
[1778115936267,37.35,81002.44,1.0,-0.09815,7e-05,11.10151]
[1778115938287,37.35,81004.61,1.0,-0.09799,7e-05,11.0882]
[1778115942119,37.35,81001.6,1.0,-0.09819,7e-05,11.10453]
[1778115944154,37.35,81002.29,1.0,-0.09813,7e-05,11.09983]
[1778115944361,37.35,81002.29,1.0,-0.09813,7e-05,11.09983]
[1778115944729,37.35,81001.98,1.0,-0.09815,7e-05,11.10131]
[1778115949764,37.34,80992.49,1.0,-0.09882,7e-05,11.15505]
[1778115954799,37.34,80990.95,1.0,-0.09891,7e-05,11.16235]
[1778115958534,37.34,80990.58,1.0,-0.09892,7e-05,11.16324]
[1778115958827,37.33,80990.58,1.0,-0.09891,7e-05,11.16281]
[1778115963862,37.33,80987.89,1.0,-0.0991,7e-05,11.17771]
[1778115968901,37.33,80981.08,1.0,-0.09959,7e-05,11.21702]
[1778115973631,37.33,80980.05,1.0,-0.09964,7e-05,11.22143]
[1778115973712,37.33,80980.05,1.0,-0.09964,7e-05,11.22143]
[1778115974121,37.33,80943.1,1.0,-0.10237,7e-05,11.43935]
[1778115974566,37.33,80943.1,1.0,-0.10237,7e-05,11.43935]
[1778115974834,37.33,80943.1,1.0,-0.10237,7e-05,11.43935]
[1778115975040,37.33,80938.9,1.0,-0.10268,7e-05,11.46427]
[1778115975535,37.33,80938.9,1.0,-0.10268,7e-05,11.46427]
[1778115976076,37.33,80938.9,1.0,-0.10268,7e-05,11.46427]
[1778115979287,37.33,80935.74,1.0,-0.10293,7e-05,11.48334]
[1778115984515,37.33,80928.57,1.0,-0.10345,8e-05,11.52512]
[1778115990080,37.32,80936.62,1.0,-0.10283,7e-05,11.47589]
[1778115993700,37.32,80929.63,1.0,-0.10331,8e-05,11.51224]
[1778115995830,37.32,80939.47,1.0,-0.10257,7e-05,11.45339]
[1778115995874,37.32,80939.47,1.0,-0.10257,7e-05,11.45339]
[1778115996125,37.32,80939.47,1.0,-0.10257,7e-05,11.45339]
[1778115998142,37.32,80919.91,1.0,-0.10404,8e-05,11.56932]
[1778116002842,37.32,80912.24,1.0,-0.10462,8e-05,11.61467]
[1778116003220,37.32,80910.44,1.0,-0.10475,8e-05,11.62528]
[1778116003254,37.32,80910.44,1.0,-0.10475,8e-05,11.62528]
[1778116004182,37.32,80909.4,1.0,-0.10483,8e-05,11.63135]
[1778116005087,37.32,80909.4,1.0,-0.10483,8e-05,11.63135]
[1778116007331,37.32,80897.86,1.0,-0.10571,8e-05,11.70005]
[1778116008226,37.32,80898.23,1.0,-0.10568,8e-05,11.69797]
[1778116008882,37.32,80898.23,1.0,-0.10568,8e-05,11.69797]
[1778116010865,37.32,80900.78,1.0,-0.10549,8e-05,11.68288]
[1778116011121,37.32,80900.78,1.0,-0.10549,8e-05,11.68288]
[1778116011131,37.32,80900.16,1.0,-0.10554,8e-05,11.6869]
[1778116012996,37.32,80901.34,1.0,-0.10545,8e-05,11.68002]
[1778116013051,37.32,80901.34,1.0,-0.10545,8e-05,11.68002]
[1778116013131,37.32,80900.81,1.0,-0.10549,8e-05,11.68335]
[1778116014005,37.32,80900.81,1.0,-0.10549,8e-05,11.68335]
[1778116014064,37.32,80900.81,1.0,-0.10549,8e-05,11.68335]
[1778116014087,37.32,80900.81,1.0,-0.10549,8e-05,11.68335]
[1778116014122,37.32,80900.81,1.0,-0.10549,8e-05,11.68335]
[1778116016550,37.32,80897.0,1.0,-0.10579,8e-05,11.70643]
[1778116016569,37.32,80897.0,1.0,-0.10579,8e-05,11.70643]
[1778116016584,37.32,80897.0,1.0,-0.10579,8e-05,11.70643]
[1778116016822,37.32,80897.75,1.0,-0.10573,8e-05,11.70227]
[1778116020154,37.32,80895.82,1.0,-0.10588,8e-05,11.71396]
[1778116020205,37.32,80895.82,1.0,-0.10588,8e-05,11.71396]
[1778116020984,37.32,80876.83,1.0,-0.10735,8e-05,11.82798]
[1778116022503,37.32,80876.83,1.0,-0.10735,8e-05,11.82798]
[1778116022601,37.32,80866.8,1.0,-0.10813,8e-05,11.88814]
[1778116027672,37.32,80862.42,1.0,-0.10846,8e-05,11.91423]
[1778116027728,37.32,80862.42,1.0,-0.10846,8e-05,11.91423]
[1778116027765,37.32,80863.24,1.0,-0.1084,8e-05,11.90911]
[1778116030320,37.32,80864.68,1.0,-0.10828,8e-05,11.90036]
[1778116030718,37.32,80864.68,1.0,-0.10828,8e-05,11.90036]
[1778116031147,37.32,80864.68,1.0,-0.10828,8e-05,11.90036]
[1778116031162,37.32,80867.96,1.0,-0.10803,8e-05,11.88048]
[1778116031614,37.32,80867.96,1.0,-0.10803,8e-05,11.88048]
[1778116031851,37.32,80867.96,1.0,-0.10803,8e-05,11.88048]
[1778116032143,37.32,80852.72,1.0,-0.10922,8e-05,11.97226]
[1778116032642,37.32,80852.72,1.0,-0.10922,8e-05,11.97226]
[1778116032933,37.32,80852.72,1.0,-0.10922,8e-05,11.97226]
[1778116032982,37.32,80848.91,1.0,-0.10952,8e-05,11.99527]
[1778116034977,37.32,80847.84,1.0,-0.1096,8e-05,12.00171]
[1778116035015,37.32,80870.44,1.0,-0.10783,8e-05,11.8652]
[1778116035258,37.32,80870.44,1.0,-0.10783,8e-05,11.8652]
[1778116035635,37.32,80870.44,1.0,-0.10783,8e-05,11.8652]
[1778116035812,37.32,80891.35,1.0,-0.10622,8e-05,11.73991]
[1778116036353,37.32,80891.35,1.0,-0.10622,8e-05,11.73991]
[1778116037340,37.32,80897.93,1.0,-0.1057,8e-05,11.69993]
[1778116037874,37.32,80897.93,1.0,-0.1057,8e-05,11.69993]
[1778116038225,37.32,80897.93,1.0,-0.1057,8e-05,11.69993]
[1778116038235,37.32,80900.45,1.0,-0.10551,8e-05,11.6847]
[1778116039456,37.32,80898.02,1.0,-0.1057,8e-05,11.69941]
[1778116040202,37.32,80898.02,1.0,-0.1057,8e-05,11.69941]
[1778116040210,37.32,80898.02,1.0,-0.1057,8e-05,11.69941]
[1778116040218,37.32,80896.94,1.0,-0.10578,8e-05,11.70604]
[1778116043752,37.32,80910.54,1.0,-0.10474,8e-05,11.62455]
[1778116045205,37.32,80910.54,1.0,-0.10474,8e-05,11.62455]
[1778116045495,37.32,80917.02,1.0,-0.10425,8e-05,11.58597]
[1778116047235,37.32,80917.02,1.0,-0.10425,8e-05,11.58597]
[1778116047657,37.32,80919.54,1.0,-0.10406,8e-05,11.57069]
[1778116048778,37.32,80921.73,1.0,-0.10388,8e-05,11.55717]
[1778116049173,37.32,80920.03,1.0,-0.10401,8e-05,11.56728]
[1778116050640,37.32,80920.03,1.0,-0.10401,8e-05,11.56728]
[1778116051065,37.32,80930.54,1.0,-0.10319,8e-05,11.50028]
[1778116051359,37.32,80930.54,1.0,-0.10319,8e-05,11.50028]
[1778116051445,37.32,80930.54,1.0,-0.10319,8e-05,11.50028]
[1778116052153,37.32,80930.54,1.0,-0.10319,8e-05,11.50028]
[1778116052196,37.32,80945.27,1.0,-0.10208,7e-05,11.41294]
[1778116052726,37.32,80945.27,1.0,-0.10208,7e-05,11.41294]
[1778116052796,37.32,80945.27,1.0,-0.10208,7e-05,11.41294]
[1778116054125,37.32,80952.25,1.0,-0.10156,7e-05,11.37145]
[1778116054837,37.32,80962.66,1.0,-0.10079,7e-05,11.30992]
[1778116056876,37.32,80963.01,1.0,-0.10077,7e-05,11.30787]
[1778116058339,37.32,80969.62,1.0,-0.10028,7e-05,11.26921]
[1778116058962,37.32,80969.62,1.0,-0.10028,7e-05,11.26921]
[1778116058970,37.32,80969.62,1.0,-0.10028,7e-05,11.26921]
[1778116058998,37.32,80974.85,1.0,-0.0999,7e-05,11.23843]
[1778116065124,37.32,80968.04,1.0,-0.10041,7e-05,11.27969]
[1778116069681,37.32,80979.32,1.0,-0.09959,7e-05,11.21378]
[1778116071825,37.32,80980.61,1.0,-0.0995,7e-05,11.2064]
[1778116071833,37.32,80980.61,1.0,-0.0995,7e-05,11.2064]
[1778116071954,37.32,80980.61,1.0,-0.0995,7e-05,11.2064]
[1778116072195,37.32,80980.61,1.0,-0.0995,7e-05,11.2064]
[1778116072245,37.32,80988.51,1.0,-0.09892,7e-05,11.15989]
[1778116073221,37.32,80988.51,1.0,-0.09892,7e-05,11.15989]
[1778116073492,37.32,80989.22,1.0,-0.09887,7e-05,11.15572]
[1778116074018,37.32,80989.22,1.0,-0.09887,7e-05,11.15572]
[1778116074025,37.32,80989.22,1.0,-0.09887,7e-05,11.15572]
[1778116074123,37.32,80989.22,1.0,-0.09887,7e-05,11.15572]
[1778116074160,37.32,80989.22,1.0,-0.09887,7e-05,11.15572]
[1778116074261,37.32,81007.24,1.0,-0.09757,7e-05,11.05032]
[1778116076732,37.32,81022.12,1.0,-0.0965,7e-05,10.96312]
[1778116081771,37.32,81030.64,1.0,-0.09589,7e-05,10.91375]
[1778116086808,37.32,81024.39,1.0,-0.09634,7e-05,10.95012]
[1778116091845,37.32,81025.45,1.0,-0.09626,7e-05,10.94374]
[1778116095064,37.32,81009.33,1.0,-0.09741,7e-05,11.03759]
[1778116096124,37.32,81009.33,1.0,-0.09741,7e-05,11.03759]
[1778116101913,37.32,81015.41,1.0,-0.09699,7e-05,11.00338]
[1778116102918,37.32,81015.41,1.0,-0.09699,7e-05,11.00338]
[1778116102937,37.32,81015.41,1.0,-0.09699,7e-05,11.00338]
[1778116103294,37.32,81012.64,1.0,-0.09719,7e-05,11.01978]
[1778116104114,37.32,81012.64,1.0,-0.09719,7e-05,11.01978]
[1778116104155,37.32,81012.64,1.0,-0.09719,7e-05,11.01978]
[1778116104294,37.32,80999.89,1.0,-0.09811,7e-05,11.09455]
[1778116105214,37.32,81011.41,1.0,-0.09728,7e-05,11.02728]
[1778116108250,37.32,81013.02,1.0,-0.09717,7e-05,11.0179]
[1778116108311,37.32,81015.1,1.0,-0.09702,7e-05,11.00597]
[1778116113997,37.33,81011.67,1.0,-0.09724,7e-05,11.02174]
[1778116119268,37.33,81018.44,1.0,-0.09676,7e-05,10.98267]
[1778116125074,37.33,81024.86,1.0,-0.09629,7e-05,10.94492]
[1778116130110,37.32,81027.6,1.0,-0.09609,7e-05,10.92861]
[1778116130737,37.32,81027.6,1.0,-0.09609,7e-05,10.92861]
[1778116136151,37.32,81019.87,1.0,-0.09664,7e-05,10.97308]
[1778116141187,37.32,81020.36,1.0,-0.0966,7e-05,10.96951]
[1778116142919,37.32,81019.36,1.0,-0.09667,7e-05,10.9752]
[1778116143115,37.32,81019.36,1.0,-0.09667,7e-05,10.9752]
[1778116143214,37.32,81015.53,1.0,-0.09694,7e-05,10.99739]
[1778116148236,37.32,81012.49,1.0,-0.09716,7e-05,11.01563]
[1778116153272,37.32,81011.41,1.0,-0.09725,7e-05,11.02237]
[1778116155448,37.32,81010.64,1.0,-0.0973,7e-05,11.02717]
[1778116161326,37.33,81010.31,1.0,-0.09734,7e-05,11.02998]
[1778116166365,37.33,81014.04,1.0,-0.09708,7e-05,11.00906]
[1778116169742,37.33,81014.43,1.0,-0.09705,7e-05,11.0062]
[1778116169789,37.33,81014.43,1.0,-0.09705,7e-05,11.0062]
[1778116169834,37.33,81014.43,1.0,-0.09705,7e-05,11.0062]
[1778116170548,37.33,81014.72,1.0,-0.09702,7e-05,11.00431]
[1778116170553,37.33,81014.72,1.0,-0.09702,7e-05,11.00431]
[1778116171089,37.33,81014.72,1.0,-0.09702,7e-05,11.00431]
[1778116171267,37.33,81014.72,1.0,-0.09702,7e-05,11.00431]
[1778116171383,37.33,81020.23,1.0,-0.09659,7e-05,10.96755]
[1778116171533,37.33,81020.23,1.0,-0.09659,7e-05,10.96755]
[1778116171630,37.33,81020.23,1.0,-0.09659,7e-05,10.96755]
[1778116173437,37.33,81046.47,1.0,-0.09473,7e-05,10.81496]
[1778116174619,37.33,81046.47,1.0,-0.09473,7e-05,10.81496]
[1778116174862,37.33,81038.27,1.0,-0.09531,7e-05,10.86257]
[1778116180452,37.32,81036.63,1.0,-0.09542,7e-05,10.87179]
[1778116180472,37.32,81036.63,1.0,-0.09542,7e-05,10.87179]
[1778116181053,37.32,81036.63,1.0,-0.09542,7e-05,10.87179]
[1778116181068,37.32,81036.63,1.0,-0.09542,7e-05,10.87179]
[1778116181143,37.32,81045.67,1.0,-0.09478,7e-05,10.81934]
[1778116185119,37.33,81049.89,1.0,-0.09449,7e-05,10.79498]
[1778116190532,37.32,81054.43,1.0,-0.09416,7e-05,10.76796]
[1778116196052,37.32,81050.84,1.0,-0.0944,7e-05,10.78757]
[1778116201609,37.32,81050.88,1.0,-0.09438,7e-05,10.78622]
[1778116204142,37.32,81050.12,1.0,-0.09443,7e-05,10.79042]
[1778116205339,37.32,81053.44,1.0,-0.09419,7e-05,10.77082]
[1778116205366,37.32,81054.95,1.0,-0.09409,7e-05,10.76191]
[1778116207366,37.32,81054.84,1.0,-0.09409,7e-05,10.76239]
[1778116207399,37.32,81054.5,1.0,-0.09411,7e-05,10.7642]
[1778116208856,37.32,81054.5,1.0,-0.09411,7e-05,10.7642]
[1778116208953,37.32,81054.5,1.0,-0.09411,7e-05,10.7642]
[1778116209279,37.32,81054.5,1.0,-0.09411,7e-05,10.7642]
[1778116209564,37.32,81056.07,1.0,-0.094,7e-05,10.75483]
[1778116209922,37.32,81069.0,1.0,-0.0931,7e-05,10.68015]
[1778116211423,37.32,81069.0,1.0,-0.0931,7e-05,10.68015]
[1778116211952,37.32,81069.0,1.0,-0.0931,7e-05,10.68002]
[1778116211994,37.32,81069.0,1.0,-0.0931,7e-05,10.68002]
[1778116212276,37.32,81069.0,1.0,-0.0931,7e-05,10.68002]
[1778116212314,37.32,81073.71,1.0,-0.09277,7e-05,10.65287]
[1778116213007,37.32,81073.71,1.0,-0.09277,7e-05,10.65287]
[1778116216280,37.32,81081.35,1.0,-0.09224,7e-05,10.60898]
[1778116216365,37.32,81081.35,1.0,-0.09224,7e-05,10.60898]
[1778116216384,37.32,81081.35,1.0,-0.09224,7e-05,10.60898]
[1778116216430,37.32,81081.35,1.0,-0.09224,7e-05,10.60898]
[1778116216473,37.32,81088.12,1.0,-0.09177,7e-05,10.56988]
[1778116217440,37.32,81088.12,1.0,-0.09177,7e-05,10.56988]
[1778116217504,37.32,81097.22,1.0,-0.09115,7e-05,10.51769]
[1778116217721,37.32,81097.22,1.0,-0.09114,7e-05,10.51748]
[1778116220012,37.31,81102.74,1.0,-0.09077,7e-05,10.48574]
[1778116220310,37.31,81109.45,1.0,-0.09031,7e-05,10.44727]
[1778116226150,37.32,81102.6,1.0,-0.0908,7e-05,10.48832]
[1778116231310,37.32,81096.05,1.0,-0.09126,7e-05,10.52691]
[1778116231377,37.32,81105.49,1.0,-0.09059,7e-05,10.46902]
[1778116231904,37.32,81105.49,1.0,-0.09059,7e-05,10.46902]
[1778116232606,37.32,81104.82,1.0,-0.09063,7e-05,10.47285]
[1778116232827,37.32,81104.82,1.0,-0.09063,7e-05,10.47317]
[1778116236003,37.32,81109.61,1.0,-0.09032,7e-05,10.44649]
[1778116236457,37.32,81109.61,1.0,-0.09032,7e-05,10.44649]
[1778116236454,37.33,81113.79,1.0,-0.09004,7e-05,10.42334]
[1778116237507,37.33,81116.18,1.0,-0.08988,7e-05,10.4101]
[1778116237862,37.33,81116.18,1.0,-0.08988,7e-05,10.4101]
[1778116242055,37.33,81109.97,1.0,-0.09032,7e-05,10.44667]
[1778116242091,37.33,81117.41,1.0,-0.08982,7e-05,10.40493]
[1778116244162,37.33,81117.41,1.0,-0.08982,7e-05,10.40493]
[1778116247060,37.33,81127.25,1.0,-0.08916,7e-05,10.34924]
[1778116249511,37.33,81141.24,1.0,-0.08822,7e-05,10.26936]
[1778116251749,37.33,81141.56,1.0,-0.0882,7e-05,10.26742]
[1778116251961,37.33,81139.18,1.0,-0.08835,7e-05,10.2808]
[1778116257278,37.32,81130.47,1.0,-0.08891,7e-05,10.328]
[1778116261718,37.32,81118.65,1.0,-0.08968,7e-05,10.39248]
[1778116264036,37.32,81110.95,1.0,-0.09018,7e-05,10.43516]
[1778116264097,37.32,81105.59,1.0,-0.09054,7e-05,10.46512]
[1778116265000,37.32,81105.59,1.0,-0.09054,7e-05,10.46512]
[1778116265005,37.32,81105.59,1.0,-0.09054,7e-05,10.46512]
[1778116265052,37.31,81105.59,1.0,-0.09053,7e-05,10.46445]
[1778116268373,37.31,81102.03,1.0,-0.09077,7e-05,10.48414]
[1778116268421,37.31,81101.05,1.0,-0.09083,7e-05,10.48968]
[1778116272115,37.31,81084.02,1.0,-0.09201,7e-05,10.58819]
[1778116276337,37.32,81070.29,1.0,-0.09297,7e-05,10.6678]
[1778116282010,37.32,81074.26,1.0,-0.0927,7e-05,10.6451]
[1778116287218,37.32,81070.95,1.0,-0.09293,7e-05,10.66487]
[1778116290655,37.32,81071.55,1.0,-0.0929,7e-05,10.66175]
[1778116290662,37.32,81071.55,1.0,-0.0929,7e-05,10.66175]
[1778116290666,37.32,81071.55,1.0,-0.0929,7e-05,10.66175]
[1778116291277,37.32,81076.81,1.0,-0.0925,7e-05,10.62719]
[1778116296282,37.31,81079.54,1.0,-0.09229,7e-05,10.60948]
[1778116301317,37.31,81084.18,1.0,-0.09194,7e-05,10.58035]
[1778116306353,37.31,81093.7,1.0,-0.09126,7e-05,10.524]
[1778116307923,37.3,81089.63,1.0,-0.09154,7e-05,10.5472]
[1778116308367,37.3,81082.18,1.0,-0.09205,7e-05,10.58982]
[1778116309330,37.3,81082.18,1.0,-0.09205,7e-05,10.58982]
[1778116309431,37.3,81078.18,1.0,-0.09233,7e-05,10.61298]
[1778116309980,37.3,81078.18,1.0,-0.09233,7e-05,10.61298]
[1778116310381,37.31,81078.18,1.0,-0.09233,7e-05,10.61312]
[1778116315416,37.31,81069.67,1.0,-0.09293,7e-05,10.66263]
[1778116320452,37.31,81071.55,1.0,-0.0928,7e-05,10.65231]
[1778116321212,37.31,81071.55,1.0,-0.0928,7e-05,10.65231]
[1778116321459,37.31,81063.05,1.0,-0.0934,7e-05,10.70145]
[1778116323505,37.31,81056.85,1.0,-0.09383,7e-05,10.73731]
[1778116325132,37.31,81055.96,1.0,-0.09389,7e-05,10.74238]
[1778116325486,37.31,81068.97,1.0,-0.09298,7e-05,10.66723]
[1778116325670,37.31,81068.97,1.0,-0.09298,7e-05,10.66723]
[1778116326303,37.31,81068.97,1.0,-0.09298,7e-05,10.66723]
[1778116326855,37.31,81074.89,1.0,-0.09257,7e-05,10.6332]
[1778116327503,37.31,81074.66,1.0,-0.09259,7e-05,10.63464]
[1778116327593,37.31,81074.66,1.0,-0.09259,7e-05,10.63464]
[1778116328514,37.31,81079.31,1.0,-0.09227,7e-05,10.60801]
[1778116328757,37.31,81079.31,1.0,-0.09227,7e-05,10.60801]
[1778116329475,37.31,81079.31,1.0,-0.09227,7e-05,10.60801]
[1778116334503,37.31,81071.28,1.0,-0.09284,7e-05,10.65509]
[1778116334556,37.31,81059.49,1.0,-0.09366,7e-05,10.72325]
[1778116335380,37.31,81059.49,1.0,-0.09366,7e-05,10.72325]
[1778116335560,37.31,81059.49,1.0,-0.09366,7e-05,10.72331]
[1778116337626,37.31,81061.17,1.0,-0.09354,7e-05,10.71365]
[1778116337634,37.31,81061.17,1.0,-0.09354,7e-05,10.71365]
[1778116337687,37.31,81061.17,1.0,-0.09354,7e-05,10.71365]
[1778116338328,37.31,81061.17,1.0,-0.09354,7e-05,10.71365]
[1778116338751,37.31,81062.51,1.0,-0.09345,7e-05,10.70595]
[1778116339416,37.31,81062.51,1.0,-0.09345,7e-05,10.70595]
[1778116339588,37.31,81066.79,1.0,-0.09315,7e-05,10.68129]
[1778116340400,37.31,81066.79,1.0,-0.09315,7e-05,10.68129]
[1778116340595,37.31,81067.06,1.0,-0.09313,7e-05,10.67981]
[1778116341194,37.31,81067.06,1.0,-0.09313,7e-05,10.67981]
[1778116341445,37.31,81067.06,1.0,-0.09313,7e-05,10.67981]
[1778116341511,37.31,81068.91,1.0,-0.09301,7e-05,10.66922]
[1778116347121,37.31,81067.48,1.0,-0.09312,7e-05,10.67818]
[1778116352151,37.31,81070.88,1.0,-0.09288,7e-05,10.65901]
[1778116354617,37.31,81066.99,1.0,-0.09312,7e-05,10.67727]
[1778116355100,37.31,81066.99,1.0,-0.09312,7e-05,10.67727]
[1778116355759,37.31,81073.61,1.0,-0.09267,7e-05,10.63927]
[1778116356207,37.31,81073.61,1.0,-0.09267,7e-05,10.63927]
[1778116359864,37.32,81078.46,1.0,-0.09234,7e-05,10.61204]
[1778116360307,37.32,81079.13,1.0,-0.09229,7e-05,10.60837]
[1778116362002,37.32,81079.13,1.0,-0.0923,7e-05,10.60856]
[1778116367197,37.32,81088.6,1.0,-0.09164,7e-05,10.55399]
[1778116372240,37.31,81099.98,1.0,-0.09085,7e-05,10.4875]
[1778116372310,37.31,81114.2,1.0,-0.08987,7e-05,10.40582]
[1778116372700,37.31,81114.2,1.0,-0.08987,7e-05,10.40582]
[1778116373824,37.31,81120.47,1.0,-0.08944,7e-05,10.36969]
[1778116373865,37.31,81124.29,1.0,-0.08918,7e-05,10.34763]
[1778116380158,37.31,81127.8,1.0,-0.08893,7e-05,10.3266]
[1778116381938,37.31,81118.02,1.0,-0.08959,7e-05,10.38186]
[1778116382025,37.31,81112.79,1.0,-0.08994,7e-05,10.41144]
[1778116387410,37.3,81110.5,1.0,-0.09008,7e-05,10.42302]
[1778116392961,37.3,81119.15,1.0,-0.08947,7e-05,10.37208]
[1778116397481,37.3,81107.09,1.0,-0.09028,7e-05,10.43986]
[1778116403205,37.3,81102.35,1.0,-0.09058,7e-05,10.46527]
[1778116408474,37.29,81091.01,1.0,-0.09134,7e-05,10.52828]
[1778116416603,37.29,81095.44,1.0,-0.09099,7e-05,10.49745]
[1778116421804,37.28,81101.61,1.0,-0.09054,7e-05,10.45998]
[1778116427724,37.28,81108.57,1.0,-0.09004,7e-05,10.41749]
[1778116430223,37.28,81114.88,1.0,-0.0896,7e-05,10.38034]
[1778116432795,37.28,81112.98,1.0,-0.08972,7e-05,10.39048]
[1778116439000,37.27,81108.79,1.0,-0.08997,7e-05,10.41197]
[1778116444322,37.27,81110.27,1.0,-0.08984,7e-05,10.40105]
[1778116449357,37.26,81119.79,1.0,-0.08918,7e-05,10.34492]
[1778116453440,37.26,81120.89,1.0,-0.08909,7e-05,10.33766]
[1778116453507,37.26,81121.92,1.0,-0.08902,7e-05,10.33146]
[1778116454870,37.26,81121.92,1.0,-0.08901,7e-05,10.33113]
[1778116455399,37.26,81128.57,1.0,-0.08856,7e-05,10.29296]
[1778116459264,37.26,81129.29,1.0,-0.08851,7e-05,10.28813]
[1778116459427,37.26,81132.01,1.0,-0.08832,7e-05,10.27244]
[1778116460238,37.26,81132.01,1.0,-0.08832,7e-05,10.27244]
[1778116460434,37.26,81131.48,1.0,-0.08835,7e-05,10.27524]
[1778116460941,37.26,81131.48,1.0,-0.08835,7e-05,10.27524]
[1778116461441,37.26,81129.14,1.0,-0.08851,7e-05,10.28834]
[1778116466259,37.25,81126.94,1.0,-0.08865,7e-05,10.29996]
[1778116466940,37.25,81131.57,1.0,-0.08833,7e-05,10.27343]
[1778116467486,37.25,81134.88,1.0,-0.08811,7e-05,10.25446]
[1778116472520,37.25,81136.39,1.0,-0.08797,7e-05,10.24098]
[1778116475036,37.25,81134.81,1.0,-0.08807,7e-05,10.24975]
[1778116475540,37.25,81135.19,1.0,-0.08805,7e-05,10.2475]
[1778116481580,37.25,81132.55,1.0,-0.08822,7e-05,10.26202]
[1778116483558,37.25,81131.53,1.0,-0.08829,7e-05,10.26773]
[1778116484214,37.25,81131.32,1.0,-0.0883,7e-05,10.26885]
[1778116485944,37.25,81131.62,1.0,-0.08828,7e-05,10.267]
[1778116486018,37.25,81131.62,1.0,-0.08828,7e-05,10.267]
[1778116486616,37.25,81131.07,1.0,-0.08831,7e-05,10.27007]
[1778116491652,37.25,81124.63,1.0,-0.08874,7e-05,10.3065]
[1778116496687,37.25,81133.63,1.0,-0.08814,7e-05,10.255]
[1778116501722,37.25,81131.61,1.0,-0.08827,7e-05,10.26654]
[1778116506757,37.25,81124.46,1.0,-0.08875,7e-05,10.30731]
[1778116511417,37.25,81121.98,1.0,-0.08892,7e-05,10.32134]
[1778116511515,37.25,81121.79,1.0,-0.08893,7e-05,10.32235]
[1778116511817,37.25,81121.79,1.0,-0.08893,7e-05,10.32235]
[1778116512088,37.25,81121.79,1.0,-0.08893,7e-05,10.32235]
[1778116513012,37.25,81113.35,1.0,-0.0895,7e-05,10.37044]
[1778116513066,37.25,81113.35,1.0,-0.0895,7e-05,10.37044]
[1778116513376,37.25,81113.22,1.0,-0.08951,7e-05,10.37107]
[1778116514095,37.25,81113.22,1.0,-0.08951,7e-05,10.37107]
[1778116514126,37.25,81113.22,1.0,-0.08951,7e-05,10.37107]
[1778116514460,37.25,81113.22,1.0,-0.08951,7e-05,10.37107]
[1778116514561,37.25,81124.46,1.0,-0.08875,7e-05,10.3069]
[1778116514825,37.25,81124.46,1.0,-0.08875,7e-05,10.3069]
[1778116515165,37.25,81124.46,1.0,-0.08875,7e-05,10.3069]
[1778116515176,37.25,81124.46,1.0,-0.08875,7e-05,10.3069]
[1778116515470,37.25,81124.46,1.0,-0.08875,7e-05,10.3069]
[1778116515520,37.25,81108.88,1.0,-0.0898,7e-05,10.39572]
[1778116515800,37.25,81108.88,1.0,-0.0898,7e-05,10.39572]
[1778116516426,37.25,81108.88,1.0,-0.0898,7e-05,10.39572]
[1778116516458,37.25,81107.17,1.0,-0.08992,7e-05,10.40566]
[1778116516995,37.25,81107.17,1.0,-0.08992,7e-05,10.40566]
[1778116517515,37.25,81107.17,1.0,-0.08992,7e-05,10.40566]
[1778116517550,37.25,81105.25,1.0,-0.09005,7e-05,10.41678]
[1778116522870,37.25,81113.72,1.0,-0.08946,7e-05,10.36717]
[1778116526129,37.25,81130.47,1.0,-0.08833,7e-05,10.2716]
[1778116532407,37.25,81132.11,1.0,-0.08822,7e-05,10.26239]
[1778116538476,37.25,81125.63,1.0,-0.08863,7e-05,10.29503]
[1778116544018,37.24,81133.58,1.0,-0.08809,7e-05,10.24926]
[1778116549052,37.24,81131.75,1.0,-0.08819,7e-05,10.258]
[1778116549900,37.24,81131.75,1.0,-0.08819,7e-05,10.258]
[1778116551901,37.24,81133.8,1.0,-0.08805,7e-05,10.24573]
[1778116557173,37.24,81138.11,1.0,-0.08774,7e-05,10.2198]
[1778116562883,37.24,81143.06,1.0,-0.08741,7e-05,10.19145]
[1778116568687,37.24,81131.79,1.0,-0.08817,7e-05,10.2561]
[1778116574090,37.24,81121.99,1.0,-0.08883,7e-05,10.31212]
[1778116574211,37.24,81121.99,1.0,-0.08883,7e-05,10.31212]
[1778116574255,37.24,81109.39,1.0,-0.08968,7e-05,10.38403]
[1778116575516,37.24,81109.39,1.0,-0.08968,7e-05,10.38403]
[1778116575579,37.24,81107.79,1.0,-0.08979,7e-05,10.39317]
[1778116577799,37.24,81108.03,1.0,-0.08977,7e-05,10.39168]
[1778116578469,37.24,81107.5,1.0,-0.08981,7e-05,10.39457]
[1778116578940,37.24,81106.8,1.0,-0.08985,7e-05,10.39843]
[1778116579773,37.24,81106.8,1.0,-0.08985,7e-05,10.39843]
[1778116579501,37.24,81104.12,1.0,-0.09003,7e-05,10.41361]
[1778116580269,37.24,81104.12,1.0,-0.09003,7e-05,10.41344]
[1778116582536,37.24,81086.56,1.0,-0.09124,7e-05,10.51438]
[1778116588375,37.24,81088.64,1.0,-0.09109,7e-05,10.50242]
[1778116593989,37.23,81097.46,1.0,-0.09044,7e-05,10.44604]
[1778116599403,37.23,81099.46,1.0,-0.09028,7e-05,10.43256]
[1778116604439,37.23,81102.74,1.0,-0.09004,7e-05,10.41203]
[1778116605846,37.23,81102.74,1.0,-0.09004,7e-05,10.41203]
[1778116611489,37.23,81095.66,1.0,-0.09051,7e-05,10.45177]
[1778116615553,37.22,81103.55,1.0,-0.08996,7e-05,10.40549]
[1778116615619,37.22,81104.65,1.0,-0.08988,7e-05,10.39886]
[1778116616929,37.22,81104.65,1.0,-0.08988,7e-05,10.39852]
[1778116617529,37.22,81104.85,1.0,-0.08986,7e-05,10.39703]
[1778116621073,37.22,81103.67,1.0,-0.08993,7e-05,10.40272]
[1778116621559,37.22,81105.6,1.0,-0.08979,7e-05,10.39132]
[1778116622484,37.22,81105.6,1.0,-0.08979,7e-05,10.39132]
[1778116622564,37.22,81111.62,1.0,-0.08938,7e-05,10.35658]
[1778116622938,37.22,81111.62,1.0,-0.08938,7e-05,10.35658]
[1778116623572,37.22,81110.77,1.0,-0.08943,7e-05,10.36114]
[1778116624093,37.22,81110.77,1.0,-0.08943,7e-05,10.36114]
[1778116624670,37.22,81110.77,1.0,-0.08943,7e-05,10.36114]
[1778116626567,37.22,81108.41,1.0,-0.08959,7e-05,10.37396]
[1778116626593,37.22,81108.77,1.0,-0.08956,7e-05,10.37156]
[1778116631628,37.21,81105.27,1.0,-0.08977,7e-05,10.3898]
[1778116631928,37.21,81105.27,1.0,-0.08977,7e-05,10.3898]
[1778116632635,37.21,81106.98,1.0,-0.08965,7e-05,10.37965]
[1778116637670,37.21,81118.23,1.0,-0.08887,7e-05,10.31363]
[1778116643712,37.2,81111.15,1.0,-0.08933,7e-05,10.3522]
[1778116647482,37.2,81110.86,1.0,-0.08934,7e-05,10.35283]
[1778116647934,37.2,81110.86,1.0,-0.08934,7e-05,10.35283]
[1778116647938,37.2,81102.97,1.0,-0.08987,7e-05,10.39758]
[1778116650763,37.2,81087.82,1.0,-0.09089,7e-05,10.48353]
[1778116650988,37.2,81087.82,1.0,-0.09089,7e-05,10.48353]
[1778116655754,37.2,81085.16,1.0,-0.09104,7e-05,10.49383]
[1778116656853,37.2,81066.04,1.0,-0.09235,7e-05,10.60362]
[1778116657070,37.2,81066.04,1.0,-0.09235,7e-05,10.60362]
[1778116662847,37.19,81065.47,1.0,-0.09237,7e-05,10.60531]
[1778116667882,37.19,81066.06,1.0,-0.09232,7e-05,10.60054]
[1778116672917,37.19,81067.39,1.0,-0.09221,7e-05,10.59177]
[1778116677953,37.19,81057.19,1.0,-0.09291,7e-05,10.64966]
[1778116680757,37.19,81054.4,1.0,-0.0931,7e-05,10.66531]
[1778116680953,37.19,81054.43,1.0,-0.0931,7e-05,10.66513]
[1778116681138,37.19,81054.43,1.0,-0.0931,7e-05,10.66513]
[1778116681803,37.18,81051.72,1.0,-0.09328,7e-05,10.68052]
[1778116682645,37.18,81032.53,1.0,-0.09463,7e-05,10.79158]
[1778116683967,37.18,81032.53,1.0,-0.09463,7e-05,10.79158]
[1778116683090,37.18,81021.2,1.0,-0.09543,7e-05,10.85746]
[1778116684048,37.18,81021.2,1.0,-0.09543,7e-05,10.85746]
[1778116684159,37.18,81021.2,1.0,-0.09543,7e-05,10.85746]
[1778116684212,37.18,81021.2,1.0,-0.09543,7e-05,10.85746]
[1778116684405,37.18,81021.2,1.0,-0.09543,7e-05,10.85746]
[1778116684481,37.18,81007.08,1.0,-0.09644,7e-05,10.93971]
[1778116685374,37.18,81007.08,1.0,-0.09644,7e-05,10.93971]
[1778116685410,37.18,81007.08,1.0,-0.09644,7e-05,10.93971]
[1778116685434,37.18,81007.08,1.0,-0.09644,7e-05,10.93971]
[1778116685501,37.18,80997.5,1.0,-0.09713,7e-05,10.99582]
[1778116686535,37.18,80997.5,1.0,-0.09713,7e-05,10.99582]
[1778116686796,37.18,80996.19,1.0,-0.09722,7e-05,11.00342]
[1778116688555,37.18,80996.5,1.0,-0.0972,7e-05,11.00152]
[1778116688614,37.18,81005.59,1.0,-0.09654,7e-05,10.94785]
[1778116689083,37.18,81005.59,1.0,-0.09654,7e-05,10.94785]
[1778116689452,37.18,81005.59,1.0,-0.09654,7e-05,10.94785]
[1778116689714,37.18,81015.29,1.0,-0.09584,7e-05,10.8908]
[1778116690158,37.18,81015.29,1.0,-0.09584,7e-05,10.8908]
[1778116690159,37.18,81013.96,1.0,-0.09593,7e-05,10.8983]
[1778116694800,37.18,81018.49,1.0,-0.0956,7e-05,10.87107]
[1778116694860,37.18,81018.52,1.0,-0.09559,7e-05,10.87065]
[1778116695416,37.18,81018.52,1.0,-0.09559,7e-05,10.87065]
[1778116695495,37.18,81018.52,1.0,-0.09559,7e-05,10.87065]
[1778116698723,37.18,81031.78,1.0,-0.09464,7e-05,10.79243]
[1778116699022,37.18,81031.78,1.0,-0.09464,7e-05,10.79243]
[1778116700007,37.18,81032.64,1.0,-0.09458,7e-05,10.78727]
[1778116700578,37.18,81029.12,1.0,-0.09483,7e-05,10.80761]
[1778116702099,37.18,81026.02,1.0,-0.09504,7e-05,10.82552]
[1778116702307,37.18,81027.4,1.0,-0.09494,7e-05,10.8173]
[1778116704647,37.17,81039.13,1.0,-0.09411,7e-05,10.74864]
[1778116705627,37.17,81039.13,1.0,-0.09411,7e-05,10.74864]
[1778116711185,37.17,81038.82,1.0,-0.09409,7e-05,10.74502]
[1778116716221,37.17,81038.78,1.0,-0.09408,7e-05,10.74439]
[1778116721256,37.17,81046.16,1.0,-0.09355,7e-05,10.7008]
[1778116726292,37.17,81048.94,1.0,-0.09335,7e-05,10.68409]
[1778116731326,37.17,81049.4,1.0,-0.09331,7e-05,10.68086]
[1778116736363,37.17,81052.25,1.0,-0.0931,7e-05,10.66387]
[1778116741396,37.16,81048.1,1.0,-0.09339,7e-05,10.68736]
[1778116746490,37.16,81045.47,1.0,-0.09357,7e-05,10.70209]
[1778116749975,37.16,81065.58,1.0,-0.09215,7e-05,10.58509]
[1778116753499,37.16,81067.08,1.0,-0.09205,7e-05,10.57642]
[1778116754527,37.16,81071.51,1.0,-0.09174,7e-05,10.55089]
[1778116755041,37.16,81071.51,1.0,-0.09174,7e-05,10.55089]
[1778116760045,37.16,81075.27,1.0,-0.09149,7e-05,10.52994]
[1778116764220,37.16,81064.6,1.0,-0.09224,7e-05,10.59191]
[1778116769594,37.17,81058.22,1.0,-0.09269,7e-05,10.62928]
[1778116774630,37.17,81057.31,1.0,-0.09272,7e-05,10.6303]
[1778116779691,37.17,81061.75,1.0,-0.09241,7e-05,10.60489]
[1778116785707,37.17,81060.94,1.0,-0.09248,7e-05,10.61023]
[1778116790743,37.17,81060.94,1.0,-0.09248,7e-05,10.61085]
[1778116791443,37.17,81060.94,1.0,-0.09248,7e-05,10.61085]
[1778116792149,37.17,81063.99,1.0,-0.09227,7e-05,10.59337]
[1778116792976,37.17,81072.05,1.0,-0.09172,7e-05,10.54703]
[1778116795735,37.17,81074.13,1.0,-0.09158,7e-05,10.53549]
[1778116795821,37.17,81074.13,1.0,-0.09158,7e-05,10.53549]
[1778116795884,37.17,81070.86,1.0,-0.09181,7e-05,10.55461]
[1778116796655,37.17,81070.86,1.0,-0.09181,7e-05,10.55461]
[1778116801820,37.17,81068.43,1.0,-0.09199,7e-05,10.57021]
[1778116807038,37.17,81067.84,1.0,-0.09203,7e-05,10.57314]
[1778116816926,37.17,81064.35,1.0,-0.09226,7e-05,10.59192]
[1778116818909,37.17,81064.09,1.0,-0.09227,7e-05,10.59331]
[1778116818928,37.17,81063.86,1.0,-0.09229,7e-05,10.59452]
[1778116820253,37.17,81063.86,1.0,-0.09229,7e-05,10.5944]
[1778116820934,37.17,81063.86,1.0,-0.09229,7e-05,10.5944]
[1778116820999,37.17,81066.25,1.0,-0.09212,7e-05,10.58049]
[1778116822228,37.17,81065.03,1.0,-0.0922,7e-05,10.58742]
[1778116822569,37.17,81065.03,1.0,-0.0922,7e-05,10.58742]
[1778116822972,37.17,81065.03,1.0,-0.0922,7e-05,10.58733]
[1778116823335,37.17,81065.03,1.0,-0.0922,7e-05,10.58733]
[1778116823975,37.17,81052.83,1.0,-0.09305,7e-05,10.65777]
[1778116829031,37.17,81046.3,1.0,-0.09351,7e-05,10.69567]
[1778116835054,37.17,81045.42,1.0,-0.09355,7e-05,10.69716]
[1778116840088,37.17,81053.62,1.0,-0.09298,7e-05,10.65011]
[1778116845124,37.17,81054.7,1.0,-0.09291,7e-05,10.64454]
[1778116850684,37.18,81050.91,1.0,-0.09318,7e-05,10.6672]
[1778116856201,37.18,81054.61,1.0,-0.09293,7e-05,10.64625]
[1778116861236,37.18,81062.83,1.0,-0.09236,7e-05,10.59935]
[1778116866243,37.18,81059.69,1.0,-0.09259,7e-05,10.61793]
[1778116873561,37.18,81050.61,1.0,-0.09323,7e-05,10.67124]
[1778116875663,37.18,81041.58,1.0,-0.09387,7e-05,10.72377]
[1778116876125,37.18,81041.58,1.0,-0.09387,7e-05,10.72377]
[1778116875702,37.18,81036.04,1.0,-0.09426,7e-05,10.75597]
[1778116876420,37.18,81035.94,1.0,-0.09427,7e-05,10.7565]
[1778116882889,37.18,81036.25,1.0,-0.09424,7e-05,10.75407]
[1778116883905,37.18,81036.38,1.0,-0.09423,7e-05,10.75317]
[1778116883939,37.18,81036.38,1.0,-0.09423,7e-05,10.75317]
[1778116883969,37.18,81034.33,1.0,-0.09437,7e-05,10.76494]
[1778116887608,37.18,81031.93,1.0,-0.09453,7e-05,10.77839]
[1778116887698,37.18,81038.85,1.0,-0.09404,7e-05,10.73797]
[1778116888700,37.18,81038.85,1.0,-0.09404,7e-05,10.73797]
[1778116888731,37.18,81048.51,1.0,-0.09336,7e-05,10.68175]
[1778116889300,37.18,81048.51,1.0,-0.09336,7e-05,10.68175]
[1778116889432,37.18,81048.51,1.0,-0.09336,7e-05,10.68161]
[1778116890321,37.18,81048.51,1.0,-0.09336,7e-05,10.68161]
[1778116890664,37.18,81048.51,1.0,-0.09336,7e-05,10.68161]
[1778116891044,37.18,81048.51,1.0,-0.09336,7e-05,10.68161]
[1778116892441,37.18,81039.98,1.0,-0.09392,7e-05,10.72655]
[1778116892502,37.18,81037.06,1.0,-0.09413,7e-05,10.74342]
[1778116897829,37.17,81032.44,1.0,-0.09445,7e-05,10.76964]
[1778116900922,37.17,81018.94,1.0,-0.0954,7e-05,10.84767]
[1778116903511,37.17,81019.17,1.0,-0.09538,7e-05,10.84643]
[1778116903530,37.17,81019.17,1.0,-0.09538,7e-05,10.84644]
[1778116904465,37.17,81019.17,1.0,-0.09538,7e-05,10.84644]
[1778116905349,37.17,81018.69,1.0,-0.09542,7e-05,10.84925]
[1778116911109,37.17,81008.03,1.0,-0.09618,7e-05,10.91136]
[1778116916028,37.17,80989.24,1.0,-0.09754,7e-05,11.02218]
[1778116917410,37.18,80989.24,1.0,-0.09755,7e-05,11.02245]
[1778116921401,37.18,80981.0,1.0,-0.09815,7e-05,11.07134]
[1778116921461,37.18,80981.0,1.0,-0.09815,7e-05,11.07134]
[1778116921549,37.18,80981.0,1.0,-0.09815,7e-05,11.07134]
[1778116921658,37.18,80981.0,1.0,-0.09815,7e-05,11.07143]
[1778116923389,37.18,80986.72,1.0,-0.09774,7e-05,11.03788]
[1778116924124,37.18,80986.72,1.0,-0.09774,7e-05,11.03788]
[1778116924199,37.18,80996.88,1.0,-0.097,7e-05,10.9784]
[1778116928177,37.18,81012.64,1.0,-0.09588,7e-05,10.88716]
[1778116934195,37.18,81006.16,1.0,-0.09636,7e-05,10.92639]
[1778116936221,37.18,81007.94,1.0,-0.09624,7e-05,10.91659]
[1778116941473,37.19,81011.92,1.0,-0.09597,7e-05,10.89489]
[1778116942282,37.19,81011.93,1.0,-0.09597,7e-05,10.89486]
[1778116943028,37.19,81011.93,1.0,-0.09597,7e-05,10.89486]
[1778116943502,37.19,81016.31,1.0,-0.09566,7e-05,10.86933]
[1778116944160,37.19,81016.31,1.0,-0.09566,7e-05,10.86933]
[1778116944209,37.19,81017.17,1.0,-0.0956,7e-05,10.8643]
[1778116944367,37.19,81017.17,1.0,-0.0956,7e-05,10.8643]
[1778116944523,37.19,81017.17,1.0,-0.0956,7e-05,10.8643]
[1778116944831,37.19,81017.17,1.0,-0.0956,7e-05,10.8643]
[1778116944876,37.19,81020.49,1.0,-0.09536,7e-05,10.84496]
[1778116945425,37.19,81020.49,1.0,-0.09536,7e-05,10.84496]
[1778116945827,37.19,81020.49,1.0,-0.09536,7e-05,10.84499]
[1778116946840,37.19,81020.49,1.0,-0.09536,7e-05,10.84499]
[1778116952977,37.19,81026.05,1.0,-0.09494,7e-05,10.80863]
[1778116953283,37.19,81030.48,1.0,-0.09463,7e-05,10.78293]
[1778116957912,37.19,81041.79,1.0,-0.09384,7e-05,10.71803]
[1778116962948,37.19,81038.78,1.0,-0.09406,7e-05,10.73644]
[1778116964267,37.19,81039.48,1.0,-0.09401,7e-05,10.73253]
[1778116964961,37.19,81036.72,1.0,-0.09421,7e-05,10.74872]
[1778116966398,37.19,81035.79,1.0,-0.09428,7e-05,10.75426]
[1778116966975,37.19,81035.67,1.0,-0.09429,7e-05,10.75508]
[1778116972012,37.19,81040.94,1.0,-0.09393,7e-05,10.72532]
[1778116977046,37.2,81043.66,1.0,-0.09374,7e-05,10.71023]
[1778116982080,37.2,81044.41,1.0,-0.0937,7e-05,10.70676]
[1778116984165,37.2,81043.15,1.0,-0.09379,7e-05,10.71424]
[1778116984266,37.2,81043.89,1.0,-0.09374,7e-05,10.71011]
[1778116987116,37.2,81061.59,1.0,-0.09251,7e-05,10.60796]
[1778116992151,37.2,81060.66,1.0,-0.09257,7e-05,10.61345]
[1778116997188,37.2,81066.58,1.0,-0.09216,7e-05,10.5795]
[1778116997936,37.2,81066.58,1.0,-0.09216,7e-05,10.5795]
[1778116998835,37.2,81067.98,1.0,-0.09207,7e-05,10.57151]
[1778116999202,37.2,81072.85,1.0,-0.09173,7e-05,10.54356]
[1778117000546,37.2,81080.34,1.0,-0.09122,7e-05,10.50061]
[1778117001035,37.2,81080.34,1.0,-0.09122,7e-05,10.50061]
[1778117001219,37.2,81083.67,1.0,-0.09099,7e-05,10.4817]
[1778117001836,37.2,81083.67,1.0,-0.09099,7e-05,10.4817]
[1778117002224,37.2,81082.59,1.0,-0.09107,7e-05,10.48816]
[1778117004237,37.2,81068.92,1.0,-0.09202,7e-05,10.56728]
[1778117004575,37.2,81068.92,1.0,-0.09202,7e-05,10.56728]
[1778117005702,37.2,81070.89,1.0,-0.09188,7e-05,10.55608]
[1778117005780,37.2,81070.89,1.0,-0.09188,7e-05,10.55608]
[1778117006251,37.2,81076.34,1.0,-0.09151,7e-05,10.52488]
[1778117007809,37.2,81079.59,1.0,-0.09129,7e-05,10.50641]
[1778117009060,37.2,81082.0,1.0,-0.09112,7e-05,10.49244]
[1778117009272,37.2,81085.73,1.0,-0.09086,7e-05,10.47091]
[1778117014308,37.2,81089.68,1.0,-0.09055,7e-05,10.44355]
[1778117016395,37.2,81079.72,1.0,-0.09124,7e-05,10.50065]
[1778117016445,37.2,81079.72,1.0,-0.09124,7e-05,10.50065]
[1778117016467,37.2,81079.72,1.0,-0.09124,7e-05,10.50065]
[1778117016746,37.2,81079.72,1.0,-0.09124,7e-05,10.50065]
[1778117017050,37.2,81079.72,1.0,-0.09124,7e-05,10.50065]
[1778117017318,37.2,81088.27,1.0,-0.09065,7e-05,10.45184]
[1778117017507,37.2,81088.27,1.0,-0.09065,7e-05,10.45184]
[1778117017532,37.2,81102.69,1.0,-0.08967,7e-05,10.36925]
[1778117018375,37.2,81102.69,1.0,-0.08967,7e-05,10.36925]
[1778117023727,37.2,81114.8,1.0,-0.08885,7e-05,10.30061]
[1778117025270,37.2,81114.47,1.0,-0.08888,7e-05,10.30249]
[1778117025385,37.2,81116.8,1.0,-0.08871,7e-05,10.28889]
[1778117028611,37.2,81126.64,1.0,-0.08805,7e-05,10.23264]
[1778117028725,37.2,81126.64,1.0,-0.08805,7e-05,10.23264]
[1778117029234,37.2,81126.64,1.0,-0.08805,7e-05,10.23264]
[1778117029276,37.2,81128.86,1.0,-0.0879,7e-05,10.21995]
[1778117029801,37.2,81128.86,1.0,-0.0879,7e-05,10.21995]
[1778117029853,37.2,81134.01,1.0,-0.08756,7e-05,10.19066]
[1778117035044,37.2,81130.9,1.0,-0.08776,7e-05,10.20827]
[1778117040376,37.2,81119.45,1.0,-0.08853,7e-05,10.27285]
[1778117043027,37.2,81118.26,1.0,-0.0886,7e-05,10.27939]
[1778117043052,37.2,81119.8,1.0,-0.0885,7e-05,10.2705]
[1778117048547,37.2,81128.85,1.0,-0.08789,7e-05,10.2187]
[1778117053830,37.2,81129.62,1.0,-0.08783,7e-05,10.21437]
[1778117059623,37.2,81128.36,1.0,-0.08792,7e-05,10.22178]
[1778117062786,37.2,81128.99,1.0,-0.08788,7e-05,10.2183]
[1778117063276,37.2,81128.99,1.0,-0.08788,7e-05,10.2183]
[1778117063956,37.2,81132.52,1.0,-0.08765,7e-05,10.19829]
[1778117069694,37.2,81131.67,1.0,-0.08771,7e-05,10.20383]
[1778117070928,37.2,81131.67,1.0,-0.08771,7e-05,10.20383]
[1778117071475,37.2,81130.89,1.0,-0.08776,7e-05,10.20837]
[1778117071791,37.2,81130.89,1.0,-0.08776,7e-05,10.20837]
[1778117072342,37.2,81131.61,1.0,-0.08768,7e-05,10.20004]
[1778117075844,37.2,81130.97,1.0,-0.08773,7e-05,10.20403]
[1778117076154,37.2,81130.29,1.0,-0.08778,7e-05,10.20801]
[1778117077278,37.2,81130.29,1.0,-0.08778,7e-05,10.20801]
[1778117082786,37.2,81129.62,1.0,-0.08783,7e-05,10.21273]
[1778117087827,37.21,81129.19,1.0,-0.08787,7e-05,10.21587]
[1778117091853,37.21,81128.3,1.0,-0.08794,7e-05,10.22135]
[1778117091905,37.21,81128.3,1.0,-0.08794,7e-05,10.22135]
[1778117097891,37.21,81121.4,1.0,-0.08841,7e-05,10.26129]
[1778117102928,37.21,81126.01,1.0,-0.0881,7e-05,10.23556]
[1778117103869,37.21,81126.01,1.0,-0.0881,7e-05,10.23556]
[1778117104165,37.21,81126.01,1.0,-0.0881,7e-05,10.23556]
[1778117104264,37.21,81124.93,1.0,-0.08818,7e-05,10.24182]
[1778117105231,37.21,81124.93,1.0,-0.08818,7e-05,10.24182]
[1778117105330,37.21,81123.74,1.0,-0.08826,7e-05,10.24872]
[1778117108192,37.21,81119.98,1.0,-0.08851,7e-05,10.27034]
[1778117111535,37.21,81119.64,1.0,-0.08854,7e-05,10.27257]
[1778117111735,37.21,81119.64,1.0,-0.08854,7e-05,10.27257]
[1778117111759,37.21,81119.64,1.0,-0.08854,7e-05,10.27257]
[1778117111922,37.21,81119.64,1.0,-0.08854,7e-05,10.27257]
[1778117111942,37.21,81119.64,1.0,-0.08854,7e-05,10.27257]
[1778117112013,37.21,81131.54,1.0,-0.08774,7e-05,10.205]
[1778117112681,37.21,81131.54,1.0,-0.08774,7e-05,10.205]
[1778117112722,37.21,81131.54,1.0,-0.08774,7e-05,10.205]
[1778117113371,37.21,81131.54,1.0,-0.08774,7e-05,10.205]
[1778117113419,37.21,81131.54,1.0,-0.08774,7e-05,10.2051]
[1778117113446,37.21,81131.54,1.0,-0.08774,7e-05,10.2051]
[1778117114273,37.21,81131.54,1.0,-0.08774,7e-05,10.2051]
[1778117114329,37.21,81138.81,1.0,-0.08726,7e-05,10.16405]
[1778117114461,37.21,81138.81,1.0,-0.08726,7e-05,10.16405]
[1778117118038,37.21,81151.55,1.0,-0.08642,7e-05,10.09253]
[1778117121724,37.21,81158.99,1.0,-0.08593,7e-05,10.05021]
[1778117122383,37.21,81158.99,1.0,-0.08593,7e-05,10.05021]
[1778117122392,37.21,81158.99,1.0,-0.08593,7e-05,10.05021]
[1778117128101,37.21,81164.31,1.0,-0.08557,7e-05,10.02002]
[1778117133136,37.21,81168.32,1.0,-0.08528,7e-05,9.99303]
[1778117138171,37.21,81172.43,1.0,-0.08501,7e-05,9.96991]
[1778117143436,37.21,81175.34,1.0,-0.08482,7e-05,9.9536]
[1778117143569,37.21,81175.33,1.0,-0.08482,7e-05,9.95366]
[1778117143685,37.21,81175.33,1.0,-0.08482,7e-05,9.95366]
[1778117144277,37.21,81175.33,1.0,-0.08482,7e-05,9.95366]
[1778117144315,37.21,81175.33,1.0,-0.08482,7e-05,9.95366]
[1778117144334,37.21,81175.33,1.0,-0.08482,7e-05,9.95366]
[1778117144348,37.21,81164.65,1.0,-0.08552,7e-05,10.01367]
[1778117145053,37.21,81164.65,1.0,-0.08552,7e-05,10.01367]
[1778117145076,37.21,81164.65,1.0,-0.08552,7e-05,10.01367]
[1778117145220,37.21,81164.65,1.0,-0.08552,7e-05,10.01367]
[1778117146437,37.21,81164.65,1.0,-0.08552,7e-05,10.01367]
[1778117146227,37.21,81147.36,1.0,-0.08666,7e-05,10.11141]
[1778117148241,37.21,81135.72,1.0,-0.08744,7e-05,10.17759]
[1778117148720,37.21,81135.72,1.0,-0.08744,7e-05,10.17759]
[1778117149248,37.21,81136.09,1.0,-0.08741,7e-05,10.17557]
[1778117150030,37.21,81136.09,1.0,-0.08741,7e-05,10.17557]
[1778117150255,37.21,81137.39,1.0,-0.08733,7e-05,10.16828]
[1778117152775,37.21,81129.49,1.0,-0.08786,7e-05,10.21355]
[1778117158311,37.22,81131.27,1.0,-0.08776,7e-05,10.20453]
[1778117161200,37.22,81133.1,1.0,-0.08763,7e-05,10.1942]
[1778117161802,37.22,81134.27,1.0,-0.08756,7e-05,10.1876]
[1778117162441,37.22,81134.27,1.0,-0.08756,7e-05,10.1876]
[1778117166595,37.22,81136.93,1.0,-0.08738,7e-05,10.17273]
[1778117172409,37.22,81137.03,1.0,-0.08738,7e-05,10.17247]
[1778117175331,37.22,81136.47,1.0,-0.08742,7e-05,10.17575]
[1778117180465,37.22,81138.9,1.0,-0.08726,7e-05,10.1623]
[1778117185502,37.22,81138.39,1.0,-0.08729,7e-05,10.16543]
[1778117188937,37.22,81142.07,1.0,-0.08705,7e-05,10.14472]
[1778117189187,37.22,81142.07,1.0,-0.08705,7e-05,10.14472]
[1778117189285,37.22,81145.12,1.0,-0.08685,7e-05,10.12765]
[1778117194563,37.22,81145.7,1.0,-0.08679,7e-05,10.12078]
[1778117199312,37.22,81143.66,1.0,-0.08693,7e-05,10.13268]
[1778117199321,37.22,81143.66,1.0,-0.08693,7e-05,10.13268]
[1778117199408,37.22,81140.31,1.0,-0.08715,7e-05,10.15176]
[1778117199642,37.22,81140.31,1.0,-0.08715,7e-05,10.15176]
[1778117201334,37.22,81138.63,1.0,-0.08727,7e-05,10.16136]
[1778117201433,37.22,81137.61,1.0,-0.08733,7e-05,10.1672]
[1778117206666,37.22,81141.84,1.0,-0.08706,7e-05,10.14363]
[1778117207405,37.22,81141.84,1.0,-0.08706,7e-05,10.14363]
[1778117207504,37.22,81141.22,1.0,-0.0871,7e-05,10.14724]
[1778117209459,37.22,81141.22,1.0,-0.0871,7e-05,10.14734]
[1778117209509,37.22,81141.22,1.0,-0.0871,7e-05,10.14734]
[1778117209907,37.22,81141.18,1.0,-0.0871,7e-05,10.14767]
[1778117211454,37.22,81141.44,1.0,-0.08709,7e-05,10.1463]
[1778117212507,37.22,81141.2,1.0,-0.08711,7e-05,10.14787]
[1778117213480,37.22,81141.2,1.0,-0.08711,7e-05,10.14787]
[1778117213488,37.22,81141.2,1.0,-0.08711,7e-05,10.14787]
[1778117213696,37.22,81141.93,1.0,-0.08706,7e-05,10.14395]
[1778117215505,37.22,81141.93,1.0,-0.08706,7e-05,10.14395]
[1778117216427,37.22,81141.5,1.0,-0.08709,7e-05,10.14619]
[1778117221751,37.22,81140.08,1.0,-0.08717,7e-05,10.15323]
[1778117227468,37.22,81141.53,1.0,-0.08706,7e-05,10.14372]
[1778117233509,37.22,81141.81,1.0,-0.08703,7e-05,10.14094]
[1778117238533,37.21,81140.76,1.0,-0.08707,7e-05,10.14488]
[1778117243555,37.21,81146.35,1.0,-0.08668,7e-05,10.11155]
[1778117248573,37.21,81149.63,1.0,-0.08646,7e-05,10.0922]
[1778117253585,37.21,81150.07,1.0,-0.0864,7e-05,10.08545]
[1778117258613,37.21,81151.23,1.0,-0.08632,7e-05,10.07938]
[1778117263633,37.21,81155.21,1.0,-0.08605,7e-05,10.05615]
[1778117268651,37.21,81156.97,1.0,-0.08595,7e-05,10.04719]
[1778117272200,37.21,81154.64,1.0,-0.08609,7e-05,10.05966]
[1778117272214,37.21,81154.64,1.0,-0.08609,7e-05,10.05966]
[1778117272253,37.21,81156.46,1.0,-0.08598,7e-05,10.04957]
[1778117274226,37.21,81156.46,1.0,-0.08598,7e-05,10.04975]
[1778117274507,37.21,81157.23,1.0,-0.08593,7e-05,10.0456]
[1778117276246,37.21,81155.96,1.0,-0.08601,7e-05,10.05296]
[1778117276254,37.21,81155.96,1.0,-0.08601,7e-05,10.05296]
[1778117276294,37.21,81156.9,1.0,-0.08596,7e-05,10.04785]
[1778117276674,37.21,81156.9,1.0,-0.08596,7e-05,10.04785]
[1778117278278,37.21,81156.9,1.0,-0.08596,7e-05,10.04803]
[1778117278549,37.21,81152.97,1.0,-0.08622,7e-05,10.07037]
[1778117279732,37.21,81152.44,1.0,-0.08625,7e-05,10.07312]
[1778117279744,37.21,81152.44,1.0,-0.08625,7e-05,10.07312]
[1778117280291,37.21,81152.44,1.0,-0.08625,7e-05,10.07312]
[1778117282326,37.21,81147.24,1.0,-0.08659,7e-05,10.10196]
[1778117282332,37.21,81147.24,1.0,-0.08659,7e-05,10.10196]
[1778117282355,37.21,81145.96,1.0,-0.08667,7e-05,10.10891]
[1778117282694,37.21,81145.96,1.0,-0.08667,7e-05,10.10891]
[1778117283609,37.21,81145.5,1.0,-0.0867,7e-05,10.11122]
[1778117284347,37.21,81145.5,1.0,-0.0867,7e-05,10.11122]
[1778117284377,37.21,81144.82,1.0,-0.08674,7e-05,10.11476]
[1778117292251,37.21,81145.2,1.0,-0.08671,7e-05,10.1123]
[1778117297286,37.2,81144.08,1.0,-0.08677,7e-05,10.11721]
[1778117298999,37.2,81146.13,1.0,-0.08663,7e-05,10.10534]
[1778117299675,37.2,81150.28,1.0,-0.08635,7e-05,10.08161]
[1778117301155,37.2,81150.28,1.0,-0.08635,7e-05,10.08136]
[1778117301612,37.2,81150.28,1.0,-0.08635,7e-05,10.08136]
[1778117301668,37.2,81159.95,1.0,-0.08571,7e-05,10.02659]
[1778117302459,37.2,81171.82,1.0,-0.08493,7e-05,9.95962]
[1778117305544,37.2,81178.4,1.0,-0.0845,7e-05,9.92251]
[1778117306631,37.2,81179.84,1.0,-0.0844,6e-05,9.91448]
[1778117307362,37.2,81178.82,1.0,-0.08447,7e-05,9.92022]
[1778117308665,37.2,81177.8,1.0,-0.08454,7e-05,9.92596]
[1778117309375,37.2,81177.8,1.0,-0.08454,7e-05,9.92596]
[1778117312593,37.2,81177.97,1.0,-0.08449,7e-05,9.92069]
[1778117312614,37.2,81178.5,1.0,-0.08446,7e-05,9.91773]
[1778117313089,37.2,81178.5,1.0,-0.08446,7e-05,9.91773]
[1778117318247,37.2,81175.6,1.0,-0.08465,7e-05,9.93381]
[1778117323473,37.2,81182.37,1.0,-0.08421,6e-05,9.89584]
[1778117324050,37.2,81182.37,1.0,-0.08421,6e-05,9.89584]
[1778117325855,37.2,81186.27,1.0,-0.08395,6e-05,9.87406]
[1778117325953,37.2,81186.27,1.0,-0.08395,6e-05,9.87406]
[1778117326495,37.2,81188.55,1.0,-0.08381,6e-05,9.86136]
[1778117331529,37.2,81189.25,1.0,-0.08377,6e-05,9.85788]
[1778117335278,37.2,81187.81,1.0,-0.08386,6e-05,9.86617]
[1778117335557,37.2,81187.44,1.0,-0.08389,6e-05,9.86832]
[1778117340592,37.2,81187.22,1.0,-0.08391,6e-05,9.86985]
[1778117345627,37.2,81191.38,1.0,-0.08364,6e-05,9.84691]
[1778117346536,37.2,81191.38,1.0,-0.08364,6e-05,9.84691]
[1778117346636,37.2,81191.92,1.0,-0.08361,6e-05,9.84398]
[1778117351671,37.2,81198.22,1.0,-0.08321,6e-05,9.80941]
[1778117355085,37.21,81200.01,1.0,-0.0831,6e-05,9.79994]
[1778117355201,37.21,81200.01,1.0,-0.0831,6e-05,9.79994]
[1778117355669,37.21,81199.9,1.0,-0.08311,6e-05,9.80073]
[1778117360744,37.21,81210.69,1.0,-0.08243,6e-05,9.74209]
[1778117365781,37.21,81218.26,1.0,-0.08196,6e-05,9.70123]
[1778117371824,37.21,81221.01,1.0,-0.08175,6e-05,9.68147]
[1778117376859,37.21,81222.82,1.0,-0.08164,6e-05,9.67115]
[1778117380887,37.21,81211.04,1.0,-0.08238,6e-05,9.73618]
[1778117385542,37.21,81215.48,1.0,-0.08209,6e-05,9.71114]
[1778117385555,37.21,81215.48,1.0,-0.08209,6e-05,9.71114]
[1778117385644,37.21,81209.89,1.0,-0.08245,6e-05,9.74207]
[1778117391190,37.21,81208.68,1.0,-0.08254,6e-05,9.74992]
[1778117391311,37.21,81208.68,1.0,-0.08254,6e-05,9.74992]
[1778117391492,37.21,81208.68,1.0,-0.08254,6e-05,9.74992]
[1778117391616,37.21,81208.68,1.0,-0.08254,6e-05,9.74992]
[1778117392663,37.21,81212.09,1.0,-0.08233,6e-05,9.73145]
[1778117397688,37.21,81213.74,1.0,-0.08222,6e-05,9.7221]
[1778117401726,37.21,81212.99,1.0,-0.08226,6e-05,9.72558]
[1778117401745,37.21,81212.99,1.0,-0.08226,6e-05,9.72558]
[1778117402037,37.21,81212.99,1.0,-0.08226,6e-05,9.72546]
[1778117402780,37.21,81212.99,1.0,-0.08226,6e-05,9.72546]
[1778117403368,37.21,81215.9,1.0,-0.08208,6e-05,9.70954]
[1778117410322,37.21,81215.9,1.0,-0.08207,6e-05,9.70929]
[1778117416139,37.21,81215.42,1.0,-0.08213,6e-05,9.71387]
[1778117421175,37.21,81224.63,1.0,-0.08155,6e-05,9.66325]
[1778117425832,37.21,81225.56,1.0,-0.08148,6e-05,9.65776]
[1778117427023,37.21,81224.19,1.0,-0.08157,6e-05,9.66526]
[1778117427306,37.21,81231.82,1.0,-0.08109,6e-05,9.62298]
[1778117428925,37.21,81231.82,1.0,-0.08109,6e-05,9.62291]
[1778117429632,37.21,81231.82,1.0,-0.08109,6e-05,9.62291]
[1778117432353,37.21,81235.44,1.0,-0.08083,6e-05,9.59862]
[1778117432404,37.21,81238.05,1.0,-0.08066,6e-05,9.58424]
[1778117438301,37.21,81240.14,1.0,-0.08052,6e-05,9.57174]
[1778117443335,37.21,81237.79,1.0,-0.08066,6e-05,9.58371]
[1778117448370,37.21,81244.11,1.0,-0.08026,6e-05,9.54926]
[1778117449625,37.21,81244.11,1.0,-0.08026,6e-05,9.54926]
[1778117449748,37.21,81244.11,1.0,-0.08026,6e-05,9.54926]
[1778117449710,37.21,81246.06,1.0,-0.08014,6e-05,9.53819]
[1778117451780,37.21,81246.2,1.0,-0.08013,6e-05,9.53754]
[1778117454540,37.21,81251.93,1.0,-0.07977,6e-05,9.50519]
[1778117460455,37.21,81251.32,1.0,-0.07981,6e-05,9.50928]
[1778117461610,37.21,81251.32,1.0,-0.07981,6e-05,9.50928]
[1778117464858,37.21,81251.5,1.0,-0.0798,6e-05,9.50814]
[1778117465112,37.21,81251.5,1.0,-0.0798,6e-05,9.50814]
[1778117465137,37.21,81251.5,1.0,-0.0798,6e-05,9.50814]
[1778117465491,37.21,81249.62,1.0,-0.07991,6e-05,9.51821]
[1778117470526,37.21,81243.72,1.0,-0.08028,6e-05,9.55086]
[1778117472057,37.21,81241.8,1.0,-0.0804,6e-05,9.56109]
[1778117475554,37.21,81233.76,1.0,-0.08091,6e-05,9.60559]
[1778117478581,37.21,81248.34,1.0,-0.07999,6e-05,9.52506]
[1778117480622,37.21,81250.3,1.0,-0.07987,6e-05,9.51401]
[1778117480676,37.21,81249.37,1.0,-0.07992,6e-05,9.51885]
[1778117486639,37.2,81248.02,1.0,-0.07999,6e-05,9.52464]
[1778117487475,37.2,81248.02,1.0,-0.07999,6e-05,9.52464]
[1778117487646,37.2,81248.44,1.0,-0.07996,6e-05,9.52205]
[1778117492684,37.2,81242.33,1.0,-0.0803,6e-05,9.55065]
[1778117497715,37.2,81244.43,1.0,-0.08016,6e-05,9.53844]
[1778117499710,37.2,81242.1,1.0,-0.08031,6e-05,9.5514]
[1778117504909,37.2,81232.84,1.0,-0.0809,6e-05,9.60303]
[1778117507101,37.2,81229.51,1.0,-0.08111,6e-05,9.62147]
[1778117512820,37.2,81220.65,1.0,-0.08166,6e-05,9.6704]
[1778117518779,37.2,81218.59,1.0,-0.08179,6e-05,9.68164]
[1778117524758,37.2,81227.57,1.0,-0.08122,6e-05,9.63188]
[1778117529813,37.2,81226.86,1.0,-0.08127,6e-05,9.63595]
[1778117534920,37.2,81220.47,1.0,-0.08168,6e-05,9.67148]
[1778117541022,37.2,81220.93,1.0,-0.08164,6e-05,9.66862]
[1778117542926,37.2,81221.35,1.0,-0.08162,6e-05,9.66626]
[1778117543869,37.2,81221.35,1.0,-0.08162,6e-05,9.66626]
[1778117551092,37.2,81221.61,1.0,-0.08157,6e-05,9.66022]
[1778117552789,37.2,81221.61,1.0,-0.08157,6e-05,9.66022]
[1778117553381,37.2,81228.31,1.0,-0.08114,6e-05,9.62312]
[1778117559174,37.2,81225.74,1.0,-0.0813,6e-05,9.6373]
[1778117561935,37.2,81229.96,1.0,-0.08104,6e-05,9.61398]
[1778117567231,37.2,81232.31,1.0,-0.08089,6e-05,9.60133]
[1778117569612,37.2,81232.04,1.0,-0.08091,6e-05,9.6029]
[1778117569727,37.2,81232.04,1.0,-0.08091,6e-05,9.6029]
[1778117569760,37.2,81232.04,1.0,-0.08091,6e-05,9.6029]
[1778117575809,37.2,81239.73,1.0,-0.08043,6e-05,9.56094]
[1778117581809,37.2,81240.96,1.0,-0.08036,6e-05,9.55494]
[1778117581816,37.2,81240.96,1.0,-0.08036,6e-05,9.55494]
[1778117581849,37.2,81242.16,1.0,-0.08029,6e-05,9.54849]
[1778117587372,37.21,81243.32,1.0,-0.08023,6e-05,9.54307]
[1778117592407,37.2,81250.42,1.0,-0.07978,6e-05,9.50314]
[1778117599456,37.2,81245.88,1.0,-0.08005,6e-05,9.52687]
[1778117603722,37.2,81245.71,1.0,-0.08005,6e-05,9.52707]
[1778117603748,37.2,81245.71,1.0,-0.08005,6e-05,9.52707]
[1778117610533,37.2,81240.42,1.0,-0.08038,6e-05,9.55615]
[1778117614187,37.2,81241.08,1.0,-0.08031,6e-05,9.54862]
[1778117614561,37.2,81241.57,1.0,-0.08028,6e-05,9.54605]
[1778117616738,37.2,81241.15,1.0,-0.08031,6e-05,9.54849]
[1778117620636,37.2,81227.52,1.0,-0.08117,6e-05,9.62398]
[1778117625246,37.2,81214.01,1.0,-0.08202,6e-05,9.69858]
[1778117631689,37.2,81202.5,1.0,-0.08275,6e-05,9.76159]
[1778117632405,37.2,81202.5,1.0,-0.08275,6e-05,9.76159]
[1778117632828,37.2,81199.89,1.0,-0.08291,6e-05,9.77593]
[1778117633709,37.2,81199.89,1.0,-0.08291,6e-05,9.77593]
[1778117634428,37.2,81198.91,1.0,-0.08297,6e-05,9.7812]
[1778117634708,37.2,81198.8,1.0,-0.08298,6e-05,9.7816]
[1778117640750,37.2,81204.28,1.0,-0.08261,6e-05,9.74998]
[1778117642536,37.2,81203.68,1.0,-0.08265,6e-05,9.75315]
[1778117642764,37.2,81193.64,1.0,-0.0833,6e-05,9.8093]
[1778117647799,37.2,81190.23,1.0,-0.08352,6e-05,9.82881]
[1778117648010,37.2,81190.23,1.0,-0.08352,6e-05,9.82881]
[1778117648806,37.2,81184.43,1.0,-0.0839,6e-05,9.8613]
[1778117650175,37.2,81184.5,1.0,-0.08389,6e-05,9.86094]
[1778117650204,37.2,81184.5,1.0,-0.08389,6e-05,9.86094]
[1778117650821,37.2,81184.0,1.0,-0.08393,6e-05,9.86375]
[1778117655855,37.2,81193.01,1.0,-0.08335,6e-05,9.81362]
[1778117660009,37.2,81191.32,1.0,-0.08346,6e-05,9.82337]
[1778117660890,37.2,81190.1,1.0,-0.08354,6e-05,9.83024]
[1778117662992,37.2,81181.26,1.0,-0.08411,6e-05,9.87967]
[1778117665298,37.2,81167.4,1.0,-0.08501,7e-05,9.95728]
[1778117672977,37.2,81163.05,1.0,-0.08528,7e-05,9.97903]
[1778117678012,37.2,81155.55,1.0,-0.08579,7e-05,10.02247]
[1778117683028,37.21,81155.0,1.0,-0.08584,7e-05,10.02649]
[1778117686025,37.21,81138.79,1.0,-0.08692,7e-05,10.11884]
[1778117691685,37.21,81139.81,1.0,-0.08685,7e-05,10.11343]
[1778117698883,37.21,81139.78,1.0,-0.08686,7e-05,10.11412]
[1778117704198,37.21,81152.04,1.0,-0.08606,7e-05,10.04577]
[1778117709232,37.21,81153.94,1.0,-0.08592,7e-05,10.03402]
[1778117714750,37.21,81154.97,1.0,-0.08587,7e-05,10.02903]
[1778117717312,37.21,81141.64,1.0,-0.08675,7e-05,10.10479]
[1778117720943,37.21,81155.53,1.0,-0.08584,7e-05,10.02679]
[1778117722322,37.21,81167.83,1.0,-0.08503,7e-05,9.95753]
[1778117723237,37.21,81167.83,1.0,-0.08503,7e-05,9.95753]
[1778117728366,37.21,81177.87,1.0,-0.08437,6e-05,9.90079]
[1778117731591,37.21,81178.61,1.0,-0.08432,6e-05,9.89656]
[1778117736944,37.21,81178.45,1.0,-0.0843,6e-05,9.89287]
[1778117742478,37.21,81167.09,1.0,-0.08504,7e-05,9.95629]
[1778117749125,37.21,81174.37,1.0,-0.08456,7e-05,9.91509]
[1778117749136,37.21,81174.37,1.0,-0.08456,7e-05,9.91509]
[1778117749149,37.21,81174.37,1.0,-0.08456,7e-05,9.91509]
[1778117749217,37.21,81174.37,1.0,-0.08456,7e-05,9.91509]
[1778117749246,37.21,81174.37,1.0,-0.08456,7e-05,9.91509]
[1778117749751,37.21,81174.37,1.0,-0.08456,7e-05,9.91509]
[1778117749755,37.21,81177.75,1.0,-0.08433,6e-05,9.89598]
[1778117750427,37.21,81177.75,1.0,-0.08433,6e-05,9.89598]
[1778117751767,37.21,81177.75,1.0,-0.08433,6e-05,9.89593]
[1778117757090,37.21,81182.05,1.0,-0.08406,6e-05,9.872]
[1778117757260,37.21,81182.05,1.0,-0.08406,6e-05,9.872]
[1778117757714,37.21,81182.05,1.0,-0.08406,6e-05,9.872]
[1778117760208,37.21,81180.81,1.0,-0.08414,6e-05,9.87904]
[1778117761587,37.21,81180.78,1.0,-0.08414,6e-05,9.87923]
[1778117766646,37.21,81186.31,1.0,-0.08378,6e-05,9.84853]
[1778117769671,37.21,81198.19,1.0,-0.08302,6e-05,9.78262]
[1778117771122,37.21,81198.19,1.0,-0.08302,6e-05,9.78262]
[1778117780446,37.21,81187.0,1.0,-0.08375,6e-05,9.84569]
[1778117782093,37.21,81186.93,1.0,-0.08376,6e-05,9.84634]
[1778117791824,37.21,81183.92,1.0,-0.08393,6e-05,9.85971]
[1778117792845,37.21,81183.92,1.0,-0.08393,6e-05,9.85971]
[1778117793248,37.21,81184.2,1.0,-0.08391,6e-05,9.85822]
[1778117796258,37.22,81191.42,1.0,-0.08345,6e-05,9.81817]
[1778117796359,37.22,81191.73,1.0,-0.08343,6e-05,9.81659]
[1778117801894,37.22,81192.95,1.0,-0.08336,6e-05,9.8105]
[1778117806929,37.22,81193.79,1.0,-0.08332,6e-05,9.80651]
[1778117812456,37.22,81194.63,1.0,-0.08327,6e-05,9.80235]
[1778117812972,37.22,81195.63,1.0,-0.08321,6e-05,9.79705]
[1778117813547,37.22,81195.63,1.0,-0.08321,6e-05,9.79705]
[1778117813979,37.22,81188.86,1.0,-0.08364,6e-05,9.83494]
[1778117814572,37.22,81188.86,1.0,-0.08364,6e-05,9.83494]
[1778117815126,37.22,81188.86,1.0,-0.08364,6e-05,9.83494]
[1778117815159,37.22,81175.93,1.0,-0.08448,7e-05,9.90733]
[1778117821031,37.22,81182.0,1.0,-0.08409,6e-05,9.87314]
[1778117826066,37.22,81183.89,1.0,-0.08396,6e-05,9.86247]
[1778117828356,37.22,81184.56,1.0,-0.08392,6e-05,9.8587]
[1778117828410,37.22,81184.56,1.0,-0.08392,6e-05,9.8587]
[1778117829087,37.22,81184.61,1.0,-0.08392,6e-05,9.85841]
[1778117830666,37.22,81193.59,1.0,-0.08334,6e-05,9.80826]
[1778117836136,37.22,81200.5,1.0,-0.0829,6e-05,9.77042]
[1778117841171,37.22,81200.34,1.0,-0.08292,6e-05,9.77185]
[1778117846206,37.22,81199.88,1.0,-0.08295,6e-05,9.77487]
[1778117848106,37.22,81199.88,1.0,-0.08295,6e-05,9.77487]
[1778117848203,37.22,81199.88,1.0,-0.08295,6e-05,9.77487]
[1778117854299,37.22,81189.14,1.0,-0.08362,6e-05,9.83088]
[1778117856963,37.22,81187.46,1.0,-0.08372,6e-05,9.8403]
[1778117857062,37.22,81184.17,1.0,-0.08394,6e-05,9.85869]
[1778117862318,37.22,81187.15,1.0,-0.08374,6e-05,9.84188]
[1778117867447,37.22,81196.36,1.0,-0.08315,6e-05,9.79047]
[1778117874724,37.23,81206.75,1.0,-0.08249,6e-05,9.73335]
[1778117874731,37.23,81206.75,1.0,-0.08249,6e-05,9.73335]
[1778117874791,37.23,81206.72,1.0,-0.0825,6e-05,9.734]
[1778117876083,37.23,81206.72,1.0,-0.0825,6e-05,9.734]
[1778117877203,37.23,81209.2,1.0,-0.08234,6e-05,9.72038]
[1778117877945,37.23,81218.96,1.0,-0.08172,6e-05,9.66661]
[1778117883136,37.23,81222.81,1.0,-0.08149,6e-05,9.646]
[1778117888500,37.23,81226.28,1.0,-0.08129,6e-05,9.62876]
[1778117893535,37.24,81228.45,1.0,-0.08117,6e-05,9.61858]
[1778117895795,37.24,81228.4,1.0,-0.08118,6e-05,9.61924]
[1778117899971,37.24,81240.52,1.0,-0.08043,6e-05,9.55325]
[1778117905517,37.24,81241.12,1.0,-0.0804,6e-05,9.55041]
[1778117905924,37.24,81241.12,1.0,-0.0804,6e-05,9.55041]
[1778117911665,37.24,81241.46,1.0,-0.08035,6e-05,9.54486]
[1778117916700,37.24,81245.36,1.0,-0.08011,6e-05,9.52386]
[1778117922742,37.25,81234.95,1.0,-0.08079,6e-05,9.58334]
[1778117927785,37.25,81234.78,1.0,-0.08082,6e-05,9.58633]
[1778117932235,37.25,81234.81,1.0,-0.08083,6e-05,9.58701]
[1778117933867,37.25,81233.82,1.0,-0.08091,6e-05,9.59374]
[1778117933900,37.26,81238.74,1.0,-0.0806,6e-05,9.56706]
[1778117935750,37.26,81238.74,1.0,-0.08061,6e-05,9.5675]
[1778117937585,37.26,81238.35,1.0,-0.08063,6e-05,9.56977]
[1778117942884,37.26,81240.52,1.0,-0.0805,6e-05,9.55815]
[1778117946726,37.26,81243.03,1.0,-0.08034,6e-05,9.54453]
[1778117946752,37.26,81243.03,1.0,-0.08034,6e-05,9.54453]
[1778117946766,37.26,81243.03,1.0,-0.08034,6e-05,9.54453]
[1778117948035,37.26,81243.22,1.0,-0.08033,6e-05,9.54354]
[1778117948126,37.26,81253.23,1.0,-0.07971,6e-05,9.48866]
[1778117953961,37.26,81252.8,1.0,-0.07975,6e-05,9.49187]
[1778117958996,37.26,81252.89,1.0,-0.07973,6e-05,9.49077]
[1778117964030,37.26,81256.49,1.0,-0.07952,6e-05,9.47179]
[1778117969066,37.26,81259.2,1.0,-0.07936,6e-05,9.45784]
[1778117974100,37.26,81257.79,1.0,-0.07941,6e-05,9.46051]
[1778117979136,37.26,81260.26,1.0,-0.07924,6e-05,9.44588]
[1778117984171,37.26,81259.75,1.0,-0.07926,6e-05,9.44773]
[1778117989206,37.25,81258.71,1.0,-0.07932,6e-05,9.45253]
[1778117994329,37.25,81258.52,1.0,-0.07932,6e-05,9.45287]
[1778118000283,37.25,81258.57,1.0,-0.07931,6e-05,9.45147]
[1778118003611,37.25,81258.86,1.0,-0.07928,6e-05,9.44957]
[1778118004312,37.25,81259.82,1.0,-0.07922,6e-05,9.44403]
[1778118005318,37.25,81271.67,1.0,-0.07849,6e-05,9.37916]
[1778118006265,37.25,81271.67,1.0,-0.07849,6e-05,9.37916]
[1778118010264,37.25,81272.65,1.0,-0.07843,6e-05,9.37371]
[1778118010354,37.25,81269.15,1.0,-0.07864,6e-05,9.39276]
[1778118015388,37.25,81260.81,1.0,-0.07915,6e-05,9.43795]
[1778118016828,37.25,81260.81,1.0,-0.07915,6e-05,9.43795]
[1778118016882,37.25,81267.99,1.0,-0.07871,6e-05,9.39857]
[1778118019945,37.25,81270.23,1.0,-0.07857,6e-05,9.38629]
[1778118020868,37.25,81271.09,1.0,-0.07852,6e-05,9.3816]
[1778118020947,37.25,81268.94,1.0,-0.07865,6e-05,9.39333]
[1778118022894,37.25,81269.22,1.0,-0.07863,6e-05,9.39179]
[1778118022895,37.25,81269.29,1.0,-0.07863,6e-05,9.39141]
[1778118026440,37.25,81271.08,1.0,-0.07852,6e-05,9.38166]
[1778118026940,37.25,81271.08,1.0,-0.07852,6e-05,9.38166]
[1778118026997,37.25,81271.89,1.0,-0.07847,6e-05,9.37729]
[1778118028097,37.25,81271.89,1.0,-0.07847,6e-05,9.37729]
[1778118028101,37.25,81271.89,1.0,-0.07847,6e-05,9.37729]
[1778118028158,37.25,81272.17,1.0,-0.07845,6e-05,9.37579]
[1778118028962,37.25,81272.17,1.0,-0.07845,6e-05,9.37579]
[1778118028989,37.25,81273.34,1.0,-0.07838,6e-05,9.36944]
[1778118034525,37.25,81278.25,1.0,-0.07805,6e-05,9.33878]
[1778118037104,37.25,81279.49,1.0,-0.07798,6e-05,9.33211]
[1778118039085,37.25,81279.94,1.0,-0.07795,6e-05,9.32984]
[1778118039104,37.25,81278.99,1.0,-0.07801,6e-05,9.33509]
[1778118047616,37.25,81278.72,1.0,-0.07803,6e-05,9.33728]
[1778118051305,37.25,81279.74,1.0,-0.07797,6e-05,9.33181]
[1778118052997,37.25,81275.83,1.0,-0.07821,6e-05,9.35332]
[1778118057537,37.25,81277.91,1.0,-0.07809,6e-05,9.34216]
[1778118057962,37.25,81277.91,1.0,-0.07809,6e-05,9.34216]
[1778118059839,37.25,81278.88,1.0,-0.07803,6e-05,9.33698]
[1778118060297,37.25,81278.88,1.0,-0.07803,6e-05,9.33698]
[1778118060871,37.25,81278.88,1.0,-0.07803,6e-05,9.33701]
[1778118064004,37.25,81278.68,1.0,-0.07804,6e-05,9.33823]
[1778118064573,37.25,81281.9,1.0,-0.07785,6e-05,9.32076]
[1778118065007,37.25,81281.9,1.0,-0.07785,6e-05,9.32076]
[1778118068667,37.25,81283.36,1.0,-0.07776,6e-05,9.31306]
[1778118074805,37.25,81274.75,1.0,-0.07829,6e-05,9.36011]
[1778118079840,37.25,81272.85,1.0,-0.07841,6e-05,9.37051]
[1778118084876,37.25,81264.31,1.0,-0.07893,6e-05,9.41696]
[1778118089923,37.25,81267.99,1.0,-0.0787,6e-05,9.39664]
[1778118094946,37.25,81268.05,1.0,-0.07866,6e-05,9.39158]
[1778118099981,37.25,81259.15,1.0,-0.07921,6e-05,9.4398]
[1778118100670,37.25,81259.15,1.0,-0.07921,6e-05,9.4398]
[1778118106028,37.25,81259.71,1.0,-0.07919,6e-05,9.43837]
[1778118111166,37.26,81260.9,1.0,-0.07913,6e-05,9.43293]
[1778118117107,37.25,81252.66,1.0,-0.07963,6e-05,9.47679]
[1778118120458,37.25,81253.56,1.0,-0.07956,6e-05,9.4713]
[1778118121826,37.25,81253.48,1.0,-0.07956,6e-05,9.47118]
[1778118122142,37.25,81255.29,1.0,-0.07945,6e-05,9.46098]
[1778118124156,37.25,81267.09,1.0,-0.07871,6e-05,9.39598]
[1778118129191,37.25,81256.3,1.0,-0.07937,6e-05,9.45405]
[1778118134226,37.25,81255.24,1.0,-0.07942,6e-05,9.45863]
[1778118139263,37.24,81266.02,1.0,-0.07874,6e-05,9.39849]
[1778118144298,37.24,81266.93,1.0,-0.07868,6e-05,9.39294]
[1778118149333,37.24,81255.07,1.0,-0.07941,6e-05,9.45712]
[1778118154368,37.24,81246.8,1.0,-0.07988,6e-05,9.4971]
[1778118159403,37.24,81247.01,1.0,-0.07985,6e-05,9.49477]
[1778118164438,37.23,81246.62,1.0,-0.07986,6e-05,9.49578]
[1778118169473,37.23,81246.85,1.0,-0.07984,6e-05,9.49344]
[1778118174508,37.23,81249.32,1.0,-0.07967,6e-05,9.47892]
[1778118179543,37.23,81257.49,1.0,-0.07916,6e-05,9.43348]
[1778118184580,37.23,81255.61,1.0,-0.07927,6e-05,9.4433]
[1778118190143,37.23,81254.25,1.0,-0.07935,6e-05,9.4502]
[1778118196665,37.22,81251.37,1.0,-0.07952,6e-05,9.46534]
[1778118201698,37.22,81248.52,1.0,-0.07969,6e-05,9.48043]
[1778118206733,37.22,81248.74,1.0,-0.07967,6e-05,9.47866]
[1778118211768,37.22,81236.74,1.0,-0.08038,6e-05,9.53968]
[1778118216803,37.22,81241.61,1.0,-0.08006,6e-05,9.51197]
[1778118221838,37.22,81253.01,1.0,-0.07935,6e-05,9.44895]
[1778118226873,37.22,81251.87,1.0,-0.07942,6e-05,9.45484]
[1778118231907,37.22,81245.5,1.0,-0.07981,6e-05,9.48927]
[1778118236943,37.22,81246.37,1.0,-0.07975,6e-05,9.48392]
[1778118241978,37.21,81246.6,1.0,-0.07973,6e-05,9.48215]
[1778118247013,37.21,81242.15,1.0,-0.08,6e-05,9.50598]
[1778118252051,37.21,81243.35,1.0,-0.07992,6e-05,9.49874]
[1778118257084,37.21,81243.53,1.0,-0.0799,6e-05,9.49715]
[1778118262119,37.21,81244.44,1.0,-0.07983,6e-05,9.49158]
[1778118267154,37.21,81245.05,1.0,-0.07979,6e-05,9.4877]
[1778118269724,37.21,81248.32,1.0,-0.07958,6e-05,9.46956]
[1778118269880,37.21,81248.32,1.0,-0.07958,6e-05,9.46956]
[1778118270175,37.21,81253.81,1.0,-0.07924,6e-05,9.43939]
[1778118271755,37.21,81259.08,1.0,-0.07888,6e-05,9.40624]
[1778118272590,37.21,81262.9,1.0,-0.07865,6e-05,9.38537]
[1778118278231,37.21,81264.59,1.0,-0.07855,6e-05,9.37647]
[1778118283736,37.21,81267.78,1.0,-0.07835,6e-05,9.35931]
[1778118289238,37.21,81266.02,1.0,-0.07847,6e-05,9.36932]
[1778118294343,37.21,81274.56,1.0,-0.07795,6e-05,9.32329]
[1778118299379,37.21,81276.22,1.0,-0.07785,6e-05,9.31468]
[1778118304430,37.21,81278.86,1.0,-0.07769,6e-05,9.30068]
[1778118309442,37.21,81273.1,1.0,-0.07805,6e-05,9.33221]
[1778118315490,37.21,81267.28,1.0,-0.07841,6e-05,9.36409]
[1778118320525,37.21,81267.82,1.0,-0.07837,6e-05,9.36107]
[1778118325559,37.21,81265.61,1.0,-0.07851,6e-05,9.37305]
[1778118331603,37.21,81264.53,1.0,-0.07854,6e-05,9.37452]
[1778118336628,37.21,81263.02,1.0,-0.07863,6e-05,9.38264]
[1778118337779,37.21,81254.54,1.0,-0.07916,6e-05,9.42894]
[1778118343686,37.21,81258.29,1.0,-0.07892,6e-05,9.40779]
[1778118348722,37.21,81257.86,1.0,-0.07894,6e-05,9.40986]
[1778118354825,37.21,81256.54,1.0,-0.07902,6e-05,9.41682]
[1778118360704,37.21,81251.23,1.0,-0.07935,6e-05,9.44552]
[1778118361927,37.21,81248.74,1.0,-0.0795,6e-05,9.45873]
[1778118361976,37.21,81248.97,1.0,-0.07948,6e-05,9.45734]
[1778118364836,37.21,81243.27,1.0,-0.07983,6e-05,9.48842]
[1778118364936,37.21,81242.56,1.0,-0.07988,6e-05,9.4922]
[1778118368881,37.21,81245.16,1.0,-0.07971,6e-05,9.47753]
[1778118368912,37.21,81246.82,1.0,-0.0796,6e-05,9.4683]
[1778118372613,37.21,81248.27,1.0,-0.07951,6e-05,9.46011]
[1778118374394,37.21,81248.5,1.0,-0.07949,6e-05,9.45861]
[1778118374956,37.2,81248.48,1.0,-0.07949,6e-05,9.4586]
[1778118381494,37.2,81248.13,1.0,-0.07951,6e-05,9.45975]
[1778118384449,37.2,81248.15,1.0,-0.0795,6e-05,9.45924]
[1778118390032,37.2,81251.21,1.0,-0.0793,6e-05,9.4417]
[1778118390782,37.2,81251.21,1.0,-0.0793,6e-05,9.4417]
[1778118397081,37.2,81254.59,1.0,-0.07906,6e-05,9.4183]
[1778118401223,37.2,81253.68,1.0,-0.07911,6e-05,9.42322]
[1778118401233,37.2,81253.68,1.0,-0.07911,6e-05,9.42322]
[1778118401309,37.2,81250.42,1.0,-0.07931,6e-05,9.44086]
[1778118407151,37.2,81248.03,1.0,-0.07945,6e-05,9.45333]
[1778118409322,37.2,81248.11,1.0,-0.07945,6e-05,9.45278]
[1778118409370,37.2,81248.44,1.0,-0.07942,6e-05,9.45086]
[1778118414619,37.2,81254.12,1.0,-0.07907,6e-05,9.41939]
[1778118419636,37.2,81260.52,1.0,-0.07867,6e-05,9.38417]
[1778118423725,37.2,81258.39,1.0,-0.0788,6e-05,9.39583]
[1778118429306,37.2,81252.11,1.0,-0.07919,6e-05,9.42987]
[1778118433410,37.2,81251.24,1.0,-0.07924,6e-05,9.43443]
[1778118433608,37.2,81251.24,1.0,-0.07924,6e-05,9.43443]
[1778118433660,37.2,81249.99,1.0,-0.07932,6e-05,9.44121]
[1778118435631,37.2,81249.99,1.0,-0.07931,6e-05,9.44114]
[1778118435689,37.19,81245.33,1.0,-0.0796,6e-05,9.46662]
[1778118441389,37.19,81247.93,1.0,-0.07943,6e-05,9.45165]
[1778118446424,37.19,81247.81,1.0,-0.07944,6e-05,9.45171]
[1778118447766,37.19,81247.81,1.0,-0.07944,6e-05,9.45171]
[1778118447795,37.19,81247.66,1.0,-0.07944,6e-05,9.45241]
[1778118453479,37.19,81248.92,1.0,-0.07933,6e-05,9.4405]
[1778118454698,37.19,81248.92,1.0,-0.07933,6e-05,9.4405]
[1778118458678,37.19,81247.87,1.0,-0.07939,6e-05,9.44579]
[1778118459130,37.19,81247.26,1.0,-0.07942,6e-05,9.44902]
[1778118459474,37.19,81247.26,1.0,-0.07942,6e-05,9.44902]
[1778118459569,37.19,81247.26,1.0,-0.07942,6e-05,9.44902]
[1778118460000,37.19,81251.08,1.0,-0.07918,6e-05,9.42796]
[1778118460460,37.19,81251.08,1.0,-0.07918,6e-05,9.42796]
[1778118461912,37.19,81255.15,1.0,-0.07893,6e-05,9.40546]
[1778118461932,37.19,81255.15,1.0,-0.07893,6e-05,9.40546]
[1778118461996,37.19,81255.61,1.0,-0.0789,6e-05,9.4029]
[1778118467571,37.19,81254.34,1.0,-0.07898,6e-05,9.40963]
[1778118470030,37.19,81253.99,1.0,-0.079,6e-05,9.4115]
[1778118470592,37.19,81253.53,1.0,-0.07902,6e-05,9.41392]
[1778118472624,37.19,81253.36,1.0,-0.07903,6e-05,9.4148]
[1778118472709,37.19,81253.43,1.0,-0.07903,6e-05,9.41437]
[1778118478337,37.19,81259.23,1.0,-0.07867,6e-05,9.38253]
[1778118480657,37.19,81259.05,1.0,-0.07868,6e-05,9.38354]
[1778118480666,37.19,81258.59,1.0,-0.07871,6e-05,9.38601]
[1778118485714,37.19,81258.56,1.0,-0.07873,6e-05,9.38766]
[1778118486227,37.19,81258.56,1.0,-0.07873,6e-05,9.38766]
[1778118486721,37.19,81258.85,1.0,-0.07871,6e-05,9.38647]
[1778118492252,37.2,81257.76,1.0,-0.07881,6e-05,9.39479]
[1778118495120,37.2,81257.76,1.0,-0.07881,6e-05,9.39479]
[1778118495218,37.2,81257.76,1.0,-0.07881,6e-05,9.39479]
[1778118497798,37.2,81243.36,1.0,-0.07972,6e-05,9.47558]
[1778118502832,37.2,81237.82,1.0,-0.08008,6e-05,9.50711]
[1778118506443,37.2,81238.74,1.0,-0.08003,6e-05,9.50266]
[1778118512392,37.21,81239.59,1.0,-0.07996,6e-05,9.495]
[1778118517940,37.21,81242.91,1.0,-0.07976,6e-05,9.47768]
[1778118522973,37.21,81243.9,1.0,-0.07971,6e-05,9.47324]
[1778118528009,37.21,81244.17,1.0,-0.07971,6e-05,9.47275]
[1778118533044,37.21,81244.23,1.0,-0.07972,6e-05,9.47359]
[1778118541100,37.22,81245.15,1.0,-0.07968,6e-05,9.47011]
[1778118545851,37.22,81245.22,1.0,-0.07968,6e-05,9.47031]
[1778118548924,37.22,81247.78,1.0,-0.07952,6e-05,9.45643]
[1778118549156,37.22,81247.78,1.0,-0.07951,6e-05,9.45597]
[1778118552678,37.22,81255.42,1.0,-0.07904,6e-05,9.41371]
[1778118552712,37.22,81255.04,1.0,-0.07906,6e-05,9.41562]
[1778118553831,37.22,81255.04,1.0,-0.07906,6e-05,9.41562]
[1778118554986,37.22,81254.65,1.0,-0.07908,6e-05,9.4176]
[1778118555198,37.22,81254.74,1.0,-0.07908,6e-05,9.41767]
[1778118557016,37.22,81254.93,1.0,-0.07907,6e-05,9.41691]
[1778118560994,37.22,81253.43,1.0,-0.07918,6e-05,9.42626]
[1778118566275,37.22,81260.53,1.0,-0.07876,6e-05,9.3893]
[1778118571183,37.23,81260.34,1.0,-0.07879,6e-05,9.39173]
[1778118575216,37.23,81259.78,1.0,-0.07881,6e-05,9.39193]
[1778118575222,37.23,81259.78,1.0,-0.07881,6e-05,9.39193]
[1778118575842,37.23,81259.78,1.0,-0.07881,6e-05,9.39193]
[1778118576008,37.23,81259.78,1.0,-0.07881,6e-05,9.39193]
[1778118576016,37.23,81259.78,1.0,-0.07881,6e-05,9.39193]
[1778118575874,37.23,81259.8,1.0,-0.07881,6e-05,9.39218]
[1778118576348,37.23,81259.8,1.0,-0.07881,6e-05,9.39254]
[1778118577685,37.23,81259.8,1.0,-0.07881,6e-05,9.39254]
[1778118577768,37.23,81267.45,1.0,-0.07834,6e-05,9.35116]
[1778118582887,37.24,81271.32,1.0,-0.07813,6e-05,9.33215]
[1778118583170,37.24,81271.32,1.0,-0.07813,6e-05,9.33215]
[1778118583324,37.24,81271.32,1.0,-0.07813,6e-05,9.33215]
[1778118583593,37.24,81272.13,1.0,-0.07808,6e-05,9.32816]
[1778118585347,37.24,81272.13,1.0,-0.07809,6e-05,9.32858]
[1778118586515,37.24,81272.23,1.0,-0.07809,6e-05,9.32846]
[1778118586568,37.24,81272.23,1.0,-0.07809,6e-05,9.32887]
[1778118592957,37.24,81277.56,1.0,-0.07779,6e-05,9.30238]
[1778118598499,37.25,81283.86,1.0,-0.07744,6e-05,9.27066]
[1778118603534,37.25,81288.51,1.0,-0.07716,6e-05,9.2463]
[1778118607219,37.25,81289.55,1.0,-0.07711,6e-05,9.24204]
[1778118607562,37.26,81287.82,1.0,-0.07722,6e-05,9.25187]
[1778118611909,37.26,81279.25,1.0,-0.07776,6e-05,9.2996]
[1778118611931,37.26,81279.25,1.0,-0.07776,6e-05,9.2996]
[1778118611994,37.26,81279.25,1.0,-0.07776,6e-05,9.2996]
[1778118611966,37.26,81272.48,1.0,-0.07818,6e-05,9.33679]
[1778118612706,37.26,81272.48,1.0,-0.07818,6e-05,9.33679]
[1778118616902,37.26,81254.79,1.0,-0.07928,6e-05,9.43441]
[1778118617555,37.26,81254.94,1.0,-0.07927,6e-05,9.43375]
[1778118617737,37.26,81254.94,1.0,-0.07927,6e-05,9.43375]
[1778118617930,37.26,81254.94,1.0,-0.07927,6e-05,9.43375]
[1778118621868,37.26,81255.96,1.0,-0.07922,6e-05,9.429]
[1778118626977,37.26,81255.89,1.0,-0.07923,6e-05,9.43005]
[1778118627050,37.26,81255.89,1.0,-0.07923,6e-05,9.43005]
[1778118627240,37.26,81256.15,1.0,-0.07922,6e-05,9.4288]
[1778118627703,37.26,81256.15,1.0,-0.07922,6e-05,9.42898]
[1778118628710,37.27,81240.47,1.0,-0.0802,6e-05,9.5151]
[1778118633745,37.27,81234.81,1.0,-0.08052,6e-05,9.54204]
[1778118638004,37.27,81230.36,1.0,-0.0808,6e-05,9.5666]
[1778118643792,37.27,81224.87,1.0,-0.08115,6e-05,9.59675]
[1778118647262,37.27,81223.23,1.0,-0.08125,6e-05,9.60571]
[1778118648821,37.26,81222.74,1.0,-0.08128,6e-05,9.60839]
[1778118648880,37.26,81207.79,1.0,-0.08223,6e-05,9.69107]
[1778118651185,37.26,81210.26,1.0,-0.08207,6e-05,9.67713]
[1778118651881,37.26,81217.88,1.0,-0.08158,6e-05,9.63483]
[1778118653339,37.26,81217.88,1.0,-0.08158,6e-05,9.63476]
[1778118653895,37.26,81215.87,1.0,-0.08171,6e-05,9.64581]
[1778118656934,37.26,81213.91,1.0,-0.08183,6e-05,9.65646]
[1778118657035,37.26,81218.3,1.0,-0.08155,6e-05,9.63208]
[1778118662964,37.26,81220.96,1.0,-0.08138,6e-05,9.61702]
[1778118667999,37.26,81217.86,1.0,-0.08157,6e-05,9.63393]
[1778118673031,37.26,81217.91,1.0,-0.08157,6e-05,9.63337]
[1778118677509,37.26,81215.02,1.0,-0.08175,6e-05,9.64912]
[1778118678034,37.26,81215.02,1.0,-0.08175,6e-05,9.64912]
[1778118680706,37.26,81212.42,1.0,-0.08191,6e-05,9.66322]
[1778118681088,37.26,81212.11,1.0,-0.08193,6e-05,9.66483]
[1778118686123,37.26,81208.68,1.0,-0.08214,6e-05,9.68319]
[1778118690151,37.26,81196.5,1.0,-0.08292,6e-05,9.75058]
[1778118696157,37.26,81198.64,1.0,-0.08277,6e-05,9.73582]
[1778118698707,37.26,81207.21,1.0,-0.08223,6e-05,9.68917]
[1778118698711,37.26,81207.21,1.0,-0.08223,6e-05,9.68917]
[1778118698744,37.26,81206.09,1.0,-0.0823,6e-05,9.69538]
[1778118703924,37.26,81207.67,1.0,-0.0822,6e-05,9.68712]
[1778118709284,37.27,81205.87,1.0,-0.08234,6e-05,9.69877]
[1778118714320,37.27,81200.11,1.0,-0.08273,6e-05,9.73327]
[1778118719354,37.28,81200.98,1.0,-0.08271,6e-05,9.73089]
[1778118720750,37.28,81200.98,1.0,-0.08271,6e-05,9.73089]
[1778118726403,37.28,81196.57,1.0,-0.08303,6e-05,9.75857]
[1778118730764,37.29,81171.99,1.0,-0.08464,7e-05,9.89742]
[1778118731259,37.29,81171.99,1.0,-0.08464,7e-05,9.89742]
[1778118731442,37.29,81171.99,1.0,-0.08464,7e-05,9.89773]
[1778118733962,37.29,81156.57,1.0,-0.08565,7e-05,9.98465]
[1778118739679,37.29,81154.0,1.0,-0.08583,7e-05,9.99982]
[1778118739917,37.29,81152.59,1.0,-0.08593,7e-05,10.00789]
[1778118742432,37.29,81145.25,1.0,-0.08641,7e-05,10.04949]
[1778118742521,37.29,81141.78,1.0,-0.08665,7e-05,10.06913]
[1778118746183,37.29,81148.99,1.0,-0.08617,7e-05,10.02863]
[1778118746206,37.29,81152.15,1.0,-0.08596,7e-05,10.01095]
[1778118746696,37.29,81152.15,1.0,-0.08596,7e-05,10.01095]
[1778118746768,37.29,81157.63,1.0,-0.0856,7e-05,9.98027]
[1778118747880,37.29,81157.63,1.0,-0.0856,7e-05,9.98027]
[1778118747973,37.29,81160.74,1.0,-0.0854,7e-05,9.96296]
[1778118748975,37.29,81160.74,1.0,-0.0854,7e-05,9.96296]
[1778118749051,37.29,81160.24,1.0,-0.08544,7e-05,9.96597]
[1778118751661,37.29,81159.61,1.0,-0.08548,7e-05,9.96996]
[1778118751679,37.29,81163.85,1.0,-0.08517,7e-05,9.94204]
[1778118757625,37.3,81164.29,1.0,-0.08516,7e-05,9.94111]
[1778118762664,37.3,81172.07,1.0,-0.08467,7e-05,9.899]
[1778118767699,37.3,81172.83,1.0,-0.08464,7e-05,9.89656]
[1778118772734,37.31,81175.52,1.0,-0.08449,7e-05,9.88353]
[1778118779142,37.31,81168.74,1.0,-0.08495,7e-05,9.92293]
[1778118783799,37.32,81162.73,1.0,-0.08536,7e-05,9.95861]
[1778118784242,37.32,81162.73,1.0,-0.08536,7e-05,9.95861]
[1778118783840,37.32,81164.05,1.0,-0.08528,7e-05,9.95151]
[1778118784819,37.32,81164.05,1.0,-0.08529,7e-05,9.95183]
[1778118789911,37.32,81165.24,1.0,-0.08523,7e-05,9.94678]
[1778118793922,37.32,81165.97,1.0,-0.08519,7e-05,9.94368]
[1778118794875,37.32,81164.28,1.0,-0.0853,7e-05,9.95349]
[1778118794975,37.32,81184.84,1.0,-0.08397,6e-05,9.8389]
[1778118795341,37.32,81184.84,1.0,-0.08397,6e-05,9.8389]
[1778118799842,37.33,81185.12,1.0,-0.08396,6e-05,9.83835]
[1778118800069,37.33,81185.12,1.0,-0.08396,6e-05,9.83835]
[1778118801858,37.33,81190.96,1.0,-0.08359,6e-05,9.80604]
[1778118805002,37.33,81182.26,1.0,-0.08416,6e-05,9.85531]
[1778118805903,37.33,81182.06,1.0,-0.08418,6e-05,9.85689]
[1778118807286,37.33,81182.05,1.0,-0.08419,6e-05,9.85787]
[1778118807446,37.33,81182.05,1.0,-0.08419,6e-05,9.85787]
[1778118807775,37.33,81182.05,1.0,-0.08419,6e-05,9.85787]
[1778118807809,37.33,81182.05,1.0,-0.08419,6e-05,9.85787]
[1778118807839,37.33,81182.05,1.0,-0.08419,6e-05,9.85787]
[1778118807985,37.33,81182.27,1.0,-0.08418,6e-05,9.85709]
[1778118808993,37.33,81169.78,1.0,-0.085,7e-05,9.92733]
[1778118810003,37.33,81155.25,1.0,-0.08595,7e-05,10.00915]
[1778118814160,37.34,81154.7,1.0,-0.08597,7e-05,10.00884]
[1778118814243,37.34,81154.11,1.0,-0.08601,7e-05,10.01268]
[1778118820067,37.34,81141.88,1.0,-0.08684,7e-05,10.08269]
[1778118823437,37.34,81141.08,1.0,-0.08689,7e-05,10.08748]
[1778118824805,37.34,81143.44,1.0,-0.08674,7e-05,10.07427]
[1778118825922,37.34,81137.37,1.0,-0.08714,7e-05,10.10861]
[1778118827164,37.34,81133.27,1.0,-0.08742,7e-05,10.13181]
[1778118827793,37.34,81135.44,1.0,-0.08727,7e-05,10.11958]
[1778118828125,37.34,81135.62,1.0,-0.08726,7e-05,10.11857]
[1778118828948,37.34,81135.62,1.0,-0.08726,7e-05,10.11857]
[1778118829131,37.34,81144.57,1.0,-0.08667,7e-05,10.06812]
[1778118830160,37.34,81144.57,1.0,-0.08667,7e-05,10.06812]
[1778118830242,37.34,81156.14,1.0,-0.0859,7e-05,10.00315]
[1778118836182,37.34,81153.77,1.0,-0.08607,7e-05,10.01765]
[1778118841129,37.34,81154.78,1.0,-0.08601,7e-05,10.01269]
[1778118841215,37.34,81152.28,1.0,-0.08618,7e-05,10.02692]
[1778118842285,37.34,81166.43,1.0,-0.08525,7e-05,9.94766]
[1778118844082,37.35,81166.43,1.0,-0.08525,7e-05,9.94789]
[1778118844236,37.35,81167.53,1.0,-0.08519,7e-05,9.942]
[1778118846367,37.35,81166.87,1.0,-0.08524,7e-05,9.94627]
[1778118847257,37.35,81166.98,1.0,-0.08523,7e-05,9.94593]
[1778118849264,37.35,81166.44,1.0,-0.08527,7e-05,9.94924]
[1778118849310,37.35,81165.67,1.0,-0.08532,7e-05,9.95384]
[1778118851965,37.35,81167.29,1.0,-0.08522,7e-05,9.94532]
[1778118852292,37.35,81165.83,1.0,-0.08532,7e-05,9.95379]
[1778118857328,37.35,81165.78,1.0,-0.08534,7e-05,9.95546]
[1778118860401,37.35,81163.87,1.0,-0.08547,7e-05,9.96673]
[1778118860558,37.35,81163.87,1.0,-0.08547,7e-05,9.96673]
[1778118867932,37.36,81175.57,1.0,-0.08474,7e-05,9.90379]
[1778118873686,37.36,81176.34,1.0,-0.08468,7e-05,9.89743]
[1778118879482,37.37,81178.5,1.0,-0.08458,7e-05,9.88832]
[1778118884568,37.37,81176.62,1.0,-0.08472,7e-05,9.90058]
[1778118890559,37.38,81167.72,1.0,-0.08533,7e-05,9.95305]
[1778118895594,37.38,81166.3,1.0,-0.08544,7e-05,9.96278]
[1778118900629,37.39,81165.24,1.0,-0.08553,7e-05,9.97034]
[1778118905666,37.39,81166.2,1.0,-0.08549,7e-05,9.96656]
[1778118910700,37.39,81166.88,1.0,-0.08546,7e-05,9.96429]
[1778118915734,37.4,81169.68,1.0,-0.08529,7e-05,9.95014]
[1778118918554,37.4,81169.1,1.0,-0.08534,7e-05,9.95403]
[1778118924203,37.4,81177.93,1.0,-0.08478,7e-05,9.90648]
[1778118924556,37.4,81178.48,1.0,-0.08475,7e-05,9.90381]
[1778118925676,37.4,81181.83,1.0,-0.08454,6e-05,9.88552]
[1778118927311,37.4,81181.83,1.0,-0.08454,6e-05,9.88592]
[1778118927333,37.4,81181.83,1.0,-0.08454,6e-05,9.88592]
[1778118928744,37.4,81189.72,1.0,-0.08404,6e-05,9.84244]
[1778118934156,37.41,81189.76,1.0,-0.08402,6e-05,9.83946]
[1778118939902,37.41,81188.27,1.0,-0.08412,6e-05,9.84792]
[1778118944937,37.41,81191.07,1.0,-0.08394,6e-05,9.83285]
[1778118949972,37.41,81192.33,1.0,-0.08387,6e-05,9.8268]
[1778118955010,37.41,81193.73,1.0,-0.08379,6e-05,9.82003]
[1778118960045,37.41,81193.81,1.0,-0.0838,6e-05,9.82059]
[1778118965077,37.42,81192.21,1.0,-0.08393,6e-05,9.83158]
[1778118970113,37.42,81193.01,1.0,-0.0839,6e-05,9.82915]
[1778118975147,37.43,81198.64,1.0,-0.08356,6e-05,9.80003]
[1778118976066,37.43,81198.64,1.0,-0.08356,6e-05,9.80003]
[1778118976366,37.43,81186.59,1.0,-0.08434,6e-05,9.86746]
[1778118977399,37.43,81173.33,1.0,-0.08521,7e-05,9.94186]
[1778118982433,37.43,81195.97,1.0,-0.08376,6e-05,9.817]
[1778118982803,37.43,81195.97,1.0,-0.08376,6e-05,9.817]
[1778118983411,37.43,81195.97,1.0,-0.08376,6e-05,9.817]
[1778118983208,37.43,81195.97,1.0,-0.08376,6e-05,9.81693]
[1778118983928,37.43,81195.97,1.0,-0.08376,6e-05,9.81693]
[1778118984014,37.43,81195.97,1.0,-0.08376,6e-05,9.81693]
[1778118984215,37.43,81199.84,1.0,-0.08351,6e-05,9.79546]
[1778118984637,37.43,81199.84,1.0,-0.08351,6e-05,9.79546]
[1778118985670,37.43,81199.64,1.0,-0.08352,6e-05,9.79661]
[1778118986824,37.43,81203.31,1.0,-0.08328,6e-05,9.77631]
[1778118988068,37.43,81205.07,1.0,-0.08317,6e-05,9.76664]
[1778118988242,37.43,81204.93,1.0,-0.08318,6e-05,9.76751]
[1778118990089,37.43,81204.93,1.0,-0.08318,6e-05,9.76751]
[1778118990256,37.43,81204.97,1.0,-0.08318,6e-05,9.76748]
[1778118992077,37.43,81204.04,1.0,-0.08321,6e-05,9.76841]
[1778118993317,37.43,81202.06,1.0,-0.08334,6e-05,9.77948]
[1778118994973,37.43,81201.37,1.0,-0.08339,6e-05,9.78348]
[1778118996157,37.43,81200.97,1.0,-0.08341,6e-05,9.78578]
[1778118996300,37.43,81200.47,1.0,-0.08345,6e-05,9.78864]
[1778119000216,37.43,81201.73,1.0,-0.08337,6e-05,9.78194]
[1778119000326,37.43,81201.29,1.0,-0.0834,6e-05,9.78448]
[1778119005361,37.44,81197.38,1.0,-0.08366,6e-05,9.80694]
[1778119010396,37.44,81200.3,1.0,-0.08347,6e-05,9.79092]
[1778119012364,37.44,81200.51,1.0,-0.08346,6e-05,9.78979]
[1778119017445,37.44,81205.61,1.0,-0.08313,6e-05,9.76179]
[1778119022480,37.44,81207.01,1.0,-0.08305,6e-05,9.75443]
[1778119027515,37.44,81207.6,1.0,-0.08301,6e-05,9.75145]
[1778119032515,37.44,81211.9,1.0,-0.08274,6e-05,9.7279]
[1778119032595,37.44,81211.9,1.0,-0.08274,6e-05,9.7279]
[1778119032666,37.44,81213.51,1.0,-0.08264,6e-05,9.71909]
[1778119036691,37.44,81213.64,1.0,-0.08264,6e-05,9.71873]
[1778119036720,37.44,81212.78,1.0,-0.08269,6e-05,9.72361]
[1778119042620,37.44,81207.4,1.0,-0.08304,6e-05,9.75404]
[1778119048301,37.44,81203.65,1.0,-0.08329,6e-05,9.77533]
[1778119050822,37.44,81203.43,1.0,-0.08331,6e-05,9.77682]
[1778119050832,37.44,81203.43,1.0,-0.08331,6e-05,9.77682]
[1778119050852,37.44,81202.26,1.0,-0.08338,6e-05,9.7834]
[1778119056228,37.44,81201.44,1.0,-0.08341,6e-05,9.78408]
[1778119061753,37.45,81200.52,1.0,-0.08348,6e-05,9.78974]
[1778119062948,37.45,81200.52,1.0,-0.08348,6e-05,9.78974]
[1778119063009,37.45,81200.52,1.0,-0.08348,6e-05,9.78974]
[1778119063017,37.45,81200.52,1.0,-0.08348,6e-05,9.78974]
[1778119064990,37.45,81195.4,1.0,-0.08381,6e-05,9.81834]
[1778119067864,37.45,81195.3,1.0,-0.08381,6e-05,9.81904]
[1778119073169,37.45,81196.56,1.0,-0.08374,6e-05,9.8123]
[1778119074002,37.45,81196.62,1.0,-0.08373,6e-05,9.81201]
[1778119074005,37.45,81196.62,1.0,-0.08373,6e-05,9.81201]
[1778119074036,37.45,81196.75,1.0,-0.08373,6e-05,9.81133]
[1778119075758,37.45,81196.92,1.0,-0.08372,6e-05,9.81044]
[1778119075857,37.45,81197.22,1.0,-0.0837,6e-05,9.80882]
[1778119079158,37.45,81197.22,1.0,-0.0837,6e-05,9.80882]
[1778119079164,37.45,81197.22,1.0,-0.0837,6e-05,9.80882]
[1778119079170,37.45,81197.55,1.0,-0.08368,6e-05,9.80713]
[1778119079680,37.45,81197.55,1.0,-0.08368,6e-05,9.80713]
[1778119080959,37.45,81197.55,1.0,-0.08368,6e-05,9.80718]
[1778119081059,37.45,81192.64,1.0,-0.08399,6e-05,9.8345]
[1778119086408,37.45,81193.17,1.0,-0.08396,6e-05,9.83162]
[1778119086559,37.45,81193.17,1.0,-0.08396,6e-05,9.83162]
[1778119092482,37.45,81185.25,1.0,-0.08448,6e-05,9.87634]
[1778119097376,37.45,81182.35,1.0,-0.08469,6e-05,9.89419]
[1778119103040,37.45,81179.32,1.0,-0.08488,7e-05,9.91043]
[1778119105054,37.45,81167.42,1.0,-0.08566,7e-05,9.97741]
[1778119110089,37.45,81163.65,1.0,-0.08592,7e-05,9.99935]
[1778119115125,37.46,81162.85,1.0,-0.08595,7e-05,10.00017]
[1778119120163,37.46,81175.25,1.0,-0.08515,7e-05,9.93175]
[1778119125200,37.46,81175.75,1.0,-0.08513,7e-05,9.93022]
[1778119130232,37.46,81176.71,1.0,-0.08508,7e-05,9.92618]
[1778119135267,37.46,81176.13,1.0,-0.08511,7e-05,9.92865]
[1778119140302,37.46,81175.53,1.0,-0.08514,7e-05,9.93122]
[1778119145337,37.46,81175.17,1.0,-0.08515,7e-05,9.9325]
[1778119150372,37.46,81176.31,1.0,-0.08507,7e-05,9.92545]
[1778119155407,37.46,81174.42,1.0,-0.08519,7e-05,9.93542]
[1778119160442,37.45,81174.37,1.0,-0.08518,7e-05,9.93502]
[1778119163304,37.45,81174.18,1.0,-0.08519,7e-05,9.93582]
[1778119166640,37.45,81184.52,1.0,-0.08452,6e-05,9.87786]
[1778119172489,37.45,81186.34,1.0,-0.08436,6e-05,9.86319]
[1778119174872,37.45,81186.1,1.0,-0.08438,6e-05,9.86444]
[1778119175831,37.45,81186.09,1.0,-0.08438,6e-05,9.86447]
[1778119176098,37.45,81186.09,1.0,-0.08438,6e-05,9.86447]
[1778119177570,37.45,81185.82,1.0,-0.0844,6e-05,9.86595]
[1778119178777,37.45,81188.59,1.0,-0.08422,6e-05,9.85051]
[1778119181842,37.45,81189.9,1.0,-0.08413,6e-05,9.84323]
[1778119185713,37.45,81185.84,1.0,-0.0844,6e-05,9.86583]
[1778119187077,37.45,81182.62,1.0,-0.0846,6e-05,9.88372]
[1778119192675,37.45,81177.64,1.0,-0.08492,7e-05,9.91081]
[1778119198582,37.45,81181.32,1.0,-0.08468,7e-05,9.88989]
[1778119201127,37.45,81169.07,1.0,-0.08547,7e-05,9.95793]
[1778119206038,37.45,81171.3,1.0,-0.08532,7e-05,9.94459]
[1778119211360,37.45,81163.46,1.0,-0.08582,7e-05,9.98793]
[1778119215628,37.45,81177.03,1.0,-0.08495,7e-05,9.91296]
[1778119219997,37.45,81165.47,1.0,-0.08569,7e-05,9.97671]
[1778119225609,37.45,81167.19,1.0,-0.08559,7e-05,9.96788]
[1778119225690,37.45,81167.19,1.0,-0.08559,7e-05,9.96788]
[1778119228271,37.45,81155.73,1.0,-0.08635,7e-05,10.03269]
[1778119233971,37.45,81161.28,1.0,-0.08596,7e-05,9.99804]
[1778119239004,37.45,81160.64,1.0,-0.08601,7e-05,10.00231]
[1778119244130,37.45,81168.0,1.0,-0.08553,7e-05,9.96176]
[1778119250083,37.46,81170.0,1.0,-0.08542,7e-05,9.95164]
[1778119255118,37.46,81171.88,1.0,-0.0853,7e-05,9.94208]
[1778119260154,37.46,81165.11,1.0,-0.08576,7e-05,9.98096]
[1778119265436,37.46,81171.67,1.0,-0.08534,7e-05,9.94484]
[1778119271232,37.46,81167.03,1.0,-0.08565,7e-05,9.97197]
[1778119276267,37.47,81165.5,1.0,-0.08576,7e-05,9.98136]
[1778119281302,37.47,81171.62,1.0,-0.08537,7e-05,9.94804]
[1778119286340,37.47,81177.35,1.0,-0.08502,7e-05,9.91758]
[1778119291372,37.47,81164.71,1.0,-0.08582,7e-05,9.98494]
[1778119296407,37.47,81165.84,1.0,-0.08576,7e-05,9.97953]
[1778119301442,37.48,81154.87,1.0,-0.08649,7e-05,10.04168]
[1778119306845,37.48,81153.34,1.0,-0.08659,7e-05,10.05066]
[1778119312454,37.48,81154.63,1.0,-0.08652,7e-05,10.04412]
[1778119313728,37.48,81151.73,1.0,-0.08671,7e-05,10.06052]
[1778119313735,37.48,81151.73,1.0,-0.08671,7e-05,10.06052]
[1778119313757,37.48,81147.76,1.0,-0.08698,7e-05,10.08294]
[1778119314900,37.48,81147.53,1.0,-0.08699,7e-05,10.08433]
[1778119316020,37.48,81141.33,1.0,-0.0874,7e-05,10.11926]
[1778119316547,37.48,81140.47,1.0,-0.08746,7e-05,10.12411]
[1778119321584,37.48,81136.69,1.0,-0.08771,7e-05,10.14533]
[1778119326620,37.48,81129.48,1.0,-0.08819,7e-05,10.18572]
[1778119331856,37.48,81125.83,1.0,-0.08843,7e-05,10.20569]
[1778119334228,37.48,81126.5,1.0,-0.08838,7e-05,10.20133]
[1778119334675,37.48,81132.13,1.0,-0.088,7e-05,10.16935]
[1778119336020,37.48,81133.44,1.0,-0.08791,7e-05,10.1618]
[1778119336254,37.48,81133.44,1.0,-0.08791,7e-05,10.1618]
[1778119336289,37.48,81133.44,1.0,-0.08791,7e-05,10.1618]
[1778119336689,37.47,81134.31,1.0,-0.08785,7e-05,10.15674]
[1778119336923,37.47,81134.31,1.0,-0.08785,7e-05,10.15674]
[1778119337128,37.47,81134.31,1.0,-0.08785,7e-05,10.15674]
[1778119337156,37.47,81134.31,1.0,-0.08785,7e-05,10.15674]
[1778119337697,37.47,81144.81,1.0,-0.08715,7e-05,10.09748]
[1778119338279,37.47,81144.81,1.0,-0.08715,7e-05,10.09748]
[1778119338843,37.47,81144.81,1.0,-0.08715,7e-05,10.09748]
[1778119338703,37.47,81148.83,1.0,-0.08688,7e-05,10.07483]
[1778119339485,37.47,81148.83,1.0,-0.08688,7e-05,10.07483]
[1778119341335,37.47,81150.68,1.0,-0.08676,7e-05,10.06443]
[1778119341724,37.47,81149.78,1.0,-0.08682,7e-05,10.06948]
[1778119346762,37.47,81154.29,1.0,-0.08652,7e-05,10.04417]
[1778119351795,37.48,81154.59,1.0,-0.08647,7e-05,10.03851]
[1778119356283,37.48,81145.57,1.0,-0.08707,7e-05,10.08938]
[1778119356829,37.48,81146.33,1.0,-0.08702,7e-05,10.08511]
[1778119359160,37.48,81135.64,1.0,-0.08773,7e-05,10.14531]
[1778119359850,37.48,81135.32,1.0,-0.08775,7e-05,10.14702]
[1778119360523,37.48,81135.32,1.0,-0.08775,7e-05,10.14702]
[1778119360857,37.48,81135.1,1.0,-0.08777,7e-05,10.14822]
[1778119365895,37.48,81135.21,1.0,-0.08776,7e-05,10.14746]
[1778119366209,37.48,81135.21,1.0,-0.08776,7e-05,10.14746]
[1778119366576,37.48,81135.21,1.0,-0.08776,7e-05,10.14746]
[1778119366899,37.48,81133.87,1.0,-0.08785,7e-05,10.15499]
[1778119368601,37.48,81133.17,1.0,-0.08789,7e-05,10.15894]
[1778119368913,37.47,81133.17,1.0,-0.08789,7e-05,10.15887]
[1778119370969,37.47,81131.42,1.0,-0.08801,7e-05,10.16868]
[1778119370972,37.47,81131.42,1.0,-0.08801,7e-05,10.16868]
[1778119371934,37.47,81130.86,1.0,-0.08805,7e-05,10.17179]
[1778119372648,37.47,81130.86,1.0,-0.08805,7e-05,10.17179]
[1778119372941,37.47,81125.85,1.0,-0.08838,7e-05,10.20001]
[1778119378486,37.47,81125.7,1.0,-0.08838,7e-05,10.20021]
[1778119384019,37.47,81124.37,1.0,-0.08846,7e-05,10.20685]
[1778119388557,37.47,81136.72,1.0,-0.08763,7e-05,10.1365]
[1778119393406,37.47,81140.72,1.0,-0.08736,7e-05,10.11361]
[1778119394924,37.47,81142.36,1.0,-0.08725,7e-05,10.10433]
[1778119394958,37.47,81143.51,1.0,-0.08717,7e-05,10.09778]
[1778119398846,37.47,81146.58,1.0,-0.08697,7e-05,10.08049]
[1778119398913,37.47,81145.54,1.0,-0.08704,7e-05,10.08632]
[1778119402991,37.47,81144.88,1.0,-0.08708,7e-05,10.08999]
[1778119403151,37.47,81144.16,1.0,-0.08713,7e-05,10.09402]
[1778119408698,37.47,81140.63,1.0,-0.08736,7e-05,10.11368]
[1778119411627,37.47,81138.32,1.0,-0.08751,7e-05,10.12661]
[1778119417249,37.47,81134.4,1.0,-0.08774,7e-05,10.1439]
[1778119422285,37.47,81133.04,1.0,-0.08782,7e-05,10.15127]
[1778119424447,37.47,81132.7,1.0,-0.08785,7e-05,10.15312]
[1778119430837,37.47,81130.49,1.0,-0.08799,7e-05,10.1651]
[1778119431312,37.47,81137.52,1.0,-0.08752,7e-05,10.12537]
[1778119431439,37.47,81141.06,1.0,-0.08728,7e-05,10.10536]
[1778119437390,37.47,81153.68,1.0,-0.08645,7e-05,10.03466]
[1778119442426,37.47,81151.54,1.0,-0.0866,7e-05,10.04735]
[1778119446444,37.47,81148.88,1.0,-0.08678,7e-05,10.06264]
[1778119447019,37.47,81140.86,1.0,-0.08731,7e-05,10.10785]
[1778119447494,37.47,81140.86,1.0,-0.08731,7e-05,10.10785]
[1778119447504,37.47,81140.86,1.0,-0.08731,7e-05,10.10785]
[1778119447567,37.47,81128.94,1.0,-0.08811,7e-05,10.17512]
[1778119453494,37.47,81123.25,1.0,-0.08848,7e-05,10.20692]
[1778119455859,37.47,81121.46,1.0,-0.0886,7e-05,10.21681]
[1778119459628,37.47,81110.07,1.0,-0.08937,7e-05,10.28095]
[1778119465587,37.46,81112.93,1.0,-0.08915,7e-05,10.26301]
[1778119470623,37.46,81112.09,1.0,-0.0892,7e-05,10.26666]
[1778119475657,37.46,81104.76,1.0,-0.08965,7e-05,10.30262]
[1778119480693,37.45,81102.84,1.0,-0.08976,7e-05,10.31204]
[1778119485728,37.45,81105.75,1.0,-0.08954,7e-05,10.29393]
[1778119491777,37.45,81115.49,1.0,-0.08887,7e-05,10.23711]
[1778119497173,37.45,81114.9,1.0,-0.08889,7e-05,10.23952]
[1778119502643,37.44,81116.68,1.0,-0.08876,7e-05,10.22805]
[1778119510058,37.44,81124.88,1.0,-0.08819,7e-05,10.18018]
[1778119515948,37.44,81113.25,1.0,-0.08896,7e-05,10.24455]
[1778119520984,37.43,81112.73,1.0,-0.08897,7e-05,10.2459]
[1778119526018,37.43,81113.08,1.0,-0.08894,7e-05,10.24286]
[1778119530727,37.43,81113.66,1.0,-0.08888,7e-05,10.23829]
[1778119531052,37.43,81116.84,1.0,-0.08863,7e-05,10.21564]
[1778119531395,37.43,81116.84,1.0,-0.08863,7e-05,10.21564]
[1778119532060,37.43,81117.05,1.0,-0.08862,7e-05,10.21423]
[1778119535799,37.43,81115.53,1.0,-0.08871,7e-05,10.22218]
[1778119535945,37.43,81115.53,1.0,-0.08871,7e-05,10.22218]
[1778119536088,37.43,81115.53,1.0,-0.08871,7e-05,10.22195]
[1778119537076,37.43,81115.53,1.0,-0.08871,7e-05,10.22195]
[1778119537095,37.43,81115.49,1.0,-0.08871,7e-05,10.22195]
[1778119537710,37.43,81115.49,1.0,-0.08871,7e-05,10.22195]
[1778119538102,37.43,81113.92,1.0,-0.08881,7e-05,10.23062]
[1778119540151,37.43,81113.15,1.0,-0.08886,7e-05,10.23474]
[1778119540230,37.42,81112.69,1.0,-0.08889,7e-05,10.23709]
[1778119546162,37.42,81106.04,1.0,-0.08932,7e-05,10.27307]
[1778119551195,37.42,81100.86,1.0,-0.08967,7e-05,10.30221]
[1778119558243,37.42,81097.81,1.0,-0.08985,7e-05,10.31741]
[1778119563282,37.41,81088.88,1.0,-0.09044,7e-05,10.36676]
[1778119568334,37.41,81079.22,1.0,-0.09109,7e-05,10.42026]
[1778119571869,37.41,81066.7,1.0,-0.09194,7e-05,10.49077]
[1778119576894,37.4,81065.37,1.0,-0.09201,7e-05,10.49694]
[1778119579465,37.4,81071.73,1.0,-0.09157,7e-05,10.46018]
[1778119579514,37.4,81077.48,1.0,-0.09117,7e-05,10.42682]
[1778119584649,37.4,81080.87,1.0,-0.09092,7e-05,10.40607]
[1778119584732,37.4,81066.42,1.0,-0.09191,7e-05,10.48844]
[1778119590118,37.4,81067.45,1.0,-0.09182,7e-05,10.48087]
[1778119590486,37.39,81066.23,1.0,-0.09189,7e-05,10.48703]
[1778119595521,37.39,81075.78,1.0,-0.09118,7e-05,10.42585]
[1778119596372,37.39,81075.78,1.0,-0.09118,7e-05,10.42585]
[1778119601563,37.39,81083.15,1.0,-0.09065,7e-05,10.38204]
[1778119605896,37.38,81091.23,1.0,-0.09008,7e-05,10.33479]
[1778119607350,37.38,81093.35,1.0,-0.08993,7e-05,10.3223]
[1778119607618,37.38,81094.22,1.0,-0.08987,7e-05,10.31714]
[1778119612659,37.38,81101.7,1.0,-0.08935,7e-05,10.27362]
[1778119616231,37.38,81098.67,1.0,-0.08955,7e-05,10.2903]
[1778119621723,37.37,81095.67,1.0,-0.08972,7e-05,10.30446]
[1778119623192,37.37,81095.67,1.0,-0.08972,7e-05,10.30446]
[1778119625110,37.37,81111.07,1.0,-0.08866,7e-05,10.2157]
[1778119632928,37.37,81103.02,1.0,-0.08918,7e-05,10.2595]
[1778119638017,37.36,81101.96,1.0,-0.08923,7e-05,10.26313]
[1778119642876,37.36,81085.96,1.0,-0.09029,7e-05,10.35185]
[1778119647654,37.35,81087.24,1.0,-0.09019,7e-05,10.34328]
[1778119647909,37.35,81084.73,1.0,-0.09036,7e-05,10.3573]
[1778119652945,37.35,81080.39,1.0,-0.0906,7e-05,10.37594]
[1778119654257,37.35,81080.39,1.0,-0.0906,7e-05,10.37594]
[1778119654650,37.35,81078.03,1.0,-0.09075,7e-05,10.38871]
[1778119659994,37.35,81077.36,1.0,-0.09078,7e-05,10.39077]
[1778119665028,37.34,81082.09,1.0,-0.09044,7e-05,10.36221]
[1778119670063,37.34,81087.47,1.0,-0.09005,7e-05,10.33011]
[1778119675098,37.34,81084.1,1.0,-0.09027,7e-05,10.34796]
[1778119680134,37.33,81084.86,1.0,-0.09019,7e-05,10.34198]
[1778119685168,37.33,81086.98,1.0,-0.09003,7e-05,10.32828]
[1778119689785,37.33,81088.89,1.0,-0.08988,7e-05,10.31614]
[1778119690352,37.33,81095.3,1.0,-0.08944,7e-05,10.27931]
[1778119690390,37.33,81095.3,1.0,-0.08944,7e-05,10.27931]
[1778119691218,37.33,81100.94,1.0,-0.08905,7e-05,10.24661]
[1778119692366,37.32,81101.33,1.0,-0.08902,7e-05,10.24414]
[1778119692389,37.32,81101.33,1.0,-0.08902,7e-05,10.24414]
[1778119693227,37.32,81101.26,1.0,-0.08903,7e-05,10.24433]
[1778119694386,37.32,81101.11,1.0,-0.08903,7e-05,10.24498]
[1778119695249,37.32,81098.17,1.0,-0.08923,7e-05,10.2615]
[1778119700251,37.32,81107.09,1.0,-0.08862,7e-05,10.2099]
[1778119700459,37.32,81107.09,1.0,-0.08861,7e-05,10.20972]
[1778119700462,37.32,81107.09,1.0,-0.08861,7e-05,10.20972]
[1778119700472,37.32,81107.09,1.0,-0.08861,7e-05,10.20972]
[1778119704511,37.32,81104.78,1.0,-0.08876,7e-05,10.2222]
[1778119704520,37.32,81104.78,1.0,-0.08876,7e-05,10.2222]
[1778119705312,37.32,81102.82,1.0,-0.08889,7e-05,10.23316]
[1778119706527,37.32,81102.82,1.0,-0.08889,7e-05,10.23297]
[1778119707325,37.32,81102.82,1.0,-0.08889,7e-05,10.23278]
[1778119708556,37.32,81100.94,1.0,-0.08901,7e-05,10.24328]
[1778119708579,37.32,81100.94,1.0,-0.08901,7e-05,10.24328]
[1778119709337,37.32,81100.94,1.0,-0.08901,7e-05,10.24328]
[1778119709339,37.32,81100.53,1.0,-0.08904,7e-05,10.24541]
[1778119714374,37.32,81098.38,1.0,-0.08914,7e-05,10.25217]
[1778119719651,37.31,81097.85,1.0,-0.08917,7e-05,10.25433]
[1778119724096,37.31,81096.24,1.0,-0.08927,7e-05,10.26257]
[1778119724515,37.31,81096.43,1.0,-0.08925,7e-05,10.26125]
[1778119730971,37.31,81097.6,1.0,-0.08915,7e-05,10.253]
[1778119736529,37.31,81095.15,1.0,-0.0893,7e-05,10.26547]
[1778119741565,37.3,81094.41,1.0,-0.08934,7e-05,10.26839]
[1778119747611,37.3,81093.67,1.0,-0.08937,7e-05,10.271]
[1778119752639,37.3,81096.55,1.0,-0.08916,7e-05,10.25334]
[1778119757677,37.29,81097.7,1.0,-0.08907,7e-05,10.24563]
[1778119759288,37.29,81097.7,1.0,-0.08907,7e-05,10.24563]
[1778119759349,37.29,81097.7,1.0,-0.08907,7e-05,10.24563]
[1778119763150,37.29,81094.89,1.0,-0.08925,7e-05,10.26082]
[1778119763239,37.29,81078.91,1.0,-0.09034,7e-05,10.35177]
[1778119764319,37.29,81078.91,1.0,-0.09034,7e-05,10.35177]
[1778119764726,37.29,81075.61,1.0,-0.09056,7e-05,10.37003]
[1778119767037,37.29,81075.55,1.0,-0.09056,7e-05,10.36996]
[1778119769918,37.29,81075.86,1.0,-0.09052,7e-05,10.36698]
[1778119770274,37.29,81076.53,1.0,-0.09047,7e-05,10.36274]
[1778119772245,37.29,81071.09,1.0,-0.0908,7e-05,10.38868]
[1778119772321,37.28,81071.09,1.0,-0.0908,7e-05,10.38823]
[1778119773474,37.28,81071.09,1.0,-0.0908,7e-05,10.38823]
[1778119773789,37.28,81070.51,1.0,-0.09083,7e-05,10.39112]
[1778119778856,37.28,81069.65,1.0,-0.09087,7e-05,10.39426]
[1778119783191,37.28,81068.56,1.0,-0.09092,7e-05,10.39872]
[1778119783277,37.28,81065.48,1.0,-0.09113,7e-05,10.41594]
[1778119785477,37.27,81065.29,1.0,-0.09113,7e-05,10.41611]
[1778119785487,37.27,81065.29,1.0,-0.09113,7e-05,10.41611]
[1778119785874,37.27,81065.1,1.0,-0.09114,7e-05,10.41674]
[1778119790114,37.27,81050.74,1.0,-0.09213,7e-05,10.49848]
[1778119791116,37.27,81050.74,1.0,-0.09213,7e-05,10.49848]
[1778119791171,37.27,81050.74,1.0,-0.09213,7e-05,10.49848]
[1778119791391,37.27,81036.37,1.0,-0.09313,7e-05,10.58118]
[1778119791805,37.27,81036.37,1.0,-0.09313,7e-05,10.58118]
[1778119792690,37.27,81035.84,1.0,-0.09317,7e-05,10.58367]
[1778119793407,37.27,81024.67,1.0,-0.09395,7e-05,10.64822]
[1778119795602,37.27,81024.58,1.0,-0.09396,7e-05,10.64868]
[1778119796193,37.27,81024.26,1.0,-0.09398,7e-05,10.65047]
[1778119798928,37.27,81024.58,1.0,-0.09396,7e-05,10.64849]
[1778119802502,37.27,81024.25,1.0,-0.09398,7e-05,10.65014]
[1778119803678,37.27,81023.8,1.0,-0.09401,7e-05,10.65268]
[1778119803815,37.27,81023.8,1.0,-0.09401,7e-05,10.65268]
[1778119806367,37.27,81028.54,1.0,-0.09367,7e-05,10.62511]
[1778119806420,37.27,81028.54,1.0,-0.09367,7e-05,10.62511]
[1778119807746,37.27,81034.25,1.0,-0.09325,7e-05,10.59096]
[1778119813090,37.26,81040.92,1.0,-0.09277,7e-05,10.55091]
[1778119817495,37.26,81043.05,1.0,-0.0926,7e-05,10.5375]
[1778119818154,37.26,81042.13,1.0,-0.09267,7e-05,10.54253]
[1778119823443,37.26,81047.74,1.0,-0.09228,7e-05,10.51059]
[1778119823933,37.26,81049.57,1.0,-0.09215,7e-05,10.50018]
[1778119824403,37.26,81049.87,1.0,-0.09213,7e-05,10.49874]
[1778119825954,37.26,81049.89,1.0,-0.09213,7e-05,10.49863]
[1778119826163,37.26,81049.89,1.0,-0.09213,7e-05,10.49876]
[1778119831210,37.26,81051.93,1.0,-0.092,7e-05,10.48755]
[1778119834343,37.26,81052.32,1.0,-0.09194,7e-05,10.48128]
[1778119834367,37.26,81053.33,1.0,-0.09187,7e-05,10.4756]
[1778119835375,37.26,81053.33,1.0,-0.09187,7e-05,10.4756]
[1778119835417,37.26,81053.79,1.0,-0.09184,7e-05,10.47309]
[1778119841268,37.26,81054.28,1.0,-0.09181,7e-05,10.47068]
[1778119846304,37.27,81054.84,1.0,-0.09178,7e-05,10.46812]
[1778119851339,37.27,81046.55,1.0,-0.09236,7e-05,10.51612]
[1778119851426,37.27,81044.84,1.0,-0.09249,7e-05,10.52605]
[1778119857302,37.26,81044.62,1.0,-0.09249,7e-05,10.52621]
[1778119862417,37.26,81043.05,1.0,-0.09257,7e-05,10.53292]
[1778119866897,37.26,81040.7,1.0,-0.09271,7e-05,10.54441]
[1778119867718,37.25,81040.38,1.0,-0.09273,7e-05,10.54584]
[1778119868632,37.25,81042.26,1.0,-0.09259,7e-05,10.53457]
[1778119869465,37.25,81043.63,1.0,-0.09249,7e-05,10.52628]
[1778119874505,37.25,81043.22,1.0,-0.09252,7e-05,10.52872]
[1778119879327,37.25,81041.96,1.0,-0.09261,7e-05,10.53601]
[1778119879421,37.25,81042.61,1.0,-0.09256,7e-05,10.53228]
[1778119885062,37.25,81050.48,1.0,-0.09202,7e-05,10.48717]
[1778119885308,37.25,81043.51,1.0,-0.0925,7e-05,10.52742]
[1778119886997,37.25,81041.32,1.0,-0.09266,7e-05,10.54014]
[1778119887328,37.25,81041.51,1.0,-0.09265,7e-05,10.53909]
[1778119887578,37.25,81041.51,1.0,-0.09265,7e-05,10.53909]
[1778119887679,37.25,81041.43,1.0,-0.09265,7e-05,10.53957]
[1778119890990,37.25,81040.69,1.0,-0.0927,7e-05,10.5439]
[1778119891086,37.25,81040.39,1.0,-0.09269,7e-05,10.54123]
[1778119894129,37.25,81040.41,1.0,-0.09269,7e-05,10.54117]
[1778119894443,37.25,81039.76,1.0,-0.09274,7e-05,10.54495]
[1778119894790,37.25,81039.76,1.0,-0.09274,7e-05,10.54495]
[1778119894894,37.25,81032.69,1.0,-0.09324,7e-05,10.58583]
[1778119895810,37.25,81032.69,1.0,-0.09324,7e-05,10.58583]
[1778119895910,37.25,81022.92,1.0,-0.09393,7e-05,10.64241]
[1778119898146,37.26,81022.92,1.0,-0.09393,7e-05,10.64273]
[1778119898485,37.27,81019.83,1.0,-0.09423,7e-05,10.6671]
[1778119904468,37.29,81020.07,1.0,-0.09436,7e-05,10.67792]
[1778119905721,37.31,81016.23,1.0,-0.0947,7e-05,10.70643]
[1778119906204,37.31,81007.67,1.0,-0.09531,7e-05,10.75613]
[1778119911235,37.31,80999.28,1.0,-0.09594,7e-05,10.80656]
[1778119912027,37.31,80999.01,1.0,-0.09596,7e-05,10.80849]
[1778119912032,37.31,80998.43,1.0,-0.09601,7e-05,10.81222]
[1778119912695,37.31,80998.43,1.0,-0.09601,7e-05,10.81222]
[1778119912774,37.31,80998.43,1.0,-0.09601,7e-05,10.81257]
[1778119916340,37.31,80992.74,1.0,-0.09643,7e-05,10.84642]
[1778119916352,37.31,80992.74,1.0,-0.09643,7e-05,10.84642]
[1778119916437,37.31,80987.86,1.0,-0.09678,7e-05,10.87518]
[1778119921866,37.32,80988.64,1.0,-0.09674,7e-05,10.87185]
[1778119927691,37.32,80987.96,1.0,-0.09681,7e-05,10.87717]
[1778119927880,37.32,80988.1,1.0,-0.0968,7e-05,10.87658]
[1778119932915,37.32,80988.12,1.0,-0.09681,7e-05,10.87758]
[1778119934175,37.32,80988.12,1.0,-0.09681,7e-05,10.87758]
[1778119934182,37.32,80988.12,1.0,-0.09681,7e-05,10.87758]
[1778119934553,37.32,80988.12,1.0,-0.09681,7e-05,10.87758]
[1778119934931,37.32,80991.65,1.0,-0.09656,7e-05,10.85743]
[1778119936168,37.32,81003.03,1.0,-0.09575,7e-05,10.79141]
[1778119936569,37.32,81003.03,1.0,-0.09575,7e-05,10.79141]
[1778119936576,37.32,81003.03,1.0,-0.09575,7e-05,10.79141]
[1778119937018,37.32,81003.03,1.0,-0.09575,7e-05,10.79141]
[1778119937238,37.32,81002.8,1.0,-0.09576,7e-05,10.79271]
[1778119938595,37.32,81002.8,1.0,-0.09576,7e-05,10.79269]
[1778119939525,37.32,81001.45,1.0,-0.09586,7e-05,10.8005]
[1778119940614,37.32,81000.83,1.0,-0.0959,7e-05,10.80408]
[1778119940619,37.32,81000.83,1.0,-0.0959,7e-05,10.80408]
[1778119940624,37.32,81000.83,1.0,-0.0959,7e-05,10.80408]
[1778119940972,37.32,81000.83,1.0,-0.0959,7e-05,10.80408]
[1778119942514,37.32,81000.83,1.0,-0.0959,7e-05,10.80408]
[1778119942549,37.32,81000.83,1.0,-0.0959,7e-05,10.80408]
[1778119942579,37.32,80997.36,1.0,-0.09615,7e-05,10.8242]
[1778119943512,37.32,80997.36,1.0,-0.09615,7e-05,10.8242]
[1778119943561,37.32,80989.7,1.0,-0.0967,7e-05,10.86879]
[1778119945475,37.32,80989.7,1.0,-0.0967,7e-05,10.86879]
[1778119945378,37.32,80971.12,1.0,-0.09806,7e-05,10.97763]
[1778119946008,37.32,80971.12,1.0,-0.09806,7e-05,10.97812]
[1778119947374,37.32,80971.12,1.0,-0.09806,7e-05,10.97812]
[1778119947439,37.33,80972.0,1.0,-0.098,7e-05,10.97339]
[1778119947933,37.33,80972.0,1.0,-0.098,7e-05,10.97339]
[1778119948456,37.33,80971.55,1.0,-0.09804,7e-05,10.9761]
[1778119948955,37.33,80971.55,1.0,-0.09804,7e-05,10.9761]
[1778119949208,37.33,80971.92,1.0,-0.09801,7e-05,10.97404]
[1778119954456,37.33,80977.19,1.0,-0.09761,7e-05,10.94004]
[1778119955030,37.33,80982.7,1.0,-0.09721,7e-05,10.90813]
[1778119955098,37.33,80984.26,1.0,-0.0971,7e-05,10.89902]
[1778119955741,37.33,80984.26,1.0,-0.0971,7e-05,10.89902]
[1778119956240,37.33,80984.17,1.0,-0.09711,7e-05,10.89975]
[1778119958858,37.33,80983.23,1.0,-0.09718,7e-05,10.90568]
[1778119959539,37.33,80988.44,1.0,-0.09681,7e-05,10.87568]
[1778119961910,37.33,80994.03,1.0,-0.09641,7e-05,10.84334]
[1778119962121,37.33,80994.72,1.0,-0.09636,7e-05,10.83962]
[1778119964329,37.33,80994.17,1.0,-0.09641,7e-05,10.84313]
[1778119964397,37.33,80994.17,1.0,-0.09641,7e-05,10.84313]
[1778119965533,37.33,80993.28,1.0,-0.09647,7e-05,10.84862]
[1778119966115,37.33,80993.27,1.0,-0.09648,7e-05,10.84898]
[1778119966327,37.33,80993.27,1.0,-0.09648,7e-05,10.84898]
[1778119972194,37.34,80985.76,1.0,-0.09704,7e-05,10.89443]
[1778119973188,37.34,80985.76,1.0,-0.09704,7e-05,10.89443]
[1778119973270,37.34,80990.13,1.0,-0.09673,7e-05,10.86916]
[1778119978886,37.34,80992.31,1.0,-0.09659,7e-05,10.85786]
[1778119980545,37.34,80993.42,1.0,-0.09652,7e-05,10.85265]
[1778119980974,37.35,80993.43,1.0,-0.09653,7e-05,10.85323]
[1778119981065,37.35,80993.43,1.0,-0.09653,7e-05,10.85323]
[1778119982012,37.35,80993.22,1.0,-0.09655,7e-05,10.85509]
[1778119982031,37.35,80993.22,1.0,-0.09655,7e-05,10.85509]
[1778119982267,37.35,80988.19,1.0,-0.09692,7e-05,10.88504]
[1778119984281,37.35,80975.14,1.0,-0.09788,7e-05,10.96204]
[1778119989317,37.35,80965.96,1.0,-0.09857,7e-05,11.01726]
[1778119991169,37.35,80968.48,1.0,-0.09839,7e-05,11.00286]
[1778119991330,37.35,80968.62,1.0,-0.09838,7e-05,11.00243]
[1778119991978,37.35,80968.62,1.0,-0.09838,7e-05,11.00243]
[1778119992707,37.36,80967.1,1.0,-0.0985,7e-05,11.01172]
[1778119993218,37.36,80967.1,1.0,-0.0985,7e-05,11.01172]
[1778119995218,37.36,80969.45,1.0,-0.09834,7e-05,10.9987]
[1778119995362,37.36,80970.49,1.0,-0.09827,7e-05,10.99299]
[1778120000396,37.36,80969.5,1.0,-0.09836,7e-05,11.00066]
[1778120005431,37.36,80968.68,1.0,-0.09844,7e-05,11.00715]
[1778120009384,37.37,80969.93,1.0,-0.09836,7e-05,11.00085]
[1778120009502,37.37,80969.93,1.0,-0.09836,7e-05,11.00085]
[1778120009567,37.37,80969.93,1.0,-0.09836,7e-05,11.00085]
[1778120009538,37.37,80972.95,1.0,-0.09815,7e-05,10.98351]
[1778120009655,37.37,80972.95,1.0,-0.09815,7e-05,10.98351]
[1778120009894,37.37,80972.95,1.0,-0.09815,7e-05,10.98351]
[1778120010434,37.37,80972.95,1.0,-0.09815,7e-05,10.98351]
[1778120010473,37.37,80972.95,1.0,-0.09815,7e-05,10.98385]
[1778120011586,37.37,80972.95,1.0,-0.09815,7e-05,10.98385]
[1778120011610,37.37,80985.04,1.0,-0.09725,7e-05,10.90953]
[1778120012762,37.37,80985.04,1.0,-0.09725,7e-05,10.90953]
[1778120012842,37.37,80985.04,1.0,-0.09725,7e-05,10.90953]
[1778120012851,37.37,80985.04,1.0,-0.09725,7e-05,10.90953]
[1778120013342,37.37,80985.04,1.0,-0.09725,7e-05,10.90953]
[1778120013494,37.37,80987.77,1.0,-0.09705,7e-05,10.89407]
[1778120013898,37.37,80987.77,1.0,-0.09705,7e-05,10.89407]
[1778120014554,37.37,80988.1,1.0,-0.09704,7e-05,10.89264]
[1778120015035,37.37,80988.1,1.0,-0.09704,7e-05,10.89264]
[1778120015041,37.37,80988.1,1.0,-0.09704,7e-05,10.89264]
[1778120015239,37.37,80988.1,1.0,-0.09704,7e-05,10.89264]
[1778120015450,37.37,80988.1,1.0,-0.09704,7e-05,10.89264]
[1778120015508,37.37,80988.1,1.0,-0.09704,7e-05,10.8928]
[1778120015682,37.37,80988.1,1.0,-0.09704,7e-05,10.8928]
[1778120016515,37.37,80982.08,1.0,-0.09748,7e-05,10.92809]
[1778120021523,37.37,80978.52,1.0,-0.09774,7e-05,10.94923]
[1778120025570,37.38,80973.91,1.0,-0.09809,7e-05,10.97749]
[1778120027584,37.38,80975.25,1.0,-0.09801,7e-05,10.97079]
[1778120032627,37.38,80974.97,1.0,-0.09805,7e-05,10.97427]
[1778120037662,37.39,80974.09,1.0,-0.09814,7e-05,10.98163]
[1778120040597,37.39,80958.74,1.0,-0.09928,7e-05,11.07225]
[1778120042813,37.39,80960.84,1.0,-0.09913,7e-05,11.06022]
[1778120043369,37.39,80960.84,1.0,-0.09913,7e-05,11.06022]
[1778120043472,37.39,80960.84,1.0,-0.09913,7e-05,11.06022]
[1778120044781,37.39,80971.11,1.0,-0.09838,7e-05,11.00052]
[1778120044857,37.39,80973.79,1.0,-0.09819,7e-05,10.98545]
[1778120046117,37.39,80973.79,1.0,-0.09819,7e-05,10.98545]
[1778120046217,37.39,80974.47,1.0,-0.09814,7e-05,10.98182]
[1778120051763,37.4,80970.36,1.0,-0.09847,7e-05,11.00771]
[1778120053740,37.4,80970.39,1.0,-0.09847,7e-05,11.00783]
[1778120053805,37.4,80970.98,1.0,-0.09843,7e-05,11.00467]
[1778120055680,37.4,80970.98,1.0,-0.09843,7e-05,11.00467]
[1778120055700,37.4,80970.98,1.0,-0.09843,7e-05,11.00497]
[1778120055873,37.4,80970.83,1.0,-0.09845,7e-05,11.00614]
[1778120061812,37.4,80965.09,1.0,-0.09888,7e-05,11.04108]
[1778120061853,37.4,80959.94,1.0,-0.09926,7e-05,11.0715]
[1778120063883,37.4,80958.25,1.0,-0.09939,7e-05,11.08164]
[1778120066179,37.4,80956.95,1.0,-0.09949,7e-05,11.08963]
[1778120066907,37.4,80956.32,1.0,-0.09954,7e-05,11.0935]
[1778120067400,37.4,80956.32,1.0,-0.09954,7e-05,11.0935]
[1778120067951,37.4,80956.54,1.0,-0.09953,7e-05,11.09239]
[1778120068355,37.4,80956.54,1.0,-0.09953,7e-05,11.09239]
[1778120073881,37.41,80951.33,1.0,-0.09989,7e-05,11.1196]
[1778120078905,37.41,80946.08,1.0,-0.10028,7e-05,11.15022]
[1778120081314,37.41,80941.94,1.0,-0.10058,7e-05,11.17452]
[1778120081895,37.41,80940.48,1.0,-0.10069,7e-05,11.18324]
[1778120081992,37.41,80940.48,1.0,-0.10069,7e-05,11.18324]
[1778120082851,37.41,80938.94,1.0,-0.10081,7e-05,11.19243]
[1778120082914,37.41,80938.94,1.0,-0.10081,7e-05,11.19243]
[1778120086286,37.41,80938.26,1.0,-0.10086,7e-05,11.19676]
[1778120086352,37.41,80941.64,1.0,-0.10061,7e-05,11.17698]
[1778120088201,37.41,80941.64,1.0,-0.10062,7e-05,11.17712]
[1778120088591,37.41,80941.21,1.0,-0.10065,7e-05,11.18015]
[1778120094057,37.41,80940.47,1.0,-0.10072,7e-05,11.18538]
[1778120096526,37.41,80939.75,1.0,-0.10078,7e-05,11.18977]
[1778120100328,37.41,80952.4,1.0,-0.09985,7e-05,11.11617]
[1778120103576,37.41,80952.16,1.0,-0.09987,7e-05,11.11807]
[1778120103667,37.41,80952.16,1.0,-0.09987,7e-05,11.11807]
[1778120110530,37.42,80944.44,1.0,-0.10046,7e-05,11.16506]
[1778120114700,37.42,80940.81,1.0,-0.10074,7e-05,11.18724]
[1778120115205,37.42,80934.97,1.0,-0.1012,7e-05,11.22359]
[1778120116624,37.42,80934.97,1.0,-0.1012,7e-05,11.22359]
[1778120116650,37.42,80929.12,1.0,-0.10164,7e-05,11.25821]
[1778120122254,37.42,80931.54,1.0,-0.10147,7e-05,11.24476]
[1778120127289,37.43,80933.61,1.0,-0.10132,7e-05,11.23327]
[1778120128639,37.43,80933.61,1.0,-0.10132,7e-05,11.23327]
[1778120128740,37.43,80935.51,1.0,-0.10118,7e-05,11.2222]
[1778120129332,37.43,80935.51,1.0,-0.10118,7e-05,11.2222]
[1778120129742,37.43,80935.51,1.0,-0.10118,7e-05,11.2222]
[1778120129429,37.43,80936.0,1.0,-0.10115,7e-05,11.21947]
[1778120129774,37.43,80936.0,1.0,-0.10115,7e-05,11.21947]
[1778120132134,37.43,80939.39,1.0,-0.10087,7e-05,11.19531]
[1778120132324,37.43,80937.7,1.0,-0.10099,7e-05,11.20544]
[1778120134514,37.43,80933.44,1.0,-0.10131,7e-05,11.23069]
[1778120134543,37.43,80940.66,1.0,-0.10078,7e-05,11.18867]
[1778120140513,37.43,80940.12,1.0,-0.10083,7e-05,11.19283]
[1778120143693,37.43,80946.21,1.0,-0.10039,7e-05,11.15756]
[1778120143725,37.43,80946.21,1.0,-0.10039,7e-05,11.15756]
[1778120143736,37.43,80946.21,1.0,-0.10039,7e-05,11.15756]
[1778120144907,37.43,80950.4,1.0,-0.10008,7e-05,11.13332]
[1778120144938,37.43,80950.4,1.0,-0.10008,7e-05,11.13332]
[1778120145170,37.43,80950.4,1.0,-0.10008,7e-05,11.13332]
[1778120145416,37.43,80954.07,1.0,-0.09981,7e-05,11.11202]
[1778120147512,37.43,80960.11,1.0,-0.09937,7e-05,11.07688]
[1778120147517,37.43,80960.11,1.0,-0.09937,7e-05,11.07688]
[1778120147587,37.43,80966.39,1.0,-0.09892,7e-05,11.04043]
[1778120148074,37.43,80966.39,1.0,-0.09892,7e-05,11.04043]
[1778120148183,37.43,80966.39,1.0,-0.09892,7e-05,11.04043]
[1778120148723,37.43,80966.39,1.0,-0.09892,7e-05,11.04043]
[1778120148758,37.44,80966.01,1.0,-0.09895,7e-05,11.043]
[1778120149529,37.44,80966.01,1.0,-0.09895,7e-05,11.043]
[1778120149546,37.44,80968.86,1.0,-0.09874,7e-05,11.0267]
[1778120150750,37.44,80968.86,1.0,-0.09874,7e-05,11.0267]
[1778120151458,37.44,80984.2,1.0,-0.09763,7e-05,10.93758]
[1778120153706,37.44,80988.72,1.0,-0.09731,7e-05,10.91147]
[1778120157084,37.44,80980.93,1.0,-0.09788,7e-05,10.95742]
[1778120157108,37.44,80980.93,1.0,-0.09788,7e-05,10.95742]
[1778120160779,37.44,80979.41,1.0,-0.09798,7e-05,10.96579]
[1778120160824,37.44,80979.74,1.0,-0.09796,7e-05,10.96369]
[1778120160880,37.44,80979.74,1.0,-0.09796,7e-05,10.96369]
[1778120161111,37.44,80979.74,1.0,-0.09796,7e-05,10.96369]
[1778120161187,37.44,80979.74,1.0,-0.09796,7e-05,10.96369]
[1778120161324,37.44,80979.74,1.0,-0.09796,7e-05,10.96369]
[1778120161527,37.44,80979.18,1.0,-0.09799,7e-05,10.96679]
[1778120162534,37.44,80967.56,1.0,-0.09884,7e-05,11.03454]
[1778120163165,37.44,80967.56,1.0,-0.09884,7e-05,11.03454]
[1778120163173,37.44,80967.56,1.0,-0.09884,7e-05,11.03454]
[1778120163207,37.44,80967.56,1.0,-0.09884,7e-05,11.03454]
[1778120163212,37.44,80967.56,1.0,-0.09884,7e-05,11.03454]
[1778120163239,37.44,80967.56,1.0,-0.09884,7e-05,11.03454]
[1778120163541,37.44,80961.53,1.0,-0.09928,7e-05,11.06985]
[1778120164861,37.44,80960.79,1.0,-0.09934,7e-05,11.07415]
[1778120165153,37.44,80960.79,1.0,-0.09934,7e-05,11.07415]
[1778120165154,37.44,80960.79,1.0,-0.09934,7e-05,11.07415]
[1778120165198,37.44,80960.79,1.0,-0.09934,7e-05,11.07415]
[1778120165555,37.44,80960.79,1.0,-0.09934,7e-05,11.0741]
[1778120166805,37.44,80961.39,1.0,-0.09929,7e-05,11.07053]
[1778120166814,37.44,80961.39,1.0,-0.09929,7e-05,11.07053]
[1778120166845,37.44,80961.39,1.0,-0.09929,7e-05,11.07053]
[1778120167180,37.44,80961.39,1.0,-0.09929,7e-05,11.07053]
[1778120167282,37.44,80961.39,1.0,-0.09929,7e-05,11.07053]
[1778120167569,37.44,80962.33,1.0,-0.09922,7e-05,11.06498]
[1778120168571,37.44,80962.33,1.0,-0.09922,7e-05,11.06498]
[1778120168726,37.44,80962.25,1.0,-0.09923,7e-05,11.0654]
[1778120169201,37.44,80962.25,1.0,-0.09923,7e-05,11.0654]
[1778120171474,37.44,80973.15,1.0,-0.09844,7e-05,11.00226]
[1778120171599,37.44,80973.15,1.0,-0.09844,7e-05,11.00266]
[1778120171943,37.44,80973.15,1.0,-0.09844,7e-05,11.00266]
[1778120173107,37.44,80970.32,1.0,-0.09865,7e-05,11.01961]
[1778120173613,37.44,80951.67,1.0,-0.10003,7e-05,11.12926]
[1778120174361,37.44,80951.67,1.0,-0.10003,7e-05,11.12926]
[1778120174620,37.44,80938.53,1.0,-0.10101,7e-05,11.20676]
[1778120174842,37.44,80938.53,1.0,-0.10101,7e-05,11.20676]
[1778120175455,37.44,80938.53,1.0,-0.10101,7e-05,11.20676]
[1778120177041,37.44,80941.13,1.0,-0.10082,7e-05,11.19174]
[1778120177642,37.44,80945.26,1.0,-0.10051,7e-05,11.16762]
[1778120179334,37.44,80951.84,1.0,-0.10003,7e-05,11.12918]
[1778120179342,37.44,80951.84,1.0,-0.10003,7e-05,11.12918]
[1778120179369,37.44,80951.84,1.0,-0.10003,7e-05,11.12918]
[1778120179499,37.44,80951.84,1.0,-0.10003,7e-05,11.12918]
[1778120179656,37.44,80952.3,1.0,-0.1,7e-05,11.12675]
[1778120180792,37.44,80952.3,1.0,-0.1,7e-05,11.12675]
[1778120180804,37.44,80952.3,1.0,-0.1,7e-05,11.12675]
[1778120181228,37.44,80952.67,1.0,-0.09997,7e-05,11.12485]
[1778120181670,37.44,80955.11,1.0,-0.0998,7e-05,11.11081]
[1778120182366,37.44,80955.11,1.0,-0.0998,7e-05,11.11081]
[1778120182371,37.44,80955.11,1.0,-0.0998,7e-05,11.11081]
[1778120182401,37.44,80955.11,1.0,-0.0998,7e-05,11.11081]
[1778120183026,37.44,80962.08,1.0,-0.09929,7e-05,11.07021]
[1778120183031,37.44,80962.08,1.0,-0.09929,7e-05,11.07021]
[1778120183367,37.44,80962.08,1.0,-0.09929,7e-05,11.07021]
[1778120183684,37.44,80969.44,1.0,-0.09875,7e-05,11.02744]
[1778120185803,37.45,80970.74,1.0,-0.09866,7e-05,11.02021]
[1778120186425,37.45,80972.48,1.0,-0.09854,7e-05,11.01042]
[1778120187993,37.45,80968.99,1.0,-0.0988,7e-05,11.03158]
[1778120188720,37.45,80966.67,1.0,-0.09898,7e-05,11.04548]
[1778120193754,37.45,80964.07,1.0,-0.09915,7e-05,11.0577]
[1778120198790,37.45,80966.19,1.0,-0.09901,7e-05,11.04666]
[1778120203826,37.46,80965.14,1.0,-0.09911,7e-05,11.05441]
[1778120204132,37.46,80965.14,1.0,-0.09911,7e-05,11.05441]
[1778120204671,37.46,80965.14,1.0,-0.09911,7e-05,11.05441]
[1778120205748,37.46,80964.32,1.0,-0.09917,7e-05,11.05947]
[1778120205839,37.46,80967.8,1.0,-0.09892,7e-05,11.03936]
[1778120210874,37.46,80969.74,1.0,-0.09878,7e-05,11.02832]
[1778120215052,37.46,80968.16,1.0,-0.0989,7e-05,11.03762]
[1778120215750,37.46,80968.16,1.0,-0.0989,7e-05,11.03762]
[1778120215925,37.46,80970.54,1.0,-0.09872,7e-05,11.02371]
[1778120216279,37.46,80970.54,1.0,-0.09872,7e-05,11.02371]
[1778120216377,37.46,80967.05,1.0,-0.09898,7e-05,11.04412]
[1778120221934,37.46,80969.47,1.0,-0.0988,7e-05,11.02998]
[1778120229525,37.46,80967.68,1.0,-0.09893,7e-05,11.04048]
[1778120235369,37.46,80967.79,1.0,-0.09892,7e-05,11.03948]
[1778120241099,37.46,80968.51,1.0,-0.09888,7e-05,11.03593]
[1778120242054,37.46,80968.51,1.0,-0.09888,7e-05,11.03593]
[1778120243206,37.46,80970.36,1.0,-0.09875,7e-05,11.02563]
[1778120243208,37.46,80970.36,1.0,-0.09875,7e-05,11.02563]
[1778120243218,37.46,80970.36,1.0,-0.09875,7e-05,11.02563]
[1778120243319,37.46,80970.22,1.0,-0.09876,7e-05,11.02645]
[1778120243925,37.46,80970.22,1.0,-0.09876,7e-05,11.02645]
[1778120243929,37.46,80970.22,1.0,-0.09876,7e-05,11.02645]
[1778120244606,37.46,80973.22,1.0,-0.09854,7e-05,11.00918]
[1778120244958,37.46,80973.22,1.0,-0.09854,7e-05,11.00918]
[1778120245129,37.46,80973.22,1.0,-0.09855,7e-05,11.00945]
[1778120246723,37.46,80973.22,1.0,-0.09855,7e-05,11.00945]
[1778120246821,37.46,80980.36,1.0,-0.09803,7e-05,10.96777]
[1778120248567,37.46,80981.7,1.0,-0.09793,7e-05,10.96001]
[1778120249438,37.46,80981.82,1.0,-0.09792,7e-05,10.95936]
[1778120249711,37.46,80981.49,1.0,-0.09794,7e-05,10.96135]
[1778120255028,37.46,80977.31,1.0,-0.09822,7e-05,10.98142]
[1778120255691,37.46,80977.31,1.0,-0.09822,7e-05,10.98142]
[1778120255697,37.46,80977.31,1.0,-0.09822,7e-05,10.98142]
[1778120255742,37.46,80986.45,1.0,-0.09756,7e-05,10.92841]
[1778120256189,37.46,80986.45,1.0,-0.09756,7e-05,10.92841]
[1778120256378,37.46,80986.45,1.0,-0.09756,7e-05,10.92841]
[1778120258097,37.46,80980.51,1.0,-0.09799,7e-05,10.96315]
[1778120258228,37.46,80980.51,1.0,-0.09799,7e-05,10.96353]
[1778120263262,37.47,80957.77,1.0,-0.09968,7e-05,11.09802]
[1778120268297,37.47,80965.7,1.0,-0.09911,7e-05,11.05253]
[1778120274816,37.47,80965.37,1.0,-0.09915,7e-05,11.05611]
[1778120280381,37.48,80969.49,1.0,-0.09887,7e-05,11.03378]
[1778120283844,37.48,80970.6,1.0,-0.0988,7e-05,11.02793]
[1778120284423,37.48,80977.45,1.0,-0.0983,7e-05,10.98824]
[1778120285692,37.48,80977.45,1.0,-0.0983,7e-05,10.98824]
[1778120286360,37.48,80976.91,1.0,-0.09834,7e-05,10.9914]
[1778120286590,37.48,80976.91,1.0,-0.09834,7e-05,10.9914]
[1778120287207,37.48,80978.89,1.0,-0.0982,7e-05,10.9799]
[1778120287252,37.48,80978.89,1.0,-0.0982,7e-05,10.9799]
[1778120288386,37.48,80985.82,1.0,-0.09769,7e-05,10.93955]
[1778120288630,37.48,80985.82,1.0,-0.09769,7e-05,10.93955]
[1778120288938,37.48,80988.96,1.0,-0.09747,7e-05,10.92133]
[1778120289964,37.48,80988.96,1.0,-0.09746,7e-05,10.92109]
[1778120290341,37.48,80988.96,1.0,-0.09746,7e-05,10.92109]
[1778120290381,37.48,80988.96,1.0,-0.09746,7e-05,10.92109]
[1778120292677,37.48,80994.43,1.0,-0.09707,7e-05,10.88923]
[1778120295577,37.48,80991.76,1.0,-0.09727,7e-05,10.90534]
[1778120297502,37.48,80989.51,1.0,-0.09743,7e-05,10.9188]
[1778120297843,37.48,80984.28,1.0,-0.09782,7e-05,10.94942]
[1778120300317,37.48,80981.47,1.0,-0.09802,7e-05,10.96605]
[1778120303686,37.48,80978.4,1.0,-0.09825,7e-05,10.98421]
[1778120303710,37.48,80978.95,1.0,-0.09821,7e-05,10.98107]
[1778120306147,37.48,80978.6,1.0,-0.09824,7e-05,10.98327]
[1778120306828,37.48,80978.6,1.0,-0.09824,7e-05,10.98327]
[1778120306974,37.48,80984.88,1.0,-0.09778,7e-05,10.94686]
[1778120308229,37.48,80981.89,1.0,-0.098,7e-05,10.96428]
[1778120308579,37.48,80981.89,1.0,-0.098,7e-05,10.96442]
[1778120313614,37.48,80980.9,1.0,-0.09805,7e-05,10.96618]
[1778120318891,37.49,80978.57,1.0,-0.09822,7e-05,10.98013]
[1778120321308,37.49,80983.51,1.0,-0.09786,7e-05,10.95163]
[1778120321772,37.49,80983.51,1.0,-0.09786,7e-05,10.95163]
[1778120321788,37.49,80983.51,1.0,-0.09786,7e-05,10.95163]
[1778120321885,37.49,80983.51,1.0,-0.09786,7e-05,10.95163]
[1778120321917,37.49,80989.79,1.0,-0.09741,7e-05,10.91517]
[1778120323028,37.49,80989.79,1.0,-0.09741,7e-05,10.9153]
[1778120323114,37.49,80989.79,1.0,-0.09741,7e-05,10.9153]
[1778120323684,37.49,80985.87,1.0,-0.0977,7e-05,10.93829]
[1778120324620,37.49,80985.87,1.0,-0.0977,7e-05,10.93829]
[1778120324691,37.49,80985.69,1.0,-0.09771,7e-05,10.93948]
[1778120325367,37.49,80985.69,1.0,-0.09771,7e-05,10.93948]
[1778120325461,37.49,80985.69,1.0,-0.09771,7e-05,10.93948]
[1778120325699,37.49,80985.05,1.0,-0.09776,7e-05,10.94335]
[1778120327059,37.49,80980.79,1.0,-0.09807,7e-05,10.96831]
[1778120327064,37.49,80980.79,1.0,-0.09807,7e-05,10.96831]
[1778120327662,37.49,80980.79,1.0,-0.09807,7e-05,10.96831]
[1778120327741,37.49,80977.83,1.0,-0.09829,7e-05,10.9857]
[1778120328078,37.49,80977.83,1.0,-0.09829,7e-05,10.9857]
[1778120333734,37.49,80977.01,1.0,-0.09835,7e-05,10.99092]
[1778120333835,37.49,80976.73,1.0,-0.09838,7e-05,10.99264]
[1778120340804,37.49,80976.97,1.0,-0.09837,7e-05,10.99189]
[1778120345838,37.49,80975.43,1.0,-0.09849,7e-05,11.0014]
[1778120350873,37.49,80974.98,1.0,-0.09852,7e-05,11.00454]
[1778120352354,37.49,80975.32,1.0,-0.0985,7e-05,11.00265]
[1778120353372,37.49,80975.17,1.0,-0.09851,7e-05,11.00363]
[1778120358147,37.49,80975.56,1.0,-0.09849,7e-05,11.00189]
[1778120358179,37.49,80966.22,1.0,-0.09918,7e-05,11.05657]
[1778120362957,37.49,80954.54,1.0,-0.10004,7e-05,11.12505]
[1778120367993,37.5,80954.96,1.0,-0.10002,7e-05,11.12374]
[1778120373323,37.5,80956.74,1.0,-0.09987,7e-05,11.10973]
[1778120379029,37.5,80970.8,1.0,-0.09885,7e-05,11.02877]
[1778120384122,37.5,80978.66,1.0,-0.09829,7e-05,10.98386]
[1778120387545,37.51,80983.28,1.0,-0.09796,7e-05,10.95788]
[1778120387549,37.51,80983.28,1.0,-0.09796,7e-05,10.95788]
[1778120387551,37.51,80983.28,1.0,-0.09796,7e-05,10.95788]
[1778120387587,37.51,80983.28,1.0,-0.09796,7e-05,10.95788]
[1778120387812,37.51,80983.28,1.0,-0.09796,7e-05,10.95788]
[1778120387848,37.51,80983.28,1.0,-0.09796,7e-05,10.95788]
[1778120387857,37.51,80983.5,1.0,-0.09795,7e-05,10.95693]
[1778120389834,37.51,80983.5,1.0,-0.09795,7e-05,10.95726]
[1778120389873,37.51,80983.5,1.0,-0.09795,7e-05,10.95726]
[1778120389880,37.51,80983.5,1.0,-0.09795,7e-05,10.95726]
[1778120389894,37.51,80983.5,1.0,-0.09795,7e-05,10.95726]
[1778120391862,37.51,80976.02,1.0,-0.09849,7e-05,11.00017]
[1778120391915,37.51,80976.02,1.0,-0.09849,7e-05,11.00017]
[1778120391936,37.51,80976.02,1.0,-0.09849,7e-05,11.00017]
[1778120392950,37.5,80976.25,1.0,-0.09846,7e-05,10.99807]
[1778120392989,37.5,80976.25,1.0,-0.09846,7e-05,10.99807]
[1778120393038,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393088,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393141,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393146,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393198,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393355,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393378,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393558,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393587,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393775,37.5,80976.65,1.0,-0.09844,7e-05,10.99574]
[1778120393781,37.5,80966.46,1.0,-0.09918,7e-05,11.05487]
[1778120394205,37.5,80966.46,1.0,-0.09918,7e-05,11.05487]
[1778120394803,37.5,80966.46,1.0,-0.09918,7e-05,11.05487]
[1778120394904,37.5,80952.21,1.0,-0.10022,7e-05,11.13799]
[1778120397159,37.5,80942.86,1.0,-0.10092,7e-05,11.19294]
[1778120397179,37.5,80942.86,1.0,-0.10092,7e-05,11.19294]
[1778120397970,37.5,80942.86,1.0,-0.10092,7e-05,11.19294]
[1778120397998,37.5,80938.92,1.0,-0.10121,7e-05,11.21623]
[1778120399022,37.5,80938.92,1.0,-0.10121,7e-05,11.21623]
[1778120399028,37.5,80937.42,1.0,-0.10132,7e-05,11.22508]
[1778120399050,37.5,80937.42,1.0,-0.10132,7e-05,11.22508]
[1778120401993,37.5,80926.12,1.0,-0.10217,8e-05,11.29196]
[1778120403987,37.5,80924.99,1.0,-0.10226,8e-05,11.29895]
[1778120404246,37.51,80929.26,1.0,-0.10195,7e-05,11.27432]
[1778120409282,37.51,80931.34,1.0,-0.10181,7e-05,11.26366]
[1778120411686,37.51,80932.49,1.0,-0.10173,7e-05,11.25722]
[1778120411706,37.51,80932.49,1.0,-0.10173,7e-05,11.25722]
[1778120411894,37.51,80931.96,1.0,-0.10178,7e-05,11.26069]
[1778120413673,37.51,80935.01,1.0,-0.10155,7e-05,11.24309]
[1778120417250,37.51,80938.78,1.0,-0.10127,7e-05,11.22108]
[1778120418146,37.51,80934.79,1.0,-0.10157,7e-05,11.24463]
[1778120418862,37.51,80935.55,1.0,-0.10152,7e-05,11.24022]
[1778120420160,37.51,80935.55,1.0,-0.10152,7e-05,11.24028]
[1778120420171,37.51,80935.55,1.0,-0.10152,7e-05,11.24028]
[1778120420359,37.51,80934.98,1.0,-0.10156,7e-05,11.2437]
[1778120423692,37.51,80935.27,1.0,-0.10154,7e-05,11.24213]
[1778120424172,37.51,80936.35,1.0,-0.10146,7e-05,11.23584]
[1778120427331,37.51,80941.01,1.0,-0.10112,7e-05,11.20871]
[1778120428249,37.51,80941.39,1.0,-0.10109,7e-05,11.20674]
[1778120428313,37.51,80941.21,1.0,-0.1011,7e-05,11.20779]
[1778120432306,37.51,80942.75,1.0,-0.10096,7e-05,11.19464]
[1778120432316,37.51,80942.75,1.0,-0.10096,7e-05,11.19464]
[1778120432442,37.51,80943.68,1.0,-0.10089,7e-05,11.18933]
[1778120434787,37.52,80943.41,1.0,-0.10091,7e-05,11.19108]
[1778120436350,37.52,80944.69,1.0,-0.10082,7e-05,11.18392]
[1778120436390,37.52,80944.69,1.0,-0.10083,7e-05,11.1841]
[1778120438374,37.52,80945.01,1.0,-0.1008,7e-05,11.1824]
[1778120438420,37.52,80945.01,1.0,-0.10081,7e-05,11.18258]
[1778120443519,37.52,80946.91,1.0,-0.10068,7e-05,11.17235]
[1778120449561,37.52,80947.59,1.0,-0.10064,7e-05,11.1695]
[1778120451037,37.52,80947.59,1.0,-0.10064,7e-05,11.1695]
[1778120451054,37.52,80947.59,1.0,-0.10064,7e-05,11.1695]
[1778120452545,37.52,80954.38,1.0,-0.10014,7e-05,11.13007]
[1778120452639,37.52,80956.16,1.0,-0.10001,7e-05,11.11986]
[1778120458733,37.53,80955.16,1.0,-0.1001,7e-05,11.12701]
[1778120458907,37.53,80955.16,1.0,-0.1001,7e-05,11.12701]
[1778120460046,37.53,80957.11,1.0,-0.09996,7e-05,11.11584]
[1778120459784,37.53,80968.68,1.0,-0.09912,7e-05,11.04869]
[1778120460641,37.53,80968.68,1.0,-0.09912,7e-05,11.04869]
[1778120465675,37.53,80967.36,1.0,-0.09924,7e-05,11.05812]
[1778120468223,37.53,80966.68,1.0,-0.09929,7e-05,11.06275]
[1778120468722,37.53,80966.68,1.0,-0.09929,7e-05,11.06275]
[1778120468762,37.53,80968.03,1.0,-0.0992,7e-05,11.05517]
[1778120471771,37.53,80968.27,1.0,-0.09919,7e-05,11.0544]
[1778120472562,37.53,80968.57,1.0,-0.09917,7e-05,11.05296]
[1778120476192,37.54,80956.81,1.0,-0.10005,7e-05,11.12282]
[1778120482878,37.54,80956.34,1.0,-0.1001,7e-05,11.12672]
[1778120487751,37.54,80952.48,1.0,-0.10039,7e-05,11.15017]
[1778120490379,37.54,80945.24,1.0,-0.10094,7e-05,11.19304]
[1778120495887,37.54,80949.91,1.0,-0.10056,7e-05,11.16194]
[1778120500971,37.54,80943.02,1.0,-0.10108,7e-05,11.20299]
[1778120502639,37.55,80944.75,1.0,-0.10096,7e-05,11.19309]
[1778120507970,37.55,80932.21,1.0,-0.1019,7e-05,11.26735]
[1778120511145,37.55,80930.88,1.0,-0.102,7e-05,11.27528]
[1778120511798,37.55,80926.9,1.0,-0.1023,8e-05,11.29877]
[1778120511807,37.55,80926.9,1.0,-0.1023,8e-05,11.29877]
[1778120511999,37.55,80921.83,1.0,-0.10268,8e-05,11.32866]
[1778120512476,37.55,80921.83,1.0,-0.10268,8e-05,11.32866]
[1778120512613,37.55,80921.83,1.0,-0.10268,8e-05,11.32866]
[1778120513232,37.55,80921.13,1.0,-0.10273,8e-05,11.33275]
[1778120514013,37.55,80921.46,1.0,-0.10271,8e-05,11.33077]
[1778120517289,37.55,80922.79,1.0,-0.10261,8e-05,11.3228]
[1778120518040,37.55,80922.79,1.0,-0.10261,8e-05,11.32276]
[1778120518489,37.55,80922.79,1.0,-0.10261,8e-05,11.32276]
[1778120518575,37.55,80922.79,1.0,-0.10261,8e-05,11.32276]
[1778120519048,37.55,80923.61,1.0,-0.10254,8e-05,11.31788]
[1778120519452,37.55,80923.61,1.0,-0.10254,8e-05,11.31788]
[1778120519911,37.55,80923.61,1.0,-0.10254,8e-05,11.31788]
[1778120529126,37.55,80915.29,1.0,-0.1032,8e-05,11.36909]
[1778120534153,37.55,80915.56,1.0,-0.10319,8e-05,11.36874]
[1778120539188,37.56,80917.19,1.0,-0.10308,8e-05,11.36019]
[1778120544223,37.56,80917.77,1.0,-0.10305,8e-05,11.35792]
[1778120546355,37.56,80917.68,1.0,-0.10306,8e-05,11.35868]
[1778120546436,37.56,80916.63,1.0,-0.10314,8e-05,11.36476]
[1778120550186,37.56,80918.35,1.0,-0.10301,8e-05,11.35437]
[1778120550357,37.56,80917.75,1.0,-0.10305,8e-05,11.3577]
[1778120556029,37.56,80916.75,1.0,-0.1031,8e-05,11.35962]
[1778120561343,37.56,80911.43,1.0,-0.10352,8e-05,11.39248]
[1778120566041,37.56,80925.66,1.0,-0.10246,8e-05,11.3093]
[1778120571413,37.57,80927.82,1.0,-0.10232,8e-05,11.29831]
[1778120573884,37.57,80928.42,1.0,-0.10227,8e-05,11.29508]
[1778120573980,37.57,80931.17,1.0,-0.10207,7e-05,11.27921]
[1778120577990,37.57,80931.31,1.0,-0.10207,7e-05,11.2787]
[1778120578091,37.57,80931.31,1.0,-0.10207,7e-05,11.27871]
[1778120579083,37.57,80931.31,1.0,-0.10207,7e-05,11.27871]
[1778120579168,37.57,80930.02,1.0,-0.10216,7e-05,11.28632]
[1778120584505,37.57,80931.29,1.0,-0.10207,7e-05,11.27896]
[1778120588687,37.57,80931.88,1.0,-0.10203,7e-05,11.27565]
[1778120589052,37.57,80931.88,1.0,-0.10203,7e-05,11.27565]
[1778120589263,37.57,80932.69,1.0,-0.10197,7e-05,11.27095]
[1778120589852,37.57,80932.69,1.0,-0.10197,7e-05,11.27095]
[1778120590129,37.57,80932.69,1.0,-0.10197,7e-05,11.27095]
[1778120590353,37.57,80941.45,1.0,-0.10131,7e-05,11.21954]
[1778120591050,37.57,80941.45,1.0,-0.10131,7e-05,11.21954]
[1778120591105,37.57,80950.91,1.0,-0.10061,7e-05,11.16414]
[1778120591981,37.57,80950.91,1.0,-0.10061,7e-05,11.16414]
[1778120591984,37.57,80962.75,1.0,-0.09974,7e-05,11.09501]
[1778120594316,37.57,80966.56,1.0,-0.09946,7e-05,11.07266]
[1778120594845,37.57,80966.56,1.0,-0.09946,7e-05,11.07266]
[1778120594851,37.57,80966.56,1.0,-0.09946,7e-05,11.07266]
[1778120594852,37.57,80966.56,1.0,-0.09946,7e-05,11.07266]
[1778120594945,37.57,80968.31,1.0,-0.09933,7e-05,11.06247]
[1778120599989,37.57,80972.14,1.0,-0.09905,7e-05,11.0403]
[1778120600054,37.57,80973.78,1.0,-0.09893,7e-05,11.03079]
[1778120605654,37.57,80972.91,1.0,-0.09897,7e-05,11.03405]
[1778120610687,37.56,80971.07,1.0,-0.09909,7e-05,11.0431]
[1778120615722,37.56,80976.41,1.0,-0.09864,7e-05,11.00579]
[1778120621070,37.56,80975.22,1.0,-0.09872,7e-05,11.01158]
[1778120626799,37.55,80984.34,1.0,-0.09803,7e-05,10.95678]
[1778120628189,37.55,80984.34,1.0,-0.09803,7e-05,10.95678]
[1778120628245,37.55,80989.66,1.0,-0.09764,7e-05,10.92565]
[1778120634277,37.55,80995.47,1.0,-0.09721,7e-05,10.89128]
[1778120635938,37.55,80998.27,1.0,-0.09701,7e-05,10.87486]
[1778120636023,37.55,80998.27,1.0,-0.09701,7e-05,10.87486]
[1778120639955,37.55,81001.7,1.0,-0.09676,7e-05,10.85484]
[1778120640031,37.55,80997.32,1.0,-0.09708,7e-05,10.88023]
[1778120640577,37.55,80997.32,1.0,-0.09708,7e-05,10.88023]
[1778120640585,37.55,80997.32,1.0,-0.09708,7e-05,10.88023]
[1778120641037,37.55,80997.32,1.0,-0.09708,7e-05,10.88023]
[1778120641103,37.55,80992.98,1.0,-0.09739,7e-05,10.9054]
[1778120642698,37.55,80992.98,1.0,-0.09739,7e-05,10.90535]
[1778120642911,37.55,80990.83,1.0,-0.09754,7e-05,10.91776]
[1778120644681,37.55,80988.73,1.0,-0.09769,7e-05,10.92986]
[1778120645165,37.55,80988.73,1.0,-0.09769,7e-05,10.92986]
[1778120649544,37.55,80974.94,1.0,-0.0987,7e-05,11.01063]
[1778120654766,37.55,80962.26,1.0,-0.09965,7e-05,11.0856]
[1778120657725,37.55,80955.66,1.0,-0.10013,7e-05,11.12417]
[1778120657730,37.55,80955.66,1.0,-0.10013,7e-05,11.12417]
[1778120658016,37.55,80951.03,1.0,-0.10048,7e-05,11.15154]
[1778120663050,37.56,80942.56,1.0,-0.10113,7e-05,11.20338]
[1778120667268,37.56,80943.09,1.0,-0.10111,7e-05,11.20174]
[1778120667298,37.56,80944.78,1.0,-0.10099,7e-05,11.1921]
[1778120673121,37.56,80941.98,1.0,-0.10117,7e-05,11.20472]
[1778120679163,37.57,80942.84,1.0,-0.10112,7e-05,11.20056]
[1778120683986,37.57,80946.34,1.0,-0.10087,7e-05,11.18075]
[1778120684198,37.57,80942.57,1.0,-0.10115,7e-05,11.20305]
[1778120689233,37.57,80940.88,1.0,-0.1013,7e-05,11.21499]
[1778120694269,37.58,80940.54,1.0,-0.10135,7e-05,11.21907]
[1778120695326,37.58,80922.36,1.0,-0.10272,8e-05,11.32647]
[1778120700332,37.58,80920.05,1.0,-0.10292,8e-05,11.34181]
[1778120706352,37.59,80913.04,1.0,-0.10347,8e-05,11.38518]
[1778120711387,37.59,80916.25,1.0,-0.10324,8e-05,11.36721]
[1778120714318,37.59,80928.94,1.0,-0.10229,7e-05,11.29296]
[1778120714540,37.59,80928.94,1.0,-0.10229,7e-05,11.29296]
[1778120715126,37.59,80928.94,1.0,-0.10229,7e-05,11.29296]
[1778120715699,37.59,80935.73,1.0,-0.10179,7e-05,11.2533]
[1778120716228,37.59,80938.68,1.0,-0.10157,7e-05,11.23631]
[1778120717711,37.59,80939.19,1.0,-0.10154,7e-05,11.2337]
[1778120717794,37.59,80938.74,1.0,-0.10157,7e-05,11.23641]
[1778120718699,37.59,80938.74,1.0,-0.10157,7e-05,11.23641]
[1778120719368,37.59,80938.74,1.0,-0.10157,7e-05,11.23641]
[1778120718773,37.59,80938.77,1.0,-0.10157,7e-05,11.23631]
[1778120719444,37.59,80938.77,1.0,-0.10157,7e-05,11.23639]
[1778120724730,37.59,80929.51,1.0,-0.10227,7e-05,11.29174]
[1778120731483,37.6,80926.0,1.0,-0.10256,8e-05,11.3143]
[1778120736562,37.6,80920.54,1.0,-0.10296,8e-05,11.34405]
[1778120741597,37.6,80918.24,1.0,-0.10315,8e-05,11.35877]
[1778120747121,37.61,80919.45,1.0,-0.10307,8e-05,11.35254]
[1778120747934,37.61,80918.81,1.0,-0.10312,8e-05,11.35653]
[1778120748035,37.61,80918.69,1.0,-0.10314,8e-05,11.35747]
[1778120753681,37.61,80913.57,1.0,-0.10354,8e-05,11.38888]
[1778120758716,37.61,80911.59,1.0,-0.1037,8e-05,11.4014]
[1778120763751,37.61,80911.84,1.0,-0.10369,8e-05,11.40073]
[1778120768787,37.61,80914.24,1.0,-0.10352,8e-05,11.3873]
[1778120773821,37.62,80914.78,1.0,-0.10348,8e-05,11.38482]
[1778120775401,37.62,80914.78,1.0,-0.10348,8e-05,11.38482]
[1778120776286,37.62,80915.58,1.0,-0.10343,8e-05,11.38042]
[1778120776350,37.62,80918.09,1.0,-0.10324,8e-05,11.36563]
[1778120777011,37.62,80918.09,1.0,-0.10324,8e-05,11.36563]
[1778120777061,37.62,80919.6,1.0,-0.10313,8e-05,11.3569]
[1778120777732,37.62,80919.6,1.0,-0.10313,8e-05,11.3569]
[1778120778345,37.62,80919.81,1.0,-0.10311,8e-05,11.35585]
[1778120782353,37.62,80919.44,1.0,-0.10314,8e-05,11.3583]
[1778120782412,37.62,80918.14,1.0,-0.10325,8e-05,11.36639]
[1778120788415,37.62,80915.95,1.0,-0.10343,8e-05,11.38051]
[1778120789767,37.62,80915.95,1.0,-0.10343,8e-05,11.38051]
[1778120789881,37.62,80915.95,1.0,-0.10343,8e-05,11.38051]
[1778120792956,37.62,80913.02,1.0,-0.10362,8e-05,11.39397]
[1778120794069,37.62,80913.02,1.0,-0.10362,8e-05,11.39397]
[1778120794494,37.62,80912.95,1.0,-0.10363,8e-05,11.39455]
[1778120794969,37.62,80912.95,1.0,-0.10363,8e-05,11.39473]
[1778120798535,37.63,80910.19,1.0,-0.10385,8e-05,11.41157]
[1778120798924,37.63,80910.19,1.0,-0.10385,8e-05,11.41157]
[1778120798983,37.63,80910.19,1.0,-0.10385,8e-05,11.41157]
[1778120799049,37.63,80909.65,1.0,-0.10389,8e-05,11.4149]
[1778120800561,37.63,80909.65,1.0,-0.10389,8e-05,11.41502]
[1778120801011,37.63,80912.44,1.0,-0.10369,8e-05,11.39872]
[1778120806046,37.63,80910.28,1.0,-0.10386,8e-05,11.4124]
[1778120811084,37.63,80908.21,1.0,-0.10403,8e-05,11.42555]
[1778120812704,37.63,80907.84,1.0,-0.10406,8e-05,11.42791]
[1778120812714,37.63,80907.84,1.0,-0.10406,8e-05,11.42791]
[1778120813100,37.63,80907.59,1.0,-0.10408,8e-05,11.42956]
[1778120818135,37.63,80907.82,1.0,-0.10407,8e-05,11.42907]
[1778120823171,37.63,80908.87,1.0,-0.10401,8e-05,11.42371]
[1778120828205,37.64,80908.44,1.0,-0.10405,8e-05,11.42699]
[1778120833240,37.64,80907.54,1.0,-0.10412,8e-05,11.43305]
[1778120838275,37.64,80906.76,1.0,-0.10419,8e-05,11.4383]
[1778120842935,37.64,80904.87,1.0,-0.10434,8e-05,11.44995]
[1778120843088,37.64,80904.87,1.0,-0.10434,8e-05,11.44995]
[1778120843310,37.64,80904.66,1.0,-0.10436,8e-05,11.45131]
[1778120845096,37.64,80894.86,1.0,-0.10511,8e-05,11.50934]
[1778120845402,37.64,80894.86,1.0,-0.10511,8e-05,11.50934]
[1778120845403,37.64,80892.53,1.0,-0.10529,8e-05,11.52322]
[1778120845969,37.64,80892.53,1.0,-0.10529,8e-05,11.52322]
[1778120846332,37.64,80892.53,1.0,-0.10529,8e-05,11.52326]
[1778120847843,37.64,80892.42,1.0,-0.1053,8e-05,11.52392]
[1778120848345,37.64,80894.24,1.0,-0.10516,8e-05,11.51317]
[1778120850993,37.64,80899.95,1.0,-0.10472,8e-05,11.47948]
[1778120851042,37.64,80899.95,1.0,-0.10472,8e-05,11.47948]
[1778120851161,37.64,80899.95,1.0,-0.10472,8e-05,11.47948]
[1778120851367,37.64,80899.35,1.0,-0.10473,8e-05,11.47856]
[1778120855215,37.64,80900.96,1.0,-0.10461,8e-05,11.4693]
[1778120855221,37.64,80900.96,1.0,-0.10461,8e-05,11.4693]
[1778120855397,37.64,80898.2,1.0,-0.10483,8e-05,11.4857]
[1778120859016,37.64,80898.54,1.0,-0.1048,8e-05,11.48388]
[1778120859260,37.64,80898.54,1.0,-0.1048,8e-05,11.48388]
[1778120859480,37.64,80898.68,1.0,-0.10479,8e-05,11.48318]
[1778120863307,37.64,80898.25,1.0,-0.10483,8e-05,11.48594]
[1778120863312,37.64,80898.25,1.0,-0.10483,8e-05,11.48594]
[1778120863451,37.64,80898.25,1.0,-0.10483,8e-05,11.48594]
[1778120868486,37.64,80896.67,1.0,-0.10495,8e-05,11.49567]
[1778120873522,37.64,80894.58,1.0,-0.10512,8e-05,11.50831]
[1778120877592,37.64,80895.33,1.0,-0.10506,8e-05,11.504]
[1778120878257,37.64,80895.33,1.0,-0.10506,8e-05,11.504]
[1778120881209,37.65,80899.31,1.0,-0.10476,8e-05,11.48063]
[1778120881525,37.65,80899.31,1.0,-0.10476,8e-05,11.48063]
[1778120882295,37.65,80898.95,1.0,-0.10479,8e-05,11.48293]
[1778120888461,37.65,80901.95,1.0,-0.10457,8e-05,11.46566]
[1778120893657,37.65,80900.73,1.0,-0.10467,8e-05,11.47346]
[1778120893669,37.65,80900.73,1.0,-0.10467,8e-05,11.47346]
[1778120893727,37.65,80901.26,1.0,-0.10463,8e-05,11.47042]
[1778120899191,37.65,80902.87,1.0,-0.10451,8e-05,11.46139]
[1778120904740,37.65,80909.43,1.0,-0.10402,8e-05,11.42304]
[1778120909774,37.65,80909.63,1.0,-0.10401,8e-05,11.42262]
[1778120912453,37.65,80909.95,1.0,-0.10399,8e-05,11.42088]
[1778120912475,37.65,80909.95,1.0,-0.10399,8e-05,11.42088]
[1778120912669,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120912744,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120912750,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120912851,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120912914,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120913154,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120913200,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120913354,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120913382,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120913408,37.65,80909.27,1.0,-0.10401,8e-05,11.42051]
[1778120913572,37.65,80917.53,1.0,-0.10339,8e-05,11.37212]
[1778120914179,37.65,80917.53,1.0,-0.10339,8e-05,11.37212]
[1778120915242,37.65,80928.29,1.0,-0.10258,8e-05,11.30882]
[1778120915916,37.65,80932.8,1.0,-0.10224,7e-05,11.2822]
[1778120916023,37.65,80934.81,1.0,-0.10209,7e-05,11.27032]
[1778120921675,37.65,80932.37,1.0,-0.10227,7e-05,11.28447]
[1778120921966,37.65,80932.37,1.0,-0.10227,7e-05,11.28447]
[1778120924924,37.65,80931.76,1.0,-0.10231,7e-05,11.28793]
[1778120925050,37.65,80931.76,1.0,-0.10231,7e-05,11.28793]
[1778120925188,37.65,80930.1,1.0,-0.10243,7e-05,11.29755]
[1778120926893,37.65,80915.74,1.0,-0.10352,8e-05,11.38222]
[1778120931928,37.65,80911.77,1.0,-0.10383,8e-05,11.40629]
[1778120936963,37.65,80912.05,1.0,-0.10381,8e-05,11.40531]
[1778120941998,37.66,80910.18,1.0,-0.10396,8e-05,11.41699]
[1778120942620,37.66,80910.18,1.0,-0.10396,8e-05,11.41699]
[1778120943599,37.66,80910.18,1.0,-0.10396,8e-05,11.41699]
[1778120943005,37.66,80910.12,1.0,-0.10396,8e-05,11.41712]
[1778120944450,37.66,80908.53,1.0,-0.10408,8e-05,11.42628]
[1778120948845,37.66,80905.86,1.0,-0.10429,8e-05,11.44214]
[1778120949542,37.66,80906.72,1.0,-0.10422,8e-05,11.43715]
[1778120953171,37.65,80905.97,1.0,-0.10427,8e-05,11.44083]
[1778120953227,37.65,80908.56,1.0,-0.10407,8e-05,11.4253]
[1778120953777,37.65,80908.56,1.0,-0.10407,8e-05,11.4253]
[1778120954349,37.65,80908.56,1.0,-0.10407,8e-05,11.4253]
[1778120955827,37.65,80909.32,1.0,-0.10401,8e-05,11.42036]
[1778120956249,37.65,80908.77,1.0,-0.10405,8e-05,11.42339]
[1778120962139,37.65,80907.14,1.0,-0.10415,8e-05,11.43166]
[1778120965708,37.65,80910.74,1.0,-0.10387,8e-05,11.40976]
[1778120971202,37.65,80915.67,1.0,-0.10345,8e-05,11.37511]
[1778120972033,37.65,80915.67,1.0,-0.10345,8e-05,11.37511]
[1778120972126,37.65,80915.67,1.0,-0.10345,8e-05,11.37511]
[1778120972663,37.64,80912.07,1.0,-0.10372,8e-05,11.39616]
[1778120973087,37.64,80912.07,1.0,-0.10372,8e-05,11.39596]
[1778120975935,37.64,80912.07,1.0,-0.10372,8e-05,11.39596]
[1778120976242,37.64,80917.1,1.0,-0.10333,8e-05,11.36574]
[1778120976687,37.64,80917.1,1.0,-0.10333,8e-05,11.36574]
[1778120982967,37.64,80928.22,1.0,-0.10249,8e-05,11.29979]
[1778120988323,37.64,80927.81,1.0,-0.10251,8e-05,11.30196]
[1778120993013,37.64,80933.69,1.0,-0.10207,7e-05,11.26739]
[1778120993499,37.64,80933.69,1.0,-0.10207,7e-05,11.26739]
[1778120996622,37.64,80937.5,1.0,-0.10179,7e-05,11.2451]
[1778120997389,37.64,80928.45,1.0,-0.10247,8e-05,11.29831]
[1778120999400,37.64,80915.15,1.0,-0.10347,8e-05,11.37678]
[1778121000422,37.64,80915.15,1.0,-0.10347,8e-05,11.37678]
[1778121000439,37.64,80915.15,1.0,-0.10347,8e-05,11.37678]
[1778121000488,37.64,80915.15,1.0,-0.10347,8e-05,11.37678]
[1778121000816,37.64,80912.22,1.0,-0.1037,8e-05,11.39425]
[1778121000872,37.64,80912.22,1.0,-0.1037,8e-05,11.39425]
[1778121001414,37.64,80912.22,1.0,-0.1037,8e-05,11.39444]
[1778121004961,37.64,80912.46,1.0,-0.10369,8e-05,11.3936]
[1778121005508,37.64,80912.46,1.0,-0.10369,8e-05,11.3936]
[1778121005648,37.64,80912.46,1.0,-0.10369,8e-05,11.3936]
[1778121005572,37.64,80919.15,1.0,-0.10318,8e-05,11.35437]
[1778121006287,37.64,80919.15,1.0,-0.10318,8e-05,11.35437]
[1778121006450,37.65,80919.32,1.0,-0.10317,8e-05,11.35354]
[1778121006996,37.65,80919.32,1.0,-0.10317,8e-05,11.35354]
[1778121007037,37.65,80919.32,1.0,-0.10317,8e-05,11.35354]
[1778121007456,37.64,80926.42,1.0,-0.10264,8e-05,11.31166]
[1778121007764,37.64,80926.42,1.0,-0.10264,8e-05,11.31166]
[1778121008349,37.64,80926.42,1.0,-0.10264,8e-05,11.31166]
[1778121008484,37.64,80939.46,1.0,-0.10166,7e-05,11.23505]
[1778121009018,37.64,80939.46,1.0,-0.10166,7e-05,11.23505]
[1778121009604,37.64,80939.46,1.0,-0.10166,7e-05,11.23505]
[1778121009607,37.64,80939.46,1.0,-0.10166,7e-05,11.23505]
[1778121009622,37.64,80939.46,1.0,-0.10166,7e-05,11.23505]
[1778121009665,37.64,80939.46,1.0,-0.10166,7e-05,11.23505]
[1778121009650,37.64,80942.48,1.0,-0.10144,7e-05,11.21736]
[1778121010446,37.64,80942.48,1.0,-0.10144,7e-05,11.21736]
[1778121010477,37.64,80942.48,1.0,-0.10144,7e-05,11.21736]
[1778121010733,37.64,80944.83,1.0,-0.10126,7e-05,11.20365]
[1778121010772,37.64,80944.83,1.0,-0.10126,7e-05,11.20365]
[1778121011038,37.64,80944.83,1.0,-0.10126,7e-05,11.20365]
[1778121011077,37.64,80944.83,1.0,-0.10126,7e-05,11.20365]
[1778121011427,37.64,80944.83,1.0,-0.10126,7e-05,11.20365]
[1778121011751,37.65,80946.13,1.0,-0.10117,7e-05,11.19612]
[1778121011759,37.65,80946.13,1.0,-0.10117,7e-05,11.19612]
[1778121011847,37.65,80946.13,1.0,-0.10117,7e-05,11.19612]
[1778121011951,37.65,80946.13,1.0,-0.10117,7e-05,11.19612]
[1778121012597,37.65,80948.08,1.0,-0.10102,7e-05,11.18479]
[1778121018534,37.65,80952.06,1.0,-0.10074,7e-05,11.16229]
[1778121022476,37.65,80955.28,1.0,-0.1005,7e-05,11.14382]
[1778121022481,37.65,80955.28,1.0,-0.1005,7e-05,11.14382]
[1778121022483,37.65,80955.28,1.0,-0.1005,7e-05,11.14382]
[1778121022561,37.65,80952.65,1.0,-0.1007,7e-05,11.15933]
[1778121023644,37.65,80952.65,1.0,-0.1007,7e-05,11.15933]
[1778121023782,37.65,80945.23,1.0,-0.10125,7e-05,11.20285]
[1778121024576,37.65,80945.01,1.0,-0.10127,7e-05,11.20456]
[1778121024803,37.65,80945.01,1.0,-0.10127,7e-05,11.20456]
[1778121025587,37.65,80936.09,1.0,-0.10194,7e-05,11.25727]
[1778121028604,37.65,80924.86,1.0,-0.1028,8e-05,11.32413]
[1778121033639,37.65,80915.09,1.0,-0.10351,8e-05,11.37808]
[1778121037446,37.66,80914.13,1.0,-0.10359,8e-05,11.38424]
[1778121037666,37.66,80912.7,1.0,-0.1037,8e-05,11.39283]
[1778121042091,37.66,80911.87,1.0,-0.10379,8e-05,11.39961]
[1778121042127,37.66,80911.87,1.0,-0.10379,8e-05,11.39961]
[1778121042701,37.66,80913.45,1.0,-0.10367,8e-05,11.39074]
[1778121045720,37.66,80914.8,1.0,-0.10358,8e-05,11.38368]
[1778121045747,37.66,80914.8,1.0,-0.10358,8e-05,11.38368]
[1778121045844,37.66,80915.73,1.0,-0.10352,8e-05,11.37866]
[1778121046797,37.66,80915.73,1.0,-0.10352,8e-05,11.37866]
[1778121047813,37.66,80915.06,1.0,-0.10357,8e-05,11.38307]
[1778121049794,37.67,80913.27,1.0,-0.10372,8e-05,11.39455]
[1778121049812,37.67,80913.27,1.0,-0.10372,8e-05,11.39455]
[1778121050092,37.67,80913.02,1.0,-0.10374,8e-05,11.39647]
[1778121053895,37.67,80915.85,1.0,-0.10355,8e-05,11.38114]
[1778121053921,37.67,80915.85,1.0,-0.10355,8e-05,11.38114]
[1778121053991,37.67,80916.15,1.0,-0.10353,8e-05,11.37983]
[1778121056842,37.67,80915.19,1.0,-0.10362,8e-05,11.38643]
[1778121056860,37.67,80915.19,1.0,-0.10362,8e-05,11.38643]
[1778121056871,37.67,80914.28,1.0,-0.10369,8e-05,11.39224]
[1778121061727,37.68,80914.73,1.0,-0.10368,8e-05,11.39136]
[1778121061766,37.68,80914.73,1.0,-0.10368,8e-05,11.39136]
[1778121062345,37.68,80920.02,1.0,-0.10328,8e-05,11.36067]
[1778121064024,37.68,80920.02,1.0,-0.10329,8e-05,11.36113]
[1778121064861,37.68,80924.93,1.0,-0.10292,8e-05,11.3324]
[1778121064903,37.68,80924.93,1.0,-0.10292,8e-05,11.3324]
[1778121065353,37.68,80930.1,1.0,-0.10254,8e-05,11.3022]
[1778121070360,37.69,80920.61,1.0,-0.10328,8e-05,11.36021]
[1778121071548,37.69,80920.25,1.0,-0.1033,8e-05,11.36233]
[1778121071900,37.69,80917.62,1.0,-0.10351,8e-05,11.37828]
[1778121074604,37.69,80916.4,1.0,-0.10361,8e-05,11.38639]
[1778121080471,37.69,80910.74,1.0,-0.10408,8e-05,11.42264]
[1778121084647,37.7,80910.74,1.0,-0.10409,8e-05,11.42374]
[1778121084697,37.7,80910.74,1.0,-0.10409,8e-05,11.42374]
[1778121084649,37.7,80910.28,1.0,-0.10413,8e-05,11.42682]
[1778121084805,37.7,80910.28,1.0,-0.10413,8e-05,11.42682]
[1778121085003,37.7,80910.28,1.0,-0.10414,8e-05,11.42718]
[1778121089666,37.7,80907.82,1.0,-0.10433,8e-05,11.44205]
[1778121089701,37.7,80907.82,1.0,-0.10433,8e-05,11.44205]
[1778121091417,37.7,80917.0,1.0,-0.10363,8e-05,11.38795]
[1778121091617,37.7,80921.87,1.0,-0.10323,8e-05,11.35483]
[1778121095401,37.7,80917.03,1.0,-0.10361,8e-05,11.38459]
[1778121097388,37.7,80922.83,1.0,-0.10318,8e-05,11.35132]
[1778121097411,37.7,80926.85,1.0,-0.10289,8e-05,11.32817]
[1778121098473,37.7,80926.85,1.0,-0.10289,8e-05,11.32817]
[1778121098495,37.7,80927.4,1.0,-0.10285,8e-05,11.3251]
[1778121101862,37.71,80925.94,1.0,-0.10298,8e-05,11.33523]
[1778121102125,37.71,80925.5,1.0,-0.10301,8e-05,11.33782]
[1778121105069,37.71,80935.87,1.0,-0.10223,7e-05,11.27676]
[1778121105077,37.71,80935.87,1.0,-0.10223,7e-05,11.27676]
[1778121105158,37.71,80935.87,1.0,-0.10223,7e-05,11.27676]
[1778121105181,37.71,80927.78,1.0,-0.10284,8e-05,11.32416]
[1778121107616,37.71,80927.78,1.0,-0.10283,8e-05,11.32407]
[1778121107679,37.71,80931.31,1.0,-0.10257,7e-05,11.30311]
[1778121108691,37.71,80931.31,1.0,-0.10257,7e-05,11.30311]
[1778121108759,37.71,80931.83,1.0,-0.10253,7e-05,11.29997]
[1778121111564,37.71,80939.99,1.0,-0.10191,7e-05,11.25196]
[1778121111567,37.71,80942.71,1.0,-0.10171,7e-05,11.236]
[1778121112108,37.71,80942.71,1.0,-0.10171,7e-05,11.236]
[1778121112197,37.71,80942.71,1.0,-0.10171,7e-05,11.236]
[1778121115679,37.71,80943.52,1.0,-0.10165,7e-05,11.23122]
[1778121115712,37.71,80943.02,1.0,-0.10169,7e-05,11.23413]
[1778121116120,37.71,80943.02,1.0,-0.10169,7e-05,11.23413]
[1778121116288,37.71,80943.45,1.0,-0.10165,7e-05,11.2316]
[1778121121301,37.71,80937.06,1.0,-0.10213,7e-05,11.26889]
[1778121121393,37.71,80942.82,1.0,-0.1017,7e-05,11.23506]
[1778121122093,37.71,80942.82,1.0,-0.1017,7e-05,11.23506]
[1778121122267,37.71,80942.82,1.0,-0.1017,7e-05,11.23502]
[1778121123903,37.71,80941.63,1.0,-0.10179,7e-05,11.24193]
[1778121124281,37.71,80942.27,1.0,-0.10174,7e-05,11.23848]
[1778121125062,37.71,80942.27,1.0,-0.10174,7e-05,11.23848]
[1778121125288,37.71,80942.27,1.0,-0.10174,7e-05,11.23842]
[1778121130443,37.71,80944.56,1.0,-0.10157,7e-05,11.22486]
[1778121136365,37.71,80950.46,1.0,-0.10113,7e-05,11.19021]
[1778121141400,37.71,80948.84,1.0,-0.10125,7e-05,11.19968]
[1778121146435,37.71,80947.41,1.0,-0.10136,7e-05,11.20802]
[1778121149673,37.71,80946.82,1.0,-0.1014,7e-05,11.21145]
[1778121150842,37.71,80947.12,1.0,-0.10138,7e-05,11.20967]
[1778121151228,37.71,80947.12,1.0,-0.10138,7e-05,11.20967]
[1778121152774,37.71,80947.75,1.0,-0.10129,7e-05,11.20146]
[1778121153486,37.71,80947.83,1.0,-0.10129,7e-05,11.20134]
[1778121154357,37.71,80947.83,1.0,-0.10129,7e-05,11.20134]
[1778121156945,37.71,80934.49,1.0,-0.1023,7e-05,11.28018]
[1778121157159,37.71,80934.49,1.0,-0.1023,7e-05,11.28018]
[1778121159814,37.71,80934.77,1.0,-0.10228,7e-05,11.27901]
[1778121160620,37.71,80943.01,1.0,-0.10167,7e-05,11.23089]
[1778121161977,37.71,80943.01,1.0,-0.10167,7e-05,11.23085]
[1778121162549,37.71,80943.38,1.0,-0.10164,7e-05,11.22866]
[1778121167584,37.71,80939.38,1.0,-0.10196,7e-05,11.25365]
[1778121169649,37.71,80939.32,1.0,-0.10197,7e-05,11.25432]
[1778121173275,37.72,80939.64,1.0,-0.10196,7e-05,11.25381]
[1778121173626,37.72,80939.34,1.0,-0.10199,7e-05,11.25591]
[1778121175134,37.72,80941.38,1.0,-0.10183,7e-05,11.24398]
[1778121175431,37.72,80941.38,1.0,-0.10183,7e-05,11.24398]
[1778121175640,37.72,80943.25,1.0,-0.1017,7e-05,11.23307]
[1778121178436,37.72,80943.14,1.0,-0.1017,7e-05,11.23377]
[1778121178661,37.72,80944.06,1.0,-0.10164,7e-05,11.22843]
[1778121179973,37.72,80943.54,1.0,-0.10168,7e-05,11.2315]
[1778121180139,37.72,80943.54,1.0,-0.10168,7e-05,11.2315]
[1778121180360,37.72,80943.54,1.0,-0.10168,7e-05,11.2315]
[1778121180437,37.72,80943.54,1.0,-0.10168,7e-05,11.2315]
[1778121180732,37.72,81013.65,1.0,-0.09655,7e-05,10.82409]
[1778121180929,37.72,81013.65,1.0,-0.09655,7e-05,10.82409]
[1778121181791,37.72,81013.65,1.0,-0.09655,7e-05,10.82409]
[1778121181842,37.72,81035.85,1.0,-0.09497,7e-05,10.69634]
[1778121182229,37.72,81035.85,1.0,-0.09497,7e-05,10.69634]
[1778121182815,37.72,81035.85,1.0,-0.09497,7e-05,10.69634]
[1778121182696,37.74,81036.65,1.0,-0.09503,7e-05,10.70143]
[1778121183050,37.74,81036.65,1.0,-0.09503,7e-05,10.70143]
[1778121183333,37.74,81036.65,1.0,-0.09503,7e-05,10.70143]
[1778121183710,37.74,81036.65,1.0,-0.09503,7e-05,10.70143]
[1778121183831,37.74,81031.14,1.0,-0.09542,7e-05,10.73319]
[1778121183948,37.74,81031.14,1.0,-0.09542,7e-05,10.73319]
[1778121184488,37.74,81031.14,1.0,-0.09542,7e-05,10.73319]
[1778121184816,37.74,81031.14,1.0,-0.09542,7e-05,10.73319]
[1778121184710,37.74,81031.26,1.0,-0.09542,7e-05,10.73257]
[1778121185465,37.74,81031.26,1.0,-0.09542,7e-05,10.73257]
[1778121187091,37.74,81026.45,1.0,-0.09576,7e-05,10.76027]
[1778121187731,37.74,81025.36,1.0,-0.09584,7e-05,10.76654]
[1778121188744,37.74,81037.28,1.0,-0.09499,7e-05,10.6981]
[1778121189445,37.74,81037.28,1.0,-0.09499,7e-05,10.6981]
[1778121189747,37.74,81037.13,1.0,-0.095,7e-05,10.69906]
[1778121191627,37.74,81038.59,1.0,-0.0949,7e-05,10.69081]
[1778121191829,37.74,81038.59,1.0,-0.0949,7e-05,10.69081]
[1778121191834,37.74,81043.99,1.0,-0.09452,7e-05,10.65997]
[1778121197802,37.74,81046.13,1.0,-0.09438,7e-05,10.64876]
[1778121198427,37.74,81046.13,1.0,-0.09438,7e-05,10.64876]
[1778121198809,37.74,81044.53,1.0,-0.0945,7e-05,10.6581]
[1778121203844,37.74,81039.04,1.0,-0.09489,7e-05,10.69014]
[1778121204615,37.74,81039.04,1.0,-0.09489,7e-05,10.69014]
[1778121204642,37.74,81039.04,1.0,-0.09489,7e-05,10.69014]
[1778121210953,37.75,81032.21,1.0,-0.09541,7e-05,10.7322]
[1778121211334,37.75,81032.21,1.0,-0.09541,7e-05,10.7322]
[1778121211635,37.75,81032.21,1.0,-0.09541,7e-05,10.7322]
[1778121214676,37.75,81027.42,1.0,-0.09573,7e-05,10.7561]
[1778121214919,37.75,81027.89,1.0,-0.0957,7e-05,10.75418]
[1778121216619,37.75,81025.97,1.0,-0.09584,7e-05,10.76522]
[1778121218901,37.75,81019.27,1.0,-0.09633,7e-05,10.80485]
[1778121219325,37.75,81013.13,1.0,-0.09677,7e-05,10.84055]
[1778121223999,37.76,81006.62,1.0,-0.09725,7e-05,10.87914]
[1778121224185,37.76,81004.21,1.0,-0.09743,7e-05,10.89328]
[1778121227216,37.76,80999.57,1.0,-0.09777,7e-05,10.92051]
[1778121233715,37.76,80996.56,1.0,-0.098,7e-05,10.93877]
[1778121237317,37.76,80993.82,1.0,-0.0982,7e-05,10.95517]
[1778121241261,37.76,80991.5,1.0,-0.09838,7e-05,10.96908]
[1778121243465,37.76,80990.99,1.0,-0.09842,7e-05,10.9724]
[1778121243536,37.76,80990.99,1.0,-0.09842,7e-05,10.9724]
[1778121243884,37.76,80990.99,1.0,-0.09842,7e-05,10.9724]
[1778121243608,37.76,80992.51,1.0,-0.09831,7e-05,10.96372]
[1778121244579,37.76,80992.51,1.0,-0.09831,7e-05,10.96372]
[1778121249640,37.76,81004.45,1.0,-0.09746,7e-05,10.89554]
[1778121255689,37.77,81009.85,1.0,-0.09708,7e-05,10.86545]
[1778121260732,37.77,81015.62,1.0,-0.09668,7e-05,10.83336]
[1778121260932,37.77,81015.62,1.0,-0.09668,7e-05,10.83336]
[1778121261519,37.77,81021.14,1.0,-0.09629,7e-05,10.80206]
[1778121268918,37.77,81022.61,1.0,-0.0962,7e-05,10.7943]
[1778121273983,37.78,81025.3,1.0,-0.09599,7e-05,10.77608]
[1778121279382,37.78,81026.77,1.0,-0.09589,7e-05,10.7675]
[1778121284417,37.77,81026.91,1.0,-0.09587,7e-05,10.76634]
[1778121289452,37.77,81027.77,1.0,-0.09581,7e-05,10.76103]
[1778121293591,37.77,81024.78,1.0,-0.09602,7e-05,10.778]
[1778121293691,37.77,81027.76,1.0,-0.0958,7e-05,10.76068]
[1778121293993,37.77,81027.76,1.0,-0.0958,7e-05,10.76068]
[1778121294487,37.77,81027.76,1.0,-0.0958,7e-05,10.76068]
[1778121297125,37.77,81027.88,1.0,-0.09579,7e-05,10.75983]
[1778121297209,37.77,81027.88,1.0,-0.09579,7e-05,10.75983]
[1778121297508,37.77,81029.85,1.0,-0.09565,7e-05,10.74844]
[1778121302543,37.78,81030.23,1.0,-0.09564,7e-05,10.74775]
[1778121306138,37.78,81033.44,1.0,-0.09543,7e-05,10.73032]
[1778121306673,37.78,81030.87,1.0,-0.09561,7e-05,10.74541]
[1778121308195,37.78,81030.87,1.0,-0.09562,7e-05,10.74572]
[1778121308585,37.78,81030.75,1.0,-0.09563,7e-05,10.74672]
[1778121310035,37.78,81030.85,1.0,-0.09562,7e-05,10.74645]
[1778121310065,37.78,81030.85,1.0,-0.09562,7e-05,10.74645]
[1778121310400,37.78,81030.85,1.0,-0.09562,7e-05,10.74645]
[1778121311232,37.78,81030.75,1.0,-0.09563,7e-05,10.74703]
[1778121311953,37.78,81030.75,1.0,-0.09563,7e-05,10.74703]
[1778121311964,37.78,81021.86,1.0,-0.09627,7e-05,10.79869]
[1778121314464,37.78,81019.92,1.0,-0.09642,7e-05,10.81029]
[1778121320347,37.78,81022.12,1.0,-0.09627,7e-05,10.79865]
[1778121326551,37.79,81025.21,1.0,-0.09607,7e-05,10.78214]
[1778121330869,37.79,81022.76,1.0,-0.09625,7e-05,10.79719]
[1778121330919,37.79,81022.96,1.0,-0.09624,7e-05,10.79622]
[1778121332519,37.79,81022.96,1.0,-0.09621,7e-05,10.79192]
[1778121334805,37.79,81023.53,1.0,-0.09617,7e-05,10.78882]
[1778121335088,37.79,81023.81,1.0,-0.09615,7e-05,10.78758]
[1778121335731,37.79,81023.81,1.0,-0.09615,7e-05,10.78758]
[1778121336129,37.79,81022.69,1.0,-0.09624,7e-05,10.7942]
[1778121336170,37.79,81022.69,1.0,-0.09624,7e-05,10.7942]
[1778121336781,37.79,81017.63,1.0,-0.0966,7e-05,10.82345]
[1778121337934,37.79,81017.63,1.0,-0.0966,7e-05,10.82345]
[1778121337981,37.79,81018.67,1.0,-0.09653,7e-05,10.81761]
[1778121342997,37.79,81012.66,1.0,-0.09697,7e-05,10.853]
[1778121343267,37.79,81012.66,1.0,-0.09697,7e-05,10.853]
[1778121344840,37.79,81012.66,1.0,-0.09697,7e-05,10.85315]
[1778121344879,37.79,81004.26,1.0,-0.09757,7e-05,10.90171]
[1778121349169,37.79,80993.99,1.0,-0.09832,7e-05,10.96127]
[1778121349872,37.8,80993.64,1.0,-0.09834,7e-05,10.96332]
[1778121351251,37.8,80992.5,1.0,-0.09843,7e-05,10.96994]
[1778121354750,37.8,80989.36,1.0,-0.09866,7e-05,10.98848]
[1778121354908,37.8,80984.78,1.0,-0.099,7e-05,11.01528]
[1778121359943,37.8,80978.88,1.0,-0.09944,7e-05,11.05075]
[1778121362729,37.8,80976.21,1.0,-0.09964,7e-05,11.06669]
[1778121368000,37.8,80975.39,1.0,-0.09972,7e-05,11.07258]
[1778121373035,37.8,80967.39,1.0,-0.10032,7e-05,11.12001]
[1778121379079,37.81,80968.42,1.0,-0.10025,7e-05,11.11503]
[1778121382238,37.81,80970.46,1.0,-0.10011,7e-05,11.10353]
[1778121383678,37.81,80964.72,1.0,-0.10053,7e-05,11.13711]
[1778121384859,37.81,80968.2,1.0,-0.10028,7e-05,11.11719]
[1778121384950,37.81,80968.2,1.0,-0.10028,7e-05,11.11719]
[1778121386937,37.81,80961.9,1.0,-0.10075,7e-05,11.15401]
[1778121392676,37.81,80962.16,1.0,-0.1007,7e-05,11.14878]
[1778121399142,37.81,80961.97,1.0,-0.10072,7e-05,11.15026]
[1778121402650,37.81,80960.3,1.0,-0.10085,7e-05,11.16035]
[1778121406176,37.81,80960.94,1.0,-0.10081,7e-05,11.15695]
[1778121411301,37.81,80963.67,1.0,-0.10061,7e-05,11.14164]
[1778121416336,37.82,80965.63,1.0,-0.10047,7e-05,11.13079]
[1778121421371,37.82,80965.13,1.0,-0.10052,7e-05,11.13424]
[1778121426406,37.82,80966.21,1.0,-0.10044,7e-05,11.12846]
[1778121431840,37.82,80969.35,1.0,-0.10022,7e-05,11.11062]
[1778121432141,37.82,80975.46,1.0,-0.09977,7e-05,11.07539]
[1778121435309,37.82,80981.42,1.0,-0.09934,7e-05,11.04121]
[1778121440504,37.82,80974.56,1.0,-0.09986,7e-05,11.08224]
[1778121442181,37.82,80975.32,1.0,-0.09981,7e-05,11.078]
[1778121443030,37.82,80972.54,1.0,-0.10001,7e-05,11.09451]
[1778121443739,37.82,80972.54,1.0,-0.10001,7e-05,11.09451]
[1778121443782,37.82,80968.73,1.0,-0.1003,7e-05,11.11681]
[1778121444295,37.82,80968.73,1.0,-0.1003,7e-05,11.11681]
[1778121444532,37.82,80968.73,1.0,-0.1003,7e-05,11.11681]
[1778121449566,37.82,80970.06,1.0,-0.10021,7e-05,11.10966]
[1778121452428,37.83,80971.04,1.0,-0.1001,7e-05,11.09973]
[1778121452718,37.83,80971.04,1.0,-0.1001,7e-05,11.09973]
[1778121452767,37.83,80969.44,1.0,-0.10022,7e-05,11.10931]
[1778121453914,37.83,80969.44,1.0,-0.10022,7e-05,11.10931]
[1778121453981,37.83,80966.52,1.0,-0.10044,7e-05,11.12642]
[1778121456428,37.83,80965.13,1.0,-0.10054,7e-05,11.13461]
[1778121456769,37.83,80965.13,1.0,-0.10054,7e-05,11.13461]
[1778121457979,37.83,80964.68,1.0,-0.10058,7e-05,11.13742]
[1778121458009,37.83,80962.93,1.0,-0.10071,7e-05,11.14769]
[1778121460191,37.83,80963.37,1.0,-0.10068,7e-05,11.14521]
[1778121465685,37.83,80961.67,1.0,-0.10081,7e-05,11.15554]
[1778121467663,37.83,80961.27,1.0,-0.10084,7e-05,11.15801]
[1778121467737,37.83,80962.27,1.0,-0.10077,7e-05,11.15226]
[1778121473741,37.83,80968.35,1.0,-0.10033,7e-05,11.1176]
[1778121476263,37.83,80969.16,1.0,-0.10027,7e-05,11.11319]
[1778121476762,37.83,80969.02,1.0,-0.10028,7e-05,11.11416]
[1778121477729,37.83,80969.02,1.0,-0.10028,7e-05,11.11416]
[1778121477830,37.83,80967.05,1.0,-0.10043,7e-05,11.12577]
[1778121478325,37.83,80967.05,1.0,-0.10043,7e-05,11.12577]
[1778121478849,37.83,80967.05,1.0,-0.10043,7e-05,11.12577]
[1778121488850,37.83,80967.19,1.0,-0.10044,7e-05,11.12656]
[1778121493758,37.84,80966.66,1.0,-0.10049,7e-05,11.13026]
[1778121494065,37.84,80967.98,1.0,-0.10039,7e-05,11.12274]
[1778121494243,37.84,80967.98,1.0,-0.10039,7e-05,11.12274]
[1778121494481,37.84,80967.98,1.0,-0.10039,7e-05,11.12274]
[1778121494510,37.84,80967.98,1.0,-0.10039,7e-05,11.12274]
[1778121494759,37.84,80967.98,1.0,-0.10039,7e-05,11.12274]
[1778121494891,37.84,80967.98,1.0,-0.10039,7e-05,11.12291]
[1778121495897,37.84,80984.78,1.0,-0.09917,7e-05,11.02574]
[1778121496352,37.84,80984.78,1.0,-0.09917,7e-05,11.02574]
[1778121497295,37.84,80992.11,1.0,-0.09864,7e-05,10.98364]
[1778121497914,37.84,80993.02,1.0,-0.09858,7e-05,10.97873]
[1778121498231,37.84,80993.02,1.0,-0.09858,7e-05,10.97873]
[1778121502550,37.84,81001.45,1.0,-0.09798,7e-05,10.93128]
[1778121502947,37.84,81003.93,1.0,-0.0978,7e-05,10.91713]
[1778121504147,37.84,81003.93,1.0,-0.0978,7e-05,10.91713]
[1778121504174,37.84,81001.78,1.0,-0.09796,7e-05,10.92971]
[1778121511002,37.84,80996.77,1.0,-0.0983,7e-05,10.95486]
[1778121516038,37.84,80996.66,1.0,-0.09831,7e-05,10.95591]
[1778121516220,37.84,80996.66,1.0,-0.09831,7e-05,10.95591]
[1778121522081,37.85,80991.64,1.0,-0.09868,7e-05,10.98557]
[1778121527115,37.85,80987.51,1.0,-0.099,7e-05,11.01104]
[1778121532150,37.85,80986.8,1.0,-0.09908,7e-05,11.01689]
[1778121537186,37.86,80986.68,1.0,-0.09911,7e-05,11.01931]
[1778121538754,37.86,80987.02,1.0,-0.09909,7e-05,11.01769]
[1778121544234,37.86,80985.43,1.0,-0.09923,7e-05,11.02907]
[1778121545011,37.86,80985.43,1.0,-0.09923,7e-05,11.02907]
[1778121545033,37.86,80987.88,1.0,-0.09905,7e-05,11.01491]
[1778121545628,37.86,80987.88,1.0,-0.09905,7e-05,11.01491]
[1778121545633,37.86,80990.83,1.0,-0.09884,7e-05,10.99784]
[1778121550942,37.86,80991.13,1.0,-0.09882,7e-05,10.99636]
[1778121557550,37.86,80982.0,1.0,-0.09949,7e-05,11.0495]
[1778121563870,37.86,80979.71,1.0,-0.09965,7e-05,11.06281]
[1778121570419,37.86,80979.75,1.0,-0.09965,7e-05,11.06256]
[1778121573756,37.86,80978.87,1.0,-0.09968,7e-05,11.06316]
[1778121573783,37.86,80978.87,1.0,-0.09968,7e-05,11.06316]
[1778121573846,37.86,80978.91,1.0,-0.09968,7e-05,11.06293]
[1778121576258,37.86,80978.91,1.0,-0.09968,7e-05,11.06293]
[1778121582685,37.86,80984.56,1.0,-0.09927,7e-05,11.03052]
[1778121588542,37.87,80995.16,1.0,-0.09851,7e-05,10.96989]
[1778121591149,37.87,80995.49,1.0,-0.09848,7e-05,10.96813]
[1778121591223,37.87,80990.53,1.0,-0.09885,7e-05,10.99709]
[1778121592559,37.87,80990.53,1.0,-0.09885,7e-05,10.99709]
[1778121592801,37.87,80990.53,1.0,-0.09885,7e-05,10.99709]
[1778121593709,37.87,80987.39,1.0,-0.09908,7e-05,11.01543]
[1778121593821,37.87,80987.39,1.0,-0.09908,7e-05,11.01543]
[1778121595591,37.87,80974.85,1.0,-0.10001,7e-05,11.08885]
[1778121600627,37.87,80963.92,1.0,-0.10083,7e-05,11.15369]
[1778121605214,37.87,80966.31,1.0,-0.10066,7e-05,11.1407]
[1778121606456,37.87,80966.79,1.0,-0.10063,7e-05,11.13812]
[1778121611606,37.88,80970.16,1.0,-0.1004,7e-05,11.11993]
[1778121612110,37.88,80970.16,1.0,-0.1004,7e-05,11.11993]
[1778121613177,37.88,80968.99,1.0,-0.10049,7e-05,11.12696]
[1778121618752,37.88,80966.58,1.0,-0.10068,7e-05,11.14216]
[1778121622346,37.88,80966.6,1.0,-0.10068,7e-05,11.14244]
[1778121627816,37.88,80968.15,1.0,-0.10058,7e-05,11.1348]
[1778121628767,37.88,80968.15,1.0,-0.10058,7e-05,11.1348]
[1778121628796,37.88,80968.15,1.0,-0.10058,7e-05,11.1348]
[1778121628855,37.88,80972.01,1.0,-0.1003,7e-05,11.11258]
[1778121630410,37.88,80972.69,1.0,-0.10025,7e-05,11.1087]
[1778121630462,37.88,80972.69,1.0,-0.10025,7e-05,11.1087]
[1778121630838,37.88,80972.69,1.0,-0.10025,7e-05,11.1087]
[1778121635215,37.88,80979.91,1.0,-0.09969,7e-05,11.06203]
[1778121635230,37.88,80979.91,1.0,-0.09969,7e-05,11.06203]
[1778121635750,37.88,80971.8,1.0,-0.10028,7e-05,11.10893]
[1778121635852,37.88,80971.8,1.0,-0.10028,7e-05,11.10893]
[1778121635890,37.88,80969.62,1.0,-0.10044,7e-05,11.12159]
[1778121637283,37.88,80969.62,1.0,-0.10044,7e-05,11.12159]
[1778121645500,37.89,80969.36,1.0,-0.10048,7e-05,11.12462]
[1778121648333,37.89,80975.56,1.0,-0.10003,7e-05,11.0893]
[1778121648361,37.89,80976.39,1.0,-0.09997,7e-05,11.08474]
[1778121648397,37.89,80976.99,1.0,-0.09993,7e-05,11.08127]
[1778121649800,37.89,80976.99,1.0,-0.09993,7e-05,11.08127]
[1778121649970,37.89,80976.99,1.0,-0.09993,7e-05,11.08143]
[1778121655005,37.89,80976.31,1.0,-0.1,7e-05,11.08664]
[1778121662054,37.9,80974.27,1.0,-0.10017,7e-05,11.10021]
[1778121666204,37.9,80971.45,1.0,-0.10038,7e-05,11.11727]
[1778121666677,37.9,80972.81,1.0,-0.10029,7e-05,11.10958]
[1778121666698,37.9,80972.81,1.0,-0.10029,7e-05,11.10958]
[1778121672267,37.9,80974.07,1.0,-0.10021,7e-05,11.10345]
[1778121672703,37.9,80974.03,1.0,-0.10021,7e-05,11.10391]
[1778121672720,37.9,80974.03,1.0,-0.10021,7e-05,11.10391]
[1778121674663,37.9,80974.95,1.0,-0.10015,7e-05,11.09905]
[1778121675397,37.9,80980.17,1.0,-0.09977,7e-05,11.06908]
[1778121676095,37.9,80980.17,1.0,-0.09977,7e-05,11.06908]
[1778121676217,37.9,80980.17,1.0,-0.09977,7e-05,11.06908]
[1778121680934,37.91,80981.82,1.0,-0.09967,7e-05,11.06111]
[1778121681191,37.91,80981.33,1.0,-0.09971,7e-05,11.06426]
[1778121684625,37.91,80980.98,1.0,-0.09975,7e-05,11.0672]
[1778121685617,37.91,80980.3,1.0,-0.0998,7e-05,11.07144]
[1778121685649,37.91,80980.3,1.0,-0.0998,7e-05,11.07144]
[1778121687326,37.91,80980.28,1.0,-0.09981,7e-05,11.07186]
[1778121687450,37.91,80978.89,1.0,-0.09991,7e-05,11.0802]
[1778121688239,37.91,80976.14,1.0,-0.10012,7e-05,11.0964]
[1778121694280,37.91,80976.39,1.0,-0.10008,7e-05,11.09202]
[1778121697619,37.92,80981.79,1.0,-0.0997,7e-05,11.06157]
[1778121698308,37.92,80982.44,1.0,-0.09966,7e-05,11.05812]
[1778121702483,37.92,80983.25,1.0,-0.09961,7e-05,11.0547]
[1778121707803,37.92,80981.02,1.0,-0.0998,7e-05,11.06922]
[1778121708378,37.92,80979.15,1.0,-0.09994,7e-05,11.08035]
[1778121712223,37.92,80977.71,1.0,-0.10005,7e-05,11.08955]
[1778121712299,37.93,80978.25,1.0,-0.10002,7e-05,11.0867]
[1778121716634,37.93,80977.24,1.0,-0.1001,7e-05,11.09339]
[1778121717730,37.93,80977.08,1.0,-0.10012,7e-05,11.09459]
[1778121717808,37.93,80972.25,1.0,-0.10047,7e-05,11.12286]
[1778121722568,37.93,80969.58,1.0,-0.10068,7e-05,11.13928]
[1778121724666,37.93,80969.65,1.0,-0.10068,7e-05,11.13927]
[1778121731771,37.93,80968.45,1.0,-0.10078,7e-05,11.14739]
[1778121736188,37.94,80973.0,1.0,-0.10046,7e-05,11.1221]
[1778121739597,37.94,80974.47,1.0,-0.10036,7e-05,11.1142]
[1778121744634,37.94,80978.66,1.0,-0.10007,7e-05,11.09107]
[1778121745664,37.94,80979.15,1.0,-0.10004,7e-05,11.08873]
[1778121751682,37.94,80980.6,1.0,-0.09995,7e-05,11.08168]
[1778121752944,37.94,80980.22,1.0,-0.09995,7e-05,11.07963]
[1778121753003,37.95,80980.13,1.0,-0.09996,7e-05,11.08068]
[1778121758730,37.95,80980.44,1.0,-0.09995,7e-05,11.0802]
[1778121761566,37.95,80980.04,1.0,-0.09999,7e-05,11.08304]
[1778121762302,37.95,80977.43,1.0,-0.10019,7e-05,11.09867]
[1778121768325,37.95,80970.99,1.0,-0.10067,7e-05,11.1368]
[1778121773835,37.95,80971.26,1.0,-0.10067,7e-05,11.13651]
[1778121778870,37.96,80972.15,1.0,-0.10061,7e-05,11.13221]
[1778121781877,37.96,80970.64,1.0,-0.10073,7e-05,11.14131]
[1778121782210,37.96,80970.64,1.0,-0.10073,7e-05,11.14131]
[1778121782654,37.96,80967.53,1.0,-0.10096,7e-05,11.15968]
[1778121783874,37.96,80967.72,1.0,-0.10094,7e-05,11.15858]
[1778121783971,37.96,80967.72,1.0,-0.10094,7e-05,11.15858]
[1778121789948,37.96,80964.63,1.0,-0.10118,7e-05,11.17703]
[1778121794909,37.96,80964.63,1.0,-0.10118,7e-05,11.17703]
[1778121800019,37.96,80967.26,1.0,-0.10099,7e-05,11.16243]
[1778121805053,37.96,80967.23,1.0,-0.101,7e-05,11.16291]
[1778121807638,37.96,80966.72,1.0,-0.10104,7e-05,11.16592]
[1778121815123,37.96,80965.11,1.0,-0.10113,7e-05,11.17103]
[1778121820159,37.96,80968.22,1.0,-0.1009,7e-05,11.15322]
[1778121826203,37.96,80968.43,1.0,-0.10089,7e-05,11.15231]
[1778121831264,37.96,80968.64,1.0,-0.10088,7e-05,11.15134]
[1778121836297,37.96,80967.67,1.0,-0.10095,7e-05,11.15715]
[1778121841331,37.96,80970.0,1.0,-0.10078,7e-05,11.14384]
[1778121846366,37.97,80973.9,1.0,-0.1005,7e-05,11.12151]
[1778121851402,37.97,80974.89,1.0,-0.10043,7e-05,11.1162]
[1778121853725,37.97,80975.83,1.0,-0.10036,7e-05,11.11094]
[1778121857365,37.97,80981.98,1.0,-0.09992,7e-05,11.07579]
[1778121857367,37.97,80981.98,1.0,-0.09992,7e-05,11.07579]
[1778121857448,37.97,80985.84,1.0,-0.09964,7e-05,11.05365]
[1778121859106,37.97,80990.19,1.0,-0.09932,7e-05,11.02871]
[1778121859675,37.97,80990.1,1.0,-0.09933,7e-05,11.02947]
[1778121860406,37.97,80990.1,1.0,-0.09933,7e-05,11.02947]
[1778121860488,37.97,80991.17,1.0,-0.09926,7e-05,11.02353]
[1778121865988,37.97,80987.11,1.0,-0.09957,7e-05,11.0482]
[1778121866746,37.97,80987.11,1.0,-0.09957,7e-05,11.0482]
[1778121867342,37.97,80987.11,1.0,-0.09957,7e-05,11.0482]
[1778121867438,37.97,80987.11,1.0,-0.09957,7e-05,11.0482]
[1778121867678,37.97,80985.76,1.0,-0.09967,7e-05,11.05648]
[1778121869217,37.97,80993.64,1.0,-0.0991,7e-05,11.0112]
[1778121869532,37.97,80988.66,1.0,-0.09947,7e-05,11.04026]
[1778121873299,37.98,80988.13,1.0,-0.09948,7e-05,11.03932]
[1778121873560,37.98,80987.32,1.0,-0.09954,7e-05,11.04451]
[1778121873908,37.98,80987.32,1.0,-0.09954,7e-05,11.04451]
[1778121874540,37.98,80987.32,1.0,-0.09954,7e-05,11.04451]
[1778121874567,37.98,80987.0,1.0,-0.09957,7e-05,11.04661]
[1778121874935,37.98,80987.0,1.0,-0.09957,7e-05,11.04661]
[1778121875574,37.98,80986.14,1.0,-0.09964,7e-05,11.05184]
[1778121878876,37.98,80982.58,1.0,-0.09991,7e-05,11.07318]
[1778121879460,37.98,80982.58,1.0,-0.09991,7e-05,11.07318]
[1778121879561,37.98,80981.53,1.0,-0.09999,7e-05,11.07948]
[1778121881394,37.98,80980.21,1.0,-0.10008,7e-05,11.08735]
[1778121884768,37.98,80970.58,1.0,-0.1008,7e-05,11.14365]
[1778121885044,37.98,80970.58,1.0,-0.1008,7e-05,11.14365]
[1778121887351,37.98,80970.78,1.0,-0.10079,7e-05,11.14289]
[1778121892694,37.98,80970.75,1.0,-0.1008,7e-05,11.14378]
[1778121896558,37.98,80970.86,1.0,-0.10079,7e-05,11.14326]
[1778121902005,37.99,80970.58,1.0,-0.10082,7e-05,11.14565]
[1778121902094,37.99,80970.58,1.0,-0.10082,7e-05,11.14565]
[1778121905516,37.99,80978.76,1.0,-0.10023,7e-05,11.09857]
[1778121908481,37.99,80983.59,1.0,-0.09988,7e-05,11.07116]
[1778121909663,37.99,80977.44,1.0,-0.10033,7e-05,11.10717]
[1778121909765,37.99,80977.44,1.0,-0.10033,7e-05,11.10717]
[1778121910053,37.99,80977.44,1.0,-0.10033,7e-05,11.10717]
[1778121910139,37.99,80977.44,1.0,-0.10033,7e-05,11.10717]
[1778121910286,37.99,80977.44,1.0,-0.10033,7e-05,11.10717]
[1778121910386,37.99,80977.44,1.0,-0.10033,7e-05,11.10717]
[1778121916403,37.99,80970.42,1.0,-0.10086,7e-05,11.14861]
[1778121921729,37.99,80971.51,1.0,-0.10079,7e-05,11.14286]
[1778121922991,37.99,80974.9,1.0,-0.10054,7e-05,11.12331]
[1778121923068,37.99,80982.3,1.0,-0.1,7e-05,11.0806]
[1778121925192,37.99,80987.9,1.0,-0.09959,7e-05,11.04861]
[1778121925424,37.99,80990.48,1.0,-0.0994,7e-05,11.03363]
[1778121927191,37.99,80992.89,1.0,-0.09923,7e-05,11.01967]
[1778121927390,37.99,80997.35,1.0,-0.0989,7e-05,10.99392]
[1778121931464,37.99,81006.66,1.0,-0.0982,7e-05,10.93593]
[1778121932458,37.99,81006.66,1.0,-0.0982,7e-05,10.93593]
[1778121932527,37.99,81011.16,1.0,-0.09787,7e-05,10.90979]
[1778121935573,37.99,81015.48,1.0,-0.09756,7e-05,10.88476]
[1778121935587,37.99,81026.57,1.0,-0.09676,7e-05,10.82122]
[1778121938878,37.99,81026.4,1.0,-0.09677,7e-05,10.82204]
[1778121939347,37.99,81030.64,1.0,-0.09647,7e-05,10.79762]
[1778121941845,37.99,81038.86,1.0,-0.09588,7e-05,10.75056]
[1778121942429,37.99,81038.86,1.0,-0.09588,7e-05,10.75056]
[1778121942442,37.99,81043.41,1.0,-0.09556,7e-05,10.72466]
[1778121948092,37.99,81035.61,1.0,-0.09612,7e-05,10.76932]
[1778121953127,37.99,81035.8,1.0,-0.09611,7e-05,10.76911]
[1778121957128,37.99,81041.29,1.0,-0.09573,7e-05,10.73808]
[1778121957229,37.99,81041.17,1.0,-0.09574,7e-05,10.73879]
[1778121958083,37.99,81041.17,1.0,-0.09574,7e-05,10.73879]
[1778121958184,37.99,81048.43,1.0,-0.09523,7e-05,10.69737]
[1778121963197,37.99,81050.12,1.0,-0.09511,7e-05,10.68812]
[1778121968332,38.0,81041.13,1.0,-0.09576,7e-05,10.74037]
[1778121974275,38.0,81036.96,1.0,-0.09608,7e-05,10.76615]
[1778121979309,38.0,81044.47,1.0,-0.09555,7e-05,10.72355]
[1778121984344,38.0,81044.13,1.0,-0.09557,7e-05,10.72553]
[1778121989483,38.0,81037.48,1.0,-0.09605,7e-05,10.76384]
[1778121995421,38.0,81038.3,1.0,-0.09596,7e-05,10.75501]
[1778122000456,38.0,81041.17,1.0,-0.09575,7e-05,10.73835]
[1778122004753,38.0,81041.64,1.0,-0.09572,7e-05,10.7355]
[1778122007506,38.0,81040.84,1.0,-0.09577,7e-05,10.73995]
[1778122007862,38.0,81041.57,1.0,-0.09572,7e-05,10.73572]
[1778122011123,38.0,81048.51,1.0,-0.09523,7e-05,10.69607]
[1778122016578,38.0,81047.63,1.0,-0.09531,7e-05,10.70256]
[1778122021985,38.0,81046.45,1.0,-0.09539,7e-05,10.70933]
[1778122027654,38.01,81055.96,1.0,-0.09473,7e-05,10.65556]
[1778122031230,38.01,81055.97,1.0,-0.09473,7e-05,10.65589]
[1778122031683,38.01,81056.28,1.0,-0.09471,7e-05,10.65426]
[1778122032070,38.01,81056.28,1.0,-0.09471,7e-05,10.65426]
[1778122032127,38.01,81056.28,1.0,-0.09471,7e-05,10.65426]
[1778122032262,38.01,81056.28,1.0,-0.09471,7e-05,10.65426]
[1778122033129,38.01,81057.0,1.0,-0.09466,7e-05,10.65031]
[1778122033699,38.01,81065.46,1.0,-0.09407,7e-05,10.60238]
[1778122035711,38.01,81077.71,1.0,-0.09322,7e-05,10.53277]
[1778122040746,38.01,81075.59,1.0,-0.09337,7e-05,10.54481]
[1778122042170,38.01,81074.64,1.0,-0.09343,7e-05,10.5502]
[1778122045427,38.01,81070.81,1.0,-0.0937,7e-05,10.57191]
[1778122045528,38.01,81064.72,1.0,-0.09412,7e-05,10.60638]
[1778122048930,38.01,81057.86,1.0,-0.09461,7e-05,10.64611]
[1778122052812,38.01,81059.66,1.0,-0.09446,7e-05,10.63204]
[1778122053312,38.01,81059.66,1.0,-0.09446,7e-05,10.63204]
[1778122059021,38.01,81057.36,1.0,-0.09464,7e-05,10.64663]
[1778122064299,38.02,81059.77,1.0,-0.09449,7e-05,10.63418]
[1778122064318,38.02,81059.54,1.0,-0.09451,7e-05,10.63603]
[1778122066479,38.02,81059.54,1.0,-0.09451,7e-05,10.63603]
[1778122067003,38.02,81059.78,1.0,-0.0945,7e-05,10.63521]
[1778122068227,38.02,81066.16,1.0,-0.09405,7e-05,10.59891]
[1778122073981,38.02,81063.66,1.0,-0.09422,7e-05,10.61296]
[1778122079016,38.02,81067.2,1.0,-0.09398,7e-05,10.5929]
[1778122080234,38.02,81067.2,1.0,-0.09398,7e-05,10.5929]
[1778122080294,38.02,81067.2,1.0,-0.09398,7e-05,10.5929]
[1778122089087,38.02,81067.1,1.0,-0.09399,7e-05,10.59369]
[1778122095129,38.02,81066.59,1.0,-0.09402,7e-05,10.59677]
[1778122101241,38.02,81066.61,1.0,-0.09402,7e-05,10.59674]
[1778122101318,38.02,81066.61,1.0,-0.09402,7e-05,10.59674]
[1778122101371,38.02,81066.61,1.0,-0.09402,7e-05,10.59674]
[1778122101442,38.02,81066.61,1.0,-0.09402,7e-05,10.59674]
[1778122101476,38.02,81066.55,1.0,-0.09403,7e-05,10.5972]
[1778122102506,38.02,81066.55,1.0,-0.09403,7e-05,10.5972]
[1778122102606,38.02,81047.62,1.0,-0.09536,7e-05,10.70527]
[1778122103018,38.02,81047.62,1.0,-0.09536,7e-05,10.70527]
[1778122103685,38.02,81047.62,1.0,-0.09536,7e-05,10.70527]
[1778122110949,38.02,81045.54,1.0,-0.09553,7e-05,10.71844]
[1778122111241,38.02,81045.22,1.0,-0.09552,7e-05,10.71596]
[1778122112500,38.02,81045.22,1.0,-0.09552,7e-05,10.71596]
[1778122112573,38.02,81046.76,1.0,-0.09541,7e-05,10.70754]
[1778122117775,38.03,81047.6,1.0,-0.09536,7e-05,10.7037]
[1778122123710,38.03,81054.63,1.0,-0.09488,7e-05,10.66446]
[1778122123757,38.03,81054.63,1.0,-0.09488,7e-05,10.66446]
[1778122125451,38.03,81053.84,1.0,-0.09494,7e-05,10.66944]
[1778122125521,38.03,81046.1,1.0,-0.09549,7e-05,10.71396]
[1778122126074,38.03,81046.1,1.0,-0.09549,7e-05,10.71396]
[1778122126700,38.03,81046.1,1.0,-0.09549,7e-05,10.71396]
[1778122129189,38.03,81041.72,1.0,-0.09581,7e-05,10.73936]
[1778122129367,38.03,81041.53,1.0,-0.09582,7e-05,10.74057]
[1778122134402,38.03,81041.66,1.0,-0.09582,7e-05,10.74038]
[1778122139437,38.03,81045.32,1.0,-0.09557,7e-05,10.72014]
[1778122144473,38.03,81046.64,1.0,-0.09548,7e-05,10.71324]
[1778122146213,38.03,81046.65,1.0,-0.09548,7e-05,10.7133]
[1778122147773,38.03,81050.11,1.0,-0.09524,7e-05,10.69372]
[1778122148790,38.04,81056.76,1.0,-0.09478,7e-05,10.65622]
[1778122154544,38.04,81059.19,1.0,-0.09462,7e-05,10.64363]
[1778122159579,38.04,81054.08,1.0,-0.09499,7e-05,10.67353]
[1778122160734,38.04,81054.08,1.0,-0.09499,7e-05,10.67353]
[1778122160739,38.04,81055.76,1.0,-0.09487,7e-05,10.66415]
[1778122165875,38.04,81052.49,1.0,-0.09511,7e-05,10.68346]
[1778122166217,38.04,81051.62,1.0,-0.09517,7e-05,10.68856]
[1778122171664,38.04,81052.53,1.0,-0.09509,7e-05,10.67983]
[1778122176703,38.05,81050.47,1.0,-0.09524,7e-05,10.6923]
[1778122181736,38.05,81053.58,1.0,-0.09503,7e-05,10.67539]
[1778122186771,38.05,81056.31,1.0,-0.09485,7e-05,10.66078]
[1778122187315,38.05,81056.31,1.0,-0.09485,7e-05,10.66078]
[1778122192814,38.05,81054.04,1.0,-0.09502,7e-05,10.67474]
[1778122197849,38.05,81052.43,1.0,-0.09515,7e-05,10.68478]
[1778122199951,38.05,81052.64,1.0,-0.09514,7e-05,10.68391]
[1778122200870,38.05,81052.31,1.0,-0.09516,7e-05,10.68595]
[1778122202764,38.05,81052.46,1.0,-0.09515,7e-05,10.68525]
[1778122202892,38.05,81052.43,1.0,-0.09516,7e-05,10.68558]
[1778122203272,38.05,81052.43,1.0,-0.09516,7e-05,10.68558]
[1778122203892,38.06,81052.38,1.0,-0.09516,7e-05,10.68602]
[1778122204435,38.06,81052.38,1.0,-0.09516,7e-05,10.68602]
[1778122204503,38.06,81050.08,1.0,-0.09533,7e-05,10.69928]
[1778122211376,38.06,81051.77,1.0,-0.09521,7e-05,10.6902]
[1778122213018,38.06,81055.64,1.0,-0.09495,7e-05,10.66865]
[1778122218491,38.06,81054.63,1.0,-0.09503,7e-05,10.67562]
[1778122224032,38.06,81051.29,1.0,-0.09528,7e-05,10.69544]
[1778122229067,38.06,81051.46,1.0,-0.09528,7e-05,10.69518]
[1778122233783,38.06,81052.35,1.0,-0.09518,7e-05,10.68592]
[1778122233862,38.06,81052.35,1.0,-0.09518,7e-05,10.68592]
[1778122233870,38.07,81051.85,1.0,-0.09522,7e-05,10.68921]
[1778122234696,38.07,81051.85,1.0,-0.09522,7e-05,10.68921]
[1778122234698,38.07,81048.15,1.0,-0.09549,7e-05,10.71043]
[1778122235229,38.07,81048.15,1.0,-0.09549,7e-05,10.71043]
[1778122235768,38.07,81040.3,1.0,-0.09604,7e-05,10.7553]
[1778122239117,38.07,81040.47,1.0,-0.09603,7e-05,10.75451]
[1778122239218,38.07,81040.53,1.0,-0.09603,7e-05,10.75416]
[1778122245178,38.07,81040.91,1.0,-0.09601,7e-05,10.75232]
[1778122250215,38.07,81041.83,1.0,-0.09594,7e-05,10.74736]
[1778122257263,38.07,81040.65,1.0,-0.09603,7e-05,10.75441]
[1778122263305,38.07,81041.59,1.0,-0.09597,7e-05,10.74928]
[1778122268843,38.07,81042.02,1.0,-0.09594,7e-05,10.74706]
[1778122273556,38.07,81042.06,1.0,-0.09594,7e-05,10.74691]
[1778122274176,38.07,81046.03,1.0,-0.09566,7e-05,10.72439]
[1778122274488,38.07,81047.71,1.0,-0.09554,7e-05,10.71482]
[1778122277330,38.07,81048.42,1.0,-0.09549,7e-05,10.71092]
[1778122277431,38.07,81048.17,1.0,-0.09551,7e-05,10.71244]
[1778122283451,38.07,81046.41,1.0,-0.09564,7e-05,10.72295]
[1778122288893,38.07,81049.62,1.0,-0.09542,7e-05,10.70493]
[1778122293785,38.07,81047.18,1.0,-0.09556,7e-05,10.71495]
[1778122293886,38.07,81047.2,1.0,-0.09556,7e-05,10.71504]
[1778122294898,38.07,81047.2,1.0,-0.09556,7e-05,10.71504]
[1778122300872,38.07,81047.72,1.0,-0.09553,7e-05,10.71274]
[1778122301943,38.07,81047.72,1.0,-0.09554,7e-05,10.71285]
[1778122301972,38.08,81048.2,1.0,-0.0955,7e-05,10.71023]
[1778122307616,38.08,81048.76,1.0,-0.09547,7e-05,10.70773]
[1778122309334,38.08,81049.2,1.0,-0.09544,7e-05,10.70522]
[1778122309630,38.08,81048.72,1.0,-0.09548,7e-05,10.70819]
[1778122310450,38.08,81048.72,1.0,-0.09548,7e-05,10.70819]
[1778122310637,38.08,81048.55,1.0,-0.09549,7e-05,10.70927]
[1778122316011,38.08,81050.13,1.0,-0.09539,7e-05,10.70074]
[1778122316686,38.08,81051.51,1.0,-0.09529,7e-05,10.69315]
[1778122318636,38.08,81051.2,1.0,-0.09531,7e-05,10.69505]
[1778122318694,38.08,81051.46,1.0,-0.0953,7e-05,10.69371]
[1778122321509,38.08,81052.56,1.0,-0.09522,7e-05,10.68759]
[1778122321715,38.08,81052.49,1.0,-0.09523,7e-05,10.68828]
[1778122322238,38.08,81052.49,1.0,-0.09523,7e-05,10.68828]
[1778122322329,38.08,81052.3,1.0,-0.09524,7e-05,10.68937]
[1778122323934,38.08,81052.3,1.0,-0.09524,7e-05,10.68937]
[1778122323950,38.08,81052.69,1.0,-0.09522,7e-05,10.68744]
[1778122329775,38.08,81058.0,1.0,-0.09486,7e-05,10.65812]
[1778122331787,38.08,81081.68,1.0,-0.09321,7e-05,10.52439]
[1778122336824,38.08,81084.67,1.0,-0.09301,7e-05,10.50781]
[1778122340646,38.08,81088.84,1.0,-0.09272,7e-05,10.48447]
[1778122343410,38.09,81083.57,1.0,-0.09309,7e-05,10.51442]
[1778122343864,38.09,81083.57,1.0,-0.09309,7e-05,10.51442]
[1778122350922,38.09,81080.88,1.0,-0.09328,7e-05,10.52993]
[1778122355957,38.09,81080.2,1.0,-0.09329,7e-05,10.5294]
[1778122356674,38.09,81080.2,1.0,-0.09329,7e-05,10.5294]
[1778122357838,38.09,81082.09,1.0,-0.09316,7e-05,10.51877]
[1778122363006,38.09,81083.23,1.0,-0.09309,7e-05,10.51265]
[1778122367285,38.09,81082.34,1.0,-0.09315,7e-05,10.51787]
[1778122373077,38.09,81091.71,1.0,-0.09251,7e-05,10.46538]
[1778122373813,38.09,81091.71,1.0,-0.09251,7e-05,10.46538]
[1778122374084,38.09,81091.91,1.0,-0.0925,7e-05,10.46437]
[1778122374159,38.09,81091.91,1.0,-0.0925,7e-05,10.46437]
[1778122380302,38.09,81094.89,1.0,-0.09228,7e-05,10.44635]
[1778122383673,38.08,81095.44,1.0,-0.09223,7e-05,10.44271]
[1778122383960,38.08,81096.39,1.0,-0.09216,7e-05,10.43681]
[1778122384990,38.08,81096.39,1.0,-0.09216,7e-05,10.43681]
[1778122385091,38.08,81085.06,1.0,-0.09294,7e-05,10.50081]
[1778122385673,38.08,81085.06,1.0,-0.09294,7e-05,10.50081]
[1778122385699,38.08,81078.72,1.0,-0.09338,7e-05,10.53664]
[1778122389716,38.08,81077.72,1.0,-0.09345,7e-05,10.54222]
[1778122389886,38.08,81077.72,1.0,-0.09345,7e-05,10.54222]
[1778122395230,38.08,81071.62,1.0,-0.09387,7e-05,10.57629]
[1778122398126,38.08,81070.88,1.0,-0.09392,7e-05,10.58041]
[1778122401874,38.08,81070.51,1.0,-0.09394,7e-05,10.58217]
[1778122402752,38.08,81068.81,1.0,-0.09406,7e-05,10.59166]
[1778122404817,38.08,81071.59,1.0,-0.09386,7e-05,10.57582]
[1778122410339,38.08,81073.19,1.0,-0.09375,7e-05,10.56647]
[1778122415371,38.08,81065.81,1.0,-0.09423,7e-05,10.6036]
[1778122419848,38.08,81083.98,1.0,-0.09296,7e-05,10.50055]
[1778122422078,38.08,81083.83,1.0,-0.09297,7e-05,10.5014]
[1778122422424,38.08,81084.96,1.0,-0.0929,7e-05,10.4952]
[1778122423776,38.08,81084.96,1.0,-0.0929,7e-05,10.4952]
[1778122423825,38.08,81086.4,1.0,-0.0928,7e-05,10.48724]
[1778122424245,38.08,81086.4,1.0,-0.0928,7e-05,10.48724]
[1778122424825,38.08,81086.4,1.0,-0.0928,7e-05,10.48724]
[1778122426934,38.08,81088.73,1.0,-0.09264,7e-05,10.47419]
[1778122426969,38.08,81094.27,1.0,-0.09226,7e-05,10.44323]
[1778122433503,38.08,81096.72,1.0,-0.0921,7e-05,10.43037]
[1778122434594,38.08,81096.72,1.0,-0.0921,7e-05,10.43037]
[1778122434598,38.08,81097.32,1.0,-0.09206,7e-05,10.42714]
[1778122437975,38.08,81098.87,1.0,-0.09196,7e-05,10.4187]
[1778122438008,38.08,81100.18,1.0,-0.09187,7e-05,10.41122]
[1778122441820,38.08,81089.06,1.0,-0.09264,7e-05,10.47409]
[1778122441891,38.08,81089.14,1.0,-0.09263,7e-05,10.47373]
[1778122446896,38.09,81090.73,1.0,-0.09253,7e-05,10.46498]
[1778122446987,38.09,81090.7,1.0,-0.09253,7e-05,10.4652]
[1778122447499,38.09,81090.7,1.0,-0.09253,7e-05,10.4652]
[1778122447601,38.09,81090.7,1.0,-0.09253,7e-05,10.4652]
[1778122448748,38.09,81090.7,1.0,-0.09253,7e-05,10.4652]
[1778122449143,38.09,81090.7,1.0,-0.09253,7e-05,10.4652]
[1778122449863,38.09,81091.09,1.0,-0.0925,7e-05,10.46312]
[1778122451078,38.09,81088.75,1.0,-0.09266,7e-05,10.47637]
[1778122452854,38.09,81086.99,1.0,-0.09279,7e-05,10.48635]
[1778122452948,38.09,81086.99,1.0,-0.09279,7e-05,10.48635]
[1778122453047,38.09,81086.58,1.0,-0.09282,7e-05,10.48873]
[1778122454570,38.09,81095.64,1.0,-0.09219,7e-05,10.43769]
[1778122454979,38.09,81095.64,1.0,-0.09219,7e-05,10.43769]
[1778122455833,38.09,81097.07,1.0,-0.0921,7e-05,10.42976]
[1778122455856,38.09,81096.78,1.0,-0.09211,7e-05,10.43114]
[1778122458888,38.09,81096.56,1.0,-0.09213,7e-05,10.43251]
[1778122458941,38.09,81095.41,1.0,-0.09221,7e-05,10.43925]
[1778122461496,38.09,81094.16,1.0,-0.0923,7e-05,10.44654]
[1778122461700,38.09,81094.62,1.0,-0.09227,7e-05,10.44406]
[1778122466735,38.09,81093.81,1.0,-0.09231,7e-05,10.44767]
[1778122471769,38.08,81091.77,1.0,-0.0924,7e-05,10.45334]
[1778122476566,38.08,81091.09,1.0,-0.09244,7e-05,10.45609]
[1778122477762,38.08,81091.09,1.0,-0.09243,7e-05,10.45582]
[1778122478120,38.08,81076.67,1.0,-0.09343,7e-05,10.53695]
[1778122479058,38.08,81076.67,1.0,-0.09343,7e-05,10.53695]
[1778122479079,38.08,81076.72,1.0,-0.09343,7e-05,10.53666]
[1778122481928,38.08,81076.53,1.0,-0.09344,7e-05,10.53773]
[1778122482016,38.08,81075.62,1.0,-0.0935,7e-05,10.54287]
[1778122482952,38.08,81075.62,1.0,-0.0935,7e-05,10.54287]
[1778122483051,38.08,81075.62,1.0,-0.0935,7e-05,10.54287]
[1778122488887,38.08,81074.37,1.0,-0.09359,7e-05,10.54992]
[1778122493924,38.08,81072.99,1.0,-0.09368,7e-05,10.55771]
[1778122496179,38.08,81072.63,1.0,-0.09371,7e-05,10.55975]
[1778122506008,38.08,81077.85,1.0,-0.09335,7e-05,10.53024]
[1778122507250,38.08,81077.97,1.0,-0.09334,7e-05,10.52956]
[1778122513057,38.08,81081.21,1.0,-0.09311,7e-05,10.5113]
[1778122518092,38.08,81082.93,1.0,-0.093,7e-05,10.50162]
[1778122523127,38.08,81088.29,1.0,-0.09263,7e-05,10.47151]
[1778122525141,38.08,81077.18,1.0,-0.0934,7e-05,10.5342]
[1778122526122,38.08,81077.18,1.0,-0.0934,7e-05,10.5342]
[1778122535221,38.08,81080.4,1.0,-0.09313,7e-05,10.511]
[1778122541262,38.08,81082.75,1.0,-0.09297,7e-05,10.49746]
[1778122548032,38.08,81085.72,1.0,-0.09276,7e-05,10.48056]
[1778122553346,38.08,81087.07,1.0,-0.09266,7e-05,10.4728]
[1778122556224,38.08,81087.61,1.0,-0.09263,7e-05,10.46974]
[1778122559823,38.08,81087.44,1.0,-0.09264,7e-05,10.47065]
[1778122559874,38.08,81087.44,1.0,-0.09264,7e-05,10.47065]
[1778122561082,38.08,81087.91,1.0,-0.0926,7e-05,10.46797]
[1778122561099,38.08,81087.91,1.0,-0.0926,7e-05,10.46797]
[1778122567541,38.08,81082.46,1.0,-0.09298,7e-05,10.49852]
[1778122573749,38.08,81079.85,1.0,-0.09316,7e-05,10.513]
[1778122579102,38.08,81081.81,1.0,-0.09302,7e-05,10.50165]
[1778122584919,38.08,81084.18,1.0,-0.09285,7e-05,10.48835]
[1778122585158,38.08,81083.03,1.0,-0.09294,7e-05,10.49497]
[1778122585733,38.08,81083.03,1.0,-0.09294,7e-05,10.49497]
[1778122585775,38.08,81083.03,1.0,-0.09294,7e-05,10.49497]
[1778122585825,38.08,81083.03,1.0,-0.09294,7e-05,10.49497]
[1778122586105,38.08,81092.61,1.0,-0.09227,7e-05,10.44097]
[1778122587701,38.08,81098.17,1.0,-0.09189,7e-05,10.40978]
[1778122587717,38.08,81098.14,1.0,-0.0919,7e-05,10.40995]
[1778122592398,38.08,81098.1,1.0,-0.09187,7e-05,10.40602]
[1778122592619,38.08,81099.06,1.0,-0.09181,7e-05,10.40078]
[1778122597656,38.08,81101.23,1.0,-0.09166,7e-05,10.38908]
[1778122598825,38.08,81101.23,1.0,-0.09166,7e-05,10.38908]
[1778122599164,38.08,81101.23,1.0,-0.09166,7e-05,10.38908]
[1778122605315,38.08,81112.68,1.0,-0.09087,7e-05,10.32359]
[1778122609146,38.07,81120.63,1.0,-0.09032,7e-05,10.27858]
[1778122609211,38.07,81120.63,1.0,-0.09032,7e-05,10.27858]
[1778122609839,38.07,81122.09,1.0,-0.09022,7e-05,10.27026]
[1778122610499,38.07,81128.31,1.0,-0.0898,7e-05,10.23548]
[1778122613106,38.07,81130.14,1.0,-0.08968,7e-05,10.22516]
[1778122617646,38.07,81131.81,1.0,-0.08956,7e-05,10.2158]
[1778122622829,38.07,81136.57,1.0,-0.08925,7e-05,10.18949]
[1778122627864,38.08,81135.27,1.0,-0.08934,7e-05,10.19708]
[1778122632899,38.08,81132.69,1.0,-0.08952,7e-05,10.21184]
[1778122636327,38.08,81140.92,1.0,-0.08896,7e-05,10.16605]
[1778122637255,38.08,81144.5,1.0,-0.08873,7e-05,10.14637]
[1778122638166,38.08,81144.5,1.0,-0.08873,7e-05,10.14637]
[1778122638211,38.08,81144.33,1.0,-0.08874,7e-05,10.14746]
[1778122643844,38.08,81144.68,1.0,-0.08872,7e-05,10.14595]
[1778122646869,38.08,81144.72,1.0,-0.08873,7e-05,10.14643]
[1778122646875,38.08,81144.72,1.0,-0.08873,7e-05,10.14643]
[1778122654047,38.08,81154.46,1.0,-0.08806,7e-05,10.08936]
[1778122659083,38.08,81155.06,1.0,-0.08803,7e-05,10.08698]
[1778122664117,38.09,81151.83,1.0,-0.08826,7e-05,10.10577]
[1778122669152,38.09,81146.51,1.0,-0.08862,7e-05,10.13593]
[1778122674214,38.09,81141.49,1.0,-0.08896,7e-05,10.16427]
[1778122682243,38.09,81139.08,1.0,-0.08913,7e-05,10.17824]
[1778122687280,38.09,81139.42,1.0,-0.08911,7e-05,10.17663]
[1778122692314,38.09,81136.85,1.0,-0.08928,7e-05,10.19112]
[1778122697348,38.09,81143.74,1.0,-0.08883,7e-05,10.15306]
[1778122702383,38.09,81147.75,1.0,-0.08856,7e-05,10.1313]
[1778122707418,38.09,81148.67,1.0,-0.08851,7e-05,10.12683]
[1778122712454,38.1,81150.82,1.0,-0.08834,7e-05,10.11119]
[1778122713389,38.1,81150.82,1.0,-0.08834,7e-05,10.11119]
[1778122718496,38.1,81139.59,1.0,-0.0891,7e-05,10.17436]
[1778122723353,38.1,81136.03,1.0,-0.08934,7e-05,10.1945]
[1778122723442,38.1,81134.98,1.0,-0.08941,7e-05,10.20041]
[1778122726885,38.1,81134.9,1.0,-0.08942,7e-05,10.20094]
[1778122726908,38.1,81134.9,1.0,-0.08942,7e-05,10.20094]
[1778122727007,38.1,81129.07,1.0,-0.08981,7e-05,10.23354]
[1778122728132,38.1,81129.07,1.0,-0.08981,7e-05,10.23354]
[1778122728175,38.1,81127.63,1.0,-0.08992,7e-05,10.24196]
[1778122728763,38.1,81127.63,1.0,-0.08992,7e-05,10.24196]
[1778122735615,38.1,81125.26,1.0,-0.0901,7e-05,10.25762]
[1778122740650,38.1,81124.6,1.0,-0.09015,7e-05,10.26178]
[1778122745729,38.1,81123.68,1.0,-0.09021,7e-05,10.26669]
[1778122752231,38.1,81125.1,1.0,-0.09011,7e-05,10.25805]
[1778122753780,38.1,81125.1,1.0,-0.09011,7e-05,10.25805]
[1778122754377,38.1,81125.1,1.0,-0.09011,7e-05,10.25805]
[1778122754842,38.1,81124.91,1.0,-0.09012,7e-05,10.25897]
[1778122764821,38.11,81129.24,1.0,-0.08985,7e-05,10.23642]
[1778122767933,38.11,81129.12,1.0,-0.08986,7e-05,10.23698]
[1778122772332,38.11,81120.66,1.0,-0.09042,7e-05,10.28398]
[1778122772383,38.11,81118.21,1.0,-0.09056,7e-05,10.29337]
[1778122772618,38.11,81118.21,1.0,-0.09056,7e-05,10.29337]
[1778122772879,38.11,81118.21,1.0,-0.09056,7e-05,10.29337]
[1778122776749,38.11,81119.0,1.0,-0.09051,7e-05,10.28967]
[1778122776907,38.11,81119.0,1.0,-0.09052,7e-05,10.28992]
[1778122778986,38.11,81107.1,1.0,-0.09133,7e-05,10.35711]
[1778122784963,38.11,81113.13,1.0,-0.09093,7e-05,10.32426]
[1778122785843,38.11,81113.13,1.0,-0.09093,7e-05,10.32426]
[1778122786125,38.11,81113.07,1.0,-0.09094,7e-05,10.325]
[1778122787432,38.11,81113.07,1.0,-0.09094,7e-05,10.325]
[1778122787449,38.11,81113.27,1.0,-0.09093,7e-05,10.32408]
[1778122788477,38.11,81113.27,1.0,-0.09093,7e-05,10.32408]
[1778122788503,38.11,81112.26,1.0,-0.091,7e-05,10.32995]
[1778122791287,38.11,81122.69,1.0,-0.09029,7e-05,10.27163]
[1778122791299,38.11,81121.94,1.0,-0.09034,7e-05,10.27572]
[1778122792624,38.11,81123.55,1.0,-0.09024,7e-05,10.267]
[1778122793115,38.11,81123.55,1.0,-0.09024,7e-05,10.267]
[1778122800825,38.12,81123.38,1.0,-0.09028,7e-05,10.27027]
[1778122801227,38.12,81116.81,1.0,-0.09072,7e-05,10.30703]
[1778122802150,38.12,81094.83,1.0,-0.09223,7e-05,10.43094]
[1778122808139,38.12,81090.66,1.0,-0.09252,7e-05,10.45459]
[1778122813175,38.12,81093.65,1.0,-0.09232,7e-05,10.43799]
[1778122822238,38.12,81092.02,1.0,-0.09243,7e-05,10.44766]
[1778122823074,38.12,81092.02,1.0,-0.09243,7e-05,10.44766]
[1778122823245,38.12,81090.15,1.0,-0.09256,7e-05,10.45825]
[1778122824143,38.12,81090.15,1.0,-0.09256,7e-05,10.45825]
[1778122824252,38.12,81096.21,1.0,-0.09215,7e-05,10.42422]
[1778122825910,38.12,81103.86,1.0,-0.09163,7e-05,10.38139]
[1778122826266,38.12,81105.89,1.0,-0.09149,7e-05,10.37017]
[1778122831302,38.12,81109.43,1.0,-0.09122,7e-05,10.34672]
[1778122833783,38.12,81103.95,1.0,-0.0916,7e-05,10.37776]
[1778122834323,38.12,81102.87,1.0,-0.09168,7e-05,10.38393]
[1778122839358,38.13,81102.98,1.0,-0.09167,7e-05,10.38369]
[1778122839802,38.13,81102.98,1.0,-0.09167,7e-05,10.38369]
[1778122845400,38.13,81102.36,1.0,-0.09172,7e-05,10.38751]
[1778122847219,38.13,81103.47,1.0,-0.09164,7e-05,10.38133]
[1778122850131,38.13,81102.85,1.0,-0.09169,7e-05,10.38497]
[1778122850800,38.13,81103.6,1.0,-0.09164,7e-05,10.38083]
[1778122856195,38.13,81099.9,1.0,-0.0919,7e-05,10.40196]
[1778122859092,38.13,81096.98,1.0,-0.0921,7e-05,10.41854]
[1778122863412,38.13,81096.1,1.0,-0.09216,7e-05,10.42374]
[1778122868562,38.13,81090.28,1.0,-0.09256,7e-05,10.45666]
[1778122870533,38.13,81090.77,1.0,-0.09253,7e-05,10.45392]
[1778122870577,38.13,81087.18,1.0,-0.09278,7e-05,10.47418]
[1778122875613,38.13,81080.73,1.0,-0.09322,7e-05,10.51051]
[1778122878915,38.13,81079.39,1.0,-0.09332,7e-05,10.51795]
[1778122878967,38.13,81078.68,1.0,-0.09337,7e-05,10.52196]
[1778122880622,38.13,81078.68,1.0,-0.09337,7e-05,10.52196]
[1778122880649,38.13,81075.45,1.0,-0.09359,7e-05,10.54015]
[1778122886002,38.13,81072.83,1.0,-0.09377,7e-05,10.55475]
[1778122886684,38.13,81073.29,1.0,-0.09374,7e-05,10.55209]
[1778122886732,38.13,81075.16,1.0,-0.0936,7e-05,10.54146]
[1778122892982,38.13,81073.32,1.0,-0.0937,7e-05,10.54723]
[1778122893630,38.13,81073.34,1.0,-0.0937,7e-05,10.54708]
[1778122899067,38.13,81071.06,1.0,-0.09385,7e-05,10.5599]
[1778122899070,38.13,81071.06,1.0,-0.09385,7e-05,10.5599]
[1778122899089,38.13,81071.06,1.0,-0.09385,7e-05,10.5599]
[1778122899157,38.13,81070.54,1.0,-0.09389,7e-05,10.56282]
[1778122900156,38.13,81070.54,1.0,-0.09389,7e-05,10.56282]
[1778122900813,38.13,81070.54,1.0,-0.09388,7e-05,10.56239]
[1778122900825,38.13,81070.54,1.0,-0.09388,7e-05,10.56239]
[1778122900830,38.13,81070.54,1.0,-0.09388,7e-05,10.56239]
[1778122900850,38.13,81070.54,1.0,-0.09388,7e-05,10.56239]
[1778122900922,38.13,81069.98,1.0,-0.09392,7e-05,10.56556]
[1778122902846,38.12,81069.98,1.0,-0.09392,7e-05,10.56516]
[1778122902878,38.12,81069.98,1.0,-0.09392,7e-05,10.56516]
[1778122906890,38.12,81070.34,1.0,-0.09387,7e-05,10.56106]
[1778122906934,38.12,81070.34,1.0,-0.09387,7e-05,10.56106]
[1778122907025,38.12,81070.34,1.0,-0.09387,7e-05,10.56106]
[1778122910064,38.12,81073.52,1.0,-0.09364,7e-05,10.54234]
[1778122910308,38.12,81073.52,1.0,-0.09364,7e-05,10.54234]
[1778122912246,38.12,81073.02,1.0,-0.09366,7e-05,10.54448]
[1778122912330,38.12,81072.77,1.0,-0.09367,7e-05,10.54521]
[1778122918566,38.12,81069.44,1.0,-0.09391,7e-05,10.56423]
[1778122924954,38.12,81064.65,1.0,-0.09424,7e-05,10.59133]
[1778122929990,38.12,81062.35,1.0,-0.0944,7e-05,10.60419]
[1778122935025,38.12,81062.99,1.0,-0.09435,7e-05,10.60037]
[1778122940060,38.12,81066.04,1.0,-0.09414,7e-05,10.58295]
[1778122945099,38.12,81064.6,1.0,-0.09424,7e-05,10.59101]
[1778122951141,38.11,81066.6,1.0,-0.09406,7e-05,10.57503]
[1778122956176,38.11,81066.62,1.0,-0.09406,7e-05,10.57479]
[1778122961211,38.11,81067.78,1.0,-0.09398,7e-05,10.56808]
[1778122966273,38.11,81068.27,1.0,-0.09394,7e-05,10.56524]
[1778122969804,38.11,81072.86,1.0,-0.09362,7e-05,10.53917]
[1778122969945,38.11,81072.86,1.0,-0.09362,7e-05,10.53917]
[1778122969954,38.11,81072.86,1.0,-0.09362,7e-05,10.53917]
[1778122969977,38.11,81072.86,1.0,-0.09362,7e-05,10.53917]
[1778122970308,38.11,81062.79,1.0,-0.09432,7e-05,10.5962]
[1778122970975,38.11,81062.79,1.0,-0.09432,7e-05,10.5962]
[1778122973706,38.11,81058.26,1.0,-0.09464,7e-05,10.62167]
[1778122974302,38.11,81057.56,1.0,-0.09468,7e-05,10.62539]
[1778122980344,38.11,81055.2,1.0,-0.09484,7e-05,10.63793]
[1778122985689,38.11,81056.71,1.0,-0.09473,7e-05,10.62873]
[1778122991421,38.11,81056.82,1.0,-0.09471,7e-05,10.62707]
[1778122996456,38.11,81056.6,1.0,-0.09471,7e-05,10.62762]
[1778123001491,38.1,81058.58,1.0,-0.09457,7e-05,10.61572]
[1778123006526,38.1,81060.43,1.0,-0.09443,7e-05,10.60474]
[1778123011562,38.1,81059.82,1.0,-0.09443,7e-05,10.60324]
[1778123016596,38.1,81058.25,1.0,-0.09454,7e-05,10.61182]
[1778123021631,38.1,81060.42,1.0,-0.09438,7e-05,10.59882]
[1778123026667,38.1,81063.54,1.0,-0.09416,7e-05,10.58082]
[1778123031701,38.1,81064.5,1.0,-0.09409,7e-05,10.57511]
[1778123034318,38.1,81067.32,1.0,-0.09389,7e-05,10.55906]
[1778123034653,38.1,81067.32,1.0,-0.09389,7e-05,10.55906]
[1778123035537,38.1,81069.14,1.0,-0.09376,7e-05,10.54874]
[1778123036318,38.1,81070.26,1.0,-0.09368,7e-05,10.5424]
[1778123036736,38.1,81071.32,1.0,-0.09361,7e-05,10.53641]
[1778123041770,38.1,81073.65,1.0,-0.09345,7e-05,10.52342]
[1778123047813,38.1,81071.76,1.0,-0.09358,7e-05,10.53438]
[1778123052502,38.1,81071.76,1.0,-0.09358,7e-05,10.53438]
[1778123052525,38.1,81071.31,1.0,-0.09362,7e-05,10.53713]
[1778123058169,38.1,81068.44,1.0,-0.09382,7e-05,10.55353]
[1778123064423,38.1,81071.37,1.0,-0.09362,7e-05,10.53713]
[1778123071981,38.1,81071.72,1.0,-0.09356,7e-05,10.53088]
[1778123077017,38.1,81070.25,1.0,-0.09367,7e-05,10.53932]
[1778123083060,38.1,81071.58,1.0,-0.09358,7e-05,10.5319]
[1778123087772,38.1,81056.42,1.0,-0.09464,7e-05,10.61781]
[1778123093133,38.1,81056.71,1.0,-0.09461,7e-05,10.61559]
[1778123098168,38.1,81057.1,1.0,-0.09457,7e-05,10.61282]
[1778123103205,38.1,81058.96,1.0,-0.09444,7e-05,10.60173]
[1778123108238,38.1,81054.82,1.0,-0.09472,7e-05,10.62461]
[1778123114788,38.1,81054.51,1.0,-0.09473,7e-05,10.62547]
[1778123123343,38.09,81054.36,1.0,-0.09473,7e-05,10.62522]
[1778123128379,38.09,81054.57,1.0,-0.09471,7e-05,10.62333]
[1778123133413,38.09,81053.46,1.0,-0.09474,7e-05,10.62442]
[1778123138448,38.09,81051.86,1.0,-0.09484,7e-05,10.63244]
[1778123143483,38.09,81055.67,1.0,-0.09456,7e-05,10.60986]
[1778123148518,38.08,81058.65,1.0,-0.09434,7e-05,10.59197]
[1778123153554,38.08,81052.11,1.0,-0.09478,7e-05,10.62782]
[1778123158588,38.08,81057.12,1.0,-0.09442,7e-05,10.59804]
[1778123163624,38.08,81065.27,1.0,-0.09383,7e-05,10.55062]
[1778123168676,38.07,81065.78,1.0,-0.09379,7e-05,10.54732]
[1778123174702,38.07,81067.62,1.0,-0.09364,7e-05,10.53505]
[1778123179736,38.07,81062.75,1.0,-0.09396,7e-05,10.56144]
[1778123184773,38.07,81066.22,1.0,-0.09371,7e-05,10.54061]
[1778123189806,38.06,81067.5,1.0,-0.09361,7e-05,10.53222]
[1778123194841,38.06,81068.45,1.0,-0.09349,7e-05,10.52125]
[1778123199876,38.06,81075.98,1.0,-0.09296,7e-05,10.47763]
[1778123204911,38.06,81072.85,1.0,-0.09316,7e-05,10.49462]
[1778123209946,38.06,81070.36,1.0,-0.09333,7e-05,10.50811]
[1778123214978,38.05,81066.3,1.0,-0.09361,7e-05,10.53057]
[1778123220003,38.05,81065.96,1.0,-0.09363,7e-05,10.53206]
[1778123225562,38.05,81065.46,1.0,-0.09365,7e-05,10.5343]
[1778123231096,38.05,81057.73,1.0,-0.09419,7e-05,10.57777]
[1778123236131,38.05,81060.51,1.0,-0.09399,7e-05,10.56144]
[1778123242173,38.05,81062.58,1.0,-0.09384,7e-05,10.54907]
[1778123247208,38.05,81064.44,1.0,-0.0937,7e-05,10.53804]
[1778123253250,38.05,81066.93,1.0,-0.09349,7e-05,10.5189]
[1778123258285,38.05,81068.1,1.0,-0.0934,7e-05,10.51187]
[1778123261983,38.05,81068.1,1.0,-0.0934,7e-05,10.51187]
[1778123261991,38.05,81068.1,1.0,-0.0934,7e-05,10.51187]
[1778123262684,38.05,81068.94,1.0,-0.09334,7e-05,10.50681]
[1778123263163,38.05,81070.75,1.0,-0.09321,7e-05,10.49649]
[1778123263852,38.05,81070.75,1.0,-0.09321,7e-05,10.49649]
[1778123273390,38.04,81066.76,1.0,-0.09348,7e-05,10.5187]
[1778123274753,38.04,81066.76,1.0,-0.09348,7e-05,10.5187]
[1778123274758,38.04,81066.76,1.0,-0.09348,7e-05,10.5187]
[1778123274778,38.04,81066.76,1.0,-0.09348,7e-05,10.5187]
[1778123275795,38.04,81066.4,1.0,-0.09351,7e-05,10.52068]
[1778123275816,38.04,81067.88,1.0,-0.0934,7e-05,10.51227]
[1778123276272,38.04,81067.88,1.0,-0.0934,7e-05,10.51227]
[1778123277299,38.04,81067.47,1.0,-0.09343,7e-05,10.51459]
[1778123277736,38.04,81067.47,1.0,-0.09343,7e-05,10.51459]
[1778123277779,38.04,81072.39,1.0,-0.09308,7e-05,10.48597]
[1778123282822,38.04,81073.22,1.0,-0.09303,7e-05,10.48141]
[1778123283470,38.04,81077.53,1.0,-0.09273,7e-05,10.4571]
[1778123283974,38.04,81077.53,1.0,-0.09273,7e-05,10.4571]
[1778123290009,38.04,81079.6,1.0,-0.09259,7e-05,10.44588]
[1778123291752,38.04,81079.3,1.0,-0.09261,7e-05,10.44777]
[1778123291799,38.04,81079.35,1.0,-0.09261,7e-05,10.44768]
[1778123292439,38.04,81079.35,1.0,-0.09261,7e-05,10.44768]
[1778123292523,38.04,81079.35,1.0,-0.09261,7e-05,10.44768]
[1778123295828,38.05,81083.09,1.0,-0.09236,7e-05,10.42676]
[1778123295871,38.05,81081.86,1.0,-0.09244,7e-05,10.43396]
[1778123297176,38.05,81081.86,1.0,-0.09244,7e-05,10.43396]
[1778123297563,38.05,81082.89,1.0,-0.09237,7e-05,10.42839]
[1778123298340,38.05,81082.89,1.0,-0.09237,7e-05,10.42839]
[1778123298642,38.05,81082.89,1.0,-0.09237,7e-05,10.42839]
[1778123298728,38.05,81081.82,1.0,-0.09245,7e-05,10.43456]
[1778123304403,38.05,81082.5,1.0,-0.0924,7e-05,10.43085]
[1778123307629,38.04,81094.48,1.0,-0.09157,7e-05,10.3623]
[1778123311760,38.04,81105.56,1.0,-0.09077,7e-05,10.2948]
[1778123317304,38.04,81105.61,1.0,-0.09074,7e-05,10.29251]
[1778123322736,38.03,81104.71,1.0,-0.09077,7e-05,10.29509]
[1778123327771,38.03,81110.56,1.0,-0.09035,7e-05,10.26042]
[1778123332806,38.03,81101.22,1.0,-0.09097,7e-05,10.3113]
[1778123337841,38.03,81099.51,1.0,-0.09108,7e-05,10.32049]
[1778123342876,38.03,81095.93,1.0,-0.09133,7e-05,10.3413]
[1778123351466,38.03,81095.2,1.0,-0.09139,7e-05,10.34624]
[1778123356082,38.03,81093.2,1.0,-0.09152,7e-05,10.35641]
[1778123356979,38.03,81092.35,1.0,-0.09158,7e-05,10.36132]
[1778123358421,38.03,81083.02,1.0,-0.09222,7e-05,10.41409]
[1778123358797,38.03,81083.02,1.0,-0.09222,7e-05,10.41409]
[1778123358850,38.03,81083.02,1.0,-0.09222,7e-05,10.41409]
[1778123364025,38.03,81079.96,1.0,-0.09245,7e-05,10.43231]
[1778123367354,38.03,81080.05,1.0,-0.09245,7e-05,10.43228]
[1778123368052,38.03,81080.15,1.0,-0.09244,7e-05,10.43187]
[1778123373087,38.03,81078.54,1.0,-0.09253,7e-05,10.43732]
[1778123378122,38.03,81079.0,1.0,-0.09249,7e-05,10.43403]
[1778123383555,38.03,81076.84,1.0,-0.09263,7e-05,10.44522]
[1778123384756,38.03,81076.84,1.0,-0.09262,7e-05,10.44501]
[1778123384804,38.03,81078.21,1.0,-0.09253,7e-05,10.43706]
[1778123385691,38.03,81078.21,1.0,-0.09253,7e-05,10.43706]
[1778123386779,38.03,81077.2,1.0,-0.09259,7e-05,10.44256]
[1778123386862,38.03,81077.66,1.0,-0.09256,7e-05,10.43976]
[1778123392220,38.02,81077.1,1.0,-0.09259,7e-05,10.44191]
[1778123396542,38.02,81076.83,1.0,-0.0926,7e-05,10.44282]
[1778123400452,38.02,81068.66,1.0,-0.09315,7e-05,10.48815]
[1778123402256,38.02,81068.86,1.0,-0.09313,7e-05,10.48646]
[1778123402353,38.02,81066.85,1.0,-0.09327,7e-05,10.49756]
[1778123405065,38.02,81065.45,1.0,-0.09336,7e-05,10.50519]
[1778123405073,38.02,81065.45,1.0,-0.09336,7e-05,10.50519]
[1778123405121,38.02,81064.99,1.0,-0.0934,7e-05,10.50794]
[1778123413367,38.02,81065.21,1.0,-0.09339,7e-05,10.50718]
[1778123414738,38.02,81065.21,1.0,-0.09339,7e-05,10.50718]
[1778123414836,38.02,81065.18,1.0,-0.09339,7e-05,10.5071]
[1778123415323,38.02,81065.18,1.0,-0.09339,7e-05,10.5071]
[1778123416036,38.02,81065.42,1.0,-0.09337,7e-05,10.50542]
[1778123418074,38.02,81065.4,1.0,-0.09336,7e-05,10.50521]
[1778123418865,38.02,81065.44,1.0,-0.09336,7e-05,10.50466]
[1778123423314,38.02,81065.56,1.0,-0.09333,7e-05,10.50269]
[1778123423393,38.01,81065.68,1.0,-0.09332,7e-05,10.50168]
[1778123426707,38.01,81065.68,1.0,-0.09331,7e-05,10.50102]
[1778123427344,38.01,81065.68,1.0,-0.0933,7e-05,10.50036]
[1778123428027,38.01,81065.68,1.0,-0.0933,7e-05,10.50003]
[1778123431806,38.01,81065.98,1.0,-0.09327,7e-05,10.49767]
[1778123432181,38.01,81065.98,1.0,-0.09327,7e-05,10.49767]
[1778123432734,38.01,81066.27,1.0,-0.09321,7e-05,10.4909]
[1778123434365,38.01,81069.77,1.0,-0.09296,7e-05,10.47047]
[1778123434978,38.01,81070.24,1.0,-0.09292,7e-05,10.46753]
[1778123439504,38.0,81070.45,1.0,-0.0929,7e-05,10.46552]
[1778123439553,38.0,81071.25,1.0,-0.09284,7e-05,10.46072]
[1778123440589,38.0,81071.25,1.0,-0.09284,7e-05,10.46072]
[1778123440619,38.0,81071.25,1.0,-0.09284,7e-05,10.46072]
[1778123441909,38.0,81071.58,1.0,-0.09281,7e-05,10.45858]
[1778123443196,38.0,81069.52,1.0,-0.09295,7e-05,10.46969]
[1778123443579,38.0,81070.01,1.0,-0.09291,7e-05,10.46663]
[1778123445466,38.0,81066.23,1.0,-0.09317,7e-05,10.48775]
[1778123450627,38.0,81067.64,1.0,-0.09305,7e-05,10.4778]
[1778123451449,38.0,81067.64,1.0,-0.09305,7e-05,10.4778]
[1778123451705,38.0,81067.64,1.0,-0.09305,7e-05,10.4778]
[1778123452191,38.0,81068.6,1.0,-0.09298,7e-05,10.47173]
[1778123456921,37.99,81072.0,1.0,-0.09273,7e-05,10.45154]
[1778123457065,37.99,81072.0,1.0,-0.09273,7e-05,10.45154]
[1778123457143,37.99,81073.89,1.0,-0.09259,7e-05,10.43989]
[1778123457245,37.99,81073.89,1.0,-0.09259,7e-05,10.43989]
[1778123457826,37.99,81073.89,1.0,-0.09259,7e-05,10.43989]
[1778123458154,37.99,81073.89,1.0,-0.09259,7e-05,10.43989]
[1778123458216,37.99,81073.89,1.0,-0.09259,7e-05,10.43989]
[1778123457894,37.99,81049.87,1.0,-0.09426,7e-05,10.57581]
[1778123458362,37.99,81049.87,1.0,-0.09426,7e-05,10.57581]
[1778123458676,37.99,81049.87,1.0,-0.09426,7e-05,10.57581]
[1778123458692,37.99,81050.11,1.0,-0.09424,7e-05,10.57444]
[1778123459344,37.99,81050.11,1.0,-0.09424,7e-05,10.57444]
[1778123459861,37.99,81050.11,1.0,-0.09424,7e-05,10.57444]
[1778123459924,37.99,81049.99,1.0,-0.09424,7e-05,10.57451]
[1778123462387,37.99,81050.05,1.0,-0.09424,7e-05,10.57404]
[1778123462712,37.99,81054.32,1.0,-0.09394,7e-05,10.54965]
[1778123463777,37.99,81054.32,1.0,-0.09394,7e-05,10.54965]
[1778123463866,37.99,81054.93,1.0,-0.09389,7e-05,10.546]
[1778123469506,37.99,81054.12,1.0,-0.09394,7e-05,10.55011]
[1778123474364,37.99,81053.79,1.0,-0.09396,7e-05,10.55139]
[1778123474794,37.99,81056.05,1.0,-0.0938,7e-05,10.53845]
[1778123479979,37.98,81055.37,1.0,-0.09383,7e-05,10.54073]
[1778123483568,37.98,81061.88,1.0,-0.09336,7e-05,10.50276]
[1778123483967,37.98,81061.88,1.0,-0.09336,7e-05,10.50276]
[1778123485281,37.98,81064.38,1.0,-0.09318,7e-05,10.48813]
[1778123485942,37.98,81064.38,1.0,-0.09318,7e-05,10.48813]
[1778123489374,37.98,81062.66,1.0,-0.0933,7e-05,10.49776]
[1778123489986,37.98,81062.66,1.0,-0.0933,7e-05,10.49776]
[1778123490619,37.98,81059.13,1.0,-0.09354,7e-05,10.51774]
[1778123490907,37.98,81059.13,1.0,-0.09354,7e-05,10.51768]
[1778123495941,37.98,81059.97,1.0,-0.09345,7e-05,10.50812]
[1778123498384,37.98,81060.84,1.0,-0.09338,7e-05,10.50306]
[1778123498963,37.98,81059.31,1.0,-0.09349,7e-05,10.51166]
[1778123501955,37.98,81059.43,1.0,-0.09348,7e-05,10.5109]
[1778123502017,37.98,81060.29,1.0,-0.09342,7e-05,10.50587]
[1778123508025,37.98,81060.13,1.0,-0.09342,7e-05,10.50627]
[1778123510002,37.98,81062.76,1.0,-0.09324,7e-05,10.49128]
[1778123510039,37.98,81062.96,1.0,-0.09323,7e-05,10.49008]
[1778123515567,37.98,81063.04,1.0,-0.09322,7e-05,10.48947]
[1778123516196,37.98,81064.31,1.0,-0.09313,7e-05,10.48197]
[1778123521758,37.97,81065.11,1.0,-0.09307,7e-05,10.47713]
[1778123522274,37.97,81065.11,1.0,-0.09307,7e-05,10.47713]
[1778123522310,37.97,81065.2,1.0,-0.09305,7e-05,10.47609]
[1778123522834,37.97,81065.2,1.0,-0.09305,7e-05,10.47609]
[1778123523130,37.97,81063.99,1.0,-0.09314,7e-05,10.48286]
[1778123528166,37.97,81061.14,1.0,-0.09333,7e-05,10.49852]
[1778123533202,37.97,81058.79,1.0,-0.09349,7e-05,10.51146]
[1778123538237,37.97,81054.7,1.0,-0.09377,7e-05,10.5341]
[1778123543271,37.97,81060.49,1.0,-0.09336,7e-05,10.50083]
[1778123548307,37.97,81061.53,1.0,-0.09328,7e-05,10.49462]
[1778123553343,37.97,81060.88,1.0,-0.09329,7e-05,10.49345]
[1778123559383,37.97,81062.67,1.0,-0.09316,7e-05,10.4828]
[1778123564419,37.97,81065.21,1.0,-0.09298,7e-05,10.46799]
[1778123569454,37.97,81062.15,1.0,-0.09318,7e-05,10.48496]
[1778123575496,37.96,81061.47,1.0,-0.09322,7e-05,10.48811]
[1778123578471,37.96,81059.58,1.0,-0.09335,7e-05,10.49847]
[1778123578476,37.96,81059.58,1.0,-0.09335,7e-05,10.49847]
[1778123583908,37.96,81053.73,1.0,-0.09375,7e-05,10.53113]
[1778123588099,37.96,81040.05,1.0,-0.0947,7e-05,10.60797]
[1778123593631,37.96,81042.26,1.0,-0.09453,7e-05,10.59403]
[1778123598666,37.95,81041.34,1.0,-0.09458,7e-05,10.59824]
[1778123603701,37.95,81039.11,1.0,-0.09473,7e-05,10.60996]
[1778123609847,37.95,81039.09,1.0,-0.09472,7e-05,10.60906]
[1778123615785,37.95,81038.41,1.0,-0.09472,7e-05,10.60698]
[1778123621827,37.94,81038.6,1.0,-0.09469,7e-05,10.60461]
[1778123627346,37.94,81037.99,1.0,-0.09472,7e-05,10.60723]
[1778123635064,37.94,81039.53,1.0,-0.09459,7e-05,10.59715]
[1778123635093,37.94,81039.53,1.0,-0.09459,7e-05,10.59715]
[1778123635096,37.94,81040.44,1.0,-0.09452,7e-05,10.59144]
[1778123635703,37.94,81040.44,1.0,-0.09452,7e-05,10.59144]
[1778123640960,37.93,81046.79,1.0,-0.09404,7e-05,10.55223]
[1778123645995,37.93,81050.37,1.0,-0.09376,7e-05,10.52939]
[1778123647677,37.93,81050.5,1.0,-0.09374,7e-05,10.52818]
[1778123647827,37.93,81050.5,1.0,-0.09374,7e-05,10.52818]
[1778123648415,37.93,81050.5,1.0,-0.09374,7e-05,10.52818]
[1778123648424,37.93,81050.5,1.0,-0.09374,7e-05,10.52818]
[1778123648022,37.92,81044.98,1.0,-0.09413,7e-05,10.55911]
[1778123648431,37.92,81044.98,1.0,-0.09413,7e-05,10.55911]
[1778123649178,37.92,81044.98,1.0,-0.09413,7e-05,10.55911]
[1778123649424,37.92,81038.31,1.0,-0.09459,7e-05,10.59659]
[1778123649918,37.92,81038.31,1.0,-0.09459,7e-05,10.59659]
[1778123650028,37.92,81038.31,1.0,-0.09459,7e-05,10.59639]
[1778123651940,37.92,81038.29,1.0,-0.09459,7e-05,10.59631]
[1778123652039,37.92,81038.19,1.0,-0.09459,7e-05,10.59669]
[1778123657273,37.92,81038.4,1.0,-0.09457,7e-05,10.59476]
[1778123663116,37.92,81040.33,1.0,-0.09442,7e-05,10.58273]
[1778123663571,37.92,81040.33,1.0,-0.09442,7e-05,10.58273]
[1778123663982,37.92,81040.33,1.0,-0.09442,7e-05,10.58273]
[1778123668961,37.92,81039.32,1.0,-0.09448,7e-05,10.58783]
[1778123670174,37.92,81039.21,1.0,-0.09449,7e-05,10.58833]
[1778123670298,37.92,81038.69,1.0,-0.09452,7e-05,10.59117]
[1778123672206,37.92,81038.66,1.0,-0.09449,7e-05,10.58672]
[1778123672247,37.92,81037.85,1.0,-0.09455,7e-05,10.59121]
[1778123673772,37.92,81037.75,1.0,-0.09455,7e-05,10.59165]
[1778123674171,37.92,81037.75,1.0,-0.09455,7e-05,10.59165]
[1778123674279,37.92,81023.01,1.0,-0.09559,7e-05,10.67561]
[1778123680235,37.91,81025.58,1.0,-0.09539,7e-05,10.65935]
[1778123685270,37.91,81026.99,1.0,-0.09527,7e-05,10.64994]
[1778123690456,37.91,81030.87,1.0,-0.09499,7e-05,10.62671]
[1778123692546,37.91,81031.89,1.0,-0.09491,7e-05,10.62016]
[1778123692932,37.91,81031.89,1.0,-0.09491,7e-05,10.62016]
[1778123700667,37.9,81032.55,1.0,-0.09484,7e-05,10.61467]
[1778123704437,37.9,81032.87,1.0,-0.0948,7e-05,10.61185]
[1778123704632,37.9,81036.06,1.0,-0.09457,7e-05,10.59339]
[1778123705413,37.9,81035.64,1.0,-0.0946,7e-05,10.59556]
[1778123708670,37.9,81038.56,1.0,-0.09439,7e-05,10.57827]
[1778123709439,37.9,81040.75,1.0,-0.09423,7e-05,10.5656]
[1778123710954,37.9,81039.9,1.0,-0.09429,7e-05,10.57028]
[1778123712725,37.9,81041.42,1.0,-0.09418,7e-05,10.5613]
[1778123713391,37.9,81042.31,1.0,-0.09411,7e-05,10.55608]
[1778123718502,37.89,81049.42,1.0,-0.09361,7e-05,10.515]
[1778123718874,37.89,81049.42,1.0,-0.09361,7e-05,10.515]
[1778123719510,37.89,81054.06,1.0,-0.09328,7e-05,10.48856]
[1778123724544,37.89,81059.44,1.0,-0.0929,7e-05,10.45733]
[1778123726893,37.89,81059.48,1.0,-0.09289,7e-05,10.45676]
[1778123733608,37.89,81060.26,1.0,-0.09277,7e-05,10.44525]
[1778123739158,37.88,81060.17,1.0,-0.09275,7e-05,10.44395]
[1778123744686,37.88,81060.23,1.0,-0.09273,7e-05,10.44218]
[1778123749721,37.88,81060.32,1.0,-0.09271,7e-05,10.4403]
[1778123755262,37.88,81060.65,1.0,-0.09268,7e-05,10.43763]
[1778123761803,37.87,81060.55,1.0,-0.09266,7e-05,10.4359]
[1778123766838,37.87,81064.76,1.0,-0.09235,7e-05,10.41086]
[1778123771874,37.87,81067.31,1.0,-0.09216,7e-05,10.39533]
[1778123773615,37.87,81067.45,1.0,-0.09215,7e-05,10.39432]
[1778123779438,37.86,81069.43,1.0,-0.09199,7e-05,10.38164]
[1778123784969,37.86,81072.95,1.0,-0.09174,7e-05,10.3607]
[1778123788611,37.86,81072.96,1.0,-0.09173,7e-05,10.36005]
[1778123796046,37.86,81067.02,1.0,-0.09209,7e-05,10.38791]
[1778123802091,37.85,81068.53,1.0,-0.09196,7e-05,10.37677]
[1778123807123,37.84,81069.21,1.0,-0.09187,7e-05,10.36982]
[1778123812157,37.84,81072.71,1.0,-0.0916,7e-05,10.34712]
[1778123817275,37.83,81077.52,1.0,-0.09124,7e-05,10.31779]
[1778123818231,37.83,81077.33,1.0,-0.09124,7e-05,10.31836]
[1778123818248,37.83,81077.33,1.0,-0.09124,7e-05,10.31836]
[1778123818304,37.83,81078.0,1.0,-0.09119,7e-05,10.31407]
[1778123824242,37.83,81076.49,1.0,-0.09126,7e-05,10.31966]
[1778123826347,37.82,81075.96,1.0,-0.09129,7e-05,10.32216]
[1778123826360,37.82,81075.16,1.0,-0.09134,7e-05,10.32619]
[1778123834313,37.81,81073.49,1.0,-0.09141,7e-05,10.33171]
[1778123839388,37.81,81072.05,1.0,-0.09149,7e-05,10.33793]
[1778123845980,37.8,81071.81,1.0,-0.09147,7e-05,10.33647]
[1778123852438,37.8,81072.93,1.0,-0.09131,7e-05,10.32195]
[1778123857473,37.79,81071.22,1.0,-0.0914,7e-05,10.32929]
[1778123860495,37.79,81058.23,1.0,-0.0923,7e-05,10.40214]
[1778123865529,37.79,81056.7,1.0,-0.09239,7e-05,10.40974]
[1778123870564,37.78,81056.66,1.0,-0.09237,7e-05,10.40815]
[1778123875650,37.78,81056.77,1.0,-0.09233,7e-05,10.40524]
[1778123876291,37.78,81056.77,1.0,-0.09233,7e-05,10.40524]
[1778123876657,37.78,81041.79,1.0,-0.09338,7e-05,10.49009]
[1778123878045,37.78,81040.65,1.0,-0.09346,7e-05,10.49664]
[1778123878671,37.78,81039.65,1.0,-0.09353,7e-05,10.50237]
[1778123881853,37.78,81039.86,1.0,-0.09352,7e-05,10.50122]
[1778123881855,37.78,81039.42,1.0,-0.09355,7e-05,10.50373]
[1778123887232,37.78,81030.93,1.0,-0.09414,7e-05,10.55176]
[1778123889235,37.78,81026.0,1.0,-0.09449,7e-05,10.57978]
[1778123889260,37.78,81025.71,1.0,-0.09451,7e-05,10.58132]
[1778123893085,37.78,81021.93,1.0,-0.09477,7e-05,10.60257]
[1778123893307,37.78,81021.93,1.0,-0.09477,7e-05,10.60257]
[1778123893312,37.78,81029.2,1.0,-0.09425,7e-05,10.56065]
[1778123895344,37.78,81029.2,1.0,-0.09425,7e-05,10.56065]
[1778123895677,37.78,81029.2,1.0,-0.09425,7e-05,10.56065]
[1778123895365,37.78,81033.51,1.0,-0.09394,7e-05,10.53587]
[1778123897357,37.78,81033.3,1.0,-0.09396,7e-05,10.53707]
[1778123897447,37.77,81033.56,1.0,-0.09394,7e-05,10.53548]
[1778123903444,37.77,81030.16,1.0,-0.09418,7e-05,10.55469]
[1778123907507,37.77,81029.84,1.0,-0.09419,7e-05,10.55619]
[1778123907516,37.77,81028.72,1.0,-0.09427,7e-05,10.56242]
[1778123913461,37.77,81029.84,1.0,-0.09415,7e-05,10.55119]
[1778123913577,37.77,81029.84,1.0,-0.09415,7e-05,10.55119]
[1778123913651,37.77,81030.77,1.0,-0.09409,7e-05,10.54573]
[1778123919098,37.77,81032.2,1.0,-0.09398,7e-05,10.53734]
[1778123924828,37.77,81032.12,1.0,-0.09399,7e-05,10.53752]
[1778123925733,37.77,81032.12,1.0,-0.09399,7e-05,10.53752]
[1778123925760,37.77,81033.32,1.0,-0.0939,7e-05,10.53058]
[1778123926866,37.77,81033.32,1.0,-0.0939,7e-05,10.53058]
[1778123926986,37.77,81033.32,1.0,-0.0939,7e-05,10.53058]
[1778123927052,37.77,81033.32,1.0,-0.0939,7e-05,10.53058]
[1778123927274,37.77,81033.32,1.0,-0.0939,7e-05,10.53054]
[1778123933675,37.77,81038.85,1.0,-0.0935,7e-05,10.49858]
[1778123935864,37.77,81034.03,1.0,-0.09384,7e-05,10.52579]
[1778123940843,37.77,81032.36,1.0,-0.09394,7e-05,10.5341]
[1778123941108,37.77,81032.36,1.0,-0.09394,7e-05,10.5341]
[1778123946247,37.77,81032.97,1.0,-0.0939,7e-05,10.53056]
[1778123947929,37.77,81033.28,1.0,-0.09388,7e-05,10.52876]
[1778123948158,37.77,81033.31,1.0,-0.09388,7e-05,10.52858]
[1778123953195,37.77,81032.47,1.0,-0.09393,7e-05,10.53334]
[1778123954929,37.77,81032.69,1.0,-0.09391,7e-05,10.53168]
[1778123955209,37.77,81033.37,1.0,-0.09386,7e-05,10.52739]
[1778123960340,37.76,81033.24,1.0,-0.09387,7e-05,10.5281]
[1778123966126,37.76,81033.58,1.0,-0.09385,7e-05,10.52608]
[1778123967685,37.76,81033.86,1.0,-0.09383,7e-05,10.52446]
[1778123967693,37.76,81033.86,1.0,-0.09383,7e-05,10.52446]
[1778123967741,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123968954,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123969259,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123969263,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123969267,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123969359,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123969416,37.76,81034.2,1.0,-0.0938,7e-05,10.52251]
[1778123969424,37.76,81032.86,1.0,-0.0939,7e-05,10.53016]
[1778123970313,37.76,81032.86,1.0,-0.0939,7e-05,10.53016]
[1778123970620,37.76,81029.23,1.0,-0.09415,7e-05,10.55051]
[1778123977363,37.76,81028.31,1.0,-0.09417,7e-05,10.55095]
[1778123980456,37.76,81028.43,1.0,-0.09416,7e-05,10.55015]
[1778123980557,37.76,81029.85,1.0,-0.09406,7e-05,10.54192]
[1778123984623,37.76,81030.08,1.0,-0.09404,7e-05,10.54045]
[1778123985070,37.76,81029.06,1.0,-0.09412,7e-05,10.54623]
[1778123990457,37.76,81028.12,1.0,-0.09418,7e-05,10.55118]
[1778123994421,37.76,81025.04,1.0,-0.09439,7e-05,10.56862]
[1778123994632,37.76,81025.04,1.0,-0.09439,7e-05,10.56862]
[1778123994674,37.76,81025.74,1.0,-0.09434,7e-05,10.56439]
[1778123996654,37.76,81025.74,1.0,-0.09434,7e-05,10.56428]
[1778123996714,37.76,81028.45,1.0,-0.09415,7e-05,10.54867]
[1778123996858,37.76,81028.45,1.0,-0.09415,7e-05,10.54867]
[1778123997106,37.76,81028.45,1.0,-0.09415,7e-05,10.54867]
[1778123997506,37.76,81028.45,1.0,-0.09415,7e-05,10.54857]
[1778124002617,37.76,81022.63,1.0,-0.09455,7e-05,10.58149]
[1778124002743,37.76,81022.63,1.0,-0.09455,7e-05,10.58149]
[1778124003548,37.76,81021.75,1.0,-0.09461,7e-05,10.5861]
[1778124004652,37.76,81021.75,1.0,-0.09461,7e-05,10.5861]
[1778124004768,37.76,81021.75,1.0,-0.09461,7e-05,10.5861]
[1778124005780,37.76,81017.83,1.0,-0.09489,7e-05,10.60824]
[1778124010840,37.76,81016.8,1.0,-0.09495,7e-05,10.61348]
[1778124011605,37.76,81015.94,1.0,-0.09501,7e-05,10.61807]
[1778124017646,37.75,81014.56,1.0,-0.09509,7e-05,10.62498]
[1778124023687,37.75,81012.97,1.0,-0.0952,7e-05,10.63317]
[1778124028723,37.75,81010.08,1.0,-0.09539,7e-05,10.64891]
[1778124033765,37.75,81003.28,1.0,-0.09583,7e-05,10.68256]
[1778124038800,37.74,81001.66,1.0,-0.09594,7e-05,10.69072]
[1778124043835,37.74,81005.48,1.0,-0.09565,7e-05,10.66774]
[1778124048871,37.74,81003.26,1.0,-0.0958,7e-05,10.67972]
[1778124054417,37.74,81003.26,1.0,-0.09579,7e-05,10.67877]
[1778124058990,37.74,80993.68,1.0,-0.09646,7e-05,10.73289]
[1778124059261,37.74,80995.35,1.0,-0.09634,7e-05,10.72299]
[1778124060787,37.74,80995.35,1.0,-0.09634,7e-05,10.72299]
[1778124061796,37.74,80995.35,1.0,-0.09634,7e-05,10.72271]
[1778124061407,37.74,80996.1,1.0,-0.09628,7e-05,10.71812]
[1778124061983,37.74,80996.92,1.0,-0.09622,7e-05,10.71339]
[1778124063207,37.73,80985.29,1.0,-0.09705,7e-05,10.77991]
[1778124068468,37.73,80979.32,1.0,-0.09747,7e-05,10.8129]
[1778124074049,37.72,80980.0,1.0,-0.09738,7e-05,10.80573]
[1778124079084,37.72,80974.4,1.0,-0.09776,7e-05,10.83588]
[1778124084122,37.71,80970.41,1.0,-0.09802,7e-05,10.85642]
[1778124085890,37.71,80970.41,1.0,-0.09802,7e-05,10.85642]
[1778124086137,37.71,80969.33,1.0,-0.09808,7e-05,10.86161]
[1778124091637,37.7,80968.24,1.0,-0.09809,7e-05,10.86016]
[1778124097151,37.7,80967.2,1.0,-0.09814,7e-05,10.86406]
[1778124100945,37.7,80956.23,1.0,-0.09892,7e-05,10.92584]
[1778124106926,37.69,80945.9,1.0,-0.09966,7e-05,10.98419]
[1778124107325,37.69,80945.9,1.0,-0.09966,7e-05,10.98419]
[1778124107355,37.69,80920.28,1.0,-0.10157,8e-05,11.13384]
[1778124110319,37.69,80908.2,1.0,-0.10247,8e-05,11.20412]
[1778124115353,37.69,80908.09,1.0,-0.10246,8e-05,11.20321]
[1778124116998,37.69,80911.89,1.0,-0.10217,8e-05,11.1806]
[1778124117369,37.69,80911.89,1.0,-0.10217,8e-05,11.18028]
[1778124121770,37.68,80922.97,1.0,-0.10132,7e-05,11.11412]
[1778124125993,37.68,80928.16,1.0,-0.10092,7e-05,11.08328]
[1778124126151,37.68,80928.16,1.0,-0.10092,7e-05,11.08328]
[1778124131917,37.68,80928.86,1.0,-0.10086,7e-05,11.07831]
[1778124137510,37.68,80928.4,1.0,-0.10089,7e-05,11.08052]
[1778124142896,37.68,80925.39,1.0,-0.10111,7e-05,11.09776]
[1778124146834,37.68,80921.06,1.0,-0.10143,8e-05,11.12271]
[1778124146899,37.68,80918.12,1.0,-0.10165,8e-05,11.13967]
[1778124147656,37.68,80918.12,1.0,-0.10165,8e-05,11.13967]
[1778124147665,37.68,80916.62,1.0,-0.10176,8e-05,11.14846]
[1778124153621,37.68,80916.63,1.0,-0.10171,8e-05,11.14289]
[1778124155800,37.68,80916.61,1.0,-0.10171,8e-05,11.14284]
[1778124155960,37.67,80916.1,1.0,-0.10175,8e-05,11.14552]
[1778124157753,37.67,80900.13,1.0,-0.10295,8e-05,11.23886]
[1778124160912,37.67,80900.54,1.0,-0.10291,8e-05,11.23616]
[1778124160932,37.67,80898.1,1.0,-0.10309,8e-05,11.24991]
[1778124161972,37.67,80898.1,1.0,-0.10309,8e-05,11.24991]
[1778124162936,37.67,80898.1,1.0,-0.10309,8e-05,11.24991]
[1778124163692,37.67,80897.7,1.0,-0.10311,8e-05,11.2516]
[1778124168726,37.67,80894.62,1.0,-0.10332,8e-05,11.2676]
[1778124173761,37.66,80898.9,1.0,-0.10297,8e-05,11.24071]
[1778124174145,37.66,80898.9,1.0,-0.10297,8e-05,11.24071]
[1778124174154,37.66,80898.9,1.0,-0.10297,8e-05,11.24071]
[1778124174768,37.66,80899.5,1.0,-0.10292,8e-05,11.23684]
[1778124179804,37.66,80900.87,1.0,-0.1028,8e-05,11.22705]
[1778124184840,37.65,80902.58,1.0,-0.10265,8e-05,11.21527]
[1778124190881,37.65,80906.96,1.0,-0.10229,8e-05,11.18762]
[1778124193426,37.65,80907.21,1.0,-0.10227,8e-05,11.18584]
[1778124193733,37.65,80907.21,1.0,-0.10227,8e-05,11.18584]
[1778124193902,37.65,80907.33,1.0,-0.10225,8e-05,11.1845]
[1778124195360,37.65,80911.38,1.0,-0.10194,8e-05,11.16044]
[1778124195669,37.65,80911.38,1.0,-0.10194,8e-05,11.16044]
[1778124195916,37.65,80914.11,1.0,-0.10173,8e-05,11.14418]
[1778124197390,37.65,80913.97,1.0,-0.10174,8e-05,11.14475]
[1778124197930,37.65,80913.98,1.0,-0.10174,8e-05,11.14445]
[1778124203972,37.64,80912.15,1.0,-0.10186,8e-05,11.15376]
[1778124204029,37.64,80912.15,1.0,-0.10186,8e-05,11.15376]
[1778124204979,37.64,80912.03,1.0,-0.10186,8e-05,11.15424]
[1778124206328,37.64,80902.44,1.0,-0.10258,8e-05,11.21025]
[1778124206911,37.64,80902.44,1.0,-0.10258,8e-05,11.21025]
[1778124207009,37.64,80899.66,1.0,-0.10279,8e-05,11.22628]
[1778124207519,37.64,80899.66,1.0,-0.10279,8e-05,11.22628]
[1778124208000,37.64,80899.37,1.0,-0.10281,8e-05,11.22765]
[1778124208482,37.64,80899.37,1.0,-0.10281,8e-05,11.22765]
[1778124209011,37.64,80888.21,1.0,-0.10366,8e-05,11.29338]
[1778124213616,37.64,80888.37,1.0,-0.1036,8e-05,11.28714]
[1778124214042,37.64,80888.98,1.0,-0.10355,8e-05,11.28342]
[1778124219828,37.64,80891.54,1.0,-0.10335,8e-05,11.26785]
[1778124224977,37.64,80895.44,1.0,-0.10305,8e-05,11.24429]
[1778124224993,37.64,80884.31,1.0,-0.10389,8e-05,11.30959]
[1778124230158,37.63,80882.58,1.0,-0.10401,8e-05,11.31875]
[1778124231925,37.63,80882.58,1.0,-0.10401,8e-05,11.31875]
[1778124231939,37.63,80882.28,1.0,-0.10403,8e-05,11.3201]
[1778124232342,37.63,80882.28,1.0,-0.10403,8e-05,11.3201]
[1778124232985,37.63,80882.44,1.0,-0.10401,8e-05,11.31895]
[1778124239222,37.63,80881.87,1.0,-0.10404,8e-05,11.32112]
[1778124244258,37.63,80880.64,1.0,-0.10412,8e-05,11.32739]
[1778124249293,37.62,80883.08,1.0,-0.10393,8e-05,11.3121]
[1778124254327,37.62,80883.67,1.0,-0.10387,8e-05,11.30777]
[1778124259363,37.62,80892.56,1.0,-0.10318,8e-05,11.2543]
[1778124264398,37.62,80894.13,1.0,-0.10303,8e-05,11.24296]
[1778124269433,37.61,80893.26,1.0,-0.10307,8e-05,11.246]
[1778124272526,37.61,80893.98,1.0,-0.10297,8e-05,11.23636]
[1778124272943,37.61,80900.67,1.0,-0.10245,8e-05,11.19619]
[1778124275782,37.61,80907.32,1.0,-0.10195,8e-05,11.15675]
[1778124275880,37.61,80907.46,1.0,-0.10193,8e-05,11.15535]
[1778124277906,37.61,80907.46,1.0,-0.10193,8e-05,11.15535]
[1778124278533,37.61,80907.12,1.0,-0.10195,8e-05,11.15681]
[1778124278649,37.61,80907.09,1.0,-0.10195,8e-05,11.15699]
[1778124279986,37.61,80907.09,1.0,-0.10195,8e-05,11.15699]
[1778124279992,37.61,80907.09,1.0,-0.10195,8e-05,11.15699]
[1778124280082,37.6,80907.27,1.0,-0.10193,8e-05,11.15541]
[1778124281999,37.6,80907.27,1.0,-0.10193,8e-05,11.15541]
[1778124282591,37.6,80904.72,1.0,-0.10212,8e-05,11.16988]
[1778124283012,37.6,80904.44,1.0,-0.10213,8e-05,11.17125]
[1778124284606,37.6,80904.44,1.0,-0.10213,8e-05,11.17125]
[1778124284646,37.6,80904.74,1.0,-0.10211,8e-05,11.16922]
[1778124290584,37.6,80906.42,1.0,-0.10196,8e-05,11.1578]
[1778124295620,37.6,80908.37,1.0,-0.1018,8e-05,11.14519]
[1778124296790,37.6,80908.37,1.0,-0.1018,8e-05,11.14519]
[1778124296845,37.6,80908.37,1.0,-0.1018,8e-05,11.14519]
[1778124296955,37.6,80908.37,1.0,-0.1018,8e-05,11.14519]
[1778124297593,37.6,80909.58,1.0,-0.1017,8e-05,11.13763]
[1778124298253,37.6,80912.38,1.0,-0.10149,8e-05,11.12119]
[1778124298618,37.6,80912.38,1.0,-0.10149,8e-05,11.12119]
[1778124298835,37.6,80912.38,1.0,-0.10149,8e-05,11.12119]
[1778124298870,37.6,80912.38,1.0,-0.10149,8e-05,11.12119]
[1778124300420,37.59,80914.84,1.0,-0.1013,8e-05,11.10635]
[1778124300650,37.59,80914.84,1.0,-0.1013,8e-05,11.10635]
[1778124300876,37.59,80914.84,1.0,-0.1013,8e-05,11.10635]
[1778124300928,37.59,80920.37,1.0,-0.10088,7e-05,11.07323]
[1778124306700,37.59,80921.43,1.0,-0.10077,7e-05,11.06472]
[1778124311733,37.58,80923.39,1.0,-0.1006,7e-05,11.05129]
[1778124316768,37.58,80921.02,1.0,-0.10075,7e-05,11.0633]
[1778124320799,37.58,80933.14,1.0,-0.09983,7e-05,10.991]
[1778124323684,37.58,80932.58,1.0,-0.09987,7e-05,10.99377]
[1778124323820,37.58,80932.58,1.0,-0.09986,7e-05,10.9935]
[1778124326136,37.57,80933.17,1.0,-0.09982,7e-05,10.98979]
[1778124326841,37.57,80935.83,1.0,-0.09961,7e-05,10.97373]
[1778124331879,37.57,80938.53,1.0,-0.0994,7e-05,10.95727]
[1778124338011,37.57,80937.03,1.0,-0.09946,7e-05,10.95971]
[1778124339538,37.57,80938.03,1.0,-0.09938,7e-05,10.95344]
[1778124339932,37.57,80937.83,1.0,-0.09939,7e-05,10.95439]
[1778124341910,37.57,80938.25,1.0,-0.09936,7e-05,10.95172]
[1778124342008,37.57,80936.32,1.0,-0.0995,7e-05,10.96278]
[1778124343733,37.57,80936.32,1.0,-0.0995,7e-05,10.96278]
[1778124343763,37.57,80936.38,1.0,-0.09949,7e-05,10.96219]
[1778124345356,37.56,80936.38,1.0,-0.09948,7e-05,10.96173]
[1778124345366,37.56,80936.38,1.0,-0.09948,7e-05,10.96173]
[1778124345371,37.56,80936.38,1.0,-0.09948,7e-05,10.96173]
[1778124345974,37.56,80933.52,1.0,-0.09969,7e-05,10.97819]
[1778124349500,37.56,80934.18,1.0,-0.09963,7e-05,10.97356]
[1778124350176,37.56,80936.6,1.0,-0.09945,7e-05,10.95917]
[1778124352818,37.56,80939.32,1.0,-0.09924,7e-05,10.9428]
[1778124353023,37.56,80939.32,1.0,-0.09924,7e-05,10.94259]
[1778124355570,37.56,80939.5,1.0,-0.09922,7e-05,10.94113]
[1778124361079,37.56,80940.72,1.0,-0.09912,7e-05,10.93286]
[1778124366114,37.56,80939.47,1.0,-0.0992,7e-05,10.93932]
[1778124369150,37.55,80937.92,1.0,-0.09931,7e-05,10.94802]
[1778124369330,37.55,80937.02,1.0,-0.09938,7e-05,10.95309]
[1778124370346,37.55,80935.05,1.0,-0.09952,7e-05,10.9644]
[1778124371796,37.55,80935.32,1.0,-0.0995,7e-05,10.96262]
[1778124372156,37.55,80934.99,1.0,-0.09952,7e-05,10.96434]
[1778124373177,37.55,80934.99,1.0,-0.09952,7e-05,10.96434]
[1778124374170,37.55,80934.87,1.0,-0.09952,7e-05,10.96462]
[1778124374836,37.55,80934.87,1.0,-0.09952,7e-05,10.96462]
[1778124375574,37.55,80936.24,1.0,-0.09942,7e-05,10.9564]
[1778124376184,37.55,80936.03,1.0,-0.09943,7e-05,10.95743]
[1778124377199,37.55,80936.03,1.0,-0.09943,7e-05,10.95743]
[1778124377591,37.55,80936.6,1.0,-0.09939,7e-05,10.95389]
[1778124377600,37.55,80936.6,1.0,-0.09939,7e-05,10.95389]
[1778124378198,37.55,80939.19,1.0,-0.09919,7e-05,10.93856]
[1778124379936,37.55,80943.71,1.0,-0.09886,7e-05,10.912]
[1778124380212,37.55,80946.74,1.0,-0.09863,7e-05,10.89385]
[1778124380674,37.55,80946.74,1.0,-0.09863,7e-05,10.89385]
[1778124381950,37.55,80946.78,1.0,-0.09862,7e-05,10.89318]
[1778124382051,37.55,80947.15,1.0,-0.09858,7e-05,10.89057]
[1778124387261,37.54,80950.92,1.0,-0.09828,7e-05,10.86637]
[1778124392039,37.54,80963.85,1.0,-0.09727,7e-05,10.78465]
[1778124397332,37.54,80973.62,1.0,-0.09654,7e-05,10.72653]
[1778124402898,37.53,80971.46,1.0,-0.09669,7e-05,10.73807]
[1778124408411,37.53,80967.13,1.0,-0.09698,7e-05,10.76141]
[1778124413927,37.53,80964.45,1.0,-0.09716,7e-05,10.77572]
[1778124419562,37.52,80965.09,1.0,-0.0971,7e-05,10.77069]
[1778124424567,37.52,80959.25,1.0,-0.09751,7e-05,10.80373]
[1778124430467,37.52,80951.39,1.0,-0.09809,7e-05,10.84928]
[1778124435598,37.52,80954.65,1.0,-0.09784,7e-05,10.82932]
[1778124442647,37.51,80955.92,1.0,-0.09771,7e-05,10.8192]
[1778124447682,37.51,80959.51,1.0,-0.09742,7e-05,10.79638]
[1778124452718,37.51,80961.95,1.0,-0.09719,7e-05,10.77583]
[1778124457752,37.5,80961.11,1.0,-0.09723,7e-05,10.779]
[1778124462787,37.5,80968.81,1.0,-0.09665,7e-05,10.73301]
[1778124467822,37.5,80974.62,1.0,-0.09621,7e-05,10.69792]
[1778124474349,37.49,80979.9,1.0,-0.09581,7e-05,10.66563]
[1778124479906,37.49,80985.78,1.0,-0.09537,7e-05,10.63038]
[1778124484941,37.49,80988.13,1.0,-0.09519,7e-05,10.61562]
[1778124489976,37.49,80992.44,1.0,-0.09486,7e-05,10.58964]
[1778124495019,37.48,80988.83,1.0,-0.09511,7e-05,10.60922]
[1778124500050,37.48,80986.76,1.0,-0.09524,7e-05,10.62007]
[1778124505088,37.48,80983.48,1.0,-0.09546,7e-05,10.63792]
[1778124510088,37.48,80982.45,1.0,-0.09553,7e-05,10.64277]
[1778124515155,37.47,80979.42,1.0,-0.0957,7e-05,10.65466]
[1778124517786,37.47,80978.84,1.0,-0.09574,7e-05,10.65779]
[1778124518177,37.47,80977.94,1.0,-0.09579,7e-05,10.66254]
[1778124521977,37.47,80976.63,1.0,-0.09588,7e-05,10.66967]
[1778124523853,37.47,80976.19,1.0,-0.09591,7e-05,10.67151]
[1778124524217,37.47,80976.16,1.0,-0.09591,7e-05,10.67179]
[1778124533280,37.47,80976.15,1.0,-0.09592,7e-05,10.67288]
[1778124536027,37.47,80975.38,1.0,-0.09598,7e-05,10.67756]
[1778124536302,37.47,80975.25,1.0,-0.09599,7e-05,10.67843]
[1778124537275,37.47,80975.25,1.0,-0.09599,7e-05,10.67843]
[1778124537794,37.47,80975.51,1.0,-0.09598,7e-05,10.67703]
[1778124538899,37.47,80975.51,1.0,-0.09598,7e-05,10.67703]
[1778124538903,37.47,80975.51,1.0,-0.09598,7e-05,10.67703]
[1778124539327,37.47,80975.51,1.0,-0.09597,7e-05,10.67691]
[1778124539492,37.47,80975.51,1.0,-0.09597,7e-05,10.67691]
[1778124540245,37.47,80975.51,1.0,-0.09597,7e-05,10.67691]
[1778124541286,37.47,80975.28,1.0,-0.09599,7e-05,10.67801]
[1778124542343,37.47,80975.11,1.0,-0.09599,7e-05,10.67853]
[1778124544230,37.47,80974.04,1.0,-0.09607,7e-05,10.68449]
[1778124544358,37.47,80974.69,1.0,-0.09602,7e-05,10.68049]
[1778124545450,37.47,80974.18,1.0,-0.09605,7e-05,10.68321]
[1778124546372,37.47,80974.94,1.0,-0.096,7e-05,10.67857]
[1778124551406,37.47,80975.37,1.0,-0.09595,7e-05,10.67497]
[1778124557449,37.46,80974.95,1.0,-0.09596,7e-05,10.67608]
[1778124562484,37.46,80974.48,1.0,-0.09599,7e-05,10.67771]
[1778124566450,37.46,80975.08,1.0,-0.09593,7e-05,10.67357]
[1778124566490,37.46,80975.08,1.0,-0.09593,7e-05,10.67336]
[1778124568145,37.46,80975.08,1.0,-0.09593,7e-05,10.67336]
[1778124568470,37.46,80974.85,1.0,-0.09594,7e-05,10.67427]
[1778124568477,37.46,80974.85,1.0,-0.09594,7e-05,10.67427]
[1778124568484,37.46,80974.85,1.0,-0.09594,7e-05,10.67427]
[1778124574578,37.46,80974.58,1.0,-0.09592,7e-05,10.67047]
[1778124580534,37.46,80973.65,1.0,-0.09597,7e-05,10.67481]
[1778124586209,37.45,80973.63,1.0,-0.09595,7e-05,10.67325]
[1778124591971,37.45,80974.34,1.0,-0.09589,7e-05,10.66814]
[1778124593340,37.45,80976.93,1.0,-0.0957,7e-05,10.65292]
[1778124593812,37.45,80977.27,1.0,-0.09567,7e-05,10.65057]
[1778124593865,37.45,80978.88,1.0,-0.09555,7e-05,10.64124]
[1778124596184,37.45,80979.12,1.0,-0.09553,7e-05,10.63952]
[1778124597980,37.45,80979.98,1.0,-0.09547,7e-05,10.63437]
[1778124598884,37.45,80982.47,1.0,-0.09528,7e-05,10.61962]
[1778124599238,37.45,80982.47,1.0,-0.09528,7e-05,10.61962]
[1778124599339,37.45,80982.66,1.0,-0.09527,7e-05,10.61837]
[1778124600910,37.45,80982.66,1.0,-0.09527,7e-05,10.61837]
[1778124601000,37.45,80981.96,1.0,-0.09532,7e-05,10.62227]
[1778124602020,37.45,80981.96,1.0,-0.09532,7e-05,10.62227]
[1778124602944,37.45,80979.83,1.0,-0.09547,7e-05,10.63445]
[1778124603031,37.45,80980.24,1.0,-0.09544,7e-05,10.63191]
[1778124608238,37.44,80978.87,1.0,-0.09553,7e-05,10.6391]
[1778124611312,37.44,80959.08,1.0,-0.09696,7e-05,10.75373]
[1778124612089,37.44,80959.08,1.0,-0.09696,7e-05,10.75373]
[1778124612094,37.44,80959.08,1.0,-0.09696,7e-05,10.75373]
[1778124612190,37.44,80956.92,1.0,-0.09712,7e-05,10.7663]
[1778124615144,37.44,80956.46,1.0,-0.09715,7e-05,10.76851]
[1778124615183,37.44,80956.34,1.0,-0.09715,7e-05,10.76835]
[1778124620380,37.44,80955.51,1.0,-0.09719,7e-05,10.77188]
[1778124620767,37.44,80955.2,1.0,-0.0972,7e-05,10.77282]
[1778124620774,37.44,80955.2,1.0,-0.0972,7e-05,10.77282]
[1778124621940,37.44,80955.2,1.0,-0.0972,7e-05,10.77282]
[1778124622468,37.43,80955.2,1.0,-0.0972,7e-05,10.77233]
[1778124622662,37.43,80955.2,1.0,-0.0972,7e-05,10.77233]
[1778124625411,37.43,80954.44,1.0,-0.09725,7e-05,10.77661]
[1778124630961,37.43,80951.13,1.0,-0.09749,7e-05,10.7956]
[1778124636210,37.43,80948.82,1.0,-0.09762,7e-05,10.80429]
[1778124637404,37.43,80947.07,1.0,-0.09775,7e-05,10.81445]
[1778124637480,37.43,80946.77,1.0,-0.09777,7e-05,10.81615]
[1778124637536,37.43,80946.77,1.0,-0.09777,7e-05,10.81615]
[1778124639441,37.43,80946.77,1.0,-0.09777,7e-05,10.81615]
[1778124640024,37.43,80947.24,1.0,-0.09774,7e-05,10.8133]
[1778124645062,37.43,80948.16,1.0,-0.09767,7e-05,10.80769]
[1778124650094,37.43,80948.51,1.0,-0.09762,7e-05,10.80409]
[1778124655128,37.43,80949.04,1.0,-0.09756,7e-05,10.79947]
[1778124660164,37.43,80946.57,1.0,-0.09774,7e-05,10.81372]
[1778124665199,37.42,80945.89,1.0,-0.09779,7e-05,10.81743]
[1778124671134,37.42,80945.45,1.0,-0.09782,7e-05,10.81984]
[1778124677282,37.42,80946.55,1.0,-0.09773,7e-05,10.81287]
[1778124682318,37.42,80944.81,1.0,-0.09786,7e-05,10.82271]
[1778124687354,37.42,80949.13,1.0,-0.09754,7e-05,10.79727]
[1778124696417,37.42,80946.5,1.0,-0.09769,7e-05,10.80803]
[1778124701452,37.42,80944.47,1.0,-0.09784,7e-05,10.81987]
[1778124706487,37.42,80940.71,1.0,-0.09812,7e-05,10.84176]
[1778124714252,37.42,80939.76,1.0,-0.09819,7e-05,10.84718]
[1778124719577,37.42,80947.1,1.0,-0.09765,7e-05,10.80425]
[1778124724613,37.42,80950.95,1.0,-0.09735,7e-05,10.78062]
[1778124729925,37.42,80953.63,1.0,-0.09715,7e-05,10.76485]
[1778124736184,37.42,80953.5,1.0,-0.09716,7e-05,10.76587]
[1778124742739,37.42,80950.39,1.0,-0.09739,7e-05,10.78407]
[1778124746729,37.42,80953.6,1.0,-0.09716,7e-05,10.76543]
[1778124749279,37.42,80951.81,1.0,-0.09729,7e-05,10.77555]
[1778124749282,37.42,80949.18,1.0,-0.09748,7e-05,10.7909]
[1778124754702,37.42,80946.56,1.0,-0.09764,7e-05,10.80162]
[1778124754935,37.42,80946.56,1.0,-0.09764,7e-05,10.80162]
[1778124754941,37.42,80946.56,1.0,-0.09764,7e-05,10.80162]
[1778124754979,37.42,80946.27,1.0,-0.09766,7e-05,10.80331]
[1778124755814,37.42,80946.27,1.0,-0.09766,7e-05,10.80331]
[1778124756591,37.42,80946.27,1.0,-0.09766,7e-05,10.80331]
[1778124757222,37.42,80944.18,1.0,-0.09781,7e-05,10.8155]
[1778124758996,37.42,80942.23,1.0,-0.09795,7e-05,10.82687]
[1778124759090,37.42,80943.17,1.0,-0.09788,7e-05,10.82135]
[1778124764115,37.42,80943.01,1.0,-0.0979,7e-05,10.82215]
[1778124764159,37.42,80943.01,1.0,-0.0979,7e-05,10.82215]
[1778124764218,37.42,80943.36,1.0,-0.09787,7e-05,10.82007]
[1778124767919,37.42,80955.11,1.0,-0.09701,7e-05,10.75158]
[1778124770100,37.42,80967.71,1.0,-0.09608,7e-05,10.6781]
[1778124776567,37.42,80973.14,1.0,-0.09568,7e-05,10.64572]
[1778124781593,37.41,80978.39,1.0,-0.09529,7e-05,10.61437]
[1778124787157,37.41,80987.5,1.0,-0.09463,7e-05,10.56126]
[1778124793091,37.41,80997.46,1.0,-0.09392,7e-05,10.50386]
[1778124798113,37.41,80993.15,1.0,-0.09423,7e-05,10.52896]
[1778124804168,37.41,80993.83,1.0,-0.09418,7e-05,10.52511]
[1778124809204,37.41,80996.5,1.0,-0.09399,7e-05,10.50981]
[1778124814619,37.41,80990.78,1.0,-0.09437,7e-05,10.53849]
[1778124820281,37.42,80987.35,1.0,-0.09463,7e-05,10.55966]
[1778124825467,37.42,80985.65,1.0,-0.09475,7e-05,10.56943]
[1778124831358,37.42,80978.58,1.0,-0.09528,7e-05,10.61232]
[1778124837400,37.43,80979.26,1.0,-0.09526,7e-05,10.61021]
[1778124844763,37.43,80978.6,1.0,-0.09532,7e-05,10.61502]
[1778124845096,37.43,80978.6,1.0,-0.09532,7e-05,10.61502]
[1778124846020,37.43,80979.37,1.0,-0.09527,7e-05,10.61125]
[1778124846464,37.43,80968.6,1.0,-0.09605,7e-05,10.67407]
[1778124847685,37.43,80968.6,1.0,-0.09605,7e-05,10.67407]
[1778124847471,37.43,80955.56,1.0,-0.09701,7e-05,10.74991]
[1778124848477,37.43,80950.61,1.0,-0.09737,7e-05,10.77908]
[1778124854520,37.43,80945.59,1.0,-0.09776,7e-05,10.80998]
[1778124859554,37.44,80948.19,1.0,-0.09759,7e-05,10.79614]
[1778124862575,37.44,80936.78,1.0,-0.09844,7e-05,10.86337]
[1778124869624,37.44,80933.07,1.0,-0.09872,7e-05,10.88613]
[1778124874438,37.44,80929.57,1.0,-0.09896,7e-05,10.90269]
[1778124875876,37.44,80920.84,1.0,-0.09961,7e-05,10.95404]
[1778124876674,37.44,80915.96,1.0,-0.09997,7e-05,10.9827]
[1778124882735,37.44,80915.36,1.0,-0.10002,7e-05,10.98633]
[1778124883722,37.44,80917.81,1.0,-0.09984,7e-05,10.97215]
[1778124888757,37.44,80927.16,1.0,-0.09915,7e-05,10.918]
[1778124893932,37.45,80923.78,1.0,-0.09941,7e-05,10.93846]
[1778124900841,37.45,80923.49,1.0,-0.09945,7e-05,10.94159]
[1778124905877,37.45,80921.34,1.0,-0.09962,7e-05,10.95511]
[1778124910912,37.45,80918.88,1.0,-0.09982,7e-05,10.97047]
[1778124916557,37.45,80918.57,1.0,-0.09984,7e-05,10.97208]
[1778124921643,37.45,80927.93,1.0,-0.09913,7e-05,10.91667]
[1778124927528,37.45,80934.36,1.0,-0.09865,7e-05,10.87853]
[1778124933067,37.45,80935.14,1.0,-0.09855,7e-05,10.86917]
[1778124937460,37.45,80939.13,1.0,-0.09826,7e-05,10.84565]
[1778124937702,37.45,80941.03,1.0,-0.09812,7e-05,10.83454]
[1778124938254,37.45,80941.03,1.0,-0.09812,7e-05,10.83454]
[1778124938255,37.45,80944.37,1.0,-0.09787,7e-05,10.81504]
[1778124946158,37.45,80948.7,1.0,-0.09755,7e-05,10.78992]
[1778124951195,37.45,80943.48,1.0,-0.09794,7e-05,10.82075]
[1778124956221,37.45,80942.51,1.0,-0.09801,7e-05,10.82633]
[1778124957863,37.45,80943.46,1.0,-0.09794,7e-05,10.82072]
[1778124958242,37.45,80943.46,1.0,-0.09794,7e-05,10.82072]
[1778124962460,37.45,80942.51,1.0,-0.09801,7e-05,10.82624]
[1778124962556,37.45,80942.46,1.0,-0.09801,7e-05,10.82653]
[1778124967809,37.45,80951.62,1.0,-0.09734,7e-05,10.7732]
[1778124973351,37.45,80956.53,1.0,-0.09698,7e-05,10.74492]
[1778124976871,37.45,80957.62,1.0,-0.09691,7e-05,10.73878]
[1778124977381,37.45,80958.09,1.0,-0.09687,7e-05,10.7361]
[1778124982413,37.45,80960.01,1.0,-0.09674,7e-05,10.72523]
[1778124987449,37.45,80954.8,1.0,-0.09712,7e-05,10.7557]
[1778124992491,37.45,80956.2,1.0,-0.09698,7e-05,10.74303]
[1778124993176,37.45,80956.2,1.0,-0.09698,7e-05,10.74303]
[1778124993491,37.45,80955.04,1.0,-0.09707,7e-05,10.74976]
[1778124994795,37.45,80939.52,1.0,-0.09821,7e-05,10.84025]
[1778125000215,37.45,80945.12,1.0,-0.09781,7e-05,10.80866]
[1778125005578,37.45,80948.46,1.0,-0.09757,7e-05,10.78938]
[1778125010614,37.45,80952.79,1.0,-0.09724,7e-05,10.76375]
[1778125011771,37.45,80952.79,1.0,-0.09724,7e-05,10.76375]
[1778125011789,37.45,80953.63,1.0,-0.09718,7e-05,10.7588]
[1778125013573,37.45,80953.63,1.0,-0.09718,7e-05,10.75874]
[1778125013631,37.45,80953.63,1.0,-0.09718,7e-05,10.75874]
[1778125013745,37.45,80953.63,1.0,-0.09718,7e-05,10.75874]
[1778125014802,37.45,80952.77,1.0,-0.09724,7e-05,10.76371]
[1778125014853,37.45,80958.23,1.0,-0.09684,7e-05,10.73188]
[1778125016250,37.45,80959.47,1.0,-0.09675,7e-05,10.72463]
[1778125017518,37.45,80960.05,1.0,-0.09671,7e-05,10.72126]
[1778125017662,37.45,80967.29,1.0,-0.09618,7e-05,10.67921]
[1778125018085,37.45,80967.29,1.0,-0.09618,7e-05,10.67921]
[1778125018089,37.45,80967.29,1.0,-0.09618,7e-05,10.67921]
[1778125018671,37.45,80968.11,1.0,-0.09612,7e-05,10.67454]
[1778125022645,37.45,80968.62,1.0,-0.09609,7e-05,10.67183]
[1778125022746,37.45,80968.82,1.0,-0.09608,7e-05,10.67075]
[1778125028538,37.45,80969.36,1.0,-0.09604,7e-05,10.66799]
[1778125033773,37.46,80971.88,1.0,-0.09586,7e-05,10.65388]
[1778125038808,37.46,80973.73,1.0,-0.09574,7e-05,10.6437]
[1778125040399,37.46,80975.36,1.0,-0.09562,7e-05,10.63437]
[1778125045858,37.46,80976.38,1.0,-0.09556,7e-05,10.62925]
[1778125050892,37.46,80975.63,1.0,-0.09562,7e-05,10.63439]
[1778125055927,37.46,80976.41,1.0,-0.09554,7e-05,10.62607]
[1778125060970,37.46,80978.53,1.0,-0.09539,7e-05,10.61442]
[1778125066275,37.46,80988.03,1.0,-0.0947,7e-05,10.55879]
[1778125072039,37.46,80989.71,1.0,-0.09457,7e-05,10.54865]
[1778125078586,37.46,80987.74,1.0,-0.09471,7e-05,10.55972]
[1778125084123,37.46,80995.9,1.0,-0.09412,7e-05,10.51238]
[1778125089371,37.46,80998.98,1.0,-0.0939,7e-05,10.49471]
[1778125095203,37.46,80999.28,1.0,-0.09389,7e-05,10.49328]
[1778125101249,37.46,81000.58,1.0,-0.0938,7e-05,10.486]
[1778125106284,37.46,81000.06,1.0,-0.09384,7e-05,10.48924]
[1778125112327,37.46,81000.67,1.0,-0.09376,7e-05,10.48152]
[1778125117511,37.46,80996.85,1.0,-0.09404,7e-05,10.50367]
[1778125123881,37.46,80995.77,1.0,-0.09411,7e-05,10.51005]
[1778125128937,37.46,80997.93,1.0,-0.09396,7e-05,10.49785]
[1778125134483,37.46,80998.24,1.0,-0.09394,7e-05,10.49626]
[1778125139517,37.46,80999.62,1.0,-0.09385,7e-05,10.48853]
[1778125144552,37.46,81000.43,1.0,-0.09379,7e-05,10.48412]
[1778125149588,37.47,81002.94,1.0,-0.09362,7e-05,10.46995]
[1778125154623,37.47,81005.55,1.0,-0.09344,7e-05,10.45536]
[1778125158779,37.47,80990.48,1.0,-0.09452,7e-05,10.54257]
[1778125164696,37.47,80992.14,1.0,-0.0944,7e-05,10.53293]
[1778125169731,37.47,80992.84,1.0,-0.09435,7e-05,10.52875]
[1778125174880,37.47,80993.02,1.0,-0.0943,7e-05,10.52312]
[1778125180833,37.47,80998.4,1.0,-0.09391,7e-05,10.49214]
[1778125185868,37.47,81001.1,1.0,-0.09372,7e-05,10.47662]
[1778125190904,37.47,81005.47,1.0,-0.09341,7e-05,10.45175]
[1778125196192,37.47,81005.17,1.0,-0.09344,7e-05,10.45369]
[1778125200525,37.47,81004.34,1.0,-0.0935,7e-05,10.4587]
[1778125206008,37.47,81003.69,1.0,-0.09357,7e-05,10.4641]
[1778125211047,37.48,81003.75,1.0,-0.09358,7e-05,10.46562]
[1778125216083,37.48,81003.36,1.0,-0.09363,7e-05,10.4697]
[1778125221670,37.48,81005.21,1.0,-0.09352,7e-05,10.46053]
[1778125222855,37.48,81005.21,1.0,-0.09352,7e-05,10.46091]
[1778125222937,37.48,81005.27,1.0,-0.09352,7e-05,10.46094]
[1778125228171,37.49,81004.76,1.0,-0.09359,7e-05,10.46615]
[1778125233206,37.49,81005.69,1.0,-0.09351,7e-05,10.45825]
[1778125239070,37.5,81006.12,1.0,-0.0935,7e-05,10.45739]
[1778125245090,37.5,81011.05,1.0,-0.09318,7e-05,10.43165]
[1778125251056,37.5,81010.25,1.0,-0.09325,7e-05,10.43694]
[1778125258383,37.51,81011.35,1.0,-0.09318,7e-05,10.43182]
[1778125263340,37.51,81013.32,1.0,-0.09305,7e-05,10.42112]
[1778125268455,37.51,81014.72,1.0,-0.09298,7e-05,10.41557]
[1778125273490,37.52,81014.24,1.0,-0.09305,7e-05,10.42102]
[1778125274191,37.52,81014.24,1.0,-0.09305,7e-05,10.42102]
[1778125275529,37.52,81014.42,1.0,-0.09304,7e-05,10.42052]
[1778125275608,37.52,81014.23,1.0,-0.09306,7e-05,10.42216]
[1778125282611,37.52,81015.1,1.0,-0.09303,7e-05,10.41932]
[1778125283640,37.53,81015.1,1.0,-0.09305,7e-05,10.42097]
[1778125283837,37.53,81015.1,1.0,-0.09305,7e-05,10.42097]
[1778125283938,37.53,81015.08,1.0,-0.09305,7e-05,10.42163]
[1778125285302,37.53,81015.08,1.0,-0.09305,7e-05,10.42163]
[1778125290609,37.54,81013.54,1.0,-0.09321,7e-05,10.43428]
[1778125292587,37.54,81013.8,1.0,-0.09316,7e-05,10.42883]
[1778125293786,37.54,81008.1,1.0,-0.09357,7e-05,10.46208]
[1778125293887,37.54,81007.95,1.0,-0.09359,7e-05,10.46344]
[1778125300131,37.55,81006.77,1.0,-0.09372,7e-05,10.47365]
[1778125305714,37.55,81007.78,1.0,-0.09367,7e-05,10.47028]
[1778125310749,37.56,81007.12,1.0,-0.09375,7e-05,10.4765]
[1778125316100,37.56,81006.5,1.0,-0.09382,7e-05,10.482]
[1778125316199,37.56,81006.19,1.0,-0.09385,7e-05,10.48473]
[1778125319338,37.57,81006.37,1.0,-0.09385,7e-05,10.48465]
[1778125320150,37.57,81006.37,1.0,-0.09385,7e-05,10.48465]
[1778125320819,37.57,81010.05,1.0,-0.0936,7e-05,10.46449]
[1778125322177,37.57,81010.05,1.0,-0.0936,7e-05,10.46449]
[1778125322833,37.57,81009.79,1.0,-0.09363,7e-05,10.46701]
[1778125327870,37.58,81009.11,1.0,-0.09371,7e-05,10.47346]
[1778125333590,37.58,81009.07,1.0,-0.09374,7e-05,10.47574]
[1778125339952,37.59,81009.27,1.0,-0.09377,7e-05,10.47865]
[1778125344987,37.59,81009.93,1.0,-0.09376,7e-05,10.47738]
[1778125346501,37.6,81009.92,1.0,-0.09376,7e-05,10.47794]
[1778125347005,37.6,81009.26,1.0,-0.09382,7e-05,10.48224]
[1778125347600,37.6,81009.26,1.0,-0.09382,7e-05,10.48224]
[1778125347605,37.6,81009.26,1.0,-0.09382,7e-05,10.48224]
[1778125348011,37.6,80992.98,1.0,-0.09499,7e-05,10.57634]
[1778125348842,37.6,80992.98,1.0,-0.09499,7e-05,10.57634]
[1778125349016,37.6,80986.08,1.0,-0.09549,7e-05,10.61647]
[1778125351353,37.6,80985.1,1.0,-0.09553,7e-05,10.61816]
[1778125352037,37.6,80984.62,1.0,-0.09557,7e-05,10.6212]
[1778125357072,37.6,80978.79,1.0,-0.09601,7e-05,10.65612]
[1778125362109,37.61,80981.6,1.0,-0.09582,7e-05,10.64102]
[1778125367122,37.61,80980.07,1.0,-0.09594,7e-05,10.65081]
[1778125373185,37.61,80978.55,1.0,-0.09607,7e-05,10.66132]
[1778125380692,37.61,80977.52,1.0,-0.09616,7e-05,10.66863]
[1778125386276,37.62,80974.96,1.0,-0.09636,7e-05,10.68451]
[1778125392318,37.62,80975.03,1.0,-0.09637,7e-05,10.68506]
[1778125397353,37.62,80974.61,1.0,-0.09641,7e-05,10.68825]
[1778125403395,37.62,80974.06,1.0,-0.09646,7e-05,10.6923]
[1778125404950,37.62,80974.06,1.0,-0.09646,7e-05,10.6923]
[1778125405026,37.62,80973.65,1.0,-0.09649,7e-05,10.69481]
[1778125410902,37.62,80973.33,1.0,-0.09652,7e-05,10.69745]
[1778125412468,37.62,80974.55,1.0,-0.0964,7e-05,10.686]
[1778125413087,37.62,80974.55,1.0,-0.0964,7e-05,10.686]
[1778125421920,37.63,80978.25,1.0,-0.09615,7e-05,10.66621]
[1778125421934,37.63,80978.65,1.0,-0.09612,7e-05,10.66407]
[1778125425957,37.63,80979.4,1.0,-0.09608,7e-05,10.66021]
[1778125426057,37.63,80980.27,1.0,-0.09601,7e-05,10.65534]
[1778125427338,37.63,80980.27,1.0,-0.09602,7e-05,10.6555]
[1778125427564,37.63,80982.08,1.0,-0.09589,7e-05,10.64521]
[1778125430177,37.63,80984.39,1.0,-0.09572,7e-05,10.63205]
[1778125430504,37.63,80985.11,1.0,-0.09567,7e-05,10.62808]
[1778125430512,37.63,80985.11,1.0,-0.09567,7e-05,10.62808]
[1778125431210,37.63,80989.8,1.0,-0.09534,7e-05,10.60123]
[1778125431607,37.63,80989.8,1.0,-0.09534,7e-05,10.60123]
[1778125431928,37.63,80989.8,1.0,-0.09534,7e-05,10.60123]
[1778125432029,37.63,80997.62,1.0,-0.09478,7e-05,10.55641]
[1778125432609,37.63,80997.62,1.0,-0.09478,7e-05,10.55641]
[1778125432628,37.63,81001.26,1.0,-0.09452,7e-05,10.53572]
[1778125433616,37.63,81001.26,1.0,-0.09452,7e-05,10.53572]
[1778125433625,37.63,81001.8,1.0,-0.09448,7e-05,10.53291]
[1778125434558,37.63,81001.8,1.0,-0.09448,7e-05,10.53291]
[1778125435638,37.63,81002.07,1.0,-0.09447,7e-05,10.5317]
[1778125435827,37.63,81001.96,1.0,-0.09448,7e-05,10.53266]
[1778125437662,37.63,81001.96,1.0,-0.09449,7e-05,10.53301]
[1778125439687,37.64,81002.13,1.0,-0.09448,7e-05,10.53272]
[1778125441714,37.64,81002.23,1.0,-0.09448,7e-05,10.53283]
[1778125441716,37.64,81002.23,1.0,-0.09448,7e-05,10.53283]
[1778125441768,37.64,81002.31,1.0,-0.09448,7e-05,10.53272]
[1778125447737,37.64,81003.27,1.0,-0.09443,7e-05,10.52894]
[1778125452853,37.65,81007.02,1.0,-0.09419,7e-05,10.50927]
[1778125453221,37.65,81007.02,1.0,-0.09419,7e-05,10.50927]
[1778125453315,37.65,81002.0,1.0,-0.09456,7e-05,10.53887]
[1778125455884,37.65,80997.25,1.0,-0.0949,7e-05,10.56652]
[1778125455979,37.65,80996.61,1.0,-0.09495,7e-05,10.57052]
[1778125457098,37.65,80996.61,1.0,-0.09495,7e-05,10.57052]
[1778125457872,37.65,80988.59,1.0,-0.09553,7e-05,10.61701]
[1778125463817,37.65,80985.79,1.0,-0.09575,7e-05,10.63476]
[1778125466281,37.65,80985.56,1.0,-0.09577,7e-05,10.63629]
[1778125466314,37.65,80984.5,1.0,-0.09585,7e-05,10.64281]
[1778125468012,37.65,80984.5,1.0,-0.09585,7e-05,10.64281]
[1778125468113,37.65,80984.41,1.0,-0.09586,7e-05,10.64353]
[1778125469785,37.65,80984.41,1.0,-0.09586,7e-05,10.64353]
[1778125469886,37.66,80983.31,1.0,-0.09595,7e-05,10.65028]
[1778125473174,37.66,80983.06,1.0,-0.09594,7e-05,10.6476]
[1778125473275,37.66,80982.84,1.0,-0.09596,7e-05,10.64927]
[1778125475895,37.66,80982.97,1.0,-0.09595,7e-05,10.64873]
[1778125476264,37.66,80985.0,1.0,-0.09581,7e-05,10.63723]
[1778125477200,37.66,80985.0,1.0,-0.09581,7e-05,10.63723]
[1778125477266,37.66,80982.71,1.0,-0.09597,7e-05,10.65065]
[1778125477782,37.66,80982.71,1.0,-0.09597,7e-05,10.65065]
[1778125477915,37.66,80982.71,1.0,-0.09598,7e-05,10.65087]
[1778125482950,37.66,80981.75,1.0,-0.09606,7e-05,10.65742]
[1778125487985,37.66,80981.08,1.0,-0.09612,7e-05,10.66227]
[1778125488680,37.66,80981.08,1.0,-0.09612,7e-05,10.66227]
[1778125489080,37.66,80981.08,1.0,-0.09612,7e-05,10.66227]
[1778125489802,37.66,80980.65,1.0,-0.09615,7e-05,10.66495]
[1778125490374,37.66,80980.65,1.0,-0.09615,7e-05,10.66495]
[1778125489903,37.66,80980.65,1.0,-0.09615,7e-05,10.66514]
[1778125490469,37.66,80980.65,1.0,-0.09616,7e-05,10.66534]
[1778125496041,37.67,80984.25,1.0,-0.09591,7e-05,10.64554]
[1778125501076,37.67,80987.23,1.0,-0.09571,7e-05,10.6295]
[1778125506111,37.67,80994.02,1.0,-0.09523,7e-05,10.59171]
[1778125511604,37.68,80995.45,1.0,-0.09515,7e-05,10.58525]
[1778125518196,37.68,80995.75,1.0,-0.09515,7e-05,10.58534]
[1778125523231,37.68,80993.75,1.0,-0.09532,7e-05,10.59834]
[1778125528265,37.69,80993.75,1.0,-0.09533,7e-05,10.59969]
[1778125533301,37.69,80994.9,1.0,-0.09523,7e-05,10.58987]
[1778125534026,37.69,80994.9,1.0,-0.09523,7e-05,10.58987]
[1778125534308,37.69,80993.51,1.0,-0.09533,7e-05,10.59813]
[1778125534899,37.69,80993.51,1.0,-0.09533,7e-05,10.59813]
[1778125534904,37.69,80993.51,1.0,-0.09533,7e-05,10.59813]
[1778125535352,37.69,80993.51,1.0,-0.09533,7e-05,10.59813]
[1778125535315,37.69,80992.57,1.0,-0.0954,7e-05,10.60378]
[1778125536925,37.69,80992.97,1.0,-0.09538,7e-05,10.60172]
[1778125537026,37.69,80993.42,1.0,-0.09535,7e-05,10.59936]
[1778125540973,37.69,80992.82,1.0,-0.0954,7e-05,10.60353]
[1778125541357,37.69,80993.22,1.0,-0.09538,7e-05,10.60145]
[1778125541906,37.69,80993.22,1.0,-0.09538,7e-05,10.60145]
[1778125541914,37.69,80993.22,1.0,-0.09538,7e-05,10.60145]
[1778125543113,37.69,80993.02,1.0,-0.09539,7e-05,10.60282]
[1778125543961,37.69,80993.23,1.0,-0.09538,7e-05,10.60205]
[1778125544063,37.69,80993.46,1.0,-0.09537,7e-05,10.60072]
[1778125550420,37.7,80993.87,1.0,-0.09535,7e-05,10.59964]
[1778125550927,37.7,80993.87,1.0,-0.09535,7e-05,10.59964]
[1778125551103,37.7,80993.87,1.0,-0.09535,7e-05,10.59964]
[1778125551470,37.7,80994.28,1.0,-0.09533,7e-05,10.5977]
[1778125551964,37.7,80994.28,1.0,-0.09533,7e-05,10.5977]
[1778125553126,37.7,80994.37,1.0,-0.09532,7e-05,10.59718]
[1778125556310,37.7,80994.37,1.0,-0.09532,7e-05,10.59739]
[1778125556313,37.7,80994.37,1.0,-0.09532,7e-05,10.59739]
[1778125559756,37.7,80991.41,1.0,-0.09555,7e-05,10.61563]
[1778125559971,37.7,80990.98,1.0,-0.09558,7e-05,10.61831]
[1778125562124,37.7,80990.02,1.0,-0.09566,7e-05,10.62403]
[1778125562225,37.7,80978.61,1.0,-0.09648,7e-05,10.68999]
[1778125562781,37.7,80978.61,1.0,-0.09648,7e-05,10.68999]
[1778125572025,37.7,80983.04,1.0,-0.09618,7e-05,10.6655]
[1778125577610,37.7,80983.03,1.0,-0.09618,7e-05,10.6661]
[1778125582645,37.71,80985.44,1.0,-0.09601,7e-05,10.65268]
[1778125587681,37.71,80990.19,1.0,-0.09568,7e-05,10.62594]
[1778125593722,37.71,80990.86,1.0,-0.09561,7e-05,10.61851]
[1778125598757,37.71,80987.09,1.0,-0.09589,7e-05,10.64105]
[1778125603793,37.71,80978.5,1.0,-0.09654,7e-05,10.69249]
[1778125608827,37.72,80977.14,1.0,-0.09666,7e-05,10.70257]
[1778125613863,37.72,80976.06,1.0,-0.09677,7e-05,10.71101]
[1778125619750,37.73,80976.06,1.0,-0.09678,7e-05,10.71235]
[1778125619914,37.73,80976.06,1.0,-0.09678,7e-05,10.71235]
[1778125620010,37.73,80975.97,1.0,-0.0968,7e-05,10.71348]
[1778125625934,37.73,80975.19,1.0,-0.09686,7e-05,10.7184]
[1778125625987,37.73,80975.19,1.0,-0.09686,7e-05,10.7184]
[1778125626085,37.73,80966.38,1.0,-0.0975,7e-05,10.76939]
[1778125632446,37.73,80967.95,1.0,-0.09741,7e-05,10.76221]
[1778125638031,37.74,80969.96,1.0,-0.09729,7e-05,10.75281]
[1778125643066,37.74,80971.43,1.0,-0.09721,7e-05,10.74625]
[1778125646213,37.74,80971.3,1.0,-0.09723,7e-05,10.74776]
[1778125646312,37.74,80971.37,1.0,-0.09723,7e-05,10.74774]
[1778125652587,37.75,80971.33,1.0,-0.09723,7e-05,10.74609]
[1778125658171,37.75,80971.41,1.0,-0.09725,7e-05,10.74754]
[1778125663206,37.76,80972.21,1.0,-0.09721,7e-05,10.74482]
[1778125664719,37.76,80971.17,1.0,-0.09729,7e-05,10.75121]
[1778125665220,37.76,80970.08,1.0,-0.09738,7e-05,10.75789]
[1778125665876,37.76,80970.08,1.0,-0.09738,7e-05,10.75789]
[1778125665977,37.76,80970.19,1.0,-0.09737,7e-05,10.75761]
[1778125671129,37.76,80970.19,1.0,-0.09737,7e-05,10.75761]
[1778125671502,37.76,80970.08,1.0,-0.0974,7e-05,10.76006]
[1778125675291,37.77,80957.98,1.0,-0.0983,7e-05,10.83132]
[1778125679429,37.77,80955.38,1.0,-0.0985,7e-05,10.8471]
[1778125679516,37.77,80955.38,1.0,-0.0985,7e-05,10.8471]
[1778125686205,37.77,80943.83,1.0,-0.09937,7e-05,10.91512]
[1778125686368,37.77,80949.28,1.0,-0.09897,7e-05,10.88355]
[1778125688096,37.77,80951.75,1.0,-0.09879,7e-05,10.86934]
[1778125688382,37.77,80951.91,1.0,-0.09878,7e-05,10.86855]
[1778125693416,37.77,80954.46,1.0,-0.0986,7e-05,10.85446]
[1778125698452,37.78,80954.3,1.0,-0.09862,7e-05,10.85608]
[1778125701515,37.78,80949.65,1.0,-0.09896,7e-05,10.88328]
[1778125701576,37.78,80949.33,1.0,-0.09899,7e-05,10.88528]
[1778125702223,37.78,80949.33,1.0,-0.09899,7e-05,10.88528]
[1778125702480,37.78,80949.33,1.0,-0.09899,7e-05,10.88528]
[1778125707514,37.78,80943.31,1.0,-0.09944,7e-05,10.92049]
[1778125712550,37.78,80941.86,1.0,-0.09951,7e-05,10.92435]
[1778125715580,37.78,80941.91,1.0,-0.0995,7e-05,10.92405]
[1778125716579,37.78,80949.68,1.0,-0.09893,7e-05,10.87897]
[1778125717197,37.78,80949.68,1.0,-0.09893,7e-05,10.87897]
[1778125717585,37.78,80950.5,1.0,-0.09887,7e-05,10.87428]
[1778125717803,37.78,80950.5,1.0,-0.09887,7e-05,10.87428]
[1778125718307,37.78,80950.5,1.0,-0.09887,7e-05,10.87428]
[1778125718592,37.78,80950.94,1.0,-0.09884,7e-05,10.87181]
[1778125718901,37.78,80950.94,1.0,-0.09884,7e-05,10.87181]
[1778125718908,37.78,80950.94,1.0,-0.09884,7e-05,10.87181]
[1778125719600,37.78,80949.65,1.0,-0.09894,7e-05,10.87938]
[1778125719992,37.78,80949.65,1.0,-0.09894,7e-05,10.87938]
[1778125720607,37.78,80951.1,1.0,-0.09883,7e-05,10.87104]
[1778125725643,37.78,80950.82,1.0,-0.09886,7e-05,10.87315]
[1778125730677,37.78,80951.58,1.0,-0.09881,7e-05,10.86921]
[1778125735713,37.78,80949.23,1.0,-0.09899,7e-05,10.88333]
[1778125741002,37.78,80946.29,1.0,-0.0992,7e-05,10.90057]
[1778125746698,37.78,80940.43,1.0,-0.09965,7e-05,10.93531]
[1778125748620,37.78,80939.4,1.0,-0.09972,7e-05,10.94137]
[1778125749405,37.78,80939.04,1.0,-0.09975,7e-05,10.94355]
[1778125749506,37.78,80934.49,1.0,-0.10009,7e-05,10.97009]
[1778125755415,37.78,80933.33,1.0,-0.10018,7e-05,10.97703]
[1778125760887,37.78,80932.46,1.0,-0.10025,7e-05,10.98233]
[1778125765329,37.78,80932.1,1.0,-0.10028,7e-05,10.98452]
[1778125765430,37.78,80931.85,1.0,-0.10029,7e-05,10.986]
[1778125765834,37.78,80931.85,1.0,-0.10029,7e-05,10.986]
[1778125765935,37.78,80931.85,1.0,-0.1003,7e-05,10.98603]
[1778125767752,37.78,80931.85,1.0,-0.1003,7e-05,10.98605]
[1778125767936,37.78,80933.88,1.0,-0.10014,7e-05,10.97426]
[1778125773317,37.78,80936.42,1.0,-0.09992,7e-05,10.95515]
[1778125780020,37.79,80935.27,1.0,-0.10002,7e-05,10.96248]
[1778125787280,37.79,80933.57,1.0,-0.10015,7e-05,10.9727]
[1778125793643,37.79,80937.37,1.0,-0.09987,7e-05,10.95115]
[1778125797147,37.79,80942.04,1.0,-0.09953,7e-05,10.92431]
[1778125797963,37.79,80946.35,1.0,-0.09921,7e-05,10.89939]
[1778125798146,37.79,80946.35,1.0,-0.09921,7e-05,10.89952]
[1778125803642,37.79,80955.56,1.0,-0.09855,7e-05,10.84715]
[1778125808220,37.79,80974.35,1.0,-0.09718,7e-05,10.73928]
[1778125813252,37.79,80979.42,1.0,-0.09682,7e-05,10.711]
[1778125814102,37.79,80979.42,1.0,-0.09682,7e-05,10.711]
[1778125814338,37.79,80979.42,1.0,-0.09682,7e-05,10.711]
[1778125814438,37.79,80983.49,1.0,-0.09653,7e-05,10.68757]
[1778125815111,37.79,80983.49,1.0,-0.09653,7e-05,10.68757]
[1778125815333,37.79,81001.94,1.0,-0.0952,7e-05,10.5816]
[1778125816174,37.79,81001.94,1.0,-0.0952,7e-05,10.5816]
[1778125816359,37.79,81001.94,1.0,-0.0952,7e-05,10.5816]
[1778125816408,37.79,81004.25,1.0,-0.09504,7e-05,10.56842]
[1778125819621,37.8,81008.09,1.0,-0.09476,7e-05,10.54654]
[1778125819722,37.79,81006.67,1.0,-0.09486,7e-05,10.55453]
[1778125825338,37.8,81003.98,1.0,-0.09507,7e-05,10.57124]
[1778125830379,37.8,81001.12,1.0,-0.09529,7e-05,10.58892]
[1778125833036,37.8,81000.76,1.0,-0.09529,7e-05,10.58695]
[1778125833400,37.8,81001.3,1.0,-0.09525,7e-05,10.58409]
[1778125834226,37.8,81001.3,1.0,-0.09525,7e-05,10.58409]
[1778125834407,37.8,81000.96,1.0,-0.09528,7e-05,10.58629]
[1778125834757,37.8,81000.96,1.0,-0.09528,7e-05,10.58629]
[1778125835413,37.8,81000.77,1.0,-0.0953,7e-05,10.58762]
[1778125840440,37.81,81000.11,1.0,-0.09536,7e-05,10.59238]
[1778125840446,37.81,81000.11,1.0,-0.09536,7e-05,10.59238]
[1778125840455,37.81,81000.11,1.0,-0.09536,7e-05,10.59238]
[1778125840486,37.81,80999.03,1.0,-0.09544,7e-05,10.59881]
[1778125841887,37.81,80999.03,1.0,-0.09544,7e-05,10.59905]
[1778125842475,37.81,80999.03,1.0,-0.09544,7e-05,10.59905]
[1778125842491,37.81,80990.82,1.0,-0.09603,7e-05,10.64642]
[1778125845908,37.81,80991.13,1.0,-0.09602,7e-05,10.64513]
[1778125845920,37.81,80991.13,1.0,-0.09602,7e-05,10.64513]
[1778125846719,37.81,80991.13,1.0,-0.09602,7e-05,10.64513]
[1778125846490,37.81,80992.97,1.0,-0.09589,7e-05,10.63472]
[1778125847497,37.81,80994.86,1.0,-0.09575,7e-05,10.62403]
[1778125848224,37.81,80994.86,1.0,-0.09575,7e-05,10.62403]
[1778125848548,37.81,80994.86,1.0,-0.09575,7e-05,10.62403]
[1778125848608,37.81,80996.18,1.0,-0.09566,7e-05,10.61664]
[1778125854545,37.81,81003.82,1.0,-0.09513,7e-05,10.57416]
[1778125859582,37.81,81005.22,1.0,-0.09504,7e-05,10.56748]
[1778125861313,37.82,81005.27,1.0,-0.09504,7e-05,10.56747]
[1778125861596,37.82,81005.06,1.0,-0.09506,7e-05,10.56895]
[1778125866631,37.82,81010.96,1.0,-0.09466,7e-05,10.53672]
[1778125868778,37.82,81011.28,1.0,-0.09464,7e-05,10.53554]
[1778125869089,37.82,81011.28,1.0,-0.09464,7e-05,10.53554]
[1778125869652,37.82,80999.82,1.0,-0.09547,7e-05,10.6015]
[1778125873806,37.82,80999.9,1.0,-0.09547,7e-05,10.60192]
[1778125873808,37.82,80999.9,1.0,-0.09547,7e-05,10.60192]
[1778125874361,37.82,80999.9,1.0,-0.09547,7e-05,10.60192]
[1778125874692,37.82,80999.96,1.0,-0.09547,7e-05,10.60181]
[1778125874853,37.82,80999.96,1.0,-0.09547,7e-05,10.60181]
[1778125875700,37.82,80995.68,1.0,-0.09578,7e-05,10.6266]
[1778125880735,37.83,80997.01,1.0,-0.0957,7e-05,10.62016]
[1778125880921,37.83,80997.01,1.0,-0.0957,7e-05,10.62016]
[1778125880927,37.83,80997.01,1.0,-0.0957,7e-05,10.62016]
[1778125881741,37.83,80996.97,1.0,-0.09571,7e-05,10.62058]
[1778125886776,37.83,80989.61,1.0,-0.09625,7e-05,10.66372]
[1778125892818,37.83,80990.44,1.0,-0.09616,7e-05,10.65527]
[1778125897853,37.83,80979.71,1.0,-0.09695,7e-05,10.7177]
[1778125902888,37.84,80980.66,1.0,-0.0969,7e-05,10.71382]
[1778125907924,37.84,80984.0,1.0,-0.09667,7e-05,10.69524]
[1778125912959,37.84,80982.26,1.0,-0.09679,7e-05,10.7055]
[1778125917994,37.84,80982.71,1.0,-0.09676,7e-05,10.70314]
[1778125923036,37.84,80988.16,1.0,-0.09638,7e-05,10.67231]
[1778125923902,37.84,80988.16,1.0,-0.09638,7e-05,10.67231]
[1778125925102,37.84,80987.17,1.0,-0.09645,7e-05,10.67811]
[1778125930358,37.84,80987.48,1.0,-0.09643,7e-05,10.67686]
[1778125932206,37.84,80959.62,1.0,-0.09847,7e-05,10.83774]
[1778125938144,37.84,80959.35,1.0,-0.0985,7e-05,10.84045]
[1778125943423,37.84,80968.15,1.0,-0.09787,7e-05,10.7904]
[1778125948444,37.85,80971.8,1.0,-0.0976,7e-05,10.76955]
[1778125954703,37.85,80964.76,1.0,-0.0981,7e-05,10.80689]
[1778125960421,37.85,80967.5,1.0,-0.09791,7e-05,10.79204]
[1778125966344,37.85,80969.2,1.0,-0.0978,7e-05,10.78361]
[1778125971378,37.86,80970.59,1.0,-0.09771,7e-05,10.77657]
[1778125976413,37.86,80970.86,1.0,-0.0977,7e-05,10.77595]
[1778125981448,37.86,80972.39,1.0,-0.0976,7e-05,10.76804]
[1778125986482,37.86,80971.68,1.0,-0.09767,7e-05,10.77307]
[1778125991518,37.86,80972.18,1.0,-0.09764,7e-05,10.77103]
[1778125994227,37.86,80971.95,1.0,-0.09766,7e-05,10.77252]
[1778125994330,37.86,80972.15,1.0,-0.09765,7e-05,10.7717]
[1778125995027,37.86,80972.15,1.0,-0.09765,7e-05,10.7717]
[1778125995757,37.86,80972.15,1.0,-0.09765,7e-05,10.7717]
[1778126004614,37.87,80973.77,1.0,-0.09755,7e-05,10.76405]
[1778126005830,37.87,80973.77,1.0,-0.09755,7e-05,10.76405]
[1778126006378,37.87,80969.3,1.0,-0.09788,7e-05,10.78976]
[1778126006624,37.87,80969.63,1.0,-0.09785,7e-05,10.78786]
[1778126011659,37.87,80970.05,1.0,-0.0978,7e-05,10.78151]
[1778126014468,37.87,80968.09,1.0,-0.09794,7e-05,10.79306]
[1778126014477,37.87,80968.09,1.0,-0.09794,7e-05,10.79306]
[1778126014681,37.87,80968.09,1.0,-0.09794,7e-05,10.79318]
[1778126019715,37.87,80968.46,1.0,-0.09792,7e-05,10.79164]
[1778126021951,37.87,80970.53,1.0,-0.09778,7e-05,10.77996]
[1778126022562,37.87,80970.53,1.0,-0.09778,7e-05,10.77996]
[1778126022661,37.87,80970.82,1.0,-0.09776,7e-05,10.77844]
[1778126027806,37.87,80971.63,1.0,-0.0977,7e-05,10.77422]
[1778126030651,37.87,80973.18,1.0,-0.0976,7e-05,10.76609]
[1778126030655,37.87,80973.18,1.0,-0.0976,7e-05,10.76609]
[1778126030792,37.87,80973.18,1.0,-0.0976,7e-05,10.76609]
[1778126035827,37.88,80970.12,1.0,-0.09783,7e-05,10.78449]
[1778126040862,37.88,80968.79,1.0,-0.09794,7e-05,10.79298]
[1778126045897,37.88,80968.36,1.0,-0.09798,7e-05,10.79614]
[1778126051132,37.88,80968.41,1.0,-0.09798,7e-05,10.79613]
[1778126056974,37.88,80969.36,1.0,-0.09793,7e-05,10.79198]
[1778126057767,37.88,80969.36,1.0,-0.09793,7e-05,10.79198]
[1778126058971,37.88,80970.93,1.0,-0.09781,7e-05,10.78308]
[1778126059072,37.88,80971.29,1.0,-0.09779,7e-05,10.78117]
[1778126065452,37.89,80971.5,1.0,-0.09778,7e-05,10.78081]
[1778126069086,37.89,80966.35,1.0,-0.09817,7e-05,10.81113]
[1778126069088,37.89,80966.35,1.0,-0.09817,7e-05,10.81113]
[1778126069162,37.89,80966.76,1.0,-0.09814,7e-05,10.80889]
[1778126074129,37.89,80967.65,1.0,-0.09805,7e-05,10.7997]
[1778126075154,37.89,80967.07,1.0,-0.09809,7e-05,10.80318]
[1778126075310,37.89,80967.22,1.0,-0.09808,7e-05,10.80245]
[1778126077181,37.89,80967.22,1.0,-0.09808,7e-05,10.80258]
[1778126077475,37.89,80967.22,1.0,-0.09808,7e-05,10.80258]
[1778126077576,37.89,80967.35,1.0,-0.09807,7e-05,10.80197]
[1778126079206,37.89,80967.35,1.0,-0.09808,7e-05,10.8021]
[1778126079231,37.89,80967.38,1.0,-0.09808,7e-05,10.80206]
[1778126085616,37.89,80978.06,1.0,-0.0973,7e-05,10.74085]
[1778126089408,37.89,80963.08,1.0,-0.0984,7e-05,10.82773]
[1778126095461,37.89,80963.15,1.0,-0.0984,7e-05,10.82775]
[1778126099201,37.89,80963.15,1.0,-0.09841,7e-05,10.82815]
[1778126099275,37.89,80959.72,1.0,-0.09866,7e-05,10.84804]
[1778126103006,37.89,80958.0,1.0,-0.09879,7e-05,10.85809]
[1778126103296,37.89,80957.25,1.0,-0.09884,7e-05,10.86249]
[1778126107448,37.89,80955.86,1.0,-0.09895,7e-05,10.8706]
[1778126107516,37.89,80953.63,1.0,-0.09911,7e-05,10.88356]
[1778126113130,37.89,80948.13,1.0,-0.09952,7e-05,10.91543]
[1778126113600,37.89,80948.13,1.0,-0.09952,7e-05,10.91543]
[1778126113701,37.89,80947.59,1.0,-0.09956,7e-05,10.91855]
[1778126114738,37.89,80947.59,1.0,-0.09956,7e-05,10.91855]
[1778126114840,37.89,80947.22,1.0,-0.09958,7e-05,10.92068]
[1778126115359,37.89,80947.22,1.0,-0.09958,7e-05,10.92068]
[1778126115443,37.89,80947.15,1.0,-0.09959,7e-05,10.92107]
[1778126116657,37.89,80947.15,1.0,-0.09959,7e-05,10.92107]
[1778126116758,37.89,80946.92,1.0,-0.09961,7e-05,10.92239]
[1778126122406,37.89,80947.04,1.0,-0.0996,7e-05,10.92163]
[1778126123770,37.89,80947.88,1.0,-0.09953,7e-05,10.91676]
[1778126123871,37.89,80947.6,1.0,-0.09955,7e-05,10.91839]
[1778126129162,37.89,80947.28,1.0,-0.09958,7e-05,10.92026]
[1778126129263,37.89,80947.28,1.0,-0.09958,7e-05,10.9203]
[1778126134514,37.89,80944.71,1.0,-0.09973,7e-05,10.93069]
[1778126140557,37.89,80943.64,1.0,-0.09982,7e-05,10.937]
[1778126141949,37.89,80943.64,1.0,-0.09982,7e-05,10.937]
[1778126141959,37.89,80939.93,1.0,-0.10009,7e-05,10.95853]
[1778126147607,37.89,80936.22,1.0,-0.10037,7e-05,10.98]
[1778126155736,37.89,80935.4,1.0,-0.10043,7e-05,10.98471]
[1778126156046,37.89,80935.04,1.0,-0.10045,7e-05,10.98672]
[1778126156282,37.89,80935.04,1.0,-0.10045,7e-05,10.98672]
[1778126156923,37.89,80918.18,1.0,-0.10171,8e-05,11.08479]
[1778126158996,37.89,80904.41,1.0,-0.10275,8e-05,11.16531]
[1778126160662,37.89,80904.95,1.0,-0.10271,8e-05,11.16223]
[1778126160757,37.89,80891.88,1.0,-0.10371,8e-05,11.23874]
[1778126161277,37.89,80891.88,1.0,-0.10371,8e-05,11.23874]
[1778126161282,37.89,80891.88,1.0,-0.10371,8e-05,11.23874]
[1778126161702,37.89,80891.88,1.0,-0.10371,8e-05,11.23867]
[1778126162784,37.89,80891.88,1.0,-0.10371,8e-05,11.23867]
[1778126162814,37.9,80893.53,1.0,-0.10359,8e-05,11.2293]
[1778126163243,37.9,80893.53,1.0,-0.10359,8e-05,11.2293]
[1778126163749,37.9,80893.53,1.0,-0.10359,8e-05,11.2293]
[1778126164702,37.9,80894.56,1.0,-0.10351,8e-05,11.22321]
[1778126164708,37.9,80894.56,1.0,-0.10351,8e-05,11.22321]
[1778126164768,37.9,80896.63,1.0,-0.10335,8e-05,11.21137]
[1778126167000,37.9,80909.22,1.0,-0.1024,8e-05,11.13802]
[1778126169066,37.9,80921.57,1.0,-0.10147,8e-05,11.06617]
[1778126174793,37.9,80924.34,1.0,-0.10128,7e-05,11.05095]
[1778126175851,37.9,80924.34,1.0,-0.10128,7e-05,11.05095]
[1778126175961,37.9,80924.34,1.0,-0.10128,7e-05,11.05095]
[1778126176018,37.9,80894.72,1.0,-0.10351,8e-05,11.2237]
[1778126176193,37.9,80894.72,1.0,-0.10351,8e-05,11.2237]
[1778126176811,37.9,80893.58,1.0,-0.1036,8e-05,11.23028]
[1778126177155,37.9,80893.58,1.0,-0.1036,8e-05,11.23028]
[1778126177739,37.9,80893.58,1.0,-0.1036,8e-05,11.23028]
[1778126177752,37.9,80893.58,1.0,-0.1036,8e-05,11.23028]
[1778126177822,37.9,80867.95,1.0,-0.10556,8e-05,11.38065]
[1778126178931,37.9,80867.95,1.0,-0.10556,8e-05,11.38065]
[1778126179030,37.9,80867.58,1.0,-0.1056,8e-05,11.3833]
[1778126180089,37.9,80867.58,1.0,-0.1056,8e-05,11.3833]
[1778126180838,37.9,80867.36,1.0,-0.10562,8e-05,11.38464]
[1778126181796,37.9,80867.36,1.0,-0.10562,8e-05,11.38464]
[1778126181897,37.9,80866.32,1.0,-0.1057,8e-05,11.39114]
[1778126182908,37.9,80866.32,1.0,-0.1057,8e-05,11.39114]
[1778126182955,37.9,80866.26,1.0,-0.10571,8e-05,11.39154]
[1778126188578,37.9,80860.36,1.0,-0.10618,8e-05,11.42755]
[1778126190035,37.9,80862.88,1.0,-0.10599,8e-05,11.41273]
[1778126190098,37.9,80871.38,1.0,-0.10533,8e-05,11.36283]
[1778126190499,37.9,80871.38,1.0,-0.10533,8e-05,11.36283]
[1778126195943,37.9,80878.55,1.0,-0.10473,8e-05,11.31528]
[1778126198173,37.9,80885.18,1.0,-0.10422,8e-05,11.27599]
[1778126198550,37.9,80885.18,1.0,-0.10422,8e-05,11.27599]
[1778126198555,37.9,80885.18,1.0,-0.10422,8e-05,11.27599]
[1778126198557,37.9,80885.18,1.0,-0.10422,8e-05,11.27599]
[1778126198964,37.9,80885.55,1.0,-0.10419,8e-05,11.27365]
[1778126200627,37.9,80889.93,1.0,-0.10385,8e-05,11.24781]
[1778126200979,37.9,80890.89,1.0,-0.10378,8e-05,11.24203]
[1778126206051,37.9,80895.38,1.0,-0.10343,8e-05,11.21514]
[1778126210045,37.9,80898.73,1.0,-0.10316,8e-05,11.195]
[1778126211053,37.9,80893.65,1.0,-0.10355,8e-05,11.22458]
[1778126216083,37.9,80897.86,1.0,-0.10324,8e-05,11.20067]
[1778126221118,37.9,80899.95,1.0,-0.10309,8e-05,11.18914]
[1778126226154,37.9,80900.05,1.0,-0.10309,8e-05,11.1892]
[1778126226381,37.9,80900.05,1.0,-0.10309,8e-05,11.1892]
[1778126226445,37.9,80900.81,1.0,-0.10303,8e-05,11.18476]
[1778126232402,37.9,80900.58,1.0,-0.10304,8e-05,11.18541]
[1778126237520,37.9,80910.53,1.0,-0.10227,8e-05,11.12638]
[1778126239898,37.9,80911.1,1.0,-0.10223,8e-05,11.12278]
[1778126241081,37.9,80910.06,1.0,-0.1023,8e-05,11.12874]
[1778126241259,37.9,80909.31,1.0,-0.10236,8e-05,11.13292]
[1778126246754,37.9,80903.63,1.0,-0.10278,8e-05,11.16557]
[1778126248578,37.89,80903.63,1.0,-0.10278,8e-05,11.16547]
[1778126249184,37.89,80897.24,1.0,-0.10326,8e-05,11.20272]
[1778126249317,37.89,80897.24,1.0,-0.10326,8e-05,11.20261]
[1778126250545,37.89,80897.24,1.0,-0.10326,8e-05,11.20261]
[1778126250645,37.89,80895.4,1.0,-0.10341,8e-05,11.21355]
[1778126251827,37.89,80895.4,1.0,-0.10341,8e-05,11.21355]
[1778126252019,37.89,80896.18,1.0,-0.10331,8e-05,11.2042]
[1778126253161,37.89,80882.89,1.0,-0.10432,8e-05,11.282]
[1778126253939,37.89,80869.85,1.0,-0.10532,8e-05,11.35858]
[1778126260595,37.89,80866.52,1.0,-0.10558,8e-05,11.37796]
[1778126266900,37.89,80863.61,1.0,-0.1058,8e-05,11.39445]
[1778126273483,37.89,80861.86,1.0,-0.10592,8e-05,11.40416]
[1778126278518,37.89,80860.36,1.0,-0.10603,8e-05,11.41254]
[1778126279535,37.89,80860.36,1.0,-0.10603,8e-05,11.41254]
[1778126279636,37.89,80860.07,1.0,-0.10606,8e-05,11.41416]
[1778126285253,37.89,80859.87,1.0,-0.10607,8e-05,11.41516]
[1778126287254,37.89,80858.38,1.0,-0.10618,8e-05,11.42349]
[1778126287292,37.89,80858.38,1.0,-0.10618,8e-05,11.42349]
[1778126287603,37.89,80863.61,1.0,-0.10577,8e-05,11.39259]
[1778126288996,37.89,80863.61,1.0,-0.10577,8e-05,11.39259]
[1778126289095,37.89,80868.25,1.0,-0.10541,8e-05,11.36519]
[1778126290073,37.89,80868.25,1.0,-0.10541,8e-05,11.36519]
[1778126290174,37.89,80873.34,1.0,-0.10502,8e-05,11.33522]
[1778126295715,37.89,80877.55,1.0,-0.1047,8e-05,11.31068]
[1778126297305,37.89,80881.11,1.0,-0.10443,8e-05,11.28988]
[1778126297652,37.89,80881.11,1.0,-0.10443,8e-05,11.28995]
[1778126302687,37.89,80883.37,1.0,-0.10424,8e-05,11.27535]
[1778126307852,37.88,80883.37,1.0,-0.10422,8e-05,11.27407]
[1778126307945,37.88,80883.52,1.0,-0.10421,8e-05,11.27319]
[1778126312663,37.88,80890.55,1.0,-0.10362,8e-05,11.22636]
[1778126313927,37.88,80889.9,1.0,-0.10367,8e-05,11.22994]
[1778126313956,37.88,80889.93,1.0,-0.10366,8e-05,11.22957]
[1778126320046,37.88,80887.55,1.0,-0.10384,8e-05,11.24266]
[1778126326069,37.88,80885.53,1.0,-0.10398,8e-05,11.25373]
[1778126328099,37.88,80884.17,1.0,-0.10408,8e-05,11.26124]
[1778126333905,37.87,80883.63,1.0,-0.10411,8e-05,11.26336]
[1778126338939,37.87,80878.29,1.0,-0.10451,8e-05,11.29395]
[1778126343974,37.87,80883.86,1.0,-0.10407,8e-05,11.26041]
[1778126349014,37.87,80883.76,1.0,-0.10407,8e-05,11.26035]
[1778126351418,37.87,80881.91,1.0,-0.10421,8e-05,11.27095]
[1778126352035,37.87,80877.93,1.0,-0.10451,8e-05,11.29418]
[1778126352365,37.87,80877.93,1.0,-0.10451,8e-05,11.29418]
[1778126352383,37.87,80877.93,1.0,-0.10451,8e-05,11.29418]
[1778126353041,37.87,80856.75,1.0,-0.10614,8e-05,11.41864]
[1778126353490,37.87,80856.75,1.0,-0.10614,8e-05,11.41864]
[1778126353989,37.87,80856.75,1.0,-0.10614,8e-05,11.41864]
[1778126353996,37.87,80856.75,1.0,-0.10614,8e-05,11.41864]
[1778126354090,37.87,80846.15,1.0,-0.10697,8e-05,11.48119]
[1778126356803,37.87,80835.86,1.0,-0.10777,8e-05,11.54182]
[1778126356812,37.87,80835.86,1.0,-0.10777,8e-05,11.54182]
[1778126357078,37.87,80835.86,1.0,-0.10777,8e-05,11.54171]
[1778126360461,37.86,80833.7,1.0,-0.10793,8e-05,11.55354]
[1778126366124,37.86,80834.18,1.0,-0.10785,8e-05,11.54792]
[1778126367279,37.86,80834.15,1.0,-0.10785,8e-05,11.54755]
[1778126368533,37.85,80835.12,1.0,-0.10776,8e-05,11.54071]
[1778126369162,37.85,80835.78,1.0,-0.1077,8e-05,11.53625]
[1778126370961,37.85,80836.84,1.0,-0.10761,8e-05,11.52943]
[1778126371176,37.85,80836.89,1.0,-0.10756,8e-05,11.52397]
[1778126376211,37.85,80839.86,1.0,-0.10732,8e-05,11.50569]
[1778126381248,37.85,80843.16,1.0,-0.10707,8e-05,11.48675]
[1778126386282,37.85,80844.91,1.0,-0.10692,8e-05,11.47559]
[1778126391317,37.85,80847.12,1.0,-0.10674,8e-05,11.46159]
[1778126396352,37.84,80851.08,1.0,-0.10642,8e-05,11.43737]
[1778126401499,37.84,80851.45,1.0,-0.10638,8e-05,11.43464]
[1778126407883,37.84,80851.6,1.0,-0.10636,8e-05,11.43297]
[1778126414479,37.84,80850.63,1.0,-0.10643,8e-05,11.43791]
[1778126419803,37.84,80848.6,1.0,-0.10658,8e-05,11.44947]
[1778126424889,37.84,80849.66,1.0,-0.10649,8e-05,11.44261]
[1778126430590,37.84,80850.27,1.0,-0.10643,8e-05,11.43822]
[1778126435626,37.84,80850.8,1.0,-0.10635,8e-05,11.42996]
[1778126440752,37.83,80850.88,1.0,-0.10634,8e-05,11.42928]
[1778126446060,37.83,80853.94,1.0,-0.10609,8e-05,11.41059]
[1778126446409,37.83,80855.92,1.0,-0.10594,8e-05,11.39883]
[1778126446703,37.83,80855.92,1.0,-0.10594,8e-05,11.39875]
[1778126452371,37.83,80855.96,1.0,-0.10592,8e-05,11.39724]
[1778126455524,37.83,80855.83,1.0,-0.10591,8e-05,11.39637]
[1778126455765,37.83,80857.12,1.0,-0.1058,8e-05,11.38835]
[1778126458649,37.82,80857.3,1.0,-0.10578,8e-05,11.38687]
[1778126458750,37.82,80857.3,1.0,-0.10578,8e-05,11.38684]
[1778126459580,37.82,80857.3,1.0,-0.10578,8e-05,11.38684]
[1778126461611,37.82,80864.59,1.0,-0.10521,8e-05,11.34349]
[1778126461808,37.82,80864.59,1.0,-0.10521,8e-05,11.34316]
[1778126466842,37.82,80863.15,1.0,-0.1053,8e-05,11.35016]
[1778126467512,37.82,80863.15,1.0,-0.1053,8e-05,11.35016]
[1778126467686,37.82,80863.15,1.0,-0.1053,8e-05,11.35016]
[1778126467842,37.82,80863.15,1.0,-0.1053,8e-05,11.35016]
[1778126467914,37.82,80863.53,1.0,-0.10527,8e-05,11.34763]
[1778126468485,37.82,80863.53,1.0,-0.10527,8e-05,11.34763]
[1778126469103,37.82,80863.53,1.0,-0.10527,8e-05,11.34763]
[1778126469701,37.82,80864.61,1.0,-0.10518,8e-05,11.34097]
[1778126469866,37.82,80864.61,1.0,-0.10517,8e-05,11.34069]
[1778126474901,37.82,80861.19,1.0,-0.10542,8e-05,11.35957]
[1778126475776,37.82,80861.19,1.0,-0.10542,8e-05,11.35957]
[1778126481950,37.81,80857.36,1.0,-0.1057,8e-05,11.38049]
[1778126487992,37.81,80856.36,1.0,-0.10576,8e-05,11.38501]
[1778126493027,37.81,80854.45,1.0,-0.10586,8e-05,11.39059]
[1778126498181,37.8,80859.5,1.0,-0.10545,8e-05,11.35996]
[1778126504104,37.8,80863.22,1.0,-0.10515,8e-05,11.33701]
[1778126510149,37.8,80860.98,1.0,-0.10532,8e-05,11.34933]
[1778126515182,37.8,80861.44,1.0,-0.10527,8e-05,11.34587]
[1778126520217,37.8,80857.67,1.0,-0.10555,8e-05,11.36724]
[1778126523914,37.8,80859.34,1.0,-0.10542,8e-05,11.35691]
[1778126524442,37.8,80859.34,1.0,-0.10542,8e-05,11.35691]
[1778126524448,37.8,80859.34,1.0,-0.10542,8e-05,11.35691]
[1778126524457,37.8,80857.54,1.0,-0.10555,8e-05,11.36737]
[1778126524935,37.8,80857.54,1.0,-0.10555,8e-05,11.36737]
[1778126525252,37.8,80856.91,1.0,-0.1056,8e-05,11.371]
[1778126525731,37.8,80856.91,1.0,-0.1056,8e-05,11.371]
[1778126526387,37.8,80856.91,1.0,-0.1056,8e-05,11.371]
[1778126526259,37.8,80852.08,1.0,-0.10598,8e-05,11.39967]
[1778126527297,37.8,80852.44,1.0,-0.10595,8e-05,11.39733]
[1778126532301,37.8,80852.74,1.0,-0.10595,8e-05,11.39774]
[1778126536604,37.8,80854.08,1.0,-0.10586,8e-05,11.39066]
[1778126537336,37.8,80855.9,1.0,-0.10572,8e-05,11.38007]
[1778126537717,37.8,80855.9,1.0,-0.10572,8e-05,11.38007]
[1778126537792,37.8,80855.9,1.0,-0.10572,8e-05,11.38007]
[1778126538239,37.8,80855.9,1.0,-0.10572,8e-05,11.38007]
[1778126538345,37.8,80857.15,1.0,-0.10562,8e-05,11.37251]
[1778126538897,37.8,80857.15,1.0,-0.10562,8e-05,11.37251]
[1778126539351,37.8,80856.68,1.0,-0.10565,8e-05,11.37512]
[1778126539980,37.8,80856.68,1.0,-0.10565,8e-05,11.37512]
[1778126540357,37.8,80855.07,1.0,-0.10578,8e-05,11.38479]
[1778126545405,37.8,80842.04,1.0,-0.1068,8e-05,11.46209]
[1778126550438,37.8,80850.92,1.0,-0.10611,8e-05,11.40994]
[1778126555473,37.8,80852.34,1.0,-0.10597,8e-05,11.39751]
[1778126555888,37.8,80852.34,1.0,-0.10597,8e-05,11.39751]
[1778126556479,37.8,80855.13,1.0,-0.10576,8e-05,11.38117]
[1778126559102,37.8,80857.3,1.0,-0.10558,8e-05,11.368]
[1778126559501,37.8,80856.76,1.0,-0.10562,8e-05,11.37101]
[1778126559723,37.8,80856.76,1.0,-0.10562,8e-05,11.37101]
[1778126560508,37.8,80856.79,1.0,-0.10562,8e-05,11.37067]
[1778126562753,37.8,80856.3,1.0,-0.10565,8e-05,11.37321]
[1778126563080,37.8,80856.3,1.0,-0.10565,8e-05,11.37321]
[1778126567624,37.8,80855.66,1.0,-0.10569,8e-05,11.37632]
[1778126568161,37.8,80855.66,1.0,-0.10569,8e-05,11.37632]
[1778126572710,37.8,80854.07,1.0,-0.10581,8e-05,11.38485]
[1778126572811,37.8,80854.23,1.0,-0.10579,8e-05,11.38374]
[1778126578573,37.8,80853.88,1.0,-0.10583,8e-05,11.38637]
[1778126578766,37.8,80853.88,1.0,-0.10583,8e-05,11.38637]
[1778126578867,37.8,80853.73,1.0,-0.10584,8e-05,11.38744]
[1778126583047,37.8,80852.69,1.0,-0.10592,8e-05,11.39344]
[1778126583146,37.8,80850.98,1.0,-0.10605,8e-05,11.40338]
[1778126584199,37.8,80850.98,1.0,-0.10605,8e-05,11.40338]
[1778126584261,37.8,80850.98,1.0,-0.10605,8e-05,11.40338]
[1778126584854,37.8,80850.97,1.0,-0.10605,8e-05,11.40328]
[1778126585460,37.8,80850.21,1.0,-0.10611,8e-05,11.40759]
[1778126587246,37.8,80850.21,1.0,-0.1061,8e-05,11.40742]
[1778126589117,37.8,80847.57,1.0,-0.10631,8e-05,11.42331]
[1778126589153,37.8,80848.02,1.0,-0.10628,8e-05,11.42078]
[1778126595553,37.8,80846.54,1.0,-0.1064,8e-05,11.43018]
[1778126597210,37.8,80846.69,1.0,-0.1064,8e-05,11.42951]
[1778126597213,37.8,80846.69,1.0,-0.1064,8e-05,11.42951]
[1778126597311,37.8,80849.47,1.0,-0.10618,8e-05,11.41319]
[1778126597794,37.8,80849.47,1.0,-0.10618,8e-05,11.41319]
[1778126599233,37.8,80852.36,1.0,-0.10596,8e-05,11.39623]
[1778126599334,37.8,80851.76,1.0,-0.106,8e-05,11.3999]
[1778126605508,37.8,80852.6,1.0,-0.10595,8e-05,11.39565]
[1778126607321,37.8,80852.98,1.0,-0.10592,8e-05,11.39368]
[1778126607420,37.8,80850.53,1.0,-0.10611,8e-05,11.40828]
[1778126608132,37.8,80850.53,1.0,-0.10611,8e-05,11.40828]
[1778126609345,37.8,80847.97,1.0,-0.10632,8e-05,11.42353]
[1778126609518,37.81,80847.96,1.0,-0.10632,8e-05,11.42378]
[1778126610499,37.81,80847.96,1.0,-0.10632,8e-05,11.42378]
[1778126610509,37.81,80847.96,1.0,-0.10632,8e-05,11.42378]
[1778126610531,37.81,80843.13,1.0,-0.1067,8e-05,11.45241]
[1778126611416,37.81,80843.13,1.0,-0.1067,8e-05,11.45241]
[1778126611511,37.81,80836.49,1.0,-0.10718,8e-05,11.48712]
[1778126612677,37.81,80835.23,1.0,-0.10728,8e-05,11.49458]
[1778126614363,37.8,80835.23,1.0,-0.10728,8e-05,11.49422]
[1778126616238,37.8,80836.84,1.0,-0.10714,8e-05,11.48396]
[1778126616243,37.8,80836.84,1.0,-0.10714,8e-05,11.48396]
[1778126616257,37.8,80848.21,1.0,-0.10625,8e-05,11.41636]
[1778126617452,37.8,80848.21,1.0,-0.10625,8e-05,11.41636]
[1778126617539,37.8,80853.78,1.0,-0.10581,8e-05,11.38285]
[1778126619787,37.8,80853.11,1.0,-0.10585,8e-05,11.3866]
[1778126625296,37.8,80863.83,1.0,-0.10501,8e-05,11.32255]
[1778126625383,37.8,80863.83,1.0,-0.10501,8e-05,11.32255]
[1778126625483,37.8,80866.09,1.0,-0.10484,8e-05,11.30911]
[1778126627981,37.8,80850.39,1.0,-0.10606,8e-05,11.40194]
[1778126633017,37.8,80854.56,1.0,-0.10574,8e-05,11.37779]
[1778126634792,37.8,80855.03,1.0,-0.1057,8e-05,11.37513]
[1778126635031,37.8,80855.35,1.0,-0.10568,8e-05,11.37337]
[1778126640066,37.8,80858.56,1.0,-0.10542,8e-05,11.35379]
[1778126645101,37.8,80862.69,1.0,-0.10509,8e-05,11.32868]
[1778126648116,37.8,80858.33,1.0,-0.10543,8e-05,11.35408]
[1778126648213,37.8,80854.98,1.0,-0.10569,8e-05,11.37366]
[1778126652760,37.8,80854.2,1.0,-0.10575,8e-05,11.37846]
[1778126653157,37.8,80853.96,1.0,-0.10577,8e-05,11.38]
[1778126659199,37.8,80850.51,1.0,-0.10602,8e-05,11.39942]
[1778126662637,37.79,80850.25,1.0,-0.10604,8e-05,11.40026]
[1778126663125,37.79,80850.25,1.0,-0.10604,8e-05,11.40026]
[1778126669274,37.79,80850.71,1.0,-0.10598,8e-05,11.39629]
[1778126670878,37.79,80850.77,1.0,-0.10598,8e-05,11.39571]
[1778126671287,37.79,80850.45,1.0,-0.10596,8e-05,11.39277]
[1778126676322,37.79,80843.84,1.0,-0.10648,8e-05,11.43192]
[1778126681358,37.79,80844.32,1.0,-0.10644,8e-05,11.42932]
[1778126686246,37.79,80842.83,1.0,-0.10656,8e-05,11.43831]
[1778126686398,37.79,80842.83,1.0,-0.10656,8e-05,11.43831]
[1778126688924,37.79,80842.85,1.0,-0.10656,8e-05,11.43821]
[1778126689417,37.79,80843.3,1.0,-0.10653,8e-05,11.43559]
[1778126694455,37.79,80844.8,1.0,-0.10639,8e-05,11.42544]
[1778126697644,37.79,80845.55,1.0,-0.10633,8e-05,11.42036]
[1778126698480,37.79,80842.67,1.0,-0.10654,8e-05,11.43672]
[1778126699080,37.79,80842.67,1.0,-0.10654,8e-05,11.43672]
[1778126699486,37.79,80836.95,1.0,-0.10699,8e-05,11.47055]
[1778126700432,37.79,80836.95,1.0,-0.10699,8e-05,11.47055]
[1778126700521,37.78,80826.65,1.0,-0.10779,8e-05,11.53117]
[1778126700942,37.78,80826.65,1.0,-0.10779,8e-05,11.53117]
[1778126701501,37.78,80827.03,1.0,-0.10776,8e-05,11.52874]
[1778126706536,37.78,80828.14,1.0,-0.10767,8e-05,11.52152]
[1778126708507,37.78,80828.56,1.0,-0.10763,8e-05,11.51884]
[1778126710420,37.78,80839.8,1.0,-0.10674,8e-05,11.45161]
[1778126712479,37.78,80834.48,1.0,-0.10714,8e-05,11.48184]
[1778126712580,37.78,80830.41,1.0,-0.10746,8e-05,11.50595]
[1778126714447,37.78,80830.41,1.0,-0.10745,8e-05,11.50533]
[1778126714592,37.78,80830.08,1.0,-0.10748,8e-05,11.50714]
[1778126714923,37.78,80830.08,1.0,-0.10748,8e-05,11.50714]
[1778126715601,37.78,80829.03,1.0,-0.10756,8e-05,11.51321]
[1778126720635,37.78,80824.74,1.0,-0.1079,8e-05,11.53865]
[1778126722674,37.78,80824.54,1.0,-0.10791,8e-05,11.53994]
[1778126723655,37.78,80821.81,1.0,-0.10813,8e-05,11.55637]
[1778126724534,37.78,80821.81,1.0,-0.10813,8e-05,11.55637]
[1778126724662,37.78,80818.35,1.0,-0.10841,8e-05,11.57699]
[1778126726827,37.78,80817.14,1.0,-0.10849,8e-05,11.58361]
[1778126727684,37.78,80818.22,1.0,-0.1084,8e-05,11.5769]
[1778126732721,37.78,80818.46,1.0,-0.10835,8e-05,11.57104]
[1778126734805,37.78,80817.52,1.0,-0.10843,8e-05,11.57667]
[1778126735576,37.78,80819.25,1.0,-0.10829,8e-05,11.56643]
[1778126735914,37.78,80819.25,1.0,-0.10829,8e-05,11.56643]
[1778126736012,37.78,80820.92,1.0,-0.10816,8e-05,11.55655]
[1778126741784,37.78,80820.74,1.0,-0.10817,8e-05,11.55751]
[1778126746922,37.78,80815.7,1.0,-0.10857,8e-05,11.58747]
[1778126747503,37.78,80815.7,1.0,-0.10857,8e-05,11.58747]
[1778126752034,37.78,80810.85,1.0,-0.10895,8e-05,11.61608]
[1778126752199,37.77,80809.4,1.0,-0.10907,8e-05,11.62466]
[1778126755175,37.77,80803.83,1.0,-0.10951,8e-05,11.65771]
[1778126755253,37.77,80795.77,1.0,-0.11015,8e-05,11.70564]
[1778126755750,37.77,80795.77,1.0,-0.11015,8e-05,11.70564]
[1778126755882,37.77,80795.77,1.0,-0.11015,8e-05,11.70546]
[1778126761196,37.77,80800.04,1.0,-0.1098,8e-05,11.67949]
[1778126762322,37.77,80801.15,1.0,-0.10971,8e-05,11.67277]
[1778126762327,37.77,80804.81,1.0,-0.10942,8e-05,11.65086]
[1778126764287,37.77,80806.71,1.0,-0.10927,8e-05,11.63945]
[1778126769049,37.77,80809.17,1.0,-0.10907,8e-05,11.62467]
[1778126775017,37.77,80810.4,1.0,-0.10897,8e-05,11.61741]
[1778126780500,37.77,80811.36,1.0,-0.1089,8e-05,11.61183]
[1778126786697,37.77,80810.84,1.0,-0.10894,8e-05,11.61515]
[1778126787206,37.77,80805.14,1.0,-0.1094,8e-05,11.64917]
[1778126793357,37.77,80801.55,1.0,-0.10965,8e-05,11.66598]
[1778126796442,37.77,80788.16,1.0,-0.11072,8e-05,11.74545]
[1778126798382,37.77,80783.74,1.0,-0.11107,8e-05,11.77157]
[1778126798387,37.77,80783.74,1.0,-0.11107,8e-05,11.77157]
[1778126798476,37.77,80783.23,1.0,-0.11111,8e-05,11.77448]
[1778126799959,37.77,80783.52,1.0,-0.11108,8e-05,11.77257]
[1778126800573,37.77,80784.15,1.0,-0.11103,8e-05,11.76863]
[1778126801583,37.77,80784.15,1.0,-0.11103,8e-05,11.76863]
[1778126801623,37.77,80785.3,1.0,-0.11093,8e-05,11.76159]
[1778126807241,37.77,80785.45,1.0,-0.11091,8e-05,11.75971]
[1778126809649,37.77,80784.9,1.0,-0.11095,8e-05,11.76283]
[1778126809750,37.77,80784.86,1.0,-0.11095,8e-05,11.76273]
[1778126810256,37.77,80784.86,1.0,-0.11095,8e-05,11.76273]
[1778126811679,37.77,80784.91,1.0,-0.11095,8e-05,11.76243]
[1778126812277,37.77,80784.33,1.0,-0.11099,8e-05,11.76555]
[1778126817312,37.76,80780.39,1.0,-0.11129,8e-05,11.78812]
[1778126822347,37.76,80784.28,1.0,-0.11098,8e-05,11.76477]
[1778126827381,37.76,80786.13,1.0,-0.11082,8e-05,11.7528]
[1778126832357,37.76,80784.88,1.0,-0.11091,8e-05,11.75953]
[1778126832364,37.76,80784.88,1.0,-0.11091,8e-05,11.75953]
[1778126832598,37.76,80784.88,1.0,-0.11091,8e-05,11.75953]
[1778126832614,37.76,80784.88,1.0,-0.11091,8e-05,11.75953]
[1778126833171,37.76,80791.16,1.0,-0.1104,8e-05,11.72184]
[1778126833593,37.76,80797.34,1.0,-0.1099,8e-05,11.68478]
[1778126839745,37.76,80801.09,1.0,-0.1096,8e-05,11.66204]
[1778126842715,37.76,80808.01,1.0,-0.10903,8e-05,11.6198]
[1778126844072,37.76,80809.05,1.0,-0.10894,8e-05,11.61305]
[1778126844500,37.75,80808.33,1.0,-0.109,8e-05,11.61706]
[1778126848117,37.75,80808.0,1.0,-0.10901,8e-05,11.6182]
[1778126848128,37.75,80808.0,1.0,-0.10901,8e-05,11.6182]
[1778126848529,37.75,80811.45,1.0,-0.10873,8e-05,11.5974]
[1778126849725,37.75,80811.45,1.0,-0.10873,8e-05,11.5974]
[1778126850149,37.75,80812.03,1.0,-0.10868,8e-05,11.59371]
[1778126850243,37.75,80812.03,1.0,-0.10868,8e-05,11.59348]
[1778126855578,37.75,80812.42,1.0,-0.1086,8e-05,11.58541]
[1778126860613,37.75,80809.81,1.0,-0.10879,8e-05,11.5999]
[1778126865650,37.74,80797.16,1.0,-0.10978,8e-05,11.67395]
[1778126870724,37.74,80797.15,1.0,-0.10977,8e-05,11.67274]
[1778126872402,37.74,80795.49,1.0,-0.10989,8e-05,11.68203]
[1778126872406,37.74,80795.49,1.0,-0.10989,8e-05,11.68203]
[1778126872701,37.74,80791.78,1.0,-0.11019,8e-05,11.70415]
[1778126876651,37.74,80790.83,1.0,-0.11027,8e-05,11.70966]
[1778126876727,37.74,80788.44,1.0,-0.11046,8e-05,11.72387]
[1778126878316,37.74,80788.44,1.0,-0.11046,8e-05,11.7238]
[1778126878321,37.74,80788.44,1.0,-0.11046,8e-05,11.7238]
[1778126878739,37.74,80785.6,1.0,-0.11068,8e-05,11.74068]
[1778126879994,37.74,80785.17,1.0,-0.11072,8e-05,11.74315]
[1778126880007,37.74,80785.17,1.0,-0.11072,8e-05,11.74315]
[1778126880753,37.74,80782.88,1.0,-0.1109,8e-05,11.75673]
[1778126885788,37.74,80775.19,1.0,-0.11151,8e-05,11.80215]
[1778126890823,37.73,80772.93,1.0,-0.11168,8e-05,11.81484]
[1778126895858,37.73,80770.56,1.0,-0.11186,8e-05,11.82789]
[1778126901342,37.73,80766.92,1.0,-0.11214,8e-05,11.84863]
[1778126906935,37.73,80766.8,1.0,-0.11214,8e-05,11.84798]
[1778126912977,37.72,80765.36,1.0,-0.1122,8e-05,11.85057]
[1778126918011,37.72,80764.69,1.0,-0.11224,8e-05,11.85342]
[1778126919858,37.72,80764.69,1.0,-0.11224,8e-05,11.85342]
[1778126920541,37.72,80767.76,1.0,-0.11198,8e-05,11.83456]
[1778126926821,37.72,80769.95,1.0,-0.11179,8e-05,11.82047]
[1778126927912,37.72,80770.45,1.0,-0.11175,8e-05,11.81713]
[1778126928082,37.72,80766.35,1.0,-0.11208,8e-05,11.84153]
[1778126933117,37.71,80767.12,1.0,-0.112,8e-05,11.83588]
[1778126938152,37.71,80766.84,1.0,-0.11201,8e-05,11.83655]
[1778126943261,37.71,80766.84,1.0,-0.112,8e-05,11.83572]
[1778126944258,37.71,80768.19,1.0,-0.11189,8e-05,11.82743]
[1778126944300,37.71,80768.32,1.0,-0.11187,8e-05,11.82644]
[1778126950525,37.71,80774.03,1.0,-0.1114,8e-05,11.79141]
[1778126956280,37.71,80781.17,1.0,-0.11081,8e-05,11.74802]
[1778126961763,37.71,80781.17,1.0,-0.11081,8e-05,11.74766]
[1778126967360,37.7,80781.23,1.0,-0.1108,8e-05,11.74683]
[1778126972481,37.7,80782.4,1.0,-0.11066,8e-05,11.73491]
[1778126977845,37.7,80783.46,1.0,-0.11057,8e-05,11.72822]
[1778126983470,37.7,80774.03,1.0,-0.11133,8e-05,11.78401]
[1778126985480,37.7,80770.96,1.0,-0.11157,8e-05,11.80226]
[1778126985862,37.7,80767.87,1.0,-0.11182,8e-05,11.82063]
[1778126986944,37.7,80767.87,1.0,-0.11182,8e-05,11.82063]
[1778126987252,37.7,80758.91,1.0,-0.11255,8e-05,11.87422]
[1778126987375,37.7,80758.91,1.0,-0.11255,8e-05,11.87422]
[1778126987517,37.7,80758.91,1.0,-0.11255,8e-05,11.87422]
[1778126987609,37.7,80739.18,1.0,-0.11417,8e-05,11.99266]
[1778126990126,37.7,80741.24,1.0,-0.114,8e-05,11.98049]
[1778126990828,37.7,80741.24,1.0,-0.114,8e-05,11.98049]
[1778126990837,37.7,80741.24,1.0,-0.114,8e-05,11.98049]
[1778126990858,37.7,80764.58,1.0,-0.11209,8e-05,11.84044]
[1778126991471,37.7,80764.58,1.0,-0.11209,8e-05,11.84044]
[1778126991893,37.7,80766.27,1.0,-0.11195,8e-05,11.83031]
[1778126992147,37.7,80766.27,1.0,-0.11195,8e-05,11.83031]
[1778126992818,37.7,80766.27,1.0,-0.11195,8e-05,11.83031]
[1778126992825,37.7,80766.27,1.0,-0.11195,8e-05,11.83031]
[1778126992918,37.7,80767.88,1.0,-0.11182,8e-05,11.82044]
[1778126998576,37.7,80762.17,1.0,-0.11227,8e-05,11.85356]
[1778127003611,37.7,80760.29,1.0,-0.11241,8e-05,11.86375]
[1778127009653,37.69,80759.47,1.0,-0.11246,8e-05,11.86734]
[1778127011945,37.69,80758.97,1.0,-0.11249,8e-05,11.87012]
[1778127011976,37.69,80767.37,1.0,-0.1118,8e-05,11.81929]
[1778127013856,37.69,80783.32,1.0,-0.11051,8e-05,11.72333]
[1778127014417,37.69,80783.32,1.0,-0.11051,8e-05,11.72333]
[1778127015620,37.69,80791.35,1.0,-0.10986,8e-05,11.67498]
[1778127015628,37.69,80791.35,1.0,-0.10986,8e-05,11.67498]
[1778127015699,37.69,80791.35,1.0,-0.10985,8e-05,11.67467]
[1778127016884,37.69,80791.35,1.0,-0.10985,8e-05,11.67467]
[1778127016952,37.69,80802.42,1.0,-0.10897,8e-05,11.60837]
[1778127021819,37.69,80803.84,1.0,-0.10884,8e-05,11.59863]
[1778127021845,37.69,80804.51,1.0,-0.10878,8e-05,11.5945]
[1778127027099,37.68,80805.97,1.0,-0.10864,8e-05,11.58409]
[1778127030807,37.68,80819.33,1.0,-0.10756,8e-05,11.5027]
[1778127033125,37.68,80813.75,1.0,-0.10795,8e-05,11.53052]
[1778127033760,37.68,80813.75,1.0,-0.10795,8e-05,11.53052]
[1778127039494,37.67,80820.03,1.0,-0.10743,8e-05,11.49139]
[1778127041200,37.67,80821.61,1.0,-0.1073,8e-05,11.48121]
[1778127041374,37.67,80821.61,1.0,-0.1073,8e-05,11.48121]
[1778127041883,37.67,80823.02,1.0,-0.10718,8e-05,11.47245]
[1778127046920,37.67,80821.14,1.0,-0.10731,8e-05,11.4816]
[1778127051956,37.66,80827.0,1.0,-0.10681,8e-05,11.44449]
[1778127057233,37.66,80826.73,1.0,-0.10682,8e-05,11.44459]
[1778127057627,37.66,80826.73,1.0,-0.10682,8e-05,11.44459]
[1778127057997,37.66,80826.73,1.0,-0.10681,8e-05,11.44422]
[1778127059048,37.66,80828.04,1.0,-0.1067,8e-05,11.43607]
[1778127059692,37.66,80828.04,1.0,-0.1067,8e-05,11.43607]
[1778127060119,37.65,80829.29,1.0,-0.1066,8e-05,11.42792]
[1778127060597,37.65,80829.29,1.0,-0.1066,8e-05,11.42792]
[1778127061020,37.65,80831.18,1.0,-0.10644,8e-05,11.41636]
[1778127066056,37.65,80833.93,1.0,-0.10621,8e-05,11.39844]
[1778127066674,37.65,80833.93,1.0,-0.10621,8e-05,11.39844]
[1778127066823,37.65,80833.93,1.0,-0.10621,8e-05,11.39844]
[1778127067063,37.65,80833.98,1.0,-0.1062,8e-05,11.39814]
[1778127068195,37.65,80837.64,1.0,-0.10591,8e-05,11.37553]
[1778127068199,37.65,80837.64,1.0,-0.10591,8e-05,11.37553]
[1778127068309,37.65,80837.64,1.0,-0.10591,8e-05,11.37553]
[1778127068700,37.65,80837.64,1.0,-0.10591,8e-05,11.37553]
[1778127069078,37.65,80840.34,1.0,-0.10569,8e-05,11.35926]
[1778127071906,37.65,80840.79,1.0,-0.10565,8e-05,11.35612]
[1778127072098,37.65,80839.63,1.0,-0.10574,8e-05,11.36275]
[1778127074448,37.64,80826.03,1.0,-0.1068,8e-05,11.44293]
[1778127080154,37.64,80828.35,1.0,-0.10659,8e-05,11.42699]
[1778127086066,37.64,80836.01,1.0,-0.10597,8e-05,11.38013]
[1778127095072,37.63,80833.01,1.0,-0.10611,8e-05,11.38904]
[1778127098132,37.62,80837.69,1.0,-0.10573,8e-05,11.35994]
[1778127098280,37.62,80837.69,1.0,-0.10573,8e-05,11.35994]
[1778127100720,37.62,80848.59,1.0,-0.10487,8e-05,11.29432]
[1778127103329,37.62,80848.21,1.0,-0.10488,8e-05,11.29516]
[1778127103419,37.62,80840.95,1.0,-0.10544,8e-05,11.33815]
[1778127104626,37.62,80840.95,1.0,-0.10544,8e-05,11.33815]
[1778127105035,37.62,80838.39,1.0,-0.10563,8e-05,11.35232]
[1778127109011,37.61,80837.99,1.0,-0.10565,8e-05,11.35358]
[1778127110726,37.61,80838.48,1.0,-0.10559,8e-05,11.34957]
[1778127110827,37.61,80835.12,1.0,-0.10585,8e-05,11.36926]
[1778127113689,37.61,80835.39,1.0,-0.10582,8e-05,11.36684]
[1778127113787,37.61,80835.18,1.0,-0.10583,8e-05,11.36752]
[1778127116593,37.61,80835.43,1.0,-0.1058,8e-05,11.36491]
[1778127116639,37.6,80835.16,1.0,-0.10581,8e-05,11.36595]
[1778127122452,37.6,80834.89,1.0,-0.1058,8e-05,11.36482]
[1778127125452,37.6,80834.86,1.0,-0.10578,8e-05,11.36338]
[1778127126684,37.59,80835.27,1.0,-0.10574,8e-05,11.36041]
[1778127126717,37.59,80835.27,1.0,-0.10574,8e-05,11.36041]
[1778127126761,37.59,80843.63,1.0,-0.10508,8e-05,11.31032]
[1778127132979,37.59,80851.09,1.0,-0.10447,8e-05,11.26349]
[1778127136818,37.58,80851.49,1.0,-0.10442,8e-05,11.25995]
[1778127141329,37.58,80864.28,1.0,-0.10341,8e-05,11.18239]
[1778127146352,37.58,80861.06,1.0,-0.10363,8e-05,11.19985]
[1778127148633,37.58,80849.31,1.0,-0.10453,8e-05,11.26836]
[1778127153668,37.57,80847.27,1.0,-0.10463,8e-05,11.27376]
[1778127159712,37.57,80848.08,1.0,-0.10453,8e-05,11.26641]
[1778127164871,37.56,80854.34,1.0,-0.10403,8e-05,11.22781]
[1778127165174,37.56,80854.34,1.0,-0.10403,8e-05,11.22781]
[1778127165347,37.56,80852.55,1.0,-0.10416,8e-05,11.23805]
[1778127165753,37.56,80852.55,1.0,-0.10416,8e-05,11.2377]
[1778127167198,37.56,80852.07,1.0,-0.10419,8e-05,11.24019]
[1778127167767,37.56,80850.8,1.0,-0.10428,8e-05,11.24736]
[1778127172802,37.56,80848.34,1.0,-0.10445,8e-05,11.26027]
[1778127177320,37.55,80838.12,1.0,-0.10522,8e-05,11.31875]
[1778127177837,37.55,80838.12,1.0,-0.10522,8e-05,11.31835]
[1778127178580,37.55,80838.12,1.0,-0.10522,8e-05,11.31835]
[1778127179341,37.55,80838.02,1.0,-0.10522,8e-05,11.31855]
[1778127179618,37.55,80837.65,1.0,-0.10524,8e-05,11.32036]
[1778127184890,37.54,80847.77,1.0,-0.10443,8e-05,11.25844]
[1778127187833,37.54,80847.82,1.0,-0.10442,8e-05,11.25757]
[1778127187910,37.54,80835.47,1.0,-0.10538,8e-05,11.33052]
[1778127188427,37.54,80835.47,1.0,-0.10538,8e-05,11.33052]
[1778127188434,37.54,80835.47,1.0,-0.10538,8e-05,11.33052]
[1778127188886,37.54,80835.47,1.0,-0.10538,8e-05,11.33052]
[1778127188954,37.54,80828.61,1.0,-0.10591,8e-05,11.37089]
[1778127189463,37.54,80828.61,1.0,-0.10591,8e-05,11.37089]
[1778127189925,37.54,80828.61,1.0,-0.1059,8e-05,11.37044]
[1778127194566,37.54,80838.64,1.0,-0.1051,8e-05,11.3092]
[1778127201002,37.53,80839.18,1.0,-0.10502,8e-05,11.3034]
[1778127206131,37.53,80836.09,1.0,-0.10524,8e-05,11.32028]
[1778127212071,37.52,80832.99,1.0,-0.10542,8e-05,11.33179]
[1778127218122,37.52,80832.1,1.0,-0.10545,8e-05,11.33407]
[1778127223167,37.51,80835.1,1.0,-0.1052,8e-05,11.31478]
[1778127223872,37.51,80835.1,1.0,-0.1052,8e-05,11.31478]
[1778127224164,37.51,80837.66,1.0,-0.10499,8e-05,11.29922]
[1778127224452,37.51,80837.66,1.0,-0.10499,8e-05,11.29922]
[1778127225896,37.51,80841.27,1.0,-0.1047,8e-05,11.27681]
[1778127226178,37.51,80840.93,1.0,-0.10472,8e-05,11.27856]
[1778127231213,37.51,80843.37,1.0,-0.10452,8e-05,11.26276]
[1778127236248,37.5,80843.6,1.0,-0.10448,8e-05,11.26023]
[1778127241674,37.5,80849.2,1.0,-0.10402,8e-05,11.22513]
[1778127242652,37.5,80852.24,1.0,-0.10378,8e-05,11.20657]
[1778127248333,37.49,80863.02,1.0,-0.10291,8e-05,11.13932]
[1778127253833,37.49,80871.48,1.0,-0.10223,8e-05,11.08711]
[1778127259409,37.48,80876.06,1.0,-0.10185,8e-05,11.05757]
[1778127262601,37.48,80878.63,1.0,-0.10164,8e-05,11.04164]
[1778127263094,37.48,80884.12,1.0,-0.10122,8e-05,11.00893]
[1778127263702,37.48,80884.12,1.0,-0.10122,8e-05,11.00893]
[1778127263710,37.48,80884.12,1.0,-0.10122,8e-05,11.00893]
[1778127264072,37.48,80888.22,1.0,-0.1009,8e-05,10.98444]
[1778127266120,37.48,80891.62,1.0,-0.10064,8e-05,10.96411]
[1778127266221,37.48,80897.5,1.0,-0.10019,8e-05,10.92898]
[1778127266806,37.48,80897.5,1.0,-0.10019,8e-05,10.92898]
[1778127267123,37.48,80897.5,1.0,-0.10019,8e-05,10.92898]
[1778127276239,37.47,80905.3,1.0,-0.09955,8e-05,10.87703]
[1778127281563,37.47,80903.79,1.0,-0.09962,8e-05,10.88271]
[1778127286598,37.46,80903.68,1.0,-0.0996,8e-05,10.88096]
[1778127291633,37.46,80908.69,1.0,-0.09919,7e-05,10.84934]
[1778127296669,37.45,80902.73,1.0,-0.09962,8e-05,10.88227]
[1778127298920,37.45,80903.76,1.0,-0.09953,8e-05,10.87579]
[1778127299150,37.45,80873.69,1.0,-0.10181,8e-05,11.05225]
[1778127300216,37.45,80873.69,1.0,-0.10181,8e-05,11.05225]
[1778127300229,37.45,80873.69,1.0,-0.10181,8e-05,11.05225]
[1778127300242,37.45,80871.65,1.0,-0.10196,8e-05,11.0642]
[1778127301054,37.45,80871.65,1.0,-0.10196,8e-05,11.0642]
[1778127301082,37.45,80870.84,1.0,-0.10202,8e-05,11.06865]
[1778127303806,37.45,80868.65,1.0,-0.10218,8e-05,11.08086]
[1778127304806,37.45,80867.49,1.0,-0.10226,8e-05,11.0873]
[1778127304811,37.45,80867.86,1.0,-0.10223,8e-05,11.08472]
[1778127310580,37.44,80867.37,1.0,-0.10224,8e-05,11.08601]
[1778127314922,37.43,80866.61,1.0,-0.10225,8e-05,11.08632]
[1778127315023,37.43,80867.02,1.0,-0.10222,8e-05,11.0839]
[1778127320093,37.42,80852.71,1.0,-0.10327,8e-05,11.16475]
[1778127325872,37.42,80852.22,1.0,-0.10328,8e-05,11.16515]
[1778127329193,37.42,80859.96,1.0,-0.10267,8e-05,11.11827]
[1778127330962,37.42,80864.65,1.0,-0.10229,8e-05,11.08959]
[1778127331043,37.42,80864.65,1.0,-0.10229,8e-05,11.08959]
[1778127331052,37.42,80864.65,1.0,-0.10229,8e-05,11.08959]
[1778127331142,37.41,80867.88,1.0,-0.10201,8e-05,11.06543]
[1778127331817,37.41,80867.88,1.0,-0.10201,8e-05,11.06543]
[1778127331914,37.41,80867.88,1.0,-0.102,8e-05,11.06499]
[1778127333129,37.41,80867.88,1.0,-0.102,8e-05,11.06499]
[1778127333145,37.41,80871.57,1.0,-0.10171,8e-05,11.04245]
[1778127338786,37.4,80872.81,1.0,-0.10157,8e-05,11.03154]
[1778127345093,37.4,80878.74,1.0,-0.10107,8e-05,10.99305]
[1778127345262,37.4,80878.74,1.0,-0.10107,8e-05,10.99305]
[1778127345352,37.39,80879.52,1.0,-0.10099,8e-05,10.98638]
[1778127346327,37.39,80879.52,1.0,-0.10099,8e-05,10.98638]
[1778127347056,37.39,80878.74,1.0,-0.10104,8e-05,10.99029]
[1778127350501,37.39,80879.99,1.0,-0.10092,8e-05,10.98114]
[1778127351334,37.39,80879.99,1.0,-0.10092,8e-05,10.98114]
[1778127352349,37.38,80880.53,1.0,-0.10086,8e-05,10.97685]
[1778127356332,37.38,80880.75,1.0,-0.10084,8e-05,10.97481]
[1778127357090,37.38,80881.08,1.0,-0.1008,8e-05,10.97211]
[1778127362125,37.37,80883.24,1.0,-0.1006,8e-05,10.9559]
[1778127367160,37.37,80884.16,1.0,-0.10048,8e-05,10.94714]
[1778127372195,37.36,80888.26,1.0,-0.10015,8e-05,10.9211]
[1778127377230,37.36,80883.59,1.0,-0.10048,8e-05,10.9468]
[1778127383274,37.36,80884.55,1.0,-0.10039,8e-05,10.93939]
[1778127388307,37.35,80884.5,1.0,-0.10037,8e-05,10.93831]
[1778127393342,37.35,80884.85,1.0,-0.10029,8e-05,10.93007]
[1778127400392,37.35,80885.18,1.0,-0.10024,8e-05,10.9264]
[1778127403030,37.34,80885.88,1.0,-0.10018,8e-05,10.92179]
[1778127403413,37.34,80882.94,1.0,-0.1004,8e-05,10.93888]
[1778127405703,37.34,80882.72,1.0,-0.10041,8e-05,10.93965]
[1778127406435,37.34,80882.95,1.0,-0.10039,8e-05,10.93803]
[1778127412100,37.34,80883.48,1.0,-0.10034,8e-05,10.93412]
[1778127414972,37.34,80897.89,1.0,-0.09923,8e-05,10.84738]
[1778127420370,37.33,80899.32,1.0,-0.0991,8e-05,10.83701]
[1778127420802,37.33,80902.26,1.0,-0.09887,8e-05,10.81879]
[1778127420836,37.33,80913.25,1.0,-0.09805,7e-05,10.75434]
[1778127422195,37.33,80913.25,1.0,-0.09805,7e-05,10.75434]
[1778127426257,37.33,80920.03,1.0,-0.09752,7e-05,10.71324]
[1778127426317,37.33,80920.29,1.0,-0.0975,7e-05,10.71144]
[1778127429285,37.33,80921.42,1.0,-0.09741,7e-05,10.70428]
[1778127429452,37.33,80921.42,1.0,-0.09741,7e-05,10.70428]
[1778127429460,37.32,80921.52,1.0,-0.0974,7e-05,10.70318]
[1778127430312,37.32,80921.52,1.0,-0.0974,7e-05,10.70318]
[1778127431969,37.32,80934.16,1.0,-0.09646,7e-05,10.62913]
[1778127440064,37.32,80935.12,1.0,-0.09637,7e-05,10.62196]
[1778127443527,37.32,80931.16,1.0,-0.09665,7e-05,10.64436]
[1778127443695,37.32,80930.97,1.0,-0.09666,7e-05,10.64538]
[1778127444751,37.32,80930.97,1.0,-0.09666,7e-05,10.64538]
[1778127445336,37.32,80930.97,1.0,-0.09666,7e-05,10.64538]
[1778127445435,37.32,80919.91,1.0,-0.09748,7e-05,10.70978]
[1778127447126,37.32,80919.91,1.0,-0.09748,7e-05,10.70978]
[1778127447297,37.32,80930.49,1.0,-0.0967,7e-05,10.64778]
[1778127452041,37.32,80929.24,1.0,-0.09678,7e-05,10.65466]
[1778127452142,37.32,80929.86,1.0,-0.0967,7e-05,10.6464]
[1778127455256,37.32,80916.48,1.0,-0.09769,7e-05,10.7243]
[1778127459584,37.31,80917.89,1.0,-0.09757,7e-05,10.71531]
[1778127459980,37.31,80917.89,1.0,-0.09757,7e-05,10.71531]
[1778127460054,37.31,80920.33,1.0,-0.09739,7e-05,10.70085]
[1778127466120,37.31,80927.2,1.0,-0.09687,7e-05,10.65964]
[1778127471890,37.31,80925.93,1.0,-0.09695,7e-05,10.6661]
[1778127476926,37.31,80923.05,1.0,-0.09714,7e-05,10.68104]
[1778127481962,37.3,80924.07,1.0,-0.09704,7e-05,10.67283]
[1778127486998,37.3,80927.76,1.0,-0.09674,7e-05,10.64913]
[1778127492031,37.29,80929.35,1.0,-0.0966,7e-05,10.63789]
[1778127497121,37.29,80932.36,1.0,-0.09636,7e-05,10.61881]
[1778127503108,37.28,80930.78,1.0,-0.09644,7e-05,10.62523]
[1778127508144,37.28,80924.66,1.0,-0.09686,7e-05,10.65896]
[1778127508885,37.28,80924.66,1.0,-0.09686,7e-05,10.65896]
[1778127509235,37.28,80924.02,1.0,-0.09691,7e-05,10.66224]
[1778127513275,37.28,80923.57,1.0,-0.0969,7e-05,10.65987]
[1778127513376,37.28,80924.49,1.0,-0.09683,7e-05,10.65449]
[1778127513920,37.28,80924.49,1.0,-0.09683,7e-05,10.65449]
[1778127514544,37.28,80924.49,1.0,-0.09683,7e-05,10.65449]
[1778127514186,37.28,80924.49,1.0,-0.09683,7e-05,10.65438]
[1778127515308,37.28,80924.49,1.0,-0.09683,7e-05,10.65438]
[1778127518299,37.28,80910.34,1.0,-0.09787,7e-05,10.7367]
[1778127523199,37.27,80910.4,1.0,-0.09786,7e-05,10.73541]
[1778127523249,37.27,80914.7,1.0,-0.09753,7e-05,10.70999]
[1778127528283,37.27,80922.14,1.0,-0.09697,7e-05,10.66573]
[1778127531970,37.27,80927.97,1.0,-0.09654,7e-05,10.63137]
[1778127532311,37.27,80929.58,1.0,-0.09641,7e-05,10.62154]
[1778127532641,37.27,80929.58,1.0,-0.09641,7e-05,10.62154]
[1778127533188,37.27,80929.58,1.0,-0.09641,7e-05,10.62154]
[1778127534275,37.27,80928.48,1.0,-0.0965,7e-05,10.62793]
[1778127534356,37.27,80929.92,1.0,-0.09639,7e-05,10.61949]
[1778127535957,37.27,80929.92,1.0,-0.09639,7e-05,10.61944]
[1778127536339,37.27,80930.16,1.0,-0.09637,7e-05,10.61802]
[1778127538433,37.27,80929.18,1.0,-0.09644,7e-05,10.62372]
[1778127538456,37.27,80931.21,1.0,-0.09629,7e-05,10.61183]
[1778127538888,37.27,80931.21,1.0,-0.09629,7e-05,10.61183]
[1778127539290,37.27,80931.21,1.0,-0.09629,7e-05,10.61183]
[1778127544395,37.27,80932.85,1.0,-0.09617,7e-05,10.60228]
[1778127549431,37.27,80932.79,1.0,-0.09616,7e-05,10.60119]
[1778127554467,37.27,80937.41,1.0,-0.09581,7e-05,10.57374]
[1778127559503,37.26,80949.13,1.0,-0.09494,7e-05,10.50391]
[1778127564539,37.26,80949.1,1.0,-0.09492,7e-05,10.50297]
[1778127569574,37.26,80945.65,1.0,-0.09516,7e-05,10.52188]
[1778127575616,37.26,80942.03,1.0,-0.09538,7e-05,10.53782]
[1778127580652,37.26,80944.33,1.0,-0.09522,7e-05,10.52485]
[1778127586177,37.26,80949.08,1.0,-0.09488,7e-05,10.49734]
[1778127592251,37.25,80953.22,1.0,-0.09456,7e-05,10.47205]
[1778127599752,37.25,80957.57,1.0,-0.09423,7e-05,10.44552]
[1778127600265,37.25,80957.57,1.0,-0.09423,7e-05,10.44552]
[1778127600362,37.25,80958.78,1.0,-0.09413,7e-05,10.43794]
[1778127600935,37.25,80958.78,1.0,-0.09413,7e-05,10.43794]
[1778127601167,37.25,80958.78,1.0,-0.09413,7e-05,10.43794]
[1778127602160,37.25,80971.96,1.0,-0.09318,7e-05,10.36124]
[1778127607330,37.25,80968.03,1.0,-0.09345,7e-05,10.38357]
[1778127608390,37.25,80967.25,1.0,-0.09351,7e-05,10.38798]
[1778127608416,37.25,80967.93,1.0,-0.09346,7e-05,10.38394]
[1778127613887,37.25,80972.55,1.0,-0.09312,7e-05,10.35649]
[1778127618923,37.25,80967.65,1.0,-0.09346,7e-05,10.38432]
[1778127623959,37.25,80958.2,1.0,-0.09414,7e-05,10.43855]
[1778127628993,37.24,80957.71,1.0,-0.09416,7e-05,10.44041]
[1778127634028,37.24,80957.09,1.0,-0.09416,7e-05,10.43852]
[1778127639063,37.24,80959.37,1.0,-0.09399,7e-05,10.42444]
[1778127644099,37.24,80958.94,1.0,-0.09401,7e-05,10.42617]
[1778127650142,37.24,80957.89,1.0,-0.09407,7e-05,10.43136]
[1778127655177,37.23,80967.91,1.0,-0.09333,7e-05,10.37206]
[1778127656999,37.23,80970.73,1.0,-0.09312,7e-05,10.3549]
[1778127657193,37.23,80970.73,1.0,-0.09312,7e-05,10.3549]
[1778127658416,37.23,80970.73,1.0,-0.09312,7e-05,10.3549]
[1778127658485,37.23,80970.69,1.0,-0.09312,7e-05,10.35474]
[1778127659012,37.23,80970.69,1.0,-0.09312,7e-05,10.35474]
[1778127659208,37.23,80970.69,1.0,-0.09311,7e-05,10.35434]
[1778127660767,37.23,80972.97,1.0,-0.09295,7e-05,10.34076]
[1778127661221,37.23,80974.98,1.0,-0.0928,7e-05,10.32877]
[1778127662765,37.23,80974.79,1.0,-0.09281,7e-05,10.32952]
[1778127663234,37.23,80976.63,1.0,-0.09267,7e-05,10.31854]
[1778127664554,37.23,80976.63,1.0,-0.09267,7e-05,10.31854]
[1778127664655,37.23,80976.1,1.0,-0.0927,7e-05,10.32094]
[1778127665110,37.23,80976.1,1.0,-0.0927,7e-05,10.32094]
[1778127665248,37.23,80975.86,1.0,-0.09272,7e-05,10.32233]
[1778127667058,37.22,80975.8,1.0,-0.09272,7e-05,10.32235]
[1778127672297,37.22,80976.4,1.0,-0.09265,7e-05,10.31696]
[1778127677333,37.22,80976.34,1.0,-0.09264,7e-05,10.31579]
[1778127682367,37.21,80974.69,1.0,-0.09274,7e-05,10.32382]
[1778127685278,37.21,80974.74,1.0,-0.09273,7e-05,10.32293]
[1778127687303,37.21,80977.78,1.0,-0.0925,7e-05,10.30477]
[1778127692440,37.21,80975.4,1.0,-0.09262,7e-05,10.31237]
[1778127693374,37.21,80975.4,1.0,-0.09262,7e-05,10.31237]
[1778127698482,37.2,80973.25,1.0,-0.09275,7e-05,10.32314]
[1778127703517,37.2,80972.7,1.0,-0.09277,7e-05,10.32494]
[1778127706451,37.2,80972.58,1.0,-0.09278,7e-05,10.32508]
[1778127706541,37.2,80961.09,1.0,-0.0936,7e-05,10.39135]
[1778127709264,37.2,80960.43,1.0,-0.09365,7e-05,10.39519]
[1778127709559,37.2,80960.24,1.0,-0.09366,7e-05,10.39627]
[1778127711572,37.2,80960.24,1.0,-0.09366,7e-05,10.39627]
[1778127711677,37.2,80960.6,1.0,-0.09364,7e-05,10.3941]
[1778127712443,37.2,80960.6,1.0,-0.09364,7e-05,10.3941]
[1778127713035,37.2,80960.6,1.0,-0.09364,7e-05,10.3941]
[1778127713043,37.2,80960.6,1.0,-0.09364,7e-05,10.3941]
[1778127713114,37.2,80960.57,1.0,-0.09364,7e-05,10.39425]
[1778127714887,37.2,80960.57,1.0,-0.09364,7e-05,10.39425]
[1778127715602,37.2,80960.57,1.0,-0.09364,7e-05,10.39418]
[1778127716026,37.2,80960.57,1.0,-0.09364,7e-05,10.39418]
[1778127716608,37.2,80961.46,1.0,-0.09357,7e-05,10.38899]
[1778127716910,37.2,80961.46,1.0,-0.09357,7e-05,10.38899]
[1778127717615,37.2,80961.93,1.0,-0.09354,7e-05,10.38623]
[1778127722651,37.2,80963.9,1.0,-0.09339,7e-05,10.37467]
[1778127728349,37.2,80963.82,1.0,-0.09339,7e-05,10.37398]
[1778127728789,37.2,80962.12,1.0,-0.0935,7e-05,10.38308]
[1778127733821,37.19,80962.59,1.0,-0.09344,7e-05,10.37837]
[1778127733826,37.19,80962.59,1.0,-0.09344,7e-05,10.37837]
[1778127734734,37.19,80962.81,1.0,-0.09342,7e-05,10.37669]
[1778127739771,37.19,80966.56,1.0,-0.09314,7e-05,10.3543]
[1778127744806,37.19,80963.32,1.0,-0.09337,7e-05,10.37254]
[1778127749841,37.18,80964.44,1.0,-0.09327,7e-05,10.36474]
[1778127755883,37.18,80966.79,1.0,-0.09304,7e-05,10.3441]
[1778127760918,37.18,80963.03,1.0,-0.0933,7e-05,10.36529]
[1778127765953,37.18,80961.4,1.0,-0.09341,7e-05,10.37411]
[1778127770988,37.18,80958.67,1.0,-0.0936,7e-05,10.3892]
[1778127776023,37.17,80951.22,1.0,-0.09413,7e-05,10.4316]
[1778127781062,37.17,80951.49,1.0,-0.0941,7e-05,10.42901]
[1778127786097,37.17,80951.95,1.0,-0.09405,7e-05,10.42535]
[1778127792139,37.17,80952.34,1.0,-0.09401,7e-05,10.42194]
[1778127797360,37.17,80952.46,1.0,-0.09399,7e-05,10.4205]
[1778127799540,37.16,80936.02,1.0,-0.09517,7e-05,10.51461]
[1778127800050,37.16,80936.02,1.0,-0.09517,7e-05,10.51461]
[1778127800759,37.16,80936.02,1.0,-0.09517,7e-05,10.51461]
[1778127806708,37.16,80927.95,1.0,-0.09576,7e-05,10.56166]
[1778127806780,37.16,80926.75,1.0,-0.09585,7e-05,10.56829]
[1778127812281,37.16,80927.35,1.0,-0.09574,7e-05,10.55827]
[1778127817793,37.15,80929.08,1.0,-0.09559,7e-05,10.54591]
[1778127823358,37.15,80928.08,1.0,-0.09564,7e-05,10.54992]
[1778127828395,37.14,80926.06,1.0,-0.09576,7e-05,10.55988]
[1778127833430,37.14,80926.75,1.0,-0.09569,7e-05,10.554]
[1778127838464,37.14,80927.89,1.0,-0.09559,7e-05,10.54561]
[1778127843499,37.13,80931.69,1.0,-0.09529,7e-05,10.52185]
[1778127847114,37.13,80931.99,1.0,-0.09526,7e-05,10.51925]
[1778127847169,37.13,80931.99,1.0,-0.09526,7e-05,10.51925]
[1778127847530,37.13,80934.09,1.0,-0.0951,7e-05,10.50671]
[1778127852565,37.13,80935.61,1.0,-0.09499,7e-05,10.49777]
[1778127857602,37.13,80935.75,1.0,-0.09498,7e-05,10.4977]
[1778127862637,37.13,80937.11,1.0,-0.09487,7e-05,10.48869]
[1778127867672,37.13,80928.71,1.0,-0.09548,7e-05,10.5372]
[1778127872707,37.13,80927.52,1.0,-0.09552,7e-05,10.53815]
[1778127875503,37.13,80927.44,1.0,-0.09551,7e-05,10.53804]
[1778127875728,37.12,80927.39,1.0,-0.09551,7e-05,10.53804]
[1778127880763,37.12,80927.31,1.0,-0.0955,7e-05,10.53707]
[1778127887817,37.12,80928.19,1.0,-0.09541,7e-05,10.52999]
[1778127892847,37.11,80928.94,1.0,-0.09534,7e-05,10.52424]
[1778127895947,37.11,80928.79,1.0,-0.09534,7e-05,10.52432]
[1778127897773,37.11,80931.71,1.0,-0.09512,7e-05,10.50673]
[1778127897881,37.11,80932.09,1.0,-0.09509,7e-05,10.50427]
[1778127902917,37.11,80934.87,1.0,-0.09487,7e-05,10.48694]
[1778127907955,37.11,80938.59,1.0,-0.09459,7e-05,10.46421]
[1778127912318,37.11,80944.23,1.0,-0.09417,7e-05,10.43085]
[1778127912418,37.11,80950.98,1.0,-0.09368,7e-05,10.39142]
[1778127913551,37.11,80950.98,1.0,-0.09368,7e-05,10.39142]
[1778127913651,37.11,80951.21,1.0,-0.09366,7e-05,10.38997]
[1778127917727,37.1,80951.94,1.0,-0.0936,7e-05,10.38544]
[1778127917738,37.1,80954.0,1.0,-0.09345,7e-05,10.37338]
[1778127918610,37.1,80954.0,1.0,-0.09345,7e-05,10.37338]
[1778127918762,37.1,80954.72,1.0,-0.0934,7e-05,10.3691]
[1778127921930,37.1,80954.38,1.0,-0.09342,7e-05,10.37092]
[1778127922848,37.1,80953.6,1.0,-0.09348,7e-05,10.37521]
[1778127928566,37.1,80953.72,1.0,-0.09346,7e-05,10.37406]
[1778127932527,37.1,80953.22,1.0,-0.09346,7e-05,10.37215]
[1778127932628,37.1,80953.33,1.0,-0.09345,7e-05,10.3714]
[1778127933228,37.1,80953.33,1.0,-0.09345,7e-05,10.3714]
[1778127933232,37.1,80954.09,1.0,-0.0934,7e-05,10.36688]
[1778127938636,37.1,80953.71,1.0,-0.09342,7e-05,10.3686]
[1778127944207,37.1,80954.62,1.0,-0.09333,7e-05,10.36198]
[1778127949250,37.1,80953.73,1.0,-0.09339,7e-05,10.36665]
[1778127951219,37.1,80953.73,1.0,-0.09339,7e-05,10.36665]
[1778127951240,37.1,80953.73,1.0,-0.09339,7e-05,10.36665]
[1778127952000,37.1,80953.73,1.0,-0.09339,7e-05,10.36665]
[1778127952843,37.1,80958.78,1.0,-0.09303,7e-05,10.3371]
[1778127952944,37.09,80975.76,1.0,-0.09179,7e-05,10.23781]
[1778127953448,37.09,80975.76,1.0,-0.09179,7e-05,10.23781]
[1778127953935,37.09,80975.76,1.0,-0.09179,7e-05,10.23781]
[1778127953943,37.09,80975.76,1.0,-0.09179,7e-05,10.23781]
[1778127953489,37.09,80976.62,1.0,-0.09173,7e-05,10.23283]
[1778127954644,37.09,80975.84,1.0,-0.09179,7e-05,10.23743]
[1778127960725,37.09,80974.51,1.0,-0.09187,7e-05,10.2437]
[1778127962644,37.09,80961.63,1.0,-0.09278,7e-05,10.31746]
[1778127965833,37.09,80943.51,1.0,-0.09408,7e-05,10.42157]
[1778127966635,37.09,80943.51,1.0,-0.09408,7e-05,10.42157]
[1778127966738,37.09,80933.68,1.0,-0.0948,7e-05,10.47911]
[1778127971864,37.09,80930.88,1.0,-0.095,7e-05,10.49467]
[1778127973026,37.09,80931.71,1.0,-0.09493,7e-05,10.48952]
[1778127974699,37.08,80935.0,1.0,-0.09468,7e-05,10.46973]
[1778127974763,37.08,80943.08,1.0,-0.09409,7e-05,10.42237]
[1778127975904,37.08,80943.08,1.0,-0.09409,7e-05,10.42237]
[1778127975982,37.08,80943.13,1.0,-0.09408,7e-05,10.42188]
[1778127976727,37.08,80943.13,1.0,-0.09408,7e-05,10.42188]
[1778127976960,37.08,80947.76,1.0,-0.09374,7e-05,10.39436]
[1778127982924,37.08,80951.63,1.0,-0.09343,7e-05,10.36943]
[1778127988989,37.07,80954.58,1.0,-0.09318,7e-05,10.34899]
[1778127994570,37.06,80954.48,1.0,-0.09312,7e-05,10.34234]
[1778127999605,37.06,80953.83,1.0,-0.09314,7e-05,10.34392]
[1778128002655,37.06,80953.81,1.0,-0.09313,7e-05,10.34318]
[1778128002729,37.06,80953.77,1.0,-0.09313,7e-05,10.34298]
[1778128003704,37.06,80953.77,1.0,-0.09313,7e-05,10.34298]
[1778128003805,37.06,80953.77,1.0,-0.09312,7e-05,10.34256]
[1778128004142,37.06,80953.77,1.0,-0.09312,7e-05,10.34256]
[1778128004640,37.06,80953.77,1.0,-0.09311,7e-05,10.34213]
[1778128009675,37.05,80954.2,1.0,-0.09306,7e-05,10.33756]
[1778128014458,37.05,80954.17,1.0,-0.09306,7e-05,10.33733]
[1778128014465,37.05,80954.17,1.0,-0.09306,7e-05,10.33733]
[1778128014710,37.05,80954.17,1.0,-0.09304,7e-05,10.33571]
[1778128016119,37.05,80949.25,1.0,-0.09339,7e-05,10.36424]
[1778128016724,37.05,80941.52,1.0,-0.09395,7e-05,10.40912]
[1778128021760,37.04,80944.13,1.0,-0.09375,7e-05,10.39314]
[1778128027044,37.04,80943.85,1.0,-0.09377,7e-05,10.3942]
[1778128027838,37.04,80941.67,1.0,-0.09392,7e-05,10.40676]
[1778128027844,37.04,80941.67,1.0,-0.09392,7e-05,10.40676]
[1778128027906,37.04,80937.5,1.0,-0.09422,7e-05,10.43091]
[1778128031088,37.04,80937.43,1.0,-0.09422,7e-05,10.43092]
[1778128031834,37.04,80935.72,1.0,-0.09434,7e-05,10.4405]
[1778128034344,37.04,80931.6,1.0,-0.09464,7e-05,10.46411]
[1778128039890,37.04,80934.57,1.0,-0.09441,7e-05,10.44543]
[1778128040989,37.04,80934.57,1.0,-0.09441,7e-05,10.44543]
[1778128041125,37.04,80937.75,1.0,-0.09417,7e-05,10.4267]
[1778128041904,37.04,80937.75,1.0,-0.09417,7e-05,10.42654]
[1778128048954,37.03,80941.03,1.0,-0.09392,7e-05,10.40649]
[1778128053989,37.03,80942.62,1.0,-0.09376,7e-05,10.39201]
[1778128057011,37.03,80931.38,1.0,-0.09458,7e-05,10.45703]
[1778128062046,37.03,80930.31,1.0,-0.09464,7e-05,10.46215]
[1778128063744,37.03,80930.15,1.0,-0.09465,7e-05,10.46286]
[1778128063746,37.03,80930.15,1.0,-0.09465,7e-05,10.46286]
[1778128064060,37.03,80929.82,1.0,-0.09467,7e-05,10.46456]
[1778128069095,37.03,80929.97,1.0,-0.09465,7e-05,10.46256]
[1778128076145,37.02,80929.27,1.0,-0.09468,7e-05,10.46516]
[1778128077130,37.02,80929.27,1.0,-0.09468,7e-05,10.46516]
[1778128077825,37.02,80928.31,1.0,-0.09475,7e-05,10.47057]
[1778128083194,37.02,80927.08,1.0,-0.09482,7e-05,10.47647]
[1778128088743,37.02,80923.59,1.0,-0.09507,7e-05,10.49598]
[1778128094270,37.01,80925.45,1.0,-0.09491,7e-05,10.48331]
[1778128099763,37.01,80925.22,1.0,-0.09491,7e-05,10.48317]
[1778128106354,37.01,80925.95,1.0,-0.09483,7e-05,10.4772]
[1778128111389,37.0,80926.08,1.0,-0.09477,7e-05,10.47068]
[1778128119905,37.0,80926.57,1.0,-0.09471,7e-05,10.466]
[1778128126494,37.0,80926.58,1.0,-0.09469,7e-05,10.46438]
[1778128129749,37.0,80926.58,1.0,-0.09469,7e-05,10.46438]
[1778128129756,37.0,80926.73,1.0,-0.09467,7e-05,10.46284]
[1778128136563,36.99,80926.68,1.0,-0.09466,7e-05,10.4616]
[1778128144882,36.99,80926.5,1.0,-0.09466,7e-05,10.462]
[1778128144982,36.99,80926.81,1.0,-0.09462,7e-05,10.45874]
[1778128150016,36.98,80927.33,1.0,-0.09456,7e-05,10.45346]
[1778128152599,36.98,80929.27,1.0,-0.0944,7e-05,10.44048]
[1778128152782,36.98,80929.27,1.0,-0.0944,7e-05,10.44048]
[1778128152854,36.98,80929.83,1.0,-0.09435,7e-05,10.43668]
[1778128158718,36.97,80936.82,1.0,-0.0938,7e-05,10.39296]
[1778128164114,36.97,80936.13,1.0,-0.09384,7e-05,10.39622]
[1778128164929,36.97,80935.29,1.0,-0.0939,7e-05,10.40102]
[1778128165030,36.97,80935.48,1.0,-0.09389,7e-05,10.3998]
[1778128170802,36.97,80935.96,1.0,-0.09385,7e-05,10.39639]
[1778128172816,36.97,80922.04,1.0,-0.09483,7e-05,10.47288]
[1778128178858,36.97,80921.79,1.0,-0.09483,7e-05,10.47304]
[1778128183893,36.96,80922.52,1.0,-0.09476,7e-05,10.46773]
[1778128190403,36.96,80923.38,1.0,-0.09468,7e-05,10.46133]
[1778128194647,36.96,80923.38,1.0,-0.09468,7e-05,10.46133]
[1778128194652,36.96,80923.38,1.0,-0.09468,7e-05,10.46133]
[1778128195075,36.96,80923.38,1.0,-0.09468,7e-05,10.46133]
[1778128195086,36.96,80923.38,1.0,-0.09468,7e-05,10.46133]
[1778128195185,36.96,80923.63,1.0,-0.09465,7e-05,10.45912]
[1778128196331,36.96,80923.9,1.0,-0.09463,7e-05,10.45736]
[1778128196998,36.96,80923.9,1.0,-0.09463,7e-05,10.45736]
[1778128197007,36.96,80923.9,1.0,-0.09463,7e-05,10.45736]
[1778128197175,36.96,80948.72,1.0,-0.09282,7e-05,10.31239]
[1778128198169,36.96,80948.72,1.0,-0.09282,7e-05,10.31239]
[1778128198208,36.96,80948.92,1.0,-0.09281,7e-05,10.31127]
[1778128201171,36.96,80948.54,1.0,-0.09283,7e-05,10.31319]
[1778128201360,36.96,80945.19,1.0,-0.09307,7e-05,10.33237]
[1778128202020,36.96,80945.19,1.0,-0.09307,7e-05,10.33201]
[1778128207110,36.95,80942.4,1.0,-0.09325,7e-05,10.3467]
[1778128213229,36.95,80931.92,1.0,-0.09399,7e-05,10.40595]
[1778128213502,36.95,80931.92,1.0,-0.09399,7e-05,10.40585]
[1778128214103,36.95,80928.73,1.0,-0.09422,7e-05,10.42439]
[1778128214834,36.95,80928.73,1.0,-0.09422,7e-05,10.42439]
[1778128214841,36.95,80928.73,1.0,-0.09422,7e-05,10.42439]
[1778128215111,36.95,80925.4,1.0,-0.09446,7e-05,10.44372]
[1778128218561,36.95,80926.88,1.0,-0.09435,7e-05,10.43461]
[1778128219140,36.95,80927.53,1.0,-0.0943,7e-05,10.43066]
[1778128222836,36.95,80928.16,1.0,-0.09425,7e-05,10.42656]
[1778128222937,36.95,80928.76,1.0,-0.0942,7e-05,10.42292]
[1778128228210,36.95,80928.76,1.0,-0.0942,7e-05,10.42239]
[1778128228304,36.95,80929.28,1.0,-0.09416,7e-05,10.41922]
[1778128235249,36.94,80930.21,1.0,-0.09404,7e-05,10.40835]
[1778128240753,36.94,80927.75,1.0,-0.09421,7e-05,10.42199]
[1778128245779,36.94,80929.0,1.0,-0.09412,7e-05,10.41416]
[1778128245885,36.94,80929.0,1.0,-0.09412,7e-05,10.41416]
[1778128246330,36.94,80929.43,1.0,-0.09408,7e-05,10.41153]
[1778128247334,36.94,80940.72,1.0,-0.09325,7e-05,10.3451]
[1778128247910,36.94,80940.72,1.0,-0.09325,7e-05,10.3451]
[1778128248338,36.94,80948.03,1.0,-0.09272,7e-05,10.30211]
[1778128249794,36.94,80948.03,1.0,-0.09272,7e-05,10.30211]
[1778128249894,36.94,80949.33,1.0,-0.09262,7e-05,10.29391]
[1778128251519,36.94,80949.79,1.0,-0.09258,7e-05,10.29091]
[1778128251620,36.94,80949.73,1.0,-0.09258,7e-05,10.29095]
[1778128257257,36.93,80948.36,1.0,-0.09266,7e-05,10.29768]
[1778128262439,36.93,80949.67,1.0,-0.09254,7e-05,10.28803]
[1778128267663,36.93,80949.98,1.0,-0.09251,7e-05,10.28492]
[1778128273517,36.92,80953.42,1.0,-0.09223,7e-05,10.2624]
[1778128277637,36.92,80951.49,1.0,-0.09235,7e-05,10.27272]
[1778128280306,36.92,80950.03,1.0,-0.09245,7e-05,10.28055]
[1778128286094,36.91,80947.74,1.0,-0.09259,7e-05,10.29172]
[1778128292652,36.91,80948.92,1.0,-0.09244,7e-05,10.27751]
[1778128298694,36.9,80949.59,1.0,-0.09236,7e-05,10.27157]
[1778128303729,36.9,80953.44,1.0,-0.09207,7e-05,10.24761]
[1778128308763,36.9,80954.74,1.0,-0.09196,7e-05,10.23856]
[1778128314806,36.89,80956.92,1.0,-0.09178,7e-05,10.22414]
[1778128319861,36.89,80956.32,1.0,-0.09181,7e-05,10.22649]
[1778128325172,36.89,80961.41,1.0,-0.09142,7e-05,10.19555]
[1778128330521,36.89,80967.27,1.0,-0.09099,7e-05,10.1604]
[1778128332866,36.89,80967.99,1.0,-0.09094,7e-05,10.1559]
[1778128338435,36.88,80972.86,1.0,-0.09058,7e-05,10.12712]
[1778128339690,36.88,80973.51,1.0,-0.09053,7e-05,10.12317]
[1778128340133,36.88,80973.51,1.0,-0.09053,7e-05,10.12317]
[1778128340778,36.88,80977.28,1.0,-0.09026,7e-05,10.10089]
[1778128340992,36.88,80976.83,1.0,-0.09028,7e-05,10.10304]
[1778128343197,36.88,80984.8,1.0,-0.08971,7e-05,10.05659]
[1778128343298,36.88,80985.67,1.0,-0.08965,7e-05,10.05119]
[1778128344884,36.88,80985.67,1.0,-0.08964,7e-05,10.05083]
[1778128345385,36.88,80985.67,1.0,-0.08964,7e-05,10.05083]
[1778128345021,36.88,80985.9,1.0,-0.08962,7e-05,10.04914]
[1778128346028,36.88,80985.41,1.0,-0.08965,7e-05,10.05162]
[1778128351064,36.88,80987.4,1.0,-0.08946,7e-05,10.03403]
[1778128356098,36.87,80985.4,1.0,-0.08958,7e-05,10.04413]
[1778128361133,36.87,80984.07,1.0,-0.08966,7e-05,10.05039]
[1778128366169,36.87,80983.18,1.0,-0.08971,7e-05,10.05414]
[1778128371204,36.86,80980.98,1.0,-0.08985,7e-05,10.06545]
[1778128372641,36.86,80980.8,1.0,-0.08986,7e-05,10.06622]
[1778128372742,36.86,80980.44,1.0,-0.08988,7e-05,10.06802]
[1778128378253,36.86,80979.72,1.0,-0.08991,7e-05,10.07082]
[1778128383290,36.86,80978.12,1.0,-0.09001,7e-05,10.07872]
[1778128390344,36.85,80976.97,1.0,-0.09007,7e-05,10.08348]
[1778128393439,36.85,80977.3,1.0,-0.09004,7e-05,10.08105]
[1778128393466,36.85,80979.32,1.0,-0.08989,7e-05,10.06911]
[1778128399406,36.85,80981.5,1.0,-0.08972,7e-05,10.05502]
[1778128405447,36.84,80983.34,1.0,-0.08957,7e-05,10.04289]
[1778128407839,36.84,80983.57,1.0,-0.08955,7e-05,10.04107]
[1778128407846,36.84,80983.85,1.0,-0.08953,7e-05,10.0392]
[1778128413505,36.84,80979.94,1.0,-0.08975,7e-05,10.05596]
[1778128418537,36.84,80984.18,1.0,-0.08944,7e-05,10.03005]
[1778128421920,36.84,80984.26,1.0,-0.08942,7e-05,10.02908]
[1778128422021,36.84,80982.69,1.0,-0.08953,7e-05,10.03762]
[1778128423105,36.84,80982.69,1.0,-0.08953,7e-05,10.03762]
[1778128423206,36.83,80982.85,1.0,-0.08951,7e-05,10.03642]
[1778128425201,36.83,80982.85,1.0,-0.08951,7e-05,10.03642]
[1778128425302,36.83,80983.18,1.0,-0.08948,7e-05,10.03396]
[1778128429945,36.83,80983.64,1.0,-0.08944,7e-05,10.03019]
[1778128430046,36.83,80983.64,1.0,-0.08944,7e-05,10.02991]
[1778128434713,36.83,80985.46,1.0,-0.08929,7e-05,10.0183]
[1778128434814,36.83,80985.46,1.0,-0.08929,7e-05,10.01803]
[1778128436881,36.83,80985.46,1.0,-0.08929,7e-05,10.01803]
[1778128436982,36.83,80985.2,1.0,-0.0893,7e-05,10.01899]
[1778128439852,36.83,80983.34,1.0,-0.08943,7e-05,10.02918]
[1778128439953,36.83,80983.08,1.0,-0.08944,7e-05,10.03039]
[1778128445726,36.82,80982.8,1.0,-0.08944,7e-05,10.0303]
[1778128448292,36.82,80982.8,1.0,-0.08944,7e-05,10.0303]
[1778128449766,36.82,80966.76,1.0,-0.09058,7e-05,10.12268]
[1778128451879,36.82,80949.95,1.0,-0.09178,7e-05,10.22028]
[1778128457821,36.82,80949.81,1.0,-0.09179,7e-05,10.22083]
[1778128462856,36.82,80947.24,1.0,-0.09198,7e-05,10.2367]
[1778128466036,36.82,80946.18,1.0,-0.09207,7e-05,10.24322]
[1778128466064,36.82,80946.18,1.0,-0.09207,7e-05,10.24322]
[1778128466069,36.82,80946.18,1.0,-0.09207,7e-05,10.24322]
[1778128466108,36.82,80946.46,1.0,-0.09205,7e-05,10.24176]
[1778128467142,36.82,80935.05,1.0,-0.09288,7e-05,10.30854]
[1778128467603,36.82,80935.05,1.0,-0.09288,7e-05,10.30854]
[1778128468494,36.82,80935.05,1.0,-0.09288,7e-05,10.30854]
[1778128468833,36.82,80935.05,1.0,-0.09288,7e-05,10.30861]
[1778128476064,36.82,80937.58,1.0,-0.09266,7e-05,10.28961]
[1778128478908,36.82,80937.98,1.0,-0.09264,7e-05,10.2876]
[1778128479341,36.82,80937.63,1.0,-0.09266,7e-05,10.28969]
[1778128479651,36.82,80937.63,1.0,-0.09266,7e-05,10.28969]
[1778128479661,36.82,80937.63,1.0,-0.09266,7e-05,10.28969]
[1778128479975,36.82,80937.63,1.0,-0.09266,7e-05,10.28973]
[1778128485011,36.83,80939.13,1.0,-0.09256,7e-05,10.28122]
[1778128488730,36.83,80939.13,1.0,-0.09256,7e-05,10.28136]
[1778128489037,36.83,80939.13,1.0,-0.09256,7e-05,10.28141]
[1778128490068,36.83,80939.13,1.0,-0.09256,7e-05,10.28141]
[1778128490749,36.83,80939.34,1.0,-0.09255,7e-05,10.28023]
[1778128491054,36.83,80939.34,1.0,-0.09255,7e-05,10.28028]
[1778128494805,36.83,80939.95,1.0,-0.0925,7e-05,10.27687]
[1778128495080,36.83,80938.93,1.0,-0.09258,7e-05,10.28287]
[1778128496454,36.83,80938.93,1.0,-0.09258,7e-05,10.28287]
[1778128496828,36.83,80936.2,1.0,-0.09278,7e-05,10.29883]
[1778128497094,36.83,80936.2,1.0,-0.09278,7e-05,10.29886]
[1778128499506,36.83,80931.58,1.0,-0.09311,7e-05,10.32587]
[1778128499521,36.83,80931.58,1.0,-0.09311,7e-05,10.32587]
[1778128499533,36.83,80931.58,1.0,-0.09311,7e-05,10.32585]
[1778128501106,36.83,80931.75,1.0,-0.0931,7e-05,10.32485]
[1778128501190,36.83,80929.29,1.0,-0.09328,7e-05,10.33923]
[1778128504237,36.83,80931.29,1.0,-0.09313,7e-05,10.32747]
[1778128504246,36.83,80931.29,1.0,-0.09313,7e-05,10.32747]
[1778128504348,36.83,80931.96,1.0,-0.09309,7e-05,10.32354]
[1778128508210,36.83,80932.85,1.0,-0.09302,7e-05,10.31835]
[1778128508976,36.83,80939.1,1.0,-0.09257,7e-05,10.28185]
[1778128509375,36.83,80938.23,1.0,-0.09263,7e-05,10.287]
[1778128509781,36.83,80938.23,1.0,-0.09263,7e-05,10.287]
[1778128509793,36.83,80938.23,1.0,-0.09263,7e-05,10.287]
[1778128510185,36.83,80938.08,1.0,-0.09264,7e-05,10.28793]
[1778128511192,36.83,80926.51,1.0,-0.09348,7e-05,10.35556]
[1778128513207,36.83,80913.08,1.0,-0.09447,7e-05,10.43406]
[1778128518225,36.82,80916.14,1.0,-0.09424,7e-05,10.41552]
[1778128523327,36.82,80918.91,1.0,-0.09402,7e-05,10.39872]
[1778128529319,36.82,80922.73,1.0,-0.09374,7e-05,10.37579]
[1778128534354,36.82,80917.68,1.0,-0.09407,7e-05,10.40031]
[1778128539391,36.82,80917.07,1.0,-0.0941,7e-05,10.40328]
[1778128544426,36.82,80915.7,1.0,-0.0942,7e-05,10.41067]
[1778128549461,36.82,80912.71,1.0,-0.09441,7e-05,10.42751]
[1778128554496,36.82,80911.52,1.0,-0.09449,7e-05,10.43382]
[1778128557867,36.81,80913.57,1.0,-0.09433,7e-05,10.4214]
[1778128558526,36.81,80918.79,1.0,-0.09395,7e-05,10.39069]
[1778128563560,36.81,80922.9,1.0,-0.09364,7e-05,10.36638]
[1778128568595,36.81,80921.75,1.0,-0.09372,7e-05,10.37289]
[1778128569297,36.81,80921.75,1.0,-0.09372,7e-05,10.37289]
[1778128569602,36.81,80922.23,1.0,-0.09369,7e-05,10.37001]
[1778128572047,36.81,80924.71,1.0,-0.09351,7e-05,10.35534]
[1778128572624,36.81,80925.58,1.0,-0.09344,7e-05,10.35019]
[1778128577658,36.81,80927.14,1.0,-0.09332,7e-05,10.34085]
[1778128579475,36.81,80928.2,1.0,-0.09325,7e-05,10.33462]
[1778128579672,36.81,80930.24,1.0,-0.0931,7e-05,10.32266]
[1778128581415,36.81,80930.24,1.0,-0.0931,7e-05,10.32266]
[1778128581420,36.81,80930.24,1.0,-0.0931,7e-05,10.32266]
[1778128581519,36.81,80930.21,1.0,-0.0931,7e-05,10.32282]
[1778128586722,36.81,80930.35,1.0,-0.09309,7e-05,10.32199]
[1778128591748,36.81,80929.61,1.0,-0.09313,7e-05,10.32555]
[1778128596851,36.81,80929.36,1.0,-0.0931,7e-05,10.32136]
[1778128603287,36.8,80931.49,1.0,-0.09291,7e-05,10.30539]
[1778128608876,36.8,80931.7,1.0,-0.09287,7e-05,10.30251]
[1778128613912,36.79,80942.68,1.0,-0.09205,7e-05,10.23668]
[1778128619309,36.79,80944.93,1.0,-0.09188,7e-05,10.22287]
[1778128624988,36.79,80945.46,1.0,-0.09182,7e-05,10.21788]
[1778128630023,36.79,80947.24,1.0,-0.09168,7e-05,10.20633]
[1778128635059,36.79,80940.43,1.0,-0.09217,7e-05,10.2458]
[1778128640095,36.79,80940.57,1.0,-0.09216,7e-05,10.24498]
[1778128645129,36.78,80939.35,1.0,-0.09223,7e-05,10.25067]
[1778128646661,36.78,80939.35,1.0,-0.09223,7e-05,10.25067]
[1778128646663,36.78,80932.6,1.0,-0.09272,7e-05,10.2902]
[1778128652177,36.78,80929.38,1.0,-0.09292,7e-05,10.30449]
[1778128657353,36.78,80929.09,1.0,-0.09294,7e-05,10.30619]
[1778128657409,36.78,80936.52,1.0,-0.0924,7e-05,10.26278]
[1778128663242,36.78,80938.1,1.0,-0.09229,7e-05,10.25391]
[1778128664327,36.78,80938.88,1.0,-0.09223,7e-05,10.24907]
[1778128664365,36.78,80939.21,1.0,-0.0922,7e-05,10.24687]
[1778128664989,36.78,80939.21,1.0,-0.0922,7e-05,10.24687]
[1778128665561,36.78,80939.21,1.0,-0.0922,7e-05,10.24687]
[1778128665946,36.78,80938.87,1.0,-0.09222,7e-05,10.24858]
[1778128666275,36.78,80938.87,1.0,-0.09222,7e-05,10.2483]
[1778128672317,36.78,80937.83,1.0,-0.09228,7e-05,10.25304]
[1778128677351,36.78,80936.17,1.0,-0.0924,7e-05,10.26304]
[1778128683398,36.78,80935.72,1.0,-0.09244,7e-05,10.26602]
[1778128685728,36.78,80931.15,1.0,-0.09277,7e-05,10.29276]
[1778128686289,36.78,80928.38,1.0,-0.09297,7e-05,10.30897]
[1778128691453,36.78,80928.04,1.0,-0.093,7e-05,10.31089]
[1778128693022,36.78,80928.63,1.0,-0.09295,7e-05,10.30743]
[1778128693613,36.78,80928.63,1.0,-0.09295,7e-05,10.30743]
[1778128695862,36.78,80932.71,1.0,-0.09265,7e-05,10.28287]
[1778128696488,36.78,80933.05,1.0,-0.09262,7e-05,10.28054]
[1778128696990,36.78,80933.05,1.0,-0.09262,7e-05,10.28054]
[1778128697495,36.78,80933.25,1.0,-0.0926,7e-05,10.27903]
[1778128702753,36.77,80934.08,1.0,-0.09252,7e-05,10.2728]
[1778128703536,36.77,80934.93,1.0,-0.09245,7e-05,10.26713]
[1778128708589,36.77,80935.83,1.0,-0.09237,7e-05,10.26055]
[1778128714062,36.77,80936.77,1.0,-0.09224,7e-05,10.24845]
[1778128720445,36.76,80936.64,1.0,-0.09225,7e-05,10.24866]
[1778128726700,36.76,80936.52,1.0,-0.09222,7e-05,10.24677]
[1778128731734,36.76,80933.1,1.0,-0.09246,7e-05,10.26589]
[1778128738782,36.76,80927.09,1.0,-0.0929,7e-05,10.30142]
[1778128743817,36.76,80925.88,1.0,-0.09299,7e-05,10.30865]
[1778128748852,36.76,80931.08,1.0,-0.09262,7e-05,10.27848]
[1778128754346,36.76,80925.43,1.0,-0.09303,7e-05,10.31166]
[1778128760937,36.76,80924.59,1.0,-0.09309,7e-05,10.31648]
[1778128766647,36.76,80920.68,1.0,-0.09338,7e-05,10.33928]
[1778128772015,36.76,80914.96,1.0,-0.09375,7e-05,10.36772]
[1778128778627,36.76,80910.24,1.0,-0.0941,7e-05,10.3951]
[1778128783934,36.76,80909.96,1.0,-0.09411,7e-05,10.39595]
[1778128783950,36.76,80909.96,1.0,-0.09411,7e-05,10.39595]
[1778128784561,36.76,80907.26,1.0,-0.09431,7e-05,10.41171]
[1778128790141,36.75,80899.14,1.0,-0.09489,7e-05,10.45848]
[1778128795176,36.75,80900.1,1.0,-0.09481,7e-05,10.45183]
[1778128800211,36.75,80901.82,1.0,-0.09467,7e-05,10.4408]
[1778128805253,36.75,80909.12,1.0,-0.09413,7e-05,10.39722]
[1778128809308,36.75,80898.12,1.0,-0.09493,7e-05,10.46153]
[1778128814310,36.75,80897.46,1.0,-0.09497,7e-05,10.46477]
[1778128818011,36.74,80896.77,1.0,-0.09502,7e-05,10.46861]
[1778128818019,36.74,80896.77,1.0,-0.09502,7e-05,10.46861]
[1778128818147,36.74,80896.77,1.0,-0.09502,7e-05,10.46861]
[1778128818338,36.75,80895.62,1.0,-0.09511,7e-05,10.47562]
[1778128819712,36.74,80877.28,1.0,-0.09648,8e-05,10.58387]
[1778128820237,36.74,80877.28,1.0,-0.09648,8e-05,10.58387]
[1778128820353,36.74,80877.28,1.0,-0.09648,8e-05,10.58354]
[1778128822158,36.74,80874.9,1.0,-0.09665,8e-05,10.59769]
[1778128822742,36.74,80875.53,1.0,-0.09661,8e-05,10.594]
[1778128828408,36.75,80878.36,1.0,-0.0964,8e-05,10.57755]
[1778128833443,36.75,80879.64,1.0,-0.09627,8e-05,10.56574]
[1778128838477,36.74,80881.06,1.0,-0.09615,7e-05,10.55589]
[1778128843513,36.74,80881.29,1.0,-0.09611,7e-05,10.55311]
[1778128851569,36.74,80881.72,1.0,-0.09605,7e-05,10.54835]
[1778128856605,36.73,80882.33,1.0,-0.09599,7e-05,10.5434]
[1778128861081,36.73,80882.35,1.0,-0.09598,7e-05,10.54223]
[1778128867188,36.73,80882.83,1.0,-0.09592,7e-05,10.53809]
[1778128872718,36.72,80883.16,1.0,-0.09588,7e-05,10.53436]
[1778128877279,36.72,80884.37,1.0,-0.09577,7e-05,10.52622]
[1778128877752,36.72,80884.4,1.0,-0.09577,7e-05,10.52581]
[1778128878930,36.72,80884.4,1.0,-0.09577,7e-05,10.52581]
[1778128879301,36.72,80884.35,1.0,-0.09577,7e-05,10.52588]
[1778128879767,36.72,80884.72,1.0,-0.09574,7e-05,10.52346]
[1778128885270,36.72,80886.12,1.0,-0.09562,7e-05,10.51386]
[1778128889422,36.72,80885.84,1.0,-0.09563,7e-05,10.51489]
[1778128889425,36.72,80885.84,1.0,-0.09563,7e-05,10.51489]
[1778128889837,36.72,80885.84,1.0,-0.09563,7e-05,10.51468]
[1778128890375,36.72,80885.84,1.0,-0.09563,7e-05,10.51468]
[1778128891444,36.72,80882.61,1.0,-0.09587,7e-05,10.53356]
[1778128891851,36.71,80880.26,1.0,-0.09601,7e-05,10.54265]
[1778128896888,36.71,80880.51,1.0,-0.09598,7e-05,10.54029]
[1778128901921,36.71,80879.92,1.0,-0.09601,7e-05,10.54295]
[1778128906956,36.71,80880.38,1.0,-0.09596,7e-05,10.53898]
[1778128909639,36.71,80881.79,1.0,-0.09585,7e-05,10.53013]
[1778128910028,36.71,80881.79,1.0,-0.09585,7e-05,10.53013]
[1778128909976,36.71,80881.79,1.0,-0.09585,7e-05,10.52989]
[1778128911662,36.71,80881.43,1.0,-0.09587,7e-05,10.53178]
[1778128911991,36.71,80881.66,1.0,-0.09585,7e-05,10.53018]
[1778128917026,36.7,80882.22,1.0,-0.09579,7e-05,10.52568]
[1778128919760,36.7,80881.42,1.0,-0.09585,7e-05,10.52995]
[1778128920047,36.7,80880.44,1.0,-0.09592,7e-05,10.53551]
[1778128925552,36.7,80885.14,1.0,-0.09555,7e-05,10.5062]
[1778128930607,36.7,80883.81,1.0,-0.09563,7e-05,10.51287]
[1778128931742,36.7,80883.81,1.0,-0.09563,7e-05,10.51287]
[1778128931903,36.7,80883.81,1.0,-0.09563,7e-05,10.51287]
[1778128931948,36.7,80884.24,1.0,-0.0956,7e-05,10.51006]
[1778128935956,36.69,80884.06,1.0,-0.0956,7e-05,10.51032]
[1778128936051,36.69,80884.06,1.0,-0.0956,7e-05,10.51006]
[1778128939684,36.69,80883.63,1.0,-0.09562,7e-05,10.51205]
[1778128939997,36.69,80883.63,1.0,-0.09562,7e-05,10.51205]
[1778128940188,36.69,80886.18,1.0,-0.09542,7e-05,10.49638]
[1778128945691,36.69,80886.86,1.0,-0.09535,7e-05,10.49081]
[1778128951265,36.68,80887.02,1.0,-0.09529,7e-05,10.48384]
[1778128955163,36.68,80886.53,1.0,-0.09532,7e-05,10.48604]
[1778128955206,36.68,80886.53,1.0,-0.09532,7e-05,10.48604]
[1778128955761,36.68,80887.34,1.0,-0.09525,7e-05,10.48103]
[1778128956197,36.68,80887.34,1.0,-0.09525,7e-05,10.48103]
[1778128956309,36.68,80887.34,1.0,-0.09525,7e-05,10.48081]
[1778128962347,36.68,80891.31,1.0,-0.09494,7e-05,10.45638]
[1778128967629,36.68,80883.84,1.0,-0.09549,7e-05,10.49985]
[1778128973425,36.68,80887.11,1.0,-0.09523,7e-05,10.4789]
[1778128978460,36.67,80886.97,1.0,-0.09523,7e-05,10.47877]
[1778128983495,36.67,80887.44,1.0,-0.09518,7e-05,10.47508]
[1778128988530,36.67,80885.84,1.0,-0.09529,7e-05,10.48364]
[1778128993565,36.67,80891.5,1.0,-0.09486,7e-05,10.44933]
[1778129000614,36.67,80896.65,1.0,-0.09447,7e-05,10.41834]
[1778129006112,36.67,80896.57,1.0,-0.09447,7e-05,10.41839]
[1778129012698,36.66,80897.5,1.0,-0.09436,7e-05,10.40779]
[1778129019746,36.66,80896.63,1.0,-0.09441,7e-05,10.41236]
[1778129025789,36.66,80894.4,1.0,-0.09457,7e-05,10.42499]
[1778129030824,36.66,80893.3,1.0,-0.09465,7e-05,10.43105]
[1778129035859,36.66,80894.28,1.0,-0.09457,7e-05,10.42486]
[1778129040933,36.66,80896.32,1.0,-0.09442,7e-05,10.41253]
[1778129046937,36.66,80895.94,1.0,-0.09444,7e-05,10.41443]
[1778129051990,36.66,80896.65,1.0,-0.09438,7e-05,10.40995]
[1778129057024,36.66,80896.83,1.0,-0.09437,7e-05,10.40861]
[1778129062060,36.66,80894.4,1.0,-0.09454,7e-05,10.42263]
[1778129071123,36.66,80892.31,1.0,-0.09466,7e-05,10.42974]
[1778129076158,36.66,80887.66,1.0,-0.095,7e-05,10.45675]
[1778129081193,36.65,80886.55,1.0,-0.09507,7e-05,10.46281]
[1778129086674,36.65,80885.93,1.0,-0.09511,7e-05,10.46588]
[1778129094284,36.65,80884.18,1.0,-0.09523,7e-05,10.47552]
[1778129096659,36.65,80884.18,1.0,-0.09523,7e-05,10.47552]
[1778129097040,36.65,80884.18,1.0,-0.09523,7e-05,10.47552]
[1778129105361,36.65,80888.39,1.0,-0.09491,7e-05,10.44954]
[1778129110395,36.65,80891.77,1.0,-0.09465,7e-05,10.42928]
[1778129116884,36.65,80892.86,1.0,-0.09457,7e-05,10.4225]
[1778129120688,36.65,80894.04,1.0,-0.09448,7e-05,10.41538]
[1778129121132,36.65,80894.04,1.0,-0.09448,7e-05,10.41538]
[1778129128523,36.65,80900.27,1.0,-0.09402,7e-05,10.37869]
[1778129133559,36.65,80900.05,1.0,-0.094,7e-05,10.37566]
[1778129138594,36.65,80901.43,1.0,-0.0939,7e-05,10.36779]
[1778129139612,36.65,80901.43,1.0,-0.0939,7e-05,10.36779]
[1778129139924,36.65,80902.51,1.0,-0.09382,7e-05,10.36148]
[1778129141812,36.65,80902.51,1.0,-0.09382,7e-05,10.36154]
[1778129141840,36.65,80910.73,1.0,-0.09322,7e-05,10.31327]
[1778129147096,36.65,80916.04,1.0,-0.09284,7e-05,10.28284]
[1778129152694,36.65,80916.1,1.0,-0.09285,7e-05,10.28354]
[1778129153800,36.65,80916.1,1.0,-0.09285,7e-05,10.28354]
[1778129154547,36.65,80922.3,1.0,-0.09239,7e-05,10.24733]
[1778129154553,36.65,80922.3,1.0,-0.09239,7e-05,10.24733]
[1778129155109,36.65,80922.57,1.0,-0.09238,7e-05,10.24597]
[1778129159743,36.66,80936.53,1.0,-0.09137,7e-05,10.16491]
[1778129162666,36.66,80936.67,1.0,-0.09136,7e-05,10.16404]
[1778129164266,36.66,80934.91,1.0,-0.09149,7e-05,10.1743]
[1778129168303,36.65,80933.38,1.0,-0.0916,7e-05,10.18312]
[1778129168809,36.65,80933.88,1.0,-0.09156,7e-05,10.18009]
[1778129169752,36.65,80933.88,1.0,-0.09156,7e-05,10.18009]
[1778129169853,36.66,80928.62,1.0,-0.09194,7e-05,10.21116]
[1778129173477,36.66,80928.31,1.0,-0.09198,7e-05,10.21378]
[1778129173531,36.66,80928.31,1.0,-0.09198,7e-05,10.21378]
[1778129173841,36.66,80928.18,1.0,-0.09199,7e-05,10.2148]
[1778129177259,36.66,80918.85,1.0,-0.09268,7e-05,10.2699]
[1778129178395,36.66,80918.77,1.0,-0.09269,7e-05,10.27072]
[1778129178844,36.66,80918.77,1.0,-0.09269,7e-05,10.27072]
[1778129178859,36.66,80918.77,1.0,-0.09269,7e-05,10.27072]
[1778129180883,36.66,80918.81,1.0,-0.09268,7e-05,10.27066]
[1778129180980,36.66,80918.86,1.0,-0.09269,7e-05,10.2707]
[1778129186933,36.66,80919.33,1.0,-0.09266,7e-05,10.26892]
[1778129191968,36.66,80915.0,1.0,-0.09295,7e-05,10.29051]
[1778129197003,36.66,80914.21,1.0,-0.09302,7e-05,10.29574]
[1778129202038,36.67,80915.19,1.0,-0.09295,7e-05,10.29057]
[1778129208079,36.67,80916.51,1.0,-0.09286,7e-05,10.28325]
[1778129212375,36.67,80917.14,1.0,-0.09281,7e-05,10.27888]
[1778129212476,36.67,80917.2,1.0,-0.0928,7e-05,10.27831]
[1778129213613,36.67,80917.2,1.0,-0.0928,7e-05,10.27831]
[1778129214082,36.67,80917.2,1.0,-0.0928,7e-05,10.27831]
[1778129222654,36.66,80919.18,1.0,-0.09265,7e-05,10.26634]
[1778129222968,36.66,80919.18,1.0,-0.09265,7e-05,10.26634]
[1778129223185,36.66,80918.89,1.0,-0.09267,7e-05,10.2682]
[1778129225812,36.67,80919.34,1.0,-0.09265,7e-05,10.26586]
[1778129226207,36.67,80919.36,1.0,-0.09265,7e-05,10.2659]
[1778129229821,36.67,80919.25,1.0,-0.09266,7e-05,10.26698]
[1778129229833,36.67,80919.24,1.0,-0.09266,7e-05,10.26718]
[1778129231909,36.67,80919.24,1.0,-0.09266,7e-05,10.26733]
[1778129232010,36.67,80919.27,1.0,-0.09266,7e-05,10.2673]
[1778129237337,36.67,80920.38,1.0,-0.09259,7e-05,10.26136]
[1778129237343,36.67,80924.25,1.0,-0.09231,7e-05,10.23882]
[1778129237924,36.67,80924.25,1.0,-0.09231,7e-05,10.23882]
[1778129238290,36.67,80924.25,1.0,-0.09231,7e-05,10.23896]
[1778129243327,36.67,80922.73,1.0,-0.09243,7e-05,10.24875]
[1778129248362,36.67,80920.58,1.0,-0.0926,7e-05,10.2622]
[1778129253394,36.67,80920.52,1.0,-0.09258,7e-05,10.2586]
[1778129259266,36.68,80919.29,1.0,-0.09268,7e-05,10.26671]
[1778129259303,36.68,80919.29,1.0,-0.09268,7e-05,10.26671]
[1778129259307,36.68,80919.32,1.0,-0.09268,7e-05,10.26668]
[1778129262460,36.68,80905.87,1.0,-0.09367,7e-05,10.34601]
[1778129267940,36.68,80907.89,1.0,-0.09352,7e-05,10.33434]
[1778129272091,36.68,80908.88,1.0,-0.09345,7e-05,10.32861]
[1778129272186,36.68,80907.46,1.0,-0.09356,7e-05,10.33707]
[1778129276526,36.68,80910.52,1.0,-0.09333,7e-05,10.31929]
[1778129276564,36.68,80913.04,1.0,-0.09315,7e-05,10.30448]
[1778129281652,36.68,80921.41,1.0,-0.09254,7e-05,10.25589]
[1778129287223,36.68,80924.62,1.0,-0.09231,7e-05,10.23756]
[1778129294042,36.68,80924.43,1.0,-0.09233,7e-05,10.23884]
[1778129299722,36.68,80925.94,1.0,-0.09223,7e-05,10.23119]
[1778129304757,36.69,80926.18,1.0,-0.09223,7e-05,10.23068]
[1778129309792,36.68,80930.76,1.0,-0.09189,7e-05,10.20336]
[1778129314827,36.68,80931.61,1.0,-0.09178,7e-05,10.19319]
[1778129319862,36.68,80935.1,1.0,-0.09152,7e-05,10.17226]
[1778129325392,36.68,80935.1,1.0,-0.09152,7e-05,10.17226]
[1778129331946,36.68,80934.96,1.0,-0.09152,7e-05,10.17191]
[1778129336983,36.68,80934.98,1.0,-0.09151,7e-05,10.17132]
[1778129343023,36.68,80935.15,1.0,-0.09149,7e-05,10.16978]
[1778129348058,36.68,80935.04,1.0,-0.09149,7e-05,10.16996]
[1778129354009,36.68,80935.76,1.0,-0.09144,7e-05,10.16549]
[1778129359135,36.67,80939.26,1.0,-0.09118,7e-05,10.14441]
[1778129364169,36.67,80939.73,1.0,-0.09114,7e-05,10.14142]
[1778129370212,36.67,80939.36,1.0,-0.09116,7e-05,10.14251]
[1778129375247,36.67,80938.58,1.0,-0.09115,7e-05,10.1403]
[1778129380283,36.66,80937.82,1.0,-0.09119,7e-05,10.14335]
[1778129386381,36.66,80937.37,1.0,-0.09121,7e-05,10.14548]
[1778129388908,36.66,80939.6,1.0,-0.09103,7e-05,10.13032]
[1778129389826,36.66,80939.54,1.0,-0.09103,7e-05,10.13024]
[1778129391902,36.66,80943.75,1.0,-0.09071,7e-05,10.10488]
[1778129397401,36.65,80950.14,1.0,-0.09023,7e-05,10.06549]
[1778129399417,36.65,80937.72,1.0,-0.09112,7e-05,10.13791]
[1778129404453,36.65,80940.63,1.0,-0.09091,7e-05,10.12086]
[1778129409489,36.65,80938.57,1.0,-0.09106,7e-05,10.13286]
[1778129414524,36.65,80932.86,1.0,-0.09147,7e-05,10.16611]
[1778129421103,36.65,80935.31,1.0,-0.09129,7e-05,10.15153]
[1778129426609,36.65,80936.43,1.0,-0.09121,7e-05,10.1446]
[1778129435987,36.65,80940.58,1.0,-0.0909,7e-05,10.12008]
[1778129442023,36.65,80944.24,1.0,-0.0906,7e-05,10.09355]
[1778129442054,36.65,80944.9,1.0,-0.09055,7e-05,10.08964]
[1778129447244,36.65,80944.9,1.0,-0.09054,7e-05,10.08946]
[1778129453797,36.65,80946.69,1.0,-0.09041,7e-05,10.07853]
[1778129455762,36.65,80947.1,1.0,-0.09038,7e-05,10.07609]
[1778129456199,36.65,80947.1,1.0,-0.09038,7e-05,10.07609]
[1778129456299,36.65,80951.01,1.0,-0.0901,7e-05,10.0532]
[1778129461854,36.64,80949.21,1.0,-0.09022,7e-05,10.06325]
[1778129467215,36.65,80948.44,1.0,-0.09028,7e-05,10.06782]
[1778129473528,36.65,80946.48,1.0,-0.09043,7e-05,10.08016]
[1778129479166,36.65,80948.9,1.0,-0.09026,7e-05,10.06634]
[1778129481125,36.65,80949.44,1.0,-0.09022,7e-05,10.06329]
[1778129482974,36.65,80951.47,1.0,-0.09007,7e-05,10.05078]
[1778129483328,36.65,80951.47,1.0,-0.09007,7e-05,10.05078]
[1778129483408,36.65,80955.98,1.0,-0.08974,7e-05,10.02421]
[1778129484151,36.65,80955.98,1.0,-0.08974,7e-05,10.02421]
[1778129484592,36.65,80955.98,1.0,-0.08974,7e-05,10.02421]
[1778129484711,36.64,80966.69,1.0,-0.08897,7e-05,9.96174]
[1778129485265,36.64,80966.69,1.0,-0.08897,7e-05,9.96174]
[1778129485292,36.64,80966.69,1.0,-0.08897,7e-05,9.96174]
[1778129486500,36.64,80968.85,1.0,-0.08882,7e-05,9.94901]
[1778129486594,36.64,80969.06,1.0,-0.0888,7e-05,9.9476]
[1778129489876,36.64,80968.12,1.0,-0.08886,7e-05,9.95248]
[1778129490051,36.64,80968.12,1.0,-0.08886,7e-05,9.95228]
[1778129492645,36.64,80969.53,1.0,-0.08872,7e-05,9.93924]
[1778129493072,36.64,80969.23,1.0,-0.08874,7e-05,9.94081]
[1778129498129,36.64,80969.08,1.0,-0.08874,7e-05,9.94101]
[1778129498210,36.64,80966.71,1.0,-0.08891,7e-05,9.95458]
[1778129501934,36.64,80966.38,1.0,-0.08893,7e-05,9.95631]
[1778129502135,36.64,80966.31,1.0,-0.08893,7e-05,9.95618]
[1778129506799,36.64,80965.75,1.0,-0.08896,7e-05,9.95872]
[1778129507170,36.64,80965.86,1.0,-0.08895,7e-05,9.95791]
[1778129512205,36.63,80967.02,1.0,-0.08886,7e-05,9.95041]
[1778129515577,36.63,80967.82,1.0,-0.0888,7e-05,9.94549]
[1778129516920,36.63,80976.38,1.0,-0.08819,7e-05,9.8958]
[1778129517240,36.63,80976.33,1.0,-0.08819,7e-05,9.89603]
[1778129520380,36.63,80976.5,1.0,-0.08818,7e-05,9.89495]
[1778129520477,36.63,80974.28,1.0,-0.08834,7e-05,9.90773]
[1778129520758,36.63,80974.28,1.0,-0.08834,7e-05,9.90773]
[1778129521269,36.63,80974.28,1.0,-0.08833,7e-05,9.90767]
[1778129521893,36.63,80974.28,1.0,-0.08833,7e-05,9.90767]
[1778129523222,36.63,80969.08,1.0,-0.0887,7e-05,9.93766]
[1778129528966,36.64,80967.18,1.0,-0.08886,7e-05,9.95033]
[1778129532781,36.64,80967.03,1.0,-0.08888,7e-05,9.95192]
[1778129533121,36.64,80967.03,1.0,-0.08888,7e-05,9.95192]
[1778129533352,36.64,80967.35,1.0,-0.08885,7e-05,9.94994]
[1778129533930,36.64,80967.35,1.0,-0.08885,7e-05,9.94994]
[1778129534597,36.64,80976.62,1.0,-0.08819,7e-05,9.89621]
[1778129535696,36.64,80976.62,1.0,-0.08819,7e-05,9.89617]
[1778129536379,36.64,80976.58,1.0,-0.0882,7e-05,9.89636]
[1778129541414,36.64,80977.08,1.0,-0.08816,7e-05,9.89335]
[1778129542222,36.64,80977.08,1.0,-0.08816,7e-05,9.89335]
[1778129542420,36.64,80976.36,1.0,-0.08821,7e-05,9.89749]
[1778129547456,36.64,80975.55,1.0,-0.08827,7e-05,9.90206]
[1778129552491,36.64,80973.35,1.0,-0.08838,7e-05,9.91015]
[1778129557525,36.64,80972.06,1.0,-0.08847,7e-05,9.91745]
[1778129559437,36.64,80972.31,1.0,-0.08846,7e-05,9.91598]
[1778129559541,36.64,80972.67,1.0,-0.08843,7e-05,9.91387]
[1778129561270,36.64,80970.75,1.0,-0.08857,7e-05,9.92496]
[1778129561554,36.64,80970.75,1.0,-0.08857,7e-05,9.92496]
[1778129561658,36.64,80968.46,1.0,-0.08873,7e-05,9.93818]
[1778129562666,36.64,80968.46,1.0,-0.08873,7e-05,9.93818]
[1778129562665,36.64,80965.89,1.0,-0.08891,7e-05,9.95301]
[1778129563697,36.64,80965.89,1.0,-0.08891,7e-05,9.95301]
[1778129563568,36.64,80965.89,1.0,-0.08891,7e-05,9.95293]
[1778129564576,36.64,80959.38,1.0,-0.08937,7e-05,9.99056]
[1778129568449,36.63,80959.23,1.0,-0.08938,7e-05,9.99101]
[1778129568550,36.63,80959.72,1.0,-0.08934,7e-05,9.98803]
[1778129573033,36.63,80959.72,1.0,-0.08933,7e-05,9.98761]
[1778129573086,36.63,80960.1,1.0,-0.0893,7e-05,9.98513]
[1778129575466,36.63,80960.1,1.0,-0.0893,7e-05,9.98513]
[1778129575567,36.63,80960.54,1.0,-0.08927,7e-05,9.98231]
[1778129577898,36.63,80961.03,1.0,-0.08923,7e-05,9.97919]
[1778129578504,36.63,80961.03,1.0,-0.08923,7e-05,9.97919]
[1778129579068,36.63,80962.17,1.0,-0.08915,7e-05,9.97244]
[1778129579687,36.63,80962.17,1.0,-0.08915,7e-05,9.97244]
[1778129579684,36.63,80962.17,1.0,-0.08915,7e-05,9.97231]
[1778129580149,36.63,80962.98,1.0,-0.08909,7e-05,9.96749]
[1778129585725,36.63,80966.98,1.0,-0.0888,7e-05,9.94373]
[1778129585747,36.63,80966.98,1.0,-0.0888,7e-05,9.94373]
[1778129586729,36.63,80964.92,1.0,-0.08894,7e-05,9.95558]
[1778129590071,36.63,80965.86,1.0,-0.08887,7e-05,9.94993]
[1778129590138,36.63,80964.77,1.0,-0.08895,7e-05,9.95606]
[1778129595795,36.63,80965.44,1.0,-0.08889,7e-05,9.95166]
[1778129600830,36.63,80963.62,1.0,-0.08902,7e-05,9.96167]
[1778129605865,36.63,80964.36,1.0,-0.08896,7e-05,9.95669]
[1778129609148,36.62,80964.71,1.0,-0.08893,7e-05,9.95444]
[1778129609233,36.62,80964.79,1.0,-0.08892,7e-05,9.95387]
[1778129611563,36.62,80964.79,1.0,-0.08892,7e-05,9.95376]
[1778129611663,36.62,80964.79,1.0,-0.08888,7e-05,9.94914]
[1778129617262,36.62,80964.56,1.0,-0.08889,7e-05,9.94994]
[1778129618060,36.62,80964.76,1.0,-0.08888,7e-05,9.94867]
[1778129618388,36.62,80964.76,1.0,-0.08888,7e-05,9.94856]
[1778129619153,36.62,80964.76,1.0,-0.08888,7e-05,9.94856]
[1778129619222,36.62,80964.43,1.0,-0.0889,7e-05,9.95037]
[1778129621959,36.62,80964.48,1.0,-0.08889,7e-05,9.94997]
[1778129622060,36.62,80963.9,1.0,-0.08893,7e-05,9.95312]
[1778129624449,36.62,80963.9,1.0,-0.08893,7e-05,9.953]
[1778129624503,36.62,80965.31,1.0,-0.08883,7e-05,9.94472]
[1778129624891,36.62,80965.31,1.0,-0.08883,7e-05,9.94472]
[1778129624992,36.62,80965.31,1.0,-0.08883,7e-05,9.94462]
[1778129625985,36.62,80965.31,1.0,-0.08883,7e-05,9.94462]
[1778129626543,36.62,80965.37,1.0,-0.08882,7e-05,9.94417]
[1778129633055,36.62,80965.43,1.0,-0.08881,7e-05,9.9431]
[1778129638090,36.62,80964.97,1.0,-0.08884,7e-05,9.94525]
[1778129643126,36.62,80965.11,1.0,-0.08882,7e-05,9.94396]
[1778129648161,36.62,80966.23,1.0,-0.08874,7e-05,9.93706]
[1778129655210,36.62,80966.16,1.0,-0.08874,7e-05,9.93692]
[1778129659102,36.61,80966.21,1.0,-0.08873,7e-05,9.93641]
[1778129659230,36.61,80966.21,1.0,-0.08873,7e-05,9.93641]
[1778129659712,36.61,80966.21,1.0,-0.08873,7e-05,9.93641]
[1778129659756,36.61,80972.42,1.0,-0.08829,7e-05,9.9004]
[1778129662084,36.61,80977.51,1.0,-0.08793,7e-05,9.87098]
[1778129662260,36.61,80978.63,1.0,-0.08785,7e-05,9.86455]
[1778129663843,36.61,80979.39,1.0,-0.0878,7e-05,9.86021]
[1778129664273,36.61,80979.59,1.0,-0.08778,7e-05,9.85911]
[1778129666822,36.62,80980.25,1.0,-0.08774,7e-05,9.85542]
[1778129667294,36.62,80979.76,1.0,-0.08778,7e-05,9.85831]
[1778129667966,36.62,80979.76,1.0,-0.08778,7e-05,9.85831]
[1778129668616,36.62,80979.76,1.0,-0.08778,7e-05,9.85831]
[1778129669124,36.62,80978.91,1.0,-0.08784,7e-05,9.86328]
[1778129669781,36.62,80978.91,1.0,-0.08784,7e-05,9.86328]
[1778129669309,36.62,80978.91,1.0,-0.08784,7e-05,9.86333]
[1778129670225,36.62,80978.91,1.0,-0.08784,7e-05,9.86333]
[1778129670811,36.62,80978.91,1.0,-0.08784,7e-05,9.86333]
[1778129671465,36.62,80978.0,1.0,-0.0879,7e-05,9.86864]
[1778129672175,36.62,80977.6,1.0,-0.0879,7e-05,9.8665]
[1778129672276,36.62,80977.21,1.0,-0.08792,7e-05,9.86881]
[1778129674656,36.62,80977.21,1.0,-0.08792,7e-05,9.86886]
[1778129674757,36.62,80977.28,1.0,-0.08792,7e-05,9.8685]
[1778129680385,36.62,80978.78,1.0,-0.08782,7e-05,9.86012]
[1778129681840,36.62,80979.23,1.0,-0.08779,7e-05,9.85756]
[1778129682399,36.62,80980.92,1.0,-0.08767,7e-05,9.84786]
[1778129683237,36.62,80980.92,1.0,-0.08767,7e-05,9.84786]
[1778129683405,36.62,80981.68,1.0,-0.08762,7e-05,9.84352]
[1778129688441,36.62,80984.17,1.0,-0.08744,7e-05,9.82945]
[1778129688964,36.62,80984.17,1.0,-0.08744,7e-05,9.82945]
[1778129688979,36.62,80984.17,1.0,-0.08744,7e-05,9.82945]
[1778129688982,36.62,80984.17,1.0,-0.08744,7e-05,9.82945]
[1778129688992,36.62,80984.17,1.0,-0.08744,7e-05,9.82945]
[1778129689676,36.62,80984.17,1.0,-0.08744,7e-05,9.82945]
[1778129689776,36.62,80986.08,1.0,-0.08731,7e-05,9.81851]
[1778129691000,36.62,80986.08,1.0,-0.08731,7e-05,9.81859]
[1778129691463,36.62,80986.64,1.0,-0.08727,7e-05,9.81544]
[1778129696497,36.62,80989.03,1.0,-0.08711,7e-05,9.80213]
[1778129701534,36.62,80986.64,1.0,-0.08728,7e-05,9.81633]
[1778129707574,36.62,80984.05,1.0,-0.08747,7e-05,9.8316]
[1778129712795,36.62,80981.31,1.0,-0.08766,7e-05,9.84756]
[1778129713799,36.62,80980.82,1.0,-0.0877,7e-05,9.85042]
[1778129714524,36.62,80980.82,1.0,-0.0877,7e-05,9.85045]
[1778129714626,36.62,80971.18,1.0,-0.08838,7e-05,9.90618]
[1778129719658,36.62,80963.47,1.0,-0.08892,7e-05,9.9503]
[1778129724693,36.62,80962.75,1.0,-0.08896,7e-05,9.95382]
[1778129727457,36.62,80962.5,1.0,-0.08898,7e-05,9.95502]
[1778129727714,36.62,80962.5,1.0,-0.08898,7e-05,9.95489]
[1778129732750,36.62,80960.46,1.0,-0.08908,7e-05,9.96158]
[1778129735585,36.62,80960.83,1.0,-0.08905,7e-05,9.95931]
[1778129735771,36.62,80961.01,1.0,-0.08904,7e-05,9.95805]
[1778129736926,36.62,80961.01,1.0,-0.08904,7e-05,9.95805]
[1778129737785,36.62,80961.29,1.0,-0.08901,7e-05,9.95621]
[1778129739800,36.61,80947.71,1.0,-0.08998,7e-05,10.03484]
[1778129741643,36.62,80948.57,1.0,-0.08992,7e-05,10.03002]
[1778129743664,36.62,80947.92,1.0,-0.08997,7e-05,10.0342]
[1778129743832,36.62,80947.92,1.0,-0.08997,7e-05,10.0342]
[1778129744673,36.62,80952.8,1.0,-0.08962,7e-05,10.00601]
[1778129744846,36.62,80956.49,1.0,-0.08936,7e-05,9.9848]
[1778129745146,36.62,80956.49,1.0,-0.08936,7e-05,9.9848]
[1778129745840,36.62,80962.18,1.0,-0.08896,7e-05,9.95164]
[1778129746373,36.62,80962.18,1.0,-0.08896,7e-05,9.95164]
[1778129746902,36.62,80962.81,1.0,-0.08891,7e-05,9.94791]
[1778129752890,36.62,80964.26,1.0,-0.0888,7e-05,9.93909]
[1778129756586,36.62,80964.12,1.0,-0.08881,7e-05,9.93979]
[1778129759091,36.62,80954.62,1.0,-0.08949,7e-05,9.9954]
[1778129759700,36.62,80954.62,1.0,-0.08949,7e-05,9.9954]
[1778129760257,36.62,80955.0,1.0,-0.08947,7e-05,9.99347]
[1778129763408,36.62,80954.89,1.0,-0.08949,7e-05,9.99469]
[1778129769806,36.62,80957.31,1.0,-0.08934,7e-05,9.9825]
[1778129771849,36.62,80957.17,1.0,-0.08935,7e-05,9.98396]
[1778129776946,36.63,80951.08,1.0,-0.08981,7e-05,10.02157]
[1778129786121,36.63,80951.72,1.0,-0.0898,7e-05,10.02046]
[1778129791632,36.64,80951.86,1.0,-0.08977,7e-05,10.01636]
[1778129797199,36.64,80952.09,1.0,-0.08977,7e-05,10.01647]
[1778129810395,36.64,80952.54,1.0,-0.08975,7e-05,10.01481]
[1778129819600,36.64,80952.61,1.0,-0.08976,7e-05,10.01516]
[1778129819700,36.64,80952.57,1.0,-0.08975,7e-05,10.01437]
[1778129824189,36.64,80952.57,1.0,-0.08974,7e-05,10.0137]
[1778129824388,36.64,80952.65,1.0,-0.08973,7e-05,10.01308]
[1778129827432,36.64,80952.65,1.0,-0.08973,7e-05,10.01308]
[1778129827952,36.64,80952.65,1.0,-0.08973,7e-05,10.01308]
[1778129828622,36.64,80952.61,1.0,-0.08973,7e-05,10.01286]
[1778129828650,36.64,80952.16,1.0,-0.08976,7e-05,10.01532]
[1778129834501,36.64,80952.54,1.0,-0.08972,7e-05,10.01239]
[1778129836717,36.64,80952.59,1.0,-0.08972,7e-05,10.01195]
[1778129836780,36.64,80952.59,1.0,-0.08972,7e-05,10.01195]
[1778129836881,36.63,80955.74,1.0,-0.08949,7e-05,9.99337]
[1778129837859,36.63,80955.74,1.0,-0.08949,7e-05,9.99337]
[1778129837958,36.63,80959.19,1.0,-0.08924,7e-05,9.97323]
[1778129842975,36.63,80958.96,1.0,-0.08925,7e-05,9.9742]
[1778129846549,36.63,80958.96,1.0,-0.08925,7e-05,9.9742]
[1778129846650,36.63,80958.96,1.0,-0.08925,7e-05,9.97391]
[1778129852584,36.63,80966.42,1.0,-0.08868,7e-05,9.92592]
[1778129857621,36.63,80967.67,1.0,-0.08859,7e-05,9.91874]
[1778129862657,36.63,80965.33,1.0,-0.08876,7e-05,9.93235]
[1778129867692,36.63,80966.64,1.0,-0.08867,7e-05,9.92482]
[1778129872726,36.63,80965.18,1.0,-0.08877,7e-05,9.93335]
[1778129880782,36.63,80964.13,1.0,-0.08885,7e-05,9.93952]
[1778129886827,36.63,80963.05,1.0,-0.08892,7e-05,9.9458]
[1778129887438,36.63,80963.05,1.0,-0.08892,7e-05,9.9458]
[1778129887831,36.63,80954.67,1.0,-0.08952,7e-05,9.99436]
[1778129889209,36.63,80954.63,1.0,-0.08952,7e-05,9.99451]
[1778129889846,36.63,80954.61,1.0,-0.08952,7e-05,9.99455]
[1778129892626,36.63,80960.13,1.0,-0.08913,7e-05,9.96242]
[1778129892868,36.63,80960.55,1.0,-0.0891,7e-05,9.95995]
[1778129896937,36.63,80961.1,1.0,-0.08906,7e-05,9.95671]
[1778129896998,36.63,80961.27,1.0,-0.08905,7e-05,9.95567]
[1778129901556,36.63,80961.71,1.0,-0.08901,7e-05,9.95302]
[1778129901930,36.63,80962.34,1.0,-0.08897,7e-05,9.94934]
[1778129906965,36.63,80963.71,1.0,-0.08887,7e-05,9.94137]
[1778129912005,36.63,80957.48,1.0,-0.08928,7e-05,9.97285]
[1778129915651,36.63,80958.85,1.0,-0.08918,7e-05,9.96472]
[1778129916028,36.63,80959.54,1.0,-0.08913,7e-05,9.96067]
[1778129921063,36.63,80960.3,1.0,-0.08907,7e-05,9.95604]
[1778129926097,36.63,80963.26,1.0,-0.08886,7e-05,9.93878]
[1778129930006,36.63,80964.98,1.0,-0.08874,7e-05,9.92879]
[1778129930126,36.63,80965.58,1.0,-0.08869,7e-05,9.92532]
[1778129934185,36.63,80966.42,1.0,-0.08864,7e-05,9.92048]
[1778129934286,36.63,80967.27,1.0,-0.08858,7e-05,9.91557]
[1778129935608,36.63,80967.27,1.0,-0.08858,7e-05,9.91557]
[1778129935709,36.63,80967.6,1.0,-0.08855,7e-05,9.91368]
[1778129936107,36.63,80967.6,1.0,-0.08855,7e-05,9.91368]
[1778129936176,36.63,80967.82,1.0,-0.08854,7e-05,9.9124]
[1778129941203,36.63,80968.28,1.0,-0.0885,7e-05,9.9098]
[1778129946239,36.63,80971.1,1.0,-0.08831,7e-05,9.89368]
[1778129952769,36.63,80970.37,1.0,-0.08836,7e-05,9.89815]
[1778129959329,36.63,80968.56,1.0,-0.08849,7e-05,9.90883]
[1778129965373,36.63,80968.07,1.0,-0.08853,7e-05,9.91182]
[1778129970406,36.63,80967.47,1.0,-0.08857,7e-05,9.91542]
[1778129975441,36.63,80967.21,1.0,-0.08856,7e-05,9.91255]
[1778129980477,36.63,80967.99,1.0,-0.08851,7e-05,9.90824]
[1778129985510,36.63,80967.61,1.0,-0.08853,7e-05,9.91065]
[1778129993052,36.63,80964.62,1.0,-0.08875,7e-05,9.92816]
[1778129999610,36.63,80964.52,1.0,-0.08876,7e-05,9.92888]
[1778130005654,36.64,80964.21,1.0,-0.08878,7e-05,9.93081]
[1778130010655,36.63,80957.92,1.0,-0.08923,7e-05,9.9672]
[1778130014218,36.63,80962.51,1.0,-0.0889,7e-05,9.9405]
[1778130019750,36.64,80974.89,1.0,-0.08803,7e-05,9.86918]
[1778130024786,36.64,80985.51,1.0,-0.08729,7e-05,9.80866]
[1778130029823,36.64,80988.17,1.0,-0.08711,7e-05,9.79412]
[1778130034854,36.64,80990.22,1.0,-0.08694,7e-05,9.77864]
[1778130037190,36.64,81002.76,1.0,-0.08608,7e-05,9.70703]
[1778130042913,36.64,81006.24,1.0,-0.08585,7e-05,9.68866]
[1778130047743,36.65,81007.32,1.0,-0.08579,7e-05,9.68314]
[1778130048200,36.65,81007.32,1.0,-0.08579,7e-05,9.68314]
[1778130047947,36.65,81017.86,1.0,-0.08506,7e-05,9.62286]
[1778130049084,36.65,81017.86,1.0,-0.08506,7e-05,9.62286]
[1778130049176,36.65,81021.14,1.0,-0.08483,7e-05,9.60415]
[1778130051385,36.65,81028.33,1.0,-0.08434,7e-05,9.56326]
[1778130051773,36.65,81028.33,1.0,-0.08434,7e-05,9.56326]
[1778130051976,36.65,81026.8,1.0,-0.08445,7e-05,9.57204]
[1778130052913,36.65,81026.8,1.0,-0.08445,7e-05,9.57204]
[1778130052982,36.65,81030.39,1.0,-0.0842,7e-05,9.55171]
[1778130057830,36.65,81028.84,1.0,-0.08432,7e-05,9.56096]
[1778130058017,36.65,81027.56,1.0,-0.0844,7e-05,9.56835]
[1778130058866,36.65,81027.56,1.0,-0.0844,7e-05,9.56835]
[1778130059024,36.65,81025.77,1.0,-0.08453,7e-05,9.57865]
[1778130064065,36.65,81024.51,1.0,-0.08462,7e-05,9.58634]
[1778130069097,36.65,81027.81,1.0,-0.0844,7e-05,9.56822]
[1778130074133,36.65,81029.16,1.0,-0.08432,7e-05,9.5613]
[1778130076936,36.65,81028.52,1.0,-0.08437,7e-05,9.56526]
[1778130077026,36.65,81028.52,1.0,-0.08437,7e-05,9.56526]
[1778130079701,36.65,81032.1,1.0,-0.08412,7e-05,9.54496]
[1778130080175,36.65,81029.87,1.0,-0.08428,7e-05,9.55783]
[1778130082201,36.65,81029.52,1.0,-0.0843,7e-05,9.55999]
[1778130082292,36.65,81028.47,1.0,-0.08438,7e-05,9.56613]
[1778130083400,36.65,81028.47,1.0,-0.08438,7e-05,9.56613]
[1778130083878,36.65,81028.47,1.0,-0.08438,7e-05,9.56613]
[1778130084112,36.65,81028.47,1.0,-0.08438,7e-05,9.56613]
[1778130084214,36.65,81025.69,1.0,-0.08457,7e-05,9.5823]
[1778130087755,36.65,81014.61,1.0,-0.08534,7e-05,9.64591]
[1778130088234,36.66,81013.88,1.0,-0.08539,7e-05,9.65052]
[1778130093769,36.66,81007.46,1.0,-0.08583,7e-05,9.68534]
[1778130098160,36.66,81007.79,1.0,-0.08582,7e-05,9.68421]
[1778130098225,36.66,81007.79,1.0,-0.08582,7e-05,9.68421]
[1778130099899,36.67,80994.44,1.0,-0.08676,7e-05,9.76218]
[1778130103555,36.67,80990.76,1.0,-0.08702,7e-05,9.7838]
[1778130103950,36.67,80990.76,1.0,-0.08702,7e-05,9.7838]
[1778130105014,36.67,80997.1,1.0,-0.08659,7e-05,9.74779]
[1778130105019,36.67,80997.1,1.0,-0.08659,7e-05,9.74779]
[1778130108734,36.67,81007.31,1.0,-0.08589,7e-05,9.69015]
[1778130109584,36.67,81007.37,1.0,-0.08589,7e-05,9.69049]
[1778130110028,36.67,81007.37,1.0,-0.08589,7e-05,9.69049]
[1778130110128,36.67,81013.8,1.0,-0.08545,7e-05,9.65406]
[1778130111088,36.67,81013.8,1.0,-0.08545,7e-05,9.65406]
[1778130111187,36.67,81026.63,1.0,-0.08458,7e-05,9.58127]
[1778130113075,36.67,81026.63,1.0,-0.08458,7e-05,9.58178]
[1778130113077,36.67,81028.18,1.0,-0.08448,7e-05,9.57349]
[1778130118546,36.68,81025.82,1.0,-0.08467,7e-05,9.58953]
[1778130121650,36.68,81024.39,1.0,-0.08479,7e-05,9.5992]
[1778130121693,36.68,81027.15,1.0,-0.08461,7e-05,9.58398]
[1778130123452,36.69,81027.15,1.0,-0.08461,7e-05,9.5845]
[1778130123553,36.69,81026.59,1.0,-0.08466,7e-05,9.58822]
[1778130128062,36.69,81025.77,1.0,-0.08473,7e-05,9.59443]
[1778130128135,36.69,81027.14,1.0,-0.08464,7e-05,9.58714]
[1778130134049,36.69,81038.11,1.0,-0.08392,7e-05,9.52656]
[1778130134780,36.69,81038.11,1.0,-0.08392,7e-05,9.52656]
[1778130134781,36.69,81039.26,1.0,-0.08384,7e-05,9.52024]
[1778130135918,36.69,81039.26,1.0,-0.08384,7e-05,9.52024]
[1778130135932,36.7,81040.52,1.0,-0.08376,7e-05,9.5133]
[1778130140146,36.7,81055.29,1.0,-0.08277,7e-05,9.4306]
[1778130140406,36.7,81055.29,1.0,-0.08277,7e-05,9.4306]
[1778130147251,36.7,81052.44,1.0,-0.08297,7e-05,9.4473]
[1778130152501,36.7,81057.74,1.0,-0.08259,7e-05,9.41358]
[1778130157741,36.7,81058.4,1.0,-0.08255,7e-05,9.41056]
[1778130162778,36.7,81062.67,1.0,-0.08228,7e-05,9.38812]
[1778130167811,36.71,81066.56,1.0,-0.08204,7e-05,9.36784]
[1778130172846,36.71,81069.05,1.0,-0.0819,7e-05,9.35542]
[1778130173812,36.71,81069.05,1.0,-0.0819,7e-05,9.35542]
[1778130173875,36.71,81063.13,1.0,-0.08229,7e-05,9.38903]
[1778130175593,36.71,81063.13,1.0,-0.0823,7e-05,9.38928]
[1778130175867,36.71,81064.06,1.0,-0.08224,7e-05,9.38429]
[1778130181909,36.72,81067.51,1.0,-0.08202,7e-05,9.36638]
[1778130186943,36.72,81071.79,1.0,-0.08175,7e-05,9.3436]
[1778130191980,36.72,81081.11,1.0,-0.08115,7e-05,9.29283]
[1778130192971,36.72,81081.11,1.0,-0.08115,7e-05,9.29283]
[1778130192987,36.72,81073.21,1.0,-0.08168,7e-05,9.3374]
[1778130196480,36.72,81072.89,1.0,-0.08171,7e-05,9.33993]
[1778130197025,36.72,81072.89,1.0,-0.08171,7e-05,9.34016]
[1778130202060,36.73,81079.75,1.0,-0.08127,7e-05,9.30286]
[1778130207234,36.73,81081.36,1.0,-0.08118,7e-05,9.29487]
[1778130213137,36.73,81084.82,1.0,-0.08093,7e-05,9.27231]
[1778130218269,36.73,81094.74,1.0,-0.08028,7e-05,9.21704]
[1778130218884,36.73,81094.15,1.0,-0.08032,7e-05,9.22075]
[1778130222472,36.73,81091.72,1.0,-0.08049,7e-05,9.23512]
[1778130223207,36.73,81086.17,1.0,-0.08086,7e-05,9.26647]
[1778130224313,36.73,81086.17,1.0,-0.08086,7e-05,9.26647]
[1778130224318,36.74,81085.11,1.0,-0.08093,7e-05,9.27272]
[1778130230256,36.74,81083.01,1.0,-0.08109,7e-05,9.28633]
[1778130235291,36.74,81082.16,1.0,-0.08117,7e-05,9.29259]
[1778130240325,36.75,81081.41,1.0,-0.08123,7e-05,9.2982]
[1778130244822,36.75,81081.42,1.0,-0.08124,7e-05,9.29896]
[1778130245361,36.75,81081.98,1.0,-0.08121,7e-05,9.29638]
[1778130246097,36.75,81081.98,1.0,-0.08121,7e-05,9.29638]
[1778130246368,36.75,81081.69,1.0,-0.08123,7e-05,9.29828]
[1778130248877,36.75,81080.64,1.0,-0.08131,7e-05,9.30471]
[1778130249390,36.75,81080.95,1.0,-0.08129,7e-05,9.30324]
[1778130249628,36.75,81080.95,1.0,-0.08129,7e-05,9.30324]
[1778130250229,36.75,81080.95,1.0,-0.08129,7e-05,9.30324]
[1778130254898,36.75,81069.37,1.0,-0.08208,7e-05,9.36941]
[1778130260467,36.75,81069.67,1.0,-0.08206,7e-05,9.36848]
[1778130266066,36.76,81080.46,1.0,-0.08136,7e-05,9.30881]
[1778130271543,36.76,81080.55,1.0,-0.08133,7e-05,9.30525]
[1778130276580,36.76,81078.45,1.0,-0.08149,7e-05,9.3182]
[1778130282244,36.76,81085.11,1.0,-0.08106,7e-05,9.28221]
[1778130285740,36.77,81089.87,1.0,-0.08076,7e-05,9.25666]
[1778130285744,36.77,81091.3,1.0,-0.08067,7e-05,9.24899]
[1778130291683,36.77,81091.68,1.0,-0.08067,7e-05,9.24882]
[1778130297156,36.77,81097.64,1.0,-0.08029,7e-05,9.21697]
[1778130303021,36.78,81103.89,1.0,-0.07991,7e-05,9.18478]
[1778130308805,36.79,81102.27,1.0,-0.08005,7e-05,9.19703]
[1778130313153,36.79,81096.45,1.0,-0.08045,7e-05,9.23083]
[1778130313252,36.79,81093.05,1.0,-0.08068,7e-05,9.25022]
[1778130313878,36.79,81093.05,1.0,-0.08068,7e-05,9.25022]
[1778130313943,36.79,81091.8,1.0,-0.08077,7e-05,9.25759]
[1778130319880,36.79,81094.62,1.0,-0.0806,7e-05,9.24367]
[1778130325395,36.8,81093.63,1.0,-0.08069,7e-05,9.25108]
[1778130330960,36.8,81096.19,1.0,-0.08055,7e-05,9.2392]
[1778130335991,36.8,81098.5,1.0,-0.08037,7e-05,9.22267]
[1778130341029,36.8,81100.03,1.0,-0.08027,7e-05,9.21421]
[1778130345428,36.8,81095.29,1.0,-0.08058,7e-05,9.24064]
[1778130345450,36.81,81091.78,1.0,-0.08082,7e-05,9.26062]
[1778130351099,36.81,81090.92,1.0,-0.0809,7e-05,9.26762]
[1778130356138,36.81,81087.93,1.0,-0.08112,7e-05,9.28594]
[1778130358574,36.81,81087.51,1.0,-0.08115,7e-05,9.28891]
[1778130359159,36.82,81087.34,1.0,-0.08117,7e-05,9.29017]
[1778130359602,36.82,81087.34,1.0,-0.08117,7e-05,9.29017]
[1778130360167,36.82,81087.19,1.0,-0.08118,7e-05,9.29131]
[1778130364194,36.82,81071.58,1.0,-0.08223,7e-05,9.37966]
[1778130369231,36.82,81067.49,1.0,-0.08251,7e-05,9.40327]
[1778130374264,36.82,81066.96,1.0,-0.08255,7e-05,9.40688]
[1778130380306,36.82,81068.23,1.0,-0.08247,7e-05,9.40048]
[1778130385342,36.82,81071.79,1.0,-0.08225,7e-05,9.38133]
[1778130390377,36.83,81070.89,1.0,-0.08232,7e-05,9.38715]
[1778130393320,36.83,81071.21,1.0,-0.08226,7e-05,9.38107]
[1778130393421,36.83,81071.68,1.0,-0.08223,7e-05,9.37875]
[1778130394001,36.83,81071.68,1.0,-0.08223,7e-05,9.37875]
[1778130395344,36.83,81071.68,1.0,-0.08224,7e-05,9.37891]
[1778130395445,36.83,81072.64,1.0,-0.08217,7e-05,9.37369]
[1778130397366,36.83,81072.75,1.0,-0.08217,7e-05,9.37325]
[1778130397466,36.83,81071.93,1.0,-0.08223,7e-05,9.37802]
[1778130403470,36.83,81073.94,1.0,-0.0821,7e-05,9.36774]
[1778130408505,36.83,81073.12,1.0,-0.08217,7e-05,9.37325]
[1778130413544,36.83,81070.73,1.0,-0.08234,7e-05,9.38753]
[1778130415330,36.83,81070.39,1.0,-0.08236,7e-05,9.38961]
[1778130415574,36.83,81070.39,1.0,-0.08236,7e-05,9.38961]
[1778130416562,36.83,81070.1,1.0,-0.08239,7e-05,9.39157]
[1778130421597,36.84,81068.78,1.0,-0.08248,7e-05,9.39978]
[1778130424878,36.84,81054.04,1.0,-0.08348,7e-05,9.48324]
[1778130429905,36.84,81054.62,1.0,-0.08344,7e-05,9.4801]
[1778130433454,36.84,81055.8,1.0,-0.08336,7e-05,9.47362]
[1778130433528,36.84,81054.38,1.0,-0.08346,7e-05,9.48168]
[1778130435122,36.84,81054.38,1.0,-0.08346,7e-05,9.48168]
[1778130435317,36.84,81053.15,1.0,-0.08355,7e-05,9.48947]
[1778130435815,36.84,81053.15,1.0,-0.08355,7e-05,9.48947]
[1778130435917,36.84,81053.15,1.0,-0.08355,7e-05,9.4895]
[1778130437152,36.84,81053.15,1.0,-0.08355,7e-05,9.4895]
[1778130437842,36.84,81052.65,1.0,-0.08359,7e-05,9.49236]
[1778130438083,36.84,81053.7,1.0,-0.08352,7e-05,9.48648]
[1778130440391,36.84,81053.7,1.0,-0.08352,7e-05,9.48653]
[1778130440492,36.84,81053.67,1.0,-0.08352,7e-05,9.48676]
[1778130441654,36.84,81053.67,1.0,-0.08352,7e-05,9.48676]
[1778130441755,36.84,81053.18,1.0,-0.08355,7e-05,9.48963]
[1778130445153,36.84,81052.9,1.0,-0.08357,7e-05,9.49127]
[1778130445155,36.84,81052.9,1.0,-0.08357,7e-05,9.49127]
[1778130445168,36.84,81052.14,1.0,-0.08363,7e-05,9.49568]
[1778130445725,36.84,81052.14,1.0,-0.08363,7e-05,9.49568]
[1778130446430,36.84,81052.14,1.0,-0.08363,7e-05,9.49568]
[1778130449219,36.84,81051.91,1.0,-0.08364,7e-05,9.49717]
[1778130449227,36.84,81051.91,1.0,-0.08364,7e-05,9.49717]
[1778130449253,36.84,81051.91,1.0,-0.08364,7e-05,9.49717]
[1778130449316,36.84,81049.76,1.0,-0.08379,7e-05,9.50938]
[1778130450093,36.84,81049.76,1.0,-0.08379,7e-05,9.50938]
[1778130451999,36.84,81042.43,1.0,-0.08429,7e-05,9.55127]
[1778130457850,36.85,81035.61,1.0,-0.08475,7e-05,9.58788]
[1778130462121,36.85,81034.66,1.0,-0.08482,7e-05,9.59391]
[1778130462217,36.85,81034.04,1.0,-0.08487,7e-05,9.59739]
[1778130467472,36.85,81024.54,1.0,-0.08551,7e-05,9.65099]
[1778130472853,36.85,81021.18,1.0,-0.08574,7e-05,9.66944]
[1778130479749,36.85,81021.03,1.0,-0.08574,7e-05,9.66961]
[1778130485038,36.84,81020.78,1.0,-0.08575,7e-05,9.6703]
[1778130486403,36.84,81020.78,1.0,-0.08575,7e-05,9.6703]
[1778130486495,36.84,81020.73,1.0,-0.08575,7e-05,9.67049]
[1778130488014,36.84,81020.7,1.0,-0.08575,7e-05,9.67056]
[1778130488428,36.84,81020.7,1.0,-0.08575,7e-05,9.67056]
[1778130488523,36.84,81024.02,1.0,-0.08552,7e-05,9.65157]
[1778130493675,36.84,81026.91,1.0,-0.08532,7e-05,9.63494]
[1778130498545,36.84,81019.91,1.0,-0.0858,7e-05,9.67454]
[1778130498608,36.84,81020.64,1.0,-0.08575,7e-05,9.67031]
[1778130500352,36.84,81020.64,1.0,-0.08575,7e-05,9.67031]
[1778130500571,36.84,81020.64,1.0,-0.08575,7e-05,9.67031]
[1778130500669,36.84,81022.05,1.0,-0.08565,7e-05,9.66215]
[1778130506665,36.84,81028.86,1.0,-0.08518,7e-05,9.62342]
[1778130511825,36.84,81030.07,1.0,-0.08506,7e-05,9.61213]
[1778130512719,36.84,81030.14,1.0,-0.08506,7e-05,9.61174]
[1778130513046,36.84,81030.14,1.0,-0.08506,7e-05,9.61174]
[1778130513235,36.84,81030.14,1.0,-0.08506,7e-05,9.61176]
[1778130513836,36.84,81030.14,1.0,-0.08506,7e-05,9.61176]
[1778130519277,36.84,81031.96,1.0,-0.08494,7e-05,9.60153]
[1778130525320,36.84,81025.56,1.0,-0.08537,7e-05,9.63767]
[1778130530354,36.84,81023.67,1.0,-0.0855,7e-05,9.64818]
[1778130535390,36.84,81023.19,1.0,-0.08553,7e-05,9.65067]
[1778130540424,36.84,81023.23,1.0,-0.08552,7e-05,9.65023]
[1778130545458,36.84,81022.79,1.0,-0.08555,7e-05,9.65255]
[1778130552510,36.84,81025.39,1.0,-0.08537,7e-05,9.63748]
[1778130557543,36.84,81027.6,1.0,-0.08522,7e-05,9.62472]
[1778130559485,36.84,81027.4,1.0,-0.08523,7e-05,9.62582]
[1778130559583,36.84,81040.46,1.0,-0.08434,7e-05,9.55176]
[1778130559962,36.84,81040.46,1.0,-0.08434,7e-05,9.55176]
[1778130560563,36.84,81039.74,1.0,-0.08439,7e-05,9.55591]
[1778130561250,36.84,81039.74,1.0,-0.08439,7e-05,9.55591]
[1778130561282,36.84,81039.74,1.0,-0.08439,7e-05,9.55591]
[1778130561571,36.84,81038.95,1.0,-0.08444,7e-05,9.56046]
[1778130566607,36.84,81038.45,1.0,-0.08448,7e-05,9.56367]
[1778130566984,36.84,81038.45,1.0,-0.08448,7e-05,9.56367]
[1778130567626,36.84,81037.14,1.0,-0.08457,7e-05,9.57117]
[1778130572648,36.84,81034.27,1.0,-0.08474,7e-05,9.58334]
[1778130573821,36.84,81034.27,1.0,-0.08474,7e-05,9.58334]
[1778130573829,36.84,81034.27,1.0,-0.08474,7e-05,9.58334]
[1778130573831,36.84,81034.27,1.0,-0.08474,7e-05,9.58334]
[1778130574665,36.84,81033.05,1.0,-0.08482,7e-05,9.59041]
[1778130574954,36.84,81033.05,1.0,-0.08482,7e-05,9.59041]
[1778130575597,36.84,81033.05,1.0,-0.08482,7e-05,9.59041]
[1778130578123,36.84,81033.88,1.0,-0.08477,7e-05,9.58596]
[1778130578693,36.84,81033.0,1.0,-0.08483,7e-05,9.59104]
[1778130579305,36.84,81033.0,1.0,-0.08483,7e-05,9.59104]
[1778130579700,36.84,81032.04,1.0,-0.0849,7e-05,9.59658]
[1778130582644,36.84,81031.97,1.0,-0.0849,7e-05,9.59713]
[1778130583552,36.84,81027.23,1.0,-0.08523,7e-05,9.62412]
[1778130583728,36.84,81027.63,1.0,-0.0852,7e-05,9.6219]
[1778130588764,36.84,81030.29,1.0,-0.08502,7e-05,9.60699]
[1778130593665,36.84,81029.5,1.0,-0.08508,7e-05,9.61168]
[1778130593766,36.84,81029.5,1.0,-0.08508,7e-05,9.61173]
[1778130596723,36.84,81028.46,1.0,-0.08515,7e-05,9.61769]
[1778130597303,36.84,81028.25,1.0,-0.08517,7e-05,9.61904]
[1778130597987,36.84,81028.25,1.0,-0.08517,7e-05,9.61904]
[1778130598706,36.84,81028.25,1.0,-0.08517,7e-05,9.61904]
[1778130598088,36.84,81029.75,1.0,-0.08507,7e-05,9.61058]
[1778130598833,36.84,81029.75,1.0,-0.08507,7e-05,9.61058]
[1778130600513,36.84,81029.75,1.0,-0.08507,7e-05,9.61058]
[1778130600517,36.84,81029.75,1.0,-0.08507,7e-05,9.61058]
[1778130600607,36.84,81031.75,1.0,-0.08493,7e-05,9.59938]
[1778130601759,36.84,81031.75,1.0,-0.08493,7e-05,9.59938]
[1778130601774,36.84,81031.75,1.0,-0.08493,7e-05,9.59938]
[1778130601782,36.84,81031.75,1.0,-0.08493,7e-05,9.59938]
[1778130601861,36.84,81033.25,1.0,-0.08483,7e-05,9.59095]
[1778130607105,36.85,81033.37,1.0,-0.08483,7e-05,9.5907]
[1778130613761,36.85,81030.62,1.0,-0.08502,7e-05,9.60677]
[1778130614382,36.85,81030.2,1.0,-0.08505,7e-05,9.60924]
[1778130617949,36.85,81023.91,1.0,-0.08548,7e-05,9.64514]
[1778130618013,36.85,81024.13,1.0,-0.08547,7e-05,9.64392]
[1778130621669,36.85,81024.13,1.0,-0.08547,7e-05,9.64396]
[1778130621990,36.85,81023.57,1.0,-0.08551,7e-05,9.64722]
[1778130622294,36.85,81023.41,1.0,-0.08552,7e-05,9.64817]
[1778130624016,36.85,81023.41,1.0,-0.08552,7e-05,9.64817]
[1778130624098,36.85,81023.41,1.0,-0.08552,7e-05,9.64825]
[1778130631059,36.85,81022.78,1.0,-0.08553,7e-05,9.64767]
[1778130635398,36.85,81022.49,1.0,-0.08555,7e-05,9.64949]
[1778130635499,36.85,81021.91,1.0,-0.08559,7e-05,9.65284]
[1778130636035,36.85,81021.91,1.0,-0.08559,7e-05,9.65284]
[1778130636137,36.85,81022.17,1.0,-0.08558,7e-05,9.65142]
[1778130637159,36.85,81022.17,1.0,-0.08558,7e-05,9.65142]
[1778130637206,36.85,81022.02,1.0,-0.08559,7e-05,9.65233]
[1778130645156,36.85,81021.09,1.0,-0.08566,7e-05,9.65806]
[1778130650191,36.85,81023.11,1.0,-0.08552,7e-05,9.64694]
[1778130652989,36.85,81022.76,1.0,-0.08555,7e-05,9.64908]
[1778130653213,36.85,81022.57,1.0,-0.08556,7e-05,9.65023]
[1778130655227,36.85,81038.32,1.0,-0.08449,7e-05,9.56115]
[1778130655931,36.85,81038.32,1.0,-0.08449,7e-05,9.56115]
[1778130656408,36.85,81038.32,1.0,-0.08449,7e-05,9.56115]
[1778130656698,36.85,81039.94,1.0,-0.08438,7e-05,9.55173]
[1778130658477,36.85,81048.18,1.0,-0.08382,7e-05,9.50533]
[1778130660454,36.85,81050.39,1.0,-0.08367,7e-05,9.49296]
[1778130666303,36.86,81044.3,1.0,-0.0841,7e-05,9.529]
[1778130671338,36.86,81041.09,1.0,-0.08433,7e-05,9.54802]
[1778130672675,36.86,81041.09,1.0,-0.08433,7e-05,9.54802]
[1778130672775,36.86,81041.23,1.0,-0.08432,7e-05,9.54736]
[1778130675488,36.86,81042.69,1.0,-0.08423,7e-05,9.53938]
[1778130675589,36.86,81044.3,1.0,-0.08412,7e-05,9.53041]
[1778130681408,36.86,81046.3,1.0,-0.08399,7e-05,9.51998]
[1778130686761,36.86,81047.42,1.0,-0.08392,7e-05,9.51424]
[1778130686763,36.86,81047.42,1.0,-0.08392,7e-05,9.51424]
[1778130686861,36.86,81047.75,1.0,-0.0839,7e-05,9.51252]
[1778130687149,36.86,81047.75,1.0,-0.0839,7e-05,9.51252]
[1778130687902,36.86,81047.75,1.0,-0.08391,7e-05,9.51266]
[1778130690739,36.86,81050.32,1.0,-0.08373,7e-05,9.49845]
[1778130690810,36.86,81050.32,1.0,-0.08373,7e-05,9.49845]
[1778130690911,36.86,81051.74,1.0,-0.08364,7e-05,9.4906]
[1778130696513,36.86,81052.0,1.0,-0.0836,7e-05,9.48566]
[1778130700290,36.87,81052.75,1.0,-0.08356,7e-05,9.48191]
[1778130700541,36.87,81052.79,1.0,-0.08355,7e-05,9.48185]
[1778130705575,36.87,81053.01,1.0,-0.08355,7e-05,9.48142]
[1778130708870,36.87,81053.39,1.0,-0.08353,7e-05,9.4796]
[1778130710396,36.87,81055.18,1.0,-0.08341,7e-05,9.46987]
[1778130710611,36.87,81055.83,1.0,-0.08337,7e-05,9.46639]
[1778130715648,36.87,81063.8,1.0,-0.08285,7e-05,9.42271]
[1778130720683,36.87,81066.76,1.0,-0.08266,7e-05,9.40731]
[1778130725718,36.88,81066.56,1.0,-0.08269,7e-05,9.40963]
[1778130730293,36.88,81068.15,1.0,-0.0826,7e-05,9.40162]
[1778130730645,36.88,81068.15,1.0,-0.0826,7e-05,9.40162]
[1778130730753,36.88,81070.0,1.0,-0.08247,7e-05,9.39147]
[1778130734781,36.88,81082.27,1.0,-0.08165,7e-05,9.32203]
[1778130739816,36.88,81090.4,1.0,-0.08111,7e-05,9.27641]
[1778130744851,36.88,81099.24,1.0,-0.08053,7e-05,9.22718]
[1778130752908,36.88,81099.32,1.0,-0.08049,7e-05,9.22271]
[1778130757943,36.88,81099.17,1.0,-0.08051,7e-05,9.22395]
[1778130762977,36.88,81108.82,1.0,-0.07989,7e-05,9.17112]
[1778130768513,36.88,81111.52,1.0,-0.07972,7e-05,9.15723]
[1778130776069,36.89,81111.47,1.0,-0.07974,7e-05,9.15909]
[1778130778820,36.89,81111.31,1.0,-0.07976,7e-05,9.16017]
[1778130778823,36.89,81111.31,1.0,-0.07976,7e-05,9.16017]
[1778130778909,36.89,81112.03,1.0,-0.07971,7e-05,9.15638]
[1778130784786,36.89,81111.9,1.0,-0.07973,7e-05,9.15814]
[1778130785304,36.89,81112.9,1.0,-0.07967,7e-05,9.15281]
[1778130788424,36.89,81113.99,1.0,-0.07961,7e-05,9.14746]
[1778130788797,36.89,81113.99,1.0,-0.07961,7e-05,9.14746]
[1778130788898,36.89,81112.8,1.0,-0.07969,7e-05,9.15428]
[1778130794587,36.89,81114.5,1.0,-0.07959,6e-05,9.14607]
[1778130794687,36.89,81113.78,1.0,-0.07964,7e-05,9.15032]
[1778130795378,36.89,81113.78,1.0,-0.07964,7e-05,9.15032]
[1778130795726,36.89,81113.78,1.0,-0.07964,7e-05,9.15032]
[1778130795862,36.89,81113.78,1.0,-0.07964,7e-05,9.15032]
[1778130795963,36.9,81114.31,1.0,-0.07961,7e-05,9.14763]
[1778130796125,36.9,81114.31,1.0,-0.07961,7e-05,9.14763]
[1778130797461,36.9,81122.54,1.0,-0.07908,6e-05,9.10236]
[1778130797496,36.9,81125.53,1.0,-0.07889,6e-05,9.08617]
[1778130803532,36.9,81118.55,1.0,-0.07936,6e-05,9.12639]
[1778130806141,36.9,81123.53,1.0,-0.07905,6e-05,9.09982]
[1778130806280,36.9,81123.53,1.0,-0.07905,6e-05,9.10017]
[1778130811314,36.91,81126.69,1.0,-0.07884,6e-05,9.08014]
[1778130815342,36.91,81138.96,1.0,-0.07806,6e-05,9.01377]
[1778130817806,36.91,81143.75,1.0,-0.07776,6e-05,8.98754]
[1778130817907,36.91,81144.05,1.0,-0.07774,6e-05,8.98596]
[1778130820404,36.91,81145.21,1.0,-0.07766,6e-05,8.97967]
[1778130820434,36.91,81145.21,1.0,-0.07766,6e-05,8.97967]
[1778130820500,36.91,81145.75,1.0,-0.07763,6e-05,8.97685]
[1778130821697,36.91,81145.75,1.0,-0.07763,6e-05,8.97685]
[1778130821880,36.91,81145.75,1.0,-0.07763,6e-05,8.97685]
[1778130821943,36.91,81155.16,1.0,-0.07703,6e-05,8.92538]
[1778130822865,36.91,81155.16,1.0,-0.07703,6e-05,8.92538]
[1778130822918,36.91,81165.72,1.0,-0.07637,6e-05,8.86787]
[1778130823218,36.91,81165.72,1.0,-0.07637,6e-05,8.86787]
[1778130823415,36.91,81165.72,1.0,-0.07637,6e-05,8.86811]
[1778130828935,36.91,81156.46,1.0,-0.07697,6e-05,8.91967]
[1778130829896,36.91,81156.46,1.0,-0.07697,6e-05,8.91967]
[1778130829997,36.91,81155.36,1.0,-0.07704,6e-05,8.92584]
[1778130830586,36.91,81155.36,1.0,-0.07704,6e-05,8.92584]
[1778130831020,36.91,81155.36,1.0,-0.07704,6e-05,8.92584]
[1778130830687,36.91,81155.44,1.0,-0.07704,6e-05,8.92555]
[1778130833656,36.91,81154.7,1.0,-0.07709,6e-05,8.92988]
[1778130833696,36.91,81152.43,1.0,-0.07723,6e-05,8.94245]
[1778130839005,36.91,81144.53,1.0,-0.07774,6e-05,8.98603]
[1778130840015,36.91,81144.53,1.0,-0.07774,6e-05,8.98603]
[1778130840535,36.92,81144.72,1.0,-0.07773,6e-05,8.98506]
[1778130841323,36.92,81144.72,1.0,-0.07773,6e-05,8.98506]
[1778130841542,36.92,81145.26,1.0,-0.07769,6e-05,8.98213]
[1778130846576,36.92,81154.41,1.0,-0.07711,6e-05,8.9323]
[1778130851612,36.92,81154.23,1.0,-0.07713,6e-05,8.93372]
[1778130853736,36.92,81136.34,1.0,-0.07828,6e-05,9.03231]
[1778130855530,36.92,81136.34,1.0,-0.07828,6e-05,9.03264]
[1778130855651,36.92,81124.47,1.0,-0.07905,6e-05,9.09871]
[1778130857249,36.92,81119.44,1.0,-0.07938,6e-05,9.12712]
[1778130859033,36.92,81115.45,1.0,-0.07965,6e-05,9.14978]
[1778130860095,36.92,81123.49,1.0,-0.07913,6e-05,9.1057]
[1778130860676,36.92,81126.0,1.0,-0.07897,6e-05,9.09209]
[1778130862960,36.92,81125.73,1.0,-0.07899,6e-05,9.09383]
[1778130862975,36.92,81118.46,1.0,-0.07947,6e-05,9.13424]
[1778130866170,36.93,81122.44,1.0,-0.07923,6e-05,9.11424]
[1778130866717,36.93,81120.77,1.0,-0.07935,6e-05,9.12414]
[1778130870206,36.93,81122.21,1.0,-0.07927,6e-05,9.11739]
[1778130870516,36.93,81122.21,1.0,-0.07927,6e-05,9.11739]
[1778130870526,36.93,81122.21,1.0,-0.07927,6e-05,9.11739]
[1778130874404,36.94,81108.87,1.0,-0.08013,7e-05,9.1889]
[1778130881823,36.95,81108.35,1.0,-0.08022,7e-05,9.19666]
[1778130884148,36.95,81111.44,1.0,-0.08003,7e-05,9.18078]
[1778130889879,36.95,81119.43,1.0,-0.07953,6e-05,9.13811]
[1778130894459,36.96,81114.05,1.0,-0.0799,7e-05,9.17015]
[1778130899949,36.96,81104.78,1.0,-0.08054,7e-05,9.22424]
[1778130904577,36.96,81107.64,1.0,-0.08036,7e-05,9.20901]
[1778130910022,36.97,81107.06,1.0,-0.08041,7e-05,9.21324]
[1778130915055,36.97,81106.65,1.0,-0.08045,7e-05,9.21634]
[1778130920091,36.97,81108.93,1.0,-0.08031,7e-05,9.20449]
[1778130925125,36.97,81115.66,1.0,-0.07988,7e-05,9.16826]
[1778130930160,36.97,81115.77,1.0,-0.07989,7e-05,9.16889]
[1778130936202,36.98,81113.22,1.0,-0.08004,7e-05,9.18001]
[1778130941861,36.98,81111.82,1.0,-0.08014,7e-05,9.1887]
[1778130941927,36.98,81112.02,1.0,-0.08013,7e-05,9.18805]
[1778130942765,36.98,81112.02,1.0,-0.08013,7e-05,9.18805]
[1778130947709,36.98,81111.32,1.0,-0.08019,7e-05,9.19304]
[1778130947810,36.98,81108.56,1.0,-0.08037,7e-05,9.20853]
[1778130948256,36.98,81108.56,1.0,-0.08037,7e-05,9.20853]
[1778130948357,36.98,81108.09,1.0,-0.0804,7e-05,9.21133]
[1778130949472,36.98,81108.09,1.0,-0.0804,7e-05,9.21133]
[1778130949916,36.98,81108.09,1.0,-0.0804,7e-05,9.21133]
[1778130952455,36.98,81107.98,1.0,-0.08042,7e-05,9.21232]
[1778130952556,36.99,81108.16,1.0,-0.08041,7e-05,9.2117]
[1778130954642,36.99,81108.16,1.0,-0.08041,7e-05,9.21189]
[1778130954656,36.99,81108.04,1.0,-0.08042,7e-05,9.21274]
[1778130957314,36.99,81109.01,1.0,-0.08036,7e-05,9.20775]
[1778130957415,36.99,81111.08,1.0,-0.08023,7e-05,9.19649]
[1778130958637,36.99,81111.08,1.0,-0.08023,7e-05,9.19649]
[1778130959115,36.99,81111.08,1.0,-0.08023,7e-05,9.19649]
[1778130958738,36.99,81111.48,1.0,-0.0802,7e-05,9.19449]
[1778130959858,36.99,81111.54,1.0,-0.0802,7e-05,9.19438]
[1778130965405,36.99,81112.5,1.0,-0.08016,7e-05,9.19041]
[1778130970440,36.99,81111.07,1.0,-0.08026,7e-05,9.19944]
[1778130972899,36.99,81110.81,1.0,-0.08028,7e-05,9.2011]
[1778130972937,36.99,81110.67,1.0,-0.08029,7e-05,9.20209]
[1778130973646,36.99,81110.67,1.0,-0.08029,7e-05,9.20209]
[1778130973666,36.99,81121.2,1.0,-0.07961,6e-05,9.14406]
[1778130974265,36.99,81121.2,1.0,-0.07961,6e-05,9.14406]
[1778130974468,37.0,81121.81,1.0,-0.07957,6e-05,9.14099]
[1778130975903,37.0,81121.81,1.0,-0.07957,6e-05,9.14099]
[1778130975962,37.0,81125.18,1.0,-0.07936,6e-05,9.12271]
[1778130981666,37.0,81130.06,1.0,-0.07906,6e-05,9.09746]
[1778130987560,37.0,81134.95,1.0,-0.07878,6e-05,9.07292]
[1778130992594,37.01,81127.77,1.0,-0.07922,6e-05,9.10904]
[1778130997629,37.01,81130.46,1.0,-0.07906,6e-05,9.09562]
[1778131003174,37.01,81134.15,1.0,-0.07883,6e-05,9.07648]
[1778131003178,37.01,81134.15,1.0,-0.07883,6e-05,9.07648]
[1778131003399,37.01,81136.25,1.0,-0.0787,6e-05,9.06525]
[1778131003671,37.01,81137.54,1.0,-0.07862,6e-05,9.05849]
[1778131004989,37.01,81137.54,1.0,-0.07862,6e-05,9.05849]
[1778131005089,37.01,81143.7,1.0,-0.07823,6e-05,9.02502]
[1778131010209,37.01,81147.7,1.0,-0.07798,6e-05,9.00297]
[1778131011154,37.01,81147.7,1.0,-0.07798,6e-05,9.00297]
[1778131011826,37.01,81147.7,1.0,-0.07798,6e-05,9.00296]
[1778131012443,37.01,81148.25,1.0,-0.07794,6e-05,8.99995]
[1778131013129,37.01,81148.51,1.0,-0.07792,6e-05,8.99852]
[1778131018776,37.01,81150.55,1.0,-0.0778,6e-05,8.9874]
[1778131023813,37.01,81151.38,1.0,-0.07774,6e-05,8.98297]
[1778131028847,37.01,81149.13,1.0,-0.07789,6e-05,8.99531]
[1778131033883,37.01,81149.92,1.0,-0.07784,6e-05,8.99102]
[1778131034674,37.01,81149.92,1.0,-0.07784,6e-05,8.99102]
[1778131035048,37.01,81149.92,1.0,-0.07784,6e-05,8.99102]
[1778131035755,37.01,81149.25,1.0,-0.07788,6e-05,8.99469]
[1778131036156,37.02,81147.48,1.0,-0.078,6e-05,9.00479]
[1778131041724,37.02,81147.34,1.0,-0.07803,6e-05,9.00744]
[1778131046974,37.02,81144.61,1.0,-0.07823,6e-05,9.02446]
[1778131052013,37.03,81151.67,1.0,-0.07776,6e-05,8.98308]
[1778131057016,37.03,81153.9,1.0,-0.07764,6e-05,8.97239]
[1778131062200,37.03,81153.54,1.0,-0.07767,6e-05,8.97505]
[1778131068121,37.03,81147.16,1.0,-0.07809,6e-05,9.01146]
[1778131075170,37.04,81145.99,1.0,-0.07819,6e-05,9.02003]
[1778131080205,37.04,81152.67,1.0,-0.07778,6e-05,8.98461]
[1778131086247,37.04,81154.75,1.0,-0.07764,6e-05,8.97294]
[1778131091282,37.04,81155.26,1.0,-0.07761,6e-05,8.9699]
[1778131100249,37.04,81155.65,1.0,-0.07758,6e-05,8.96755]
[1778131100839,37.04,81156.12,1.0,-0.07755,6e-05,8.96478]
[1778131106393,37.04,81157.18,1.0,-0.07748,6e-05,8.95886]
[1778131107986,37.04,81157.18,1.0,-0.07748,6e-05,8.95886]
[1778131108055,37.04,81155.39,1.0,-0.07759,6e-05,8.96862]
[1778131113447,37.04,81153.74,1.0,-0.07766,6e-05,8.97299]
[1778131119053,37.04,81154.64,1.0,-0.07762,6e-05,8.96952]
[1778131126412,37.04,81154.53,1.0,-0.07764,6e-05,8.97153]
[1778131131569,37.05,81148.5,1.0,-0.07807,6e-05,9.00782]
[1778131133176,37.05,81148.5,1.0,-0.07807,6e-05,9.00782]
[1778131133847,37.05,81147.21,1.0,-0.07815,6e-05,9.01518]
[1778131133946,37.05,81146.51,1.0,-0.0782,6e-05,9.01929]
[1778131137227,37.05,81146.49,1.0,-0.07821,6e-05,9.01996]
[1778131137296,37.05,81146.11,1.0,-0.07823,6e-05,9.02232]
[1778131141054,37.06,81145.73,1.0,-0.07827,6e-05,9.02523]
[1778131141060,37.06,81145.73,1.0,-0.07827,6e-05,9.02523]
[1778131141083,37.06,81142.27,1.0,-0.07849,6e-05,9.04447]
[1778131149696,37.06,81140.3,1.0,-0.07864,6e-05,9.05744]
[1778131154729,37.06,81140.03,1.0,-0.07867,6e-05,9.06014]
[1778131159765,37.07,81139.71,1.0,-0.07871,6e-05,9.06311]
[1778131165806,37.07,81139.61,1.0,-0.07873,6e-05,9.06511]
[1778131171338,37.07,81139.23,1.0,-0.07874,6e-05,9.06401]
[1778131176884,37.07,81140.68,1.0,-0.07866,6e-05,9.05759]
[1778131178837,37.08,81140.26,1.0,-0.07869,6e-05,9.06016]
[1778131178938,37.08,81140.25,1.0,-0.07869,6e-05,9.06047]
[1778131179418,37.08,81140.25,1.0,-0.07869,6e-05,9.06047]
[1778131179905,37.08,81140.16,1.0,-0.0787,6e-05,9.06123]
[1778131183055,37.08,81140.57,1.0,-0.07868,6e-05,9.05924]
[1778131183132,37.08,81139.92,1.0,-0.07873,6e-05,9.06333]
[1778131184086,37.08,81139.92,1.0,-0.07873,6e-05,9.06333]
[1778131184185,37.08,81145.16,1.0,-0.0784,6e-05,9.03486]
[1778131184756,37.08,81145.16,1.0,-0.0784,6e-05,9.03486]
[1778131184941,37.08,81145.16,1.0,-0.0784,6e-05,9.03516]
[1778131185873,37.08,81145.16,1.0,-0.0784,6e-05,9.03516]
[1778131185974,37.08,81145.85,1.0,-0.07836,6e-05,9.03168]
[1778131190985,37.08,81142.26,1.0,-0.0786,6e-05,9.05268]
[1778131197025,37.09,81141.72,1.0,-0.07866,6e-05,9.05727]
[1778131202060,37.09,81126.83,1.0,-0.07963,6e-05,9.14024]
[1778131207095,37.09,81117.76,1.0,-0.08022,7e-05,9.19065]
[1778131212131,37.09,81115.9,1.0,-0.08035,7e-05,9.20125]
[1778131218173,37.09,81116.26,1.0,-0.08033,7e-05,9.19966]
[1778131220109,37.09,81115.58,1.0,-0.08037,7e-05,9.20349]
[1778131225222,37.09,81109.08,1.0,-0.0808,7e-05,9.23968]
[1778131230257,37.09,81107.31,1.0,-0.08092,7e-05,9.24959]
[1778131235292,37.09,81105.84,1.0,-0.08098,7e-05,9.25346]
[1778131240327,37.09,81103.59,1.0,-0.08113,7e-05,9.26606]
[1778131245362,37.09,81101.8,1.0,-0.08125,7e-05,9.27612]
[1778131250398,37.09,81101.04,1.0,-0.0813,7e-05,9.28048]
[1778131255435,37.09,81100.2,1.0,-0.08136,7e-05,9.2853]
[1778131261476,37.09,81099.27,1.0,-0.08142,7e-05,9.29063]
[1778131262713,37.09,81098.91,1.0,-0.08145,7e-05,9.29266]
[1778131268525,37.09,81098.16,1.0,-0.0815,7e-05,9.29697]
[1778131270922,37.09,81098.33,1.0,-0.08149,7e-05,9.29604]
[1778131273561,37.09,81085.59,1.0,-0.08233,7e-05,9.36696]
[1778131278595,37.1,81083.71,1.0,-0.08247,7e-05,9.37905]
[1778131283630,37.1,81085.14,1.0,-0.0824,7e-05,9.37269]
[1778131288665,37.1,81086.75,1.0,-0.08231,7e-05,9.36538]
[1778131294707,37.11,81089.16,1.0,-0.08213,7e-05,9.34864]
[1778131302270,37.11,81092.49,1.0,-0.0819,7e-05,9.32948]
[1778131305426,37.1,81092.46,1.0,-0.0819,7e-05,9.32948]
[1778131310825,37.1,81097.05,1.0,-0.08159,7e-05,9.3037]
[1778131315273,37.1,81098.08,1.0,-0.08153,7e-05,9.29786]
[1778131320889,37.1,81090.12,1.0,-0.08205,7e-05,9.3417]
[1778131325924,37.1,81091.43,1.0,-0.08195,7e-05,9.33384]
[1778131331504,37.1,81091.39,1.0,-0.08195,7e-05,9.3336]
[1778131331509,37.1,81091.39,1.0,-0.08195,7e-05,9.3336]
[1778131331545,37.1,81091.58,1.0,-0.08194,7e-05,9.33243]
[1778131333533,37.1,81091.86,1.0,-0.08192,7e-05,9.33076]
[1778131333549,37.1,81092.81,1.0,-0.08185,7e-05,9.32535]
[1778131339015,37.1,81096.5,1.0,-0.0816,7e-05,9.30432]
[1778131345057,37.1,81096.87,1.0,-0.08157,7e-05,9.30182]
[1778131350092,37.1,81098.01,1.0,-0.08149,7e-05,9.29513]
[1778131355128,37.1,81097.04,1.0,-0.08152,7e-05,9.29571]
[1778131360163,37.1,81099.07,1.0,-0.08138,7e-05,9.28411]
[1778131361531,37.1,81099.07,1.0,-0.08138,7e-05,9.28411]
[1778131361798,37.1,81098.88,1.0,-0.08139,7e-05,9.28511]
[1778131362359,37.1,81098.88,1.0,-0.08139,7e-05,9.28511]
[1778131362396,37.1,81094.42,1.0,-0.08169,7e-05,9.30984]
[1778131368220,37.1,81093.3,1.0,-0.08178,7e-05,9.31755]
[1778131374855,37.1,81093.84,1.0,-0.08176,7e-05,9.316]
[1778131376742,37.1,81094.17,1.0,-0.08175,7e-05,9.31498]
[1778131382318,37.11,81094.58,1.0,-0.08174,7e-05,9.31415]
[1778131382918,37.11,81094.58,1.0,-0.08174,7e-05,9.31415]
[1778131388360,37.11,81095.11,1.0,-0.08172,7e-05,9.31251]
[1778131393396,37.11,81095.45,1.0,-0.08171,7e-05,9.31171]
[1778131398430,37.11,81095.68,1.0,-0.0817,7e-05,9.31147]
[1778131401950,37.12,81090.54,1.0,-0.08205,7e-05,9.34057]
[1778131402458,37.12,81091.27,1.0,-0.082,7e-05,9.33667]
[1778131403835,37.12,81091.12,1.0,-0.08202,7e-05,9.33766]
[1778131404472,37.12,81090.6,1.0,-0.08205,7e-05,9.3407]
[1778131405018,37.12,81090.6,1.0,-0.08205,7e-05,9.3407]
[1778131405480,37.12,81090.52,1.0,-0.08206,7e-05,9.34128]
[1778131410514,37.12,81091.16,1.0,-0.08202,7e-05,9.33841]
[1778131413179,37.12,81091.71,1.0,-0.08196,7e-05,9.33116]
[1778131413534,37.12,81091.71,1.0,-0.08196,7e-05,9.3313]
[1778131415977,37.12,81092.56,1.0,-0.08191,7e-05,9.32684]
[1778131416048,37.12,81092.7,1.0,-0.0819,7e-05,9.3262]
[1778131416690,37.12,81092.7,1.0,-0.0819,7e-05,9.3262]
[1778131417564,37.12,81093.02,1.0,-0.08188,7e-05,9.32455]
[1778131422599,37.12,81093.36,1.0,-0.08186,7e-05,9.32333]
[1778131427633,37.12,81096.14,1.0,-0.08169,7e-05,9.30853]
[1778131433183,37.12,81100.27,1.0,-0.08143,7e-05,9.28665]
[1778131438254,37.13,81100.93,1.0,-0.08139,7e-05,9.28353]
[1778131443745,37.13,81105.47,1.0,-0.08111,7e-05,9.25992]
[1778131448786,37.13,81100.19,1.0,-0.08147,7e-05,9.2906]
[1778131451998,37.13,81100.31,1.0,-0.08147,7e-05,9.29035]
[1778131452010,37.13,81100.89,1.0,-0.08143,7e-05,9.28733]
[1778131457133,37.13,81098.19,1.0,-0.08162,7e-05,9.30307]
[1778131463182,37.14,81100.96,1.0,-0.08145,7e-05,9.2888]
[1778131463184,37.14,81099.7,1.0,-0.08154,7e-05,9.29598]
[1778131464220,37.14,81099.7,1.0,-0.08154,7e-05,9.29598]
[1778131464321,37.14,81099.68,1.0,-0.08154,7e-05,9.29626]
[1778131464878,37.14,81099.68,1.0,-0.08154,7e-05,9.29626]
[1778131464979,37.14,81100.78,1.0,-0.08147,7e-05,9.29033]
[1778131466094,37.14,81100.78,1.0,-0.08147,7e-05,9.29033]
[1778131466122,37.14,81100.8,1.0,-0.08147,7e-05,9.2904]
[1778131469751,37.14,81099.33,1.0,-0.08157,7e-05,9.29911]
[1778131469928,37.14,81100.47,1.0,-0.0815,7e-05,9.29297]
[1778131474963,37.14,81098.44,1.0,-0.08161,7e-05,9.30077]
[1778131481005,37.14,81099.22,1.0,-0.08158,7e-05,9.29768]
[1778131486138,37.15,81099.15,1.0,-0.08159,7e-05,9.29871]
[1778131492084,37.15,81099.78,1.0,-0.08157,7e-05,9.297]
[1778131497119,37.15,81100.32,1.0,-0.08154,7e-05,9.2952]
[1778131502155,37.16,81098.58,1.0,-0.08167,7e-05,9.30608]
[1778131507239,37.16,81099.18,1.0,-0.08164,7e-05,9.30367]
[1778131513231,37.16,81099.36,1.0,-0.08165,7e-05,9.30428]
[1778131517410,37.16,81103.1,1.0,-0.0814,7e-05,9.28338]
[1778131517614,37.16,81103.1,1.0,-0.0814,7e-05,9.28338]
[1778131517711,37.16,81102.9,1.0,-0.08141,7e-05,9.28431]
[1778131519638,37.16,81102.0,1.0,-0.08147,7e-05,9.28912]
[1778131519735,37.16,81102.95,1.0,-0.08141,7e-05,9.28367]
[1778131525119,37.16,81102.28,1.0,-0.08144,7e-05,9.28656]
[1778131525707,37.16,81102.28,1.0,-0.08144,7e-05,9.28656]
[1778131526322,37.16,81102.27,1.0,-0.08144,7e-05,9.28631]
[1778131531358,37.15,81100.89,1.0,-0.08149,7e-05,9.28871]
[1778131535822,37.15,81100.97,1.0,-0.08147,7e-05,9.2877]
[1778131535830,37.15,81100.97,1.0,-0.08147,7e-05,9.2877]
[1778131536393,37.15,81100.88,1.0,-0.08148,7e-05,9.28805]
[1778131538842,37.15,81101.24,1.0,-0.08145,7e-05,9.28578]
[1778131539511,37.15,81101.24,1.0,-0.08145,7e-05,9.28578]
[1778131547151,37.15,81100.32,1.0,-0.0815,7e-05,9.28982]
[1778131547886,37.15,81099.31,1.0,-0.08156,7e-05,9.29528]
[1778131550309,37.15,81099.6,1.0,-0.08154,7e-05,9.29339]
[1778131552145,37.15,81089.8,1.0,-0.08219,7e-05,9.34744]
[1778131557541,37.15,81091.19,1.0,-0.08209,7e-05,9.33918]
[1778131562575,37.15,81084.77,1.0,-0.08252,7e-05,9.37576]
[1778131565158,37.15,81081.66,1.0,-0.08273,7e-05,9.39325]
[1778131565596,37.15,81081.71,1.0,-0.08273,7e-05,9.39304]
[1778131566286,37.15,81081.71,1.0,-0.08273,7e-05,9.39304]
[1778131566604,37.15,81082.03,1.0,-0.08271,7e-05,9.39132]
[1778131571641,37.15,81083.41,1.0,-0.0826,7e-05,9.38175]
[1778131571873,37.15,81083.41,1.0,-0.0826,7e-05,9.38175]
[1778131580702,37.14,81086.87,1.0,-0.08233,7e-05,9.35944]
[1778131585739,37.14,81088.86,1.0,-0.08217,7e-05,9.34609]
[1778131587350,37.14,81088.86,1.0,-0.08217,7e-05,9.34609]
[1778131590031,37.13,81089.81,1.0,-0.0821,7e-05,9.34005]
[1778131591920,37.13,81090.85,1.0,-0.08198,7e-05,9.3283]
[1778131597821,37.13,81090.91,1.0,-0.08195,7e-05,9.3257]
[1778131602856,37.13,81091.78,1.0,-0.08189,7e-05,9.32115]
[1778131607894,37.13,81092.53,1.0,-0.08185,7e-05,9.31726]
[1778131612931,37.13,81092.94,1.0,-0.08182,7e-05,9.31532]
[1778131617776,37.13,81091.79,1.0,-0.0819,7e-05,9.32184]
[1778131617840,37.13,81087.38,1.0,-0.08219,7e-05,9.34641]
[1778131620588,37.13,81086.16,1.0,-0.08228,7e-05,9.35319]
[1778131620640,37.13,81087.6,1.0,-0.08218,7e-05,9.34516]
[1778131621705,37.13,81087.6,1.0,-0.08218,7e-05,9.34516]
[1778131621730,37.13,81088.12,1.0,-0.08215,7e-05,9.34227]
[1778131623267,37.13,81088.12,1.0,-0.08215,7e-05,9.34228]
[1778131623270,37.13,81087.49,1.0,-0.08219,7e-05,9.3458]
[1778131625326,37.13,81087.49,1.0,-0.08219,7e-05,9.34581]
[1778131626374,37.13,81087.12,1.0,-0.08221,7e-05,9.34789]
[1778131634585,37.13,81085.64,1.0,-0.08231,7e-05,9.35581]
[1778131638885,37.13,81084.78,1.0,-0.08236,7e-05,9.36065]
[1778131639111,37.13,81081.75,1.0,-0.08257,7e-05,9.37753]
[1778131644655,37.13,81080.06,1.0,-0.08268,7e-05,9.38685]
[1778131652199,37.13,81080.34,1.0,-0.08262,7e-05,9.3807]
[1778131659253,37.13,81080.49,1.0,-0.08261,7e-05,9.37983]
[1778131662444,37.13,81080.26,1.0,-0.08263,7e-05,9.3811]
[1778131662489,37.13,81079.53,1.0,-0.08268,7e-05,9.38516]
[1778131668316,37.13,81078.96,1.0,-0.08271,7e-05,9.38829]
[1778131674868,37.13,81077.55,1.0,-0.08281,7e-05,9.39613]
[1778131680400,37.13,81074.11,1.0,-0.08304,7e-05,9.41525]
[1778131685439,37.13,81072.41,1.0,-0.08315,7e-05,9.4246]
[1778131688744,37.13,81073.76,1.0,-0.08306,7e-05,9.417]
[1778131688822,37.13,81079.53,1.0,-0.08267,7e-05,9.3848]
[1778131693740,37.13,81079.73,1.0,-0.08266,7e-05,9.3838]
[1778131693820,37.13,81083.34,1.0,-0.08242,7e-05,9.36372]
[1778131699536,37.13,81084.72,1.0,-0.08233,7e-05,9.35646]
[1778131704532,37.13,81084.21,1.0,-0.08237,7e-05,9.35959]
[1778131706585,37.13,81102.7,1.0,-0.08115,7e-05,9.25681]
[1778131707153,37.13,81102.7,1.0,-0.08115,7e-05,9.25681]
[1778131707832,37.13,81102.7,1.0,-0.08115,7e-05,9.25681]
[1778131707928,37.13,81109.57,1.0,-0.0807,7e-05,9.21865]
[1778131713634,37.13,81115.9,1.0,-0.08025,7e-05,9.17888]
[1778131718670,37.13,81122.03,1.0,-0.07985,6e-05,9.14535]
[1778131723146,37.13,81122.42,1.0,-0.07983,6e-05,9.14359]
[1778131723705,37.13,81121.45,1.0,-0.07989,6e-05,9.14903]
[1778131728740,37.13,81123.54,1.0,-0.07976,6e-05,9.1381]
[1778131733776,37.13,81121.45,1.0,-0.07991,6e-05,9.15038]
[1778131738808,37.13,81123.07,1.0,-0.07981,6e-05,9.14224]
[1778131745858,37.14,81120.67,1.0,-0.07998,6e-05,9.15684]
[1778131746705,37.14,81120.67,1.0,-0.07998,6e-05,9.15684]
[1778131746865,37.14,81120.29,1.0,-0.08001,6e-05,9.15894]
[1778131748879,37.14,81098.61,1.0,-0.08143,7e-05,9.27936]
[1778131750350,37.14,81096.05,1.0,-0.0816,7e-05,9.29358]
[1778131750893,37.14,81096.36,1.0,-0.08158,7e-05,9.29185]
[1778131755928,37.14,81093.73,1.0,-0.08176,7e-05,9.30637]
[1778131760963,37.14,81095.28,1.0,-0.08165,7e-05,9.2977]
[1778131765998,37.14,81097.46,1.0,-0.08151,7e-05,9.28557]
[1778131773689,37.14,81097.11,1.0,-0.08153,7e-05,9.28753]
[1778131773790,37.14,81094.11,1.0,-0.0817,7e-05,9.29983]
[1778131779969,37.14,81093.87,1.0,-0.08171,7e-05,9.30116]
[1778131780025,37.14,81094.55,1.0,-0.08167,7e-05,9.29739]
[1778131785641,37.14,81095.53,1.0,-0.0816,7e-05,9.29202]
[1778131792180,37.14,81094.59,1.0,-0.08167,7e-05,9.29733]
[1778131795687,37.14,81094.59,1.0,-0.08167,7e-05,9.29733]
[1778131795711,37.14,81094.2,1.0,-0.08169,7e-05,9.29951]
[1778131801685,37.14,81093.94,1.0,-0.08171,7e-05,9.30098]
[1778131802016,37.14,81093.94,1.0,-0.08171,7e-05,9.30098]
[1778131802964,37.14,81098.44,1.0,-0.08141,7e-05,9.27602]
[1778131803004,37.14,81104.44,1.0,-0.08102,7e-05,9.2428]
[1778131808833,37.14,81107.11,1.0,-0.08085,7e-05,9.22848]
[1778131815024,37.14,81113.41,1.0,-0.08045,7e-05,9.19451]
[1778131815167,37.14,81113.41,1.0,-0.08045,7e-05,9.19451]
[1778131817464,37.14,81130.88,1.0,-0.07932,6e-05,9.09909]
[1778131821971,37.14,81142.52,1.0,-0.07858,6e-05,9.03537]
[1778131827217,37.14,81144.57,1.0,-0.07844,6e-05,9.02407]
[1778131832257,37.14,81146.13,1.0,-0.07831,6e-05,9.01109]
[1778131834188,37.14,81147.14,1.0,-0.07824,6e-05,9.00558]
[1778131835174,37.14,81143.68,1.0,-0.07847,6e-05,9.02448]
[1778131837380,37.14,81141.7,1.0,-0.07859,6e-05,9.03522]
[1778131841847,37.14,81126.71,1.0,-0.07955,6e-05,9.11693]
[1778131847566,37.14,81123.87,1.0,-0.07972,6e-05,9.13161]
[1778131852601,37.14,81129.89,1.0,-0.07933,6e-05,9.09785]
[1778131857637,37.14,81129.35,1.0,-0.07935,6e-05,9.10009]
[1778131858571,37.14,81129.35,1.0,-0.07935,6e-05,9.10009]
[1778131858656,37.13,81120.67,1.0,-0.07991,6e-05,9.14764]
[1778131863682,37.13,81124.28,1.0,-0.07967,6e-05,9.12675]
[1778131867098,37.13,81123.3,1.0,-0.07973,6e-05,9.13178]
[1778131867710,37.13,81122.57,1.0,-0.07977,6e-05,9.13541]
[1778131872745,37.13,81124.85,1.0,-0.07961,6e-05,9.12194]
[1778131877780,37.13,81124.29,1.0,-0.07964,6e-05,9.12409]
[1778131878973,37.13,81124.29,1.0,-0.07964,6e-05,9.12409]
[1778131878976,37.13,81123.14,1.0,-0.07971,6e-05,9.13022]
[1778131880131,37.13,81122.62,1.0,-0.07974,6e-05,9.13289]
[1778131880865,37.13,81122.62,1.0,-0.07974,6e-05,9.13289]
[1778131882706,37.13,81122.37,1.0,-0.07975,6e-05,9.13389]
[1778131882815,37.13,81121.58,1.0,-0.0798,6e-05,9.13805]
[1778131887852,37.12,81130.33,1.0,-0.07923,6e-05,9.08908]
[1778131892885,37.12,81132.96,1.0,-0.07901,6e-05,9.06958]
[1778131897920,37.12,81133.06,1.0,-0.079,6e-05,9.0684]
[1778131901948,37.12,81121.72,1.0,-0.07973,6e-05,9.13]
[1778131906983,37.12,81121.32,1.0,-0.07974,6e-05,9.13115]
[1778131912018,37.11,81118.59,1.0,-0.0799,6e-05,9.14515]
[1778131917053,37.11,81122.2,1.0,-0.07966,6e-05,9.12427]
[1778131921001,37.11,81123.89,1.0,-0.07954,6e-05,9.11446]
[1778131921055,37.11,81123.89,1.0,-0.07954,6e-05,9.11446]
[1778131928129,37.11,81125.49,1.0,-0.07942,6e-05,9.10422]
[1778131928387,37.11,81125.49,1.0,-0.07942,6e-05,9.10422]
[1778131929137,37.11,81125.82,1.0,-0.0794,6e-05,9.10223]
[1778131934176,37.11,81116.77,1.0,-0.07997,7e-05,9.15101]
[1778131936116,37.11,81104.3,1.0,-0.08079,7e-05,9.22016]
[1778131941221,37.11,81099.44,1.0,-0.08111,7e-05,9.24736]
[1778131946766,37.11,81099.62,1.0,-0.08111,7e-05,9.24663]
[1778131952300,37.11,81098.69,1.0,-0.08114,7e-05,9.24768]
[1778131957335,37.11,81097.46,1.0,-0.08122,7e-05,9.2548]
[1778131962370,37.11,81091.82,1.0,-0.08159,7e-05,9.28623]
[1778131966337,37.11,81089.62,1.0,-0.08174,7e-05,9.29849]
[1778131966939,37.11,81089.62,1.0,-0.08174,7e-05,9.29849]
[1778131973447,37.11,81086.49,1.0,-0.08194,7e-05,9.31563]
[1778131978483,37.11,81088.72,1.0,-0.08179,7e-05,9.30302]
[1778131983517,37.11,81095.71,1.0,-0.08133,7e-05,9.26422]
[1778131988551,37.11,81095.67,1.0,-0.08134,7e-05,9.26452]
[1778131994107,37.11,81094.56,1.0,-0.08141,7e-05,9.27072]
[1778131995265,37.11,81094.59,1.0,-0.08141,7e-05,9.2706]
[1778131995867,37.11,81094.59,1.0,-0.08141,7e-05,9.2706]
[1778131995957,37.11,81095.25,1.0,-0.08137,7e-05,9.26695]
[1778131997291,37.11,81095.41,1.0,-0.08136,7e-05,9.26608]
[1778131997615,37.11,81095.41,1.0,-0.08136,7e-05,9.2661]
[1778132003227,37.11,81095.79,1.0,-0.08133,7e-05,9.26409]
[1778132012720,37.11,81097.77,1.0,-0.08117,7e-05,9.24922]
[1778132016101,37.11,81097.56,1.0,-0.08119,7e-05,9.25049]
[1778132016148,37.11,81097.56,1.0,-0.08119,7e-05,9.25049]
[1778132016253,37.11,81096.6,1.0,-0.08125,7e-05,9.25586]
[1778132017257,37.11,81068.28,1.0,-0.08313,7e-05,9.41365]
[1778132019151,37.11,81056.82,1.0,-0.08391,7e-05,9.47821]
[1778132024231,37.11,81058.99,1.0,-0.08377,7e-05,9.46656]
[1778132029749,37.11,81060.72,1.0,-0.08366,7e-05,9.45765]
[1778132031436,37.11,81061.04,1.0,-0.08364,7e-05,9.45612]
[1778132033709,37.12,81066.34,1.0,-0.08329,7e-05,9.42676]
[1778132034724,37.12,81077.38,1.0,-0.08256,7e-05,9.36527]
[1778132039909,37.12,81079.36,1.0,-0.08243,7e-05,9.35488]
[1778132044944,37.12,81079.81,1.0,-0.08241,7e-05,9.35342]
[1778132049979,37.12,81083.79,1.0,-0.08216,7e-05,9.33231]
[1778132051870,37.12,81084.28,1.0,-0.08213,7e-05,9.32979]
[1778132051993,37.12,81083.02,1.0,-0.08222,7e-05,9.337]
[1778132057145,37.12,81077.17,1.0,-0.08261,7e-05,9.37026]
[1778132057892,37.12,81083.58,1.0,-0.08219,7e-05,9.33467]
[1778132058041,37.12,81083.58,1.0,-0.08219,7e-05,9.33484]
[1778132058449,37.12,81083.58,1.0,-0.08219,7e-05,9.33484]
[1778132059048,37.13,81085.51,1.0,-0.08206,7e-05,9.32428]
[1778132064083,37.13,81085.59,1.0,-0.08207,7e-05,9.32468]
[1778132069118,37.13,81079.11,1.0,-0.08251,7e-05,9.36129]
[1778132074215,37.13,81081.15,1.0,-0.08234,7e-05,9.34578]
[1778132080195,37.13,81076.59,1.0,-0.08265,7e-05,9.37153]
[1778132085230,37.13,81078.97,1.0,-0.08249,7e-05,9.35838]
[1778132090265,37.13,81071.6,1.0,-0.08298,7e-05,9.39954]
[1778132095299,37.13,81065.78,1.0,-0.08337,7e-05,9.43183]
[1778132100335,37.13,81060.87,1.0,-0.0837,7e-05,9.45903]
[1778132105370,37.13,81059.73,1.0,-0.08377,7e-05,9.46512]
[1778132110405,37.13,81058.99,1.0,-0.08382,7e-05,9.46906]
[1778132112677,37.13,81058.82,1.0,-0.08383,7e-05,9.46994]
[1778132113036,37.13,81058.82,1.0,-0.08383,7e-05,9.46994]
[1778132113060,37.13,81058.52,1.0,-0.08385,7e-05,9.47159]
[1778132113694,37.13,81058.52,1.0,-0.08385,7e-05,9.47159]
[1778132114803,37.13,81060.59,1.0,-0.08371,7e-05,9.45996]
[1778132116729,37.13,81060.7,1.0,-0.0837,7e-05,9.45933]
[1778132117061,37.13,81060.47,1.0,-0.08372,7e-05,9.46061]
[1778132122644,37.13,81061.72,1.0,-0.08363,7e-05,9.45368]
[1778132122802,37.13,81061.72,1.0,-0.08363,7e-05,9.45368]
[1778132122829,37.13,81061.02,1.0,-0.08368,7e-05,9.45762]
[1778132128064,37.13,81059.81,1.0,-0.08376,7e-05,9.46446]
[1778132128872,37.13,81060.26,1.0,-0.08373,7e-05,9.46195]
[1778132128917,37.13,81063.05,1.0,-0.08354,7e-05,9.44633]
[1778132132919,37.13,81065.05,1.0,-0.08341,7e-05,9.43523]
[1778132133013,37.13,81064.21,1.0,-0.08343,7e-05,9.4355]
[1778132138103,37.13,81063.97,1.0,-0.08345,7e-05,9.43714]
[1778132143637,37.13,81064.33,1.0,-0.08343,7e-05,9.43543]
[1778132147214,37.13,81063.92,1.0,-0.08346,7e-05,9.43783]
[1778132147889,37.13,81068.1,1.0,-0.08318,7e-05,9.41449]
[1778132148465,37.13,81069.94,1.0,-0.08306,7e-05,9.40429]
[1778132149109,37.13,81069.94,1.0,-0.08306,7e-05,9.40429]
[1778132149210,37.13,81069.51,1.0,-0.08309,7e-05,9.4068]
[1778132154714,37.13,81068.53,1.0,-0.08316,7e-05,9.41284]
[1778132157204,37.13,81068.21,1.0,-0.08318,7e-05,9.41471]
[1778132157210,37.13,81068.21,1.0,-0.08318,7e-05,9.41471]
[1778132157279,37.13,81067.93,1.0,-0.0832,7e-05,9.41636]
[1778132158714,37.13,81070.9,1.0,-0.08301,7e-05,9.39985]
[1778132159225,37.13,81070.9,1.0,-0.08301,7e-05,9.39985]
[1778132159278,37.13,81071.43,1.0,-0.08297,7e-05,9.397]
[1778132163273,37.13,81072.19,1.0,-0.08292,7e-05,9.39309]
[1778132163302,37.13,81072.55,1.0,-0.0829,7e-05,9.39119]
[1778132164836,37.13,81072.55,1.0,-0.0829,7e-05,9.3913]
[1778132165296,37.13,81072.55,1.0,-0.0829,7e-05,9.3913]
[1778132165397,37.13,81073.61,1.0,-0.08283,7e-05,9.38549]
[1778132169343,37.13,81071.43,1.0,-0.08298,7e-05,9.39796]
[1778132169431,37.13,81072.35,1.0,-0.08292,7e-05,9.3929]
[1778132174855,37.13,81066.44,1.0,-0.08332,7e-05,9.42622]
[1778132179890,37.13,81069.19,1.0,-0.08314,7e-05,9.4109]
[1778132184925,37.13,81068.79,1.0,-0.08316,7e-05,9.41315]
[1778132190364,37.13,81069.69,1.0,-0.0831,7e-05,9.40809]
[1778132200177,37.13,81070.71,1.0,-0.083,7e-05,9.39791]
[1778132201692,37.13,81069.36,1.0,-0.08309,7e-05,9.40543]
[1778132202045,37.13,81068.88,1.0,-0.08312,7e-05,9.4081]
[1778132208281,37.13,81067.26,1.0,-0.08323,7e-05,9.4171]
[1778132208393,37.13,81067.26,1.0,-0.08323,7e-05,9.4171]
[1778132208443,37.13,81066.96,1.0,-0.08325,7e-05,9.41878]
[1778132208798,37.13,81066.96,1.0,-0.08325,7e-05,9.41878]
[1778132209788,37.13,81066.96,1.0,-0.08325,7e-05,9.41878]
[1778132210103,37.13,81064.47,1.0,-0.08342,7e-05,9.43268]
[1778132215136,37.13,81059.89,1.0,-0.08373,7e-05,9.45824]
[1778132220171,37.13,81059.88,1.0,-0.08373,7e-05,9.45827]
[1778132225206,37.13,81058.53,1.0,-0.08382,7e-05,9.46592]
[1778132230437,37.13,81066.02,1.0,-0.08332,7e-05,9.42429]
[1778132236296,37.14,81063.61,1.0,-0.08349,7e-05,9.43835]
[1778132236362,37.14,81067.68,1.0,-0.08321,7e-05,9.41566]
[1778132241397,37.14,81069.37,1.0,-0.08311,7e-05,9.40678]
[1778132247361,37.14,81064.93,1.0,-0.08341,7e-05,9.43214]
[1778132248568,37.14,81059.94,1.0,-0.08375,7e-05,9.46014]
[1778132249374,37.14,81058.07,1.0,-0.08387,7e-05,9.47064]
[1778132252984,37.14,81058.75,1.0,-0.08379,7e-05,9.46235]
[1778132253402,37.14,81058.77,1.0,-0.08379,7e-05,9.46225]
[1778132253805,37.14,81058.77,1.0,-0.08379,7e-05,9.46225]
[1778132254416,37.14,81058.77,1.0,-0.08379,7e-05,9.46225]
[1778132263472,37.14,81062.12,1.0,-0.08357,7e-05,9.44387]
[1778132263807,37.14,81062.12,1.0,-0.08357,7e-05,9.44387]
[1778132264478,37.14,81062.14,1.0,-0.08357,7e-05,9.44379]
[1778132264918,37.14,81062.14,1.0,-0.08357,7e-05,9.44379]
[1778132265486,37.14,81062.46,1.0,-0.08355,7e-05,9.44203]
[1778132265653,37.14,81062.46,1.0,-0.08355,7e-05,9.44203]
[1778132266493,37.14,81062.5,1.0,-0.08355,7e-05,9.44183]
[1778132268121,37.14,81057.65,1.0,-0.08387,7e-05,9.46902]
[1778132268507,37.14,81055.74,1.0,-0.084,7e-05,9.47972]
[1778132268759,37.14,81055.74,1.0,-0.084,7e-05,9.47972]
[1778132269514,37.14,81055.99,1.0,-0.08399,7e-05,9.47829]
[1778132274549,37.14,81050.8,1.0,-0.08434,7e-05,9.50729]
[1778132278963,37.14,81052.44,1.0,-0.08422,7e-05,9.49802]
[1778132278981,37.14,81053.5,1.0,-0.08415,7e-05,9.49207]
[1778132280309,37.14,81053.5,1.0,-0.08415,7e-05,9.49207]
[1778132280410,37.14,81054.08,1.0,-0.08411,7e-05,9.48882]
[1778132280788,37.14,81054.08,1.0,-0.08411,7e-05,9.48882]
[1778132280889,37.14,81055.57,1.0,-0.08401,7e-05,9.48047]
[1778132286633,37.14,81060.8,1.0,-0.08366,7e-05,9.45139]
[1778132291669,37.14,81060.71,1.0,-0.08367,7e-05,9.45222]
[1778132297320,37.14,81061.85,1.0,-0.0836,7e-05,9.44608]
[1778132297381,37.14,81061.93,1.0,-0.08359,7e-05,9.44569]
[1778132298072,37.14,81061.93,1.0,-0.08359,7e-05,9.44569]
[1778132298081,37.14,81061.93,1.0,-0.08359,7e-05,9.44569]
[1778132304464,37.14,81061.89,1.0,-0.0836,7e-05,9.44615]
[1778132305537,37.14,81079.32,1.0,-0.08243,7e-05,9.34898]
[1778132310803,37.14,81085.9,1.0,-0.08198,7e-05,9.31114]
[1778132315838,37.14,81087.69,1.0,-0.08184,7e-05,9.2974]
[1778132321675,37.14,81087.95,1.0,-0.08183,7e-05,9.2966]
[1778132326916,37.14,81089.65,1.0,-0.08173,7e-05,9.288]
[1778132332078,37.15,81091.02,1.0,-0.08164,7e-05,9.28084]
[1778132337243,37.14,81091.85,1.0,-0.08157,7e-05,9.27509]
[1778132343039,37.14,81091.71,1.0,-0.08156,7e-05,9.27439]
[1778132346552,37.14,81090.86,1.0,-0.08162,7e-05,9.27906]
[1778132353433,37.14,81082.37,1.0,-0.08219,7e-05,9.32716]
[1778132356896,37.14,81083.62,1.0,-0.08211,7e-05,9.32058]
[1778132362173,37.14,81082.72,1.0,-0.08218,7e-05,9.32648]
[1778132367208,37.15,81082.11,1.0,-0.08223,7e-05,9.33038]
[1778132372243,37.15,81082.59,1.0,-0.08217,7e-05,9.32374]
[1778132373032,37.15,81082.59,1.0,-0.08217,7e-05,9.32374]
[1778132373251,37.15,81078.55,1.0,-0.08244,7e-05,9.34629]
[1778132378286,37.15,81075.14,1.0,-0.08267,7e-05,9.36545]
[1778132384328,37.15,81074.26,1.0,-0.08273,7e-05,9.3704]
[1778132385776,37.15,81074.34,1.0,-0.08272,7e-05,9.36997]
[1778132386344,37.15,81074.54,1.0,-0.08271,7e-05,9.36886]
[1778132386997,37.15,81074.54,1.0,-0.08271,7e-05,9.36886]
[1778132387627,37.15,81074.54,1.0,-0.08271,7e-05,9.36886]
[1778132387043,37.15,81074.58,1.0,-0.08271,7e-05,9.36865]
[1778132388356,37.15,81074.58,1.0,-0.08271,7e-05,9.36866]
[1778132391888,37.15,81074.34,1.0,-0.08272,7e-05,9.37002]
[1778132392384,37.15,81074.64,1.0,-0.0827,7e-05,9.36836]
[1778132398426,37.15,81074.48,1.0,-0.08272,7e-05,9.36932]
[1778132403461,37.15,81074.45,1.0,-0.08272,7e-05,9.36955]
[1778132408496,37.15,81075.04,1.0,-0.08268,7e-05,9.36635]
[1778132409516,37.15,81075.04,1.0,-0.08268,7e-05,9.36635]
[1778132410102,37.15,81075.01,1.0,-0.08268,7e-05,9.36653]
[1778132410514,37.15,81074.96,1.0,-0.08269,7e-05,9.36683]
[1778132415547,37.15,81072.92,1.0,-0.08282,7e-05,9.37827]
[1778132420582,37.15,81073.66,1.0,-0.08277,7e-05,9.37418]
[1778132422230,37.15,81073.66,1.0,-0.08277,7e-05,9.37418]
[1778132422233,37.15,81073.66,1.0,-0.08277,7e-05,9.37418]
[1778132422596,37.15,81073.67,1.0,-0.08277,7e-05,9.37414]
[1778132423381,37.15,81073.67,1.0,-0.08277,7e-05,9.37414]
[1778132423608,37.15,81064.85,1.0,-0.08336,7e-05,9.42341]
[1778132428644,37.15,81059.8,1.0,-0.0837,7e-05,9.45138]
[1778132430684,37.15,81059.48,1.0,-0.08372,7e-05,9.45311]
[1778132431660,37.15,81055.51,1.0,-0.08395,7e-05,9.47074]
[1778132432582,37.15,81055.51,1.0,-0.08395,7e-05,9.47074]
[1778132433172,37.15,81051.18,1.0,-0.08425,7e-05,9.49496]
[1778132433760,37.15,81050.84,1.0,-0.08427,7e-05,9.49678]
[1778132434355,37.15,81050.84,1.0,-0.08427,7e-05,9.49678]
[1778132434681,37.15,81050.87,1.0,-0.08426,7e-05,9.49651]
[1778132436195,37.15,81051.28,1.0,-0.08424,7e-05,9.49411]
[1778132436694,37.15,81052.45,1.0,-0.08416,7e-05,9.48746]
[1778132442736,37.15,81054.49,1.0,-0.08401,7e-05,9.4758]
[1778132447773,37.15,81053.24,1.0,-0.0841,7e-05,9.48276]
[1778132452824,37.14,81050.81,1.0,-0.08426,7e-05,9.49635]
[1778132454581,37.14,81050.81,1.0,-0.08426,7e-05,9.49635]
[1778132454583,37.14,81050.81,1.0,-0.08426,7e-05,9.49635]
[1778132454682,37.14,81050.06,1.0,-0.08431,7e-05,9.50055]
[1778132460660,37.14,81050.1,1.0,-0.08431,7e-05,9.50031]
[1778132462788,37.14,81045.65,1.0,-0.08461,7e-05,9.52515]
[1778132464697,37.14,81046.27,1.0,-0.08457,7e-05,9.52164]
[1778132464892,37.14,81045.26,1.0,-0.08464,7e-05,9.52727]
[1778132470440,37.14,81044.04,1.0,-0.08472,7e-05,9.53402]
[1778132472792,37.14,81040.7,1.0,-0.08494,7e-05,9.55273]
[1778132472949,37.14,81040.7,1.0,-0.08494,7e-05,9.55267]
[1778132476289,37.14,81040.78,1.0,-0.08494,7e-05,9.55212]
[1778132476837,37.14,81040.42,1.0,-0.08496,7e-05,9.55408]
[1778132477225,37.14,81044.81,1.0,-0.08466,7e-05,9.52933]
[1778132483711,37.14,81045.77,1.0,-0.0846,7e-05,9.52389]
[1778132484922,37.14,81045.04,1.0,-0.08464,7e-05,9.52798]
[1778132485405,37.14,81045.04,1.0,-0.08464,7e-05,9.52798]
[1778132485506,37.14,81039.65,1.0,-0.08501,7e-05,9.55829]
[1778132486948,37.14,81038.89,1.0,-0.08506,7e-05,9.56252]
[1778132487051,37.14,81038.97,1.0,-0.08506,7e-05,9.562]
[1778132492475,37.14,81039.5,1.0,-0.08498,7e-05,9.55427]
[1778132493032,37.14,81037.81,1.0,-0.0851,7e-05,9.56373]
[1778132493047,37.14,81037.81,1.0,-0.0851,7e-05,9.56373]
[1778132493089,37.14,81037.81,1.0,-0.0851,7e-05,9.56373]
[1778132496236,37.14,81038.39,1.0,-0.08506,7e-05,9.56028]
[1778132497060,37.14,81039.69,1.0,-0.08497,7e-05,9.55296]
[1778132497364,37.14,81039.83,1.0,-0.08496,7e-05,9.55212]
[1778132502855,37.14,81040.35,1.0,-0.08492,7e-05,9.54893]
[1778132508196,37.14,81046.72,1.0,-0.08449,7e-05,9.5132]
[1778132513230,37.14,81049.9,1.0,-0.08427,7e-05,9.4955]
[1778132518265,37.14,81050.82,1.0,-0.0842,7e-05,9.48976]
[1778132519330,37.14,81050.82,1.0,-0.0842,7e-05,9.48976]
[1778132519428,37.14,81050.44,1.0,-0.08422,7e-05,9.49156]
[1778132525315,37.14,81049.58,1.0,-0.08426,7e-05,9.49447]
[1778132530348,37.13,81044.91,1.0,-0.08455,7e-05,9.51824]
[1778132535384,37.13,81046.11,1.0,-0.08444,7e-05,9.50943]
[1778132540933,37.12,81051.02,1.0,-0.08409,7e-05,9.47994]
[1778132546580,37.12,81051.38,1.0,-0.08404,7e-05,9.4761]
[1778132552503,37.11,81051.59,1.0,-0.08396,7e-05,9.46791]
[1778132557541,37.11,81053.71,1.0,-0.0838,7e-05,9.45429]
[1778132562841,37.11,81055.16,1.0,-0.08369,7e-05,9.44488]
[1778132572644,37.1,81056.58,1.0,-0.08355,7e-05,9.43377]
[1778132577679,37.1,81053.81,1.0,-0.08372,7e-05,9.44735]
[1778132582714,37.09,81052.97,1.0,-0.08375,7e-05,9.45038]
[1778132588756,37.09,81052.25,1.0,-0.08378,7e-05,9.45237]
[1778132589541,37.09,81052.25,1.0,-0.08378,7e-05,9.45237]
[1778132590183,37.09,81052.59,1.0,-0.08375,7e-05,9.45012]
[1778132590770,37.09,81052.61,1.0,-0.08375,7e-05,9.44967]
[1778132594238,37.08,81052.7,1.0,-0.08373,7e-05,9.44815]
[1778132594244,37.08,81052.7,1.0,-0.08373,7e-05,9.44815]
[1778132594798,37.08,81053.2,1.0,-0.08369,7e-05,9.44501]
[1778132597877,37.08,81055.5,1.0,-0.08353,7e-05,9.43145]
[1778132598272,37.08,81056.13,1.0,-0.08348,7e-05,9.42761]
[1778132598826,37.08,81056.29,1.0,-0.08347,7e-05,9.4264]
[1778132600297,37.08,81056.64,1.0,-0.08344,7e-05,9.42444]
[1778132602854,37.08,81071.34,1.0,-0.08244,7e-05,9.34111]
[1778132607889,37.08,81072.93,1.0,-0.08234,7e-05,9.33242]
[1778132612924,37.08,81071.3,1.0,-0.0824,7e-05,9.33598]
[1778132618998,37.07,81070.55,1.0,-0.08244,7e-05,9.33886]
[1778132624033,37.07,81065.3,1.0,-0.08278,7e-05,9.36715]
[1778132629068,37.07,81067.1,1.0,-0.08264,7e-05,9.35602]
[1778132635111,37.07,81072.36,1.0,-0.08228,7e-05,9.32544]
[1778132640146,37.07,81080.42,1.0,-0.08173,7e-05,9.27987]
[1778132644222,37.07,81081.83,1.0,-0.08164,7e-05,9.27168]
[1778132644305,37.07,81082.3,1.0,-0.0816,7e-05,9.26906]
[1778132650217,37.06,81083.89,1.0,-0.08149,7e-05,9.25941]
[1778132655605,37.06,81085.32,1.0,-0.08139,7e-05,9.25095]
[1778132659869,37.06,81086.8,1.0,-0.08129,7e-05,9.24234]
[1778132662245,37.06,81088.42,1.0,-0.08117,7e-05,9.23295]
[1778132664199,37.06,81088.82,1.0,-0.08114,7e-05,9.23034]
[1778132669351,37.06,81091.98,1.0,-0.08093,7e-05,9.2121]
[1778132675703,37.06,81092.37,1.0,-0.08086,7e-05,9.20524]
[1778132681914,37.06,81093.81,1.0,-0.08076,7e-05,9.19607]
[1778132687476,37.05,81092.55,1.0,-0.08083,7e-05,9.20242]
[1778132695533,37.05,81093.95,1.0,-0.08073,7e-05,9.19346]
[1778132700568,37.05,81094.75,1.0,-0.08067,7e-05,9.18838]
[1778132705602,37.05,81093.34,1.0,-0.08075,7e-05,9.19558]
[1778132709989,37.05,81091.11,1.0,-0.08089,7e-05,9.20746]
[1778132712153,37.05,81086.12,1.0,-0.08121,7e-05,9.23462]
[1778132717130,37.04,81085.07,1.0,-0.08127,7e-05,9.23935]
[1778132717990,37.04,81083.79,1.0,-0.08135,7e-05,9.24624]
[1778132718774,37.04,81083.79,1.0,-0.08135,7e-05,9.24624]
[1778132724736,37.04,81075.17,1.0,-0.08193,7e-05,9.29436]
[1778132730778,37.05,81076.07,1.0,-0.08188,7e-05,9.29016]
[1778132735813,37.05,81078.17,1.0,-0.08171,7e-05,9.27463]
[1778132740847,37.05,81079.32,1.0,-0.08164,7e-05,9.26907]
[1778132745884,37.05,81079.44,1.0,-0.08165,7e-05,9.26928]
[1778132750918,37.05,81080.37,1.0,-0.08159,7e-05,9.26495]
[1778132756135,37.05,81083.26,1.0,-0.08141,7e-05,9.24966]
[1778132761574,37.06,81082.58,1.0,-0.08147,7e-05,9.25449]
[1778132762084,37.06,81082.38,1.0,-0.08149,7e-05,9.25602]
[1778132768036,37.06,81084.97,1.0,-0.08133,7e-05,9.24291]
[1778132773073,37.06,81086.39,1.0,-0.08125,7e-05,9.23628]
[1778132778108,37.07,81086.92,1.0,-0.08123,7e-05,9.23455]
[1778132782617,37.07,81073.26,1.0,-0.08214,7e-05,9.31107]
[1778132788381,37.07,81073.79,1.0,-0.08211,7e-05,9.30865]
[1778132794754,37.07,81072.59,1.0,-0.08217,7e-05,9.31141]
[1778132794766,37.07,81072.59,1.0,-0.08217,7e-05,9.31141]
[1778132800262,37.07,81070.19,1.0,-0.08233,7e-05,9.3253]
[1778132802552,37.07,81069.79,1.0,-0.08236,7e-05,9.3277]
[1778132802602,37.07,81069.88,1.0,-0.08236,7e-05,9.32728]
[1778132804074,37.07,81069.88,1.0,-0.08236,7e-05,9.32728]
[1778132804575,37.07,81069.88,1.0,-0.08236,7e-05,9.32728]
[1778132805022,37.07,81070.38,1.0,-0.08232,7e-05,9.32457]
[1778132808623,37.07,81070.86,1.0,-0.0823,7e-05,9.32224]
[1778132808711,37.07,81070.3,1.0,-0.08233,7e-05,9.32546]
[1778132809538,37.07,81070.3,1.0,-0.08233,7e-05,9.32546]
[1778132810644,37.07,81069.23,1.0,-0.08241,7e-05,9.33152]
[1778132810870,37.07,81069.28,1.0,-0.0824,7e-05,9.33132]
[1778132816797,37.07,81068.57,1.0,-0.08246,7e-05,9.33561]
[1778132818745,37.07,81066.46,1.0,-0.0826,7e-05,9.34765]
[1778132818894,37.07,81066.46,1.0,-0.0826,7e-05,9.34765]
[1778132818895,37.07,81063.41,1.0,-0.0828,7e-05,9.36469]
[1778132819668,37.07,81063.41,1.0,-0.0828,7e-05,9.36469]
[1778132824775,37.07,81061.84,1.0,-0.08291,7e-05,9.37367]
[1778132824870,37.07,81058.85,1.0,-0.08311,7e-05,9.39049]
[1778132825300,37.07,81058.85,1.0,-0.08311,7e-05,9.39049]
[1778132825309,37.07,81058.85,1.0,-0.08311,7e-05,9.39049]
[1778132826064,37.07,81058.56,1.0,-0.08313,7e-05,9.3922]
[1778132831479,37.07,81056.85,1.0,-0.08325,7e-05,9.40208]
[1778132836482,37.08,81064.63,1.0,-0.08273,7e-05,9.35889]
[1778132843039,37.08,81063.24,1.0,-0.08284,7e-05,9.36752]
[1778132849087,37.08,81061.86,1.0,-0.08294,7e-05,9.3761]
[1778132849606,37.08,81062.24,1.0,-0.08292,7e-05,9.37424]
[1778132855652,37.08,81061.75,1.0,-0.08292,7e-05,9.37314]
[1778132860944,37.08,81062.01,1.0,-0.08291,7e-05,9.37219]
[1778132866725,37.08,81062.16,1.0,-0.08291,7e-05,9.37223]
[1778132868024,37.08,81062.16,1.0,-0.08291,7e-05,9.37223]
[1778132869325,37.08,81061.88,1.0,-0.08293,7e-05,9.37404]
[1778132870184,37.08,81062.11,1.0,-0.08292,7e-05,9.37299]
[1778132873372,37.09,81061.55,1.0,-0.08296,7e-05,9.37636]
[1778132873775,37.09,81061.61,1.0,-0.08296,7e-05,9.37614]
[1778132879816,37.09,81060.72,1.0,-0.08303,7e-05,9.38181]
[1778132884852,37.09,81054.07,1.0,-0.08348,7e-05,9.4196]
[1778132889888,37.09,81054.33,1.0,-0.08347,7e-05,9.41854]
[1778132894922,37.09,81055.99,1.0,-0.08336,7e-05,9.4096]
[1778132899956,37.09,81054.23,1.0,-0.08349,7e-05,9.42001]
[1778132904991,37.09,81053.68,1.0,-0.0835,7e-05,9.42112]
[1778132910027,37.08,81051.79,1.0,-0.08361,7e-05,9.43008]
[1778132917075,37.08,81052.5,1.0,-0.0835,7e-05,9.41972]
[1778132923600,37.07,81052.66,1.0,-0.08347,7e-05,9.41666]
[1778132929162,37.07,81053.63,1.0,-0.08338,7e-05,9.40969]
[1778132929205,37.07,81053.63,1.0,-0.08338,7e-05,9.40969]
[1778132929607,37.07,81058.76,1.0,-0.08303,7e-05,9.38066]
[1778132929734,37.07,81058.76,1.0,-0.08303,7e-05,9.38066]
[1778132932068,37.07,81060.89,1.0,-0.08289,7e-05,9.36822]
[1778132932180,37.07,81063.03,1.0,-0.08274,7e-05,9.35602]
[1778132932793,37.07,81063.03,1.0,-0.08274,7e-05,9.35602]
[1778132933187,37.07,81063.88,1.0,-0.08268,7e-05,9.35127]
[1778132936100,37.07,81063.91,1.0,-0.08268,7e-05,9.35135]
[1778132936151,37.07,81063.89,1.0,-0.08268,7e-05,9.35146]
[1778132941119,37.07,81063.87,1.0,-0.0827,7e-05,9.35247]
[1778132941821,37.07,81062.36,1.0,-0.0828,7e-05,9.36114]
[1778132943593,37.07,81063.66,1.0,-0.08272,7e-05,9.35451]
[1778132944194,37.07,81063.66,1.0,-0.08272,7e-05,9.35451]
[1778132944264,37.07,81064.2,1.0,-0.08269,7e-05,9.3517]
[1778132951315,37.08,81061.31,1.0,-0.0829,7e-05,9.36941]
[1778132957357,37.08,81060.11,1.0,-0.08299,7e-05,9.37706]
[1778132959139,37.08,81060.11,1.0,-0.08299,7e-05,9.37706]
[1778132959148,37.08,81060.11,1.0,-0.08299,7e-05,9.37706]
[1778132959214,37.08,81059.96,1.0,-0.083,7e-05,9.37808]
[1778132968436,37.08,81057.82,1.0,-0.08317,7e-05,9.392]
[1778132969753,37.08,81057.82,1.0,-0.08317,7e-05,9.392]
[1778132969758,37.08,81057.82,1.0,-0.08317,7e-05,9.392]
[1778132969850,37.08,81057.82,1.0,-0.08317,7e-05,9.39217]
[1778132970513,37.08,81057.82,1.0,-0.08317,7e-05,9.39217]
[1778132970873,37.08,81057.82,1.0,-0.08317,7e-05,9.39217]
[1778132970923,37.08,81057.86,1.0,-0.08317,7e-05,9.39211]
[1778132973186,37.08,81057.86,1.0,-0.08317,7e-05,9.39211]
[1778132973203,37.08,81056.27,1.0,-0.08325,7e-05,9.3967]
[1778132978505,37.09,81053.38,1.0,-0.08345,7e-05,9.41381]
[1778132983666,37.09,81053.18,1.0,-0.08347,7e-05,9.41523]
[1778132984246,37.09,81053.18,1.0,-0.08347,7e-05,9.41523]
[1778132984346,37.09,81052.61,1.0,-0.08351,7e-05,9.41888]
[1778132986699,37.09,81052.61,1.0,-0.08352,7e-05,9.41933]
[1778132986752,37.09,81050.73,1.0,-0.08365,7e-05,9.43002]
[1778132992633,37.09,81049.11,1.0,-0.08377,7e-05,9.43994]
[1778132997668,37.09,81044.91,1.0,-0.08406,7e-05,9.46405]
[1778133002703,37.09,81045.75,1.0,-0.08401,7e-05,9.45991]
[1778133004907,37.09,81044.82,1.0,-0.08407,7e-05,9.46525]
[1778133004959,37.09,81044.41,1.0,-0.0841,7e-05,9.46778]
[1778133007948,37.09,81041.85,1.0,-0.08428,7e-05,9.48228]
[1778133008959,37.09,81038.68,1.0,-0.08449,7e-05,9.50021]
[1778133008993,37.1,81040.45,1.0,-0.08437,7e-05,9.4904]
[1778133014250,37.1,81040.94,1.0,-0.08435,7e-05,9.48801]
[1778133019827,37.1,81042.02,1.0,-0.08428,7e-05,9.48241]
[1778133026876,37.1,81042.37,1.0,-0.08426,7e-05,9.48094]
[1778133027758,37.1,81042.37,1.0,-0.08426,7e-05,9.48094]
[1778133027883,37.1,81042.56,1.0,-0.08425,7e-05,9.47996]
[1778133031195,37.1,81042.56,1.0,-0.08425,7e-05,9.47996]
[1778133031200,37.1,81042.56,1.0,-0.08425,7e-05,9.47996]
[1778133031228,37.1,81043.16,1.0,-0.08418,7e-05,9.47234]
[1778133032194,37.1,81043.16,1.0,-0.08418,7e-05,9.47234]
[1778133032797,37.1,81043.16,1.0,-0.08418,7e-05,9.47242]
[1778133033957,37.1,81043.33,1.0,-0.08417,7e-05,9.47155]
[1778133033970,37.1,81043.38,1.0,-0.08416,7e-05,9.47136]
[1778133034660,37.1,81043.38,1.0,-0.08416,7e-05,9.47136]
[1778133035243,37.1,81043.38,1.0,-0.08416,7e-05,9.47136]
[1778133035348,37.1,81043.16,1.0,-0.08418,7e-05,9.47278]
[1778133039289,37.1,81043.35,1.0,-0.08417,7e-05,9.47199]
[1778133039328,37.1,81043.18,1.0,-0.08418,7e-05,9.47294]
[1778133042300,37.1,81043.79,1.0,-0.08414,7e-05,9.46981]
[1778133042505,37.1,81049.19,1.0,-0.08378,7e-05,9.4396]
[1778133042998,37.1,81049.19,1.0,-0.08378,7e-05,9.4396]
[1778133043922,37.1,81049.19,1.0,-0.08378,7e-05,9.4396]
[1778133043997,37.1,81052.25,1.0,-0.08357,7e-05,9.42259]
[1778133049037,37.1,81054.72,1.0,-0.08342,7e-05,9.40965]
[1778133051225,37.1,81053.65,1.0,-0.08349,7e-05,9.41583]
[1778133051325,37.1,81054.58,1.0,-0.08343,7e-05,9.41098]
[1778133051440,37.1,81054.58,1.0,-0.08343,7e-05,9.41098]
[1778133053980,37.1,81055.84,1.0,-0.08335,7e-05,9.4041]
[1778133054072,37.11,81056.83,1.0,-0.08329,7e-05,9.39875]
[1778133057477,37.11,81057.41,1.0,-0.08325,7e-05,9.39607]
[1778133058102,37.11,81057.15,1.0,-0.08327,7e-05,9.39771]
[1778133063137,37.11,81058.04,1.0,-0.08323,7e-05,9.39364]
[1778133068172,37.11,81056.33,1.0,-0.08335,7e-05,9.40402]
[1778133074215,37.11,81056.83,1.0,-0.08333,7e-05,9.40215]
[1778133077772,37.11,81056.71,1.0,-0.08334,7e-05,9.40327]
[1778133078359,37.11,81056.71,1.0,-0.08334,7e-05,9.40327]
[1778133078872,37.11,81056.83,1.0,-0.08334,7e-05,9.4029]
[1778133079249,37.11,81056.83,1.0,-0.08334,7e-05,9.4029]
[1778133079475,37.11,81056.83,1.0,-0.08334,7e-05,9.4029]
[1778133079576,37.11,81056.73,1.0,-0.08334,7e-05,9.40361]
[1778133080672,37.11,81056.73,1.0,-0.08334,7e-05,9.40361]
[1778133081262,37.11,81056.8,1.0,-0.08334,7e-05,9.40351]
[1778133081885,37.11,81056.8,1.0,-0.08334,7e-05,9.40351]
[1778133082270,37.12,81056.79,1.0,-0.08335,7e-05,9.40371]
[1778133087310,37.12,81057.18,1.0,-0.08333,7e-05,9.40211]
[1778133088842,37.12,81056.62,1.0,-0.08337,7e-05,9.40539]
[1778133089408,37.12,81056.62,1.0,-0.08337,7e-05,9.40539]
[1778133089814,37.12,81057.01,1.0,-0.08334,7e-05,9.40349]
[1778133091239,37.12,81057.06,1.0,-0.08334,7e-05,9.40322]
[1778133091338,37.12,81058.22,1.0,-0.08323,7e-05,9.39252]
[1778133096375,37.12,81049.95,1.0,-0.0838,7e-05,9.43966]
[1778133101409,37.12,81044.92,1.0,-0.08414,7e-05,9.46825]
[1778133104047,37.12,81044.68,1.0,-0.08416,7e-05,9.46972]
[1778133104055,37.12,81044.68,1.0,-0.08416,7e-05,9.46972]
[1778133104430,37.12,81043.88,1.0,-0.08422,7e-05,9.47427]
[1778133109469,37.12,81041.45,1.0,-0.08438,7e-05,9.48814]
[1778133114957,37.12,81041.24,1.0,-0.0844,7e-05,9.48956]
[1778133121227,37.12,81040.91,1.0,-0.08442,7e-05,9.49153]
[1778133122707,37.12,81041.01,1.0,-0.08442,7e-05,9.49112]
[1778133124281,37.12,81031.84,1.0,-0.08504,7e-05,9.54272]
[1778133124327,37.12,81032.51,1.0,-0.085,7e-05,9.53894]
[1778133128327,37.12,81033.83,1.0,-0.08491,7e-05,9.53136]
[1778133128350,37.12,81033.71,1.0,-0.08491,7e-05,9.532]
[1778133128615,37.12,81033.71,1.0,-0.08491,7e-05,9.532]
[1778133129015,37.12,81033.71,1.0,-0.08491,7e-05,9.532]
[1778133135097,37.12,81034.61,1.0,-0.08485,7e-05,9.52655]
[1778133140690,37.12,81033.69,1.0,-0.08491,7e-05,9.53134]
[1778133145725,37.12,81034.54,1.0,-0.08484,7e-05,9.52608]
[1778133149233,37.12,81039.63,1.0,-0.0845,7e-05,9.49739]
[1778133150586,37.12,81040.18,1.0,-0.08446,7e-05,9.49423]
[1778133150760,37.12,81041.01,1.0,-0.0844,7e-05,9.48953]
[1778133156802,37.12,81041.27,1.0,-0.08435,7e-05,9.48345]
[1778133161837,37.12,81040.56,1.0,-0.08439,7e-05,9.4874]
[1778133166872,37.12,81042.05,1.0,-0.08429,7e-05,9.47897]
[1778133170817,37.12,81042.78,1.0,-0.08424,7e-05,9.47487]
[1778133170832,37.12,81042.86,1.0,-0.08424,7e-05,9.47442]
[1778133172608,37.12,81042.86,1.0,-0.08424,7e-05,9.47442]
[1778133172842,37.12,81042.86,1.0,-0.08424,7e-05,9.47442]
[1778133173223,37.12,81042.88,1.0,-0.08424,7e-05,9.47431]
[1778133176890,37.12,81043.44,1.0,-0.0842,7e-05,9.47118]
[1778133176893,37.12,81043.44,1.0,-0.0842,7e-05,9.47118]
[1778133176982,37.12,81043.28,1.0,-0.08421,7e-05,9.47209]
[1778133182068,37.12,81043.67,1.0,-0.08418,7e-05,9.46993]
[1778133182960,37.12,81040.53,1.0,-0.0844,7e-05,9.48758]
[1778133183056,37.12,81040.51,1.0,-0.0844,7e-05,9.48768]
[1778133184609,37.12,81040.51,1.0,-0.0844,7e-05,9.48768]
[1778133185351,37.12,81041.41,1.0,-0.08434,7e-05,9.48259]
[1778133193058,37.12,81041.26,1.0,-0.08435,7e-05,9.48341]
[1778133198093,37.12,81041.39,1.0,-0.08434,7e-05,9.48269]
[1778133203608,37.12,81040.5,1.0,-0.0844,7e-05,9.48768]
[1778133208745,37.12,81040.38,1.0,-0.08439,7e-05,9.48698]
[1778133214205,37.11,81040.61,1.0,-0.08433,7e-05,9.48073]
[1778133219241,37.11,81040.57,1.0,-0.08434,7e-05,9.48097]
[1778133224274,37.11,81040.54,1.0,-0.08432,7e-05,9.47945]
[1778133230318,37.11,81040.39,1.0,-0.0843,7e-05,9.47777]
[1778133235352,37.1,81041.48,1.0,-0.0842,7e-05,9.46958]
[1778133242461,37.1,81041.78,1.0,-0.08416,7e-05,9.46625]
[1778133246590,37.09,81038.25,1.0,-0.08438,7e-05,9.48408]
[1778133246619,37.09,81034.73,1.0,-0.08462,7e-05,9.50382]
[1778133249458,37.09,81034.72,1.0,-0.08462,7e-05,9.50388]
[1778133249537,37.09,81040.26,1.0,-0.08424,7e-05,9.47267]
[1778133251820,37.09,81039.51,1.0,-0.08429,7e-05,9.47682]
[1778133252472,37.09,81039.04,1.0,-0.08432,7e-05,9.47946]
[1778133255047,37.09,81033.11,1.0,-0.08473,7e-05,9.51281]
[1778133255494,37.09,81031.41,1.0,-0.08484,7e-05,9.52234]
[1778133256502,37.09,81018.29,1.0,-0.08574,7e-05,9.59665]
[1778133261553,37.09,81018.22,1.0,-0.08574,7e-05,9.59647]
[1778133267609,37.09,81025.82,1.0,-0.0852,7e-05,9.55209]
[1778133272644,37.09,81024.0,1.0,-0.08528,7e-05,9.55709]
[1778133277680,37.09,81033.46,1.0,-0.08463,7e-05,9.50336]
[1778133283721,37.09,81034.73,1.0,-0.08454,7e-05,9.49589]
[1778133284988,37.09,81034.73,1.0,-0.08454,7e-05,9.49589]
[1778133284995,37.09,81034.73,1.0,-0.08454,7e-05,9.49589]
[1778133285027,37.09,81042.68,1.0,-0.084,7e-05,9.45117]
[1778133286762,37.09,81045.29,1.0,-0.08382,7e-05,9.43654]
[1778133286861,37.09,81045.04,1.0,-0.08384,7e-05,9.43794]
[1778133289751,37.09,81045.03,1.0,-0.08384,7e-05,9.43809]
[1778133289829,37.09,81044.78,1.0,-0.08386,7e-05,9.43954]
[1778133290736,37.09,81044.78,1.0,-0.08386,7e-05,9.43954]
[1778133291329,37.09,81044.78,1.0,-0.08386,7e-05,9.43954]
[1778133291331,37.09,81044.78,1.0,-0.08386,7e-05,9.43954]
[1778133291353,37.09,81044.67,1.0,-0.08387,7e-05,9.44026]
[1778133292209,37.09,81044.67,1.0,-0.08387,7e-05,9.44026]
[1778133292237,37.09,81044.67,1.0,-0.08387,7e-05,9.44026]
[1778133292504,37.09,81044.5,1.0,-0.08388,7e-05,9.44122]
[1778133293253,37.09,81044.5,1.0,-0.08388,7e-05,9.44122]
[1778133294532,37.09,81065.57,1.0,-0.08246,7e-05,9.3235]
[1778133300351,37.09,81070.8,1.0,-0.08211,7e-05,9.29369]
[1778133304279,37.08,81071.71,1.0,-0.08204,7e-05,9.28804]
[1778133309349,37.08,81056.53,1.0,-0.08305,7e-05,9.37221]
[1778133312015,37.08,81044.26,1.0,-0.08388,7e-05,9.44145]
[1778133312577,37.08,81044.26,1.0,-0.08388,7e-05,9.44145]
[1778133314299,37.08,81042.83,1.0,-0.08398,7e-05,9.44961]
[1778133314330,37.08,81042.64,1.0,-0.08399,7e-05,9.45074]
[1778133315160,37.08,81042.64,1.0,-0.08399,7e-05,9.45074]
[1778133315168,37.09,81041.26,1.0,-0.08409,7e-05,9.45855]
[1778133315785,37.09,81041.26,1.0,-0.08409,7e-05,9.45855]
[1778133316369,37.09,81042.52,1.0,-0.084,7e-05,9.45153]
[1778133316945,37.09,81042.52,1.0,-0.084,7e-05,9.45153]
[1778133317500,37.09,81042.52,1.0,-0.084,7e-05,9.45153]
[1778133318693,37.09,81042.52,1.0,-0.084,7e-05,9.45158]
[1778133319257,37.09,81042.52,1.0,-0.084,7e-05,9.45158]
[1778133319827,37.09,81042.66,1.0,-0.084,7e-05,9.45091]
[1778133319928,37.09,81042.66,1.0,-0.084,7e-05,9.45097]
[1778133325018,37.09,81045.59,1.0,-0.0838,7e-05,9.43483]
[1778133330052,37.09,81045.49,1.0,-0.08381,7e-05,9.43583]
[1778133336509,37.09,81044.87,1.0,-0.08383,7e-05,9.43536]
[1778133342136,37.09,81044.71,1.0,-0.08385,7e-05,9.43684]
[1778133346868,37.09,81043.87,1.0,-0.08391,7e-05,9.44195]
[1778133346873,37.09,81043.87,1.0,-0.08391,7e-05,9.44195]
[1778133347103,37.09,81043.87,1.0,-0.08391,7e-05,9.44195]
[1778133347204,37.09,81044.66,1.0,-0.08386,7e-05,9.4376]
[1778133347780,37.09,81044.66,1.0,-0.08386,7e-05,9.4376]
[1778133348448,37.09,81044.66,1.0,-0.08386,7e-05,9.4376]
[1778133348891,37.09,81044.54,1.0,-0.08386,7e-05,9.43837]
[1778133349589,37.09,81044.68,1.0,-0.08386,7e-05,9.43768]
[1778133354889,37.09,81043.87,1.0,-0.08392,7e-05,9.4426]
[1778133354966,37.09,81043.87,1.0,-0.08392,7e-05,9.4426]
[1778133355227,37.09,81044.48,1.0,-0.08387,7e-05,9.43849]
[1778133356618,37.09,81044.48,1.0,-0.08387,7e-05,9.43849]
[1778133356990,37.09,81047.52,1.0,-0.08366,7e-05,9.42109]
[1778133357542,37.09,81047.41,1.0,-0.08366,7e-05,9.42137]
[1778133363283,37.09,81046.97,1.0,-0.08369,7e-05,9.42414]
[1778133368319,37.09,81046.74,1.0,-0.08372,7e-05,9.42607]
[1778133375367,37.09,81046.31,1.0,-0.08376,7e-05,9.42938]
[1778133380402,37.09,81052.47,1.0,-0.08333,7e-05,9.39434]
[1778133385437,37.09,81050.07,1.0,-0.0835,7e-05,9.40829]
[1778133389373,37.09,81049.91,1.0,-0.08352,7e-05,9.40972]
[1778133389376,37.09,81049.91,1.0,-0.08352,7e-05,9.40972]
[1778133389474,37.09,81048.38,1.0,-0.08362,7e-05,9.41848]
[1778133391395,37.09,81048.38,1.0,-0.08363,7e-05,9.41865]
[1778133391481,37.09,81048.16,1.0,-0.08361,7e-05,9.41555]
[1778133396516,37.1,81048.55,1.0,-0.08359,7e-05,9.41422]
[1778133403310,37.1,81048.43,1.0,-0.08361,7e-05,9.41541]
[1778133405565,37.1,81046.8,1.0,-0.08373,7e-05,9.42542]
[1778133405583,37.1,81046.94,1.0,-0.08372,7e-05,9.4248]
[1778133411619,37.1,81046.47,1.0,-0.08376,7e-05,9.42841]
[1778133417662,37.1,81045.91,1.0,-0.08381,7e-05,9.43251]
[1778133422698,37.11,81045.59,1.0,-0.08384,7e-05,9.43508]
[1778133427732,37.11,81045.28,1.0,-0.08387,7e-05,9.4376]
[1778133432767,37.11,81044.67,1.0,-0.08393,7e-05,9.44195]
[1778133437802,37.11,81054.5,1.0,-0.08325,7e-05,9.38637]
[1778133437829,37.11,81054.5,1.0,-0.08325,7e-05,9.38637]
[1778133437966,37.11,81054.5,1.0,-0.08325,7e-05,9.38637]
[1778133438067,37.11,81054.26,1.0,-0.08327,7e-05,9.38771]
[1778133444029,37.11,81051.35,1.0,-0.08346,7e-05,9.403]
[1778133444095,37.11,81051.27,1.0,-0.08346,7e-05,9.40324]
[1778133446170,37.11,81051.27,1.0,-0.08346,7e-05,9.40302]
[1778133448071,37.1,81051.35,1.0,-0.08345,7e-05,9.40213]
[1778133448084,37.1,81051.35,1.0,-0.08345,7e-05,9.40213]
[1778133449960,37.1,81051.02,1.0,-0.08346,7e-05,9.40355]
[1778133455924,37.1,81049.64,1.0,-0.08351,7e-05,9.40549]
[1778133456162,37.1,81049.64,1.0,-0.08351,7e-05,9.40549]
[1778133456221,37.1,81048.42,1.0,-0.08359,7e-05,9.41211]
[1778133461970,37.1,81048.09,1.0,-0.08359,7e-05,9.41264]
[1778133463369,37.1,81048.09,1.0,-0.08359,7e-05,9.41264]
[1778133469019,37.09,81049.45,1.0,-0.08348,7e-05,9.40361]
[1778133474683,37.09,81049.84,1.0,-0.08345,7e-05,9.40062]
[1778133482849,37.09,81047.05,1.0,-0.08362,7e-05,9.41501]
[1778133484512,37.09,81047.27,1.0,-0.0836,7e-05,9.41292]
[1778133484793,37.09,81047.27,1.0,-0.0836,7e-05,9.41292]
[1778133484846,37.09,81044.86,1.0,-0.08375,7e-05,9.42601]
[1778133485394,37.09,81044.86,1.0,-0.08375,7e-05,9.42601]
[1778133487714,37.09,81045.05,1.0,-0.08374,7e-05,9.42471]
[1778133488556,37.09,81044.88,1.0,-0.08375,7e-05,9.42587]
[1778133488881,37.09,81043.09,1.0,-0.08388,7e-05,9.43633]
[1778133492614,37.09,81043.63,1.0,-0.08385,7e-05,9.43368]
[1778133492700,37.09,81043.59,1.0,-0.08385,7e-05,9.43365]
[1778133493956,37.09,81043.59,1.0,-0.08384,7e-05,9.4334]
[1778133494630,37.09,81043.59,1.0,-0.08384,7e-05,9.4334]
[1778133494691,37.09,81044.18,1.0,-0.0838,7e-05,9.42984]
[1778133499884,37.08,81042.95,1.0,-0.08387,7e-05,9.43553]
[1778133505272,37.08,81043.36,1.0,-0.08382,7e-05,9.43167]
[1778133511316,37.08,81044.25,1.0,-0.08371,7e-05,9.42069]
[1778133517775,37.08,81044.85,1.0,-0.08365,7e-05,9.41594]
[1778133523399,37.07,81045.52,1.0,-0.08359,7e-05,9.41084]
[1778133524708,37.07,81045.52,1.0,-0.08359,7e-05,9.41084]
[1778133527207,37.07,81045.67,1.0,-0.08358,7e-05,9.40935]
[1778133528366,37.07,81045.74,1.0,-0.08357,7e-05,9.40874]
[1778133531185,37.07,81045.85,1.0,-0.08355,7e-05,9.40749]
[1778133537914,37.07,81048.87,1.0,-0.08333,7e-05,9.38905]
[1778133543596,37.07,81050.24,1.0,-0.08323,7e-05,9.38069]
[1778133550595,37.06,81050.37,1.0,-0.08321,7e-05,9.37868]
[1778133555631,37.06,81054.16,1.0,-0.08294,7e-05,9.35673]
[1778133560665,37.06,81055.75,1.0,-0.08283,7e-05,9.34713]
[1778133567041,37.06,81057.69,1.0,-0.08269,7e-05,9.33573]
[1778133572750,37.06,81067.4,1.0,-0.082,7e-05,9.27618]
[1778133573582,37.06,81067.4,1.0,-0.082,7e-05,9.27618]
[1778133578794,37.06,81075.53,1.0,-0.08145,7e-05,9.23061]
[1778133583829,37.06,81079.25,1.0,-0.08122,7e-05,9.21135]
[1778133588865,37.06,81078.57,1.0,-0.08129,7e-05,9.21754]
[1778133593899,37.07,81077.52,1.0,-0.08139,7e-05,9.22575]
[1778133598935,37.07,81079.35,1.0,-0.0813,7e-05,9.21841]
[1778133602651,37.08,81084.18,1.0,-0.081,7e-05,9.19303]
[1778133602964,37.08,81076.6,1.0,-0.08151,7e-05,9.23561]
[1778133607999,37.08,81072.41,1.0,-0.08181,7e-05,9.26093]
[1778133613035,37.09,81071.17,1.0,-0.08192,7e-05,9.26978]
[1778133618480,37.09,81065.08,1.0,-0.08234,7e-05,9.30545]
[1778133624112,37.09,81063.86,1.0,-0.08245,7e-05,9.31409]
[1778133627864,37.1,81064.6,1.0,-0.0824,7e-05,9.31054]
[1778133627914,37.1,81064.76,1.0,-0.0824,7e-05,9.31022]
[1778133629549,37.1,81067.27,1.0,-0.08223,7e-05,9.29651]
[1778133629952,37.1,81067.27,1.0,-0.08223,7e-05,9.29651]
[1778133638619,37.1,81068.33,1.0,-0.08216,7e-05,9.28881]
[1778133644252,37.11,81068.63,1.0,-0.08216,7e-05,9.28887]
[1778133649288,37.11,81072.05,1.0,-0.08195,7e-05,9.27124]
[1778133654322,37.11,81070.74,1.0,-0.08206,7e-05,9.28007]
[1778133656923,37.11,81070.33,1.0,-0.08209,7e-05,9.28266]
[1778133657776,37.11,81070.76,1.0,-0.08206,7e-05,9.28057]
[1778133657860,37.12,81065.17,1.0,-0.08244,7e-05,9.31202]
[1778133663385,37.12,81058.95,1.0,-0.08287,7e-05,9.34812]
[1778133668831,37.12,81061.06,1.0,-0.08274,7e-05,9.33729]
[1778133671883,37.12,81061.06,1.0,-0.08274,7e-05,9.33749]
[1778133671935,37.12,81063.56,1.0,-0.08258,7e-05,9.32394]
[1778133677929,37.12,81065.26,1.0,-0.08248,7e-05,9.31551]
[1778133683511,37.13,81066.0,1.0,-0.08244,7e-05,9.31268]
[1778133683531,37.13,81068.31,1.0,-0.08229,7e-05,9.30002]
[1778133688971,37.13,81069.56,1.0,-0.08222,7e-05,9.29421]
[1778133690302,37.13,81069.56,1.0,-0.08223,7e-05,9.29443]
[1778133690575,37.13,81070.79,1.0,-0.08215,7e-05,9.28781]
[1778133692146,37.13,81070.92,1.0,-0.08211,7e-05,9.28285]
[1778133692589,37.13,81071.02,1.0,-0.0821,7e-05,9.28253]
[1778133697895,37.13,81071.95,1.0,-0.08205,7e-05,9.27835]
[1778133697978,37.13,81073.37,1.0,-0.08196,7e-05,9.27071]
[1778133698464,37.13,81073.37,1.0,-0.08196,7e-05,9.27071]
[1778133699041,37.13,81072.54,1.0,-0.08202,7e-05,9.27584]
[1778133704674,37.14,81072.6,1.0,-0.08203,7e-05,9.27679]
[1778133709709,37.14,81063.6,1.0,-0.08265,7e-05,9.32794]
[1778133714744,37.14,81060.9,1.0,-0.08284,7e-05,9.34385]
[1778133719779,37.14,81053.46,1.0,-0.08335,7e-05,9.3861]
[1778133724815,37.14,81058.17,1.0,-0.08304,7e-05,9.36046]
[1778133729914,37.15,81057.9,1.0,-0.08306,7e-05,9.36267]
[1778133736072,37.15,81058.51,1.0,-0.08303,7e-05,9.36034]
[1778133741933,37.15,81060.07,1.0,-0.08295,7e-05,9.35311]
[1778133746969,37.15,81058.77,1.0,-0.08305,7e-05,9.3615]
[1778133751201,37.16,81057.5,1.0,-0.08314,7e-05,9.36927]
[1778133751225,37.16,81057.5,1.0,-0.08311,7e-05,9.36522]
[1778133753096,37.16,81057.5,1.0,-0.08311,7e-05,9.36522]
[1778133753195,37.16,81059.51,1.0,-0.08298,7e-05,9.35443]
[1778133754347,37.16,81059.51,1.0,-0.08298,7e-05,9.35443]
[1778133755026,37.16,81059.99,1.0,-0.08295,7e-05,9.35197]
[1778133760059,37.16,81066.67,1.0,-0.08252,7e-05,9.316]
[1778133761314,37.16,81066.43,1.0,-0.08254,7e-05,9.31761]
[1778133761574,37.16,81066.43,1.0,-0.08254,7e-05,9.31761]
[1778133762073,37.16,81060.41,1.0,-0.08295,7e-05,9.35146]
[1778133766103,37.16,81049.29,1.0,-0.08371,7e-05,9.41453]
[1778133771139,37.16,81041.09,1.0,-0.08427,7e-05,9.46108]
[1778133776172,37.16,81039.62,1.0,-0.08437,7e-05,9.46958]
[1778133782214,37.17,81040.92,1.0,-0.08429,7e-05,9.46266]
[1778133788255,37.17,81041.11,1.0,-0.08428,7e-05,9.462]
[1778133794297,37.17,81042.28,1.0,-0.08421,7e-05,9.45586]
[1778133799746,37.17,81042.7,1.0,-0.08418,7e-05,9.45396]
[1778133805376,37.17,81043.04,1.0,-0.08416,7e-05,9.45249]
[1778133811416,37.17,81043.7,1.0,-0.08409,7e-05,9.44474]
[1778133814357,37.17,81044.77,1.0,-0.08402,7e-05,9.43889]
[1778133814498,37.17,81044.77,1.0,-0.08402,7e-05,9.43889]
[1778133814978,37.17,81044.77,1.0,-0.08402,7e-05,9.43889]
[1778133815065,37.17,81046.21,1.0,-0.08392,7e-05,9.43091]
[1778133815606,37.17,81046.21,1.0,-0.08392,7e-05,9.43091]
[1778133815612,37.17,81046.21,1.0,-0.08392,7e-05,9.43091]
[1778133816022,37.17,81046.21,1.0,-0.08392,7e-05,9.43091]
[1778133816037,37.17,81046.76,1.0,-0.08389,7e-05,9.42792]
[1778133816739,37.17,81046.76,1.0,-0.08389,7e-05,9.42792]
[1778133816760,37.17,81046.38,1.0,-0.08391,7e-05,9.43015]
[1778133822493,37.17,81050.11,1.0,-0.08367,7e-05,9.4099]
[1778133827529,37.17,81049.89,1.0,-0.08369,7e-05,9.41182]
[1778133832563,37.18,81048.62,1.0,-0.08379,7e-05,9.4196]
[1778133838002,37.18,81049.47,1.0,-0.08373,7e-05,9.41536]
[1778133841592,37.18,81049.66,1.0,-0.08373,7e-05,9.41485]
[1778133841778,37.18,81049.66,1.0,-0.08373,7e-05,9.41485]
[1778133844972,37.18,81056.43,1.0,-0.08328,7e-05,9.37742]
[1778133845226,37.18,81056.25,1.0,-0.08329,7e-05,9.37882]
[1778133846775,37.18,81056.25,1.0,-0.08329,7e-05,9.37882]
[1778133846876,37.18,81053.31,1.0,-0.08349,7e-05,9.39545]
[1778133852705,37.18,81052.08,1.0,-0.08359,7e-05,9.40334]
[1778133857740,37.18,81051.87,1.0,-0.08361,7e-05,9.40534]
[1778133863784,37.19,81052.45,1.0,-0.08359,7e-05,9.40315]
[1778133868817,37.19,81056.95,1.0,-0.08329,7e-05,9.37898]
[1778133873852,37.19,81049.33,1.0,-0.08378,7e-05,9.41788]
[1778133878887,37.19,81051.91,1.0,-0.08362,7e-05,9.40423]
[1778133883921,37.19,81052.9,1.0,-0.08356,7e-05,9.39951]
[1778133888959,37.19,81056.08,1.0,-0.08336,7e-05,9.38257]
[1778133895344,37.2,81056.23,1.0,-0.08335,7e-05,9.38223]
[1778133901043,37.2,81066.36,1.0,-0.08269,7e-05,9.32758]
[1778133906078,37.2,81053.62,1.0,-0.08356,7e-05,9.3996]
[1778133911113,37.2,81054.65,1.0,-0.0835,7e-05,9.39453]
[1778133916149,37.2,81051.77,1.0,-0.0837,7e-05,9.41127]
[1778133917278,37.2,81051.77,1.0,-0.0837,7e-05,9.41127]
[1778133917325,37.21,81048.6,1.0,-0.08392,7e-05,9.42924]
[1778133920176,37.21,81033.63,1.0,-0.08494,7e-05,9.51341]
[1778133922967,37.21,81031.79,1.0,-0.08506,7e-05,9.52372]
[1778133928236,37.2,81033.17,1.0,-0.08497,7e-05,9.51561]
[1778133934104,37.2,81032.89,1.0,-0.08495,7e-05,9.5125]
[1778133935789,37.2,81033.29,1.0,-0.08492,7e-05,9.5101]
[1778133935795,37.2,81033.29,1.0,-0.08492,7e-05,9.5101]
[1778133935880,37.2,81033.29,1.0,-0.08492,7e-05,9.5101]
[1778133936289,37.2,81033.44,1.0,-0.08491,7e-05,9.50922]
[1778133941324,37.2,81033.36,1.0,-0.08491,7e-05,9.50937]
[1778133941776,37.2,81033.36,1.0,-0.08491,7e-05,9.50937]
[1778133941866,37.2,81033.36,1.0,-0.08491,7e-05,9.50937]
[1778133942332,37.2,81035.01,1.0,-0.0848,7e-05,9.50006]
[1778133947367,37.2,81042.48,1.0,-0.08429,7e-05,9.45823]
[1778133952401,37.2,81042.54,1.0,-0.08429,7e-05,9.45803]
[1778133958037,37.2,81040.44,1.0,-0.08443,7e-05,9.4699]
[1778133958059,37.2,81040.44,1.0,-0.08443,7e-05,9.4699]
[1778133958061,37.2,81040.44,1.0,-0.08443,7e-05,9.4699]
[1778133958160,37.2,81040.59,1.0,-0.08442,7e-05,9.46906]
[1778133959288,37.2,81040.59,1.0,-0.08442,7e-05,9.46906]
[1778133960085,37.2,81040.57,1.0,-0.08442,7e-05,9.46917]
[1778133960173,37.2,81040.76,1.0,-0.08441,7e-05,9.4681]
[1778133962961,37.2,81040.94,1.0,-0.0844,7e-05,9.46709]
[1778133963001,37.2,81041.07,1.0,-0.08439,7e-05,9.46636]
[1778133963640,37.2,81041.07,1.0,-0.08439,7e-05,9.46636]
[1778133963719,37.2,81041.49,1.0,-0.08436,7e-05,9.464]
[1778133967959,37.2,81041.94,1.0,-0.08433,7e-05,9.46148]
[1778133968023,37.2,81040.2,1.0,-0.08445,7e-05,9.47124]
[1778133972019,37.2,81049.4,1.0,-0.08382,7e-05,9.41966]
[1778133972120,37.2,81051.45,1.0,-0.08368,7e-05,9.40822]
[1778133977264,37.2,81052.13,1.0,-0.08364,7e-05,9.40472]
[1778133981769,37.21,81051.47,1.0,-0.08369,7e-05,9.40886]
[1778133981825,37.21,81053.12,1.0,-0.08358,7e-05,9.39972]
[1778133983700,37.21,81053.12,1.0,-0.08358,7e-05,9.39981]
[1778133983945,37.21,81058.83,1.0,-0.0832,7e-05,9.36803]
[1778133988868,37.21,81057.75,1.0,-0.08328,7e-05,9.37463]
[1778133988969,37.21,81057.53,1.0,-0.08329,7e-05,9.37601]
[1778133997200,37.21,81055.35,1.0,-0.08342,7e-05,9.38444]
[1778134002755,37.21,81052.71,1.0,-0.08361,7e-05,9.4005]
[1778134007789,37.21,81050.78,1.0,-0.08375,7e-05,9.41197]
[1778134012826,37.21,81050.3,1.0,-0.08379,7e-05,9.41531]
[1778134017862,37.22,81041.22,1.0,-0.08441,7e-05,9.46674]
[1778134022896,37.22,81038.24,1.0,-0.08462,7e-05,9.4837]
[1778134028938,37.22,81038.81,1.0,-0.08458,7e-05,9.48072]
[1778134033973,37.22,81043.46,1.0,-0.08427,7e-05,9.4549]
[1778134039008,37.22,81043.38,1.0,-0.08428,7e-05,9.45569]
[1778134044046,37.22,81044.17,1.0,-0.08422,7e-05,9.45118]
[1778134049081,37.22,81051.64,1.0,-0.08372,7e-05,9.40946]
[1778134054116,37.22,81050.87,1.0,-0.08374,7e-05,9.40996]
[1778134061165,37.22,81048.96,1.0,-0.08388,7e-05,9.42157]
[1778134066200,37.22,81043.5,1.0,-0.08426,7e-05,9.45273]
[1778134071235,37.22,81043.99,1.0,-0.08423,7e-05,9.4504]
[1778134076270,37.22,81044.49,1.0,-0.0842,7e-05,9.44803]
[1778134081304,37.23,81044.74,1.0,-0.08419,7e-05,9.44707]
[1778134087347,37.23,81045.17,1.0,-0.08417,7e-05,9.44521]
[1778134092382,37.23,81037.61,1.0,-0.08469,7e-05,9.48799]
[1778134098424,37.23,81039.62,1.0,-0.08455,7e-05,9.47685]
[1778134103428,37.23,81040.36,1.0,-0.0845,7e-05,9.47284]
[1778134105818,37.23,81041.05,1.0,-0.08446,7e-05,9.46909]
[1778134106545,37.23,81017.59,1.0,-0.08607,7e-05,9.60148]
[1778134112524,37.23,81013.91,1.0,-0.08631,7e-05,9.61909]
[1778134114996,37.23,81013.86,1.0,-0.08631,7e-05,9.61974]
[1778134115559,37.23,81013.09,1.0,-0.08637,7e-05,9.62409]
[1778134115827,37.23,81013.09,1.0,-0.08637,7e-05,9.62409]
[1778134115974,37.23,81013.09,1.0,-0.08637,7e-05,9.62409]
[1778134115984,37.23,81013.09,1.0,-0.08637,7e-05,9.62409]
[1778134116015,37.23,81013.09,1.0,-0.08637,7e-05,9.62409]
[1778134116530,37.23,81013.09,1.0,-0.08637,7e-05,9.62409]
[1778134116554,37.23,80980.71,1.0,-0.08864,7e-05,9.80812]
[1778134117198,37.23,80980.71,1.0,-0.08864,7e-05,9.80812]
[1778134117559,37.23,80968.21,1.0,-0.08952,7e-05,9.87934]
[1778134122594,37.24,80968.39,1.0,-0.08951,7e-05,9.8789]
[1778134127629,37.24,80966.82,1.0,-0.08964,7e-05,9.88877]
[1778134132665,37.24,80967.67,1.0,-0.08959,7e-05,9.8848]
[1778134137701,37.24,80963.59,1.0,-0.08989,7e-05,9.90897]
[1778134143266,37.24,80955.96,1.0,-0.09044,7e-05,9.95331]
[1778134146754,37.24,80947.78,1.0,-0.09103,7e-05,10.00048]
[1778134146760,37.24,80947.78,1.0,-0.09103,7e-05,10.00048]
[1778134146796,37.24,80947.3,1.0,-0.09107,7e-05,10.00324]
[1778134148232,37.24,80947.3,1.0,-0.09107,7e-05,10.00324]
[1778134152452,37.24,80944.21,1.0,-0.09127,7e-05,10.01949]
[1778134157840,37.23,80947.58,1.0,-0.09099,7e-05,9.99687]
[1778134162556,37.23,80948.17,1.0,-0.09093,7e-05,9.99224]
[1778134162841,37.23,80944.19,1.0,-0.09121,7e-05,10.0147]
[1778134163370,37.23,80944.19,1.0,-0.09121,7e-05,10.0147]
[1778134163462,37.23,80932.0,1.0,-0.09209,7e-05,10.08444]
[1778134164055,37.23,80932.0,1.0,-0.09209,7e-05,10.08444]
[1778134164092,37.23,80932.0,1.0,-0.09209,7e-05,10.08444]
[1778134164142,37.23,80932.0,1.0,-0.09209,7e-05,10.08444]
[1778134164148,37.23,80930.9,1.0,-0.09217,7e-05,10.09062]
[1778134165144,37.23,80930.9,1.0,-0.09217,7e-05,10.09062]
[1778134170469,37.22,80940.97,1.0,-0.09141,7e-05,10.03014]
[1778134175575,37.22,80941.24,1.0,-0.09132,7e-05,10.0217]
[1778134176733,37.22,80941.55,1.0,-0.09129,7e-05,10.01905]
[1778134177191,37.22,80941.55,1.0,-0.09129,7e-05,10.01905]
[1778134177220,37.21,80945.87,1.0,-0.09097,7e-05,9.99379]
[1778134177729,37.21,80945.87,1.0,-0.09097,7e-05,9.99379]
[1778134178314,37.21,80945.87,1.0,-0.09097,7e-05,9.99379]
[1778134186357,37.22,80947.04,1.0,-0.09089,7e-05,9.98747]
[1778134186608,37.22,80947.04,1.0,-0.09089,7e-05,9.98747]
[1778134186871,37.22,80945.97,1.0,-0.09097,7e-05,9.99368]
[1778134188437,37.22,80946.17,1.0,-0.09096,7e-05,9.99253]
[1778134188493,37.22,80946.17,1.0,-0.09096,7e-05,9.99253]
[1778134188594,37.21,80969.5,1.0,-0.08928,7e-05,9.85833]
[1778134189744,37.21,80969.5,1.0,-0.08928,7e-05,9.8582]
[1778134191435,37.21,80970.55,1.0,-0.0892,7e-05,9.85209]
[1778134192762,37.21,80969.77,1.0,-0.08926,7e-05,9.85632]
[1778134193087,37.21,80969.77,1.0,-0.08926,7e-05,9.8562]
[1778134200591,37.21,80969.97,1.0,-0.08924,7e-05,9.85471]
[1778134207167,37.21,80969.14,1.0,-0.08928,7e-05,9.85815]
[1778134213795,37.21,80968.33,1.0,-0.08932,7e-05,9.86164]
[1778134213824,37.21,80968.33,1.0,-0.08932,7e-05,9.86164]
[1778134215017,37.21,80968.28,1.0,-0.08933,7e-05,9.86174]
[1778134215240,37.21,80961.96,1.0,-0.08977,7e-05,9.89765]
[1778134220275,37.2,80957.18,1.0,-0.0901,7e-05,9.924]
[1778134222192,37.2,80954.84,1.0,-0.09026,7e-05,9.93711]
[1778134222289,37.2,80954.66,1.0,-0.09027,7e-05,9.93783]
[1778134224403,37.2,80955.22,1.0,-0.09023,7e-05,9.93432]
[1778134224482,37.2,80954.4,1.0,-0.09029,7e-05,9.93871]
[1778134229338,37.2,80943.23,1.0,-0.09108,7e-05,10.00191]
[1778134233194,37.2,80936.47,1.0,-0.09153,7e-05,10.03622]
[1778134233366,37.2,80936.47,1.0,-0.09153,7e-05,10.03618]
[1778134236699,37.2,80936.27,1.0,-0.09153,7e-05,10.03645]
[1778134237655,37.2,80937.08,1.0,-0.09146,7e-05,10.03088]
[1778134243436,37.19,80941.64,1.0,-0.0911,7e-05,10.00199]
[1778134245863,37.19,80940.36,1.0,-0.09118,7e-05,10.00844]
[1778134252503,37.18,80938.94,1.0,-0.09124,7e-05,10.01321]
[1778134254896,37.18,80938.62,1.0,-0.09127,7e-05,10.01506]
[1778134257718,37.18,80938.51,1.0,-0.09125,7e-05,10.01379]
[1778134263326,37.17,80934.29,1.0,-0.09152,7e-05,10.03536]
[1778134272641,37.16,80931.06,1.0,-0.0917,7e-05,10.04919]
[1778134277676,37.16,80928.52,1.0,-0.09185,7e-05,10.06128]
[1778134281994,37.15,80921.75,1.0,-0.09232,7e-05,10.09827]
[1778134282711,37.15,80924.55,1.0,-0.09211,7e-05,10.0815]
[1778134287747,37.15,80934.39,1.0,-0.09138,7e-05,10.0241]
[1778134288734,37.15,80934.39,1.0,-0.09138,7e-05,10.0241]
[1778134289793,37.15,80936.62,1.0,-0.09122,7e-05,10.01111]
[1778134290767,37.15,80936.93,1.0,-0.0912,7e-05,10.00926]
[1778134291829,37.15,80936.19,1.0,-0.09121,7e-05,10.00888]
[1778134292782,37.15,80936.14,1.0,-0.09122,7e-05,10.0091]
[1778134297817,37.15,80937.56,1.0,-0.09111,7e-05,10.00063]
[1778134303285,37.15,80937.52,1.0,-0.09111,7e-05,10.00063]
[1778134308893,37.15,80937.77,1.0,-0.09109,7e-05,9.99899]
[1778134313929,37.15,80937.69,1.0,-0.09109,7e-05,9.9993]
[1778134319971,37.15,80940.29,1.0,-0.09091,7e-05,9.98427]
[1778134325331,37.15,80937.32,1.0,-0.09112,7e-05,10.00131]
[1778134326326,37.15,80913.68,1.0,-0.09284,7e-05,10.13781]
[1778134327382,37.15,80913.68,1.0,-0.09284,7e-05,10.13781]
[1778134327482,37.14,80909.8,1.0,-0.09312,7e-05,10.16008]
[1778134329087,37.14,80908.91,1.0,-0.09318,7e-05,10.16498]
[1778134329149,37.14,80912.91,1.0,-0.09289,7e-05,10.14152]
[1778134330156,37.14,80912.91,1.0,-0.09289,7e-05,10.14152]
[1778134330198,37.14,80912.14,1.0,-0.09294,7e-05,10.14575]
[1778134335016,37.14,80910.35,1.0,-0.09306,7e-05,10.15519]
[1778134335117,37.14,80909.7,1.0,-0.0931,7e-05,10.15872]
[1778134338159,37.14,80907.49,1.0,-0.09326,7e-05,10.17107]
[1778134338642,37.14,80907.49,1.0,-0.09326,7e-05,10.17107]
[1778134339128,37.14,80905.42,1.0,-0.09341,7e-05,10.18284]
[1778134339685,37.14,80905.42,1.0,-0.09341,7e-05,10.18284]
[1778134339712,37.14,80902.36,1.0,-0.09363,7e-05,10.20036]
[1778134345153,37.13,80902.69,1.0,-0.09359,7e-05,10.19678]
[1778134346313,37.13,80902.69,1.0,-0.09359,7e-05,10.19678]
[1778134346351,37.13,80902.65,1.0,-0.09359,7e-05,10.19673]
[1778134352203,37.13,80905.61,1.0,-0.09328,7e-05,10.17103]
[1778134357238,37.12,80907.06,1.0,-0.09314,7e-05,10.15956]
[1778134362273,37.11,80905.86,1.0,-0.09319,7e-05,10.16348]
[1778134367309,37.11,80905.61,1.0,-0.09317,7e-05,10.16191]
[1778134367891,37.11,80905.61,1.0,-0.09317,7e-05,10.16191]
[1778134373778,37.1,80907.5,1.0,-0.09299,7e-05,10.14737]
[1778134379392,37.09,80904.24,1.0,-0.09319,7e-05,10.16286]
[1778134381103,37.09,80904.7,1.0,-0.09314,7e-05,10.1596]
[1778134381803,37.09,80904.7,1.0,-0.09314,7e-05,10.1596]
[1778134381809,37.09,80904.7,1.0,-0.09314,7e-05,10.1596]
[1778134381834,37.09,80902.05,1.0,-0.09333,7e-05,10.17442]
[1778134387449,37.08,80898.32,1.0,-0.09356,7e-05,10.19222]
[1778134392482,37.07,80898.1,1.0,-0.09354,7e-05,10.19034]
[1778134397518,37.07,80898.2,1.0,-0.09349,7e-05,10.18662]
[1778134402346,37.06,80892.16,1.0,-0.09391,7e-05,10.21926]
[1778134402554,37.06,80887.41,1.0,-0.09425,7e-05,10.24625]
[1778134404325,37.06,80884.14,1.0,-0.09449,7e-05,10.26501]
[1778134404335,37.06,80884.14,1.0,-0.09449,7e-05,10.26501]
[1778134404567,37.06,80883.64,1.0,-0.09452,7e-05,10.26759]
[1778134409602,37.06,80883.75,1.0,-0.09449,7e-05,10.26536]
[1778134415645,37.05,80884.81,1.0,-0.09436,7e-05,10.25294]
[1778134420680,37.05,80885.29,1.0,-0.09431,7e-05,10.24893]
[1778134422713,37.05,80884.14,1.0,-0.09439,7e-05,10.2554]
[1778134422753,37.05,80880.46,1.0,-0.09466,7e-05,10.27662]
[1778134423877,37.05,80880.46,1.0,-0.09466,7e-05,10.27662]
[1778134424707,37.05,80880.46,1.0,-0.09465,7e-05,10.27609]
[1778134429742,37.04,80884.27,1.0,-0.09435,7e-05,10.25256]
[1778134434777,37.04,80889.17,1.0,-0.09399,7e-05,10.22363]
[1778134435057,37.04,80889.17,1.0,-0.09399,7e-05,10.22363]
[1778134436597,37.04,80888.86,1.0,-0.09401,7e-05,10.22559]
[1778134436703,37.04,80888.86,1.0,-0.09401,7e-05,10.22559]
[1778134436716,37.04,80888.86,1.0,-0.09401,7e-05,10.22559]
[1778134436791,37.04,80895.09,1.0,-0.09355,7e-05,10.18906]
[1778134441833,37.04,80900.97,1.0,-0.0931,7e-05,10.15415]
[1778134446184,37.04,80897.88,1.0,-0.09333,7e-05,10.17163]
[1778134446868,37.04,80897.58,1.0,-0.09335,7e-05,10.17324]
[1778134451904,37.04,80897.04,1.0,-0.09338,7e-05,10.17561]
[1778134452082,37.04,80897.04,1.0,-0.09338,7e-05,10.17561]
[1778134452911,37.04,80896.62,1.0,-0.09341,7e-05,10.17788]
[1778134453998,37.04,80896.66,1.0,-0.0934,7e-05,10.17747]
[1778134454373,37.04,80896.66,1.0,-0.0934,7e-05,10.17747]
[1778134459523,37.04,80894.14,1.0,-0.09357,7e-05,10.19119]
[1778134460972,37.04,80895.16,1.0,-0.09349,7e-05,10.18484]
[1778134460974,37.04,80895.16,1.0,-0.09349,7e-05,10.18484]
[1778134461006,37.04,80895.56,1.0,-0.09346,7e-05,10.18251]
[1778134466071,37.03,80901.01,1.0,-0.09305,7e-05,10.15007]
[1778134471936,37.03,80900.05,1.0,-0.09311,7e-05,10.15476]
[1778134476056,37.03,80886.66,1.0,-0.09407,7e-05,10.22833]
[1778134483123,37.03,80888.31,1.0,-0.09394,7e-05,10.21828]
[1778134488159,37.03,80889.85,1.0,-0.09381,7e-05,10.20824]
[1778134493194,37.03,80894.21,1.0,-0.09348,7e-05,10.18192]
[1778134497711,37.03,80894.02,1.0,-0.09349,7e-05,10.18251]
[1778134497801,37.03,80890.88,1.0,-0.09372,7e-05,10.20064]
[1778134498804,37.03,80890.88,1.0,-0.09372,7e-05,10.20064]
[1778134498865,37.03,80890.69,1.0,-0.09373,7e-05,10.20155]
[1778134499888,37.03,80890.69,1.0,-0.09373,7e-05,10.20155]
[1778134501442,37.02,80890.72,1.0,-0.09372,7e-05,10.20098]
[1778134502007,37.02,80890.72,1.0,-0.09372,7e-05,10.20098]
[1778134501473,37.02,80890.19,1.0,-0.09376,7e-05,10.20387]
[1778134502259,37.02,80890.21,1.0,-0.09376,7e-05,10.20375]
[1778134504693,37.02,80903.39,1.0,-0.09279,7e-05,10.12728]
[1778134511001,37.03,80903.39,1.0,-0.0928,7e-05,10.12865]
[1778134512518,37.03,80917.3,1.0,-0.09179,7e-05,10.04843]
[1778134517580,37.03,80920.2,1.0,-0.09158,7e-05,10.03174]
[1778134522396,37.03,80933.6,1.0,-0.09061,7e-05,9.95473]
[1778134527432,37.03,80937.26,1.0,-0.09036,7e-05,9.93438]
[1778134532467,37.03,80931.45,1.0,-0.09075,7e-05,9.96381]
[1778134537502,37.03,80929.26,1.0,-0.09091,7e-05,9.97685]
[1778134542538,37.03,80929.41,1.0,-0.09091,7e-05,9.97631]
[1778134546745,37.04,80940.48,1.0,-0.09011,7e-05,9.91296]
[1778134552258,37.04,80941.17,1.0,-0.09007,7e-05,9.90982]
[1778134557974,37.04,80938.69,1.0,-0.09026,7e-05,9.92484]
[1778134558182,37.04,80938.49,1.0,-0.09028,7e-05,9.92612]
[1778134558945,37.04,80938.49,1.0,-0.09028,7e-05,9.92612]
[1778134559002,37.04,80950.52,1.0,-0.08942,7e-05,9.85707]
[1778134560913,37.04,80950.52,1.0,-0.08941,7e-05,9.85691]
[1778134560982,37.04,80952.13,1.0,-0.0893,7e-05,9.84752]
[1778134563582,37.04,80947.66,1.0,-0.08961,7e-05,9.8729]
[1778134563756,37.04,80947.29,1.0,-0.08964,7e-05,9.87527]
[1778134566132,37.04,80950.84,1.0,-0.08938,7e-05,9.85455]
[1778134566135,37.04,80950.84,1.0,-0.08938,7e-05,9.85455]
[1778134566652,37.04,80950.84,1.0,-0.08938,7e-05,9.85455]
[1778134566753,37.04,80950.32,1.0,-0.08942,7e-05,9.8574]
[1778134567458,37.04,80950.32,1.0,-0.08942,7e-05,9.8574]
[1778134567877,37.04,80950.32,1.0,-0.08942,7e-05,9.8574]
[1778134567974,37.04,80953.41,1.0,-0.0892,7e-05,9.83952]
[1778134568463,37.04,80953.41,1.0,-0.0892,7e-05,9.83952]
[1778134573755,37.04,80958.33,1.0,-0.08884,7e-05,9.81096]
[1778134578789,37.04,80958.78,1.0,-0.08881,7e-05,9.80832]
[1778134580292,37.04,80958.51,1.0,-0.08883,7e-05,9.80987]
[1778134580804,37.04,80958.51,1.0,-0.08883,7e-05,9.80988]
[1778134582318,37.04,80959.39,1.0,-0.08877,7e-05,9.80486]
[1778134582819,37.04,80959.26,1.0,-0.08878,7e-05,9.80562]
[1778134585811,37.04,80955.76,1.0,-0.08903,7e-05,9.82569]
[1778134586725,37.04,80954.75,1.0,-0.0891,7e-05,9.83146]
[1778134586847,37.04,80954.75,1.0,-0.0891,7e-05,9.83144]
[1778134587727,37.04,80954.75,1.0,-0.0891,7e-05,9.83144]
[1778134587852,37.04,80952.61,1.0,-0.08925,7e-05,9.84368]
[1778134591790,37.04,80948.35,1.0,-0.08955,7e-05,9.86798]
[1778134591891,37.04,80941.91,1.0,-0.08998,7e-05,9.90035]
[1778134594446,37.04,80941.09,1.0,-0.09003,7e-05,9.90484]
[1778134594902,37.04,80941.09,1.0,-0.09004,7e-05,9.90513]
[1778134599938,37.04,80941.55,1.0,-0.09002,7e-05,9.90379]
[1778134604972,37.04,80945.34,1.0,-0.08976,7e-05,9.8827]
[1778134610011,37.04,80944.04,1.0,-0.08986,7e-05,9.8909]
[1778134611923,37.04,80945.09,1.0,-0.08978,7e-05,9.88476]
[1778134612672,37.04,80945.05,1.0,-0.08978,7e-05,9.88488]
[1778134613028,37.04,80945.05,1.0,-0.08978,7e-05,9.8848]
[1778134618058,37.04,80945.1,1.0,-0.08978,7e-05,9.88463]
[1778134622579,37.04,80941.69,1.0,-0.09002,7e-05,9.9039]
[1778134622582,37.04,80941.69,1.0,-0.09002,7e-05,9.9039]
[1778134623102,37.04,80942.09,1.0,-0.08999,7e-05,9.90153]
[1778134626123,37.04,80953.34,1.0,-0.08918,7e-05,9.83681]
[1778134630158,37.04,80955.17,1.0,-0.08905,7e-05,9.82638]
[1778134635608,37.04,80965.97,1.0,-0.08829,7e-05,9.76479]
[1778134640549,37.04,80977.31,1.0,-0.08749,7e-05,9.70046]
[1778134645680,37.04,80979.55,1.0,-0.08735,7e-05,9.68835]
[1778134652311,37.04,80979.63,1.0,-0.08731,7e-05,9.68418]
[1778134657347,37.05,80974.55,1.0,-0.08768,7e-05,9.71343]
[1778134662956,37.05,80976.22,1.0,-0.08756,7e-05,9.70412]
[1778134664740,37.05,80976.27,1.0,-0.08756,7e-05,9.70392]
[1778134664780,37.05,80971.44,1.0,-0.0879,7e-05,9.73152]
[1778134665846,37.05,80971.44,1.0,-0.0879,7e-05,9.73152]
[1778134665947,37.05,80969.68,1.0,-0.08802,7e-05,9.74157]
[1778134666476,37.05,80969.68,1.0,-0.08802,7e-05,9.74157]
[1778134667136,37.05,80969.77,1.0,-0.08802,7e-05,9.74103]
[1778134667748,37.05,80969.77,1.0,-0.08802,7e-05,9.74103]
[1778134667849,37.05,80969.74,1.0,-0.08802,7e-05,9.74118]
[1778134669979,37.05,80969.74,1.0,-0.08802,7e-05,9.74115]
[1778134670011,37.05,80970.54,1.0,-0.08796,7e-05,9.73655]
[1778134675778,37.05,80969.64,1.0,-0.08802,7e-05,9.74154]
[1778134675879,37.05,80971.7,1.0,-0.08788,7e-05,9.72974]
[1778134679413,37.05,80971.23,1.0,-0.08791,7e-05,9.73236]
[1778134679499,37.05,80972.87,1.0,-0.08779,7e-05,9.72298]
[1778134680693,37.05,80972.87,1.0,-0.08779,7e-05,9.72298]
[1778134680893,37.05,80972.87,1.0,-0.08779,7e-05,9.72298]
[1778134680980,37.05,80970.9,1.0,-0.08793,7e-05,9.7342]
[1778134683637,37.05,80970.58,1.0,-0.08795,7e-05,9.73595]
[1778134684123,37.05,80970.58,1.0,-0.08795,7e-05,9.73595]
[1778134689536,37.04,80971.76,1.0,-0.08787,7e-05,9.72884]
[1778134689541,37.04,80971.76,1.0,-0.08787,7e-05,9.72884]
[1778134689721,37.04,80970.42,1.0,-0.08796,7e-05,9.73643]
[1778134696126,37.04,80965.62,1.0,-0.0883,7e-05,9.76354]
[1778134701896,37.04,80959.11,1.0,-0.08875,7e-05,9.80037]
[1778134703163,37.04,80957.4,1.0,-0.08887,7e-05,9.81009]
[1778134703668,37.04,80948.39,1.0,-0.08951,7e-05,9.86156]
[1778134708702,37.04,80945.07,1.0,-0.08974,7e-05,9.87978]
[1778134713833,37.04,80943.75,1.0,-0.08979,7e-05,9.88224]
[1778134715091,37.04,80943.73,1.0,-0.08979,7e-05,9.88198]
[1778134715153,37.04,80956.17,1.0,-0.0889,7e-05,9.81037]
[1778134715757,37.04,80956.17,1.0,-0.0889,7e-05,9.81037]
[1778134715845,37.04,80956.17,1.0,-0.0889,7e-05,9.81037]
[1778134716179,37.04,80955.59,1.0,-0.08894,7e-05,9.81363]
[1778134716908,37.04,80955.59,1.0,-0.08894,7e-05,9.81363]
[1778134717009,37.04,80956.76,1.0,-0.08885,7e-05,9.80685]
[1778134717447,37.04,80956.76,1.0,-0.08885,7e-05,9.80685]
[1778134717765,37.04,80956.76,1.0,-0.08885,7e-05,9.80679]
[1778134722800,37.04,80956.21,1.0,-0.08889,7e-05,9.80966]
[1778134723873,37.04,80956.21,1.0,-0.08889,7e-05,9.80966]
[1778134729425,37.04,80963.58,1.0,-0.08836,7e-05,9.7673]
[1778134730757,37.04,80958.13,1.0,-0.08875,7e-05,9.79849]
[1778134730856,37.04,80958.17,1.0,-0.08875,7e-05,9.79819]
[1778134733713,37.04,80959.91,1.0,-0.08862,7e-05,9.78808]
[1778134733799,37.04,80959.91,1.0,-0.08862,7e-05,9.78808]
[1778134739147,37.04,80951.17,1.0,-0.08924,7e-05,9.83804]
[1778134742131,37.04,80949.33,1.0,-0.08938,7e-05,9.84912]
[1778134742137,37.04,80949.33,1.0,-0.08939,7e-05,9.84961]
[1778134748312,37.04,80945.86,1.0,-0.08965,7e-05,9.87074]
[1778134756463,37.05,80942.06,1.0,-0.08995,7e-05,9.89484]
[1778134762075,37.05,80939.22,1.0,-0.09017,7e-05,9.91225]
[1778134766103,37.05,80927.23,1.0,-0.09104,7e-05,9.9821]
[1778134770448,37.05,80922.55,1.0,-0.09139,7e-05,10.00936]
[1778134771138,37.05,80922.82,1.0,-0.09133,7e-05,10.00324]
[1778134776604,37.04,80924.27,1.0,-0.0912,7e-05,9.99271]
[1778134782215,37.04,80925.67,1.0,-0.09108,7e-05,9.98291]
[1778134782650,37.04,80925.67,1.0,-0.09108,7e-05,9.98291]
[1778134783223,37.04,80928.0,1.0,-0.0909,7e-05,9.96912]
[1778134785776,37.04,80935.82,1.0,-0.09034,7e-05,9.92423]
[1778134785984,37.04,80935.82,1.0,-0.09034,7e-05,9.92423]
[1778134786098,37.04,80935.82,1.0,-0.09034,7e-05,9.92423]
[1778134786264,37.04,80941.99,1.0,-0.0899,7e-05,9.88887]
[1778134786734,37.04,80941.99,1.0,-0.0899,7e-05,9.88887]
[1778134787258,37.04,80950.96,1.0,-0.08925,7e-05,9.83713]
[1778134787919,37.04,80950.96,1.0,-0.08925,7e-05,9.83713]
[1778134788264,37.04,80958.33,1.0,-0.08873,7e-05,9.79476]
[1778134793298,37.04,80964.58,1.0,-0.08828,7e-05,9.75882]
[1778134796317,37.04,80965.21,1.0,-0.08823,7e-05,9.75522]
[1778134797151,37.04,80954.38,1.0,-0.089,7e-05,9.8172]
[1778134800608,37.04,80954.75,1.0,-0.08897,7e-05,9.81474]
[1778134801075,37.04,80954.75,1.0,-0.08897,7e-05,9.81474]
[1778134808406,37.04,80955.0,1.0,-0.08895,7e-05,9.81284]
[1778134814447,37.04,80952.46,1.0,-0.08912,7e-05,9.82689]
[1778134817016,37.04,80946.19,1.0,-0.08957,7e-05,9.8628]
[1778134817033,37.04,80945.71,1.0,-0.0896,7e-05,9.86526]
[1778134822557,37.04,80946.43,1.0,-0.08955,7e-05,9.86133]
[1778134828545,37.04,80948.49,1.0,-0.08943,7e-05,9.85146]
[1778134833734,37.04,80942.99,1.0,-0.08981,7e-05,9.8799]
[1778134834302,37.04,80942.99,1.0,-0.08981,7e-05,9.8799]
[1778134834481,37.04,80941.19,1.0,-0.08994,7e-05,9.8905]
[1778134835222,37.04,80941.19,1.0,-0.08994,7e-05,9.8905]
[1778134835229,37.05,80943.23,1.0,-0.0898,7e-05,9.87901]
[1778134840631,37.05,80947.6,1.0,-0.08949,7e-05,9.85483]
[1778134846032,37.05,80948.51,1.0,-0.08943,7e-05,9.84958]
[1778134847410,37.05,80948.09,1.0,-0.08946,7e-05,9.85179]
[1778134847429,37.05,80948.09,1.0,-0.08946,7e-05,9.85179]
[1778134847683,37.05,80948.09,1.0,-0.08945,7e-05,9.85169]
[1778134849380,37.05,80948.95,1.0,-0.08939,7e-05,9.84666]
[1778134849696,37.05,80952.32,1.0,-0.08915,7e-05,9.82725]
[1778134857169,37.05,80960.16,1.0,-0.0886,7e-05,9.78324]
[1778134862786,37.05,80954.03,1.0,-0.08905,7e-05,9.81955]
[1778134867820,37.05,80948.35,1.0,-0.08946,7e-05,9.85195]
[1778134872856,37.05,80946.83,1.0,-0.08956,7e-05,9.86]
[1778134878382,37.05,80944.01,1.0,-0.08975,7e-05,9.87566]
[1778134879901,37.05,80944.08,1.0,-0.08974,7e-05,9.87498]
[1778134879939,37.05,80944.16,1.0,-0.08974,7e-05,9.87439]
[1778134880607,37.05,80944.16,1.0,-0.08974,7e-05,9.87439]
[1778134880911,37.05,80944.16,1.0,-0.08974,7e-05,9.87425]
[1778134883642,37.05,80943.36,1.0,-0.08979,7e-05,9.87858]
[1778134883649,37.05,80943.36,1.0,-0.08979,7e-05,9.87858]
[1778134884163,37.05,80943.36,1.0,-0.08979,7e-05,9.87858]
[1778134884308,37.05,80942.95,1.0,-0.08982,7e-05,9.8808]
[1778134885774,37.05,80942.95,1.0,-0.08982,7e-05,9.8808]
[1778134885875,37.05,80942.32,1.0,-0.08986,7e-05,9.88415]
[1778134890982,37.04,80944.28,1.0,-0.08971,7e-05,9.87217]
[1778134891630,37.04,80944.28,1.0,-0.08971,7e-05,9.87217]
[1778134891633,37.04,80944.28,1.0,-0.08971,7e-05,9.87217]
[1778134891650,37.04,80944.28,1.0,-0.08971,7e-05,9.87217]
[1778134891989,37.04,80946.2,1.0,-0.08953,7e-05,9.85642]
[1778134894002,37.04,80957.88,1.0,-0.0887,7e-05,9.78932]
[1778134899037,37.04,80965.23,1.0,-0.08818,7e-05,9.74721]
[1778134904073,37.04,80972.37,1.0,-0.08765,7e-05,9.70488]
[1778134909109,37.04,80979.93,1.0,-0.08711,7e-05,9.6605]
[1778134914144,37.03,80981.7,1.0,-0.08697,7e-05,9.64931]
[1778134920186,37.03,80986.91,1.0,-0.08659,7e-05,9.6186]
[1778134922051,37.03,80987.07,1.0,-0.08658,7e-05,9.61753]
[1778134922202,37.03,80989.54,1.0,-0.0864,7e-05,9.60336]
[1778134922849,37.03,80989.54,1.0,-0.0864,7e-05,9.60336]
[1778134923206,37.03,80995.78,1.0,-0.08597,7e-05,9.56786]
[1778134923489,37.03,80995.78,1.0,-0.08597,7e-05,9.56786]
[1778134924219,37.03,80995.78,1.0,-0.08597,7e-05,9.56786]
[1778134924382,37.03,80996.65,1.0,-0.08591,7e-05,9.56284]
[1778134926248,37.03,80996.6,1.0,-0.08591,7e-05,9.56305]
[1778134926336,37.03,81002.5,1.0,-0.0855,7e-05,9.52955]
[1778134926686,37.03,81002.5,1.0,-0.0855,7e-05,9.52955]
[1778134927755,37.03,81003.57,1.0,-0.08542,7e-05,9.52346]
[1778134928243,37.03,81003.57,1.0,-0.08542,7e-05,9.52344]
[1778134930704,37.03,81012.4,1.0,-0.08482,7e-05,9.47355]
[1778134933936,37.03,81013.21,1.0,-0.08476,7e-05,9.46913]
[1778134935006,37.03,81012.56,1.0,-0.08481,7e-05,9.47285]
[1778134935627,37.03,81011.62,1.0,-0.08487,7e-05,9.47819]
[1778134936093,37.03,81011.62,1.0,-0.08487,7e-05,9.47819]
[1778134941562,37.03,81004.55,1.0,-0.08536,7e-05,9.51808]
[1778134947377,37.03,81005.36,1.0,-0.0853,7e-05,9.51325]
[1778134950704,37.03,81004.83,1.0,-0.08534,7e-05,9.51616]
[1778134951448,37.03,81004.83,1.0,-0.08534,7e-05,9.51616]
[1778134951405,37.03,81004.91,1.0,-0.08529,7e-05,9.51107]
[1778134952551,37.03,81000.84,1.0,-0.08557,7e-05,9.53405]
[1778134953419,37.03,80998.39,1.0,-0.08574,7e-05,9.54785]
[1778134958455,37.03,80998.52,1.0,-0.08573,7e-05,9.54663]
[1778134960640,37.03,81000.41,1.0,-0.0856,7e-05,9.53574]
[1778134960643,37.03,81000.41,1.0,-0.0856,7e-05,9.53574]
[1778134961475,37.03,81001.47,1.0,-0.08552,7e-05,9.52966]
[1778134966512,37.03,81001.15,1.0,-0.08554,7e-05,9.53116]
[1778134971547,37.03,81000.39,1.0,-0.08559,7e-05,9.53516]
[1778134976453,37.03,81000.4,1.0,-0.08559,7e-05,9.53492]
[1778134976525,37.03,81000.4,1.0,-0.08559,7e-05,9.53492]
[1778134976624,37.03,81001.05,1.0,-0.08554,7e-05,9.53112]
[1778134979237,37.03,81001.48,1.0,-0.08551,7e-05,9.52858]
[1778134979250,37.03,81001.49,1.0,-0.08551,7e-05,9.52848]
[1778134984638,37.03,80999.64,1.0,-0.08563,7e-05,9.53871]
[1778134987056,37.03,81000.63,1.0,-0.08556,7e-05,9.53306]
[1778134987111,37.03,81000.38,1.0,-0.08558,7e-05,9.5344]
[1778134988967,37.03,81000.38,1.0,-0.08558,7e-05,9.53436]
[1778134991521,37.03,81011.72,1.0,-0.0848,7e-05,9.47025]
[1778134992729,37.03,81012.03,1.0,-0.08478,7e-05,9.46856]
[1778134992739,37.03,81011.85,1.0,-0.08479,7e-05,9.46968]
[1778134993960,37.03,81011.85,1.0,-0.08479,7e-05,9.46968]
[1778134993985,37.03,81011.85,1.0,-0.08479,7e-05,9.46973]
[1778134996027,37.03,81011.85,1.0,-0.08479,7e-05,9.46977]
[1778134996087,37.03,81007.19,1.0,-0.08511,7e-05,9.49611]
[1778135001635,37.03,81005.44,1.0,-0.08523,7e-05,9.50596]
[1778135003839,37.03,81003.48,1.0,-0.08537,7e-05,9.517]
[1778135004468,37.03,81003.48,1.0,-0.08537,7e-05,9.517]
[1778135008662,37.03,81003.13,1.0,-0.08539,7e-05,9.51883]
[1778135008807,37.03,81003.13,1.0,-0.08539,7e-05,9.51879]
[1778135015178,37.03,81002.69,1.0,-0.08542,7e-05,9.52121]
[1778135015327,37.02,81001.2,1.0,-0.08548,7e-05,9.52496]
[1778135016862,37.02,80990.11,1.0,-0.08625,7e-05,9.58767]
[1778135021982,37.02,80987.46,1.0,-0.08643,7e-05,9.6021]
[1778135028387,37.02,80989.41,1.0,-0.08628,7e-05,9.58996]
[1778135034114,37.02,80986.96,1.0,-0.08644,7e-05,9.60304]
[1778135035485,37.02,80987.4,1.0,-0.08641,7e-05,9.60035]
[1778135035944,37.02,80986.7,1.0,-0.08646,7e-05,9.60414]
[1778135036037,37.02,80986.71,1.0,-0.08645,7e-05,9.60388]
[1778135037509,37.02,80986.71,1.0,-0.08645,7e-05,9.60388]
[1778135037554,37.02,80986.89,1.0,-0.08644,7e-05,9.60266]
[1778135042801,37.02,80987.79,1.0,-0.08636,7e-05,9.59659]
[1778135045603,37.01,80987.94,1.0,-0.08635,7e-05,9.59519]
[1778135045608,37.01,80987.94,1.0,-0.08635,7e-05,9.59519]
[1778135046069,37.01,80987.9,1.0,-0.08635,7e-05,9.59524]
[1778135047008,37.01,80987.9,1.0,-0.08635,7e-05,9.59524]
[1778135047286,37.01,80987.9,1.0,-0.08635,7e-05,9.59524]
[1778135047335,37.01,80988.28,1.0,-0.08632,7e-05,9.59291]
[1778135054125,37.01,80983.9,1.0,-0.08661,7e-05,9.61633]
[1778135059161,37.01,80989.47,1.0,-0.08621,7e-05,9.58373]
[1778135064196,37.01,80989.27,1.0,-0.08621,7e-05,9.58394]
[1778135069233,37.0,80980.93,1.0,-0.08678,7e-05,9.63025]
[1778135069842,37.0,80980.93,1.0,-0.08678,7e-05,9.63025]
[1778135070237,37.0,80980.51,1.0,-0.08681,7e-05,9.6324]
[1778135075272,37.0,80977.62,1.0,-0.08696,7e-05,9.64307]
[1778135081314,37.0,80977.79,1.0,-0.08693,7e-05,9.64061]
[1778135084858,37.0,80978.92,1.0,-0.08684,7e-05,9.63346]
[1778135085393,37.0,80978.92,1.0,-0.08684,7e-05,9.63346]
[1778135085436,37.0,80982.44,1.0,-0.08659,7e-05,9.61321]
[1778135086040,37.0,80982.44,1.0,-0.08659,7e-05,9.61321]
[1778135086369,37.0,80982.45,1.0,-0.08659,7e-05,9.61295]
[1778135091391,36.99,80982.41,1.0,-0.08658,7e-05,9.61216]
[1778135096426,36.99,80987.49,1.0,-0.08621,7e-05,9.58236]
[1778135101462,36.99,80989.52,1.0,-0.08606,7e-05,9.56973]
[1778135106543,36.99,80993.19,1.0,-0.0858,7e-05,9.54846]
[1778135114605,36.99,80993.33,1.0,-0.08578,7e-05,9.54725]
[1778135114866,36.99,80993.33,1.0,-0.08578,7e-05,9.54725]
[1778135116369,36.99,80993.75,1.0,-0.08575,7e-05,9.54449]
[1778135116376,36.99,80993.75,1.0,-0.08575,7e-05,9.54449]
[1778135116568,36.99,80990.16,1.0,-0.08599,7e-05,9.56436]
[1778135116746,36.99,80990.16,1.0,-0.08599,7e-05,9.56436]
[1778135118397,36.98,80989.43,1.0,-0.08604,7e-05,9.56797]
[1778135118582,36.98,80989.55,1.0,-0.08602,7e-05,9.56675]
[1778135120425,36.98,80989.59,1.0,-0.08601,7e-05,9.56597]
[1778135120598,36.98,80989.34,1.0,-0.08602,7e-05,9.56685]
[1778135125872,36.98,80978.86,1.0,-0.08673,7e-05,9.62416]
[1778135131674,36.97,80973.18,1.0,-0.08704,7e-05,9.64731]
[1778135136711,36.96,80974.59,1.0,-0.08689,7e-05,9.63582]
[1778135141746,36.95,80974.74,1.0,-0.08684,7e-05,9.63156]
[1778135147788,36.94,80975.58,1.0,-0.08673,7e-05,9.62271]
[1778135155097,36.94,80975.66,1.0,-0.08669,7e-05,9.61891]
[1778135156828,36.93,80976.22,1.0,-0.08662,7e-05,9.61306]
[1778135156877,36.93,80987.6,1.0,-0.08581,7e-05,9.54768]
[1778135159840,36.93,80988.61,1.0,-0.08573,7e-05,9.54082]
[1778135159898,36.93,80987.71,1.0,-0.08579,7e-05,9.54538]
[1778135164908,36.92,80985.36,1.0,-0.08594,7e-05,9.55765]
[1778135168959,36.92,80984.57,1.0,-0.08599,7e-05,9.56187]
[1778135169042,36.92,80984.57,1.0,-0.08599,7e-05,9.5616]
[1778135173177,36.92,80984.07,1.0,-0.08602,7e-05,9.56431]
[1778135173185,36.92,80984.07,1.0,-0.08602,7e-05,9.56431]
[1778135173331,36.92,80984.07,1.0,-0.08602,7e-05,9.56431]
[1778135174431,36.92,80984.07,1.0,-0.08601,7e-05,9.56391]
[1778135175035,36.92,80990.94,1.0,-0.08553,7e-05,9.52472]
[1778135175133,36.92,80991.19,1.0,-0.08552,7e-05,9.52323]
[1778135182038,36.92,80994.86,1.0,-0.08526,7e-05,9.50203]
[1778135187442,36.92,80992.61,1.0,-0.08541,7e-05,9.51463]
[1778135193109,36.92,80993.35,1.0,-0.08532,7e-05,9.50566]
[1778135198144,36.92,80994.97,1.0,-0.08521,7e-05,9.49643]
[1778135203180,36.92,80992.82,1.0,-0.08536,7e-05,9.5086]
[1778135204432,36.92,80992.82,1.0,-0.08536,7e-05,9.5086]
[1778135204443,36.92,80994.03,1.0,-0.08527,7e-05,9.50173]
[1778135209651,36.92,80993.67,1.0,-0.0853,7e-05,9.50378]
[1778135213843,36.92,80999.6,1.0,-0.08489,7e-05,9.47026]
[1778135214263,36.92,81000.12,1.0,-0.08485,7e-05,9.46737]
[1778135216287,36.92,80999.83,1.0,-0.08487,7e-05,9.46908]
[1778135216374,36.92,80999.58,1.0,-0.08489,7e-05,9.47056]
[1778135216965,36.92,80999.58,1.0,-0.08489,7e-05,9.47056]
[1778135217278,36.92,80999.58,1.0,-0.08489,7e-05,9.47062]
[1778135218997,36.92,80999.58,1.0,-0.08489,7e-05,9.47062]
[1778135219722,36.92,80998.46,1.0,-0.08497,7e-05,9.47709]
[1778135219907,36.92,80998.46,1.0,-0.08497,7e-05,9.47709]
[1778135219934,36.92,80998.26,1.0,-0.08499,7e-05,9.47828]
[1778135225334,36.92,80997.62,1.0,-0.08503,7e-05,9.48219]
[1778135231376,36.92,80997.05,1.0,-0.08508,7e-05,9.48577]
[1778135232466,36.92,80997.05,1.0,-0.08508,7e-05,9.48577]
[1778135232547,36.92,80996.74,1.0,-0.0851,7e-05,9.48759]
[1778135238425,36.92,80995.84,1.0,-0.08517,7e-05,9.49304]
[1778135243459,36.92,80994.95,1.0,-0.08523,7e-05,9.49833]
[1778135248496,36.92,80993.39,1.0,-0.08534,7e-05,9.50743]
[1778135251525,36.92,80993.58,1.0,-0.08533,7e-05,9.50644]
[1778135251536,36.92,80995.71,1.0,-0.08515,7e-05,9.48986]
[1778135253254,36.92,80995.71,1.0,-0.08515,7e-05,9.48993]
[1778135253345,36.92,80995.71,1.0,-0.08515,7e-05,9.48993]
[1778135253530,36.92,80997.33,1.0,-0.08504,7e-05,9.48084]
[1778135253849,36.92,80997.33,1.0,-0.08504,7e-05,9.48084]
[1778135253851,36.92,80997.33,1.0,-0.08504,7e-05,9.48084]
[1778135254529,36.92,80997.33,1.0,-0.08504,7e-05,9.48084]
[1778135254622,36.92,80997.45,1.0,-0.08503,7e-05,9.47981]
[1778135255873,36.92,80997.45,1.0,-0.08503,7e-05,9.47981]
[1778135255925,36.92,80997.45,1.0,-0.08503,7e-05,9.47989]
[1778135261586,36.92,80993.76,1.0,-0.08529,7e-05,9.50127]
[1778135261955,36.92,80993.76,1.0,-0.08529,7e-05,9.50127]
[1778135262710,36.92,80993.76,1.0,-0.08529,7e-05,9.50127]
[1778135263154,36.92,80993.38,1.0,-0.08531,7e-05,9.50348]
[1778135263794,36.92,80993.38,1.0,-0.08531,7e-05,9.50348]
[1778135263601,36.92,80993.38,1.0,-0.08532,7e-05,9.50354]
[1778135263876,36.92,80993.2,1.0,-0.08533,7e-05,9.50456]
[1778135269642,36.93,80993.84,1.0,-0.08529,7e-05,9.50131]
[1778135272938,36.93,80993.4,1.0,-0.08532,7e-05,9.50396]
[1778135275684,36.92,81006.72,1.0,-0.08439,7e-05,9.42807]
[1778135280719,36.93,81004.29,1.0,-0.08457,7e-05,9.44269]
[1778135288775,36.93,80999.95,1.0,-0.08488,7e-05,9.46831]
[1778135294817,36.93,81000.39,1.0,-0.08486,7e-05,9.46654]
[1778135295587,36.93,81000.39,1.0,-0.08486,7e-05,9.46654]
[1778135295824,36.93,81000.41,1.0,-0.08486,7e-05,9.46654]
[1778135300859,36.93,81000.48,1.0,-0.08486,7e-05,9.4667]
[1778135305894,36.93,81001.82,1.0,-0.08478,7e-05,9.45972]
[1778135312942,36.93,81000.93,1.0,-0.08482,7e-05,9.46104]
[1778135315823,36.93,81001.17,1.0,-0.0848,7e-05,9.4598]
[1778135315850,36.94,81001.64,1.0,-0.08477,7e-05,9.4574]
[1778135318370,36.94,81001.64,1.0,-0.08477,7e-05,9.45753]
[1778135318470,36.94,81000.87,1.0,-0.08483,7e-05,9.46214]
[1778135324020,36.94,80998.44,1.0,-0.085,7e-05,9.47641]
[1778135329055,36.94,81007.97,1.0,-0.08435,7e-05,9.42308]
[1778135335097,36.94,81008.63,1.0,-0.08432,7e-05,9.42051]
[1778135340564,36.94,81007.01,1.0,-0.08444,7e-05,9.43046]
[1778135342798,36.94,81007.01,1.0,-0.08444,7e-05,9.43062]
[1778135342824,36.94,81009.84,1.0,-0.08425,7e-05,9.41479]
[1778135344368,36.94,81009.57,1.0,-0.08427,7e-05,9.4165]
[1778135344456,36.94,81012.43,1.0,-0.08408,7e-05,9.40055]
[1778135346998,36.94,81013.75,1.0,-0.08399,7e-05,9.39352]
[1778135347699,36.94,81013.75,1.0,-0.08399,7e-05,9.39352]
[1778135348790,36.95,81015.16,1.0,-0.0839,7e-05,9.38578]
[1778135349235,36.95,81015.29,1.0,-0.08389,7e-05,9.38527]
[1778135353157,36.95,81016.1,1.0,-0.08385,7e-05,9.38158]
[1778135353725,36.95,81016.1,1.0,-0.08385,7e-05,9.38158]
[1778135357903,36.95,81021.85,1.0,-0.08347,7e-05,9.3505]
[1778135358854,36.95,81021.85,1.0,-0.08347,7e-05,9.3505]
[1778135360462,36.95,81021.59,1.0,-0.08349,7e-05,9.35248]
[1778135360464,36.95,81021.24,1.0,-0.08352,7e-05,9.3547]
[1778135366315,36.96,81019.43,1.0,-0.08366,7e-05,9.36633]
[1778135372357,36.96,81021.75,1.0,-0.08349,7e-05,9.35028]
[1778135379406,36.96,81020.76,1.0,-0.08357,7e-05,9.35762]
[1778135385447,36.97,81020.98,1.0,-0.08358,7e-05,9.3579]
[1778135390913,36.97,81021.04,1.0,-0.08359,7e-05,9.35882]
[1778135396614,36.97,81020.26,1.0,-0.08365,7e-05,9.36402]
[1778135398189,36.97,81020.45,1.0,-0.08363,7e-05,9.36258]
[1778135399531,36.97,81028.42,1.0,-0.08309,7e-05,9.31763]
[1778135399546,36.97,81028.79,1.0,-0.08306,7e-05,9.31543]
[1778135404894,36.97,81032.08,1.0,-0.08284,7e-05,9.29696]
[1778135410710,36.97,81034.19,1.0,-0.08269,7e-05,9.28433]
[1778135415745,36.97,81035.69,1.0,-0.08258,7e-05,9.27535]
[1778135421787,36.96,81038.81,1.0,-0.08236,7e-05,9.25727]
[1778135426835,36.96,81037.18,1.0,-0.08246,7e-05,9.26587]
[1778135431870,36.96,81037.1,1.0,-0.08243,7e-05,9.26115]
[1778135436905,36.96,81039.18,1.0,-0.08228,7e-05,9.24884]
[1778135441941,36.96,81041.92,1.0,-0.08209,7e-05,9.23288]
[1778135446975,36.96,81042.19,1.0,-0.08206,7e-05,9.23081]
[1778135453019,36.96,81041.01,1.0,-0.08213,7e-05,9.23678]
[1778135458054,36.95,81043.86,1.0,-0.08193,7e-05,9.22021]
[1778135463090,36.95,81048.76,1.0,-0.0816,7e-05,9.19251]
[1778135468124,36.95,81046.21,1.0,-0.08177,7e-05,9.20641]
[1778135473159,36.95,81046.09,1.0,-0.08177,7e-05,9.20678]
[1778135478194,36.95,81045.07,1.0,-0.08184,7e-05,9.21209]
[1778135483229,36.95,81045.7,1.0,-0.08179,7e-05,9.20824]
[1778135489271,36.95,81045.66,1.0,-0.08179,7e-05,9.20809]
[1778135493573,36.95,81055.31,1.0,-0.0811,7e-05,9.14913]
[1778135495902,36.95,81060.76,1.0,-0.08073,7e-05,9.11844]
[1778135495999,36.95,81060.76,1.0,-0.08073,7e-05,9.11844]
[1778135495934,36.95,81062.15,1.0,-0.08064,7e-05,9.1104]
[1778135496997,36.95,81063.28,1.0,-0.08056,7e-05,9.10382]
[1778135502366,36.94,81064.93,1.0,-0.08043,7e-05,9.09315]
[1778135504817,36.94,81064.36,1.0,-0.08047,7e-05,9.09608]
[1778135504819,36.94,81067.8,1.0,-0.08024,7e-05,9.07676]
[1778135506233,36.94,81067.8,1.0,-0.08023,7e-05,9.07656]
[1778135508295,36.94,81073.16,1.0,-0.07988,7e-05,9.04652]
[1778135508407,36.94,81073.11,1.0,-0.07988,7e-05,9.04664]
[1778135513993,36.94,81075.52,1.0,-0.07971,7e-05,9.0327]
[1778135514452,36.94,81075.78,1.0,-0.07969,7e-05,9.03113]
[1778135514866,36.94,81085.42,1.0,-0.07906,7e-05,8.97772]
[1778135515837,36.94,81096.75,1.0,-0.07832,6e-05,8.91526]
[1778135517112,36.94,81096.75,1.0,-0.07832,6e-05,8.91531]
[1778135519671,36.94,81111.06,1.0,-0.0774,6e-05,8.83705]
[1778135523057,36.94,81121.32,1.0,-0.07674,6e-05,8.78148]
[1778135523286,36.94,81121.32,1.0,-0.07675,6e-05,8.78171]
[1778135523402,36.94,81121.32,1.0,-0.07675,6e-05,8.78171]
[1778135523551,36.94,81121.32,1.0,-0.07675,6e-05,8.78171]
[1778135523849,36.94,81121.32,1.0,-0.07675,6e-05,8.78171]
[1778135523950,36.94,81137.01,1.0,-0.07575,6e-05,8.69658]
[1778135524104,36.94,81137.01,1.0,-0.07575,6e-05,8.69658]
[1778135524181,36.94,81137.01,1.0,-0.07575,6e-05,8.69658]
[1778135524767,36.94,81137.01,1.0,-0.07575,6e-05,8.69658]
[1778135524857,36.94,81147.23,1.0,-0.0751,6e-05,8.64107]
[1778135527150,36.94,81154.99,1.0,-0.07462,6e-05,8.59917]
[1778135527648,36.94,81152.46,1.0,-0.07478,6e-05,8.61288]
[1778135529053,36.94,81152.46,1.0,-0.07478,6e-05,8.61288]
[1778135529557,36.94,81147.61,1.0,-0.07508,6e-05,8.63914]
[1778135534592,36.95,81142.27,1.0,-0.07544,6e-05,8.6702]
[1778135539627,36.95,81136.22,1.0,-0.07585,6e-05,8.70508]
[1778135544662,36.96,81136.6,1.0,-0.07585,6e-05,8.70476]
[1778135549697,36.96,81135.87,1.0,-0.07591,6e-05,8.71039]
[1778135554732,36.96,81137.67,1.0,-0.07578,6e-05,8.69789]
[1778135559767,36.96,81131.5,1.0,-0.07618,6e-05,8.73173]
[1778135564804,36.97,81137.05,1.0,-0.07584,6e-05,8.70302]
[1778135569839,36.97,81136.01,1.0,-0.07592,6e-05,8.71018]
[1778135574874,36.97,81130.0,1.0,-0.07632,6e-05,8.74426]
[1778135579909,36.97,81125.92,1.0,-0.07659,6e-05,8.76745]
[1778135584944,36.98,81132.68,1.0,-0.07618,6e-05,8.73183]
[1778135589980,36.98,81129.96,1.0,-0.07636,6e-05,8.74783]
[1778135599042,36.98,81130.22,1.0,-0.07637,6e-05,8.74851]
[1778135604078,36.99,81126.7,1.0,-0.07661,6e-05,8.76874]
[1778135609113,36.99,81133.07,1.0,-0.07621,6e-05,8.73506]
[1778135614148,36.99,81140.22,1.0,-0.07574,6e-05,8.69323]
[1778135619183,36.99,81141.89,1.0,-0.07565,6e-05,8.68568]
[1778135620748,36.99,81141.89,1.0,-0.07565,6e-05,8.68568]
[1778135620997,36.99,81141.89,1.0,-0.07565,6e-05,8.68568]
[1778135621061,36.99,81141.89,1.0,-0.07565,6e-05,8.68568]
[1778135621259,37.0,81143.33,1.0,-0.07557,6e-05,8.67851]
[1778135621422,37.0,81143.33,1.0,-0.07557,6e-05,8.67851]
[1778135621675,37.0,81143.33,1.0,-0.07557,6e-05,8.67851]
[1778135621771,37.0,81143.33,1.0,-0.07557,6e-05,8.67851]
[1778135622037,37.0,81174.66,1.0,-0.07361,6e-05,8.50949]
[1778135622378,37.0,81174.66,1.0,-0.07361,6e-05,8.50949]
[1778135623185,37.0,81174.66,1.0,-0.07361,6e-05,8.50949]
[1778135623059,37.0,81202.6,1.0,-0.0719,6e-05,8.36047]
[1778135623814,37.0,81202.6,1.0,-0.0719,6e-05,8.36047]
[1778135624149,37.0,81202.6,1.0,-0.0719,6e-05,8.36047]
[1778135624249,37.0,81207.31,1.0,-0.07162,6e-05,8.33582]
[1778135629256,37.0,81200.8,1.0,-0.07202,6e-05,8.37102]
[1778135634474,37.0,81209.99,1.0,-0.07146,6e-05,8.32206]
[1778135634759,37.0,81209.99,1.0,-0.07146,6e-05,8.32206]
[1778135634995,37.0,81227.81,1.0,-0.07038,6e-05,8.22745]
[1778135635289,37.0,81227.81,1.0,-0.07038,6e-05,8.22745]
[1778135636056,37.0,81227.81,1.0,-0.07038,6e-05,8.22745]
[1778135636291,37.0,81235.09,1.0,-0.06995,6e-05,8.18936]
[1778135636829,37.0,81227.35,1.0,-0.07041,6e-05,8.22983]
[1778135637446,37.0,81227.35,1.0,-0.07041,6e-05,8.22983]
[1778135637450,37.0,81227.35,1.0,-0.07041,6e-05,8.22983]
[1778135637484,37.0,81227.35,1.0,-0.07041,6e-05,8.22983]
[1778135637923,37.0,81227.35,1.0,-0.07041,6e-05,8.22983]
[1778135638017,37.0,81224.84,1.0,-0.07056,6e-05,8.24276]
[1778135638604,37.0,81224.84,1.0,-0.07056,6e-05,8.24276]
[1778135638616,36.99,81222.14,1.0,-0.07072,6e-05,8.25669]
[1778135640350,36.99,81222.14,1.0,-0.07071,6e-05,8.25637]
[1778135646388,36.99,81216.09,1.0,-0.07107,6e-05,8.28774]
[1778135646406,36.99,81216.09,1.0,-0.07107,6e-05,8.28774]
[1778135646536,36.99,81214.96,1.0,-0.07114,6e-05,8.29408]
[1778135647630,36.99,81214.96,1.0,-0.07114,6e-05,8.29408]
[1778135647707,36.99,81211.92,1.0,-0.07133,6e-05,8.31035]
[1778135648282,36.99,81211.92,1.0,-0.07133,6e-05,8.31035]
[1778135648404,36.99,81211.51,1.0,-0.07135,6e-05,8.31252]
[1778135650454,36.99,81207.75,1.0,-0.07158,6e-05,8.33262]
[1778135651058,36.99,81199.48,1.0,-0.07209,6e-05,8.37675]
[1778135655742,37.0,81213.39,1.0,-0.07125,6e-05,8.30334]
[1778135661494,37.0,81207.34,1.0,-0.07162,6e-05,8.33634]
[1778135666529,37.0,81207.2,1.0,-0.07164,6e-05,8.33776]
[1778135670905,37.0,81209.33,1.0,-0.07151,6e-05,8.32676]
[1778135671103,37.0,81218.36,1.0,-0.07094,6e-05,8.27477]
[1778135672740,37.0,81218.51,1.0,-0.07093,6e-05,8.2742]
[1778135672865,37.0,81218.51,1.0,-0.07093,6e-05,8.2742]
[1778135672883,37.0,81232.47,1.0,-0.0701,6e-05,8.20095]
[1778135678646,37.0,81235.89,1.0,-0.06989,6e-05,8.18256]
[1778135680791,37.0,81234.28,1.0,-0.06999,6e-05,8.19085]
[1778135682525,37.0,81233.07,1.0,-0.07005,6e-05,8.19687]
[1778135682974,37.0,81237.87,1.0,-0.06977,6e-05,8.17152]
[1778135683328,37.0,81237.87,1.0,-0.06977,6e-05,8.17152]
[1778135683989,37.0,81242.75,1.0,-0.06948,6e-05,8.14631]
[1778135689187,37.0,81251.65,1.0,-0.06895,6e-05,8.09917]
[1778135693047,37.0,81240.11,1.0,-0.06963,6e-05,8.15949]
[1778135698110,37.0,81239.79,1.0,-0.06967,6e-05,8.16275]
[1778135699008,37.0,81239.79,1.0,-0.06967,6e-05,8.16314]
[1778135699183,37.0,81247.94,1.0,-0.0692,6e-05,8.12085]
[1778135699345,37.0,81247.94,1.0,-0.0692,6e-05,8.12085]
[1778135699850,37.0,81247.94,1.0,-0.0692,6e-05,8.12085]
[1778135699900,37.0,81247.94,1.0,-0.0692,6e-05,8.12085]
[1778135700120,37.0,81248.67,1.0,-0.06916,6e-05,8.11749]
[1778135700495,37.0,81248.67,1.0,-0.06916,6e-05,8.11749]
[1778135701807,37.0,81260.1,1.0,-0.06848,6e-05,8.05736]
[1778135702182,37.0,81271.59,1.0,-0.06781,6e-05,7.99726]
[1778135704172,37.0,81277.76,1.0,-0.06745,6e-05,7.965]
[1778135704870,37.0,81269.35,1.0,-0.06793,6e-05,8.00833]
[1778135704949,37.0,81265.14,1.0,-0.06817,6e-05,8.02986]
[1778135706569,37.0,81265.14,1.0,-0.06817,6e-05,8.0295]
[1778135706579,37.0,81265.14,1.0,-0.06817,6e-05,8.0295]
[1778135706585,37.0,81265.14,1.0,-0.06817,6e-05,8.0295]
[1778135706842,37.0,81266.42,1.0,-0.06809,6e-05,8.02248]
[1778135709051,37.0,81267.42,1.0,-0.06803,6e-05,8.01692]
[1778135714897,36.99,81279.36,1.0,-0.06731,6e-05,7.95292]
[1778135715444,36.99,81279.36,1.0,-0.06731,6e-05,7.95292]
[1778135718746,36.99,81278.74,1.0,-0.06734,6e-05,7.95516]
[1778135719646,36.99,81279.1,1.0,-0.06732,6e-05,7.95342]
[1778135720173,36.99,81279.1,1.0,-0.06732,6e-05,7.95342]
[1778135720269,36.99,81277.8,1.0,-0.06739,6e-05,7.95976]
[1778135720823,36.99,81277.8,1.0,-0.06739,6e-05,7.95976]
[1778135720832,36.99,81277.8,1.0,-0.06739,6e-05,7.95976]
[1778135720839,36.99,81277.8,1.0,-0.06739,6e-05,7.95976]
[1778135721131,36.99,81274.67,1.0,-0.06757,6e-05,7.97561]
[1778135721947,36.99,81274.67,1.0,-0.06757,6e-05,7.97561]
[1778135721982,36.99,81271.28,1.0,-0.06776,6e-05,7.99281]
[1778135724740,36.99,81270.61,1.0,-0.06779,6e-05,7.99597]
[1778135726216,36.99,81271.31,1.0,-0.06776,6e-05,7.99284]
[1778135726219,36.99,81285.74,1.0,-0.06692,6e-05,7.91779]
[1778135726908,36.99,81285.74,1.0,-0.06692,6e-05,7.91779]
[1778135727334,36.99,81287.04,1.0,-0.06684,6e-05,7.91078]
[1778135727353,36.99,81287.04,1.0,-0.06684,6e-05,7.91078]
[1778135727405,36.99,81287.04,1.0,-0.06684,6e-05,7.91078]
[1778135727993,36.99,81287.04,1.0,-0.06684,6e-05,7.91048]
[1778135729618,36.99,81291.78,1.0,-0.06657,6e-05,7.8858]
[1778135729624,36.99,81291.78,1.0,-0.06657,6e-05,7.8858]
[1778135729642,36.99,81291.78,1.0,-0.06657,6e-05,7.8858]
[1778135730041,36.99,81305.71,1.0,-0.06577,6e-05,7.81414]
[1778135730526,36.99,81305.71,1.0,-0.06577,6e-05,7.81414]
[1778135730610,36.99,81305.71,1.0,-0.06577,6e-05,7.81414]
[1778135731011,36.99,81305.36,1.0,-0.06576,6e-05,7.81154]
[1778135731860,36.99,81305.36,1.0,-0.06576,6e-05,7.81154]
[1778135733341,36.99,81318.53,1.0,-0.06501,6e-05,7.74419]
[1778135735438,36.99,81321.06,1.0,-0.06487,6e-05,7.73128]
[1778135735469,36.99,81321.06,1.0,-0.06487,6e-05,7.73128]
[1778135736154,36.99,81322.41,1.0,-0.0648,6e-05,7.72441]
[1778135742088,36.99,81316.64,1.0,-0.06512,6e-05,7.75382]
[1778135743537,36.99,81307.96,1.0,-0.06561,6e-05,7.79807]
[1778135744101,36.99,81307.96,1.0,-0.06561,6e-05,7.79799]
[1778135745581,36.99,81312.28,1.0,-0.06536,6e-05,7.77585]
[1778135747327,36.99,81312.17,1.0,-0.06537,6e-05,7.77633]
[1778135748232,36.99,81304.07,1.0,-0.06583,6e-05,7.81772]
[1778135749612,36.99,81304.07,1.0,-0.06583,6e-05,7.81767]
[1778135749649,36.99,81304.07,1.0,-0.06583,6e-05,7.81767]
[1778135749660,36.99,81304.07,1.0,-0.06583,6e-05,7.81767]
[1778135749665,36.99,81304.07,1.0,-0.06583,6e-05,7.81767]
[1778135751058,36.99,81298.97,1.0,-0.06611,6e-05,7.84371]
[1778135755873,36.98,81294.64,1.0,-0.06635,6e-05,7.86508]
[1778135756328,36.98,81282.95,1.0,-0.06702,6e-05,7.92511]
[1778135759752,36.98,81273.36,1.0,-0.06758,6e-05,7.97517]
[1778135759912,36.98,81273.36,1.0,-0.06758,6e-05,7.97517]
[1778135760213,36.98,81274.58,1.0,-0.06751,6e-05,7.96891]
[1778135760599,36.98,81274.58,1.0,-0.06751,6e-05,7.96891]
[1778135761016,36.98,81274.58,1.0,-0.06751,6e-05,7.96891]
[1778135761768,36.98,81272.13,1.0,-0.06765,6e-05,7.98167]
[1778135762228,36.98,81272.13,1.0,-0.06765,6e-05,7.98169]
[1778135763705,36.98,81274.93,1.0,-0.06749,6e-05,7.96723]
[1778135764300,36.98,81274.93,1.0,-0.06749,6e-05,7.96723]
[1778135764242,36.98,81277.81,1.0,-0.06732,6e-05,7.95238]
[1778135765177,36.98,81277.81,1.0,-0.06732,6e-05,7.95238]
[1778135770284,36.98,81287.72,1.0,-0.06674,6e-05,7.89977]
[1778135771859,36.98,81286.16,1.0,-0.06682,6e-05,7.90752]
[1778135771866,36.98,81286.16,1.0,-0.06682,6e-05,7.90752]
[1778135772298,36.98,81285.11,1.0,-0.06688,6e-05,7.91262]
[1778135777334,36.98,81280.79,1.0,-0.06713,6e-05,7.935]
[1778135781983,36.98,81278.47,1.0,-0.06727,6e-05,7.9473]
[1778135782369,36.98,81279.48,1.0,-0.06721,6e-05,7.94214]
[1778135784938,36.98,81281.66,1.0,-0.06709,6e-05,7.93102]
[1778135784954,36.98,81281.66,1.0,-0.06709,6e-05,7.93102]
[1778135785152,36.98,81281.66,1.0,-0.06709,6e-05,7.93102]
[1778135785233,36.98,81282.38,1.0,-0.06704,6e-05,7.92737]
[1778135789741,36.98,81293.04,1.0,-0.06644,6e-05,7.8728]
[1778135789801,36.98,81293.04,1.0,-0.06644,6e-05,7.8728]
[1778135789810,36.98,81293.04,1.0,-0.06644,6e-05,7.8728]
[1778135790081,36.98,81293.04,1.0,-0.06644,6e-05,7.8728]
[1778135790135,36.98,81293.04,1.0,-0.06644,6e-05,7.8728]
[1778135790762,36.98,81292.35,1.0,-0.06648,6e-05,7.87667]
[1778135790863,36.98,81288.59,1.0,-0.0667,6e-05,7.89619]
[1778135794821,36.98,81289.42,1.0,-0.06662,6e-05,7.88801]
[1778135794912,36.98,81289.42,1.0,-0.06662,6e-05,7.88801]
[1778135794981,36.98,81289.42,1.0,-0.06662,6e-05,7.88801]
[1778135795088,36.98,81289.42,1.0,-0.06662,6e-05,7.88801]
[1778135795177,36.98,81289.42,1.0,-0.06662,6e-05,7.88801]
[1778135795255,36.98,81292.46,1.0,-0.06645,6e-05,7.8725]
[1778135796086,36.98,81306.65,1.0,-0.06564,6e-05,7.7994]
[1778135796980,36.98,81306.65,1.0,-0.06564,6e-05,7.7994]
[1778135798186,36.98,81313.03,1.0,-0.06528,6e-05,7.76661]
[1778135798212,36.98,81313.46,1.0,-0.06525,6e-05,7.76429]
[1778135803844,36.98,81315.1,1.0,-0.06515,6e-05,7.75539]
[1778135807371,36.98,81327.13,1.0,-0.06448,6e-05,7.69398]
[1778135807912,36.98,81342.95,1.0,-0.06359,6e-05,7.61337]
[1778135809571,36.98,81349.97,1.0,-0.0632,5e-05,7.5776]
[1778135809608,36.98,81345.11,1.0,-0.06347,6e-05,7.60231]
[1778135810990,36.98,81345.11,1.0,-0.06347,6e-05,7.60231]
[1778135811306,36.98,81343.01,1.0,-0.06359,6e-05,7.61309]
[1778135813034,36.98,81343.01,1.0,-0.06359,6e-05,7.61326]
[1778135814380,36.98,81344.05,1.0,-0.06354,6e-05,7.60817]
[1778135814603,36.98,81344.03,1.0,-0.06354,6e-05,7.60862]
[1778135819122,36.98,81347.37,1.0,-0.06336,6e-05,7.59228]
[1778135824847,36.99,81343.98,1.0,-0.06356,6e-05,7.61061]
[1778135828754,36.99,81331.46,1.0,-0.06427,6e-05,7.67478]
[1778135834307,36.99,81319.88,1.0,-0.06491,6e-05,7.73363]
[1778135834374,36.99,81311.93,1.0,-0.06536,6e-05,7.77459]
[1778135835033,36.99,81311.93,1.0,-0.06536,6e-05,7.77459]
[1778135836643,36.99,81304.03,1.0,-0.06582,6e-05,7.81567]
[1778135836647,36.99,81304.03,1.0,-0.06582,6e-05,7.81567]
[1778135837372,36.99,81292.16,1.0,-0.0665,6e-05,7.87681]
[1778135842799,36.99,81292.8,1.0,-0.06647,6e-05,7.87457]
[1778135847834,36.99,81287.16,1.0,-0.0668,6e-05,7.90454]
[1778135852869,37.0,81286.79,1.0,-0.0668,6e-05,7.90286]
[1778135857904,37.0,81294.9,1.0,-0.06635,6e-05,7.86196]
[1778135862933,37.0,81291.48,1.0,-0.06655,6e-05,7.88024]
[1778135867959,37.0,81285.95,1.0,-0.06687,6e-05,7.90943]
[1778135874345,37.0,81278.96,1.0,-0.06728,6e-05,7.94574]
[1778135880059,37.0,81280.35,1.0,-0.0672,6e-05,7.93854]
[1778135884287,37.0,81296.47,1.0,-0.06627,6e-05,7.85554]
[1778135885178,37.0,81296.47,1.0,-0.06627,6e-05,7.85554]
[1778135886394,37.0,81298.36,1.0,-0.06617,6e-05,7.84595]
[1778135886448,37.0,81313.33,1.0,-0.06532,6e-05,7.76945]
[1778135887225,37.0,81313.33,1.0,-0.06532,6e-05,7.76945]
[1778135887268,37.0,81313.01,1.0,-0.06534,6e-05,7.77133]
[1778135893149,37.01,81308.98,1.0,-0.06559,6e-05,7.79332]
[1778135900200,37.01,81303.2,1.0,-0.06593,6e-05,7.82446]
[1778135903399,37.01,81304.56,1.0,-0.06586,6e-05,7.81796]
[1778135903492,37.01,81303.99,1.0,-0.06589,6e-05,7.82111]
[1778135909263,37.01,81303.54,1.0,-0.06593,6e-05,7.82486]
[1778135913102,37.01,81302.1,1.0,-0.06602,6e-05,7.83248]
[1778135913497,37.01,81302.1,1.0,-0.06602,6e-05,7.83248]
[1778135914299,37.02,81301.83,1.0,-0.06601,6e-05,7.83058]
[1778135915517,37.02,81301.83,1.0,-0.06601,6e-05,7.83058]
[1778135916312,37.02,81299.81,1.0,-0.06613,6e-05,7.84143]
[1778135917743,37.02,81299.96,1.0,-0.06613,6e-05,7.84091]
[1778135919563,37.02,81299.97,1.0,-0.06613,6e-05,7.84136]
[1778135920341,37.02,81299.14,1.0,-0.06618,6e-05,7.84587]
[1778135923614,37.02,81297.7,1.0,-0.06627,6e-05,7.85374]
[1778135923622,37.02,81297.7,1.0,-0.06627,6e-05,7.85374]
[1778135924368,37.02,81297.7,1.0,-0.06627,6e-05,7.85423]
[1778135929403,37.02,81294.53,1.0,-0.06647,6e-05,7.87161]
[1778135934439,37.03,81293.84,1.0,-0.06652,6e-05,7.87623]
[1778135939473,37.03,81294.14,1.0,-0.06651,6e-05,7.87574]
[1778135944507,37.03,81293.99,1.0,-0.06653,6e-05,7.87756]
[1778135949011,37.03,81297.86,1.0,-0.06632,6e-05,7.85854]
[1778135949912,37.03,81295.71,1.0,-0.06645,6e-05,7.86982]
[1778135949949,37.03,81294.2,1.0,-0.06653,6e-05,7.87781]
[1778135955840,37.04,81293.01,1.0,-0.06661,6e-05,7.88501]
[1778135955985,37.04,81293.01,1.0,-0.06661,6e-05,7.88501]
[1778135956006,37.04,81292.87,1.0,-0.06662,6e-05,7.88595]
[1778135957164,37.04,81292.87,1.0,-0.06662,6e-05,7.88595]
[1778135958009,37.04,81292.67,1.0,-0.06664,6e-05,7.88719]
[1778135958331,37.04,81292.67,1.0,-0.06664,6e-05,7.8874]
[1778135960033,37.04,81292.67,1.0,-0.06664,6e-05,7.8874]
[1778135960063,37.04,81291.88,1.0,-0.06669,6e-05,7.89189]
[1778135964086,37.04,81281.86,1.0,-0.06727,6e-05,7.94411]
[1778135964533,37.04,81286.38,1.0,-0.06701,6e-05,7.92091]
[1778135969683,37.04,81286.26,1.0,-0.06703,6e-05,7.92233]
[1778135971409,37.04,81286.26,1.0,-0.06703,6e-05,7.92233]
[1778135971421,37.04,81301.23,1.0,-0.06615,6e-05,7.84144]
[1778135972172,37.04,81301.23,1.0,-0.06615,6e-05,7.84144]
[1778135972234,37.04,81300.82,1.0,-0.06617,6e-05,7.84382]
[1778135972756,37.04,81300.82,1.0,-0.06617,6e-05,7.84382]
[1778135974205,37.04,81300.37,1.0,-0.0662,6e-05,7.84641]
[1778135974261,37.04,81299.93,1.0,-0.06623,6e-05,7.84895]
[1778135979752,37.05,81296.31,1.0,-0.06645,6e-05,7.86919]
[1778135985127,37.05,81290.76,1.0,-0.06678,6e-05,7.89906]
[1778135991553,37.05,81289.09,1.0,-0.06689,6e-05,7.90876]
[1778135991746,37.05,81289.44,1.0,-0.06687,6e-05,7.90718]
[1778135991837,37.05,81289.83,1.0,-0.06685,6e-05,7.90517]
[1778135993066,37.05,81289.83,1.0,-0.06685,6e-05,7.90517]
[1778135993090,37.05,81271.6,1.0,-0.06791,6e-05,7.99971]
[1778135993765,37.05,81271.6,1.0,-0.06791,6e-05,7.99971]
[1778135998488,37.05,81279.38,1.0,-0.06746,6e-05,7.95972]
[1778135999604,37.05,81275.1,1.0,-0.06771,6e-05,7.98196]
[1778135999893,37.05,81275.55,1.0,-0.06768,6e-05,7.97968]
[1778136005267,37.06,81287.21,1.0,-0.06702,6e-05,7.91999]
[1778136007950,37.06,81299.9,1.0,-0.0663,6e-05,7.85524]
[1778136012988,37.06,81300.0,1.0,-0.0663,6e-05,7.85586]
[1778136018023,37.06,81296.75,1.0,-0.0665,6e-05,7.87362]
[1778136022771,37.06,81295.03,1.0,-0.06661,6e-05,7.88331]
[1778136023048,37.06,81295.03,1.0,-0.06661,6e-05,7.88331]
[1778136023058,37.06,81308.22,1.0,-0.06586,6e-05,7.81602]
[1778136028093,37.07,81312.31,1.0,-0.06565,6e-05,7.79694]
[1778136033128,37.07,81315.91,1.0,-0.06544,6e-05,7.77627]
[1778136036538,37.07,81321.35,1.0,-0.06513,6e-05,7.74903]
[1778136041185,37.07,81333.1,1.0,-0.06448,6e-05,7.68976]
[1778136046499,37.07,81332.25,1.0,-0.06453,6e-05,7.69451]
[1778136052261,37.08,81334.2,1.0,-0.06443,6e-05,7.68522]
[1778136057296,37.08,81337.82,1.0,-0.06424,6e-05,7.66731]
[1778136062331,37.08,81337.58,1.0,-0.06425,6e-05,7.66893]
[1778136067370,37.08,81336.52,1.0,-0.06432,6e-05,7.67467]
[1778136072405,37.08,81328.1,1.0,-0.06479,6e-05,7.71752]
[1778136077441,37.08,81331.04,1.0,-0.06462,6e-05,7.70261]
[1778136083482,37.08,81333.19,1.0,-0.0645,6e-05,7.6917]
[1778136088517,37.08,81334.81,1.0,-0.06441,6e-05,7.68343]
[1778136094560,37.08,81336.4,1.0,-0.06429,6e-05,7.67101]
[1778136099594,37.08,81336.54,1.0,-0.06428,6e-05,7.6702]
[1778136104629,37.08,81337.22,1.0,-0.06424,6e-05,7.66663]
[1778136109664,37.08,81337.51,1.0,-0.06423,6e-05,7.66512]
[1778136114700,37.08,81338.71,1.0,-0.06416,6e-05,7.65899]
[1778136119734,37.08,81341.21,1.0,-0.06402,6e-05,7.64627]
[1778136124882,37.08,81338.99,1.0,-0.06414,6e-05,7.65743]
[1778136130820,37.08,81330.07,1.0,-0.06463,6e-05,7.70209]
[1778136136183,37.08,81322.52,1.0,-0.06507,6e-05,7.74201]
[1778136139536,37.08,81319.15,1.0,-0.06526,6e-05,7.75949]
[1778136139611,37.08,81316.98,1.0,-0.06539,6e-05,7.77115]
[1778136144246,37.08,81308.19,1.0,-0.0659,6e-05,7.81701]
[1778136144262,37.08,81308.19,1.0,-0.0659,6e-05,7.81701]
[1778136144362,37.08,81313.89,1.0,-0.06558,6e-05,7.78815]
[1778136149474,37.09,81322.05,1.0,-0.06513,6e-05,7.74759]
[1778136152796,37.09,81328.12,1.0,-0.06478,6e-05,7.71448]
[1778136158007,37.09,81325.62,1.0,-0.06493,6e-05,7.7281]
[1778136163042,37.09,81325.52,1.0,-0.06494,6e-05,7.72878]
[1778136168077,37.09,81325.89,1.0,-0.06492,6e-05,7.7271]
[1778136173112,37.09,81325.21,1.0,-0.06496,6e-05,7.73071]
[1778136174332,37.09,81325.21,1.0,-0.06496,6e-05,7.73071]
[1778136180161,37.09,81317.85,1.0,-0.06537,6e-05,7.76809]
[1778136183058,37.09,81317.84,1.0,-0.06537,6e-05,7.76808]
[1778136183684,37.09,81317.84,1.0,-0.06537,6e-05,7.76808]
[1778136188008,37.1,81308.58,1.0,-0.06592,6e-05,7.81735]
[1778136188218,37.1,81307.72,1.0,-0.06597,6e-05,7.82209]
[1778136193254,37.1,81297.07,1.0,-0.06659,6e-05,7.87817]
[1778136198292,37.1,81303.15,1.0,-0.06627,6e-05,7.84868]
[1778136199289,37.1,81303.15,1.0,-0.06627,6e-05,7.84868]
[1778136199384,37.11,81303.2,1.0,-0.06627,6e-05,7.84877]
[1778136202471,37.11,81306.59,1.0,-0.06608,6e-05,7.83215]
[1778136203079,37.11,81310.0,1.0,-0.06589,6e-05,7.81513]
[1778136204892,37.11,81318.45,1.0,-0.06542,6e-05,7.77287]
[1778136206252,37.11,81318.45,1.0,-0.06543,6e-05,7.77289]
[1778136212390,37.11,81318.42,1.0,-0.0654,6e-05,7.76905]
[1778136215613,37.11,81320.69,1.0,-0.06527,6e-05,7.75754]
[1778136216737,37.11,81334.73,1.0,-0.06449,6e-05,7.68633]
[1778136222215,37.11,81343.17,1.0,-0.06403,6e-05,7.64454]
[1778136227495,37.11,81344.65,1.0,-0.06396,6e-05,7.63816]
[1778136232530,37.12,81342.73,1.0,-0.06407,6e-05,7.64864]
[1778136237571,37.12,81353.12,1.0,-0.06351,5e-05,7.5972]
[1778136238577,37.12,81367.21,1.0,-0.06274,5e-05,7.52689]
[1778136243607,37.12,81368.52,1.0,-0.06268,5e-05,7.52193]
[1778136248643,37.13,81370.77,1.0,-0.06258,5e-05,7.51231]
[1778136253677,37.13,81365.4,1.0,-0.06289,5e-05,7.54069]
[1778136258712,37.13,81360.61,1.0,-0.06316,5e-05,7.56596]
[1778136263749,37.13,81356.79,1.0,-0.06339,5e-05,7.58621]
[1778136268781,37.14,81355.82,1.0,-0.06345,5e-05,7.5921]
[1778136273817,37.14,81354.92,1.0,-0.06348,5e-05,7.59352]
[1778136278852,37.14,81351.31,1.0,-0.06369,6e-05,7.61267]
[1778136283888,37.14,81351.14,1.0,-0.06371,6e-05,7.61448]
[1778136289930,37.15,81349.68,1.0,-0.0638,6e-05,7.62293]
[1778136295310,37.15,81346.76,1.0,-0.06397,6e-05,7.63829]
[1778136297320,37.15,81361.22,1.0,-0.06318,5e-05,7.56626]
[1778136302975,37.15,81364.26,1.0,-0.06302,5e-05,7.55198]
[1778136306052,37.15,81368.85,1.0,-0.06278,5e-05,7.52987]
[1778136306086,37.15,81368.81,1.0,-0.06279,5e-05,7.53066]
[1778136312085,37.16,81371.58,1.0,-0.06266,5e-05,7.51869]
[1778136313080,37.16,81371.58,1.0,-0.06266,5e-05,7.51869]
[1778136313753,37.16,81371.58,1.0,-0.06266,5e-05,7.51869]
[1778136314148,37.16,81368.16,1.0,-0.06285,5e-05,7.53608]
[1778136314154,37.16,81368.16,1.0,-0.06285,5e-05,7.53608]
[1778136314239,37.16,81368.0,1.0,-0.06286,5e-05,7.53718]
[1778136319625,37.16,81368.14,1.0,-0.06287,5e-05,7.53766]
[1778136320211,37.16,81368.16,1.0,-0.06287,5e-05,7.53786]
[1778136320235,37.16,81368.15,1.0,-0.06287,5e-05,7.53821]
[1778136325279,37.16,81367.39,1.0,-0.06293,5e-05,7.54321]
[1778136327424,37.17,81365.54,1.0,-0.06303,5e-05,7.55305]
[1778136327944,37.17,81365.54,1.0,-0.06303,5e-05,7.55305]
[1778136330329,37.17,81368.23,1.0,-0.0629,5e-05,7.5405]
[1778136330337,37.17,81368.23,1.0,-0.0629,5e-05,7.5405]
[1778136330382,37.17,81367.91,1.0,-0.06292,5e-05,7.54242]
[1778136336628,37.17,81367.92,1.0,-0.0629,5e-05,7.53977]
[1778136337051,37.17,81367.76,1.0,-0.06292,5e-05,7.54089]
[1778136338152,37.17,81367.38,1.0,-0.06294,5e-05,7.54311]
[1778136338420,37.17,81367.38,1.0,-0.06294,5e-05,7.54311]
[1778136338433,37.17,81366.19,1.0,-0.06301,5e-05,7.54938]
[1778136343504,37.18,81364.53,1.0,-0.06311,5e-05,7.55887]
[1778136347681,37.18,81349.11,1.0,-0.06397,6e-05,7.63754]
[1778136353607,37.18,81346.25,1.0,-0.06414,6e-05,7.653]
[1778136356449,37.18,81334.99,1.0,-0.06478,6e-05,7.71104]
[1778136357161,37.19,81328.83,1.0,-0.06513,6e-05,7.74269]
[1778136358660,37.19,81328.63,1.0,-0.06514,6e-05,7.7441]
[1778136358684,37.19,81328.18,1.0,-0.06517,6e-05,7.74677]
[1778136364454,37.19,81331.56,1.0,-0.06501,6e-05,7.73203]
[1778136369489,37.2,81331.9,1.0,-0.06501,6e-05,7.73227]
[1778136372822,37.2,81330.69,1.0,-0.06509,6e-05,7.73918]
[1778136372849,37.2,81323.72,1.0,-0.06548,6e-05,7.77495]
[1778136373409,37.2,81323.72,1.0,-0.06548,6e-05,7.77495]
[1778136374832,37.2,81321.27,1.0,-0.06563,6e-05,7.78775]
[1778136374859,37.2,81319.62,1.0,-0.06572,6e-05,7.79647]
[1778136376851,37.2,81319.62,1.0,-0.06573,6e-05,7.79678]
[1778136376944,37.2,81318.37,1.0,-0.0658,6e-05,7.80345]
[1778136379717,37.2,81318.67,1.0,-0.06579,6e-05,7.80252]
[1778136380245,37.2,81315.22,1.0,-0.06599,6e-05,7.82039]
[1778136380348,37.2,81315.22,1.0,-0.06599,6e-05,7.82039]
[1778136380903,37.2,81315.22,1.0,-0.06599,6e-05,7.82039]
[1778136380941,37.2,81309.23,1.0,-0.06633,6e-05,7.85124]
[1778136382927,37.2,81309.23,1.0,-0.06633,6e-05,7.85147]
[1778136382961,37.2,81307.91,1.0,-0.06641,6e-05,7.85845]
[1778136384606,37.21,81307.91,1.0,-0.06641,6e-05,7.85868]
[1778136384948,37.21,81307.91,1.0,-0.06641,6e-05,7.85868]
[1778136384973,37.21,81306.11,1.0,-0.06652,6e-05,7.86812]
[1778136389629,37.21,81317.88,1.0,-0.06587,6e-05,7.80948]
[1778136394694,37.21,81314.67,1.0,-0.06603,6e-05,7.82273]
[1778136400706,37.22,81323.23,1.0,-0.06557,6e-05,7.78143]
[1778136405743,37.22,81325.51,1.0,-0.06546,6e-05,7.77148]
[1778136410776,37.22,81327.45,1.0,-0.06537,6e-05,7.76325]
[1778136415811,37.23,81326.86,1.0,-0.06542,6e-05,7.76779]
[1778136421853,37.23,81331.27,1.0,-0.06519,6e-05,7.74745]
[1778136426889,37.23,81331.01,1.0,-0.06523,6e-05,7.75053]
[1778136431923,37.24,81329.36,1.0,-0.06534,6e-05,7.76058]
[1778136436957,37.24,81332.78,1.0,-0.06516,6e-05,7.74496]
[1778136441994,37.25,81329.8,1.0,-0.06535,6e-05,7.76176]
[1778136442844,37.25,81329.8,1.0,-0.06535,6e-05,7.76176]
[1778136443648,37.25,81329.22,1.0,-0.06539,6e-05,7.765]
[1778136444009,37.25,81323.07,1.0,-0.06573,6e-05,7.79651]
[1778136449045,37.25,81317.32,1.0,-0.06607,6e-05,7.82687]
[1778136449713,37.25,81317.32,1.0,-0.06607,6e-05,7.82687]
[1778136449717,37.25,81317.32,1.0,-0.06607,6e-05,7.82687]
[1778136450053,37.25,81315.56,1.0,-0.06617,6e-05,7.83605]
[1778136454799,37.25,81324.68,1.0,-0.06564,6e-05,7.78646]
[1778136457029,37.25,81324.68,1.0,-0.06564,6e-05,7.78646]
[1778136465953,37.26,81324.9,1.0,-0.06564,6e-05,7.78678]
[1778136468550,37.26,81321.97,1.0,-0.06583,6e-05,7.80359]
[1778136472850,37.26,81320.32,1.0,-0.06593,6e-05,7.81292]
[1778136478125,37.26,81321.63,1.0,-0.06587,6e-05,7.80762]
[1778136481040,37.26,81321.65,1.0,-0.06587,6e-05,7.80752]
[1778136483970,37.26,81323.19,1.0,-0.06578,6e-05,7.79903]
[1778136484736,37.26,81323.04,1.0,-0.06578,6e-05,7.79936]
[1778136491339,37.26,81325.72,1.0,-0.06561,6e-05,7.78411]
[1778136493696,37.26,81326.74,1.0,-0.06555,6e-05,7.77873]
[1778136496973,37.26,81327.3,1.0,-0.06551,6e-05,7.77527]
[1778136497749,37.26,81327.83,1.0,-0.06548,6e-05,7.77237]
[1778136503423,37.25,81331.22,1.0,-0.06528,6e-05,7.75378]
[1778136508814,37.25,81332.22,1.0,-0.06521,6e-05,7.74771]
[1778136510038,37.25,81332.22,1.0,-0.06521,6e-05,7.74771]
[1778136510051,37.25,81332.22,1.0,-0.06521,6e-05,7.74771]
[1778136510102,37.25,81332.22,1.0,-0.06521,6e-05,7.74771]
[1778136512235,37.25,81327.17,1.0,-0.06546,6e-05,7.76886]
[1778136518888,37.25,81315.33,1.0,-0.06611,6e-05,7.82763]
[1778136521969,37.25,81312.0,1.0,-0.0663,6e-05,7.84435]
[1778136527594,37.25,81306.03,1.0,-0.06665,6e-05,7.87607]
[1778136532630,37.25,81304.59,1.0,-0.06674,6e-05,7.88421]
[1778136537665,37.25,81305.59,1.0,-0.06668,6e-05,7.87898]
[1778136542700,37.25,81303.8,1.0,-0.06677,6e-05,7.88677]
[1778136544061,37.25,81303.8,1.0,-0.06677,6e-05,7.88677]
[1778136546841,37.25,81302.38,1.0,-0.06684,6e-05,7.89322]
[1778136551323,37.24,81305.21,1.0,-0.06666,6e-05,7.87743]
[1778136553814,37.24,81306.91,1.0,-0.06656,6e-05,7.86829]
[1778136554242,37.24,81309.5,1.0,-0.06641,6e-05,7.85487]
[1778136554872,37.24,81309.5,1.0,-0.06641,6e-05,7.85487]
[1778136555966,37.24,81309.64,1.0,-0.0664,6e-05,7.85397]
[1778136560585,37.24,81313.09,1.0,-0.0662,6e-05,7.83555]
[1778136561168,37.24,81313.09,1.0,-0.0662,6e-05,7.83555]
[1778136563016,37.24,81313.02,1.0,-0.0662,6e-05,7.83562]
[1778136568883,37.24,81304.98,1.0,-0.06664,6e-05,7.87535]
[1778136573918,37.23,81304.86,1.0,-0.06661,6e-05,7.87065]
[1778136578953,37.23,81304.16,1.0,-0.06663,6e-05,7.87326]
[1778136583988,37.23,81303.64,1.0,-0.06665,6e-05,7.87503]
[1778136589024,37.23,81301.77,1.0,-0.06675,6e-05,7.88367]
[1778136594058,37.23,81292.8,1.0,-0.06725,6e-05,7.92856]
[1778136599094,37.22,81293.07,1.0,-0.06722,6e-05,7.92598]
[1778136602183,37.22,81293.69,1.0,-0.06718,6e-05,7.92233]
[1778136612185,37.22,81295.69,1.0,-0.06707,6e-05,7.91262]
[1778136617220,37.23,81299.23,1.0,-0.06689,6e-05,7.89578]
[1778136622256,37.23,81300.43,1.0,-0.06683,6e-05,7.89117]
[1778136627291,37.23,81313.81,1.0,-0.06607,6e-05,7.82279]
[1778136634919,37.23,81319.8,1.0,-0.06573,6e-05,7.79224]
[1778136640381,37.23,81323.24,1.0,-0.06551,6e-05,7.77042]
[1778136645416,37.23,81327.25,1.0,-0.06528,6e-05,7.74995]
[1778136650451,37.23,81325.74,1.0,-0.06536,6e-05,7.75745]
[1778136656334,37.23,81324.43,1.0,-0.06544,6e-05,7.76389]
[1778136661529,37.23,81322.84,1.0,-0.06552,6e-05,7.7716]
[1778136666562,37.23,81323.72,1.0,-0.06547,6e-05,7.76677]
[1778136671599,37.23,81321.39,1.0,-0.06559,6e-05,7.77817]
[1778136676634,37.22,81317.18,1.0,-0.06582,6e-05,7.79899]
[1778136681805,37.22,81315.79,1.0,-0.0659,6e-05,7.8056]
[1778136687711,37.22,81315.71,1.0,-0.06589,6e-05,7.80523]
[1778136692746,37.22,81315.98,1.0,-0.06584,6e-05,7.79906]
[1778136697781,37.22,81314.59,1.0,-0.06591,6e-05,7.80568]
[1778136702817,37.22,81299.83,1.0,-0.06675,6e-05,7.8803]
[1778136708281,37.22,81297.86,1.0,-0.06685,6e-05,7.88948]
[1778136713918,37.21,81311.21,1.0,-0.06607,6e-05,7.81994]
[1778136715051,37.21,81311.21,1.0,-0.06607,6e-05,7.81994]
[1778136715194,37.21,81311.21,1.0,-0.06607,6e-05,7.81994]
[1778136715397,37.21,81314.84,1.0,-0.06587,6e-05,7.80136]
[1778136717222,37.21,81314.98,1.0,-0.06586,6e-05,7.80057]
[1778136717291,37.21,81315.09,1.0,-0.06585,6e-05,7.79993]
[1778136718559,37.21,81315.09,1.0,-0.06585,6e-05,7.79985]
[1778136719254,37.21,81315.09,1.0,-0.06585,6e-05,7.79985]
[1778136719347,37.21,81316.28,1.0,-0.06578,6e-05,7.79371]
[1778136725099,37.21,81323.33,1.0,-0.06538,6e-05,7.75763]
[1778136730060,37.21,81336.75,1.0,-0.06463,6e-05,7.6896]
[1778136735709,37.21,81340.93,1.0,-0.06437,6e-05,7.66574]
[1778136736223,37.21,81348.64,1.0,-0.06394,6e-05,7.62645]
[1778136738241,37.2,81348.64,1.0,-0.06393,6e-05,7.62605]
[1778136738720,37.2,81356.0,1.0,-0.06352,5e-05,7.58874]
[1778136739958,37.2,81359.88,1.0,-0.06331,5e-05,7.56896]
[1778136745569,37.2,81360.44,1.0,-0.06326,5e-05,7.56463]
[1778136746148,37.2,81360.58,1.0,-0.06325,5e-05,7.56333]
[1778136751182,37.19,81363.07,1.0,-0.06306,5e-05,7.54515]
[1778136756217,37.19,81360.04,1.0,-0.06321,5e-05,7.55891]
[1778136761252,37.19,81360.57,1.0,-0.06317,5e-05,7.55475]
[1778136767294,37.18,81363.58,1.0,-0.06298,5e-05,7.53793]
[1778136776358,37.18,81362.72,1.0,-0.063,5e-05,7.53945]
[1778136781404,37.18,81365.53,1.0,-0.06283,5e-05,7.52386]
[1778136783489,37.17,81368.1,1.0,-0.06268,5e-05,7.51042]
[1778136783497,37.17,81368.1,1.0,-0.06268,5e-05,7.51042]
[1778136783505,37.17,81368.1,1.0,-0.06268,5e-05,7.51042]
[1778136784413,37.17,81368.85,1.0,-0.06264,5e-05,7.5064]
[1778136784607,37.17,81368.85,1.0,-0.06264,5e-05,7.5064]
[1778136785420,37.17,81369.08,1.0,-0.06263,5e-05,7.50498]
[1778136790455,37.17,81367.24,1.0,-0.06271,5e-05,7.51275]
[1778136795490,37.17,81367.44,1.0,-0.06268,5e-05,7.51029]
[1778136800861,37.16,81367.64,1.0,-0.06265,5e-05,7.50755]
[1778136806111,37.16,81368.09,1.0,-0.06262,5e-05,7.50443]
[1778136811602,37.16,81365.48,1.0,-0.06271,5e-05,7.51116]
[1778136816637,37.15,81366.84,1.0,-0.06262,5e-05,7.50283]
[1778136826129,37.15,81367.32,1.0,-0.06258,5e-05,7.49892]
[1778136833758,37.14,81370.46,1.0,-0.06236,5e-05,7.47948]
[1778136835350,37.14,81370.46,1.0,-0.06236,5e-05,7.47948]
[1778136835389,37.14,81370.24,1.0,-0.06237,5e-05,7.4803]
[1778136836373,37.14,81370.24,1.0,-0.06237,5e-05,7.4803]
[1778136841812,37.14,81374.55,1.0,-0.06212,5e-05,7.4572]
[1778136844164,37.14,81374.71,1.0,-0.06211,5e-05,7.4562]
[1778136847837,37.14,81371.91,1.0,-0.06226,5e-05,7.46954]
[1778136848950,37.14,81371.07,1.0,-0.0623,5e-05,7.47334]
[1778136851939,37.13,81369.14,1.0,-0.0624,5e-05,7.48241]
[1778136854918,37.13,81368.11,1.0,-0.06245,5e-05,7.48738]
[1778136855460,37.13,81368.11,1.0,-0.06245,5e-05,7.48738]
[1778136859839,37.13,81366.16,1.0,-0.06255,5e-05,7.49603]
[1778136861599,37.13,81360.29,1.0,-0.06286,5e-05,7.525]
[1778136861952,37.13,81360.29,1.0,-0.06286,5e-05,7.52481]
[1778136866986,37.13,81365.15,1.0,-0.06261,5e-05,7.50235]
[1778136874036,37.14,81366.53,1.0,-0.06254,5e-05,7.4939]
[1778136878075,37.14,81370.5,1.0,-0.06233,5e-05,7.47528]
[1778136878463,37.14,81371.21,1.0,-0.0623,5e-05,7.47214]
[1778136881274,37.14,81371.72,1.0,-0.06227,5e-05,7.46931]
[1778136881331,37.14,81369.68,1.0,-0.06238,5e-05,7.47931]
[1778136887127,37.15,81369.93,1.0,-0.06239,5e-05,7.48032]
[1778136890760,37.15,81370.74,1.0,-0.06235,5e-05,7.47708]
[1778136890777,37.15,81370.74,1.0,-0.06235,5e-05,7.47708]
[1778136891495,37.15,81374.31,1.0,-0.06217,5e-05,7.46009]
[1778136896428,37.15,81379.74,1.0,-0.06187,5e-05,7.43273]
[1778136901567,37.15,81391.92,1.0,-0.06121,5e-05,7.37228]
[1778136906985,37.15,81401.99,1.0,-0.06068,5e-05,7.32291]
[1778136912303,37.15,81407.88,1.0,-0.06038,5e-05,7.29459]
[1778136917338,37.15,81414.2,1.0,-0.06005,5e-05,7.26424]
[1778136922373,37.15,81419.01,1.0,-0.05981,5e-05,7.24156]
[1778136927496,37.16,81416.42,1.0,-0.05995,5e-05,7.25484]
[1778136932043,37.16,81402.74,1.0,-0.06064,5e-05,7.31822]
[1778136938485,37.16,81397.86,1.0,-0.06091,5e-05,7.34255]
[1778136943520,37.16,81396.32,1.0,-0.06099,5e-05,7.35028]
[1778136944892,37.16,81392.27,1.0,-0.06121,5e-05,7.3703]
[1778136946066,37.16,81389.33,1.0,-0.06136,5e-05,7.38482]
[1778136946758,37.16,81389.53,1.0,-0.06135,5e-05,7.3838]
[1778136948982,37.16,81389.69,1.0,-0.06134,5e-05,7.38294]
[1778136954597,37.16,81390.08,1.0,-0.06132,5e-05,7.38084]
[1778136958817,37.16,81390.31,1.0,-0.06131,5e-05,7.37957]
[1778136960154,37.16,81401.41,1.0,-0.06072,5e-05,7.32479]
[1778136960641,37.16,81412.53,1.0,-0.06013,5e-05,7.27024]
[1778136962177,37.16,81410.66,1.0,-0.06023,5e-05,7.27954]
[1778136962183,37.16,81410.66,1.0,-0.06023,5e-05,7.27954]
[1778136962186,37.16,81410.66,1.0,-0.06023,5e-05,7.27954]
[1778136964193,37.16,81411.56,1.0,-0.06018,5e-05,7.27537]
[1778136964201,37.16,81411.56,1.0,-0.06018,5e-05,7.27537]
[1778136968238,37.16,81411.2,1.0,-0.06021,5e-05,7.27762]
[1778136968239,37.16,81411.2,1.0,-0.06021,5e-05,7.27762]
[1778136968243,37.16,81411.2,1.0,-0.06021,5e-05,7.27762]
[1778136972259,37.16,81414.43,1.0,-0.06004,5e-05,7.2622]
[1778136972342,37.16,81414.43,1.0,-0.06004,5e-05,7.2622]
[1778136972443,37.16,81415.08,1.0,-0.06001,5e-05,7.25914]
[1778136974332,37.16,81415.44,1.0,-0.05999,5e-05,7.2575]
[1778136974363,37.16,81416.37,1.0,-0.05994,5e-05,7.25308]
[1778136980780,37.16,81417.63,1.0,-0.05989,5e-05,7.24776]
[1778136985815,37.16,81415.07,1.0,-0.06003,5e-05,7.26092]
[1778136990850,37.17,81416.79,1.0,-0.05994,5e-05,7.25309]
[1778136995888,37.17,81416.44,1.0,-0.05994,5e-05,7.25152]
[1778137000920,37.17,81414.18,1.0,-0.06006,5e-05,7.26301]
[1778137005954,37.17,81414.94,1.0,-0.06003,5e-05,7.25991]
[1778137011017,37.17,81414.98,1.0,-0.06003,5e-05,7.26013]
[1778137011097,37.17,81414.8,1.0,-0.06004,5e-05,7.26112]
[1778137017032,37.17,81405.99,1.0,-0.06051,5e-05,7.30464]
[1778137022411,37.17,81413.48,1.0,-0.06012,5e-05,7.26838]
[1778137028109,37.17,81416.63,1.0,-0.05996,5e-05,7.25352]
[1778137033144,37.17,81417.38,1.0,-0.05993,5e-05,7.25048]
[1778137038179,37.18,81421.15,1.0,-0.05974,5e-05,7.23273]
[1778137043214,37.18,81422.43,1.0,-0.05968,5e-05,7.22726]
[1778137048250,37.18,81426.15,1.0,-0.05949,5e-05,7.2101]
[1778137053286,37.18,81416.08,1.0,-0.06,5e-05,7.25585]
[1778137058321,37.18,81416.38,1.0,-0.05999,5e-05,7.25495]
[1778137064363,37.18,81415.74,1.0,-0.06003,5e-05,7.25873]
[1778137069398,37.19,81415.65,1.0,-0.06004,5e-05,7.25966]
[1778137074433,37.19,81413.35,1.0,-0.06016,5e-05,7.27135]
[1778137080475,37.19,81408.22,1.0,-0.06044,5e-05,7.29681]
[1778137085510,37.19,81410.94,1.0,-0.0603,5e-05,7.28381]
[1778137090545,37.19,81411.5,1.0,-0.06027,5e-05,7.28142]
[1778137095580,37.19,81414.36,1.0,-0.06013,5e-05,7.26776]
[1778137100616,37.19,81415.13,1.0,-0.06009,5e-05,7.26439]
[1778137105651,37.19,81415.91,1.0,-0.06005,5e-05,7.26103]
[1778137110686,37.19,81415.78,1.0,-0.06006,5e-05,7.26211]
[1778137115721,37.19,81421.53,1.0,-0.05974,5e-05,7.23045]
[1778137120756,37.19,81424.03,1.0,-0.05961,5e-05,7.21895]
[1778137125791,37.2,81419.33,1.0,-0.05987,5e-05,7.24256]
[1778137133847,37.2,81417.42,1.0,-0.05998,5e-05,7.25269]
[1778137138883,37.2,81417.38,1.0,-0.05998,5e-05,7.25334]
[1778137145932,37.2,81419.68,1.0,-0.05987,5e-05,7.24276]
[1778137150967,37.2,81422.72,1.0,-0.05972,5e-05,7.22854]
[1778137156007,37.2,81422.38,1.0,-0.05974,5e-05,7.23084]
[1778137161038,37.2,81421.57,1.0,-0.05978,5e-05,7.23397]
[1778137167084,37.2,81418.83,1.0,-0.05989,5e-05,7.24478]
[1778137172118,37.19,81418.69,1.0,-0.05985,5e-05,7.23945]
[1778137173458,37.19,81418.69,1.0,-0.05985,5e-05,7.23945]
[1778137173749,37.19,81418.69,1.0,-0.05985,5e-05,7.23945]
[1778137175646,37.19,81421.85,1.0,-0.05968,5e-05,7.22329]
[1778137177112,37.19,81422.84,1.0,-0.05962,5e-05,7.2178]
[1778137177214,37.19,81421.26,1.0,-0.0597,5e-05,7.22519]
[1778137180178,37.19,81437.23,1.0,-0.05886,5e-05,7.14687]
[1778137185663,37.18,81435.03,1.0,-0.05896,5e-05,7.15658]
[1778137191255,37.18,81429.12,1.0,-0.05925,5e-05,7.1839]
[1778137195483,37.18,81430.18,1.0,-0.05919,5e-05,7.17831]
[1778137197782,37.18,81430.18,1.0,-0.0592,5e-05,7.17858]
[1778137199477,37.18,81436.89,1.0,-0.05885,5e-05,7.14663]
[1778137199520,37.18,81437.17,1.0,-0.05884,5e-05,7.1456]
[1778137204531,37.19,81432.13,1.0,-0.05912,5e-05,7.17169]
[1778137208983,37.19,81425.57,1.0,-0.05947,5e-05,7.20461]
[1778137209595,37.19,81425.57,1.0,-0.05947,5e-05,7.20461]
[1778137209817,37.19,81425.57,1.0,-0.05947,5e-05,7.20461]
[1778137209836,37.19,81424.02,1.0,-0.05956,5e-05,7.2124]
[1778137211826,37.19,81423.77,1.0,-0.05957,5e-05,7.21384]
[1778137217358,37.19,81415.85,1.0,-0.06,5e-05,7.25363]
[1778137222473,37.19,81419.78,1.0,-0.05981,5e-05,7.23544]
[1778137224737,37.2,81419.57,1.0,-0.05982,5e-05,7.23667]
[1778137224954,37.2,81422.05,1.0,-0.05969,5e-05,7.22476]
[1778137227867,37.2,81437.09,1.0,-0.05891,5e-05,7.15212]
[1778137229867,37.2,81434.68,1.0,-0.05904,5e-05,7.16444]
[1778137229925,37.2,81436.62,1.0,-0.05895,5e-05,7.15533]
[1778137234954,37.2,81444.5,1.0,-0.05852,5e-05,7.11431]
[1778137237991,37.2,81443.67,1.0,-0.05857,5e-05,7.11843]
[1778137238588,37.2,81438.91,1.0,-0.05881,5e-05,7.14181]
[1778137239936,37.2,81438.91,1.0,-0.05881,5e-05,7.14181]
[1778137240018,37.2,81436.73,1.0,-0.05893,5e-05,7.15269]
[1778137240602,37.2,81435.62,1.0,-0.05899,5e-05,7.15839]
[1778137242039,37.2,81436.39,1.0,-0.05896,5e-05,7.15498]
[1778137242858,37.2,81436.39,1.0,-0.05896,5e-05,7.15498]
[1778137242959,37.21,81436.59,1.0,-0.05895,5e-05,7.15433]
[1778137243309,37.21,81436.59,1.0,-0.05895,5e-05,7.15433]
[1778137249076,37.21,81435.4,1.0,-0.05903,5e-05,7.16209]
[1778137254700,37.21,81435.43,1.0,-0.05905,5e-05,7.16402]
[1778137259735,37.22,81439.68,1.0,-0.05885,5e-05,7.14528]
[1778137260106,37.22,81439.68,1.0,-0.05885,5e-05,7.14528]
[1778137260285,37.22,81439.68,1.0,-0.05885,5e-05,7.14528]
[1778137260742,37.22,81440.47,1.0,-0.05881,5e-05,7.14184]
[1778137267794,37.23,81445.92,1.0,-0.05856,5e-05,7.11839]
[1778137270426,37.23,81445.06,1.0,-0.05862,5e-05,7.12338]
[1778137270490,37.23,81445.06,1.0,-0.05862,5e-05,7.12338]
[1778137270815,37.23,81445.28,1.0,-0.05861,5e-05,7.12273]
[1778137272467,37.23,81444.81,1.0,-0.05864,5e-05,7.12541]
[1778137272952,37.23,81445.79,1.0,-0.05859,5e-05,7.12108]
[1778137274482,37.23,81445.59,1.0,-0.05861,5e-05,7.12246]
[1778137274843,37.23,81445.59,1.0,-0.05861,5e-05,7.12288]
[1778137279879,37.24,81445.6,1.0,-0.05863,5e-05,7.1249]
[1778137282901,37.24,81422.83,1.0,-0.05983,5e-05,7.23665]
[1778137283342,37.24,81422.83,1.0,-0.05983,5e-05,7.23665]
[1778137288942,37.26,81425.69,1.0,-0.05981,5e-05,7.23478]
[1778137293977,37.29,81427.9,1.0,-0.05978,5e-05,7.23105]
[1778137298561,37.29,81427.6,1.0,-0.0598,5e-05,7.23339]
[1778137299014,37.29,81425.06,1.0,-0.05994,5e-05,7.24598]
[1778137304045,37.29,81413.82,1.0,-0.06054,5e-05,7.3022]
[1778137309083,37.3,81415.49,1.0,-0.06049,5e-05,7.29717]
[1778137314118,37.31,81415.32,1.0,-0.06053,5e-05,7.30111]
[1778137315324,37.31,81415.32,1.0,-0.06053,5e-05,7.30111]
[1778137317908,37.31,81410.79,1.0,-0.06079,5e-05,7.3251]
[1778137323181,37.32,81405.18,1.0,-0.06112,5e-05,7.3559]
[1778137328216,37.32,81409.6,1.0,-0.06092,5e-05,7.33698]
[1778137333209,37.33,81409.2,1.0,-0.06095,5e-05,7.34007]
[1778137336116,37.33,81409.25,1.0,-0.06098,5e-05,7.34259]
[1778137345337,37.35,81411.71,1.0,-0.06091,5e-05,7.33646]
[1778137350372,37.35,81412.09,1.0,-0.06092,5e-05,7.33725]
[1778137354829,37.36,81422.27,1.0,-0.06037,5e-05,7.28556]
[1778137359865,37.36,81426.83,1.0,-0.06015,5e-05,7.2647]
[1778137366074,37.36,81425.48,1.0,-0.06022,5e-05,7.27182]
[1778137373270,37.37,81422.64,1.0,-0.06041,5e-05,7.28926]
[1778137378853,37.38,81418.88,1.0,-0.06064,5e-05,7.31074]
[1778137383844,37.38,81409.88,1.0,-0.06115,5e-05,7.35751]
[1778137389646,37.39,81407.97,1.0,-0.06129,5e-05,7.37036]
[1778137391963,37.39,81407.02,1.0,-0.06134,5e-05,7.37549]
[1778137392038,37.39,81407.05,1.0,-0.06134,5e-05,7.37582]
[1778137397051,37.4,81403.01,1.0,-0.06158,5e-05,7.39794]
[1778137402739,37.4,81400.6,1.0,-0.06174,5e-05,7.41248]
[1778137403874,37.4,81400.6,1.0,-0.06174,5e-05,7.41248]
[1778137404116,37.4,81400.6,1.0,-0.06174,5e-05,7.41248]
[1778137404202,37.4,81400.24,1.0,-0.06177,5e-05,7.41469]
[1778137409317,37.41,81397.51,1.0,-0.06193,5e-05,7.43026]
[1778137414823,37.41,81392.85,1.0,-0.06218,5e-05,7.45141]
[1778137417815,37.41,81392.55,1.0,-0.0622,5e-05,7.45362]
[1778137419037,37.41,81395.68,1.0,-0.06204,5e-05,7.43853]
[1778137419667,37.42,81395.86,1.0,-0.06203,5e-05,7.43802]
[1778137420310,37.42,81395.86,1.0,-0.06204,5e-05,7.4384]
[1778137420314,37.42,81395.86,1.0,-0.06204,5e-05,7.4384]
[1778137420865,37.42,81395.86,1.0,-0.06204,5e-05,7.43878]
[1778137425900,37.42,81399.39,1.0,-0.06187,5e-05,7.42334]
[1778137432949,37.43,81401.1,1.0,-0.06181,5e-05,7.41779]
[1778137439008,37.43,81398.72,1.0,-0.06196,5e-05,7.43108]
[1778137443752,37.44,81398.57,1.0,-0.06199,5e-05,7.43407]
[1778137449064,37.44,81397.69,1.0,-0.06206,5e-05,7.4407]
[1778137454098,37.44,81397.35,1.0,-0.0621,5e-05,7.44414]
[1778137464169,37.45,81397.53,1.0,-0.06212,5e-05,7.44671]
[1778137469204,37.46,81395.03,1.0,-0.06228,5e-05,7.46066]
[1778137475246,37.46,81395.28,1.0,-0.06225,5e-05,7.45714]
[1778137480483,37.46,81387.97,1.0,-0.06266,5e-05,7.49449]
[1778137486057,37.47,81389.12,1.0,-0.06261,5e-05,7.49014]
[1778137491633,37.47,81390.1,1.0,-0.06258,5e-05,7.487]
[1778137492149,37.47,81390.1,1.0,-0.06258,5e-05,7.487]
[1778137492818,37.47,81392.78,1.0,-0.06244,5e-05,7.47433]
[1778137493236,37.47,81392.78,1.0,-0.06244,5e-05,7.47433]
[1778137493372,37.47,81394.98,1.0,-0.06232,5e-05,7.46377]
[1778137494829,37.47,81394.98,1.0,-0.06232,5e-05,7.46377]
[1778137496919,37.47,81410.01,1.0,-0.06153,5e-05,7.39114]
[1778137501581,37.48,81423.76,1.0,-0.06083,5e-05,7.32612]
[1778137507149,37.48,81424.68,1.0,-0.0608,5e-05,7.32384]
[1778137511875,37.49,81422.61,1.0,-0.06094,5e-05,7.33673]
[1778137513927,37.49,81422.2,1.0,-0.06097,5e-05,7.33982]
[1778137519557,37.5,81434.31,1.0,-0.06038,5e-05,7.28496]
[1778137524592,37.51,81431.88,1.0,-0.06054,5e-05,7.29996]
[1778137529627,37.53,81418.46,1.0,-0.06134,5e-05,7.3736]
[1778137530335,37.53,81418.46,1.0,-0.06134,5e-05,7.3736]
[1778137532273,37.53,81412.63,1.0,-0.06165,5e-05,7.40264]
[1778137533429,37.53,81421.75,1.0,-0.06115,5e-05,7.35482]
[1778137538690,37.54,81422.07,1.0,-0.06116,5e-05,7.35652]
[1778137543725,37.54,81423.56,1.0,-0.06112,5e-05,7.35209]
[1778137545943,37.54,81420.79,1.0,-0.06127,5e-05,7.36618]
[1778137546228,37.54,81420.79,1.0,-0.06127,5e-05,7.36618]
[1778137546268,37.54,81413.92,1.0,-0.06164,5e-05,7.40035]
[1778137552012,37.55,81417.98,1.0,-0.06144,5e-05,7.38246]
[1778137552071,37.55,81419.72,1.0,-0.06136,5e-05,7.375]
[1778137558830,37.56,81419.53,1.0,-0.06141,5e-05,7.37959]
[1778137563865,37.56,81419.61,1.0,-0.06144,5e-05,7.38181]
[1778137566190,37.57,81420.85,1.0,-0.06138,5e-05,7.37628]
[1778137566232,37.57,81422.84,1.0,-0.06128,5e-05,7.36709]
[1778137566604,37.57,81422.84,1.0,-0.06128,5e-05,7.36709]
[1778137568218,37.57,81422.84,1.0,-0.06128,5e-05,7.36764]
[1778137568222,37.57,81423.17,1.0,-0.06127,5e-05,7.36657]
[1778137572277,37.57,81422.78,1.0,-0.06131,5e-05,7.37011]
[1778137572929,37.58,81420.86,1.0,-0.06142,5e-05,7.38055]
[1778137575610,37.58,81421.2,1.0,-0.06141,5e-05,7.37941]
[1778137577763,37.58,81420.73,1.0,-0.06145,5e-05,7.38328]
[1778137579523,37.58,81421.27,1.0,-0.06143,5e-05,7.38167]
[1778137581961,37.58,81421.69,1.0,-0.06142,5e-05,7.38013]
[1778137589044,37.59,81421.15,1.0,-0.06149,5e-05,7.38734]
[1778137594079,37.6,81423.18,1.0,-0.06138,5e-05,7.37579]
[1778137598787,37.6,81419.0,1.0,-0.06163,5e-05,7.39825]
[1778137600621,37.61,81419.18,1.0,-0.06163,5e-05,7.39831]
[1778137601128,37.61,81419.31,1.0,-0.06162,5e-05,7.39815]
[1778137604668,37.61,81419.34,1.0,-0.06164,5e-05,7.39941]
[1778137604769,37.61,81419.19,1.0,-0.06165,5e-05,7.4006]
[1778137610249,37.61,81418.93,1.0,-0.06168,5e-05,7.4037]
[1778137610443,37.62,81419.68,1.0,-0.06165,5e-05,7.40048]
[1778137610504,37.62,81419.68,1.0,-0.06165,5e-05,7.40048]
[1778137611200,37.62,81419.68,1.0,-0.06165,5e-05,7.40093]
[1778137613215,37.62,81433.43,1.0,-0.06094,5e-05,7.33479]
[1778137618249,37.62,81437.1,1.0,-0.06077,5e-05,7.31973]
[1778137623285,37.63,81437.59,1.0,-0.06078,5e-05,7.32024]
[1778137629326,37.64,81435.52,1.0,-0.06092,5e-05,7.33357]
[1778137635371,37.65,81438.57,1.0,-0.0608,5e-05,7.32198]
[1778137640417,37.65,81440.59,1.0,-0.06072,5e-05,7.31487]
[1778137644275,37.65,81443.91,1.0,-0.06056,5e-05,7.30042]
[1778137646338,37.66,81457.85,1.0,-0.05985,5e-05,7.23475]
[1778137651859,37.66,81458.95,1.0,-0.05982,5e-05,7.23215]
[1778137657538,37.73,81457.7,1.0,-0.0602,5e-05,7.26592]
[1778137662573,37.74,81457.55,1.0,-0.06024,5e-05,7.2696]
[1778137664694,37.74,81457.55,1.0,-0.06024,5e-05,7.2696]
[1778137664834,37.74,81457.55,1.0,-0.06024,5e-05,7.2696]
[1778137664926,37.77,81467.87,1.0,-0.05982,5e-05,7.23133]
[1778137665975,37.78,81489.2,1.0,-0.05879,5e-05,7.13486]
[1778137666819,37.78,81489.2,1.0,-0.05879,5e-05,7.13486]
[1778137666891,37.78,81494.45,1.0,-0.05852,5e-05,7.11009]
[1778137672643,37.79,81492.34,1.0,-0.05867,5e-05,7.12411]
[1778137678108,37.79,81492.95,1.0,-0.05867,5e-05,7.12443]
[1778137678198,37.79,81492.95,1.0,-0.05867,5e-05,7.12443]
[1778137678375,37.8,81499.32,1.0,-0.05837,5e-05,7.09575]
[1778137680888,37.8,81523.58,1.0,-0.05715,5e-05,6.98172]
[1778137682306,37.8,81523.58,1.0,-0.05715,5e-05,6.98172]
[1778137683696,37.8,81526.19,1.0,-0.05703,5e-05,6.97032]
[1778137686578,37.81,81514.69,1.0,-0.05763,5e-05,7.02649]
[1778137686744,37.81,81514.69,1.0,-0.05763,5e-05,7.02649]
[1778137687741,37.81,81514.69,1.0,-0.05763,5e-05,7.02649]
[1778137688959,37.81,81513.41,1.0,-0.05771,5e-05,7.03389]
[1778137689966,37.81,81507.53,1.0,-0.05801,5e-05,7.06264]
[1778137690418,37.81,81514.05,1.0,-0.05769,5e-05,7.0327]
[1778137694767,37.82,81516.25,1.0,-0.05761,5e-05,7.02463]
[1778137694950,37.82,81516.25,1.0,-0.05761,5e-05,7.02463]
[1778137695049,37.82,81513.48,1.0,-0.05775,5e-05,7.03854]
[1778137698395,37.82,81503.91,1.0,-0.05826,5e-05,7.08566]
[1778137698954,37.83,81503.91,1.0,-0.05827,5e-05,7.08652]
[1778137703181,37.83,81507.1,1.0,-0.05814,5e-05,7.07495]
[1778137704764,37.84,81510.87,1.0,-0.05797,5e-05,7.05891]
[1778137705981,37.84,81510.81,1.0,-0.05798,5e-05,7.06012]
[1778137710998,37.85,81504.51,1.0,-0.05835,5e-05,7.09442]
[1778137712043,37.85,81504.27,1.0,-0.05834,5e-05,7.09228]
[1778137717692,37.86,81489.72,1.0,-0.05913,5e-05,7.16612]
[1778137722874,37.87,81498.33,1.0,-0.05873,5e-05,7.12872]
[1778137722998,37.87,81498.33,1.0,-0.05873,5e-05,7.12872]
[1778137723043,37.87,81498.33,1.0,-0.05873,5e-05,7.12872]
[1778137723386,37.87,81498.33,1.0,-0.05873,5e-05,7.12872]
[1778137723069,37.87,81501.03,1.0,-0.0586,5e-05,7.11667]
[1778137724474,37.87,81528.36,1.0,-0.05723,5e-05,6.98781]
[1778137725548,37.87,81523.93,1.0,-0.05745,5e-05,7.0091]
[1778137726035,37.88,81523.93,1.0,-0.05746,5e-05,7.01007]
[1778137726928,37.88,81523.93,1.0,-0.05746,5e-05,7.01007]
[1778137727042,37.88,81522.24,1.0,-0.05756,5e-05,7.01898]
[1778137727533,37.88,81522.24,1.0,-0.05756,5e-05,7.01898]
[1778137728048,37.88,81522.4,1.0,-0.05756,5e-05,7.01917]
[1778137732254,37.89,81514.66,1.0,-0.05797,5e-05,7.05836]
[1778137732326,37.89,81525.47,1.0,-0.05744,5e-05,7.00829]
[1778137734349,37.89,81525.47,1.0,-0.05745,5e-05,7.00868]
[1778137734434,37.89,81521.22,1.0,-0.05766,5e-05,7.0291]
[1778137738791,37.9,81522.63,1.0,-0.05763,5e-05,7.02608]
[1778137739273,37.9,81522.63,1.0,-0.05763,5e-05,7.02608]
[1778137739294,37.9,81522.63,1.0,-0.05763,5e-05,7.02608]
[1778137743154,37.91,81509.42,1.0,-0.05834,5e-05,7.09277]
[1778137748190,37.91,81495.6,1.0,-0.05908,5e-05,7.16207]
[1778137753224,37.92,81500.27,1.0,-0.05888,5e-05,7.14329]
[1778137758259,37.93,81500.16,1.0,-0.05892,5e-05,7.14725]
[1778137764301,37.94,81501.62,1.0,-0.05889,5e-05,7.14441]
[1778137768342,37.94,81504.14,1.0,-0.05878,5e-05,7.13449]
[1778137769046,37.95,81505.42,1.0,-0.05872,5e-05,7.12911]
[1778137770808,37.95,81506.99,1.0,-0.05866,5e-05,7.12306]
[1778137770836,37.95,81506.99,1.0,-0.05866,5e-05,7.12306]
[1778137771350,37.95,81506.99,1.0,-0.05863,5e-05,7.11964]
[1778137772733,37.95,81505.98,1.0,-0.05869,5e-05,7.12514]
[1778137772830,37.95,81505.98,1.0,-0.05869,5e-05,7.12514]
[1778137773364,37.95,81505.85,1.0,-0.05871,5e-05,7.12646]
[1778137774872,37.95,81506.34,1.0,-0.05869,5e-05,7.12485]
[1778137776912,37.96,81505.61,1.0,-0.05874,5e-05,7.12972]
[1778137782427,37.97,81502.81,1.0,-0.05893,5e-05,7.14717]
[1778137787462,37.97,81490.6,1.0,-0.05959,5e-05,7.20864]
[1778137787901,37.97,81490.6,1.0,-0.05959,5e-05,7.20864]
[1778137787958,37.97,81490.6,1.0,-0.05959,5e-05,7.20864]
[1778137787990,37.97,81490.6,1.0,-0.05959,5e-05,7.20864]
[1778137788469,37.98,81487.42,1.0,-0.05976,5e-05,7.22442]
[1778137789339,37.98,81487.42,1.0,-0.05976,5e-05,7.22442]
[1778137789995,37.98,81483.87,1.0,-0.05994,5e-05,7.24197]
[1778137790656,37.98,81481.96,1.0,-0.06005,5e-05,7.25165]
[1778137791078,37.98,81481.96,1.0,-0.06005,5e-05,7.25165]
[1778137791492,37.98,81479.87,1.0,-0.06016,5e-05,7.26219]
[1778137795143,37.99,81479.11,1.0,-0.06026,5e-05,7.27181]
[1778137795519,37.99,81479.21,1.0,-0.06026,5e-05,7.27182]
[1778137796062,37.99,81479.21,1.0,-0.06026,5e-05,7.27182]
[1778137796157,37.99,81479.21,1.0,-0.06026,5e-05,7.27182]
[1778137796529,37.99,81476.9,1.0,-0.06038,5e-05,7.2829]
[1778137796719,37.99,81476.9,1.0,-0.06038,5e-05,7.2829]
[1778137797534,38.01,81450.43,1.0,-0.06187,5e-05,7.42009]
[1778137798540,38.03,81435.92,1.0,-0.06271,5e-05,7.49741]
[1778137800899,38.03,81432.2,1.0,-0.06292,5e-05,7.51669]
[1778137803786,38.04,81442.07,1.0,-0.06241,5e-05,7.47033]
[1778137804583,38.04,81443.03,1.0,-0.06237,5e-05,7.46629]
[1778137805257,38.04,81443.03,1.0,-0.06237,5e-05,7.46629]
[1778137805589,38.04,81453.15,1.0,-0.06184,5e-05,7.41781]
[1778137807871,38.04,81453.42,1.0,-0.06184,5e-05,7.41795]
[1778137807978,38.04,81453.46,1.0,-0.06184,5e-05,7.41776]
[1778137811380,38.04,81463.35,1.0,-0.06134,5e-05,7.37137]
[1778137811447,38.05,81471.27,1.0,-0.06094,5e-05,7.33484]
[1778137813389,38.05,81471.27,1.0,-0.06094,5e-05,7.33484]
[1778137818687,38.06,81470.38,1.0,-0.06105,5e-05,7.34512]
[1778137823861,38.07,81465.04,1.0,-0.06137,5e-05,7.37426]
[1778137829764,38.08,81461.89,1.0,-0.06159,5e-05,7.39507]
[1778137831743,38.08,81461.86,1.0,-0.0616,5e-05,7.39602]
[1778137831786,38.08,81461.51,1.0,-0.0616,5e-05,7.39431]
[1778137836816,38.09,81461.86,1.0,-0.06162,5e-05,7.3966]
[1778137841851,38.12,81458.34,1.0,-0.06192,5e-05,7.42451]
[1778137845350,38.12,81458.93,1.0,-0.0619,5e-05,7.4224]
[1778137845360,38.12,81458.93,1.0,-0.0619,5e-05,7.4224]
[1778137845606,38.12,81458.93,1.0,-0.0619,5e-05,7.4224]
[1778137845423,38.12,81460.72,1.0,-0.06183,5e-05,7.41599]
[1778137846550,38.12,81460.72,1.0,-0.06183,5e-05,7.41599]
[1778137846589,38.14,81448.02,1.0,-0.06258,5e-05,7.48498]
[1778137846974,38.14,81448.02,1.0,-0.06258,5e-05,7.48498]
[1778137846988,38.14,81448.02,1.0,-0.06258,5e-05,7.48498]
[1778137847622,38.14,81448.02,1.0,-0.06258,5e-05,7.48498]
[1778137847632,38.14,81450.98,1.0,-0.06243,5e-05,7.47125]
[1778137848405,38.14,81450.98,1.0,-0.06243,5e-05,7.47125]
[1778137849855,38.14,81452.48,1.0,-0.06236,5e-05,7.46463]
[1778137852100,38.15,81451.8,1.0,-0.06241,5e-05,7.46923]
[1778137852108,38.15,81451.8,1.0,-0.06241,5e-05,7.46923]
[1778137858283,38.16,81461.49,1.0,-0.06194,5e-05,7.42652]
[1778137859732,38.16,81464.43,1.0,-0.0618,5e-05,7.41376]
[1778137860042,38.16,81464.43,1.0,-0.0618,5e-05,7.41376]
[1778137860132,38.16,81468.22,1.0,-0.06161,5e-05,7.39622]
[1778137865364,38.17,81482.03,1.0,-0.06094,5e-05,7.33464]
[1778137869958,38.18,81485.97,1.0,-0.06076,5e-05,7.31787]
[1778137870135,38.18,81485.97,1.0,-0.06076,5e-05,7.31787]
[1778137870161,38.18,81487.43,1.0,-0.06069,5e-05,7.31131]
[1778137872054,38.18,81487.43,1.0,-0.06069,5e-05,7.31175]
[1778137872153,38.18,81484.8,1.0,-0.06084,5e-05,7.32523]
[1778137878115,38.19,81485.28,1.0,-0.06087,5e-05,7.32807]
[1778137882545,38.2,81486.25,1.0,-0.06085,5e-05,7.32599]
[1778137882636,38.2,81461.21,1.0,-0.06217,5e-05,7.44811]
[1778137883424,38.2,81461.21,1.0,-0.06217,5e-05,7.44811]
[1778137883523,38.2,81472.11,1.0,-0.06161,5e-05,7.39616]
[1778137889192,38.21,81473.67,1.0,-0.06156,5e-05,7.39245]
[1778137894230,38.22,81472.6,1.0,-0.06163,5e-05,7.39717]
[1778137899263,38.23,81474.18,1.0,-0.0616,5e-05,7.3942]
[1778137904297,38.24,81476.93,1.0,-0.06149,5e-05,7.38483]
[1778137909333,38.25,81477.12,1.0,-0.06152,5e-05,7.38776]
[1778137914367,38.25,81481.44,1.0,-0.06134,5e-05,7.37081]
[1778137918848,38.26,81481.35,1.0,-0.06138,5e-05,7.37427]
[1778137924438,38.27,81492.5,1.0,-0.06085,5e-05,7.32551]
[1778137928467,38.28,81505.1,1.0,-0.06023,5e-05,7.26794]
[1778137931966,38.28,81503.87,1.0,-0.0603,5e-05,7.27515]
[1778137932248,38.28,81503.87,1.0,-0.0603,5e-05,7.27515]
[1778137932496,38.28,81503.24,1.0,-0.06034,5e-05,7.2786]
[1778137937530,38.29,81503.13,1.0,-0.06037,5e-05,7.28129]
[1778137940552,38.29,81518.34,1.0,-0.05961,5e-05,7.21052]
[1778137943572,38.29,81536.13,1.0,-0.05873,5e-05,7.1284]
[1778137946597,38.3,81549.41,1.0,-0.05808,5e-05,7.06834]
[1778137951634,38.31,81555.86,1.0,-0.05777,5e-05,7.03807]
[1778137956668,38.32,81548.31,1.0,-0.05819,5e-05,7.07744]
[1778137961703,38.33,81554.02,1.0,-0.05795,5e-05,7.05467]
[1778137966739,38.33,81557.7,1.0,-0.05781,5e-05,7.04162]
[1778137972502,38.34,81552.24,1.0,-0.05812,5e-05,7.07044]
[1778137977815,38.35,81549.03,1.0,-0.05833,5e-05,7.09101]
[1778137982850,38.36,81553.28,1.0,-0.05816,5e-05,7.0749]
[1778137987887,38.37,81554.13,1.0,-0.05816,5e-05,7.07489]
[1778137989147,38.37,81554.13,1.0,-0.05816,5e-05,7.07489]
[1778137994542,38.38,81557.64,1.0,-0.05803,5e-05,7.06255]
[1778137997145,38.39,81553.85,1.0,-0.05825,5e-05,7.08352]
[1778137999162,38.39,81555.09,1.0,-0.0582,5e-05,7.07851]
[1778138005006,38.4,81556.19,1.0,-0.0582,5e-05,7.07896]
[1778138010046,38.41,81554.24,1.0,-0.05834,5e-05,7.09204]
[1778138015081,38.42,81555.0,1.0,-0.05831,5e-05,7.08816]
[1778138020116,38.43,81563.85,1.0,-0.05791,5e-05,7.05093]
[1778138025151,38.44,81561.92,1.0,-0.05805,5e-05,7.06419]
[1778138030186,38.45,81563.55,1.0,-0.05802,5e-05,7.06066]
[1778138035157,38.46,81571.98,1.0,-0.05763,5e-05,7.02481]
[1778138035162,38.46,81571.98,1.0,-0.05763,5e-05,7.02481]
[1778138035221,38.46,81577.16,1.0,-0.05739,5e-05,7.00168]
[1778138036528,38.46,81577.16,1.0,-0.05739,5e-05,7.00168]
[1778138037712,38.46,81580.44,1.0,-0.05725,5e-05,6.98833]
[1778138037719,38.46,81580.44,1.0,-0.05725,5e-05,6.98833]
[1778138037726,38.46,81580.44,1.0,-0.05725,5e-05,6.98833]
[1778138040615,38.46,81582.42,1.0,-0.05716,5e-05,6.97996]
[1778138041779,38.46,81584.13,1.0,-0.05708,5e-05,6.97285]
[1778138041804,38.47,81586.75,1.0,-0.05696,5e-05,6.96117]
[1778138044990,38.47,81588.7,1.0,-0.05687,5e-05,6.95302]
[1778138045711,38.47,81588.7,1.0,-0.05687,5e-05,6.95302]
[1778138049897,38.5,81596.03,1.0,-0.05664,5e-05,6.93171]
[1778138050327,38.5,81596.03,1.0,-0.05664,5e-05,6.93171]
[1778138055363,38.5,81598.54,1.0,-0.05654,5e-05,6.92235]
[1778138060398,38.51,81597.25,1.0,-0.05663,5e-05,6.93041]
[1778138060973,38.51,81597.25,1.0,-0.05663,5e-05,6.93041]
[1778138061076,38.51,81597.25,1.0,-0.05663,5e-05,6.93041]
[1778138062061,38.51,81598.25,1.0,-0.05659,5e-05,6.92624]
[1778138062834,38.51,81615.84,1.0,-0.05575,5e-05,6.84662]
[1778138064028,38.51,81625.99,1.0,-0.05527,5e-05,6.80096]
[1778138064530,38.51,81643.31,1.0,-0.05445,5e-05,6.72318]
[1778138066778,38.51,81655.38,1.0,-0.05391,5e-05,6.67045]
[1778138071644,38.52,81640.22,1.0,-0.05461,5e-05,6.73693]
[1778138074125,38.52,81643.49,1.0,-0.05447,5e-05,6.72326]
[1778138079239,38.55,81632.34,1.0,-0.05512,5e-05,6.78572]
[1778138080380,38.55,81626.37,1.0,-0.05541,5e-05,6.81347]
[1778138081385,38.55,81628.7,1.0,-0.0553,5e-05,6.80355]
[1778138082381,38.55,81632.57,1.0,-0.05512,5e-05,6.78621]
[1778138083633,38.55,81638.52,1.0,-0.05484,5e-05,6.75954]
[1778138089601,38.56,81641.43,1.0,-0.05473,5e-05,6.74847]
[1778138094636,38.56,81649.96,1.0,-0.05434,5e-05,6.71163]
[1778138099672,38.57,81644.18,1.0,-0.05463,5e-05,6.7394]
[1778138104706,38.57,81648.45,1.0,-0.05445,5e-05,6.72186]
[1778138109741,38.58,81645.28,1.0,-0.05464,5e-05,6.73986]
[1778138114777,38.59,81642.04,1.0,-0.05483,5e-05,6.75858]
[1778138116853,38.59,81643.66,1.0,-0.05476,5e-05,6.75206]
[1778138122832,38.6,81643.73,1.0,-0.05482,5e-05,6.75729]
[1778138127867,38.61,81644.2,1.0,-0.05483,5e-05,6.75909]
[1778138132902,38.62,81644.64,1.0,-0.05482,5e-05,6.75701]
[1778138135319,38.62,81642.63,1.0,-0.05493,5e-05,6.76766]
[1778138137457,38.63,81659.59,1.0,-0.05415,5e-05,6.6924]
[1778138139213,38.63,81662.41,1.0,-0.05402,5e-05,6.68017]
[1778138144303,38.64,81662.77,1.0,-0.05406,5e-05,6.68439]
[1778138149348,38.64,81666.46,1.0,-0.05391,5e-05,6.66984]
[1778138155057,38.67,81659.56,1.0,-0.05437,5e-05,6.71389]
[1778138157737,38.68,81652.57,1.0,-0.05471,5e-05,6.74683]
[1778138157832,38.68,81645.79,1.0,-0.05504,5e-05,6.77813]
[1778138158411,38.68,81629.81,1.0,-0.0558,5e-05,6.85051]
[1778138164019,38.72,81628.19,1.0,-0.05604,5e-05,6.87417]
[1778138165632,38.72,81624.7,1.0,-0.05622,5e-05,6.89112]
[1778138165719,38.72,81621.4,1.0,-0.0564,5e-05,6.90824]
[1778138171174,38.74,81613.58,1.0,-0.05683,5e-05,6.94887]
[1778138171976,38.74,81613.58,1.0,-0.05683,5e-05,6.94887]
[1778138173347,38.74,81614.87,1.0,-0.05678,5e-05,6.94388]
[1778138173780,38.74,81629.68,1.0,-0.05609,5e-05,6.87822]
[1778138174346,38.74,81629.68,1.0,-0.05609,5e-05,6.87822]
[1778138174846,38.74,81629.68,1.0,-0.05609,5e-05,6.87822]
[1778138174855,38.74,81629.68,1.0,-0.05609,5e-05,6.87822]
[1778138174907,38.74,81633.49,1.0,-0.05591,5e-05,6.86193]
[1778138175577,38.74,81633.49,1.0,-0.05591,5e-05,6.86193]
[1778138175878,38.74,81633.49,1.0,-0.05591,5e-05,6.86193]
[1778138177555,38.77,81648.85,1.0,-0.05531,5e-05,6.80466]
[1778138183258,38.78,81652.04,1.0,-0.05519,5e-05,6.79341]
[1778138188293,38.79,81647.92,1.0,-0.05542,5e-05,6.81511]
[1778138191330,38.79,81658.38,1.0,-0.05491,5e-05,6.76574]
[1778138196361,38.8,81657.35,1.0,-0.055,5e-05,6.77371]
[1778138201395,38.81,81659.94,1.0,-0.05491,5e-05,6.76553]
[1778138206431,38.81,81666.88,1.0,-0.05462,5e-05,6.73795]
[1778138211468,38.82,81664.07,1.0,-0.05479,5e-05,6.75438]
[1778138216502,38.83,81664.21,1.0,-0.05483,5e-05,6.75763]
[1778138221536,38.84,81659.48,1.0,-0.05509,5e-05,6.78273]
[1778138226571,38.85,81666.25,1.0,-0.05481,5e-05,6.75593]
[1778138231607,38.87,81663.32,1.0,-0.05505,5e-05,6.77981]
[1778138233822,38.88,81677.06,1.0,-0.05443,5e-05,6.72058]
[1778138236555,38.9,81678.06,1.0,-0.05448,5e-05,6.72506]
[1778138241676,38.91,81686.64,1.0,-0.05413,5e-05,6.69179]
[1778138246711,38.92,81691.34,1.0,-0.05396,5e-05,6.67505]
[1778138248700,38.94,81693.55,1.0,-0.05394,5e-05,6.67345]
[1778138254767,39.03,81696.95,1.0,-0.05416,5e-05,6.69433]
[1778138259802,39.05,81695.3,1.0,-0.05434,5e-05,6.71167]
[1778138261603,39.06,81692.28,1.0,-0.05449,5e-05,6.72579]
[1778138263830,39.07,81675.42,1.0,-0.05536,5e-05,6.80906]
[1778138268865,39.08,81677.98,1.0,-0.05527,5e-05,6.80058]
[1778138271760,39.08,81678.3,1.0,-0.05526,5e-05,6.80034]
[1778138272726,39.08,81676.96,1.0,-0.05533,5e-05,6.80693]
[1778138277912,39.09,81685.04,1.0,-0.05498,5e-05,6.77371]
[1778138278407,39.09,81682.35,1.0,-0.05512,5e-05,6.78631]
[1778138280949,39.1,81665.4,1.0,-0.05593,5e-05,6.86409]
[1778138283175,39.1,81669.49,1.0,-0.05575,5e-05,6.84669]
[1778138283785,39.1,81669.49,1.0,-0.05575,5e-05,6.84669]
[1778138283970,39.1,81670.62,1.0,-0.0557,5e-05,6.84214]
[1778138284428,39.1,81670.62,1.0,-0.0557,5e-05,6.84214]
[1778138288383,39.11,81676.53,1.0,-0.05544,5e-05,6.81775]
[1778138289223,39.11,81679.33,1.0,-0.05532,5e-05,6.80575]
[1778138289946,39.11,81679.33,1.0,-0.05532,5e-05,6.80575]
[1778138291262,39.11,81678.03,1.0,-0.05539,5e-05,6.81267]
[1778138292026,39.11,81678.13,1.0,-0.05539,5e-05,6.8127]
[1778138297061,39.12,81676.29,1.0,-0.0555,5e-05,6.82344]
[1778138302097,39.12,81672.34,1.0,-0.05571,5e-05,6.84344]
[1778138307131,39.13,81671.78,1.0,-0.05576,5e-05,6.84814]
[1778138312969,39.13,81673.6,1.0,-0.05566,5e-05,6.83762]
[1778138318779,39.14,81670.7,1.0,-0.05583,5e-05,6.85374]
[1778138319668,39.14,81669.03,1.0,-0.05592,5e-05,6.86165]
[1778138319815,39.14,81669.03,1.0,-0.05592,5e-05,6.86165]
[1778138319859,39.14,81659.85,1.0,-0.05636,5e-05,6.90398]
[1778138321699,39.14,81659.97,1.0,-0.05636,5e-05,6.90344]
[1778138321789,39.14,81648.86,1.0,-0.05691,5e-05,6.95545]
[1778138326681,39.15,81643.62,1.0,-0.05718,5e-05,6.98171]
[1778138327781,39.15,81642.69,1.0,-0.05724,5e-05,6.98752]
[1778138333426,39.16,81635.87,1.0,-0.05761,5e-05,7.02225]
[1778138335470,39.17,81635.4,1.0,-0.05765,5e-05,7.02585]
[1778138336892,39.17,81627.3,1.0,-0.05805,5e-05,7.06353]
[1778138338471,39.17,81611.43,1.0,-0.05884,5e-05,7.13764]
[1778138341006,39.17,81601.6,1.0,-0.05935,5e-05,7.18457]
[1778138342718,39.18,81589.6,1.0,-0.05995,5e-05,7.24055]
[1778138347093,39.18,81573.4,1.0,-0.06078,5e-05,7.31796]
[1778138348055,39.18,81573.4,1.0,-0.06078,5e-05,7.31796]
[1778138348111,39.18,81571.42,1.0,-0.06089,5e-05,7.32745]
[1778138350519,39.18,81559.19,1.0,-0.06151,5e-05,7.38513]
[1778138356475,39.18,81561.43,1.0,-0.06141,5e-05,7.37594]
[1778138361511,39.19,81569.36,1.0,-0.06102,5e-05,7.33972]
[1778138366546,39.19,81570.75,1.0,-0.06096,5e-05,7.33435]
[1778138371493,39.19,81570.74,1.0,-0.06097,5e-05,7.33533]
[1778138373461,39.19,81569.11,1.0,-0.06103,5e-05,7.33922]
[1778138374467,39.19,81570.54,1.0,-0.06096,5e-05,7.33278]
[1778138374604,39.19,81573.68,1.0,-0.0608,5e-05,7.31838]
[1778138379640,39.2,81580.54,1.0,-0.06047,5e-05,7.28792]
[1778138384675,39.2,81582.68,1.0,-0.06038,5e-05,7.27962]
[1778138389711,39.21,81588.5,1.0,-0.06011,5e-05,7.25448]
[1778138394937,39.21,81585.52,1.0,-0.06027,5e-05,7.2698]
[1778138400789,39.21,81585.78,1.0,-0.06029,5e-05,7.27103]
[1778138405823,39.22,81589.34,1.0,-0.06013,5e-05,7.25665]
[1778138410859,39.22,81590.86,1.0,-0.06007,5e-05,7.25145]
[1778138414201,39.22,81593.12,1.0,-0.05997,5e-05,7.24174]
[1778138414358,39.22,81598.65,1.0,-0.05969,5e-05,7.2161]
[1778138419920,39.22,81603.19,1.0,-0.05947,5e-05,7.19495]
[1778138425962,39.22,81602.2,1.0,-0.05951,5e-05,7.1993]
[1778138430997,39.22,81603.36,1.0,-0.05945,5e-05,7.19372]
[1778138436033,39.22,81600.76,1.0,-0.05955,5e-05,7.20134]
[1778138441068,39.23,81591.87,1.0,-0.06001,5e-05,7.24421]
[1778138446250,39.23,81596.84,1.0,-0.05978,5e-05,7.22258]
[1778138446257,39.23,81616.71,1.0,-0.05879,5e-05,7.13093]
[1778138447608,39.23,81616.71,1.0,-0.05879,5e-05,7.1309]
[1778138448175,39.23,81616.71,1.0,-0.05879,5e-05,7.1309]
[1778138449302,39.23,81618.23,1.0,-0.05872,5e-05,7.12396]
[1778138450228,39.23,81618.23,1.0,-0.05872,5e-05,7.12396]
[1778138451137,39.23,81619.21,1.0,-0.05866,5e-05,7.11848]
[1778138456172,39.23,81610.58,1.0,-0.05908,5e-05,7.15797]
[1778138457735,39.23,81616.41,1.0,-0.0588,5e-05,7.13112]
[1778138458186,39.23,81621.4,1.0,-0.05855,5e-05,7.10822]
[1778138458689,39.23,81621.4,1.0,-0.05855,5e-05,7.10822]
[1778138459194,39.23,81623.01,1.0,-0.05847,5e-05,7.10031]
[1778138463950,39.23,81625.79,1.0,-0.05833,5e-05,7.0877]
[1778138464228,39.23,81626.2,1.0,-0.05831,5e-05,7.08586]
[1778138467956,39.22,81626.14,1.0,-0.0583,5e-05,7.08515]
[1778138468256,39.22,81622.55,1.0,-0.05847,5e-05,7.10106]
[1778138473292,39.22,81621.9,1.0,-0.05851,5e-05,7.10405]
[1778138478382,39.22,81628.07,1.0,-0.05821,5e-05,7.07601]
[1778138478949,39.22,81628.07,1.0,-0.05821,5e-05,7.07601]
[1778138479721,39.22,81635.51,1.0,-0.05785,5e-05,7.04221]
[1778138479812,39.22,81636.1,1.0,-0.05782,5e-05,7.03953]
[1778138481101,39.22,81636.1,1.0,-0.05782,5e-05,7.03953]
[1778138481127,39.22,81635.92,1.0,-0.05782,5e-05,7.04004]
[1778138486381,39.22,81628.74,1.0,-0.05817,5e-05,7.07271]
[1778138491417,39.22,81626.74,1.0,-0.05824,5e-05,7.07809]
[1778138496453,39.23,81624.91,1.0,-0.05834,5e-05,7.08723]
[1778138501486,39.23,81628.49,1.0,-0.05819,5e-05,7.07358]
[1778138506524,39.24,81629.32,1.0,-0.05818,5e-05,7.07256]
[1778138511558,39.24,81622.21,1.0,-0.05856,5e-05,7.10776]
[1778138517599,39.25,81625.26,1.0,-0.05844,5e-05,7.09692]
[1778138522635,39.26,81623.97,1.0,-0.05853,5e-05,7.10529]
[1778138527670,39.26,81621.25,1.0,-0.05869,5e-05,7.12027]
[1778138532706,39.27,81617.82,1.0,-0.05888,5e-05,7.13841]
[1778138537741,39.27,81623.54,1.0,-0.05863,5e-05,7.11465]
[1778138540862,39.28,81627.01,1.0,-0.05848,5e-05,7.1004]
[1778138540864,39.28,81629.56,1.0,-0.05835,5e-05,7.08875]
[1778138541911,39.28,81629.56,1.0,-0.05835,5e-05,7.08875]
[1778138542012,39.28,81629.86,1.0,-0.05834,5e-05,7.08799]
[1778138547398,39.28,81621.35,1.0,-0.05876,5e-05,7.1274]
[1778138552845,39.29,81622.7,1.0,-0.0587,5e-05,7.12008]
[1778138557881,39.29,81628.95,1.0,-0.05842,5e-05,7.09398]
[1778138562917,39.3,81632.95,1.0,-0.05825,5e-05,7.0784]
[1778138564863,39.3,81632.74,1.0,-0.05827,5e-05,7.0799]
[1778138564932,39.3,81633.2,1.0,-0.05825,5e-05,7.07834]
[1778138570188,39.31,81641.2,1.0,-0.05788,5e-05,7.04358]
[1778138570212,39.31,81643.48,1.0,-0.05777,5e-05,7.03327]
[1778138575370,39.31,81642.85,1.0,-0.05783,5e-05,7.03855]
[1778138576007,39.31,81641.97,1.0,-0.05788,5e-05,7.04375]
[1778138578679,39.31,81641.26,1.0,-0.05792,5e-05,7.04708]
[1778138579027,39.31,81642.04,1.0,-0.05788,5e-05,7.04359]
[1778138584062,39.32,81635.27,1.0,-0.05824,5e-05,7.07711]
[1778138589105,39.33,81629.51,1.0,-0.05854,5e-05,7.10595]
[1778138596232,39.33,81623.12,1.0,-0.05888,5e-05,7.13706]
[1778138602338,39.34,81618.35,1.0,-0.05915,5e-05,7.16249]
[1778138607231,39.34,81603.9,1.0,-0.05989,5e-05,7.23133]
[1778138612266,39.35,81610.32,1.0,-0.05956,5e-05,7.19932]
[1778138617301,39.35,81608.41,1.0,-0.05967,5e-05,7.20996]
[1778138622336,39.36,81602.16,1.0,-0.06,5e-05,7.24054]
[1778138627373,39.36,81601.55,1.0,-0.06005,5e-05,7.24498]
[1778138632407,39.36,81600.02,1.0,-0.06014,5e-05,7.25365]
[1778138637442,39.37,81598.29,1.0,-0.06024,5e-05,7.2632]
[1778138642478,39.37,81597.3,1.0,-0.06031,5e-05,7.2693]
[1778138647515,39.37,81589.78,1.0,-0.0607,5e-05,7.30554]
[1778138652548,39.38,81585.65,1.0,-0.06092,5e-05,7.32584]
[1778138653476,39.38,81585.65,1.0,-0.06092,5e-05,7.32584]
[1778138654086,39.38,81585.65,1.0,-0.06092,5e-05,7.32584]
[1778138660717,39.38,81593.86,1.0,-0.06053,5e-05,7.28985]
[1778138666118,39.38,81586.66,1.0,-0.06091,5e-05,7.32464]
[1778138674703,39.39,81585.11,1.0,-0.06098,5e-05,7.33027]
[1778138681093,39.39,81585.9,1.0,-0.06096,5e-05,7.32851]
[1778138688243,39.4,81584.02,1.0,-0.06107,5e-05,7.33837]
[1778138694845,39.4,81590.29,1.0,-0.06078,5e-05,7.31174]
[1778138699880,39.41,81589.2,1.0,-0.06085,5e-05,7.31816]
[1778138704915,39.41,81589.82,1.0,-0.06083,5e-05,7.31659]
[1778138709954,39.41,81599.63,1.0,-0.06036,5e-05,7.27252]
[1778138717497,39.41,81600.12,1.0,-0.06034,5e-05,7.27116]
[1778138723363,39.42,81600.03,1.0,-0.06037,5e-05,7.27404]
[1778138728564,39.42,81602.25,1.0,-0.06028,5e-05,7.26555]
[1778138735130,39.43,81597.95,1.0,-0.06048,5e-05,7.2828]
[1778138739120,39.43,81590.97,1.0,-0.06084,5e-05,7.3157]
[1778138739197,39.43,81590.98,1.0,-0.06084,5e-05,7.31582]
[1778138739689,39.43,81590.98,1.0,-0.06084,5e-05,7.31582]
[1778138740145,39.43,81590.98,1.0,-0.06084,5e-05,7.31582]
[1778138740241,39.43,81590.63,1.0,-0.06086,5e-05,7.31761]
[1778138746293,39.43,81591.31,1.0,-0.06082,5e-05,7.31424]
[1778138752249,39.43,81582.87,1.0,-0.06125,5e-05,7.35425]
[1778138757288,39.43,81580.17,1.0,-0.0614,5e-05,7.36743]
[1778138763330,39.43,81574.82,1.0,-0.06167,5e-05,7.39289]
[1778138767579,39.43,81572.26,1.0,-0.06181,5e-05,7.40504]
[1778138768364,39.43,81563.01,1.0,-0.06228,5e-05,7.44842]
[1778138773402,39.43,81564.37,1.0,-0.06221,5e-05,7.44209]
[1778138779445,39.43,81565.04,1.0,-0.06218,5e-05,7.43918]
[1778138782740,39.44,81567.13,1.0,-0.06207,5e-05,7.42954]
[1778138782888,39.44,81567.13,1.0,-0.06207,5e-05,7.42954]
[1778138787868,39.44,81566.19,1.0,-0.06213,5e-05,7.43437]
[1778138789867,39.44,81569.97,1.0,-0.06193,5e-05,7.41683]
[1778138790522,39.44,81573.18,1.0,-0.06177,5e-05,7.40193]
[1778138795557,39.44,81575.66,1.0,-0.06162,5e-05,7.38679]
[1778138801602,39.44,81576.15,1.0,-0.06161,5e-05,7.38532]
[1778138804088,39.44,81575.82,1.0,-0.06163,5e-05,7.38712]
[1778138804182,39.44,81571.83,1.0,-0.06183,5e-05,7.40587]
[1778138809656,39.44,81572.44,1.0,-0.0618,5e-05,7.40343]
[1778138814691,39.44,81572.41,1.0,-0.06181,5e-05,7.40405]
[1778138819727,39.44,81573.36,1.0,-0.06177,5e-05,7.40012]
[1778138824762,39.45,81577.06,1.0,-0.06158,5e-05,7.38347]
[1778138826433,39.45,81577.06,1.0,-0.06158,5e-05,7.38347]
[1778138827104,39.45,81576.6,1.0,-0.06161,5e-05,7.38588]
[1778138828421,39.45,81585.28,1.0,-0.06117,5e-05,7.34548]
[1778138828492,39.45,81590.2,1.0,-0.06093,5e-05,7.32297]
[1778138833828,39.45,81589.0,1.0,-0.061,5e-05,7.3296]
[1778138838866,39.45,81585.89,1.0,-0.06117,5e-05,7.34496]
[1778138844908,39.45,81588.64,1.0,-0.06104,5e-05,7.33324]
[1778138850951,39.46,81598.57,1.0,-0.06055,5e-05,7.28857]
[1778138856016,39.46,81600.77,1.0,-0.06042,5e-05,7.27516]
[1778138862358,39.46,81607.64,1.0,-0.0601,5e-05,7.24552]
[1778138868068,39.47,81608.48,1.0,-0.06007,5e-05,7.24304]
[1778138875118,39.47,81608.92,1.0,-0.06007,5e-05,7.24294]
[1778138879548,39.47,81593.29,1.0,-0.06087,5e-05,7.31639]
[1778138885188,39.48,81592.13,1.0,-0.06093,5e-05,7.32258]
[1778138890222,39.48,81595.84,1.0,-0.06076,5e-05,7.30628]
[1778138895259,39.48,81593.38,1.0,-0.06089,5e-05,7.31865]
[1778138900294,39.48,81596.81,1.0,-0.06073,5e-05,7.30373]
[1778138905449,39.48,81597.85,1.0,-0.06068,5e-05,7.29902]
[1778138911372,39.48,81591.21,1.0,-0.06095,5e-05,7.32288]
[1778138916406,39.48,81581.48,1.0,-0.06145,5e-05,7.36855]
[1778138921441,39.48,81568.03,1.0,-0.06213,5e-05,7.43087]
[1778138921886,39.48,81568.03,1.0,-0.06213,5e-05,7.43087]
[1778138921892,39.48,81568.03,1.0,-0.06213,5e-05,7.43087]
[1778138922448,39.48,81566.99,1.0,-0.06218,5e-05,7.43519]
[1778138923934,39.48,81566.48,1.0,-0.0622,5e-05,7.43758]
[1778138925754,39.47,81566.45,1.0,-0.06219,5e-05,7.4361]
[1778138925758,39.47,81566.45,1.0,-0.06219,5e-05,7.4361]
[1778138926477,39.46,81566.24,1.0,-0.06214,5e-05,7.43174]
[1778138928887,39.46,81557.12,1.0,-0.06259,5e-05,7.47332]
[1778138929497,39.46,81556.84,1.0,-0.0626,5e-05,7.47403]
[1778138934532,39.46,81550.97,1.0,-0.0629,5e-05,7.50126]
[1778138939567,39.45,81556.93,1.0,-0.06259,5e-05,7.47275]
[1778138944602,39.45,81560.14,1.0,-0.06242,5e-05,7.4574]
[1778138949637,39.45,81550.7,1.0,-0.0629,5e-05,7.50119]
[1778138954672,39.45,81553.02,1.0,-0.06277,5e-05,7.48962]
[1778138959707,39.45,81555.44,1.0,-0.06264,5e-05,7.47771]
[1778138964743,39.45,81562.17,1.0,-0.06229,5e-05,7.44565]
[1778138969777,39.45,81563.31,1.0,-0.06223,5e-05,7.44013]
[1778138975031,39.45,81558.39,1.0,-0.06245,5e-05,7.45878]
[1778138980854,39.45,81558.88,1.0,-0.06242,5e-05,7.45603]
[1778138985888,39.45,81557.42,1.0,-0.06249,5e-05,7.46246]
[1778138993271,39.44,81559.14,1.0,-0.0624,5e-05,7.45379]
[1778138998823,39.44,81559.49,1.0,-0.06237,5e-05,7.45171]
[1778139002201,39.44,81559.8,1.0,-0.06235,5e-05,7.44998]
[1778139002272,39.44,81572.46,1.0,-0.06171,5e-05,7.39069]
[1778139002908,39.44,81572.46,1.0,-0.06171,5e-05,7.39069]
[1778139003344,39.44,81567.42,1.0,-0.06196,5e-05,7.4142]
[1778139009051,39.44,81562.06,1.0,-0.06223,5e-05,7.43857]
[1778139014086,39.44,81557.03,1.0,-0.06248,5e-05,7.46181]
[1778139020081,39.44,81555.16,1.0,-0.06258,5e-05,7.47023]
[1778139026170,39.44,81561.98,1.0,-0.06222,5e-05,7.4377]
[1778139031928,39.44,81557.77,1.0,-0.06243,5e-05,7.45727]
[1778139037379,39.44,81557.68,1.0,-0.0624,5e-05,7.45298]
[1778139043251,39.43,81553.06,1.0,-0.06263,5e-05,7.47396]
[1778139043623,39.43,81553.36,1.0,-0.06261,5e-05,7.47229]
[1778139049332,39.43,81552.89,1.0,-0.06263,5e-05,7.4738]
[1778139054367,39.43,81549.14,1.0,-0.06282,5e-05,7.49069]
[1778139059405,39.43,81557.06,1.0,-0.0624,5e-05,7.45265]
[1778139060445,39.43,81557.06,1.0,-0.0624,5e-05,7.45265]
[1778139060936,39.43,81557.56,1.0,-0.06237,5e-05,7.45004]
[1778139061503,39.43,81557.56,1.0,-0.06237,5e-05,7.45004]
[1778139061600,39.43,81561.28,1.0,-0.06218,5e-05,7.43247]
[1778139067191,39.43,81569.98,1.0,-0.06173,5e-05,7.39151]
[1778139068468,39.43,81590.92,1.0,-0.06067,5e-05,7.29412]
[1778139073839,39.43,81604.44,1.0,-0.06001,5e-05,7.23297]
[1778139079545,39.43,81603.28,1.0,-0.06006,5e-05,7.23723]
[1778139084580,39.43,81607.25,1.0,-0.05985,5e-05,7.21822]
[1778139089867,39.42,81606.37,1.0,-0.05989,5e-05,7.22171]
[1778139090622,39.42,81606.98,1.0,-0.05986,5e-05,7.2186]
[1778139095657,39.42,81607.48,1.0,-0.05978,5e-05,7.20978]
[1778139100693,39.41,81611.42,1.0,-0.05954,5e-05,7.18827]
[1778139105728,39.4,81619.29,1.0,-0.05912,5e-05,7.14912]
[1778139110763,39.4,81625.65,1.0,-0.05878,5e-05,7.11717]
[1778139114175,39.39,81626.87,1.0,-0.05871,5e-05,7.11003]
[1778139117972,39.39,81623.56,1.0,-0.05884,5e-05,7.12299]
[1778139118818,39.39,81614.67,1.0,-0.05928,5e-05,7.16316]
[1778139120503,39.39,81612.44,1.0,-0.05939,5e-05,7.17331]
[1778139120832,39.39,81613.06,1.0,-0.05935,5e-05,7.17037]
[1778139125869,39.38,81614.14,1.0,-0.05928,5e-05,7.16356]
[1778139128053,39.38,81611.56,1.0,-0.0594,5e-05,7.1747]
[1778139128893,39.38,81610.35,1.0,-0.05946,5e-05,7.18017]
[1778139133925,39.38,81609.21,1.0,-0.05951,5e-05,7.18497]
[1778139138960,39.38,81604.25,1.0,-0.05975,5e-05,7.20739]
[1778139145003,39.38,81600.7,1.0,-0.05992,5e-05,7.22323]
[1778139145558,39.38,81600.7,1.0,-0.05992,5e-05,7.22323]
[1778139145936,39.38,81600.7,1.0,-0.05992,5e-05,7.22323]
[1778139146756,39.38,81604.0,1.0,-0.05976,5e-05,7.20793]
[1778139147016,39.38,81604.0,1.0,-0.05975,5e-05,7.2073]
[1778139147310,39.38,81604.0,1.0,-0.05975,5e-05,7.2073]
[1778139148023,39.38,81609.44,1.0,-0.05948,5e-05,7.18222]
[1778139148879,39.38,81609.44,1.0,-0.05948,5e-05,7.18222]
[1778139148927,39.38,81609.51,1.0,-0.05948,5e-05,7.18187]
[1778139154412,39.37,81614.47,1.0,-0.05918,5e-05,7.15278]
[1778139157154,39.37,81615.35,1.0,-0.05913,5e-05,7.1477]
[1778139157236,39.37,81615.35,1.0,-0.05913,5e-05,7.1477]
[1778139159333,39.37,81618.08,1.0,-0.05898,5e-05,7.13417]
[1778139159433,39.37,81614.17,1.0,-0.05917,5e-05,7.1516]
[1778139161456,39.37,81614.17,1.0,-0.05917,5e-05,7.15161]
[1778139161662,39.37,81615.25,1.0,-0.05913,5e-05,7.14762]
[1778139167221,39.37,81623.7,1.0,-0.05871,5e-05,7.10887]
[1778139170179,39.37,81639.14,1.0,-0.05795,5e-05,7.03808]
[1778139174086,39.36,81640.69,1.0,-0.05787,5e-05,7.02999]
[1778139175026,39.36,81640.69,1.0,-0.05787,5e-05,7.02999]
[1778139175368,39.36,81640.94,1.0,-0.05785,5e-05,7.0282]
[1778139177049,39.36,81640.94,1.0,-0.05785,5e-05,7.0282]
[1778139177230,39.36,81640.99,1.0,-0.05784,5e-05,7.02734]
[1778139182267,39.36,81639.85,1.0,-0.05789,5e-05,7.03192]
[1778139187303,39.36,81645.52,1.0,-0.05762,5e-05,7.00663]
[1778139192337,39.36,81643.04,1.0,-0.05772,5e-05,7.01672]
[1778139197372,39.36,81644.03,1.0,-0.05767,5e-05,7.01113]
[1778139199166,39.35,81643.34,1.0,-0.0577,5e-05,7.01406]
[1778139199339,39.35,81643.34,1.0,-0.0577,5e-05,7.01406]
[1778139199440,39.35,81642.97,1.0,-0.05771,5e-05,7.01554]
[1778139204762,39.35,81641.41,1.0,-0.05778,5e-05,7.02144]
[1778139210463,39.35,81639.81,1.0,-0.05784,5e-05,7.02775]
[1778139215497,39.35,81638.96,1.0,-0.05784,5e-05,7.02653]
[1778139220532,39.35,81637.45,1.0,-0.05793,5e-05,7.03482]
[1778139223588,39.35,81635.94,1.0,-0.05801,5e-05,7.04225]
[1778139226385,39.35,81649.35,1.0,-0.05737,5e-05,6.98182]
[1778139227477,39.35,81651.39,1.0,-0.05727,5e-05,6.97249]
[1778139229602,39.35,81665.67,1.0,-0.05658,5e-05,6.9079]
[1778139234973,39.35,81667.29,1.0,-0.05651,5e-05,6.90067]
[1778139240696,39.35,81670.41,1.0,-0.05636,5e-05,6.88672]
[1778139242695,39.35,81682.58,1.0,-0.05578,5e-05,6.83238]
[1778139247930,39.35,81680.96,1.0,-0.05586,5e-05,6.83994]
[1778139249943,39.35,81677.16,1.0,-0.05604,5e-05,6.85701]
[1778139251758,39.35,81661.9,1.0,-0.05677,5e-05,6.92596]
[1778139256793,39.36,81653.73,1.0,-0.05718,5e-05,6.96454]
[1778139261828,39.36,81651.57,1.0,-0.0573,5e-05,6.97595]
[1778139266862,39.37,81641.86,1.0,-0.05779,5e-05,7.02138]
[1778139271899,39.37,81641.42,1.0,-0.05779,5e-05,7.02053]
[1778139276933,39.37,81646.57,1.0,-0.05756,5e-05,6.99869]
[1778139281969,39.38,81650.46,1.0,-0.05739,5e-05,6.98265]
[1778139287005,39.38,81641.18,1.0,-0.05785,5e-05,7.02625]
[1778139287460,39.38,81641.18,1.0,-0.05785,5e-05,7.02625]
[1778139296066,39.39,81650.19,1.0,-0.05744,5e-05,6.9879]
[1778139301102,39.39,81648.81,1.0,-0.05752,5e-05,6.99555]
[1778139304757,39.39,81649.72,1.0,-0.05749,5e-05,6.99225]
[1778139304983,39.39,81649.72,1.0,-0.05749,5e-05,6.99225]
[1778139308314,39.39,81648.03,1.0,-0.05756,5e-05,6.99912]
[1778139310167,39.39,81625.29,1.0,-0.05867,5e-05,7.10299]
[1778139310632,39.39,81625.29,1.0,-0.05867,5e-05,7.10299]
[1778139316960,39.39,81635.73,1.0,-0.05817,5e-05,7.05593]
[1778139320989,39.39,81646.95,1.0,-0.05763,5e-05,7.00573]
[1778139326279,39.4,81647.58,1.0,-0.05762,5e-05,7.00452]
[1778139331801,39.4,81647.21,1.0,-0.05765,5e-05,7.00712]
[1778139337359,39.4,81649.91,1.0,-0.0575,5e-05,6.99245]
[1778139342393,39.4,81642.69,1.0,-0.05786,5e-05,7.02619]
[1778139347668,39.41,81645.42,1.0,-0.05774,5e-05,7.0148]
[1778139353500,39.4,81648.06,1.0,-0.0576,5e-05,7.00162]
[1778139359513,39.4,81648.5,1.0,-0.05756,5e-05,6.99804]
[1778139364580,39.4,81648.21,1.0,-0.05757,5e-05,6.99845]
[1778139365587,39.4,81641.84,1.0,-0.05787,5e-05,7.02687]
[1778139365959,39.4,81641.84,1.0,-0.05787,5e-05,7.02687]
[1778139366021,39.4,81637.74,1.0,-0.05807,5e-05,7.04522]
[1778139366665,39.4,81637.74,1.0,-0.05807,5e-05,7.04522]
[1778139367602,39.4,81638.74,1.0,-0.05802,5e-05,7.04068]
[1778139367659,39.4,81639.15,1.0,-0.058,5e-05,7.03906]
[1778139369623,39.4,81639.15,1.0,-0.058,5e-05,7.0393]
[1778139369650,39.4,81637.35,1.0,-0.05809,5e-05,7.04773]
[1778139375963,39.4,81632.21,1.0,-0.05836,5e-05,7.07257]
[1778139378647,39.4,81618.48,1.0,-0.05903,5e-05,7.13557]
[1778139383682,39.4,81620.05,1.0,-0.05896,5e-05,7.12862]
[1778139388717,39.4,81625.14,1.0,-0.05871,5e-05,7.10564]
[1778139390731,39.4,81638.38,1.0,-0.05807,5e-05,7.04551]
[1778139391718,39.4,81638.38,1.0,-0.05807,5e-05,7.04551]
[1778139391928,39.4,81638.38,1.0,-0.05807,5e-05,7.04551]
[1778139392009,39.4,81638.75,1.0,-0.05802,5e-05,7.04001]
[1778139395976,39.41,81639.05,1.0,-0.05801,5e-05,7.03915]
[1778139396030,39.41,81639.17,1.0,-0.05801,5e-05,7.03877]
[1778139401809,39.41,81634.87,1.0,-0.05823,5e-05,7.05924]
[1778139406843,39.41,81636.69,1.0,-0.05815,5e-05,7.05162]
[1778139411879,39.41,81636.72,1.0,-0.05815,5e-05,7.05217]
[1778139416914,39.41,81636.93,1.0,-0.05815,5e-05,7.05185]
[1778139421949,39.41,81633.12,1.0,-0.05834,5e-05,7.06963]
[1778139426986,39.42,81629.76,1.0,-0.05853,5e-05,7.08703]
[1778139434035,39.42,81633.57,1.0,-0.05836,5e-05,7.07189]
[1778139439071,39.42,81636.71,1.0,-0.05821,5e-05,7.05781]
[1778139444106,39.42,81631.36,1.0,-0.05847,5e-05,7.08229]
[1778139449141,39.42,81635.73,1.0,-0.05826,5e-05,7.06242]
[1778139453386,39.42,81635.73,1.0,-0.05826,5e-05,7.06242]
[1778139454091,39.42,81635.73,1.0,-0.05826,5e-05,7.06242]
[1778139454176,39.43,81636.1,1.0,-0.05821,5e-05,7.05665]
[1778139456231,39.42,81643.04,1.0,-0.05787,5e-05,7.02462]
[1778139456833,39.42,81649.82,1.0,-0.05754,5e-05,6.99345]
[1778139456851,39.42,81649.82,1.0,-0.05754,5e-05,6.99345]
[1778139457197,39.42,81649.82,1.0,-0.05753,5e-05,6.99303]
[1778139459880,39.42,81649.56,1.0,-0.05754,5e-05,6.99338]
[1778139460218,39.42,81648.22,1.0,-0.0576,5e-05,6.99904]
[1778139460395,39.42,81648.22,1.0,-0.0576,5e-05,6.99904]
[1778139461225,39.42,81641.39,1.0,-0.05793,5e-05,7.03011]
[1778139463239,39.42,81628.64,1.0,-0.05855,5e-05,7.08818]
[1778139468275,39.42,81626.64,1.0,-0.05865,5e-05,7.09731]
[1778139473294,39.42,81628.36,1.0,-0.05856,5e-05,7.08947]
[1778139473310,39.42,81638.32,1.0,-0.05808,5e-05,7.04416]
[1778139475686,39.42,81644.72,1.0,-0.05777,5e-05,7.0148]
[1778139475692,39.42,81644.72,1.0,-0.05777,5e-05,7.0148]
[1778139476348,39.42,81644.67,1.0,-0.05777,5e-05,7.01516]
[1778139477120,39.42,81644.67,1.0,-0.05777,5e-05,7.01516]
[1778139477127,39.42,81644.67,1.0,-0.05777,5e-05,7.01516]
[1778139477767,39.42,81644.67,1.0,-0.05777,5e-05,7.0153]
[1778139478345,39.42,81644.62,1.0,-0.05778,5e-05,7.01566]
[1778139479377,39.42,81649.69,1.0,-0.05753,5e-05,6.99231]
[1778139480359,39.42,81651.89,1.0,-0.05742,5e-05,6.98201]
[1778139483203,39.42,81646.36,1.0,-0.05769,5e-05,7.00738]
[1778139483381,39.42,81646.91,1.0,-0.05766,5e-05,7.00505]
[1778139485278,39.42,81649.91,1.0,-0.05752,5e-05,6.99164]
[1778139485379,39.42,81650.11,1.0,-0.05751,5e-05,6.99092]
[1778139490429,39.42,81647.98,1.0,-0.0576,5e-05,6.99939]
[1778139495464,39.41,81644.81,1.0,-0.05774,5e-05,7.01205]
[1778139496699,39.41,81644.81,1.0,-0.05774,5e-05,7.01205]
[1778139499171,39.41,81644.72,1.0,-0.05773,5e-05,7.01177]
[1778139499225,39.41,81637.43,1.0,-0.05808,5e-05,7.04416]
[1778139501019,39.41,81637.61,1.0,-0.05807,5e-05,7.04334]
[1778139502714,39.41,81631.7,1.0,-0.05837,5e-05,7.07093]
[1778139502723,39.41,81631.7,1.0,-0.05837,5e-05,7.07093]
[1778139502813,39.41,81639.8,1.0,-0.05797,5e-05,7.0342]
[1778139503564,39.41,81639.8,1.0,-0.05797,5e-05,7.0342]
[1778139503567,39.41,81640.28,1.0,-0.05795,5e-05,7.03215]
[1778139507078,39.41,81640.16,1.0,-0.05796,5e-05,7.03246]
[1778139507092,39.41,81630.43,1.0,-0.05843,5e-05,7.07694]
[1778139512585,39.42,81627.06,1.0,-0.05859,5e-05,7.09056]
[1778139514407,39.42,81614.76,1.0,-0.0592,5e-05,7.14773]
[1778139519670,39.42,81614.2,1.0,-0.05925,5e-05,7.15177]
[1778139525675,39.43,81606.21,1.0,-0.05967,5e-05,7.19085]
[1778139530770,39.43,81605.62,1.0,-0.05971,5e-05,7.19503]
[1778139535983,39.44,81607.12,1.0,-0.05965,5e-05,7.18927]
[1778139541788,39.44,81609.55,1.0,-0.05955,5e-05,7.18032]
[1778139547152,39.44,81605.95,1.0,-0.05975,5e-05,7.19876]
[1778139552198,39.45,81604.8,1.0,-0.05983,5e-05,7.20555]
[1778139557221,39.45,81605.24,1.0,-0.05982,5e-05,7.20495]
[1778139562938,39.45,81604.78,1.0,-0.05986,5e-05,7.20862]
[1778139568311,39.46,81607.34,1.0,-0.05975,5e-05,7.19849]
[1778139574015,39.46,81605.79,1.0,-0.05982,5e-05,7.2038]
[1778139578478,39.47,81612.42,1.0,-0.0595,5e-05,7.17445]
[1778139580426,39.47,81614.25,1.0,-0.05941,5e-05,7.16594]
[1778139580434,39.47,81614.25,1.0,-0.05941,5e-05,7.16594]
[1778139580480,39.47,81614.03,1.0,-0.05942,5e-05,7.16689]
[1778139581874,39.47,81615.92,1.0,-0.05933,5e-05,7.15818]
[1778139582071,39.46,81615.92,1.0,-0.05932,5e-05,7.15761]
[1778139584515,39.46,81613.04,1.0,-0.05946,5e-05,7.17072]
[1778139585092,39.46,81610.97,1.0,-0.05956,5e-05,7.18014]
[1778139590128,39.46,81608.8,1.0,-0.05967,5e-05,7.18974]
[1778139595163,39.46,81611.42,1.0,-0.05953,5e-05,7.1774]
[1778139600198,39.46,81610.33,1.0,-0.05959,5e-05,7.18211]
[1778139605233,39.46,81609.97,1.0,-0.0596,5e-05,7.18345]
[1778139610268,39.46,81612.6,1.0,-0.05947,5e-05,7.17119]
[1778139615304,39.46,81609.75,1.0,-0.05961,5e-05,7.18408]
[1778139620340,39.46,81610.49,1.0,-0.05957,5e-05,7.18038]
[1778139625376,39.46,81606.8,1.0,-0.05975,5e-05,7.19705]
[1778139630411,39.46,81607.68,1.0,-0.0597,5e-05,7.19268]
[1778139635447,39.46,81606.61,1.0,-0.05972,5e-05,7.19312]
[1778139640482,39.46,81595.86,1.0,-0.06026,5e-05,7.24298]
[1778139645517,39.46,81589.25,1.0,-0.06061,5e-05,7.27508]
[1778139650553,39.47,81589.76,1.0,-0.0606,5e-05,7.27417]
[1778139655587,39.47,81590.01,1.0,-0.0606,5e-05,7.27449]
[1778139661044,39.47,81589.6,1.0,-0.06063,5e-05,7.27758]
[1778139666664,39.48,81594.03,1.0,-0.06043,5e-05,7.2592]
[1778139671703,39.48,81596.94,1.0,-0.0603,5e-05,7.24744]
[1778139676733,39.48,81596.64,1.0,-0.06034,5e-05,7.25048]
[1778139681774,39.49,81597.31,1.0,-0.06032,5e-05,7.24902]
[1778139686809,39.49,81596.81,1.0,-0.06036,5e-05,7.25293]
[1778139693858,39.5,81597.05,1.0,-0.06034,5e-05,7.24985]
[1778139697855,39.5,81597.04,1.0,-0.06035,5e-05,7.25034]
[1778139698205,39.5,81590.82,1.0,-0.06066,5e-05,7.27863]
[1778139698719,39.5,81590.82,1.0,-0.06066,5e-05,7.27863]
[1778139698893,39.5,81590.79,1.0,-0.06066,5e-05,7.27877]
[1778139702059,39.5,81591.65,1.0,-0.06062,5e-05,7.27512]
[1778139702122,39.5,81591.7,1.0,-0.06061,5e-05,7.27489]
[1778139703827,39.5,81591.7,1.0,-0.06062,5e-05,7.27518]
[1778139703928,39.5,81591.84,1.0,-0.06061,5e-05,7.27429]
[1778139708153,39.5,81591.49,1.0,-0.06062,5e-05,7.27566]
[1778139708245,39.49,81592.63,1.0,-0.06056,5e-05,7.26944]
[1778139709881,39.49,81592.63,1.0,-0.06056,5e-05,7.26944]
[1778139709982,39.49,81600.73,1.0,-0.06015,5e-05,7.23184]
[1778139716065,39.5,81600.42,1.0,-0.06017,5e-05,7.23419]
[1778139722208,39.5,81596.59,1.0,-0.06039,5e-05,7.2543]
[1778139728416,39.51,81591.78,1.0,-0.06066,5e-05,7.27885]
[1778139734138,39.51,81595.23,1.0,-0.0605,5e-05,7.26421]
[1778139739174,39.51,81598.61,1.0,-0.06035,5e-05,7.2503]
[1778139744208,39.52,81601.91,1.0,-0.0602,5e-05,7.23665]
[1778139747479,39.52,81600.88,1.0,-0.06025,5e-05,7.24168]
[1778139747574,39.52,81618.38,1.0,-0.05938,5e-05,7.16057]
[1778139748139,39.52,81618.38,1.0,-0.05938,5e-05,7.16057]
[1778139748240,39.52,81616.7,1.0,-0.05945,5e-05,7.16769]
[1778139753271,39.51,81614.43,1.0,-0.05953,5e-05,7.17311]
[1778139758629,39.51,81612.44,1.0,-0.05962,5e-05,7.182]
[1778139764348,39.51,81614.77,1.0,-0.0595,5e-05,7.17103]
[1778139769383,39.51,81616.73,1.0,-0.05938,5e-05,7.15968]
[1778139770250,39.51,81616.73,1.0,-0.05938,5e-05,7.15968]
[1778139770390,39.51,81620.52,1.0,-0.05919,5e-05,7.14177]
[1778139771772,39.5,81623.44,1.0,-0.05904,5e-05,7.12788]
[1778139772404,39.5,81624.94,1.0,-0.05896,5e-05,7.12051]
[1778139775028,39.5,81624.53,1.0,-0.05898,5e-05,7.12243]
[1778139775092,39.5,81624.53,1.0,-0.05898,5e-05,7.12243]
[1778139775426,39.5,81624.85,1.0,-0.05896,5e-05,7.12099]
[1778139780459,39.5,81627.26,1.0,-0.05882,5e-05,7.10794]
[1778139781875,39.5,81627.5,1.0,-0.05881,5e-05,7.10634]
[1778139782243,39.5,81627.5,1.0,-0.05881,5e-05,7.10634]
[1778139783205,39.5,81627.35,1.0,-0.05881,5e-05,7.10652]
[1778139783481,39.5,81622.13,1.0,-0.05907,5e-05,7.13037]
[1778139788515,39.5,81606.31,1.0,-0.05985,5e-05,7.20299]
[1778139793552,39.5,81605.36,1.0,-0.05991,5e-05,7.20854]
[1778139798586,39.5,81600.86,1.0,-0.06015,5e-05,7.23095]
[1778139803621,39.51,81594.33,1.0,-0.06049,5e-05,7.2625]
[1778139808655,39.51,81596.37,1.0,-0.06041,5e-05,7.25445]
[1778139813693,39.51,81594.77,1.0,-0.06047,5e-05,7.25902]
[1778139819687,39.52,81591.44,1.0,-0.06065,5e-05,7.27541]
[1778139824768,39.52,81591.26,1.0,-0.06068,5e-05,7.27803]
[1778139830380,39.52,81591.38,1.0,-0.06068,5e-05,7.2785]
[1778139836009,39.53,81580.08,1.0,-0.06126,5e-05,7.33214]
[1778139842464,39.53,81579.18,1.0,-0.06132,5e-05,7.33746]
[1778139847930,39.53,81577.18,1.0,-0.06144,5e-05,7.34811]
[1778139852966,39.53,81582.69,1.0,-0.06117,5e-05,7.32361]
[1778139858000,39.54,81577.8,1.0,-0.06143,5e-05,7.34734]
[1778139863262,39.54,81571.49,1.0,-0.06176,5e-05,7.37743]
[1778139869404,39.54,81581.47,1.0,-0.06127,5e-05,7.33272]
[1778139874439,39.54,81576.09,1.0,-0.06152,5e-05,7.35429]
[1778139879474,39.55,81584.7,1.0,-0.0611,5e-05,7.31568]
[1778139884610,39.55,81582.89,1.0,-0.0612,5e-05,7.32478]
[1778139890111,39.55,81583.12,1.0,-0.0612,5e-05,7.32511]
[1778139895262,39.55,81584.19,1.0,-0.06116,5e-05,7.32121]
[1778139900297,39.56,81585.1,1.0,-0.06112,5e-05,7.31804]
[1778139905332,39.56,81586.61,1.0,-0.06106,5e-05,7.31211]
[1778139910369,39.56,81586.87,1.0,-0.06105,5e-05,7.31197]
[1778139915402,39.56,81591.03,1.0,-0.06086,5e-05,7.29407]
[1778139920437,39.56,81592.53,1.0,-0.06078,5e-05,7.28663]
[1778139925474,39.56,81595.23,1.0,-0.06063,5e-05,7.27319]
[1778139930509,39.56,81596.06,1.0,-0.06059,5e-05,7.26893]
[1778139935544,39.56,81596.85,1.0,-0.06051,5e-05,7.26012]
[1778139940590,39.55,81598.8,1.0,-0.06039,5e-05,7.24966]
[1778139945624,39.56,81599.76,1.0,-0.06036,5e-05,7.24649]
[1778139951666,39.56,81590.04,1.0,-0.06086,5e-05,7.29262]
[1778139956701,39.56,81588.13,1.0,-0.06096,5e-05,7.30238]
[1778139961737,39.56,81580.04,1.0,-0.06138,5e-05,7.34067]
[1778139966772,39.57,81584.74,1.0,-0.06115,5e-05,7.31967]
[1778139971807,39.57,81589.97,1.0,-0.0609,5e-05,7.29653]
[1778139976842,39.57,81585.75,1.0,-0.06112,5e-05,7.31716]
[1778139981877,39.57,81585.95,1.0,-0.06112,5e-05,7.31709]
[1778139987920,39.58,81588.82,1.0,-0.06099,5e-05,7.30508]
[1778139992954,39.58,81589.61,1.0,-0.06093,5e-05,7.29822]
[1778139998996,39.58,81594.51,1.0,-0.0607,5e-05,7.27695]
[1778140004031,39.58,81595.28,1.0,-0.06067,5e-05,7.27458]
[1778140009067,39.58,81598.26,1.0,-0.06052,5e-05,7.26045]
[1778140013699,39.58,81598.55,1.0,-0.0605,5e-05,7.25879]
[1778140013737,39.58,81598.59,1.0,-0.0605,5e-05,7.25802]
[1778140016690,39.58,81598.59,1.0,-0.06049,5e-05,7.25773]
[1778140016791,39.58,81597.98,1.0,-0.06052,5e-05,7.25995]
[1778140017291,39.58,81597.98,1.0,-0.06052,5e-05,7.25995]
[1778140017338,39.58,81598.16,1.0,-0.06051,5e-05,7.25912]
[1778140019721,39.58,81598.16,1.0,-0.06051,5e-05,7.25912]
[1778140019822,39.58,81598.29,1.0,-0.06049,5e-05,7.25762]
[1778140020626,39.58,81598.29,1.0,-0.06049,5e-05,7.25762]
[1778140020674,39.58,81597.26,1.0,-0.06054,5e-05,7.26207]
[1778140026187,39.57,81595.32,1.0,-0.06062,5e-05,7.26942]
[1778140029952,39.57,81597.21,1.0,-0.06051,5e-05,7.25972]
[1778140030538,39.57,81597.83,1.0,-0.06048,5e-05,7.25623]
[1778140036257,39.57,81598.32,1.0,-0.06046,5e-05,7.25509]
[1778140041292,39.57,81599.27,1.0,-0.0604,5e-05,7.24919]
[1778140043632,39.57,81599.35,1.0,-0.06039,5e-05,7.24852]
[1778140043636,39.57,81599.0,1.0,-0.0604,5e-05,7.24955]
[1778140044600,39.57,81599.0,1.0,-0.0604,5e-05,7.24955]
[1778140044762,39.57,81599.0,1.0,-0.0604,5e-05,7.24955]
[1778140044819,39.56,81599.21,1.0,-0.06039,5e-05,7.24828]
[1778140046796,39.56,81599.37,1.0,-0.06038,5e-05,7.24725]
[1778140046896,39.56,81599.6,1.0,-0.06037,5e-05,7.2459]
[1778140048529,39.56,81599.6,1.0,-0.06037,5e-05,7.2459]
[1778140048822,39.56,81599.6,1.0,-0.06037,5e-05,7.2459]
[1778140048889,39.56,81600.31,1.0,-0.06032,5e-05,7.24205]
[1778140054823,39.56,81599.95,1.0,-0.0603,5e-05,7.23834]
[1778140060750,39.55,81600.35,1.0,-0.06025,5e-05,7.23415]
[1778140066468,39.55,81600.19,1.0,-0.06025,5e-05,7.23344]
[1778140067053,39.55,81600.19,1.0,-0.06025,5e-05,7.23344]
[1778140067475,39.55,81600.58,1.0,-0.06022,5e-05,7.23135]
[1778140071982,39.55,81603.7,1.0,-0.06005,5e-05,7.2156]
[1778140073132,39.55,81603.69,1.0,-0.06005,5e-05,7.21538]
[1778140073519,39.55,81604.1,1.0,-0.06003,5e-05,7.21324]
[1778140075171,39.54,81604.26,1.0,-0.06002,5e-05,7.21224]
[1778140075738,39.54,81604.26,1.0,-0.06002,5e-05,7.21224]
[1778140075839,39.54,81604.1,1.0,-0.06002,5e-05,7.21272]
[1778140077137,39.54,81604.1,1.0,-0.06002,5e-05,7.21246]
[1778140080903,39.54,81603.88,1.0,-0.06002,5e-05,7.21271]
[1778140080909,39.54,81603.88,1.0,-0.06002,5e-05,7.21271]
[1778140080966,39.54,81591.52,1.0,-0.06064,5e-05,7.26935]
[1778140086608,39.54,81581.29,1.0,-0.06116,5e-05,7.31713]
[1778140091643,39.54,81580.07,1.0,-0.06122,5e-05,7.32346]
[1778140093388,39.54,81576.99,1.0,-0.06138,5e-05,7.33789]
[1778140093657,39.54,81576.99,1.0,-0.06138,5e-05,7.338]
[1778140098693,39.55,81566.38,1.0,-0.06193,5e-05,7.38764]
[1778140103729,39.55,81564.35,1.0,-0.06203,5e-05,7.39717]
[1778140108765,39.55,81564.65,1.0,-0.06202,5e-05,7.39577]
[1778140113800,39.55,81561.13,1.0,-0.06216,5e-05,7.40791]
[1778140118835,39.54,81561.35,1.0,-0.06215,5e-05,7.40676]
[1778140124877,39.54,81559.88,1.0,-0.06222,5e-05,7.41344]
[1778140129912,39.54,81556.52,1.0,-0.06239,5e-05,7.42891]
[1778140135954,39.54,81556.01,1.0,-0.06242,5e-05,7.43093]
[1778140141323,39.54,81556.67,1.0,-0.06238,5e-05,7.42759]
[1778140147031,39.54,81553.58,1.0,-0.06253,5e-05,7.44164]
[1778140149915,39.54,81541.52,1.0,-0.06315,5e-05,7.49786]
[1778140150209,39.54,81541.52,1.0,-0.06315,5e-05,7.49786]
[1778140154386,39.54,81535.09,1.0,-0.06348,5e-05,7.52749]
[1778140154718,39.54,81517.93,1.0,-0.06437,5e-05,7.60809]
[1778140157927,39.54,81520.86,1.0,-0.06421,5e-05,7.59384]
[1778140157991,39.54,81546.91,1.0,-0.06285,5e-05,7.47044]
[1778140158121,39.54,81546.91,1.0,-0.06285,5e-05,7.47044]
[1778140158133,39.54,81549.47,1.0,-0.06272,5e-05,7.45843]
[1778140160816,39.53,81534.42,1.0,-0.06349,5e-05,7.52875]
[1778140166166,39.53,81529.85,1.0,-0.06372,5e-05,7.5492]
[1778140171533,39.53,81525.25,1.0,-0.06392,5e-05,7.56541]
[1778140177357,39.53,81522.25,1.0,-0.06406,5e-05,7.57825]
[1778140180629,39.52,81515.62,1.0,-0.0644,5e-05,7.60883]
[1778140183617,39.52,81513.53,1.0,-0.0645,5e-05,7.61773]
[1778140189329,39.52,81520.82,1.0,-0.06409,5e-05,7.58093]
[1778140194440,39.51,81525.16,1.0,-0.06385,5e-05,7.5593]
[1778140200407,39.51,81527.63,1.0,-0.0637,5e-05,7.54577]
[1778140205442,39.51,81523.94,1.0,-0.06388,5e-05,7.56187]
[1778140211081,39.5,81519.36,1.0,-0.0641,5e-05,7.58225]
[1778140220546,39.5,81524.03,1.0,-0.06382,5e-05,7.55679]
[1778140225580,39.49,81536.35,1.0,-0.06317,5e-05,7.49732]
[1778140230617,39.49,81532.16,1.0,-0.06337,5e-05,7.516]
[1778140235652,39.49,81528.66,1.0,-0.06351,5e-05,7.52717]
[1778140240711,39.49,81528.77,1.0,-0.0635,5e-05,7.52581]
[1778140246731,39.48,81522.42,1.0,-0.06381,5e-05,7.55397]
[1778140252103,39.48,81529.56,1.0,-0.06342,5e-05,7.51901]
[1778140257808,39.48,81529.6,1.0,-0.06341,5e-05,7.51764]
[1778140262842,39.47,81527.44,1.0,-0.06351,5e-05,7.52682]
[1778140267878,39.47,81527.33,1.0,-0.0635,5e-05,7.52632]
[1778140273071,39.47,81525.38,1.0,-0.0636,5e-05,7.5347]
[1778140278955,39.47,81523.24,1.0,-0.06369,5e-05,7.54324]
[1778140281875,39.47,81522.9,1.0,-0.0637,5e-05,7.54438]
[1778140282014,39.47,81522.9,1.0,-0.0637,5e-05,7.54438]
[1778140282716,39.47,81533.72,1.0,-0.06314,5e-05,7.49309]
[1778140282982,39.46,81533.72,1.0,-0.06313,5e-05,7.49291]
[1778140283534,39.46,81533.72,1.0,-0.06313,5e-05,7.49291]
[1778140283544,39.46,81533.72,1.0,-0.06313,5e-05,7.49291]
[1778140284033,39.46,81533.72,1.0,-0.06313,5e-05,7.49291]
[1778140284094,39.46,81535.0,1.0,-0.06307,5e-05,7.48674]
[1778140290032,39.46,81539.17,1.0,-0.06284,5e-05,7.46653]
[1778140292802,39.46,81538.81,1.0,-0.06283,5e-05,7.46383]
[1778140293026,39.46,81538.81,1.0,-0.06283,5e-05,7.46383]
[1778140293127,39.46,81534.28,1.0,-0.06306,5e-05,7.48509]
[1778140299095,39.46,81523.96,1.0,-0.06359,5e-05,7.53303]
[1778140304130,39.46,81531.7,1.0,-0.06318,5e-05,7.49592]
[1778140309165,39.46,81531.48,1.0,-0.06319,5e-05,7.49659]
[1778140315207,39.46,81530.87,1.0,-0.06322,5e-05,7.49909]
[1778140320242,39.46,81531.21,1.0,-0.0632,5e-05,7.49721]
[1778140325090,39.46,81529.57,1.0,-0.06328,5e-05,7.50479]
[1778140325277,39.46,81530.42,1.0,-0.06324,5e-05,7.50074]
[1778140327420,39.46,81530.16,1.0,-0.06324,5e-05,7.50139]
[1778140327521,39.45,81529.72,1.0,-0.06326,5e-05,7.5029]
[1778140329963,39.45,81529.72,1.0,-0.06325,5e-05,7.50234]
[1778140329976,39.45,81529.43,1.0,-0.06326,5e-05,7.50258]
[1778140332093,39.45,81529.43,1.0,-0.06326,5e-05,7.50258]
[1778140332694,39.45,81529.97,1.0,-0.06322,5e-05,7.49892]
[1778140332771,39.45,81530.24,1.0,-0.0632,5e-05,7.49709]
[1778140338368,39.44,81527.63,1.0,-0.0633,5e-05,7.50669]
[1778140342923,39.44,81527.86,1.0,-0.06327,5e-05,7.50397]
[1778140343021,39.43,81528.04,1.0,-0.06325,5e-05,7.50203]
[1778140349445,39.43,81527.26,1.0,-0.06327,5e-05,7.50355]
[1778140354969,39.43,81525.57,1.0,-0.06331,5e-05,7.50566]
[1778140355070,39.42,81525.54,1.0,-0.0633,5e-05,7.50527]
[1778140358894,39.42,81524.4,1.0,-0.06335,5e-05,7.50959]
[1778140359018,39.42,81524.4,1.0,-0.06335,5e-05,7.50959]
[1778140359107,39.42,81522.83,1.0,-0.06343,5e-05,7.51644]
[1778140364356,39.42,81523.37,1.0,-0.0634,5e-05,7.51388]
[1778140365099,39.42,81523.37,1.0,-0.0634,5e-05,7.51388]
[1778140365252,39.42,81523.37,1.0,-0.0634,5e-05,7.51388]
[1778140365104,39.42,81523.21,1.0,-0.06341,5e-05,7.51461]
[1778140365914,39.42,81523.21,1.0,-0.06341,5e-05,7.51461]
[1778140371604,39.42,81519.39,1.0,-0.06361,5e-05,7.53247]
[1778140376639,39.42,81519.86,1.0,-0.06358,5e-05,7.52996]
[1778140381674,39.42,81518.53,1.0,-0.06365,5e-05,7.53601]
[1778140386710,39.42,81498.53,1.0,-0.06469,5e-05,7.63058]
[1778140391744,39.42,81500.03,1.0,-0.0646,5e-05,7.62234]
[1778140396779,39.41,81502.15,1.0,-0.06448,5e-05,7.61125]
[1778140401815,39.41,81498.71,1.0,-0.06465,5e-05,7.62653]
[1778140406851,39.41,81500.94,1.0,-0.06452,5e-05,7.61438]
[1778140411884,39.4,81506.58,1.0,-0.06417,5e-05,7.5821]
[1778140416920,39.4,81508.9,1.0,-0.06404,5e-05,7.57006]
[1778140423295,39.4,81514.17,1.0,-0.06375,5e-05,7.54397]
[1778140429007,39.4,81517.2,1.0,-0.06358,5e-05,7.52864]
[1778140432025,39.4,81504.61,1.0,-0.06424,5e-05,7.58773]
[1778140437059,39.39,81503.87,1.0,-0.06426,5e-05,7.58991]
[1778140442150,39.39,81495.81,1.0,-0.06467,5e-05,7.62696]
[1778140444169,39.38,81488.59,1.0,-0.06503,5e-05,7.65876]
[1778140450153,39.36,81477.39,1.0,-0.06552,5e-05,7.70233]
[1778140455187,39.33,81469.6,1.0,-0.06579,5e-05,7.72644]
[1778140460222,39.32,81476.37,1.0,-0.06536,5e-05,7.68823]
[1778140465257,39.31,81476.23,1.0,-0.06535,5e-05,7.68699]
[1778140470292,39.31,81474.33,1.0,-0.06543,5e-05,7.69417]
[1778140475330,39.3,81470.93,1.0,-0.06556,5e-05,7.70426]
[1778140480365,39.3,81468.91,1.0,-0.06565,5e-05,7.71204]
[1778140485400,39.29,81460.7,1.0,-0.06607,5e-05,7.74966]
[1778140490435,39.29,81461.71,1.0,-0.06599,5e-05,7.74271]
[1778140495472,39.29,81464.27,1.0,-0.06583,5e-05,7.72833]
[1778140502002,39.28,81465.77,1.0,-0.06573,5e-05,7.71954]
[1778140507554,39.28,81475.78,1.0,-0.06516,5e-05,7.66857]
[1778140512589,39.27,81472.99,1.0,-0.06529,5e-05,7.6804]
[1778140517624,39.27,81472.33,1.0,-0.06531,5e-05,7.68193]
[1778140522659,39.26,81476.9,1.0,-0.06505,5e-05,7.65846]
[1778140527698,39.26,81478.48,1.0,-0.06495,5e-05,7.64933]
[1778140531725,39.26,81490.28,1.0,-0.06428,5e-05,7.58742]
[1778140536760,39.26,81491.95,1.0,-0.06417,5e-05,7.57829]
[1778140544137,39.25,81500.68,1.0,-0.06369,5e-05,7.53501]
[1778140549851,39.25,81504.02,1.0,-0.06351,5e-05,7.51807]
[1778140554886,39.25,81502.12,1.0,-0.06359,5e-05,7.52591]
[1778140559922,39.24,81504.16,1.0,-0.06347,5e-05,7.51497]
[1778140564957,39.24,81496.56,1.0,-0.06386,5e-05,7.54978]
[1778140569992,39.24,81499.32,1.0,-0.0637,5e-05,7.5351]
[1778140575026,39.23,81498.68,1.0,-0.06371,5e-05,7.53648]
[1778140580061,39.23,81503.62,1.0,-0.06344,5e-05,7.51169]
[1778140585096,39.23,81509.37,1.0,-0.06313,5e-05,7.48331]
[1778140590133,39.23,81510.83,1.0,-0.06304,5e-05,7.47533]
[1778140595168,39.22,81511.58,1.0,-0.06295,5e-05,7.46642]
[1778140600204,39.22,81513.08,1.0,-0.06286,5e-05,7.45828]
[1778140606248,39.22,81514.96,1.0,-0.06275,5e-05,7.44815]
[1778140612288,39.22,81516.39,1.0,-0.06267,5e-05,7.44016]
[1778140617323,39.21,81516.98,1.0,-0.06262,5e-05,7.43584]
[1778140622358,39.21,81517.62,1.0,-0.06257,5e-05,7.43181]
[1778140631420,39.21,81518.32,1.0,-0.06252,5e-05,7.42672]
[1778140641491,39.2,81518.8,1.0,-0.06245,5e-05,7.42089]
[1778140646526,39.19,81518.81,1.0,-0.06244,5e-05,7.41988]
[1778140651560,39.19,81519.09,1.0,-0.06239,5e-05,7.41335]
[1778140656596,39.19,81519.22,1.0,-0.06237,5e-05,7.41181]
[1778140662637,39.19,81519.17,1.0,-0.06236,5e-05,7.41095]
[1778140663918,39.19,81519.17,1.0,-0.06236,5e-05,7.41095]
[1778140670694,39.18,81524.17,1.0,-0.06208,5e-05,7.38559]
[1778140672999,39.18,81524.68,1.0,-0.06205,5e-05,7.38305]
[1778140673013,39.18,81524.68,1.0,-0.06205,5e-05,7.38305]
[1778140673196,39.18,81524.68,1.0,-0.06205,5e-05,7.38305]
[1778140673297,39.18,81525.55,1.0,-0.06201,5e-05,7.37872]
[1778140678752,39.18,81531.29,1.0,-0.06168,5e-05,7.34875]
[1778140681289,39.17,81530.98,1.0,-0.06168,5e-05,7.34906]
[1778140681293,39.17,81530.98,1.0,-0.06168,5e-05,7.34906]
[1778140683311,39.17,81530.26,1.0,-0.06171,5e-05,7.35187]
[1778140683412,39.17,81529.58,1.0,-0.06174,5e-05,7.35393]
[1778140685271,39.17,81529.58,1.0,-0.06174,5e-05,7.35393]
[1778140685356,39.17,81529.36,1.0,-0.06174,5e-05,7.35384]
[1778140688471,39.17,81531.91,1.0,-0.0616,5e-05,7.3413]
[1778140688571,39.16,81532.11,1.0,-0.06158,5e-05,7.33929]
[1778140692761,39.16,81532.11,1.0,-0.06157,5e-05,7.33825]
[1778140693433,39.16,81532.11,1.0,-0.06157,5e-05,7.33825]
[1778140698892,39.15,81531.51,1.0,-0.06156,5e-05,7.33759]
[1778140701378,39.15,81531.51,1.0,-0.06156,5e-05,7.33759]
[1778140701479,39.15,81530.78,1.0,-0.06158,5e-05,7.33953]
[1778140706950,39.14,81528.37,1.0,-0.06168,5e-05,7.34839]
[1778140711985,39.14,81527.5,1.0,-0.06166,5e-05,7.3458]
[1778140717019,39.13,81526.95,1.0,-0.06167,5e-05,7.34604]
[1778140724068,39.13,81526.27,1.0,-0.06167,5e-05,7.34606]
[1778140729399,39.12,81525.34,1.0,-0.0617,5e-05,7.34865]
[1778140729911,39.12,81525.34,1.0,-0.06169,5e-05,7.34776]
[1778140730110,39.12,81525.18,1.0,-0.0617,5e-05,7.34852]
[1778140730980,39.12,81525.18,1.0,-0.0617,5e-05,7.34852]
[1778140731765,39.12,81525.06,1.0,-0.0617,5e-05,7.34864]
[1778140732437,39.12,81525.06,1.0,-0.0617,5e-05,7.34864]
[1778140732448,39.12,81525.06,1.0,-0.0617,5e-05,7.34864]
[1778140732474,39.12,81524.72,1.0,-0.06171,5e-05,7.34936]
[1778140737741,39.11,81517.55,1.0,-0.06205,5e-05,7.38089]
[1778140738032,39.11,81517.55,1.0,-0.06205,5e-05,7.38089]
[1778140738166,39.11,81517.67,1.0,-0.06205,5e-05,7.38032]
[1778140744208,39.1,81514.92,1.0,-0.06215,5e-05,7.38981]
[1778140748707,39.1,81522.11,1.0,-0.06176,5e-05,7.35444]
[1778140750177,39.1,81522.9,1.0,-0.06172,5e-05,7.35029]
[1778140750254,39.1,81522.9,1.0,-0.06171,5e-05,7.34945]
[1778140755658,39.09,81530.52,1.0,-0.06127,5e-05,7.30933]
[1778140762334,39.08,81531.3,1.0,-0.06117,5e-05,7.3003]
[1778140767369,39.07,81530.13,1.0,-0.06119,5e-05,7.30205]
[1778140772404,39.06,81529.12,1.0,-0.06117,5e-05,7.29885]
[1778140777439,39.05,81526.88,1.0,-0.06125,5e-05,7.30575]
[1778140782474,39.04,81528.23,1.0,-0.06114,5e-05,7.29584]
[1778140786502,39.02,81514.32,1.0,-0.06176,5e-05,7.35218]
[1778140792723,39.0,81513.43,1.0,-0.0617,5e-05,7.34656]
[1778140793551,38.99,81513.26,1.0,-0.06169,5e-05,7.34513]
[1778140798586,38.99,81507.08,1.0,-0.06199,5e-05,7.3729]
[1778140801250,38.99,81508.57,1.0,-0.06191,5e-05,7.36526]
[1778140802499,38.99,81523.18,1.0,-0.06115,5e-05,7.29637]
[1778140800093,38.99,81523.18,1.0,-0.06115,5e-05,7.29637]
[1778140807429,38.99,81523.18,1.0,-0.06115,5e-05,7.29637]
[1778140812490,38.99,81518.05,1.0,-0.06142,5e-05,7.32051]
[1778140813356,38.99,81507.94,1.0,-0.06194,5e-05,7.36824]
[1778140813700,38.99,81507.86,1.0,-0.06194,5e-05,7.36861]
[1778140818738,38.99,81505.81,1.0,-0.06205,5e-05,7.37831]
[1778140820755,38.99,81491.29,1.0,-0.06281,5e-05,7.44722]
[1778140825792,38.99,81492.23,1.0,-0.06276,5e-05,7.44275]
[1778140830824,38.99,81490.46,1.0,-0.06285,5e-05,7.45117]
[1778140835857,38.99,81491.72,1.0,-0.06275,5e-05,7.44091]
[1778140840892,38.99,81478.5,1.0,-0.06345,5e-05,7.50394]
[1778140844920,38.99,81465.2,1.0,-0.06416,5e-05,7.56767]
[1778140847942,38.99,81450.75,1.0,-0.06492,5e-05,7.63654]
[1778140853353,38.98,81441.36,1.0,-0.06538,5e-05,7.67726]
[1778140859021,38.96,81446.74,1.0,-0.06503,5e-05,7.64581]
[1778140864060,38.96,81439.98,1.0,-0.06535,5e-05,7.67475]
[1778140866074,38.95,81452.97,1.0,-0.06464,5e-05,7.61029]
[1778140870103,38.94,81464.71,1.0,-0.06397,5e-05,7.55069]
[1778140875139,38.94,81470.73,1.0,-0.06362,5e-05,7.51901]
[1778140880174,38.93,81472.02,1.0,-0.06352,5e-05,7.51005]
[1778140885209,38.93,81473.36,1.0,-0.06342,5e-05,7.50083]
[1778140890244,38.92,81475.86,1.0,-0.06326,5e-05,7.48608]
[1778140893291,38.92,81475.48,1.0,-0.06323,5e-05,7.4825]
[1778140893368,38.92,81483.01,1.0,-0.06283,5e-05,7.44603]
[1778140895926,38.91,81482.96,1.0,-0.06283,5e-05,7.44577]
[1778140896286,38.91,81483.46,1.0,-0.06279,5e-05,7.44241]
[1778140901320,38.91,81484.35,1.0,-0.06273,5e-05,7.43684]
[1778140902101,38.91,81484.35,1.0,-0.06273,5e-05,7.43684]
[1778140902114,38.91,81484.35,1.0,-0.06273,5e-05,7.43684]
[1778140902400,38.91,81484.35,1.0,-0.06273,5e-05,7.43684]
[1778140902524,38.91,81484.35,1.0,-0.06273,5e-05,7.43684]
[1778140902625,38.91,81493.17,1.0,-0.06226,5e-05,7.39441]
[1778140903429,38.91,81493.17,1.0,-0.06226,5e-05,7.39441]
[1778140903438,38.91,81507.12,1.0,-0.06153,5e-05,7.32791]
[1778140905749,38.91,81507.12,1.0,-0.06153,5e-05,7.32762]
[1778140905848,38.91,81515.44,1.0,-0.0611,5e-05,7.28811]
[1778140906575,38.91,81515.44,1.0,-0.0611,5e-05,7.28811]
[1778140906677,38.91,81516.62,1.0,-0.06103,5e-05,7.28232]
[1778140907383,38.91,81516.62,1.0,-0.06103,5e-05,7.28232]
[1778140907413,38.91,81517.83,1.0,-0.06097,5e-05,7.2764]
[1778140913783,38.9,81518.88,1.0,-0.0609,5e-05,7.27011]
[1778140917433,38.9,81534.51,1.0,-0.0601,5e-05,7.19616]
[1778140922468,38.9,81539.36,1.0,-0.05985,5e-05,7.17316]
[1778140926497,38.9,81552.6,1.0,-0.05918,5e-05,7.11137]
[1778140929392,38.9,81553.37,1.0,-0.05914,5e-05,7.10786]
[1778140929518,38.9,81553.44,1.0,-0.05914,5e-05,7.10757]
[1778140932217,38.9,81558.26,1.0,-0.0589,5e-05,7.08529]
[1778140932539,38.9,81561.53,1.0,-0.05873,5e-05,7.07022]
[1778140935560,38.9,81577.75,1.0,-0.05793,5e-05,6.99575]
[1778140936101,38.9,81577.75,1.0,-0.05793,5e-05,6.99575]
[1778140936895,38.9,81577.75,1.0,-0.05793,5e-05,6.99575]
[1778140936566,38.9,81578.26,1.0,-0.05791,5e-05,6.9936]
[1778140937619,38.9,81578.26,1.0,-0.05791,5e-05,6.9936]
[1778140938888,38.9,81581.87,1.0,-0.05773,5e-05,6.97723]
[1778140939589,38.9,81582.93,1.0,-0.05769,5e-05,6.97281]
[1778140940518,38.9,81582.93,1.0,-0.05769,5e-05,6.97281]
[1778140940619,38.9,81578.3,1.0,-0.05792,5e-05,6.99432]
[1778140942093,38.9,81578.3,1.0,-0.05792,5e-05,6.99456]
[1778140942482,38.9,81578.3,1.0,-0.05792,5e-05,6.99456]
[1778140944623,38.91,81563.97,1.0,-0.05864,5e-05,7.06121]
[1778140947646,38.91,81546.18,1.0,-0.05953,5e-05,7.1439]
[1778140952679,38.9,81536.04,1.0,-0.06001,5e-05,7.18662]
[1778140957713,38.9,81535.53,1.0,-0.06003,5e-05,7.18859]
[1778140962748,38.9,81537.61,1.0,-0.05992,5e-05,7.17867]
[1778140967784,38.9,81536.14,1.0,-0.05999,5e-05,7.18531]
[1778140972819,38.9,81537.56,1.0,-0.05992,5e-05,7.17849]
[1778140977855,38.9,81539.12,1.0,-0.05984,5e-05,7.17107]
[1778140982891,38.9,81548.46,1.0,-0.05937,5e-05,7.12744]
[1778140987927,38.9,81554.83,1.0,-0.05905,5e-05,7.09814]
[1778140992961,38.9,81550.75,1.0,-0.05926,5e-05,7.11755]
[1778140997997,38.9,81548.01,1.0,-0.0594,5e-05,7.13054]
[1778141003034,38.9,81548.07,1.0,-0.0594,5e-05,7.13043]
[1778141008069,38.91,81548.27,1.0,-0.05939,5e-05,7.12966]
[1778141012097,38.9,81535.57,1.0,-0.06,5e-05,7.1846]
[1778141017132,38.9,81544.56,1.0,-0.05954,5e-05,7.14242]
[1778141022167,38.9,81546.78,1.0,-0.05943,5e-05,7.1321]
[1778141027203,38.9,81547.04,1.0,-0.05942,5e-05,7.13099]
[1778141032237,38.9,81548.67,1.0,-0.05934,5e-05,7.1235]
[1778141035554,38.9,81546.19,1.0,-0.05946,5e-05,7.13507]
[1778141035655,38.9,81545.46,1.0,-0.0595,5e-05,7.13846]
[1778141041973,38.9,81548.82,1.0,-0.05933,5e-05,7.1228]
[1778141041975,38.9,81549.73,1.0,-0.05928,5e-05,7.11856]
[1778141047343,38.9,81550.82,1.0,-0.05923,5e-05,7.11345]
[1778141052381,38.9,81552.26,1.0,-0.05916,5e-05,7.10675]
[1778141057295,38.9,81555.81,1.0,-0.05898,5e-05,7.09026]
[1778141057413,38.9,81555.38,1.0,-0.059,5e-05,7.0922]
[1778141063922,38.9,81558.35,1.0,-0.05885,5e-05,7.07833]
[1778141064006,38.9,81557.92,1.0,-0.05887,5e-05,7.0802]
[1778141069429,38.9,81557.04,1.0,-0.05891,5e-05,7.08402]
[1778141069518,38.9,81555.59,1.0,-0.05898,5e-05,7.09068]
[1778141074913,38.9,81556.26,1.0,-0.05891,5e-05,7.08307]
[1778141080574,38.9,81557.3,1.0,-0.05886,5e-05,7.0779]
[1778141082033,38.9,81557.3,1.0,-0.05886,5e-05,7.0779]
[1778141082588,38.9,81556.13,1.0,-0.05891,5e-05,7.08319]
[1778141087623,38.9,81557.62,1.0,-0.05884,5e-05,7.07599]
[1778141092662,38.9,81550.06,1.0,-0.05921,5e-05,7.11057]
[1778141098700,38.9,81546.9,1.0,-0.05936,5e-05,7.12465]
[1778141104742,38.9,81544.13,1.0,-0.0595,5e-05,7.13702]
[1778141122586,38.9,81548.81,1.0,-0.05925,5e-05,7.11444]
[1778141122869,38.9,81550.41,1.0,-0.05917,5e-05,7.10699]
[1778141125892,38.9,81565.52,1.0,-0.05842,5e-05,7.0371]
[1778141130925,38.9,81559.19,1.0,-0.05874,5e-05,7.0667]
[1778141136967,38.9,81554.14,1.0,-0.05896,5e-05,7.08599]
[1778141143009,38.9,81553.84,1.0,-0.05898,5e-05,7.08756]
[1778141148044,38.9,81552.52,1.0,-0.05905,5e-05,7.09406]
[1778141153079,38.9,81548.58,1.0,-0.05925,5e-05,7.11265]
[1778141155144,38.9,81548.58,1.0,-0.05925,5e-05,7.11265]
[1778141156104,38.9,81546.39,1.0,-0.05936,5e-05,7.12295]
[1778141156665,38.9,81546.39,1.0,-0.05936,5e-05,7.12295]
[1778141157111,38.9,81534.61,1.0,-0.05995,5e-05,7.17787]
[1778141158120,38.9,81534.61,1.0,-0.05995,5e-05,7.17787]
[1778141158832,38.9,81535.86,1.0,-0.05989,5e-05,7.17197]
[1778141161198,38.9,81547.66,1.0,-0.05929,5e-05,7.11687]
[1778141169198,38.9,81546.47,1.0,-0.05935,5e-05,7.12241]
[1778141174231,38.9,81545.97,1.0,-0.05938,5e-05,7.12487]
[1778141179266,38.9,81546.79,1.0,-0.05934,5e-05,7.12111]
[1778141184301,38.9,81546.63,1.0,-0.05935,5e-05,7.12199]
[1778141189337,38.9,81556.27,1.0,-0.05887,5e-05,7.07741]
[1778141193367,38.9,81566.05,1.0,-0.05835,5e-05,7.02847]
[1778141198400,38.9,81569.17,1.0,-0.05821,5e-05,7.01491]
[1778141203434,38.9,81572.36,1.0,-0.05806,5e-05,7.00106]
[1778141208470,38.91,81571.24,1.0,-0.05812,5e-05,7.007]
[1778141213505,38.91,81573.48,1.0,-0.05802,5e-05,6.99739]
[1778141218540,38.91,81579.25,1.0,-0.05774,5e-05,6.97157]
[1778141223575,38.91,81581.96,1.0,-0.05762,5e-05,6.95999]
[1778141228610,38.91,81587.53,1.0,-0.05735,5e-05,6.93554]
[1778141233646,38.92,81582.96,1.0,-0.05759,5e-05,6.9578]
[1778141238680,38.92,81577.4,1.0,-0.05788,5e-05,6.98424]
[1778141243714,38.92,81570.55,1.0,-0.05822,5e-05,7.01633]
[1778141248752,38.92,81565.2,1.0,-0.05849,5e-05,7.04152]
[1778141253787,38.92,81565.69,1.0,-0.05844,5e-05,7.0356]
[1778141258820,38.92,81561.01,1.0,-0.05868,5e-05,7.05777]
[1778141263855,38.92,81559.4,1.0,-0.05877,5e-05,7.06573]
[1778141266554,38.93,81558.14,1.0,-0.05883,5e-05,7.07175]
[1778141266876,38.93,81559.8,1.0,-0.05875,5e-05,7.06415]
[1778141269206,38.93,81559.23,1.0,-0.05878,5e-05,7.06689]
[1778141269899,38.93,81560.07,1.0,-0.05874,5e-05,7.0632]
[1778141270429,38.93,81560.07,1.0,-0.05874,5e-05,7.0632]
[1778141270904,38.93,81566.82,1.0,-0.0584,5e-05,7.03213]
[1778141272138,38.93,81566.82,1.0,-0.0584,5e-05,7.03213]
[1778141272238,38.93,81566.69,1.0,-0.05841,5e-05,7.03288]
[1778141277954,38.93,81564.42,1.0,-0.05853,5e-05,7.04418]
[1778141282988,38.93,81566.37,1.0,-0.05844,5e-05,7.03576]
[1778141284226,38.93,81566.37,1.0,-0.05844,5e-05,7.03576]
[1778141293058,38.93,81554.92,1.0,-0.05902,5e-05,7.08966]
[1778141298093,38.93,81562.92,1.0,-0.05863,5e-05,7.05318]
[1778141303128,38.93,81564.85,1.0,-0.05854,5e-05,7.04489]
[1778141308163,38.94,81558.67,1.0,-0.05885,5e-05,7.07389]
[1778141313198,38.94,81561.64,1.0,-0.05868,5e-05,7.05643]
[1778141318233,38.94,81566.54,1.0,-0.05844,5e-05,7.03433]
[1778141323268,38.94,81557.95,1.0,-0.05888,5e-05,7.07469]
[1778141328303,38.94,81570.31,1.0,-0.05826,5e-05,7.01803]
[1778141331365,38.94,81572.38,1.0,-0.05817,5e-05,7.00899]
[1778141331400,38.94,81572.38,1.0,-0.05817,5e-05,7.00899]
[1778141331470,38.94,81573.31,1.0,-0.05812,5e-05,7.00471]
[1778141336762,38.94,81569.41,1.0,-0.05832,5e-05,7.02362]
[1778141338337,38.94,81569.41,1.0,-0.05832,5e-05,7.02362]
[1778141338382,38.94,81569.41,1.0,-0.05832,5e-05,7.02362]
[1778141338416,38.94,81565.52,1.0,-0.05852,5e-05,7.0417]
[1778141344418,38.95,81571.07,1.0,-0.05825,5e-05,7.01689]
[1778141349455,38.95,81581.17,1.0,-0.05776,5e-05,6.97122]
[1778141354500,38.95,81582.79,1.0,-0.05769,5e-05,6.96485]
[1778141359536,38.95,81587.08,1.0,-0.05749,5e-05,6.94636]
[1778141364570,38.96,81585.76,1.0,-0.05757,5e-05,6.95367]
[1778141369605,38.96,81586.33,1.0,-0.05756,5e-05,6.95232]
[1778141374642,38.96,81589.22,1.0,-0.0574,5e-05,6.9363]
[1778141379798,38.96,81588.56,1.0,-0.05744,5e-05,6.94048]
[1778141379839,38.96,81588.56,1.0,-0.05744,5e-05,6.94048]
[1778141380276,38.97,81580.97,1.0,-0.05782,5e-05,6.97577]
[1778141385718,38.97,81578.26,1.0,-0.05797,5e-05,6.98925]
[1778141387212,38.97,81578.26,1.0,-0.05797,5e-05,6.98925]
[1778141387244,38.97,81578.26,1.0,-0.05797,5e-05,6.98925]
[1778141387345,38.97,81578.46,1.0,-0.05796,5e-05,6.98873]
[1778141392770,38.97,81579.44,1.0,-0.05792,5e-05,6.98523]
[1778141397802,38.97,81583.5,1.0,-0.05773,5e-05,6.96759]
[1778141402839,38.98,81578.95,1.0,-0.05797,5e-05,6.98984]
[1778141404746,38.98,81578.97,1.0,-0.05797,5e-05,6.98994]
[1778141404769,38.98,81578.97,1.0,-0.05797,5e-05,6.98994]
[1778141405253,38.98,81579.33,1.0,-0.05796,5e-05,6.98848]
[1778141410895,38.98,81580.69,1.0,-0.0579,5e-05,6.98339]
[1778141417324,38.98,81575.19,1.0,-0.05818,5e-05,7.00963]
[1778141421742,38.98,81573.48,1.0,-0.05827,5e-05,7.01803]
[1778141421766,38.98,81573.48,1.0,-0.05827,5e-05,7.01803]
[1778141421974,38.98,81574.02,1.0,-0.05825,5e-05,7.01565]
[1778141427396,38.99,81575.66,1.0,-0.05817,5e-05,7.00868]
[1778141430295,38.99,81574.05,1.0,-0.05826,5e-05,7.0163]
[1778141432044,38.99,81550.82,1.0,-0.05939,5e-05,7.11969]
[1778141437080,38.99,81546.54,1.0,-0.0596,5e-05,7.13916]
[1778141437531,38.99,81546.54,1.0,-0.0596,5e-05,7.13916]
[1778141438086,38.99,81546.11,1.0,-0.05962,5e-05,7.14108]
[1778141439540,38.98,81540.86,1.0,-0.05988,5e-05,7.16543]
[1778141440012,38.98,81540.86,1.0,-0.05988,5e-05,7.16543]
[1778141442025,38.98,81538.34,1.0,-0.06001,5e-05,7.17691]
[1778141442115,38.98,81533.39,1.0,-0.06026,5e-05,7.19988]
[1778141443618,38.98,81526.67,1.0,-0.0606,5e-05,7.23168]
[1778141444129,38.99,81522.26,1.0,-0.06083,5e-05,7.25267]
[1778141446688,38.98,81521.01,1.0,-0.06089,5e-05,7.25801]
[1778141447151,38.98,81517.87,1.0,-0.06105,5e-05,7.27249]
[1778141448855,38.98,81514.21,1.0,-0.06124,5e-05,7.28996]
[1778141449821,38.98,81504.06,1.0,-0.06177,5e-05,7.33804]
[1778141451317,38.99,81501.3,1.0,-0.06191,5e-05,7.35123]
[1778141451418,38.99,81510.83,1.0,-0.06142,5e-05,7.30638]
[1778141451905,38.99,81510.83,1.0,-0.06142,5e-05,7.30638]
[1778141452770,38.99,81510.83,1.0,-0.06142,5e-05,7.30657]
[1778141453192,38.99,81511.04,1.0,-0.06141,5e-05,7.30525]
[1778141455016,38.98,81511.22,1.0,-0.0614,5e-05,7.30407]
[1778141458571,38.98,81507.81,1.0,-0.06157,5e-05,7.31988]
[1778141458608,38.98,81507.81,1.0,-0.06157,5e-05,7.31988]
[1778141459235,38.98,81508.39,1.0,-0.06154,5e-05,7.31732]
[1778141464270,38.98,81504.92,1.0,-0.0617,5e-05,7.33197]
[1778141465066,38.98,81504.92,1.0,-0.0617,5e-05,7.33197]
[1778141465100,38.98,81504.92,1.0,-0.0617,5e-05,7.33197]
[1778141465299,38.98,81503.65,1.0,-0.06176,5e-05,7.3376]
[1778141468292,38.98,81502.01,1.0,-0.06185,5e-05,7.34512]
[1778141468387,38.98,81506.41,1.0,-0.06162,5e-05,7.32448]
[1778141471970,38.98,81508.71,1.0,-0.06149,5e-05,7.31259]
[1778141472328,38.98,81508.55,1.0,-0.0615,5e-05,7.31356]
[1778141474535,38.98,81510.38,1.0,-0.06141,5e-05,7.30484]
[1778141475349,38.98,81510.69,1.0,-0.06139,5e-05,7.30361]
[1778141480384,38.97,81520.92,1.0,-0.06085,5e-05,7.25419]
[1778141480485,38.97,81520.92,1.0,-0.06085,5e-05,7.25419]
[1778141481392,38.97,81519.01,1.0,-0.06095,5e-05,7.26294]
[1778141483185,38.97,81519.01,1.0,-0.06095,5e-05,7.26294]
[1778141483405,38.97,81518.84,1.0,-0.06095,5e-05,7.26327]
[1778141488441,38.97,81520.21,1.0,-0.06087,5e-05,7.25556]
[1778141493476,38.97,81519.15,1.0,-0.06088,5e-05,7.25511]
[1778141498512,38.96,81527.34,1.0,-0.06044,5e-05,7.2156]
[1778141503659,38.96,81527.98,1.0,-0.06041,5e-05,7.21203]
[1778141504074,38.96,81527.98,1.0,-0.06041,5e-05,7.21203]
[1778141504122,38.96,81527.04,1.0,-0.06045,5e-05,7.21616]
[1778141509429,38.96,81521.23,1.0,-0.06074,5e-05,7.24286]
[1778141509455,38.96,81519.55,1.0,-0.06083,5e-05,7.25058]
[1778141514216,38.96,81513.32,1.0,-0.06114,5e-05,7.2793]
[1778141517823,38.96,81502.08,1.0,-0.06171,5e-05,7.33135]
[1778141518394,38.96,81493.58,1.0,-0.06215,5e-05,7.37095]
[1778141523882,38.96,81485.45,1.0,-0.06259,5e-05,7.4112]
[1778141528298,38.96,81481.58,1.0,-0.0628,5e-05,7.42993]
[1778141528320,38.96,81481.58,1.0,-0.0628,5e-05,7.42993]
[1778141531303,38.96,81482.8,1.0,-0.06274,5e-05,7.42437]
[1778141533966,38.96,81479.69,1.0,-0.0629,5e-05,7.4395]
[1778141539799,38.96,81475.33,1.0,-0.06314,5e-05,7.46064]
[1778141543587,38.96,81481.0,1.0,-0.06284,5e-05,7.43375]
[1778141548864,38.96,81479.46,1.0,-0.06293,5e-05,7.44159]
[1778141554180,38.97,81482.76,1.0,-0.06272,5e-05,7.42189]
[1778141554234,38.97,81482.76,1.0,-0.06272,5e-05,7.42189]
[1778141558555,38.97,81476.79,1.0,-0.06304,5e-05,7.45064]
[1778141558585,38.97,81475.17,1.0,-0.06313,5e-05,7.45844]
[1778141563969,38.97,81473.78,1.0,-0.0632,5e-05,7.46527]
[1778141568209,38.97,81473.21,1.0,-0.06324,5e-05,7.46808]
[1778141570687,38.97,81473.35,1.0,-0.06323,5e-05,7.46752]
[1778141573201,38.97,81472.87,1.0,-0.06326,5e-05,7.46989]
[1778141573252,38.97,81472.87,1.0,-0.06326,5e-05,7.46989]
[1778141573288,38.97,81474.24,1.0,-0.06318,5e-05,7.46338]
[1778141573624,38.97,81474.24,1.0,-0.06318,5e-05,7.46338]
[1778141574039,38.97,81474.24,1.0,-0.06318,5e-05,7.46338]
[1778141575509,38.97,81477.13,1.0,-0.06303,5e-05,7.44964]
[1778141575538,38.97,81479.93,1.0,-0.06288,5e-05,7.43584]
[1778141580913,38.97,81479.12,1.0,-0.06292,5e-05,7.43966]
[1778141581962,38.97,81479.7,1.0,-0.06289,5e-05,7.43699]
[1778141582096,38.97,81482.07,1.0,-0.06277,5e-05,7.42582]
[1778141584276,38.97,81486.51,1.0,-0.06254,5e-05,7.40485]
[1778141584299,38.97,81483.36,1.0,-0.0627,5e-05,7.41943]
[1778141590153,38.97,81479.86,1.0,-0.06288,5e-05,7.43623]
[1778141592248,38.97,81481.32,1.0,-0.06281,5e-05,7.42939]
[1778141592269,38.97,81485.33,1.0,-0.0626,5e-05,7.41042]
[1778141593848,38.97,81486.08,1.0,-0.06255,5e-05,7.40645]
[1778141594179,38.97,81486.98,1.0,-0.0625,5e-05,7.4018]
[1778141595354,38.97,81486.98,1.0,-0.0625,5e-05,7.4018]
[1778141595433,38.96,81489.31,1.0,-0.06238,5e-05,7.39037]
[1778141596840,38.96,81489.31,1.0,-0.06237,5e-05,7.39001]
[1778141596906,38.96,81489.31,1.0,-0.06237,5e-05,7.39001]
[1778141597364,38.96,81489.31,1.0,-0.06237,5e-05,7.39001]
[1778141597398,38.96,81488.27,1.0,-0.06242,5e-05,7.39459]
[1778141602325,38.96,81487.6,1.0,-0.06245,5e-05,7.3972]
[1778141602359,38.96,81487.6,1.0,-0.06245,5e-05,7.3972]
[1778141602363,38.96,81487.32,1.0,-0.06247,5e-05,7.39883]
[1778141603768,38.96,81487.32,1.0,-0.06247,5e-05,7.39898]
[1778141603824,38.96,81487.32,1.0,-0.06247,5e-05,7.39898]
[1778141604597,38.96,81487.6,1.0,-0.06245,5e-05,7.39726]
[1778141604713,38.96,81487.6,1.0,-0.06245,5e-05,7.39726]
[1778141605706,38.96,81487.6,1.0,-0.06245,5e-05,7.39741]
[1778141606272,38.96,81487.6,1.0,-0.06245,5e-05,7.39741]
[1778141615326,38.96,81483.8,1.0,-0.06262,5e-05,7.41079]
[1778141616400,38.96,81483.8,1.0,-0.06262,5e-05,7.41079]
[1778141616501,38.96,81485.62,1.0,-0.06252,5e-05,7.4017]
[1778141617825,38.96,81484.65,1.0,-0.06256,5e-05,7.40587]
[1778141618347,38.96,81484.65,1.0,-0.06256,5e-05,7.40545]
[1778141619190,38.96,81484.65,1.0,-0.06256,5e-05,7.40545]
[1778141619354,38.96,81484.04,1.0,-0.06259,5e-05,7.40791]
[1778141624389,38.95,81485.45,1.0,-0.06249,5e-05,7.39906]
[1778141629090,38.95,81485.15,1.0,-0.06249,5e-05,7.39881]
[1778141629781,38.95,81485.09,1.0,-0.06248,5e-05,7.39868]
[1778141635466,38.94,81489.59,1.0,-0.06222,5e-05,7.375]
[1778141636791,38.94,81489.82,1.0,-0.06221,5e-05,7.37353]
[1778141637447,38.94,81489.82,1.0,-0.06221,5e-05,7.37353]
[1778141637966,38.94,81490.4,1.0,-0.06217,5e-05,7.37041]
[1778141638487,38.94,81490.4,1.0,-0.06217,5e-05,7.37004]
[1778141639757,38.94,81490.6,1.0,-0.06216,5e-05,7.36872]
[1778141642858,38.94,81490.55,1.0,-0.06215,5e-05,7.36785]
[1778141645648,38.93,81499.87,1.0,-0.06165,5e-05,7.32301]
[1778141645660,38.93,81501.88,1.0,-0.06154,5e-05,7.3132]
[1778141646543,38.93,81501.88,1.0,-0.06154,5e-05,7.3129]
[1778141647762,38.93,81502.49,1.0,-0.06151,5e-05,7.30974]
[1778141648557,38.93,81502.12,1.0,-0.06152,5e-05,7.31121]
[1778141653592,38.93,81509.96,1.0,-0.0611,5e-05,7.27301]
[1778141654975,38.93,81510.62,1.0,-0.06107,5e-05,7.26968]
[1778141660641,38.93,81510.35,1.0,-0.06107,5e-05,7.26962]
[1778141665676,38.92,81507.61,1.0,-0.0612,5e-05,7.28125]
[1778141671719,38.92,81507.42,1.0,-0.06116,5e-05,7.27629]
[1778141675332,38.92,81507.38,1.0,-0.06115,5e-05,7.27595]
[1778141675429,38.92,81508.88,1.0,-0.06107,5e-05,7.26836]
[1778141680781,38.91,81508.08,1.0,-0.0611,5e-05,7.27089]
[1778141685817,38.91,81507.86,1.0,-0.0611,5e-05,7.2707]
[1778141690852,38.91,81505.56,1.0,-0.0612,5e-05,7.28026]
[1778141696895,38.9,81505.1,1.0,-0.06121,5e-05,7.2809]
[1778141701930,38.9,81503.77,1.0,-0.06126,5e-05,7.28589]
[1778141706965,38.9,81497.79,1.0,-0.06156,5e-05,7.31288]
[1778141712545,38.9,81498.59,1.0,-0.06151,5e-05,7.30801]
[1778141715104,38.89,81498.29,1.0,-0.06151,5e-05,7.30861]
[1778141717565,38.89,81495.13,1.0,-0.06167,5e-05,7.32302]
[1778141717602,38.89,81491.56,1.0,-0.06185,5e-05,7.33933]
[1778141720499,38.89,81487.41,1.0,-0.06206,5e-05,7.35835]
[1778141720527,38.89,81487.41,1.0,-0.06206,5e-05,7.35835]
[1778141720533,38.89,81486.98,1.0,-0.06208,5e-05,7.36004]
[1778141726098,38.89,81485.48,1.0,-0.06214,5e-05,7.36532]
[1778141727162,38.89,81485.48,1.0,-0.06214,5e-05,7.36532]
[1778141727465,38.89,81485.48,1.0,-0.06214,5e-05,7.36532]
[1778141728864,38.88,81485.45,1.0,-0.06213,5e-05,7.36471]
[1778141729536,38.88,81471.65,1.0,-0.06285,5e-05,7.4296]
[1778141730477,38.88,81471.65,1.0,-0.06285,5e-05,7.4296]
[1778141730498,38.88,81464.77,1.0,-0.06321,5e-05,7.46201]
[1778141731949,38.88,81464.77,1.0,-0.06317,5e-05,7.45772]
[1778141732145,38.88,81464.77,1.0,-0.06317,5e-05,7.45772]
[1778141733857,38.88,81463.66,1.0,-0.06323,5e-05,7.46252]
[1778141735445,38.88,81463.46,1.0,-0.06323,5e-05,7.46295]
[1778141741203,38.87,81459.87,1.0,-0.06338,5e-05,7.47604]
[1778141743345,38.87,81459.34,1.0,-0.0634,5e-05,7.47806]
[1778141748011,38.86,81454.97,1.0,-0.0636,5e-05,7.49637]
[1778141751039,38.86,81453.44,1.0,-0.06367,5e-05,7.50211]
[1778141751272,38.86,81449.38,1.0,-0.06388,5e-05,7.52106]
[1778141753584,38.86,81447.36,1.0,-0.06399,5e-05,7.53073]
[1778141753678,38.86,81457.46,1.0,-0.06345,5e-05,7.48215]
[1778141757129,38.85,81463.44,1.0,-0.06312,5e-05,7.45257]
[1778141761363,38.85,81462.04,1.0,-0.06318,5e-05,7.4579]
[1778141763151,38.85,81464.27,1.0,-0.06305,5e-05,7.44585]
[1778141764816,38.85,81465.65,1.0,-0.06296,5e-05,7.43839]
[1778141770406,38.84,81463.91,1.0,-0.06303,5e-05,7.44414]
[1778141775441,38.84,81460.85,1.0,-0.06317,5e-05,7.45663]
[1778141776485,38.84,81460.85,1.0,-0.06317,5e-05,7.45663]
[1778141776552,38.83,81465.34,1.0,-0.06292,5e-05,7.43471]
[1778141777212,38.83,81465.34,1.0,-0.06292,5e-05,7.43471]
[1778141777456,38.83,81465.97,1.0,-0.06289,5e-05,7.43127]
[1778141777815,38.83,81465.97,1.0,-0.06289,5e-05,7.43127]
[1778141778462,38.83,81467.3,1.0,-0.06281,5e-05,7.42453]
[1778141783498,38.83,81468.74,1.0,-0.06271,5e-05,7.41583]
[1778141787372,38.83,81468.03,1.0,-0.06274,5e-05,7.41818]
[1778141787389,38.83,81468.03,1.0,-0.06274,5e-05,7.41818]
[1778141787526,38.83,81468.2,1.0,-0.06273,5e-05,7.41702]
[1778141792565,38.82,81465.65,1.0,-0.06281,5e-05,7.42322]
[1778141793778,38.82,81465.65,1.0,-0.06281,5e-05,7.42322]
[1778141794580,38.82,81466.08,1.0,-0.06278,5e-05,7.42046]
[1778141799614,38.82,81466.69,1.0,-0.06273,5e-05,7.41586]
[1778141804649,38.81,81465.57,1.0,-0.06277,5e-05,7.41956]
[1778141805454,38.81,81465.57,1.0,-0.06277,5e-05,7.41956]
[1778141805657,38.81,81463.89,1.0,-0.06286,5e-05,7.42726]
[1778141805958,38.81,81463.89,1.0,-0.06286,5e-05,7.42726]
[1778141807053,38.81,81463.55,1.0,-0.06287,5e-05,7.42855]
[1778141807673,38.81,81463.94,1.0,-0.06285,5e-05,7.42635]
[1778141810218,38.81,81469.97,1.0,-0.06252,5e-05,7.39689]
[1778141810692,38.8,81470.5,1.0,-0.06246,5e-05,7.39155]
[1778141812692,38.8,81468.56,1.0,-0.06254,5e-05,7.3981]
[1778141812792,38.8,81463.94,1.0,-0.06278,5e-05,7.41989]
[1778141814839,38.79,81462.84,1.0,-0.06283,5e-05,7.42455]
[1778141815468,38.79,81462.84,1.0,-0.06283,5e-05,7.42455]
[1778141818611,38.79,81461.41,1.0,-0.0629,5e-05,7.43077]
[1778141818747,38.79,81460.75,1.0,-0.06293,5e-05,7.43331]
[1778141823603,38.79,81456.21,1.0,-0.06315,5e-05,7.45381]
[1778141823646,38.79,81456.21,1.0,-0.06315,5e-05,7.45381]
[1778141823782,38.79,81455.68,1.0,-0.06318,5e-05,7.45602]
[1778141828817,38.78,81458.35,1.0,-0.06302,5e-05,7.44171]
[1778141833852,38.78,81459.06,1.0,-0.06297,5e-05,7.4369]
[1778141838887,38.78,81462.75,1.0,-0.06276,5e-05,7.41797]
[1778141841197,38.78,81462.74,1.0,-0.06275,5e-05,7.41753]
[1778141841666,38.78,81462.74,1.0,-0.06275,5e-05,7.41753]
[1778141841767,38.78,81462.74,1.0,-0.06275,5e-05,7.41729]
[1778141848957,38.77,81465.85,1.0,-0.06257,5e-05,7.40083]
[1778141850487,38.77,81465.85,1.0,-0.06257,5e-05,7.40083]
[1778141850524,38.77,81465.85,1.0,-0.06257,5e-05,7.40083]
[1778141850619,38.77,81465.73,1.0,-0.06257,5e-05,7.40098]
[1778141857013,38.77,81467.39,1.0,-0.06244,5e-05,7.38755]
[1778141862048,38.77,81475.34,1.0,-0.06201,5e-05,7.34875]
[1778141867589,38.77,81480.33,1.0,-0.06174,5e-05,7.32451]
[1778141867650,38.77,81480.33,1.0,-0.06174,5e-05,7.32451]
[1778141867670,38.77,81484.91,1.0,-0.0615,5e-05,7.30258]
[1778141873125,38.76,81483.6,1.0,-0.06156,5e-05,7.30832]
[1778141878505,38.76,81483.33,1.0,-0.06157,5e-05,7.30917]
[1778141878529,38.76,81483.33,1.0,-0.06157,5e-05,7.30917]
[1778141878593,38.76,81482.08,1.0,-0.06164,5e-05,7.31487]
[1778141884203,38.76,81480.78,1.0,-0.0617,5e-05,7.32034]
[1778141885240,38.76,81480.78,1.0,-0.0617,5e-05,7.32034]
[1778141885285,38.76,81480.78,1.0,-0.0617,5e-05,7.32034]
[1778141885308,38.76,81478.71,1.0,-0.0618,5e-05,7.32987]
[1778141888012,38.76,81477.67,1.0,-0.06185,5e-05,7.33465]
[1778141888256,38.76,81477.67,1.0,-0.06185,5e-05,7.33465]
[1778141888293,38.76,81472.87,1.0,-0.0621,5e-05,7.35733]
[1778141889557,38.76,81472.87,1.0,-0.0621,5e-05,7.35733]
[1778141889563,38.76,81465.53,1.0,-0.06249,5e-05,7.39196]
[1778141895284,38.76,81459.71,1.0,-0.06278,5e-05,7.4184]
[1778141900735,38.75,81457.9,1.0,-0.06286,5e-05,7.42518]
[1778141904726,38.75,81458.63,1.0,-0.06281,5e-05,7.42071]
[1778141904752,38.75,81457.01,1.0,-0.06289,5e-05,7.42814]
[1778141905374,38.75,81457.01,1.0,-0.06289,5e-05,7.42814]
[1778141905461,38.75,81454.8,1.0,-0.063,5e-05,7.4384]
[1778141910806,38.74,81455.6,1.0,-0.06294,5e-05,7.43276]
[1778141917441,38.74,81460.01,1.0,-0.06265,5e-05,7.40505]
[1778141919791,38.74,81459.91,1.0,-0.06265,5e-05,7.4052]
[1778141919793,38.74,81459.65,1.0,-0.06266,5e-05,7.40612]
[1778141920742,38.74,81459.65,1.0,-0.06266,5e-05,7.40612]
[1778141920751,38.74,81442.46,1.0,-0.06357,5e-05,7.48831]
[1778141921832,38.73,81428.76,1.0,-0.06427,5e-05,7.5512]
[1778141924429,38.73,81422.92,1.0,-0.06458,5e-05,7.57901]
[1778141924530,38.73,81427.78,1.0,-0.06432,5e-05,7.5554]
[1778141925723,38.73,81427.78,1.0,-0.06432,5e-05,7.5554]
[1778141925787,38.73,81427.78,1.0,-0.06432,5e-05,7.5554]
[1778141925889,38.73,81427.25,1.0,-0.06434,5e-05,7.55739]
[1778141926666,38.73,81427.25,1.0,-0.06434,5e-05,7.55739]
[1778141930143,38.72,81416.5,1.0,-0.06492,5e-05,7.60879]
[1778141930802,38.72,81416.5,1.0,-0.06492,5e-05,7.60879]
[1778141932487,38.72,81416.73,1.0,-0.0649,5e-05,7.60693]
[1778141932588,38.72,81415.73,1.0,-0.06494,5e-05,7.61115]
[1778141933259,38.72,81415.73,1.0,-0.06494,5e-05,7.61115]
[1778141934510,38.72,81415.73,1.0,-0.06494,5e-05,7.61051]
[1778141934611,38.72,81411.85,1.0,-0.06514,5e-05,7.62875]
[1778141935818,38.72,81411.85,1.0,-0.06514,5e-05,7.62875]
[1778141935889,38.72,81412.42,1.0,-0.0651,5e-05,7.62531]
[1778141940085,38.71,81411.7,1.0,-0.06512,5e-05,7.62671]
[1778141940603,38.71,81410.21,1.0,-0.06519,5e-05,7.6333]
[1778141944631,38.71,81396.07,1.0,-0.06595,6e-05,7.70052]
[1778141949671,38.7,81385.36,1.0,-0.06653,6e-05,7.75176]
[1778141954706,38.7,81383.9,1.0,-0.06659,6e-05,7.75727]
[1778141959743,38.7,81391.46,1.0,-0.06615,6e-05,7.71849]
[1778141964779,38.69,81394.27,1.0,-0.06599,6e-05,7.70355]
[1778141968712,38.69,81392.79,1.0,-0.06606,6e-05,7.71013]
[1778141973932,38.69,81398.67,1.0,-0.06569,6e-05,7.67599]
[1778141974293,38.69,81400.29,1.0,-0.0656,5e-05,7.6679]
[1778141974417,38.69,81400.29,1.0,-0.0656,5e-05,7.6679]
[1778141979884,38.69,81395.3,1.0,-0.06586,6e-05,7.6912]
[1778141984027,38.68,81385.69,1.0,-0.06638,6e-05,7.73736]
[1778141984919,38.68,81385.22,1.0,-0.06641,6e-05,7.73938]
[1778141985919,38.68,81385.22,1.0,-0.06641,6e-05,7.73938]
[1778141985927,38.68,81379.94,1.0,-0.0667,6e-05,7.76507]
[1778141986972,38.68,81379.94,1.0,-0.0667,6e-05,7.76507]
[1778141986989,38.68,81380.5,1.0,-0.06666,6e-05,7.76198]
[1778141990717,38.68,81383.55,1.0,-0.06648,6e-05,7.74597]
[1778141990963,38.68,81392.49,1.0,-0.06598,6e-05,7.70177]
[1778141998013,38.68,81393.4,1.0,-0.06591,6e-05,7.69573]
[1778142003051,38.67,81387.16,1.0,-0.06625,6e-05,7.72525]
[1778142008083,38.67,81382.75,1.0,-0.06648,6e-05,7.74572]
[1778142009531,38.67,81382.75,1.0,-0.06648,6e-05,7.74572]
[1778142009629,38.67,81381.17,1.0,-0.06656,6e-05,7.75291]
[1778142014126,38.67,81369.6,1.0,-0.06719,6e-05,7.80876]
[1778142019751,38.66,81362.3,1.0,-0.06758,6e-05,7.84311]
[1778142019816,38.66,81352.96,1.0,-0.0681,6e-05,7.88876]
[1778142025203,38.66,81346.51,1.0,-0.06845,6e-05,7.91908]
[1778142030239,38.65,81346.95,1.0,-0.0684,6e-05,7.91509]
[1778142036002,38.65,81347.86,1.0,-0.0683,6e-05,7.90482]
[1778142036282,38.65,81354.88,1.0,-0.0679,6e-05,7.86927]
[1778142037547,38.65,81354.88,1.0,-0.0679,6e-05,7.86927]
[1778142037648,38.65,81355.28,1.0,-0.06787,6e-05,7.86673]
[1778142042856,38.65,81352.75,1.0,-0.068,6e-05,7.87817]
[1778142042864,38.64,81352.56,1.0,-0.06801,6e-05,7.87883]
[1778142043705,38.64,81352.56,1.0,-0.06801,6e-05,7.87883]
[1778142043848,38.64,81352.56,1.0,-0.06801,6e-05,7.87854]
[1778142045983,38.64,81354.15,1.0,-0.06791,6e-05,7.87035]
[1778142046084,38.64,81356.5,1.0,-0.06778,6e-05,7.85841]
[1778142049479,38.64,81369.26,1.0,-0.06705,6e-05,7.79453]
[1778142053786,38.64,81370.83,1.0,-0.06696,6e-05,7.78654]
[1778142053887,38.64,81371.08,1.0,-0.06695,6e-05,7.78522]
[1778142055220,38.64,81371.08,1.0,-0.06695,6e-05,7.78522]
[1778142055756,38.64,81372.4,1.0,-0.06687,6e-05,7.77861]
[1778142061873,38.64,81373.26,1.0,-0.06682,6e-05,7.77373]
[1778142067497,38.63,81373.66,1.0,-0.06677,6e-05,7.76955]
[1778142072532,38.63,81371.25,1.0,-0.06688,6e-05,7.7792]
[1778142077568,38.62,81370.37,1.0,-0.0669,6e-05,7.78072]
[1778142080592,38.62,81353.53,1.0,-0.06783,6e-05,7.8629]
[1778142081254,38.62,81353.53,1.0,-0.06783,6e-05,7.8629]
[1778142082014,38.62,81349.34,1.0,-0.06806,6e-05,7.88347]
[1778142083480,38.62,81349.34,1.0,-0.06806,6e-05,7.8832]
[1778142085399,38.62,81342.44,1.0,-0.06845,6e-05,7.91696]
[1778142085625,38.62,81341.72,1.0,-0.06848,6e-05,7.92024]
[1778142088134,38.61,81343.03,1.0,-0.0684,6e-05,7.91309]
[1778142088646,38.61,81340.17,1.0,-0.06856,6e-05,7.92706]
[1778142089465,38.61,81340.17,1.0,-0.06856,6e-05,7.92706]
[1778142089653,38.61,81340.11,1.0,-0.06856,6e-05,7.92705]
[1778142093015,38.61,81338.38,1.0,-0.06862,6e-05,7.9307]
[1778142093115,38.61,81339.61,1.0,-0.06855,6e-05,7.92426]
[1778142094420,38.61,81339.61,1.0,-0.06854,6e-05,7.92397]
[1778142095877,38.61,81339.97,1.0,-0.06852,6e-05,7.92189]
[1778142097284,38.61,81332.3,1.0,-0.06895,6e-05,7.9596]
[1778142097719,38.61,81330.83,1.0,-0.06903,6e-05,7.96661]
[1778142101352,38.61,81330.94,1.0,-0.06901,6e-05,7.96498]
[1778142102274,38.6,81330.62,1.0,-0.06903,6e-05,7.96623]
[1778142103429,38.6,81337.21,1.0,-0.06865,6e-05,7.93293]
[1778142103752,38.6,81338.44,1.0,-0.06857,6e-05,7.92649]
[1778142104894,38.6,81338.44,1.0,-0.06857,6e-05,7.92649]
[1778142104995,38.6,81337.55,1.0,-0.06862,6e-05,7.93064]
[1778142105336,38.6,81337.55,1.0,-0.06862,6e-05,7.93064]
[1778142105977,38.6,81336.49,1.0,-0.06868,6e-05,7.93564]
[1778142109746,38.6,81335.2,1.0,-0.06874,6e-05,7.94121]
[1778142109847,38.6,81336.83,1.0,-0.06865,6e-05,7.93277]
[1778142111179,38.6,81336.83,1.0,-0.06864,6e-05,7.93248]
[1778142113565,38.6,81338.28,1.0,-0.06855,6e-05,7.92469]
[1778142113821,38.6,81334.95,1.0,-0.06874,6e-05,7.94106]
[1778142114372,38.6,81334.95,1.0,-0.06874,6e-05,7.94106]
[1778142114472,38.6,81334.98,1.0,-0.06874,6e-05,7.94091]
[1778142116212,38.6,81334.98,1.0,-0.06873,6e-05,7.94034]
[1778142116843,38.6,81335.51,1.0,-0.0687,6e-05,7.93741]
[1778142117737,38.6,81335.51,1.0,-0.0687,6e-05,7.93741]
[1778142122884,38.59,81324.31,1.0,-0.06932,6e-05,7.99151]
[1778142128928,38.59,81322.69,1.0,-0.06939,6e-05,7.99748]
[1778142133978,38.58,81326.11,1.0,-0.06917,6e-05,7.97857]
[1778142134891,38.58,81326.11,1.0,-0.06917,6e-05,7.97857]
[1778142136593,38.58,81326.97,1.0,-0.06911,6e-05,7.97358]
[1778142142021,38.58,81330.3,1.0,-0.0689,6e-05,7.9549]
[1778142147056,38.57,81327.67,1.0,-0.06904,6e-05,7.96671]
[1778142152091,38.57,81328.05,1.0,-0.06897,6e-05,7.95913]
[1778142153150,38.57,81328.05,1.0,-0.06897,6e-05,7.95913]
[1778142157568,38.57,81331.56,1.0,-0.06875,6e-05,7.94044]
[1778142158133,38.57,81331.93,1.0,-0.06873,6e-05,7.9384]
[1778142162117,38.57,81335.3,1.0,-0.06853,6e-05,7.92102]
[1778142162204,38.57,81334.87,1.0,-0.06855,6e-05,7.92307]
[1778142165824,38.56,81334.84,1.0,-0.06855,6e-05,7.92294]
[1778142166189,38.56,81334.78,1.0,-0.06856,6e-05,7.92315]
[1778142172655,38.56,81334.34,1.0,-0.06857,6e-05,7.92474]
[1778142178273,38.56,81336.15,1.0,-0.06847,6e-05,7.91536]
[1778142183323,38.56,81338.59,1.0,-0.06832,6e-05,7.9029]
[1778142186291,38.56,81339.31,1.0,-0.06828,6e-05,7.89925]
[1778142186391,38.56,81322.13,1.0,-0.06927,6e-05,7.98517]
[1778142190075,38.56,81322.08,1.0,-0.06927,6e-05,7.98514]
[1778142190221,38.56,81322.08,1.0,-0.06927,6e-05,7.98514]
[1778142198413,38.56,81324.72,1.0,-0.06909,6e-05,7.97012]
[1778142203448,38.56,81326.97,1.0,-0.06896,6e-05,7.95816]
[1778142205535,38.56,81326.6,1.0,-0.06898,6e-05,7.95987]
[1778142208944,38.55,81325.0,1.0,-0.06906,6e-05,7.96745]
[1778142208972,38.55,81325.0,1.0,-0.06906,6e-05,7.96745]
[1778142209062,38.55,81324.29,1.0,-0.0691,6e-05,7.97069]
[1778142214526,38.56,81325.69,1.0,-0.069,6e-05,7.96043]
[1778142216023,38.56,81325.69,1.0,-0.069,6e-05,7.96043]
[1778142221575,38.56,81330.2,1.0,-0.06875,6e-05,7.93876]
[1778142226964,38.56,81334.01,1.0,-0.06853,6e-05,7.91918]
[1778142227028,38.56,81336.99,1.0,-0.06835,6e-05,7.90408]
[1778142227922,38.56,81336.99,1.0,-0.06835,6e-05,7.90408]
[1778142227962,38.56,81336.99,1.0,-0.06835,6e-05,7.90408]
[1778142233076,38.55,81333.45,1.0,-0.06852,6e-05,7.91856]
[1778142238694,38.54,81331.11,1.0,-0.06862,6e-05,7.92752]
[1778142243729,38.54,81332.82,1.0,-0.06849,6e-05,7.9157]
[1778142248305,38.53,81332.15,1.0,-0.06852,6e-05,7.91798]
[1778142248767,38.53,81331.86,1.0,-0.06852,6e-05,7.91837]
[1778142251784,38.53,81343.38,1.0,-0.06784,6e-05,7.859]
[1778142256820,38.52,81345.58,1.0,-0.06769,6e-05,7.84587]
[1778142263289,38.52,81349.45,1.0,-0.06745,6e-05,7.82409]
[1778142268904,38.51,81352.33,1.0,-0.06726,6e-05,7.80723]
[1778142272134,38.51,81352.33,1.0,-0.06726,6e-05,7.80723]
[1778142274504,38.51,81354.21,1.0,-0.06709,6e-05,7.79143]
[1778142277111,38.5,81354.81,1.0,-0.06705,6e-05,7.78763]
[1778142281834,38.5,81356.66,1.0,-0.06693,6e-05,7.77725]
[1778142281996,38.5,81357.28,1.0,-0.06688,6e-05,7.77298]
[1778142283028,38.5,81357.28,1.0,-0.06688,6e-05,7.77298]
[1778142284073,38.5,81358.16,1.0,-0.06683,6e-05,7.76823]
[1778142284103,38.5,81358.16,1.0,-0.06683,6e-05,7.76823]
[1778142288266,38.49,81369.83,1.0,-0.06614,6e-05,7.70688]
[1778142288300,38.49,81369.83,1.0,-0.06614,6e-05,7.70688]
[1778142288306,38.49,81378.16,1.0,-0.06567,6e-05,7.66503]
[1778142294102,38.48,81379.0,1.0,-0.0656,6e-05,7.65906]
[1778142294472,38.48,81379.0,1.0,-0.0656,6e-05,7.65906]
[1778142295096,38.48,81380.11,1.0,-0.06554,6e-05,7.65341]
[1778142296102,38.48,81396.65,1.0,-0.06462,5e-05,7.57169]
[1778142301029,38.48,81403.52,1.0,-0.06422,5e-05,7.53597]
[1778142306002,38.47,81417.0,1.0,-0.06346,5e-05,7.4682]
[1778142307892,38.47,81415.22,1.0,-0.06355,5e-05,7.47602]
[1778142308186,38.47,81414.1,1.0,-0.06361,5e-05,7.48104]
[1778142313221,38.47,81406.5,1.0,-0.06402,5e-05,7.51836]
[1778142314769,38.47,81406.11,1.0,-0.06404,5e-05,7.52032]
[1778142315235,38.47,81406.52,1.0,-0.06402,5e-05,7.51838]
[1778142316371,38.47,81406.52,1.0,-0.06402,5e-05,7.51838]
[1778142317249,38.47,81407.12,1.0,-0.06398,5e-05,7.51453]
[1778142322284,38.47,81405.52,1.0,-0.06406,5e-05,7.52208]
[1778142328326,38.46,81403.42,1.0,-0.06416,5e-05,7.53069]
[1778142330291,38.46,81403.47,1.0,-0.06415,5e-05,7.53004]
[1778142330367,38.46,81406.72,1.0,-0.06397,5e-05,7.5138]
[1778142332088,38.46,81406.72,1.0,-0.06394,5e-05,7.50911]
[1778142337389,38.45,81416.23,1.0,-0.06336,5e-05,7.45759]
[1778142343856,38.44,81412.96,1.0,-0.06349,5e-05,7.4686]
[1778142347700,38.43,81412.5,1.0,-0.06349,5e-05,7.46844]
[1778142348465,38.43,81409.24,1.0,-0.06365,5e-05,7.48348]
[1778142348514,38.43,81394.25,1.0,-0.06445,5e-05,7.55492]
[1778142349863,38.43,81394.25,1.0,-0.06445,5e-05,7.55492]
[1778142350205,38.43,81394.25,1.0,-0.06445,5e-05,7.55492]
[1778142351233,38.43,81359.06,1.0,-0.06639,6e-05,7.72753]
[1778142352146,38.43,81359.06,1.0,-0.06639,6e-05,7.72753]
[1778142352370,38.43,81359.06,1.0,-0.06639,6e-05,7.72753]
[1778142352402,38.43,81345.64,1.0,-0.06714,6e-05,7.79364]
[1778142353173,38.43,81345.64,1.0,-0.06714,6e-05,7.79364]
[1778142353815,38.42,81342.01,1.0,-0.06734,6e-05,7.81137]
[1778142356108,38.42,81344.08,1.0,-0.06722,6e-05,7.80048]
[1778142357226,38.42,81341.94,1.0,-0.06734,6e-05,7.81113]
[1778142358763,38.42,81358.63,1.0,-0.06639,6e-05,7.72749]
[1778142358864,38.42,81361.25,1.0,-0.06625,6e-05,7.71453]
[1778142359704,38.42,81361.25,1.0,-0.06625,6e-05,7.71453]
[1778142359772,38.42,81361.3,1.0,-0.06624,6e-05,7.71409]
[1778142360479,38.42,81361.3,1.0,-0.06624,6e-05,7.71409]
[1778142364573,38.42,81357.33,1.0,-0.06646,6e-05,7.73311]
[1778142365415,38.42,81357.33,1.0,-0.06646,6e-05,7.73311]
[1778142366126,38.42,81356.74,1.0,-0.06648,6e-05,7.73555]
[1778142366295,38.42,81356.74,1.0,-0.06648,6e-05,7.73555]
[1778142367075,38.42,81355.25,1.0,-0.06656,6e-05,7.74269]
[1778142372650,38.41,81363.61,1.0,-0.06608,6e-05,7.69982]
[1778142375249,38.41,81365.96,1.0,-0.06595,6e-05,7.68821]
[1778142375290,38.41,81369.31,1.0,-0.06576,6e-05,7.67129]
[1778142380706,38.41,81372.53,1.0,-0.06554,6e-05,7.65187]
[1778142385724,38.4,81372.55,1.0,-0.06552,6e-05,7.64977]
[1778142385824,38.4,81367.73,1.0,-0.06578,6e-05,7.67285]
[1778142386492,38.4,81367.73,1.0,-0.06578,6e-05,7.67285]
[1778142386750,38.4,81367.9,1.0,-0.06576,6e-05,7.67133]
[1778142391785,38.39,81372.73,1.0,-0.06541,6e-05,7.63899]
[1778142396820,38.38,81373.49,1.0,-0.06534,6e-05,7.63253]
[1778142401855,38.37,81375.29,1.0,-0.0652,6e-05,7.62027]
[1778142402657,38.37,81375.29,1.0,-0.0652,6e-05,7.62027]
[1778142403364,38.37,81375.29,1.0,-0.0652,6e-05,7.62027]
[1778142411925,38.36,81385.24,1.0,-0.06458,5e-05,7.56448]
[1778142416960,38.35,81382.22,1.0,-0.06472,5e-05,7.57697]
[1778142421997,38.35,81378.79,1.0,-0.06488,6e-05,7.59087]
[1778142427031,38.34,81370.13,1.0,-0.06532,6e-05,7.63041]
[1778142430357,38.34,81369.99,1.0,-0.06531,6e-05,7.62984]
[1778142430411,38.33,81370.41,1.0,-0.06528,6e-05,7.62651]
[1778142437102,38.33,81365.53,1.0,-0.06553,6e-05,7.64927]
[1778142439535,38.33,81368.76,1.0,-0.06535,6e-05,7.63306]
[1778142440035,38.33,81368.76,1.0,-0.06535,6e-05,7.63306]
[1778142440771,38.33,81369.84,1.0,-0.06529,6e-05,7.6276]
[1778142441130,38.33,81370.45,1.0,-0.06525,6e-05,7.62394]
[1778142443910,38.33,81373.3,1.0,-0.06508,6e-05,7.60863]
[1778142444493,38.33,81373.3,1.0,-0.06508,6e-05,7.60863]
[1778142444151,38.33,81373.4,1.0,-0.06507,6e-05,7.6075]
[1778142445159,38.32,81374.36,1.0,-0.06501,6e-05,7.60217]
[1778142450196,38.32,81384.29,1.0,-0.06443,5e-05,7.55122]
[1778142455231,38.31,81385.33,1.0,-0.06431,5e-05,7.53892]
[1778142461271,38.31,81384.49,1.0,-0.06433,5e-05,7.54036]
[1778142466306,38.3,81383.02,1.0,-0.06439,5e-05,7.54542]
[1778142471344,38.3,81382.95,1.0,-0.06436,5e-05,7.5433]
[1778142476376,38.29,81383.03,1.0,-0.06434,5e-05,7.54132]
[1778142481411,38.29,81375.62,1.0,-0.06473,6e-05,7.57551]
[1778142484686,38.28,81371.21,1.0,-0.06495,6e-05,7.59577]
[1778142485439,38.28,81366.35,1.0,-0.06522,6e-05,7.61921]
[1778142485965,38.28,81366.35,1.0,-0.06522,6e-05,7.61921]
[1778142491790,38.28,81367.73,1.0,-0.06513,6e-05,7.61186]
[1778142492488,38.28,81369.49,1.0,-0.06504,6e-05,7.60321]
[1778142495509,38.28,81381.23,1.0,-0.06437,5e-05,7.54408]
[1778142497022,38.28,81381.2,1.0,-0.06437,5e-05,7.54378]
[1778142502558,38.27,81379.49,1.0,-0.06444,5e-05,7.54951]
[1778142507593,38.27,81382.28,1.0,-0.06426,5e-05,7.53364]
[1778142509375,38.27,81382.28,1.0,-0.06426,5e-05,7.53364]
[1778142509405,38.27,81382.28,1.0,-0.06426,5e-05,7.53364]
[1778142509410,38.27,81382.28,1.0,-0.06426,5e-05,7.53364]
[1778142509496,38.27,81391.69,1.0,-0.06374,5e-05,7.48679]
[1778142510478,38.27,81391.69,1.0,-0.06374,5e-05,7.48679]
[1778142510511,38.26,81392.88,1.0,-0.06367,5e-05,7.48064]
[1778142512596,38.26,81392.69,1.0,-0.06363,5e-05,7.47637]
[1778142512686,38.26,81391.75,1.0,-0.06369,5e-05,7.48096]
[1778142514001,38.26,81391.75,1.0,-0.06369,5e-05,7.48096]
[1778142514206,38.26,81390.2,1.0,-0.06377,5e-05,7.48809]
[1778142514948,38.26,81390.2,1.0,-0.06377,5e-05,7.48809]
[1778142515049,38.26,81389.66,1.0,-0.06379,5e-05,7.49029]
[1778142516576,38.26,81389.66,1.0,-0.06379,5e-05,7.49029]
[1778142516588,38.26,81388.88,1.0,-0.06382,5e-05,7.4932]
[1778142521691,38.25,81386.24,1.0,-0.06394,5e-05,7.50388]
[1778142526725,38.25,81386.1,1.0,-0.06393,5e-05,7.50234]
[1778142531765,38.24,81385.52,1.0,-0.06393,5e-05,7.503]
[1778142537805,38.24,81385.33,1.0,-0.06392,5e-05,7.50142]
[1778142542838,38.23,81390.06,1.0,-0.06364,5e-05,7.47631]
[1778142547873,38.23,81390.39,1.0,-0.0636,5e-05,7.47287]
[1778142553914,38.22,81389.8,1.0,-0.06361,5e-05,7.4736]
[1778142557321,38.22,81389.03,1.0,-0.06364,5e-05,7.47664]
[1778142557333,38.22,81389.27,1.0,-0.06362,5e-05,7.47474]
[1778142559283,38.22,81389.27,1.0,-0.06362,5e-05,7.47474]
[1778142561522,38.22,81388.93,1.0,-0.06364,5e-05,7.47623]
[1778142561623,38.22,81386.39,1.0,-0.06378,5e-05,7.489]
[1778142567006,38.22,81389.24,1.0,-0.0636,5e-05,7.47286]
[1778142572042,38.21,81386.13,1.0,-0.0637,5e-05,7.48015]
[1778142577052,38.2,81379.51,1.0,-0.06403,5e-05,7.50964]
[1778142583123,38.19,81381.62,1.0,-0.06385,5e-05,7.49388]
[1778142587270,38.19,81382.81,1.0,-0.06376,5e-05,7.48573]
[1778142587371,38.16,81383.49,1.0,-0.06358,5e-05,7.46904]
[1778142593192,38.02,81381.72,1.0,-0.06301,5e-05,7.41716]
[1778142595482,37.99,81382.07,1.0,-0.06287,5e-05,7.40383]
[1778142596522,37.9,81404.5,1.0,-0.06118,5e-05,7.25058]
[1778142597003,37.9,81404.5,1.0,-0.06118,5e-05,7.25058]
[1778142597429,37.9,81404.5,1.0,-0.06118,5e-05,7.25058]
[1778142597450,37.9,81411.84,1.0,-0.06079,5e-05,7.21509]
[1778142600240,37.88,81413.12,1.0,-0.06063,5e-05,7.20004]
[1778142600290,37.87,81413.66,1.0,-0.06059,5e-05,7.19662]
[1778142603574,37.87,81412.65,1.0,-0.06062,5e-05,7.19906]
[1778142606093,37.86,81410.5,1.0,-0.0607,5e-05,7.20614]
[1778142606155,37.86,81410.5,1.0,-0.0607,5e-05,7.20614]
[1778142606552,37.86,81410.09,1.0,-0.06071,5e-05,7.2073]
[1778142608374,37.86,81410.0,1.0,-0.06072,5e-05,7.20774]
[1778142608463,37.86,81410.75,1.0,-0.06067,5e-05,7.20329]
[1778142614341,37.85,81411.39,1.0,-0.06059,5e-05,7.19617]
[1778142619376,37.84,81410.82,1.0,-0.06058,5e-05,7.19493]
[1778142625417,37.83,81410.14,1.0,-0.06055,5e-05,7.1927]
[1778142630456,37.8,81416.74,1.0,-0.06009,5e-05,7.14973]
[1778142632467,37.79,81427.63,1.0,-0.05941,5e-05,7.08634]
[1778142634783,37.75,81433.67,1.0,-0.05891,5e-05,7.03986]
[1778142640523,37.7,81441.13,1.0,-0.05827,5e-05,6.98066]
[1778142640767,37.7,81441.13,1.0,-0.05827,5e-05,6.98066]
[1778142646570,37.63,81438.98,1.0,-0.05807,5e-05,6.96202]
[1778142649634,37.62,81439.34,1.0,-0.05801,5e-05,6.95637]
[1778142652083,37.59,81435.86,1.0,-0.05803,5e-05,6.95732]
[1778142652110,37.59,81435.86,1.0,-0.05803,5e-05,6.95732]
[1778142652612,37.58,81433.64,1.0,-0.0581,5e-05,6.96383]
[1778142657644,37.54,81435.12,1.0,-0.05786,5e-05,6.94115]
[1778142662681,37.5,81440.09,1.0,-0.05739,5e-05,6.89755]
[1778142667717,37.5,81448.08,1.0,-0.05697,5e-05,6.85838]
[1778142672750,37.49,81445.77,1.0,-0.05707,5e-05,6.86809]
[1778142677784,37.49,81445.94,1.0,-0.05705,5e-05,6.86602]
[1778142682821,37.49,81449.21,1.0,-0.05687,5e-05,6.84932]
[1778142686872,37.49,81450.35,1.0,-0.05681,5e-05,6.84322]
[1778142686884,37.49,81458.95,1.0,-0.05637,5e-05,6.80237]
[1778142691885,37.51,81469.56,1.0,-0.0559,5e-05,6.75698]
[1778142692835,37.51,81469.56,1.0,-0.0559,5e-05,6.75698]
[1778142697926,37.53,81478.21,1.0,-0.05558,5e-05,6.72779]
[1778142702964,37.55,81469.77,1.0,-0.05611,5e-05,6.77689]
[1778142707999,37.58,81467.22,1.0,-0.05635,5e-05,6.80006]
[1778142714041,37.54,81470.17,1.0,-0.05603,5e-05,6.76929]
[1778142719077,37.5,81470.79,1.0,-0.05581,5e-05,6.74907]
[1778142724111,37.5,81458.87,1.0,-0.05642,5e-05,6.80604]
[1778142730153,37.51,81457.93,1.0,-0.05649,5e-05,6.81254]
[1778142735187,37.51,81458.3,1.0,-0.05649,5e-05,6.81268]
[1778142741230,37.52,81456.99,1.0,-0.05658,5e-05,6.82071]
[1778142746698,37.52,81449.63,1.0,-0.05697,5e-05,6.85775]
[1778142748369,37.52,81449.63,1.0,-0.05697,5e-05,6.85775]
[1778142748434,37.52,81435.25,1.0,-0.05771,5e-05,6.92602]
[1778142750812,37.52,81435.06,1.0,-0.05771,5e-05,6.92642]
[1778142754302,37.52,81435.37,1.0,-0.05766,5e-05,6.92057]
[1778142756326,37.52,81441.92,1.0,-0.05733,5e-05,6.88967]
[1778142762219,37.52,81440.96,1.0,-0.05737,5e-05,6.89296]
[1778142767412,37.51,81433.79,1.0,-0.05769,5e-05,6.92241]
[1778142772447,37.49,81431.95,1.0,-0.05773,5e-05,6.92605]
[1778142773301,37.49,81431.95,1.0,-0.05773,5e-05,6.92605]
[1778142773928,37.49,81431.34,1.0,-0.05775,5e-05,6.92785]
[1778142774049,37.49,81431.34,1.0,-0.05775,5e-05,6.92785]
[1778142777747,37.49,81437.33,1.0,-0.0574,5e-05,6.89623]
[1778142778461,37.48,81427.64,1.0,-0.05789,5e-05,6.94106]
[1778142779327,37.48,81427.57,1.0,-0.05789,5e-05,6.94139]
[1778142785539,37.46,81427.23,1.0,-0.05782,5e-05,6.93427]
[1778142786900,37.46,81427.23,1.0,-0.05782,5e-05,6.93427]
[1778142787552,37.46,81427.14,1.0,-0.05782,5e-05,6.93447]
[1778142789240,37.46,81427.14,1.0,-0.05782,5e-05,6.93447]
[1778142789814,37.46,81427.14,1.0,-0.05782,5e-05,6.93447]
[1778142789567,37.46,81429.57,1.0,-0.05769,5e-05,6.92207]
[1778142790573,37.46,81429.57,1.0,-0.05768,5e-05,6.92139]
[1778142793753,37.46,81429.49,1.0,-0.05768,5e-05,6.92109]
[1778142793820,37.45,81429.18,1.0,-0.05767,5e-05,6.92057]
[1778142798629,37.45,81413.99,1.0,-0.05843,5e-05,6.9905]
[1778142800533,37.45,81413.14,1.0,-0.05847,5e-05,6.99441]
[1778142800644,37.45,81413.17,1.0,-0.05846,5e-05,6.9935]
[1778142805679,37.44,81413.94,1.0,-0.05838,5e-05,6.98604]
[1778142810715,37.38,81414.9,1.0,-0.05808,5e-05,6.95784]
[1778142815752,37.38,81415.83,1.0,-0.05796,5e-05,6.94583]
[1778142819184,37.37,81412.66,1.0,-0.05811,5e-05,6.95898]
[1778142819778,37.37,81408.27,1.0,-0.05833,5e-05,6.97934]
[1778142821653,37.37,81407.8,1.0,-0.05834,5e-05,6.98088]
[1778142821793,37.37,81409.12,1.0,-0.05827,5e-05,6.97382]
[1778142824038,37.36,81408.83,1.0,-0.05827,5e-05,6.97379]
[1778142824173,37.36,81408.83,1.0,-0.05827,5e-05,6.97379]
[1778142824716,37.36,81408.83,1.0,-0.05827,5e-05,6.97379]
[1778142829848,37.35,81413.0,1.0,-0.058,5e-05,6.94927]
[1778142834897,37.35,81413.8,1.0,-0.05792,5e-05,6.94152]
[1778142835588,37.34,81406.61,1.0,-0.05828,5e-05,6.97532]
[1778142835593,37.34,81406.61,1.0,-0.05828,5e-05,6.97532]
[1778142835618,37.34,81406.61,1.0,-0.05828,5e-05,6.97532]
[1778142835893,37.34,81395.77,1.0,-0.05884,5e-05,7.02675]
[1778142836110,37.34,81395.77,1.0,-0.05884,5e-05,7.02675]
[1778142836191,37.34,81395.77,1.0,-0.05884,5e-05,7.02675]
[1778142836241,37.34,81395.77,1.0,-0.05884,5e-05,7.02675]
[1778142836900,37.34,81396.4,1.0,-0.0588,5e-05,7.0226]
[1778142837228,37.34,81396.4,1.0,-0.0588,5e-05,7.0226]
[1778142837907,37.34,81397.26,1.0,-0.05874,5e-05,7.01733]
[1778142840109,37.34,81396.44,1.0,-0.05877,5e-05,7.02019]
[1778142840201,37.33,81395.57,1.0,-0.05881,5e-05,7.02328]
[1778142842608,37.33,81395.57,1.0,-0.05879,5e-05,7.02218]
[1778142842669,37.33,81393.99,1.0,-0.05886,5e-05,7.02871]
[1778142843371,37.33,81393.99,1.0,-0.05886,5e-05,7.02871]
[1778142843470,37.33,81394.69,1.0,-0.05882,5e-05,7.02422]
[1778142843948,37.33,81394.69,1.0,-0.05882,5e-05,7.02422]
[1778142843961,37.32,81385.67,1.0,-0.05928,5e-05,7.06678]
[1778142849515,37.3,81387.38,1.0,-0.05906,5e-05,7.0463]
[1778142850862,37.28,81374.85,1.0,-0.05964,5e-05,7.09962]
[1778142856033,37.21,81363.15,1.0,-0.05991,5e-05,7.12349]
[1778142861332,37.15,81359.98,1.0,-0.0598,5e-05,7.11316]
[1778142863849,37.11,81374.95,1.0,-0.05879,5e-05,7.02045]
[1778142868864,37.1,81367.44,1.0,-0.05916,5e-05,7.05437]
[1778142873865,37.09,81370.67,1.0,-0.0589,5e-05,7.0291]
[1778142878870,37.08,81369.94,1.0,-0.05889,5e-05,7.02755]
[1778142883883,37.07,81362.15,1.0,-0.05926,5e-05,7.06204]
[1778142888907,37.07,81361.66,1.0,-0.05927,5e-05,7.06213]
[1778142893260,37.04,81349.23,1.0,-0.0598,5e-05,7.11137]
[1778142898289,36.96,81347.92,1.0,-0.05947,5e-05,7.07966]
[1778142903322,36.95,81352.49,1.0,-0.05919,5e-05,7.05449]
[1778142908356,36.94,81355.83,1.0,-0.05898,5e-05,7.03535]
[1778142913363,36.93,81360.14,1.0,-0.0587,5e-05,7.00948]
[1778142918372,36.87,81355.25,1.0,-0.05864,5e-05,7.00295]
[1778142921503,36.86,81355.42,1.0,-0.0586,5e-05,6.99935]
[1778142921542,36.86,81355.42,1.0,-0.0586,5e-05,6.99935]
[1778142921557,36.86,81355.33,1.0,-0.05861,5e-05,6.99979]
[1778142927989,36.81,81354.36,1.0,-0.05842,5e-05,6.98212]
[1778142933574,36.72,81352.1,1.0,-0.05806,5e-05,6.94747]
[1778142938609,36.7,81346.24,1.0,-0.05826,5e-05,6.96495]
[1778142943643,36.61,81348.18,1.0,-0.05774,5e-05,6.91636]
[1778142948678,36.54,81348.5,1.0,-0.05735,5e-05,6.87948]
[1778142953714,36.49,81348.02,1.0,-0.05715,5e-05,6.86067]
[1778142958750,36.47,81349.82,1.0,-0.05695,5e-05,6.84227]
[1778142963784,36.46,81359.48,1.0,-0.05641,5e-05,6.79153]
[1778142968819,36.45,81368.53,1.0,-0.0559,5e-05,6.7441]
[1778142973855,36.45,81374.51,1.0,-0.05556,5e-05,6.71202]
[1778142979896,36.44,81366.0,1.0,-0.05595,5e-05,6.7485]
[1778142984931,36.43,81362.97,1.0,-0.05607,5e-05,6.75989]
[1778142989967,36.41,81344.7,1.0,-0.05691,5e-05,6.83833]
[1778142995002,36.4,81343.28,1.0,-0.05692,5e-05,6.83732]
[1778143000041,36.36,81338.54,1.0,-0.05697,5e-05,6.84224]
[1778143005075,36.35,81337.89,1.0,-0.05697,5e-05,6.84164]
[1778143010111,36.34,81338.91,1.0,-0.05687,5e-05,6.83293]
[1778143015146,36.33,81345.68,1.0,-0.05648,5e-05,6.79633]
[1778143020183,36.33,81349.95,1.0,-0.05622,5e-05,6.77229]
[1778143025216,36.32,81346.96,1.0,-0.05635,5e-05,6.78369]
[1778143030252,36.32,81344.11,1.0,-0.05647,5e-05,6.79501]
[1778143035287,36.31,81346.4,1.0,-0.05631,5e-05,6.78002]
[1778143040322,36.3,81345.09,1.0,-0.05634,5e-05,6.78324]
[1778143045357,36.29,81344.51,1.0,-0.05634,5e-05,6.78293]
[1778143050392,36.29,81345.27,1.0,-0.05627,5e-05,6.77613]
[1778143053413,36.28,81355.1,1.0,-0.05571,5e-05,6.72259]
[1778143058906,36.28,81345.78,1.0,-0.05617,5e-05,6.76523]
[1778143064492,36.27,81338.76,1.0,-0.05649,5e-05,6.79566]
[1778143069527,36.26,81334.69,1.0,-0.05667,5e-05,6.81222]
[1778143074562,36.25,81327.88,1.0,-0.05699,5e-05,6.84218]
[1778143079598,36.25,81328.11,1.0,-0.05694,5e-05,6.83749]
[1778143083629,36.2,81311.21,1.0,-0.05759,5e-05,6.89733]
[1778143089143,36.14,81310.87,1.0,-0.05734,5e-05,6.87375]
[1778143094702,36.06,81307.11,1.0,-0.05711,5e-05,6.85172]
[1778143099738,36.02,81311.16,1.0,-0.05672,5e-05,6.81453]
[1778143105002,36.01,81310.68,1.0,-0.05671,5e-05,6.81397]
[1778143110815,35.9,81316.18,1.0,-0.05589,5e-05,6.73694]
[1778143115850,35.87,81313.91,1.0,-0.05583,5e-05,6.7297]
[1778143120929,35.85,81310.9,1.0,-0.05585,5e-05,6.73088]
[1778143121020,35.84,81298.23,1.0,-0.05651,5e-05,6.79267]
[1778143126928,35.83,81295.95,1.0,-0.05659,5e-05,6.79959]
[1778143131964,35.83,81299.48,1.0,-0.05636,5e-05,6.77866]
[1778143137000,35.82,81306.25,1.0,-0.05597,5e-05,6.74234]
[1778143142040,35.81,81306.5,1.0,-0.05593,5e-05,6.73823]
[1778143147074,35.81,81305.64,1.0,-0.05594,5e-05,6.73961]
[1778143152111,35.8,81304.75,1.0,-0.05596,5e-05,6.74114]
[1778143157144,35.8,81305.36,1.0,-0.05589,5e-05,6.7348]
[1778143160169,35.79,81318.94,1.0,-0.05517,5e-05,6.66669]
[1778143165200,35.79,81311.49,1.0,-0.05553,5e-05,6.70078]
[1778143170235,35.78,81312.71,1.0,-0.05544,5e-05,6.69235]
[1778143175272,35.78,81315.71,1.0,-0.05523,5e-05,6.67127]
[1778143180306,35.77,81315.4,1.0,-0.05522,5e-05,6.67061]
[1778143185341,35.77,81314.76,1.0,-0.05523,5e-05,6.67161]
[1778143190377,35.76,81325.88,1.0,-0.05462,5e-05,6.61394]
[1778143195411,35.75,81327.88,1.0,-0.05448,5e-05,6.60059]
[1778143201458,35.75,81329.81,1.0,-0.05436,5e-05,6.58948]
[1778143206489,35.75,81324.93,1.0,-0.0546,5e-05,6.6118]
[1778143211524,35.74,81323.21,1.0,-0.05467,5e-05,6.61865]
[1778143213538,35.74,81310.93,1.0,-0.0553,5e-05,6.67793]
[1778143218606,35.74,81309.42,1.0,-0.05536,5e-05,6.68331]
[1778143222706,35.73,81308.95,1.0,-0.05537,5e-05,6.68438]
[1778143222780,35.73,81309.12,1.0,-0.05536,5e-05,6.68313]
[1778143228673,35.73,81306.31,1.0,-0.05549,5e-05,6.6948]
[1778143228685,35.73,81306.48,1.0,-0.05547,5e-05,6.69352]
[1778143234074,35.72,81306.81,1.0,-0.05538,5e-05,6.68332]
[1778143235177,35.72,81307.56,1.0,-0.05533,5e-05,6.67854]
[1778143235278,35.71,81307.39,1.0,-0.05532,5e-05,6.67828]
[1778143242793,35.71,81306.4,1.0,-0.05535,5e-05,6.68042]
[1778143248819,35.7,81296.33,1.0,-0.05584,5e-05,6.72615]
[1778143253857,35.69,81294.74,1.0,-0.05589,5e-05,6.73157]
[1778143258891,35.69,81295.75,1.0,-0.05582,5e-05,6.72423]
[1778143263927,35.68,81295.97,1.0,-0.05578,5e-05,6.72085]
[1778143268961,35.68,81292.09,1.0,-0.05596,5e-05,6.73765]
[1778143273996,35.67,81292.19,1.0,-0.05593,5e-05,6.73474]
[1778143279032,35.67,81294.23,1.0,-0.0558,5e-05,6.72237]
[1778143280849,35.67,81296.87,1.0,-0.05565,5e-05,6.70889]
[1778143280874,35.67,81296.87,1.0,-0.05565,5e-05,6.70889]
[1778143281053,35.67,81301.78,1.0,-0.05539,5e-05,6.68428]
[1778143286099,35.66,81308.27,1.0,-0.05501,5e-05,6.64861]
[1778143287664,35.66,81310.69,1.0,-0.05487,5e-05,6.63573]
[1778143288113,35.66,81307.99,1.0,-0.05501,5e-05,6.64796]
[1778143293149,35.65,81298.57,1.0,-0.05545,5e-05,6.68831]
[1778143298184,35.65,81306.17,1.0,-0.05503,5e-05,6.64908]
[1778143303218,35.64,81300.16,1.0,-0.05533,5e-05,6.67676]
[1778143308253,35.64,81300.54,1.0,-0.05529,5e-05,6.67289]
[1778143313289,35.63,81288.62,1.0,-0.05589,5e-05,6.72956]
[1778143317316,35.63,81273.6,1.0,-0.05667,5e-05,6.80202]
[1778143322351,35.62,81262.08,1.0,-0.05726,5e-05,6.8565]
[1778143327386,35.6,81250.29,1.0,-0.05779,5e-05,6.90585]
[1778143332422,35.58,81252.46,1.0,-0.05757,5e-05,6.8851]
[1778143337457,35.58,81250.47,1.0,-0.05764,5e-05,6.89173]
[1778143342493,35.57,81244.6,1.0,-0.05792,5e-05,6.91785]
[1778143348536,35.56,81246.05,1.0,-0.0578,5e-05,6.90627]
[1778143353571,35.55,81242.97,1.0,-0.0579,5e-05,6.91408]
[1778143358606,35.53,81249.23,1.0,-0.05745,5e-05,6.87276]
[1778143363643,35.52,81251.13,1.0,-0.05732,5e-05,6.86001]
[1778143368679,35.51,81262.34,1.0,-0.05663,5e-05,6.79583]
[1778143373714,35.5,81267.2,1.0,-0.05634,5e-05,6.7691]
[1778143378748,35.5,81263.61,1.0,-0.05651,5e-05,6.78459]
[1778143383783,35.49,81265.71,1.0,-0.05637,5e-05,6.7716]
[1778143388818,35.49,81270.2,1.0,-0.0561,5e-05,6.74642]
[1778143393853,35.48,81271.64,1.0,-0.056,5e-05,6.73702]
[1778143398888,35.48,81274.12,1.0,-0.05584,5e-05,6.72253]
[1778143403923,35.47,81283.12,1.0,-0.05535,5e-05,6.676]
[1778143408959,35.47,81286.96,1.0,-0.05512,5e-05,6.65522]
[1778143413995,35.46,81286.48,1.0,-0.0551,5e-05,6.65179]
[1778143416315,35.46,81281.61,1.0,-0.05535,5e-05,6.67549]
[1778143416389,35.46,81282.7,1.0,-0.05529,5e-05,6.66974]
[1778143416964,35.46,81282.7,1.0,-0.05529,5e-05,6.66974]
[1778143417015,35.46,81282.7,1.0,-0.05529,5e-05,6.6694]
[1778143422051,35.46,81276.3,1.0,-0.05561,5e-05,6.69919]
[1778143427087,35.45,81280.05,1.0,-0.05539,5e-05,6.67872]
[1778143432121,35.45,81281.35,1.0,-0.0553,5e-05,6.67044]
[1778143439170,35.44,81280.85,1.0,-0.0553,5e-05,6.67035]
[1778143444205,35.44,81282.2,1.0,-0.05521,5e-05,6.66184]
[1778143444723,35.44,81282.2,1.0,-0.05521,5e-05,6.66184]
[1778143444824,35.44,81281.85,1.0,-0.05523,5e-05,6.66357]
[1778143447082,35.44,81281.91,1.0,-0.05522,5e-05,6.66256]
[1778143447226,35.44,81281.93,1.0,-0.05521,5e-05,6.6621]
[1778143448586,35.44,81281.11,1.0,-0.05525,5e-05,6.6658]
[1778143449241,35.44,81281.91,1.0,-0.05521,5e-05,6.66148]
[1778143452729,35.43,81282.48,1.0,-0.05516,5e-05,6.65757]
[1778143453299,35.43,81282.48,1.0,-0.05516,5e-05,6.65757]
[1778143454054,35.43,81277.45,1.0,-0.05543,5e-05,6.6821]
[1778143454275,35.43,81277.1,1.0,-0.05544,5e-05,6.68347]
[1778143454796,35.43,81277.1,1.0,-0.05544,5e-05,6.68347]
[1778143455282,35.43,81274.09,1.0,-0.0556,5e-05,6.69799]
[1778143459887,35.43,81270.65,1.0,-0.05576,5e-05,6.71333]
[1778143460317,35.43,81268.22,1.0,-0.05589,5e-05,6.72496]
[1778143465352,35.42,81267.42,1.0,-0.0559,5e-05,6.72659]
[1778143471395,35.42,81265.95,1.0,-0.05592,5e-05,6.72691]
[1778143476429,35.41,81262.61,1.0,-0.05607,5e-05,6.74117]
[1778143481464,35.41,81260.95,1.0,-0.05614,5e-05,6.74716]
[1778143487506,35.4,81259.12,1.0,-0.05621,5e-05,6.75359]
[1778143492541,35.4,81253.91,1.0,-0.05646,5e-05,6.77732]
[1778143497576,35.39,81251.35,1.0,-0.05658,5e-05,6.78777]
[1778143502611,35.39,81250.34,1.0,-0.0566,5e-05,6.79038]
[1778143507646,35.38,81250.46,1.0,-0.05657,5e-05,6.78738]
[1778143513032,35.38,81250.37,1.0,-0.05655,5e-05,6.78549]
[1778143513126,35.37,81250.12,1.0,-0.05656,5e-05,6.78628]
[1778143518927,35.37,81252.19,1.0,-0.05643,5e-05,6.77406]
[1778143518962,35.37,81252.19,1.0,-0.05643,5e-05,6.77406]
[1778143520655,35.37,81252.22,1.0,-0.05642,5e-05,6.77347]
[1778143520738,35.37,81251.8,1.0,-0.05644,5e-05,6.7747]
[1778143526937,35.36,81251.22,1.0,-0.05645,5e-05,6.77585]
[1778143532824,35.36,81256.67,1.0,-0.05609,5e-05,6.74108]
[1778143535566,35.36,81258.66,1.0,-0.05598,5e-05,6.73074]
[1778143535567,35.35,81256.17,1.0,-0.0561,5e-05,6.74238]
[1778143537113,35.35,81247.99,1.0,-0.05654,5e-05,6.78289]
[1778143537123,35.35,81247.99,1.0,-0.05654,5e-05,6.78289]
[1778143541213,35.35,81247.38,1.0,-0.05655,5e-05,6.78399]
[1778143541314,35.35,81247.35,1.0,-0.05655,5e-05,6.78365]
[1778143546922,35.34,81245.86,1.0,-0.0566,5e-05,6.78866]
[1778143552388,35.31,81236.2,1.0,-0.05693,5e-05,6.81904]
[1778143557974,35.3,81240.18,1.0,-0.0567,5e-05,6.79693]
[1778143564044,35.29,81236.5,1.0,-0.05686,5e-05,6.81172]
[1778143569080,35.29,81235.67,1.0,-0.05687,5e-05,6.81325]
[1778143574114,35.28,81231.18,1.0,-0.05708,5e-05,6.83267]
[1778143579148,35.27,81225.22,1.0,-0.05738,5e-05,6.85991]
[1778143584339,35.27,81235.77,1.0,-0.05678,5e-05,6.80454]
[1778143590225,35.26,81234.83,1.0,-0.05679,5e-05,6.80582]
[1778143595260,35.26,81245.37,1.0,-0.05617,5e-05,6.74637]
[1778143600295,35.25,81240.9,1.0,-0.05639,5e-05,6.76663]
[1778143605331,35.25,81241.43,1.0,-0.05633,5e-05,6.76172]
[1778143610366,35.24,81244.17,1.0,-0.05616,5e-05,6.74585]
[1778143614407,35.24,81232.02,1.0,-0.0568,5e-05,6.8052]
[1778143619466,35.24,81232.86,1.0,-0.05674,5e-05,6.79897]
[1778143625528,35.23,81227.22,1.0,-0.05701,5e-05,6.82423]
[1778143625529,35.23,81209.79,1.0,-0.05796,6e-05,6.91204]
[1778143627018,35.23,81209.79,1.0,-0.05795,6e-05,6.9114]
[1778143627487,35.23,81212.93,1.0,-0.05777,6e-05,6.89475]
[1778143632520,35.22,81227.22,1.0,-0.05696,5e-05,6.81925]
[1778143637555,35.21,81221.4,1.0,-0.05725,5e-05,6.84598]
[1778143642590,35.21,81214.08,1.0,-0.05762,5e-05,6.88019]
[1778143647627,35.2,81209.83,1.0,-0.05782,6e-05,6.89887]
[1778143652662,35.2,81208.56,1.0,-0.05783,6e-05,6.89857]
[1778143658712,35.19,81207.25,1.0,-0.05787,6e-05,6.90227]
[1778143663744,35.18,81211.06,1.0,-0.05763,6e-05,6.88045]
[1778143668779,35.18,81206.89,1.0,-0.05784,6e-05,6.89938]
[1778143673815,35.17,81205.77,1.0,-0.05787,6e-05,6.9026]
[1778143678851,35.17,81204.58,1.0,-0.05791,6e-05,6.90615]
[1778143683884,35.16,81203.54,1.0,-0.05794,6e-05,6.9089]
[1778143688920,35.16,81210.3,1.0,-0.05755,6e-05,6.87206]
[1778143693954,35.15,81207.03,1.0,-0.0577,6e-05,6.88642]
[1778143698991,35.15,81208.7,1.0,-0.05758,6e-05,6.87559]
[1778143704035,35.14,81208.02,1.0,-0.0576,6e-05,6.87674]
[1778143709072,35.14,81205.83,1.0,-0.05769,6e-05,6.88552]
[1778143715113,35.13,81207.95,1.0,-0.05751,6e-05,6.86759]
[1778143720149,35.13,81209.26,1.0,-0.05741,5e-05,6.85849]
[1778143725185,35.12,81208.95,1.0,-0.0574,5e-05,6.85717]
[1778143730223,35.12,81214.03,1.0,-0.0571,5e-05,6.82906]
[1778143735256,35.11,81212.62,1.0,-0.05715,5e-05,6.83399]
[1778143740291,35.11,81212.29,1.0,-0.05715,5e-05,6.83345]
[1778143745326,35.1,81210.37,1.0,-0.05723,5e-05,6.84094]
[1778143750361,35.1,81211.41,1.0,-0.05715,5e-05,6.83347]
[1778143755397,35.09,81216.08,1.0,-0.05687,5e-05,6.80775]
[1778143760431,35.09,81216.25,1.0,-0.05684,5e-05,6.80493]
[1778143765466,35.09,81220.31,1.0,-0.0566,5e-05,6.78251]
[1778143770500,35.08,81231.44,1.0,-0.05598,5e-05,6.7249]
[1778143775537,35.08,81232.88,1.0,-0.05586,5e-05,6.71222]
[1778143780572,35.08,81232.11,1.0,-0.05588,5e-05,6.7148]
[1778143787621,35.07,81233.09,1.0,-0.05581,5e-05,6.7081]
[1778143792656,35.07,81244.12,1.0,-0.05521,5e-05,6.65163]
[1778143797691,35.07,81253.23,1.0,-0.05471,5e-05,6.60498]
[1778143802726,35.07,81255.81,1.0,-0.05456,5e-05,6.59113]
[1778143807762,35.06,81258.32,1.0,-0.05442,5e-05,6.57772]
[1778143812796,35.06,81270.2,1.0,-0.05379,5e-05,6.51821]
[1778143813149,35.06,81270.2,1.0,-0.05379,5e-05,6.51821]
[1778143813803,35.06,81274.9,1.0,-0.05354,5e-05,6.49493]
[1778143815288,35.06,81277.67,1.0,-0.0534,5e-05,6.48123]
[1778143815309,35.06,81277.67,1.0,-0.0534,5e-05,6.48123]
[1778143816707,35.06,81279.15,1.0,-0.05332,5e-05,6.4739]
[1778143816713,35.06,81279.15,1.0,-0.05332,5e-05,6.4739]
[1778143816824,35.06,81279.63,1.0,-0.0533,5e-05,6.47149]
[1778143818256,35.06,81279.09,1.0,-0.05332,5e-05,6.4741]
[1778143818840,35.06,81278.2,1.0,-0.05337,5e-05,6.47843]
[1778143820765,35.06,81276.16,1.0,-0.05348,5e-05,6.48841]
[1778143820854,35.06,81274.62,1.0,-0.05356,5e-05,6.49593]
[1778143821580,35.06,81274.62,1.0,-0.05356,5e-05,6.49593]
[1778143821909,35.06,81273.7,1.0,-0.0536,5e-05,6.50053]
[1778143825119,35.06,81280.29,1.0,-0.05326,5e-05,6.46831]
[1778143825129,35.06,81280.29,1.0,-0.05326,5e-05,6.46831]
[1778143825158,35.06,81280.29,1.0,-0.05326,5e-05,6.46831]
[1778143825888,35.06,81280.29,1.0,-0.05326,5e-05,6.46837]
[1778143826778,35.06,81280.29,1.0,-0.05326,5e-05,6.46837]
[1778143826803,35.06,81280.29,1.0,-0.05326,5e-05,6.46837]
[1778143827180,35.06,81281.15,1.0,-0.05322,5e-05,6.46427]
[1778143827270,35.06,81280.26,1.0,-0.05327,5e-05,6.46864]
[1778143830367,35.06,81280.81,1.0,-0.05324,5e-05,6.46627]
[1778143830922,35.06,81279.87,1.0,-0.05329,5e-05,6.47099]
[1778143832654,35.06,81279.87,1.0,-0.05329,5e-05,6.47099]
[1778143832940,35.06,81279.86,1.0,-0.05326,5e-05,6.46715]
[1778143833446,35.06,81279.86,1.0,-0.05326,5e-05,6.46715]
[1778143833944,35.06,81279.0,1.0,-0.05331,5e-05,6.47148]
[1778143834254,35.06,81279.0,1.0,-0.05331,5e-05,6.47148]
[1778143834950,35.06,81278.31,1.0,-0.05335,5e-05,6.47496]
[1778143839991,35.07,81278.65,1.0,-0.05333,5e-05,6.47374]
[1778143845025,35.07,81271.28,1.0,-0.05372,5e-05,6.51036]
[1778143850057,35.06,81278.68,1.0,-0.05331,5e-05,6.47149]
[1778143855092,35.06,81282.97,1.0,-0.05306,5e-05,6.44768]
[1778143860127,35.06,81284.35,1.0,-0.053,5e-05,6.44173]
[1778143865163,35.06,81284.99,1.0,-0.05297,5e-05,6.43937]
[1778143870198,35.06,81284.5,1.0,-0.05298,5e-05,6.44047]
[1778143876242,35.05,81285.04,1.0,-0.05292,5e-05,6.43462]
[1778143881275,35.04,81285.43,1.0,-0.05287,5e-05,6.43006]
[1778143886315,35.04,81285.51,1.0,-0.05284,5e-05,6.42653]
[1778143891347,35.03,81286.63,1.0,-0.05272,5e-05,6.41441]
[1778143896382,35.03,81284.61,1.0,-0.0528,5e-05,6.42171]
[1778143901417,35.02,81282.91,1.0,-0.05286,5e-05,6.42746]
[1778143906453,35.02,81281.05,1.0,-0.05293,5e-05,6.43402]
[1778143911488,35.01,81278.44,1.0,-0.05304,5e-05,6.44429]
[1778143916523,35.0,81276.72,1.0,-0.0531,5e-05,6.45022]
[1778143921560,35.0,81276.6,1.0,-0.05308,5e-05,6.44831]
[1778143926594,34.99,81275.16,1.0,-0.05313,5e-05,6.45295]
[1778143929619,34.99,81261.23,1.0,-0.05385,5e-05,6.52087]
[1778143934654,34.99,81263.21,1.0,-0.05374,5e-05,6.51014]
[1778143940695,34.99,81263.62,1.0,-0.05371,5e-05,6.50765]
[1778143945731,34.98,81266.94,1.0,-0.0535,5e-05,6.48772]
[1778143950766,34.97,81268.58,1.0,-0.05338,5e-05,6.47617]
[1778143955802,34.97,81269.93,1.0,-0.05324,5e-05,6.46206]
[1778143957816,34.97,81283.73,1.0,-0.05252,5e-05,6.39305]
[1778143962851,34.96,81284.67,1.0,-0.05244,5e-05,6.38568]
[1778143967888,34.95,81289.95,1.0,-0.05214,5e-05,6.35738]
[1778143972923,34.95,81288.72,1.0,-0.05218,5e-05,6.36105]
[1778143975944,34.95,81272.33,1.0,-0.05301,5e-05,6.43986]
[1778143980980,34.94,81272.28,1.0,-0.05298,5e-05,6.43718]
[1778143986015,34.93,81271.25,1.0,-0.05301,5e-05,6.43933]
[1778143989075,34.93,81285.4,1.0,-0.05226,5e-05,6.36825]
[1778143992667,34.93,81289.83,1.0,-0.05202,5e-05,6.34517]
[1778143992827,34.93,81289.83,1.0,-0.05202,5e-05,6.34517]
[1778143993983,34.93,81289.11,1.0,-0.05205,5e-05,6.34825]
[1778143994040,34.93,81289.11,1.0,-0.05205,5e-05,6.34825]
[1778143995287,34.92,81302.43,1.0,-0.05136,5e-05,6.28269]
[1778143997032,34.92,81302.38,1.0,-0.05136,5e-05,6.2826]
[1778143997063,34.92,81302.38,1.0,-0.05136,5e-05,6.2826]
[1778143998963,34.92,81303.85,1.0,-0.05128,5e-05,6.27483]
[1778143999003,34.92,81303.85,1.0,-0.05128,5e-05,6.27483]
[1778143999762,34.92,81306.06,1.0,-0.05117,5e-05,6.26382]
[1778143999832,34.92,81306.06,1.0,-0.05117,5e-05,6.26382]
[1778144002185,34.92,81309.65,1.0,-0.05098,5e-05,6.24561]
[1778144003134,34.92,81308.75,1.0,-0.05102,5e-05,6.2497]
[1778144008171,34.92,81308.74,1.0,-0.05101,5e-05,6.24845]
[1778144013205,34.91,81309.76,1.0,-0.05091,5e-05,6.23815]
[1778144018241,34.91,81310.83,1.0,-0.05084,5e-05,6.23168]
[1778144023276,34.91,81304.58,1.0,-0.05114,5e-05,6.26058]
[1778144024767,34.91,81287.51,1.0,-0.05201,5e-05,6.34284]
[1778144028933,34.9,81284.33,1.0,-0.05215,5e-05,6.35706]
[1778144028959,34.9,81280.97,1.0,-0.05232,5e-05,6.37304]
[1778144030627,34.9,81279.55,1.0,-0.0524,5e-05,6.37999]
[1778144030990,34.9,81279.55,1.0,-0.0524,5e-05,6.37999]
[1778144031020,34.9,81277.6,1.0,-0.05249,5e-05,6.38861]
[1778144033025,34.9,81277.6,1.0,-0.05249,5e-05,6.38861]
[1778144033118,34.9,81278.11,1.0,-0.05245,5e-05,6.38515]
[1778144033677,34.9,81278.11,1.0,-0.05245,5e-05,6.38515]
[1778144033928,34.9,81278.11,1.0,-0.05245,5e-05,6.38515]
[1778144038589,34.89,81285.15,1.0,-0.05207,5e-05,6.34889]
[1778144039197,34.89,81285.15,1.0,-0.05207,5e-05,6.34889]
[1778144039388,34.89,81284.92,1.0,-0.05207,5e-05,6.34917]
[1778144044422,34.89,81286.63,1.0,-0.05196,5e-05,6.33869]
[1778144049458,34.88,81285.78,1.0,-0.05198,5e-05,6.34074]
[1778144054493,34.88,81278.43,1.0,-0.05234,5e-05,6.37447]
[1778144059529,34.87,81272.98,1.0,-0.0526,5e-05,6.39879]
[1778144064563,34.87,81276.74,1.0,-0.05238,5e-05,6.37785]
[1778144069793,34.86,81273.16,1.0,-0.05253,5e-05,6.39275]
[1778144072614,34.86,81285.45,1.0,-0.05186,5e-05,6.32709]
[1778144081814,34.85,81281.96,1.0,-0.052,5e-05,6.34111]
[1778144087729,34.85,81280.24,1.0,-0.05205,5e-05,6.34575]
[1778144092763,34.84,81276.65,1.0,-0.05222,5e-05,6.3612]
[1778144097800,34.84,81274.41,1.0,-0.05231,5e-05,6.37003]
[1778144102835,34.83,81272.55,1.0,-0.05238,5e-05,6.37703]
[1778144107867,34.83,81271.68,1.0,-0.05241,5e-05,6.37918]
[1778144113086,34.82,81264.23,1.0,-0.05277,5e-05,6.41408]
[1778144113229,34.82,81264.23,1.0,-0.05277,5e-05,6.41408]
[1778144114159,34.82,81264.91,1.0,-0.05273,5e-05,6.40979]
[1778144122972,34.81,81267.88,1.0,-0.05253,5e-05,6.39106]
[1778144128007,34.81,81268.42,1.0,-0.05248,5e-05,6.3862]
[1778144133043,34.8,81273.42,1.0,-0.05217,5e-05,6.35545]
[1778144133500,34.8,81273.42,1.0,-0.05217,5e-05,6.35545]
[1778144133535,34.8,81273.42,1.0,-0.05217,5e-05,6.35545]
[1778144133815,34.8,81273.42,1.0,-0.05217,5e-05,6.35545]
[1778144134050,34.8,81272.15,1.0,-0.05223,5e-05,6.36129]
[1778144141098,34.8,81270.59,1.0,-0.05228,5e-05,6.36614]
[1778144147140,34.79,81269.34,1.0,-0.05232,5e-05,6.36987]
[1778144152175,34.79,81256.79,1.0,-0.05295,5e-05,6.42943]
[1778144154410,34.79,81256.72,1.0,-0.05294,5e-05,6.42877]
[1778144155152,34.79,81256.72,1.0,-0.05294,5e-05,6.42877]
[1778144155199,34.79,81245.51,1.0,-0.05352,5e-05,6.48377]
[1778144156823,34.78,81240.88,1.0,-0.05376,5e-05,6.5062]
[1778144157553,34.78,81240.3,1.0,-0.05379,5e-05,6.50845]
[1778144158523,34.78,81239.98,1.0,-0.0538,5e-05,6.5094]
[1778144158547,34.78,81240.35,1.0,-0.05378,5e-05,6.50755]
[1778144163423,34.77,81239.92,1.0,-0.05376,5e-05,6.50638]
[1778144164260,34.77,81240.01,1.0,-0.05375,5e-05,6.50526]
[1778144165652,34.77,81237.08,1.0,-0.0539,5e-05,6.51917]
[1778144166735,34.77,81237.55,1.0,-0.05387,5e-05,6.51612]
[1778144167282,34.77,81237.21,1.0,-0.05388,5e-05,6.5171]
[1778144172319,34.76,81236.22,1.0,-0.05389,5e-05,6.51846]
[1778144172892,34.76,81236.22,1.0,-0.05389,5e-05,6.51846]
[1778144173324,34.76,81235.84,1.0,-0.05391,5e-05,6.52033]
[1778144178359,34.76,81231.83,1.0,-0.05412,5e-05,6.54019]
[1778144179243,34.76,81231.83,1.0,-0.05412,5e-05,6.54019]
[1778144179667,34.76,81230.73,1.0,-0.05418,5e-05,6.54564]
[1778144180373,34.76,81229.54,1.0,-0.05425,5e-05,6.55153]
[1778144181148,34.76,81229.54,1.0,-0.05425,5e-05,6.55153]
[1778144181382,34.76,81225.25,1.0,-0.05447,5e-05,6.57294]
[1778144186896,34.76,81225.09,1.0,-0.05448,5e-05,6.57319]
[1778144192457,34.76,81224.89,1.0,-0.05445,5e-05,6.56961]
[1778144195876,34.76,81225.77,1.0,-0.0544,5e-05,6.56502]
[1778144195892,34.76,81217.65,1.0,-0.05483,5e-05,6.60552]
[1778144201524,34.76,81216.86,1.0,-0.05487,5e-05,6.60877]
[1778144207036,34.75,81214.68,1.0,-0.05497,5e-05,6.61871]
[1778144207840,34.75,81214.68,1.0,-0.05497,5e-05,6.61871]
[1778144207941,34.75,81213.98,1.0,-0.05501,5e-05,6.62205]
[1778144214615,34.75,81213.83,1.0,-0.05501,5e-05,6.62165]
[1778144216625,34.75,81213.54,1.0,-0.05502,5e-05,6.62292]
[1778144217329,34.75,81213.54,1.0,-0.05502,5e-05,6.62292]
[1778144218826,34.75,81213.32,1.0,-0.05503,5e-05,6.62365]
[1778144218917,34.75,81212.76,1.0,-0.05505,5e-05,6.62608]
[1778144220343,34.75,81212.76,1.0,-0.05505,5e-05,6.62608]
[1778144220657,34.75,81216.45,1.0,-0.05485,5e-05,6.60732]
[1778144221869,34.75,81216.45,1.0,-0.05485,5e-05,6.60732]
[1778144221969,34.75,81215.99,1.0,-0.05488,5e-05,6.60932]
[1778144222677,34.75,81215.99,1.0,-0.05488,5e-05,6.60932]
[1778144222742,34.75,81213.87,1.0,-0.05499,5e-05,6.61999]
[1778144225007,34.75,81213.87,1.0,-0.05499,5e-05,6.61982]
[1778144225039,34.75,81216.74,1.0,-0.05483,5e-05,6.60504]
[1778144225716,34.75,81216.74,1.0,-0.05483,5e-05,6.60504]
[1778144225751,34.75,81216.05,1.0,-0.05486,5e-05,6.60836]
[1778144231737,34.74,81212.61,1.0,-0.05504,5e-05,6.62478]
[1778144233196,34.74,81212.61,1.0,-0.05504,5e-05,6.62478]
[1778144233857,34.74,81217.42,1.0,-0.05478,5e-05,6.60024]
[1778144234626,34.74,81217.9,1.0,-0.05475,5e-05,6.5977]
[1778144236654,34.74,81219.27,1.0,-0.05468,5e-05,6.59071]
[1778144237249,34.74,81218.84,1.0,-0.0547,5e-05,6.5929]
[1778144242812,34.74,81218.89,1.0,-0.0547,5e-05,6.59289]
[1778144248355,34.74,81214.92,1.0,-0.05491,5e-05,6.61296]
[1778144248988,34.74,81214.92,1.0,-0.05491,5e-05,6.61298]
[1778144249275,34.74,81214.92,1.0,-0.05491,5e-05,6.61298]
[1778144249376,34.74,81215.94,1.0,-0.05486,5e-05,6.60788]
[1778144251051,34.74,81215.94,1.0,-0.05486,5e-05,6.60791]
[1778144251153,34.74,81217.69,1.0,-0.05474,5e-05,6.59503]
[1778144257389,34.74,81217.78,1.0,-0.05473,5e-05,6.59484]
[1778144262952,34.75,81214.44,1.0,-0.05492,5e-05,6.61194]
[1778144267989,34.75,81214.82,1.0,-0.0549,5e-05,6.61022]
[1778144273028,34.75,81220.16,1.0,-0.05461,5e-05,6.58362]
[1778144278060,34.74,81227.86,1.0,-0.05417,5e-05,6.54217]
[1778144283120,34.73,81222.88,1.0,-0.05441,5e-05,6.56446]
[1778144288129,34.73,81221.1,1.0,-0.05448,5e-05,6.57063]
[1778144293164,34.72,81221.47,1.0,-0.05443,5e-05,6.56606]
[1778144298199,34.72,81216.73,1.0,-0.05465,5e-05,6.58707]
[1778144303235,34.71,81218.98,1.0,-0.0545,5e-05,6.57296]
[1778144308269,34.71,81208.45,1.0,-0.05504,5e-05,6.62304]
[1778144313304,34.7,81213.34,1.0,-0.05471,5e-05,6.5912]
[1778144319346,34.69,81211.92,1.0,-0.05475,5e-05,6.59488]
[1778144324381,34.69,81207.61,1.0,-0.05495,5e-05,6.61368]
[1778144327193,34.68,81205.01,1.0,-0.05508,5e-05,6.62557]
[1778144327406,34.68,81204.97,1.0,-0.05508,5e-05,6.62515]
[1778144329340,34.68,81202.16,1.0,-0.05522,5e-05,6.63872]
[1778144331314,34.68,81199.6,1.0,-0.05535,5e-05,6.65038]
[1778144331434,34.68,81199.59,1.0,-0.05534,5e-05,6.64977]
[1778144336465,34.67,81200.78,1.0,-0.05524,5e-05,6.64047]
[1778144341503,34.66,81200.8,1.0,-0.05521,5e-05,6.63713]
[1778144346535,34.66,81209.81,1.0,-0.05469,5e-05,6.58856]
[1778144351570,34.65,81210.99,1.0,-0.05459,5e-05,6.57977]
[1778144356606,34.64,81210.36,1.0,-0.0546,5e-05,6.58015]
[1778144364664,34.64,81207.87,1.0,-0.05468,5e-05,6.5881]
[1778144370445,34.63,81212.24,1.0,-0.05443,5e-05,6.56382]
[1778144375741,34.62,81209.33,1.0,-0.05451,5e-05,6.57053]
[1778144380777,34.61,81208.41,1.0,-0.05452,5e-05,6.57121]
[1778144385812,34.61,81209.77,1.0,-0.05442,5e-05,6.56157]
[1778144390846,34.6,81215.82,1.0,-0.05405,5e-05,6.52748]
[1778144395881,34.59,81215.51,1.0,-0.05404,5e-05,6.52616]
[1778144401214,34.59,81218.29,1.0,-0.05388,5e-05,6.51082]
[1778144406960,34.58,81215.46,1.0,-0.05399,5e-05,6.52151]
[1778144411995,34.58,81217.48,1.0,-0.05386,5e-05,6.50914]
[1778144417030,34.58,81204.98,1.0,-0.0545,5e-05,6.56962]
[1778144422065,34.57,81203.12,1.0,-0.05458,5e-05,6.57622]
[1778144428581,34.56,81205.81,1.0,-0.0544,5e-05,6.55931]
[1778144430032,34.56,81205.81,1.0,-0.05439,5e-05,6.55875]
[1778144430627,34.56,81205.81,1.0,-0.05439,5e-05,6.55875]
[1778144430209,34.56,81192.91,1.0,-0.05508,5e-05,6.62335]
[1778144431444,34.56,81192.91,1.0,-0.05508,5e-05,6.62335]
[1778144437170,34.56,81191.59,1.0,-0.05512,5e-05,6.62611]
[1778144438253,34.56,81191.59,1.0,-0.05512,5e-05,6.62611]
[1778144438354,34.56,81191.64,1.0,-0.05512,5e-05,6.62587]
[1778144444211,34.56,81185.88,1.0,-0.05543,5e-05,6.65509]
[1778144444742,34.56,81174.79,1.0,-0.05604,5e-05,6.71157]
[1778144445648,34.56,81174.79,1.0,-0.05604,5e-05,6.71157]
[1778144445226,34.56,81174.79,1.0,-0.05604,5e-05,6.71149]
[1778144445997,34.56,81174.79,1.0,-0.05604,5e-05,6.71149]
[1778144451275,34.56,81180.23,1.0,-0.05574,5e-05,6.68337]
[1778144456303,34.56,81179.36,1.0,-0.05578,5e-05,6.68749]
[1778144458993,34.56,81178.89,1.0,-0.0558,5e-05,6.68977]
[1778144459639,34.56,81178.89,1.0,-0.0558,5e-05,6.68977]
[1778144459324,34.56,81179.08,1.0,-0.05579,5e-05,6.68874]
[1778144460331,34.56,81177.57,1.0,-0.05588,5e-05,6.69638]
[1778144465366,34.56,81186.76,1.0,-0.05537,5e-05,6.64926]
[1778144465931,34.56,81186.76,1.0,-0.05537,5e-05,6.64926]
[1778144466373,34.56,81190.52,1.0,-0.05517,5e-05,6.63018]
[1778144466760,34.56,81190.52,1.0,-0.05517,5e-05,6.63018]
[1778144467575,34.56,81190.52,1.0,-0.05517,5e-05,6.63018]
[1778144467594,34.56,81190.52,1.0,-0.05517,5e-05,6.63018]
[1778144467637,34.56,81190.99,1.0,-0.05514,5e-05,6.62782]
[1778144468167,34.56,81190.99,1.0,-0.05514,5e-05,6.62782]
[1778144468388,34.56,81191.39,1.0,-0.05512,5e-05,6.62582]
[1778144472489,34.56,81199.22,1.0,-0.0547,5e-05,6.58638]
[1778144473181,34.56,81200.13,1.0,-0.05465,5e-05,6.58187]
[1778144473422,34.56,81200.13,1.0,-0.05465,5e-05,6.58196]
[1778144477292,34.56,81211.9,1.0,-0.05402,5e-05,6.52301]
[1778144477640,34.56,81211.9,1.0,-0.05402,5e-05,6.52301]
[1778144477685,34.56,81212.06,1.0,-0.05401,5e-05,6.52168]
[1778144479376,34.56,81212.06,1.0,-0.054,5e-05,6.52118]
[1778144479463,34.56,81212.72,1.0,-0.05397,5e-05,6.51806]
[1778144484499,34.56,81214.89,1.0,-0.05386,5e-05,6.50812]
[1778144489535,34.56,81214.67,1.0,-0.05389,5e-05,6.51016]
[1778144494569,34.56,81216.82,1.0,-0.05374,5e-05,6.49505]
[1778144499604,34.56,81226.86,1.0,-0.05319,5e-05,6.44322]
[1778144504639,34.55,81218.33,1.0,-0.05362,5e-05,6.48404]
[1778144509674,34.55,81209.35,1.0,-0.05408,5e-05,6.52709]
[1778144510216,34.55,81209.35,1.0,-0.05408,5e-05,6.52709]
[1778144510680,34.55,81209.93,1.0,-0.05404,5e-05,6.52372]
[1778144512406,34.55,81211.14,1.0,-0.05397,5e-05,6.51719]
[1778144513084,34.55,81204.61,1.0,-0.05432,5e-05,6.54957]
[1778144515702,34.54,81203.32,1.0,-0.05438,5e-05,6.55506]
[1778144517059,34.54,81203.73,1.0,-0.05434,5e-05,6.55197]
[1778144522767,34.54,81206.07,1.0,-0.05419,5e-05,6.53707]
[1778144528743,34.53,81206.24,1.0,-0.05416,5e-05,6.53411]
[1778144535866,34.52,81209.55,1.0,-0.05393,5e-05,6.51291]
[1778144540901,34.52,81209.68,1.0,-0.0539,5e-05,6.50986]
[1778144543716,34.52,81208.27,1.0,-0.05397,5e-05,6.51646]
[1778144543747,34.52,81202.52,1.0,-0.05427,5e-05,6.54495]
[1778144549432,34.51,81191.85,1.0,-0.05485,5e-05,6.59881]
[1778144550210,34.51,81191.85,1.0,-0.05485,5e-05,6.59881]
[1778144550292,34.51,81191.69,1.0,-0.05486,5e-05,6.59959]
[1778144553811,34.51,81190.41,1.0,-0.05489,5e-05,6.60188]
[1778144553941,34.51,81190.41,1.0,-0.05489,5e-05,6.60188]
[1778144555760,34.51,81189.81,1.0,-0.05493,5e-05,6.60492]
[1778144556015,34.51,81179.04,1.0,-0.05551,5e-05,6.65946]
[1778144562050,34.51,81175.19,1.0,-0.05571,5e-05,6.67847]
[1778144563682,34.51,81175.19,1.0,-0.05571,5e-05,6.67847]
[1778144565071,34.51,81160.61,1.0,-0.05651,6e-05,6.75267]
[1778144570107,34.51,81154.79,1.0,-0.05682,6e-05,6.78124]
[1778144575145,34.51,81157.15,1.0,-0.05668,6e-05,6.76799]
[1778144580178,34.5,81154.81,1.0,-0.0568,6e-05,6.77892]
[1778144582192,34.5,81142.84,1.0,-0.05746,6e-05,6.84011]
[1778144583979,34.5,81141.82,1.0,-0.05751,6e-05,6.84505]
[1778144584205,34.5,81141.78,1.0,-0.05751,6e-05,6.84492]
[1778144584828,34.5,81141.78,1.0,-0.05751,6e-05,6.84492]
[1778144587347,34.5,81141.7,1.0,-0.05751,6e-05,6.84465]
[1778144588905,34.5,81141.54,1.0,-0.05751,6e-05,6.84478]
[1778144589713,34.5,81142.12,1.0,-0.05747,6e-05,6.84143]
[1778144595283,34.49,81134.55,1.0,-0.05788,6e-05,6.87844]
[1778144600656,34.49,81134.79,1.0,-0.05785,6e-05,6.87557]
[1778144606047,34.49,81131.25,1.0,-0.05802,6e-05,6.89149]
[1778144611395,34.48,81128.6,1.0,-0.05811,6e-05,6.89844]
[1778144616430,34.48,81124.6,1.0,-0.05831,6e-05,6.91708]
[1778144621825,34.47,81122.64,1.0,-0.05841,6e-05,6.92549]
[1778144631537,34.46,81120.74,1.0,-0.05846,6e-05,6.93049]
[1778144636575,34.46,81123.46,1.0,-0.05828,6e-05,6.91415]
[1778144641615,34.45,81118.13,1.0,-0.05856,6e-05,6.9398]
[1778144647657,34.45,81119.7,1.0,-0.05845,6e-05,6.92906]
[1778144652692,34.44,81119.77,1.0,-0.05842,6e-05,6.92657]
[1778144657727,34.44,81117.42,1.0,-0.05853,6e-05,6.93678]
[1778144660574,34.44,81121.86,1.0,-0.05827,6e-05,6.91275]
[1778144660749,34.44,81132.8,1.0,-0.05764,6e-05,6.8554]
[1778144663846,34.44,81133.66,1.0,-0.05759,6e-05,6.85035]
[1778144663872,34.43,81134.01,1.0,-0.05757,6e-05,6.84827]
[1778144669812,34.43,81132.18,1.0,-0.05765,6e-05,6.85617]
[1778144674851,34.43,81126.67,1.0,-0.05792,6e-05,6.87912]
[1778144676863,34.43,81123.92,1.0,-0.05807,6e-05,6.89314]
[1778144676968,34.43,81122.8,1.0,-0.05813,6e-05,6.89866]
[1778144681226,34.42,81122.02,1.0,-0.05816,6e-05,6.90141]
[1778144681900,34.42,81122.64,1.0,-0.05812,6e-05,6.89786]
[1778144687942,34.42,81117.96,1.0,-0.05837,6e-05,6.92031]
[1778144692976,34.42,81115.02,1.0,-0.05852,6e-05,6.93401]
[1778144698013,34.41,81117.74,1.0,-0.05834,6e-05,6.91817]
[1778144698973,34.41,81117.74,1.0,-0.05834,6e-05,6.91817]
[1778144699021,34.41,81117.5,1.0,-0.05835,6e-05,6.91912]
[1778144704058,34.41,81121.93,1.0,-0.05809,6e-05,6.89456]
[1778144709097,34.41,81126.12,1.0,-0.05784,6e-05,6.87149]
[1778144714786,34.4,81125.16,1.0,-0.05788,6e-05,6.87551]
[1778144718330,34.4,81123.53,1.0,-0.05796,6e-05,6.88272]
[1778144723043,34.4,81120.58,1.0,-0.05811,6e-05,6.89668]
[1778144723913,34.4,81120.58,1.0,-0.05811,6e-05,6.89668]
[1778144724857,34.4,81117.23,1.0,-0.0583,6e-05,6.91386]
[1778144724903,34.4,81118.3,1.0,-0.05823,6e-05,6.90794]
[1778144725817,34.4,81118.3,1.0,-0.05823,6e-05,6.90794]
[1778144725885,34.4,81119.25,1.0,-0.05818,6e-05,6.90266]
[1778144731547,34.39,81116.65,1.0,-0.05831,6e-05,6.91467]
[1778144731613,34.39,81115.52,1.0,-0.05834,6e-05,6.91604]
[1778144732250,34.39,81115.52,1.0,-0.05834,6e-05,6.91604]
[1778144732328,34.39,81115.71,1.0,-0.05832,6e-05,6.91469]
[1778144738299,34.39,81116.27,1.0,-0.05827,6e-05,6.90965]
[1778144743335,34.38,81117.43,1.0,-0.05818,6e-05,6.90182]
[1778144748283,34.38,81114.98,1.0,-0.05831,6e-05,6.91316]
[1778144748448,34.38,81112.02,1.0,-0.05847,6e-05,6.92827]
[1778144754413,34.38,81113.05,1.0,-0.05839,6e-05,6.92037]
[1778144759447,34.37,81113.77,1.0,-0.05832,6e-05,6.91463]
[1778144764266,34.37,81115.31,1.0,-0.05822,6e-05,6.90501]
[1778144764482,34.37,81115.24,1.0,-0.05822,6e-05,6.90499]
[1778144767354,34.37,81116.76,1.0,-0.05812,6e-05,6.89628]
[1778144772546,34.36,81118.27,1.0,-0.05801,6e-05,6.88624]
[1778144777574,34.36,81114.08,1.0,-0.05823,6e-05,6.90636]
[1778144782609,34.35,81114.95,1.0,-0.05816,6e-05,6.8999]
[1778144787644,34.35,81116.7,1.0,-0.05804,6e-05,6.88893]
[1778144792679,34.35,81117.11,1.0,-0.05797,6e-05,6.88083]
[1778144797715,34.34,81119.77,1.0,-0.0578,6e-05,6.86527]
[1778144802749,34.34,81122.18,1.0,-0.05765,6e-05,6.85118]
[1778144807784,34.34,81121.82,1.0,-0.05765,6e-05,6.85155]
[1778144812819,34.33,81119.48,1.0,-0.05777,6e-05,6.86218]
[1778144817854,34.33,81123.47,1.0,-0.05753,6e-05,6.83985]
[1778144822890,34.33,81123.46,1.0,-0.05751,6e-05,6.83846]
[1778144827943,34.32,81121.87,1.0,-0.05759,6e-05,6.84524]
[1778144832969,34.32,81123.47,1.0,-0.05748,6e-05,6.83542]
[1778144839016,34.32,81122.65,1.0,-0.05751,6e-05,6.83797]
[1778144844055,34.31,81117.66,1.0,-0.05777,6e-05,6.86239]
[1778144849090,34.31,81121.79,1.0,-0.05752,6e-05,6.83918]
[1778144852107,34.31,81134.41,1.0,-0.05677,6e-05,6.76862]
[1778144857143,34.31,81138.45,1.0,-0.05653,6e-05,6.7468]
[1778144862178,34.31,81140.69,1.0,-0.0564,6e-05,6.73445]
[1778144867214,34.3,81142.94,1.0,-0.05627,6e-05,6.72197]
[1778144872249,34.3,81147.97,1.0,-0.05598,6e-05,6.69531]
[1778144878296,34.3,81146.44,1.0,-0.05605,6e-05,6.70232]
[1778144883327,34.3,81146.58,1.0,-0.05604,6e-05,6.70104]
[1778144886712,34.3,81148.77,1.0,-0.05592,6e-05,6.68968]
[1778144887569,34.3,81145.52,1.0,-0.0561,6e-05,6.7062]
[1778144893430,34.3,81149.5,1.0,-0.05587,6e-05,6.68482]
[1778144898468,34.3,81149.58,1.0,-0.05585,6e-05,6.68378]
[1778144903501,34.29,81149.68,1.0,-0.05584,6e-05,6.68274]
[1778144904707,34.29,81149.68,1.0,-0.05584,6e-05,6.68274]
[1778144904737,34.29,81149.93,1.0,-0.05583,6e-05,6.68137]
[1778144905522,34.29,81149.93,1.0,-0.05583,6e-05,6.68137]
[1778144905619,34.29,81149.11,1.0,-0.05587,6e-05,6.68551]
[1778144909919,34.29,81148.33,1.0,-0.05591,6e-05,6.68927]
[1778144910693,34.29,81144.64,1.0,-0.05612,6e-05,6.70816]
[1778144916592,34.29,81147.78,1.0,-0.0559,6e-05,6.68703]
[1778144922043,34.29,81149.2,1.0,-0.05582,6e-05,6.67916]
[1778144925422,34.29,81148.2,1.0,-0.05587,6e-05,6.68406]
[1778144926054,34.29,81148.2,1.0,-0.05587,6e-05,6.68406]
[1778144932705,34.29,81147.08,1.0,-0.05592,6e-05,6.68862]
[1778144937738,34.29,81146.07,1.0,-0.05597,6e-05,6.69315]
[1778144942774,34.29,81148.89,1.0,-0.05581,6e-05,6.67797]
[1778144947809,34.28,81149.54,1.0,-0.05577,6e-05,6.6742]
[1778144953851,34.28,81148.77,1.0,-0.0558,6e-05,6.67777]
[1778144958414,34.28,81148.95,1.0,-0.05579,6e-05,6.67664]
[1778144958461,34.28,81148.95,1.0,-0.05579,6e-05,6.67664]
[1778144958887,34.28,81161.08,1.0,-0.05512,5e-05,6.61375]
[1778144961164,34.28,81163.52,1.0,-0.05498,5e-05,6.60065]
[1778144961907,34.28,81162.63,1.0,-0.05501,5e-05,6.60398]
[1778144967042,34.27,81166.29,1.0,-0.05479,5e-05,6.58292]
[1778144967046,34.27,81160.26,1.0,-0.05511,5e-05,6.61313]
[1778144969620,34.27,81160.27,1.0,-0.0551,5e-05,6.6119]
[1778144970001,34.27,81160.27,1.0,-0.0551,5e-05,6.6119]
[1778144970387,34.27,81164.55,1.0,-0.05486,5e-05,6.58944]
[1778144970978,34.27,81164.55,1.0,-0.05485,5e-05,6.58883]
[1778144971912,34.27,81164.55,1.0,-0.05485,5e-05,6.58883]
[1778144972046,34.27,81164.55,1.0,-0.05485,5e-05,6.58883]
[1778144972126,34.27,81159.91,1.0,-0.05507,5e-05,6.60783]
[1778144976642,34.26,81159.67,1.0,-0.05505,5e-05,6.60615]
[1778144977021,34.25,81159.7,1.0,-0.05502,5e-05,6.60369]
[1778144979672,34.25,81159.22,1.0,-0.05503,5e-05,6.60386]
[1778144980042,34.25,81157.63,1.0,-0.05511,5e-05,6.6112]
[1778144986084,34.24,81155.41,1.0,-0.05516,5e-05,6.61604]
[1778144989604,34.23,81155.45,1.0,-0.05512,5e-05,6.61244]
[1778144989611,34.23,81155.45,1.0,-0.05512,5e-05,6.61244]
[1778144990113,34.23,81154.93,1.0,-0.05514,5e-05,6.61399]
[1778144992050,34.22,81154.78,1.0,-0.05513,5e-05,6.61364]
[1778144994107,34.22,81156.66,1.0,-0.05501,5e-05,6.6018]
[1778145000184,34.2,81157.5,1.0,-0.05488,5e-05,6.58991]
[1778145004323,34.19,81157.79,1.0,-0.05482,5e-05,6.58415]
[1778145006464,34.19,81157.99,1.0,-0.05479,5e-05,6.58101]
[1778145012269,34.18,81155.08,1.0,-0.05488,5e-05,6.58958]
[1778145016744,34.17,81154.54,1.0,-0.05487,5e-05,6.58816]
[1778145018803,34.16,81153.7,1.0,-0.05489,5e-05,6.59038]
[1778145022701,34.16,81153.37,1.0,-0.05487,5e-05,6.58897]
[1778145022708,34.16,81153.37,1.0,-0.05487,5e-05,6.58897]
[1778145022787,34.16,81153.37,1.0,-0.05487,5e-05,6.58897]
[1778145022986,34.16,81153.37,1.0,-0.05487,5e-05,6.58897]
[1778145023076,34.15,81153.17,1.0,-0.05486,5e-05,6.58794]
[1778145024049,34.15,81153.17,1.0,-0.05486,5e-05,6.58794]
[1778145024057,34.15,81153.17,1.0,-0.05486,5e-05,6.58794]
[1778145024149,34.15,81153.17,1.0,-0.05485,5e-05,6.58692]
[1778145025236,34.15,81153.17,1.0,-0.05485,5e-05,6.58692]
[1778145025361,34.15,81153.16,1.0,-0.05484,5e-05,6.58595]
[1778145026454,34.15,81153.16,1.0,-0.05484,5e-05,6.58595]
[1778145026470,34.15,81153.53,1.0,-0.0548,5e-05,6.58202]
[1778145027602,34.15,81153.53,1.0,-0.0548,5e-05,6.58202]
[1778145027614,34.15,81153.53,1.0,-0.0548,5e-05,6.58202]
[1778145027702,34.14,81153.53,1.0,-0.05479,5e-05,6.58101]
[1778145028777,34.14,81153.53,1.0,-0.05479,5e-05,6.58101]
[1778145028786,34.14,81153.53,1.0,-0.05479,5e-05,6.58101]
[1778145029221,34.14,81153.53,1.0,-0.05479,5e-05,6.58101]
[1778145029240,34.14,81153.53,1.0,-0.05478,5e-05,6.58001]
[1778145029974,34.14,81153.53,1.0,-0.05478,5e-05,6.58001]
[1778145030035,34.14,81153.53,1.0,-0.05477,5e-05,6.579]
[1778145030735,34.14,81153.53,1.0,-0.05477,5e-05,6.579]
[1778145030822,34.14,81153.53,1.0,-0.05477,5e-05,6.579]
[1778145031202,34.14,81153.53,1.0,-0.05477,5e-05,6.579]
[1778145031293,34.14,81153.53,1.0,-0.05473,5e-05,6.57388]
[1778145032424,34.14,81153.53,1.0,-0.05473,5e-05,6.57388]
[1778145033269,34.14,81153.53,1.0,-0.05473,5e-05,6.57388]
[1778145035333,34.13,81154.95,1.0,-0.05462,5e-05,6.56364]
[1778145035434,34.13,81155.16,1.0,-0.0546,5e-05,6.56158]
[1778145040204,34.12,81155.89,1.0,-0.05452,5e-05,6.55394]
[1778145040240,34.12,81156.48,1.0,-0.05447,5e-05,6.54996]
[1778145042884,34.11,81171.69,1.0,-0.05362,5e-05,6.46984]
[1778145048827,34.1,81173.78,1.0,-0.05346,5e-05,6.45512]
[1778145048992,34.1,81173.78,1.0,-0.05346,5e-05,6.45512]
[1778145049865,34.1,81172.24,1.0,-0.05354,5e-05,6.4621]
[1778145049900,34.1,81163.9,1.0,-0.05398,5e-05,6.5036]
[1778145055881,34.09,81160.51,1.0,-0.05412,5e-05,6.51629]
[1778145062001,34.08,81158.64,1.0,-0.05416,5e-05,6.52041]
[1778145068255,34.07,81155.18,1.0,-0.05429,5e-05,6.53271]
[1778145073908,34.06,81152.17,1.0,-0.0544,5e-05,6.5428]
[1778145081344,34.05,81149.42,1.0,-0.05449,5e-05,6.55077]
[1778145089813,34.03,81147.02,1.0,-0.05453,5e-05,6.55445]
[1778145094847,34.02,81146.83,1.0,-0.05448,5e-05,6.54823]
[1778145100991,34.02,81145.59,1.0,-0.05453,5e-05,6.55352]
[1778145101224,34.02,81145.59,1.0,-0.05453,5e-05,6.55352]
[1778145101326,34.02,81145.76,1.0,-0.05452,5e-05,6.55213]
[1778145106931,34.01,81144.29,1.0,-0.05458,5e-05,6.55755]
[1778145109473,34.01,81134.53,1.0,-0.0551,6e-05,6.60691]
[1778145109951,34.01,81135.11,1.0,-0.05507,6e-05,6.60366]
[1778145110531,34.01,81135.11,1.0,-0.05507,6e-05,6.60366]
[1778145110963,34.01,81128.68,1.0,-0.05542,6e-05,6.63649]
[1778145113568,34.01,81129.42,1.0,-0.05537,6e-05,6.63188]
[1778145113981,34.01,81129.42,1.0,-0.05537,6e-05,6.63149]
[1778145120029,34.0,81125.84,1.0,-0.05554,6e-05,6.64728]
[1778145125058,34.0,81126.78,1.0,-0.05546,6e-05,6.64005]
[1778145130095,33.99,81127.18,1.0,-0.05541,6e-05,6.6355]
[1778145136135,33.99,81126.01,1.0,-0.05545,6e-05,6.63845]
[1778145136939,33.99,81126.01,1.0,-0.05545,6e-05,6.63845]
[1778145137142,33.99,81131.65,1.0,-0.05513,6e-05,6.60881]
[1778145137705,33.99,81131.65,1.0,-0.05513,6e-05,6.60881]
[1778145138149,33.99,81133.55,1.0,-0.05502,6e-05,6.59853]
[1778145140468,33.98,81133.99,1.0,-0.05498,6e-05,6.59532]
[1778145140563,33.98,81133.97,1.0,-0.05498,6e-05,6.59495]
[1778145146207,33.98,81140.56,1.0,-0.05459,5e-05,6.55876]
[1778145147936,33.98,81140.3,1.0,-0.0546,5e-05,6.55968]
[1778145148219,33.98,81137.57,1.0,-0.05475,6e-05,6.57329]
[1778145153254,33.97,81132.73,1.0,-0.05496,6e-05,6.59173]
[1778145158290,33.97,81133.61,1.0,-0.05489,6e-05,6.58487]
[1778145162331,33.96,81135.36,1.0,-0.05477,6e-05,6.57451]
[1778145162422,33.96,81137.74,1.0,-0.05464,5e-05,6.56183]
[1778145168360,33.96,81145.37,1.0,-0.0542,5e-05,6.5203]
[1778145173395,33.95,81143.36,1.0,-0.05429,5e-05,6.52883]
[1778145175961,33.95,81143.76,1.0,-0.05426,5e-05,6.52611]
[1778145176416,33.95,81143.51,1.0,-0.05427,5e-05,6.52705]
[1778145176831,33.95,81143.51,1.0,-0.05427,5e-05,6.52705]
[1778145176836,33.95,81143.31,1.0,-0.05428,5e-05,6.52773]
[1778145182458,33.95,81144.63,1.0,-0.05419,5e-05,6.51922]
[1778145187493,33.94,81143.66,1.0,-0.05422,5e-05,6.52249]
[1778145192529,33.94,81143.66,1.0,-0.0542,5e-05,6.52083]
[1778145197564,33.94,81145.81,1.0,-0.05407,5e-05,6.50828]
[1778145202599,33.93,81152.85,1.0,-0.05367,5e-05,6.47083]
[1778145208310,33.93,81154.14,1.0,-0.05359,5e-05,6.46336]
[1778145214086,33.93,81151.6,1.0,-0.05368,5e-05,6.47052]
[1778145219720,33.93,81147.74,1.0,-0.05388,5e-05,6.48891]
[1778145224751,33.92,81145.38,1.0,-0.054,5e-05,6.50007]
[1778145230799,33.92,81144.6,1.0,-0.05402,5e-05,6.50248]
[1778145235831,33.92,81144.03,1.0,-0.05404,5e-05,6.50425]
[1778145241872,33.92,81144.06,1.0,-0.05403,5e-05,6.50276]
[1778145246907,33.91,81147.9,1.0,-0.05381,5e-05,6.48222]
[1778145251941,33.91,81146.76,1.0,-0.05386,5e-05,6.48712]
[1778145256977,33.91,81142.7,1.0,-0.05407,5e-05,6.50688]
[1778145263020,33.91,81141.94,1.0,-0.0541,5e-05,6.50946]
[1778145268431,33.91,81142.05,1.0,-0.05408,5e-05,6.50826]
[1778145274506,33.9,81142.32,1.0,-0.05402,5e-05,6.5011]
[1778145280139,33.9,81143.87,1.0,-0.05392,5e-05,6.49202]
[1778145285174,33.9,81145.78,1.0,-0.05381,5e-05,6.48137]
[1778145287188,33.9,81159.62,1.0,-0.05305,5e-05,6.41006]
[1778145292223,33.89,81161.53,1.0,-0.05292,5e-05,6.3972]
[1778145298265,33.88,81164.35,1.0,-0.05273,5e-05,6.37908]
[1778145303300,33.88,81173.96,1.0,-0.05218,5e-05,6.32746]
[1778145308334,33.87,81177.55,1.0,-0.05196,5e-05,6.30657]
[1778145313371,33.86,81174.29,1.0,-0.05211,5e-05,6.32015]
[1778145318407,33.86,81176.26,1.0,-0.05197,5e-05,6.30726]
[1778145323563,33.85,81167.28,1.0,-0.05242,5e-05,6.35005]
[1778145331497,33.84,81166.67,1.0,-0.05236,5e-05,6.34326]
[1778145336531,33.84,81162.85,1.0,-0.05254,5e-05,6.35941]
[1778145341566,33.83,81168.08,1.0,-0.05222,5e-05,6.32992]
[1778145346601,33.82,81169.6,1.0,-0.05211,5e-05,6.31926]
[1778145351635,33.82,81167.18,1.0,-0.05221,5e-05,6.32848]
[1778145356671,33.81,81165.65,1.0,-0.05226,5e-05,6.33322]
[1778145361708,33.8,81163.9,1.0,-0.05232,5e-05,6.33912]
[1778145367161,33.8,81163.69,1.0,-0.05231,5e-05,6.33787]
[1778145372785,33.79,81159.75,1.0,-0.05248,5e-05,6.35354]
[1778145378824,33.78,81159.98,1.0,-0.05242,5e-05,6.34777]
[1778145383860,33.77,81164.18,1.0,-0.05216,5e-05,6.32329]
[1778145388895,33.77,81161.98,1.0,-0.05224,5e-05,6.3311]
[1778145393929,33.76,81162.86,1.0,-0.05213,5e-05,6.31951]
[1778145398965,33.76,81160.93,1.0,-0.0522,5e-05,6.32626]
[1778145404000,33.75,81165.39,1.0,-0.05194,5e-05,6.30087]
[1778145408032,33.75,81181.85,1.0,-0.05105,5e-05,6.21622]
[1778145412057,33.74,81195.09,1.0,-0.05034,5e-05,6.14878]
[1778145417092,33.74,81198.7,1.0,-0.05014,5e-05,6.1293]
[1778145422127,33.74,81198.55,1.0,-0.05013,5e-05,6.12848]
[1778145427163,33.73,81198.98,1.0,-0.05009,5e-05,6.12479]
[1778145432198,33.73,81198.07,1.0,-0.05012,5e-05,6.12775]
[1778145437233,33.73,81188.66,1.0,-0.0506,5e-05,6.1729]
[1778145442268,33.72,81188.76,1.0,-0.05057,5e-05,6.17042]
[1778145447315,33.72,81198.07,1.0,-0.05007,5e-05,6.12242]
[1778145452350,33.72,81206.16,1.0,-0.04961,5e-05,6.07691]
[1778145459400,33.71,81206.43,1.0,-0.04958,5e-05,6.07383]
[1778145464434,33.71,81211.06,1.0,-0.04933,5e-05,6.04982]
[1778145465366,33.71,81211.06,1.0,-0.04933,5e-05,6.04982]
[1778145465466,33.71,81210.9,1.0,-0.04933,5e-05,6.05039]
[1778145468071,33.71,81210.37,1.0,-0.04936,5e-05,6.05258]
[1778145468462,33.71,81208.92,1.0,-0.04943,5e-05,6.05951]
[1778145470741,33.71,81208.62,1.0,-0.04944,5e-05,6.06077]
[1778145471483,33.71,81210.2,1.0,-0.04936,5e-05,6.05253]
[1778145474581,33.71,81212.7,1.0,-0.04922,5e-05,6.0398]
[1778145474607,33.71,81207.95,1.0,-0.04947,5e-05,6.063]
[1778145478532,33.7,81191.06,1.0,-0.05033,5e-05,6.14566]
[1778145483567,33.7,81186.01,1.0,-0.05057,5e-05,6.16892]
[1778145488602,33.69,81177.76,1.0,-0.05098,5e-05,6.20799]
[1778145493637,33.69,81178.94,1.0,-0.05089,5e-05,6.1999]
[1778145498673,33.69,81178.02,1.0,-0.05092,5e-05,6.20238]
[1778145503717,33.68,81176.35,1.0,-0.05099,5e-05,6.20862]
[1778145508749,33.68,81172.26,1.0,-0.05118,5e-05,6.22692]
[1778145513784,33.67,81173.19,1.0,-0.05107,5e-05,6.21598]
[1778145513993,33.67,81173.19,1.0,-0.05107,5e-05,6.21598]
[1778145514791,33.67,81172.25,1.0,-0.05112,5e-05,6.22025]
[1778145519828,33.67,81172.65,1.0,-0.05108,5e-05,6.21598]
[1778145524860,33.66,81173.53,1.0,-0.05101,5e-05,6.20929]
[1778145529896,33.66,81172.72,1.0,-0.05102,5e-05,6.21109]
[1778145534934,33.65,81170.7,1.0,-0.05111,5e-05,6.21892]
[1778145539968,33.65,81171.46,1.0,-0.05104,5e-05,6.21235]
[1778145545005,33.64,81174.03,1.0,-0.05088,5e-05,6.19726]
[1778145551045,33.64,81172.91,1.0,-0.05091,5e-05,6.20038]
[1778145556499,33.63,81178.25,1.0,-0.05062,5e-05,6.17184]
[1778145562122,33.63,81172.76,1.0,-0.05088,5e-05,6.19723]
[1778145567157,33.63,81168.94,1.0,-0.05106,5e-05,6.2146]
[1778145572193,33.62,81166.94,1.0,-0.05112,5e-05,6.21885]
[1778145577227,33.62,81163.53,1.0,-0.05128,5e-05,6.23425]
[1778145582262,33.61,81156.42,1.0,-0.05164,5e-05,6.26831]
[1778145587297,33.61,81156.48,1.0,-0.05162,5e-05,6.26609]
[1778145592332,33.61,81156.42,1.0,-0.0516,5e-05,6.26449]
[1778145597369,33.6,81161.28,1.0,-0.05133,5e-05,6.2382]
[1778145602405,33.6,81162.01,1.0,-0.05127,5e-05,6.2328]
[1778145607440,33.6,81164.27,1.0,-0.05113,5e-05,6.21971]
[1778145612480,33.59,81160.87,1.0,-0.05129,5e-05,6.23512]
[1778145617512,33.59,81160.61,1.0,-0.05129,5e-05,6.23472]
[1778145622548,33.59,81164.04,1.0,-0.05109,5e-05,6.21588]
[1778145627589,33.58,81163.22,1.0,-0.05112,5e-05,6.21845]
[1778145632627,33.58,81163.34,1.0,-0.05107,5e-05,6.21225]
[1778145636373,33.58,81158.11,1.0,-0.05133,5e-05,6.23761]
[1778145636655,33.58,81148.89,1.0,-0.05182,5e-05,6.28387]
[1778145637141,33.58,81148.89,1.0,-0.05182,5e-05,6.28387]
[1778145637661,33.58,81146.11,1.0,-0.05196,5e-05,6.29754]
[1778145642697,33.57,81147.35,1.0,-0.05188,5e-05,6.28907]
[1778145647770,33.57,81150.12,1.0,-0.05171,5e-05,6.27336]
[1778145653284,33.56,81146.12,1.0,-0.0519,5e-05,6.29106]
[1778145653604,33.56,81146.12,1.0,-0.0519,5e-05,6.29106]
[1778145653922,33.56,81121.04,1.0,-0.05324,5e-05,6.41806]
[1778145658319,33.56,81121.72,1.0,-0.05318,5e-05,6.4125]
[1778145660645,33.55,81125.59,1.0,-0.05296,5e-05,6.39123]
[1778145660672,33.55,81125.59,1.0,-0.05296,5e-05,6.39123]
[1778145662384,33.55,81122.62,1.0,-0.0531,5e-05,6.40508]
[1778145667160,33.54,81109.12,1.0,-0.0538,6e-05,6.47076]
[1778145669895,33.54,81092.43,1.0,-0.0547,6e-05,6.55486]
[1778145674930,33.54,81088.29,1.0,-0.05494,6e-05,6.5774]
[1778145679966,33.54,81087.23,1.0,-0.055,6e-05,6.58232]
[1778145682453,33.54,81088.06,1.0,-0.05494,6e-05,6.57689]
[1778145682545,33.54,81088.06,1.0,-0.05494,6e-05,6.57689]
[1778145682986,33.54,81079.12,1.0,-0.05544,6e-05,6.62323]
[1778145683903,33.54,81079.12,1.0,-0.05544,6e-05,6.62323]
[1778145686562,33.53,81074.59,1.0,-0.05568,6e-05,6.64601]
[1778145686578,33.53,81074.59,1.0,-0.05568,6e-05,6.64601]
[1778145686632,33.53,81072.85,1.0,-0.05577,6e-05,6.65409]
[1778145692054,33.53,81073.43,1.0,-0.05568,6e-05,6.6442]
[1778145694778,33.53,81073.88,1.0,-0.05565,6e-05,6.6413]
[1778145694916,33.53,81073.88,1.0,-0.05565,6e-05,6.6413]
[1778145694927,33.52,81080.28,1.0,-0.05527,6e-05,6.60673]
[1778145695676,33.52,81080.28,1.0,-0.05527,6e-05,6.60673]
[1778145696231,33.52,81082.15,1.0,-0.05516,6e-05,6.59647]
[1778145698915,33.52,81086.77,1.0,-0.0549,6e-05,6.57145]
[1778145698995,33.52,81087.14,1.0,-0.05487,6e-05,6.56913]
[1778145704145,33.52,81084.58,1.0,-0.05499,6e-05,6.58056]
[1778145712707,33.51,81085.19,1.0,-0.05494,6e-05,6.57586]
[1778145712856,33.51,81085.19,1.0,-0.05494,6e-05,6.57586]
[1778145718236,33.51,81093.16,1.0,-0.05446,6e-05,6.5308]
[1778145720747,33.5,81094.21,1.0,-0.0544,6e-05,6.52502]
[1778145721200,33.5,81093.96,1.0,-0.05441,6e-05,6.52569]
[1778145726292,33.5,81091.98,1.0,-0.0545,6e-05,6.53431]
[1778145729166,33.5,81094.17,1.0,-0.05437,6e-05,6.52226]
[1778145734347,33.49,81087.58,1.0,-0.05471,6e-05,6.55436]
[1778145739375,33.49,81081.75,1.0,-0.05503,6e-05,6.58334]
[1778145745454,33.49,81079.4,1.0,-0.05513,6e-05,6.59311]
[1778145751467,33.48,81082.04,1.0,-0.05492,6e-05,6.57175]
[1778145756502,33.47,81081.22,1.0,-0.05494,6e-05,6.57392]
[1778145759470,33.47,81081.88,1.0,-0.05489,6e-05,6.56963]
[1778145763551,33.48,81096.15,1.0,-0.05411,6e-05,6.49638]
[1778145766328,33.48,81097.58,1.0,-0.05404,6e-05,6.48972]
[1778145771607,33.48,81099.01,1.0,-0.05398,6e-05,6.48457]
[1778145776956,33.48,81099.36,1.0,-0.05398,6e-05,6.48422]
[1778145782684,33.49,81089.31,1.0,-0.05456,6e-05,6.53864]
[1778145788727,33.49,81085.06,1.0,-0.05481,6e-05,6.56227]
[1778145794770,33.49,81086.19,1.0,-0.05476,6e-05,6.55784]
[1778145800813,33.5,81085.83,1.0,-0.0548,6e-05,6.56122]
[1778145805349,33.5,81086.37,1.0,-0.05478,6e-05,6.55939]
[1778145805651,33.5,81086.37,1.0,-0.05478,6e-05,6.55939]
[1778145805847,33.5,81086.37,1.0,-0.05478,6e-05,6.55965]
[1778145807417,33.5,81086.37,1.0,-0.05478,6e-05,6.55965]
[1778145807890,33.5,81085.31,1.0,-0.05485,6e-05,6.56571]
[1778145812896,33.5,81085.73,1.0,-0.05481,6e-05,6.56072]
[1778145817932,33.51,81086.61,1.0,-0.05477,6e-05,6.55752]
[1778145823975,33.51,81084.27,1.0,-0.05492,6e-05,6.57148]
[1778145829010,33.51,81076.51,1.0,-0.05537,6e-05,6.61343]
[1778145835052,33.52,81076.69,1.0,-0.05538,6e-05,6.61404]
[1778145841094,33.52,81075.99,1.0,-0.05544,6e-05,6.61929]
[1778145846130,33.52,81076.51,1.0,-0.05542,6e-05,6.61789]
[1778145851164,33.53,81077.32,1.0,-0.05539,6e-05,6.61498]
[1778145856199,33.53,81081.62,1.0,-0.05516,6e-05,6.5939]
[1778145861234,33.53,81083.21,1.0,-0.05509,6e-05,6.5871]
[1778145866269,33.53,81083.44,1.0,-0.05509,6e-05,6.58743]
[1778145871311,33.54,81091.89,1.0,-0.05461,6e-05,6.54087]
[1778145876349,33.54,81092.91,1.0,-0.05457,6e-05,6.53739]
[1778145881383,33.54,81087.17,1.0,-0.05491,6e-05,6.5689]
[1778145886418,33.55,81086.4,1.0,-0.05496,6e-05,6.57444]
[1778145892110,33.55,81081.37,1.0,-0.05526,6e-05,6.60183]
[1778145894030,33.55,81081.25,1.0,-0.05527,6e-05,6.60324]
[1778145894131,33.55,81080.88,1.0,-0.0553,6e-05,6.60544]
[1778145894949,33.55,81080.88,1.0,-0.0553,6e-05,6.60544]
[1778145895676,33.55,81080.77,1.0,-0.05531,6e-05,6.60627]
[1778145902530,33.56,81080.53,1.0,-0.05534,6e-05,6.60933]
[1778145905927,33.56,81079.37,1.0,-0.05541,6e-05,6.6159]
[1778145906405,33.56,81080.5,1.0,-0.05535,6e-05,6.61049]
[1778145906558,33.56,81080.5,1.0,-0.05535,6e-05,6.61049]
[1778145911593,33.56,81092.87,1.0,-0.05467,6e-05,6.54754]
[1778145916629,33.56,81094.12,1.0,-0.05462,6e-05,6.54277]
[1778145920805,33.57,81092.7,1.0,-0.05472,6e-05,6.55146]
[1778145920857,33.57,81090.22,1.0,-0.05486,6e-05,6.56468]
[1778145921934,33.57,81090.22,1.0,-0.05486,6e-05,6.56468]
[1778145922846,33.57,81087.78,1.0,-0.055,6e-05,6.57769]
[1778145927386,33.57,81087.33,1.0,-0.05504,6e-05,6.58144]
[1778145928837,33.57,81087.46,1.0,-0.05503,6e-05,6.58104]
[1778145933936,33.58,81089.42,1.0,-0.05491,6e-05,6.56834]
[1778145936694,33.58,81085.02,1.0,-0.05517,6e-05,6.59216]
[1778145937240,33.58,81085.02,1.0,-0.05517,6e-05,6.59216]
[1778145937446,33.58,81079.16,1.0,-0.0555,6e-05,6.62306]
[1778145938872,33.58,81064.89,1.0,-0.05631,6e-05,6.69848]
[1778145944824,33.58,81064.94,1.0,-0.05632,6e-05,6.69883]
[1778145949858,33.58,81061.92,1.0,-0.05649,6e-05,6.71518]
[1778145954894,33.58,81068.07,1.0,-0.05615,6e-05,6.68308]
[1778145955510,33.58,81068.07,1.0,-0.05615,6e-05,6.68308]
[1778145955835,33.58,81068.07,1.0,-0.05615,6e-05,6.68308]
[1778145956028,33.58,81069.85,1.0,-0.05605,6e-05,6.67383]
[1778145956782,33.58,81069.85,1.0,-0.05605,6e-05,6.67383]
[1778145956802,33.58,81069.85,1.0,-0.05605,6e-05,6.67383]
[1778145956909,33.58,81069.85,1.0,-0.05605,6e-05,6.67395]
[1778145957905,33.58,81069.85,1.0,-0.05605,6e-05,6.67395]
[1778145957984,33.58,81074.11,1.0,-0.05581,6e-05,6.65169]
[1778145963958,33.58,81070.74,1.0,-0.05601,6e-05,6.67025]
[1778145968180,33.58,81067.05,1.0,-0.05622,6e-05,6.69001]
[1778145968268,33.58,81066.98,1.0,-0.05623,6e-05,6.69048]
[1778145969755,33.59,81067.33,1.0,-0.05621,6e-05,6.68874]
[1778145970229,33.59,81067.33,1.0,-0.05621,6e-05,6.68874]
[1778145971011,33.59,81068.87,1.0,-0.05612,6e-05,6.68082]
[1778145976399,33.59,81070.3,1.0,-0.05605,6e-05,6.67381]
[1778145977878,33.59,81070.3,1.0,-0.05605,6e-05,6.67403]
[1778145980778,33.59,81070.3,1.0,-0.05605,6e-05,6.67424]
[1778145982600,33.59,81074.58,1.0,-0.05581,6e-05,6.652]
[1778145983094,33.59,81076.46,1.0,-0.05571,6e-05,6.64228]
[1778145988129,33.59,81077.75,1.0,-0.05564,6e-05,6.63628]
[1778145994171,33.59,81076.64,1.0,-0.05568,6e-05,6.63885]
[1778145994999,33.59,81076.64,1.0,-0.05568,6e-05,6.63885]
[1778145995178,33.59,81073.39,1.0,-0.05587,6e-05,6.65605]
[1778145995393,33.59,81073.39,1.0,-0.05587,6e-05,6.65605]
[1778145996896,33.59,81071.03,1.0,-0.056,6e-05,6.66857]
[1778145996902,33.59,81071.03,1.0,-0.056,6e-05,6.66857]
[1778145997193,33.59,81069.88,1.0,-0.05607,6e-05,6.67473]
[1778145999120,33.59,81070.19,1.0,-0.05605,6e-05,6.67262]
[1778145999206,33.59,81070.19,1.0,-0.05605,6e-05,6.67272]
[1778146004240,33.59,81073.31,1.0,-0.05588,6e-05,6.65685]
[1778146009286,33.59,81073.18,1.0,-0.05589,6e-05,6.6581]
[1778146014323,33.59,81064.76,1.0,-0.05637,6e-05,6.70288]
[1778146020364,33.6,81062.49,1.0,-0.05651,6e-05,6.71504]
[1778146025398,33.6,81060.78,1.0,-0.0566,6e-05,6.72418]
[1778146030609,33.6,81056.73,1.0,-0.05684,6e-05,6.74563]
[1778146034604,33.59,81043.16,1.0,-0.05762,6e-05,6.81747]
[1778146039930,33.59,81055.4,1.0,-0.0569,6e-05,6.75148]
[1778146045560,33.59,81049.74,1.0,-0.05722,6e-05,6.78111]
[1778146051386,33.59,81049.88,1.0,-0.05721,6e-05,6.77982]
[1778146052735,33.59,81050.41,1.0,-0.05715,6e-05,6.77271]
[1778146053310,33.59,81049.45,1.0,-0.0572,6e-05,6.77759]
[1778146054791,33.59,81051.03,1.0,-0.05711,6e-05,6.76909]
[1778146055061,33.59,81051.0,1.0,-0.05711,6e-05,6.76913]
[1778146060070,33.59,81052.95,1.0,-0.05699,6e-05,6.75827]
[1778146062665,33.59,81052.5,1.0,-0.05701,6e-05,6.76056]
[1778146063253,33.59,81049.99,1.0,-0.05716,6e-05,6.77366]
[1778146066216,33.59,81031.64,1.0,-0.05822,6e-05,6.87104]
[1778146067154,33.59,81031.64,1.0,-0.05822,6e-05,6.87104]
[1778146067242,33.59,81027.28,1.0,-0.05847,6e-05,6.89411]
[1778146072316,33.58,81026.49,1.0,-0.05851,6e-05,6.89718]
[1778146077789,33.58,81019.58,1.0,-0.05889,6e-05,6.93206]
[1778146082819,33.58,81011.07,1.0,-0.05939,6e-05,6.97768]
[1778146085747,33.58,81001.95,1.0,-0.05994,6e-05,7.02717]
[1778146085839,33.58,81001.65,1.0,-0.05996,6e-05,7.02879]
[1778146090891,33.58,80991.16,1.0,-0.06059,6e-05,7.08576]
[1778146095911,33.57,80994.44,1.0,-0.06037,6e-05,7.06557]
[1778146099534,33.57,80999.33,1.0,-0.06005,6e-05,7.0374]
[1778146099538,33.57,80999.33,1.0,-0.06005,6e-05,7.0374]
[1778146100362,33.57,81002.29,1.0,-0.05987,6e-05,7.02084]
[1778146105981,33.57,81013.2,1.0,-0.05919,6e-05,6.95917]
[1778146110195,33.56,81012.41,1.0,-0.05923,6e-05,6.96237]
[1778146110220,33.56,81007.59,1.0,-0.05951,6e-05,6.98806]
[1778146116051,33.56,81012.21,1.0,-0.05918,6e-05,6.95664]
[1778146121086,33.55,81010.32,1.0,-0.05927,6e-05,6.9652]
[1778146123099,33.55,80997.69,1.0,-0.06002,6e-05,7.03295]
[1778146129145,33.55,80996.47,1.0,-0.06006,6e-05,7.03683]
[1778146134177,33.54,81002.92,1.0,-0.05965,6e-05,6.99957]
[1778146139212,33.54,81006.53,1.0,-0.05942,6e-05,6.97811]
[1778146144247,33.54,81018.06,1.0,-0.05871,6e-05,6.91412]
[1778146145664,33.54,81017.83,1.0,-0.05872,6e-05,6.91509]
[1778146145671,33.54,81017.83,1.0,-0.05872,6e-05,6.91509]
[1778146146261,33.53,81018.57,1.0,-0.05868,6e-05,6.91084]
[1778146151296,33.53,81021.93,1.0,-0.05846,6e-05,6.89149]
[1778146153988,33.53,81025.17,1.0,-0.05827,6e-05,6.87365]
[1778146154085,33.53,81025.17,1.0,-0.05827,6e-05,6.87365]
[1778146154317,33.53,81028.71,1.0,-0.05806,6e-05,6.85446]
[1778146154636,33.53,81028.71,1.0,-0.05806,6e-05,6.85446]
[1778146155324,33.53,81036.71,1.0,-0.05759,6e-05,6.81153]
[1778146155575,33.53,81036.71,1.0,-0.05759,6e-05,6.81153]
[1778146156046,33.53,81036.71,1.0,-0.05759,6e-05,6.81153]
[1778146156417,33.53,81036.71,1.0,-0.05759,6e-05,6.81153]
[1778146165397,33.53,81023.95,1.0,-0.05832,6e-05,6.87822]
[1778146170449,33.53,81019.61,1.0,-0.05856,6e-05,6.90062]
[1778146176476,33.52,81025.19,1.0,-0.05819,6e-05,6.8649]
[1778146178729,33.52,81023.26,1.0,-0.0583,6e-05,6.87483]
[1778146178798,33.52,81023.05,1.0,-0.05831,6e-05,6.87595]
[1778146184532,33.52,81024.78,1.0,-0.05819,6e-05,6.86533]
[1778146189323,33.52,81026.3,1.0,-0.0581,6e-05,6.85656]
[1778146189369,33.52,81031.85,1.0,-0.05777,6e-05,6.82649]
[1778146189967,33.52,81031.85,1.0,-0.05777,6e-05,6.82649]
[1778146189993,33.52,81033.89,1.0,-0.05765,6e-05,6.81559]
[1778146191468,33.52,81033.89,1.0,-0.05765,6e-05,6.81559]
[1778146195708,33.52,81040.09,1.0,-0.05728,6e-05,6.78204]
[1778146201074,33.51,81037.39,1.0,-0.05743,6e-05,6.79597]
[1778146203024,33.51,81037.39,1.0,-0.05743,6e-05,6.79597]
[1778146207984,33.51,81037.87,1.0,-0.0574,6e-05,6.79297]
[1778146208017,33.51,81037.87,1.0,-0.0574,6e-05,6.79297]
[1778146209390,33.51,81035.29,1.0,-0.05755,6e-05,6.80659]
[1778146209492,33.51,81029.66,1.0,-0.05788,6e-05,6.83658]
[1778146214764,33.51,81025.35,1.0,-0.05812,6e-05,6.85886]
[1778146215713,33.51,81025.35,1.0,-0.05812,6e-05,6.85886]
[1778146215756,33.51,81026.88,1.0,-0.05803,6e-05,6.85048]
[1778146218281,33.51,81026.99,1.0,-0.05802,6e-05,6.84971]
[1778146218294,33.51,81027.61,1.0,-0.05798,6e-05,6.84604]
[1778146219071,33.51,81027.61,1.0,-0.05798,6e-05,6.84604]
[1778146219143,33.51,81027.61,1.0,-0.05798,6e-05,6.84587]
[1778146224467,33.51,81027.61,1.0,-0.05797,6e-05,6.84535]
[1778146231285,33.51,81045.27,1.0,-0.0569,6e-05,6.74597]
[1778146234558,33.51,81043.84,1.0,-0.05699,6e-05,6.75355]
[1778146235989,33.51,81038.97,1.0,-0.05727,6e-05,6.77944]
[1778146241354,33.51,81046.83,1.0,-0.05681,6e-05,6.73737]
[1778146246994,33.51,81049.52,1.0,-0.05665,6e-05,6.72312]
[1778146252029,33.51,81048.54,1.0,-0.05671,6e-05,6.72826]
[1778146257141,33.51,81045.56,1.0,-0.05688,6e-05,6.74387]
[1778146263109,33.5,81038.76,1.0,-0.05727,6e-05,6.77947]
[1778146268143,33.5,81043.96,1.0,-0.05696,6e-05,6.75147]
[1778146273192,33.5,81056.06,1.0,-0.05627,6e-05,6.6874]
[1778146278223,33.51,81061.95,1.0,-0.05594,6e-05,6.65675]
[1778146280237,33.51,81074.69,1.0,-0.05522,6e-05,6.59013]
[1778146284265,33.51,81087.25,1.0,-0.05452,6e-05,6.52559]
[1778146285176,33.51,81087.25,1.0,-0.05452,6e-05,6.52559]
[1778146285521,33.51,81087.25,1.0,-0.05452,6e-05,6.52559]
[1778146285621,33.51,81092.56,1.0,-0.05423,6e-05,6.49834]
[1778146286734,33.51,81092.56,1.0,-0.05423,6e-05,6.49868]
[1778146286743,33.51,81092.56,1.0,-0.05423,6e-05,6.49868]
[1778146287287,33.51,81093.04,1.0,-0.05421,6e-05,6.49658]
[1778146289121,33.51,81095.17,1.0,-0.0541,6e-05,6.48592]
[1778146289553,33.51,81095.17,1.0,-0.0541,6e-05,6.48592]
[1778146289563,33.51,81095.17,1.0,-0.0541,6e-05,6.48592]
[1778146289300,33.51,81095.24,1.0,-0.0541,6e-05,6.48597]
[1778146290307,33.51,81094.82,1.0,-0.05412,6e-05,6.48856]
[1778146295233,33.52,81089.6,1.0,-0.0544,6e-05,6.51312]
[1778146295343,33.52,81089.06,1.0,-0.05443,6e-05,6.51632]
[1778146296558,33.52,81089.06,1.0,-0.05443,6e-05,6.51632]
[1778146296659,33.52,81088.96,1.0,-0.05444,6e-05,6.51722]
[1778146296887,33.52,81088.96,1.0,-0.05444,6e-05,6.51722]
[1778146297356,33.52,81088.96,1.0,-0.05445,6e-05,6.51762]
[1778146298633,33.52,81088.96,1.0,-0.05445,6e-05,6.51762]
[1778146303292,33.52,81078.48,1.0,-0.05505,6e-05,6.57393]
[1778146308433,33.53,81078.87,1.0,-0.05505,6e-05,6.57391]
[1778146313468,33.53,81077.13,1.0,-0.05517,6e-05,6.58467]
[1778146318685,33.53,81073.89,1.0,-0.05537,6e-05,6.60296]
[1778146320528,33.53,81069.22,1.0,-0.05564,6e-05,6.62803]
[1778146322689,33.53,81068.49,1.0,-0.05568,6e-05,6.63241]
[1778146323505,33.53,81060.78,1.0,-0.05612,6e-05,6.67324]
[1778146328575,33.54,81059.6,1.0,-0.0562,6e-05,6.68059]
[1778146333608,33.54,81058.17,1.0,-0.0563,6e-05,6.68903]
[1778146334624,33.54,81058.17,1.0,-0.0563,6e-05,6.68903]
[1778146334720,33.54,81062.94,1.0,-0.05602,6e-05,6.66406]
[1778146335385,33.54,81062.94,1.0,-0.05602,6e-05,6.66406]
[1778146335623,33.54,81062.94,1.0,-0.05603,6e-05,6.66426]
[1778146339316,33.54,81062.28,1.0,-0.05607,6e-05,6.66836]
[1778146339651,33.54,81062.94,1.0,-0.05604,6e-05,6.6651]
[1778146342460,33.54,81061.7,1.0,-0.05611,6e-05,6.67206]
[1778146342672,33.54,81061.7,1.0,-0.05611,6e-05,6.67228]
[1778146342980,33.54,81061.7,1.0,-0.05611,6e-05,6.67228]
[1778146343678,33.54,81060.95,1.0,-0.05616,6e-05,6.67643]
[1778146348714,33.54,81061.31,1.0,-0.05615,6e-05,6.67552]
[1778146352715,33.55,81060.5,1.0,-0.05617,6e-05,6.67622]
[1778146352745,33.55,81057.42,1.0,-0.05635,6e-05,6.69266]
[1778146357780,33.55,81053.93,1.0,-0.05656,6e-05,6.712]
[1778146362814,33.55,81044.24,1.0,-0.05711,6e-05,6.76263]
[1778146367850,33.54,81043.38,1.0,-0.05714,6e-05,6.76578]
[1778146373892,33.54,81043.18,1.0,-0.05712,6e-05,6.76356]
[1778146382336,33.53,81049.47,1.0,-0.0567,6e-05,6.72536]
[1778146387993,33.52,81057.07,1.0,-0.05624,6e-05,6.6827]
[1778146394037,33.52,81065.39,1.0,-0.05575,6e-05,6.63685]
[1778146399072,33.52,81062.84,1.0,-0.05589,6e-05,6.6499]
[1778146404107,33.51,81067.78,1.0,-0.05558,6e-05,6.62123]
[1778146406121,33.51,81055.47,1.0,-0.05627,6e-05,6.68498]
[1778146412546,33.5,81049.31,1.0,-0.05654,6e-05,6.70878]
[1778146416191,33.5,81033.86,1.0,-0.0574,6e-05,6.78816]
[1778146419212,33.49,81021.85,1.0,-0.0581,6e-05,6.85193]
[1778146424787,33.49,81017.15,1.0,-0.05837,6e-05,6.87643]
[1778146430291,33.48,81004.01,1.0,-0.05909,6e-05,6.94154]
[1778146435344,33.47,81004.42,1.0,-0.05903,6e-05,6.93577]
[1778146438346,33.47,81016.67,1.0,-0.05826,6e-05,6.86633]
[1778146443381,33.46,81013.04,1.0,-0.05846,6e-05,6.88389]
[1778146447191,33.46,81010.83,1.0,-0.05858,6e-05,6.89514]
[1778146447477,33.46,81009.95,1.0,-0.05863,6e-05,6.89989]
[1778146447966,33.46,81009.95,1.0,-0.05863,6e-05,6.89989]
[1778146448128,33.46,81009.95,1.0,-0.05863,6e-05,6.89989]
[1778146448468,33.46,81055.58,1.0,-0.05597,6e-05,6.65629]
[1778146449675,33.46,81055.58,1.0,-0.05597,6e-05,6.65629]
[1778146449695,33.46,81048.6,1.0,-0.05637,6e-05,6.6924]
[1778146451728,33.46,81048.6,1.0,-0.05636,6e-05,6.69183]
[1778146451828,33.46,81042.04,1.0,-0.05674,6e-05,6.72672]
[1778146454524,33.46,81037.48,1.0,-0.057,6e-05,6.75107]
[1778146454563,33.46,81047.88,1.0,-0.0564,6e-05,6.69588]
[1778146455762,33.46,81047.88,1.0,-0.0564,6e-05,6.69588]
[1778146455782,33.46,81055.03,1.0,-0.05599,6e-05,6.65812]
[1778146457203,33.46,81055.03,1.0,-0.056,6e-05,6.65824]
[1778146457526,33.46,81059.74,1.0,-0.05573,6e-05,6.63358]
[1778146458034,33.46,81059.74,1.0,-0.05573,6e-05,6.63358]
[1778146458534,33.46,81061.54,1.0,-0.05563,6e-05,6.6243]
[1778146458932,33.46,81061.54,1.0,-0.05563,6e-05,6.6243]
[1778146458960,33.46,81061.54,1.0,-0.05563,6e-05,6.6243]
[1778146459539,33.46,81060.95,1.0,-0.05566,6e-05,6.62761]
[1778146462073,33.46,81062.4,1.0,-0.05559,6e-05,6.62037]
[1778146462561,33.46,81064.02,1.0,-0.0555,6e-05,6.61205]
[1778146463702,33.46,81064.02,1.0,-0.0555,6e-05,6.61205]
[1778146463802,33.46,81063.4,1.0,-0.05553,6e-05,6.61551]
[1778146464993,33.46,81063.4,1.0,-0.05554,6e-05,6.61571]
[1778146465798,33.46,81063.4,1.0,-0.05554,6e-05,6.61571]
[1778146465582,33.46,81063.36,1.0,-0.05554,6e-05,6.61612]
[1778146466589,33.46,81064.51,1.0,-0.05548,6e-05,6.61028]
[1778146467860,33.46,81064.51,1.0,-0.05548,6e-05,6.61028]
[1778146468604,33.46,81070.18,1.0,-0.05516,6e-05,6.58094]
[1778146469580,33.46,81070.18,1.0,-0.05516,6e-05,6.58094]
[1778146469675,33.46,81071.78,1.0,-0.05507,6e-05,6.57283]
[1778146476817,33.47,81071.28,1.0,-0.05508,6e-05,6.5727]
[1778146478914,33.47,81079.04,1.0,-0.05466,6e-05,6.53324]
[1778146479685,33.47,81079.17,1.0,-0.05466,6e-05,6.53289]
[1778146483712,33.47,81079.4,1.0,-0.05465,6e-05,6.53267]
[1778146483802,33.47,81088.34,1.0,-0.05416,6e-05,6.48648]
[1778146484271,33.47,81088.34,1.0,-0.05416,6e-05,6.48648]
[1778146484720,33.47,81088.34,1.0,-0.05416,6e-05,6.48683]
[1778146484936,33.47,81088.34,1.0,-0.05416,6e-05,6.48683]
[1778146485816,33.47,81088.34,1.0,-0.05416,6e-05,6.48683]
[1778146489778,33.48,81088.62,1.0,-0.05416,6e-05,6.48703]
[1778146489875,33.48,81085.36,1.0,-0.05435,6e-05,6.50439]
[1778146490583,33.48,81085.36,1.0,-0.05435,6e-05,6.50439]
[1778146491817,33.48,81085.36,1.0,-0.05435,6e-05,6.50481]
[1778146491874,33.48,81083.8,1.0,-0.05444,6e-05,6.51332]
[1778146498372,33.48,81078.71,1.0,-0.05472,6e-05,6.53898]
[1778146498934,33.48,81078.6,1.0,-0.05472,6e-05,6.53886]
[1778146499825,33.48,81078.02,1.0,-0.05475,6e-05,6.54154]
[1778146500813,33.48,81078.02,1.0,-0.05475,6e-05,6.54154]
[1778146502122,33.47,81077.11,1.0,-0.05479,6e-05,6.54557]
[1778146502848,33.47,81077.31,1.0,-0.05478,6e-05,6.54417]
[1778146506522,33.47,81077.88,1.0,-0.05473,6e-05,6.54016]
[1778146506539,33.47,81077.88,1.0,-0.05473,6e-05,6.54016]
[1778146506875,33.47,81078.99,1.0,-0.05467,6e-05,6.53403]
[1778146508604,33.47,81078.9,1.0,-0.05467,6e-05,6.53417]
[1778146508890,33.47,81078.65,1.0,-0.05468,6e-05,6.53514]
[1778146510336,33.47,81076.43,1.0,-0.0548,6e-05,6.5464]
[1778146512326,33.47,81075.22,1.0,-0.05487,6e-05,6.55237]
[1778146514029,33.47,81075.58,1.0,-0.05483,6e-05,6.54944]
[1778146514078,33.47,81075.58,1.0,-0.05483,6e-05,6.54944]
[1778146514932,33.47,81077.4,1.0,-0.05473,6e-05,6.53958]
[1778146515594,33.47,81077.4,1.0,-0.05473,6e-05,6.53958]
[1778146515706,33.47,81077.4,1.0,-0.05473,6e-05,6.53958]
[1778146517825,33.46,81086.48,1.0,-0.05422,6e-05,6.49197]
[1778146518750,33.46,81090.12,1.0,-0.05401,6e-05,6.47258]
[1778146520309,33.46,81090.36,1.0,-0.05399,6e-05,6.47111]
[1778146520677,33.46,81090.36,1.0,-0.05399,6e-05,6.47111]
[1778146520778,33.46,81090.55,1.0,-0.05398,6e-05,6.46969]
[1778146521169,33.46,81090.55,1.0,-0.05398,6e-05,6.46969]
[1778146522151,33.46,81090.55,1.0,-0.05398,6e-05,6.46969]
[1778146523713,33.46,81081.61,1.0,-0.05447,6e-05,6.51594]
[1778146523804,33.46,81080.38,1.0,-0.05454,6e-05,6.52187]
[1778146524625,33.46,81080.38,1.0,-0.05454,6e-05,6.52187]
[1778146524724,33.46,81083.32,1.0,-0.05437,6e-05,6.50627]
[1778146528190,33.46,81086.95,1.0,-0.05416,6e-05,6.48691]
[1778146531052,33.46,81098.98,1.0,-0.05346,6e-05,6.41961]
[1778146534773,33.46,81098.09,1.0,-0.0535,6e-05,6.42375]
[1778146535704,33.46,81098.09,1.0,-0.0535,6e-05,6.42361]
[1778146541225,33.46,81098.18,1.0,-0.05349,6e-05,6.42244]
[1778146547156,33.45,81100.73,1.0,-0.05334,5e-05,6.40831]
[1778146548391,33.45,81100.73,1.0,-0.05334,5e-05,6.40831]
[1778146553554,33.46,81101.13,1.0,-0.05336,5e-05,6.41027]
[1778146559244,33.47,81102.06,1.0,-0.05334,5e-05,6.40832]
[1778146563461,33.47,81102.82,1.0,-0.05332,5e-05,6.40674]
[1778146563485,33.47,81095.74,1.0,-0.05371,6e-05,6.44329]
[1778146565964,33.47,81095.74,1.0,-0.05372,6e-05,6.44436]
[1778146565488,33.48,81081.29,1.0,-0.05453,6e-05,6.51986]
[1778146566124,33.48,81081.29,1.0,-0.05453,6e-05,6.51986]
[1778146566274,33.48,81081.29,1.0,-0.05453,6e-05,6.51986]
[1778146566285,33.48,81081.29,1.0,-0.05453,6e-05,6.51986]
[1778146566356,33.48,81081.29,1.0,-0.05453,6e-05,6.51986]
[1778146566375,33.47,81060.16,1.0,-0.05572,6e-05,6.63016]
[1778146567047,33.47,81060.16,1.0,-0.05572,6e-05,6.63016]
[1778146567799,33.47,81060.16,1.0,-0.05572,6e-05,6.63016]
[1778146567806,33.47,81060.16,1.0,-0.05572,6e-05,6.63016]
[1778146567981,33.47,81060.16,1.0,-0.05572,6e-05,6.63016]
[1778146567812,33.47,81049.85,1.0,-0.0563,6e-05,6.68405]
[1778146568343,33.47,81049.85,1.0,-0.05629,6e-05,6.68347]
[1778146573722,33.47,81046.33,1.0,-0.05647,6e-05,6.69915]
[1778146574542,33.47,81046.33,1.0,-0.05647,6e-05,6.69915]
[1778146578253,33.46,81046.33,1.0,-0.05644,6e-05,6.69679]
[1778146578412,33.46,81045.5,1.0,-0.05648,6e-05,6.7006]
[1778146583791,33.46,81044.3,1.0,-0.05653,6e-05,6.70475]
[1778146588559,33.46,81042.02,1.0,-0.05666,6e-05,6.7173]
[1778146588586,33.46,81042.3,1.0,-0.05665,6e-05,6.71592]
[1778146592854,33.46,81040.99,1.0,-0.0567,6e-05,6.71899]
[1778146592949,33.46,81028.63,1.0,-0.05741,6e-05,6.78491]
[1778146593599,33.46,81028.63,1.0,-0.05741,6e-05,6.78491]
[1778146599561,33.46,81028.24,1.0,-0.05744,6e-05,6.787]
[1778146604598,33.46,81021.75,1.0,-0.05781,6e-05,6.82153]
[1778146609633,33.46,81021.05,1.0,-0.05785,6e-05,6.82503]
[1778146614668,33.46,81028.22,1.0,-0.05743,6e-05,6.7865]
[1778146619703,33.46,81028.28,1.0,-0.05743,6e-05,6.78624]
[1778146626751,33.46,81029.4,1.0,-0.05736,6e-05,6.78024]
[1778146632793,33.46,81030.12,1.0,-0.05732,6e-05,6.77642]
[1778146638838,33.46,81027.87,1.0,-0.05745,6e-05,6.7884]
[1778146643871,33.46,81028.26,1.0,-0.05743,6e-05,6.78626]
[1778146646070,33.46,81033.78,1.0,-0.05711,6e-05,6.75682]
[1778146646892,33.46,81039.33,1.0,-0.05679,6e-05,6.72744]
[1778146647748,33.46,81039.33,1.0,-0.05679,6e-05,6.72744]
[1778146647900,33.46,81034.74,1.0,-0.05705,6e-05,6.75201]
[1778146650901,33.46,81034.74,1.0,-0.05705,6e-05,6.75201]
[1778146651002,33.46,81034.63,1.0,-0.05703,6e-05,6.74857]
[1778146655368,33.46,81034.63,1.0,-0.05703,6e-05,6.74874]
[1778146655955,33.46,81034.63,1.0,-0.05702,6e-05,6.74772]
[1778146660991,33.46,81035.3,1.0,-0.05699,6e-05,6.74448]
[1778146668039,33.46,81037.75,1.0,-0.05685,6e-05,6.73202]
[1778146673076,33.46,81027.87,1.0,-0.05743,6e-05,6.7848]
[1778146678111,33.46,81028.31,1.0,-0.0574,6e-05,6.78249]
[1778146680093,33.46,81003.19,1.0,-0.05888,6e-05,6.91719]
[1778146680458,33.46,80991.43,1.0,-0.05958,6e-05,6.9809]
[1778146681456,33.46,80991.43,1.0,-0.05958,6e-05,6.9809]
[1778146682062,33.46,80990.6,1.0,-0.05963,6e-05,6.9851]
[1778146683151,33.46,80977.52,1.0,-0.06041,6e-05,7.05564]
[1778146684497,33.45,80959.78,1.0,-0.06149,6e-05,7.15245]
[1778146690202,33.45,80959.58,1.0,-0.06146,6e-05,7.14996]
[1778146695236,33.44,80949.95,1.0,-0.06202,6e-05,7.19965]
[1778146700271,33.43,80947.59,1.0,-0.06213,6e-05,7.20923]
[1778146705306,33.43,80941.32,1.0,-0.06248,6e-05,7.24031]
[1778146710341,33.42,80941.12,1.0,-0.06245,6e-05,7.23773]
[1778146715376,33.41,80941.73,1.0,-0.06234,6e-05,7.22641]
[1778146720433,33.4,80943.84,1.0,-0.06217,6e-05,7.21141]
[1778146721427,33.4,80929.36,1.0,-0.06307,6e-05,7.29115]
[1778146724583,33.4,80932.99,1.0,-0.06282,6e-05,7.26931]
[1778146724737,33.4,80932.99,1.0,-0.06282,6e-05,7.26931]
[1778146724747,33.4,80931.85,1.0,-0.06289,6e-05,7.27488]
[1778146730455,33.39,80928.35,1.0,-0.06306,6e-05,7.29029]
[1778146730495,33.39,80931.47,1.0,-0.06286,6e-05,7.2721]
[1778146732788,33.39,80946.46,1.0,-0.0619,6e-05,7.18731]
[1778146737541,33.38,80933.99,1.0,-0.06264,6e-05,7.25296]
[1778146742687,33.37,80929.7,1.0,-0.06288,6e-05,7.27372]
[1778146748813,33.36,80936.42,1.0,-0.0624,6e-05,7.23148]
[1778146748895,33.36,80954.37,1.0,-0.06128,6e-05,7.1313]
[1778146754002,33.36,80960.91,1.0,-0.06085,6e-05,7.09301]
[1778146759698,33.35,80967.8,1.0,-0.06039,6e-05,7.05174]
[1778146761713,33.35,80953.75,1.0,-0.06124,6e-05,7.12799]
[1778146766747,33.34,80947.54,1.0,-0.06159,6e-05,7.15915]
[1778146771782,33.33,80944.02,1.0,-0.06174,6e-05,7.171]
[1778146776818,33.33,80942.49,1.0,-0.0618,6e-05,7.17612]
[1778146781855,33.32,80938.52,1.0,-0.06201,6e-05,7.19539]
[1778146787894,33.31,80922.14,1.0,-0.06298,6e-05,7.2814]
[1778146792931,33.3,80919.37,1.0,-0.06311,6e-05,7.29293]
[1778146796682,33.3,80915.86,1.0,-0.06331,6e-05,7.3102]
[1778146796957,33.3,80916.15,1.0,-0.06328,6e-05,7.30776]
[1778146799872,33.29,80920.83,1.0,-0.06297,6e-05,7.27994]
[1778146802891,33.29,80919.05,1.0,-0.06306,6e-05,7.28765]
[1778146802999,33.29,80918.12,1.0,-0.06311,6e-05,7.2921]
[1778146804971,33.29,80918.12,1.0,-0.06311,6e-05,7.2921]
[1778146805065,33.29,80912.56,1.0,-0.06344,6e-05,7.32176]
[1778146811060,33.28,80914.39,1.0,-0.06327,6e-05,7.30653]
[1778146816095,33.27,80920.54,1.0,-0.06284,6e-05,7.26831]
[1778146821129,33.26,80919.3,1.0,-0.06288,6e-05,7.27163]
[1778146826164,33.25,80913.94,1.0,-0.06317,6e-05,7.29786]
[1778146828627,33.25,80920.6,1.0,-0.06274,6e-05,7.25904]
[1778146830902,33.25,80931.86,1.0,-0.06201,6e-05,7.1948]
[1778146831280,33.25,80940.31,1.0,-0.06145,6e-05,7.14294]
[1778146831867,33.25,80940.31,1.0,-0.06145,6e-05,7.14294]
[1778146832754,33.24,80940.37,1.0,-0.06143,6e-05,7.14152]
[1778146832761,33.24,80940.37,1.0,-0.06143,6e-05,7.14152]
[1778146832851,33.24,80940.37,1.0,-0.06143,6e-05,7.14152]
[1778146833213,33.24,80943.02,1.0,-0.06126,6e-05,7.12631]
[1778146833510,33.24,80943.02,1.0,-0.06126,6e-05,7.12631]
[1778146834221,33.24,80944.91,1.0,-0.06114,6e-05,7.11534]
[1778146835888,33.24,80944.88,1.0,-0.06114,6e-05,7.11499]
[1778146836235,33.24,80946.55,1.0,-0.06103,6e-05,7.10575]
[1778146836491,33.24,80946.55,1.0,-0.06103,6e-05,7.10575]
[1778146837241,33.24,80958.77,1.0,-0.06027,6e-05,7.03749]
[1778146837295,33.24,80958.77,1.0,-0.06027,6e-05,7.03749]
[1778146838248,33.24,80963.26,1.0,-0.05999,6e-05,7.01247]
[1778146840007,33.24,80964.81,1.0,-0.0599,6e-05,7.00361]
[1778146840263,33.24,80964.54,1.0,-0.05991,6e-05,7.00471]
[1778146844394,33.23,80964.31,1.0,-0.05991,6e-05,7.00442]
[1778146845058,33.23,80964.31,1.0,-0.05991,6e-05,7.00442]
[1778146847311,33.23,80949.26,1.0,-0.06081,6e-05,7.08588]
[1778146849057,33.23,80935.93,1.0,-0.06163,6e-05,7.15917]
[1778146850353,33.23,80927.68,1.0,-0.06214,6e-05,7.20443]
[1778146851079,33.23,80923.25,1.0,-0.06241,6e-05,7.22845]
[1778146852747,33.23,80923.25,1.0,-0.0624,6e-05,7.22772]
[1778146852819,33.23,80922.45,1.0,-0.06244,6e-05,7.23145]
[1778146853879,33.23,80922.45,1.0,-0.06244,6e-05,7.23145]
[1778146854101,33.23,80922.45,1.0,-0.06244,6e-05,7.23145]
[1778146854116,33.23,80922.45,1.0,-0.06244,6e-05,7.23145]
[1778146854193,33.22,80921.78,1.0,-0.06248,6e-05,7.23447]
[1778146859395,33.22,80933.28,1.0,-0.06171,6e-05,7.1664]
[1778146864430,33.21,80939.22,1.0,-0.06131,6e-05,7.13043]
[1778146868092,33.21,80943.44,1.0,-0.06104,6e-05,7.10592]
[1778146868298,33.21,80952.16,1.0,-0.06049,6e-05,7.05675]
[1778146871917,33.2,80956.23,1.0,-0.06023,6e-05,7.03348]
[1778146873278,33.2,80956.57,1.0,-0.06021,6e-05,7.0312]
[1778146873286,33.2,80954.44,1.0,-0.06033,6e-05,7.04205]
[1778146874853,33.2,80954.44,1.0,-0.06033,6e-05,7.04205]
[1778146874954,33.2,80951.25,1.0,-0.06052,6e-05,7.05918]
[1778146877170,33.2,80950.3,1.0,-0.06057,6e-05,7.06396]
[1778146881550,33.19,80967.82,1.0,-0.05948,6e-05,6.96528]
[1778146886584,33.19,80967.14,1.0,-0.0595,6e-05,6.96738]
[1778146891620,33.19,80972.44,1.0,-0.05913,6e-05,6.9327]
[1778146896679,33.19,80973.63,1.0,-0.05905,6e-05,6.92513]
[1778146896804,33.19,80973.63,1.0,-0.05905,6e-05,6.92513]
[1778146898669,33.19,80985.87,1.0,-0.05831,6e-05,6.85793]
[1778146903704,33.18,80990.74,1.0,-0.05801,6e-05,6.83105]
[1778146908739,33.18,80997.38,1.0,-0.05761,6e-05,6.7948]
[1778146909443,33.18,80997.38,1.0,-0.05761,6e-05,6.7948]
[1778146914783,33.18,80994.39,1.0,-0.05779,6e-05,6.81043]
[1778146919818,33.18,80992.3,1.0,-0.0579,6e-05,6.82117]
[1778146924852,33.18,80992.35,1.0,-0.05789,6e-05,6.82022]
[1778146928406,33.18,80988.5,1.0,-0.05812,6e-05,6.8406]
[1778146928880,33.18,80980.34,1.0,-0.0586,6e-05,6.88469]
[1778146932909,33.18,80964.82,1.0,-0.05952,6e-05,6.96813]
[1778146936947,33.17,80959.99,1.0,-0.0598,6e-05,6.99341]
[1778146937043,33.17,80959.19,1.0,-0.05985,6e-05,6.99738]
[1778146942979,33.17,80957.9,1.0,-0.0599,6e-05,7.00189]
[1778146946346,33.16,80944.61,1.0,-0.06069,6e-05,7.0734]
[1778146949842,33.16,80938.66,1.0,-0.06105,6e-05,7.10529]
[1778146950029,33.16,80929.95,1.0,-0.06158,6e-05,7.1531]
[1778146950715,33.16,80929.95,1.0,-0.06158,6e-05,7.1531]
[1778146951036,33.16,80927.84,1.0,-0.06168,6e-05,7.15992]
[1778146956418,33.15,80923.94,1.0,-0.06188,6e-05,7.17781]
[1778146962113,33.15,80921.08,1.0,-0.06202,6e-05,7.19062]
[1778146967198,33.14,80922.95,1.0,-0.06188,6e-05,7.17763]
[1778146969214,33.14,80918.6,1.0,-0.06214,6e-05,7.20069]
[1778146969220,33.14,80900.38,1.0,-0.06328,6e-05,7.30229]
[1778146970583,33.14,80899.99,1.0,-0.0633,6e-05,7.30377]
[1778146971176,33.13,80897.21,1.0,-0.06347,6e-05,7.31865]
[1778146976018,33.13,80894.24,1.0,-0.06362,6e-05,7.33188]
[1778146976211,33.13,80895.28,1.0,-0.06354,6e-05,7.32516]
[1778146981012,33.12,80900.56,1.0,-0.06317,6e-05,7.29212]
[1778146981783,33.12,80901.46,1.0,-0.0631,6e-05,7.28626]
[1778146987291,33.11,80893.54,1.0,-0.06355,6e-05,7.32593]
[1778146992324,33.1,80891.95,1.0,-0.0636,6e-05,7.3305]
[1778146997362,33.09,80891.79,1.0,-0.06355,6e-05,7.32614]
[1778146999389,33.09,80876.46,1.0,-0.06453,6e-05,7.41222]
[1778147002407,33.08,80861.46,1.0,-0.06549,7e-05,7.49645]
[1778147007450,33.08,80861.0,1.0,-0.06552,7e-05,7.49899]
[1778147012478,33.09,80871.91,1.0,-0.06478,7e-05,7.43287]
[1778147018604,33.09,80871.57,1.0,-0.06481,7e-05,7.43534]
[1778147025635,33.09,80882.52,1.0,-0.06412,6e-05,7.37432]
[1778147031614,33.09,80892.74,1.0,-0.06348,6e-05,7.31828]
[1778147035682,33.09,80876.14,1.0,-0.06456,6e-05,7.41292]
[1778147040689,33.09,80866.72,1.0,-0.06517,7e-05,7.46705]
[1778147045967,33.1,80865.42,1.0,-0.06526,7e-05,7.47496]
[1778147045984,33.1,80865.3,1.0,-0.06527,7e-05,7.47565]
[1778147049079,33.1,80867.32,1.0,-0.06514,7e-05,7.46431]
[1778147049099,33.1,80867.32,1.0,-0.06514,7e-05,7.46431]
[1778147050077,33.1,80868.81,1.0,-0.06505,7e-05,7.45592]
[1778147050104,33.1,80870.06,1.0,-0.06497,7e-05,7.44892]
[1778147055783,33.1,80882.81,1.0,-0.06415,6e-05,7.37739]
[1778147060821,33.1,80883.48,1.0,-0.06412,6e-05,7.37489]
[1778147063974,33.1,80885.99,1.0,-0.06397,6e-05,7.3612]
[1778147064069,33.1,80898.05,1.0,-0.0632,6e-05,7.29334]
[1778147064874,33.1,80898.05,1.0,-0.0632,6e-05,7.29334]
[1778147064949,33.1,80902.82,1.0,-0.0629,6e-05,7.26685]
[1778147071400,33.11,80905.53,1.0,-0.06275,6e-05,7.25366]
[1778147077309,33.11,80902.42,1.0,-0.06294,6e-05,7.26939]
[1778147082972,33.12,80903.77,1.0,-0.06288,6e-05,7.26393]
[1778147089015,33.12,80906.87,1.0,-0.06271,6e-05,7.24867]
[1778147094051,33.12,80906.34,1.0,-0.06276,6e-05,7.25342]
[1778147099084,33.13,80900.44,1.0,-0.06315,6e-05,7.28814]
[1778147104121,33.13,80902.93,1.0,-0.06301,6e-05,7.27551]
[1778147109155,33.13,80903.77,1.0,-0.06297,6e-05,7.27218]
[1778147114190,33.14,80907.42,1.0,-0.06276,6e-05,7.25302]
[1778147119228,33.14,80915.07,1.0,-0.06229,6e-05,7.21167]
[1778147124263,33.14,80915.21,1.0,-0.0623,6e-05,7.21266]
[1778147129463,33.14,80915.38,1.0,-0.0623,6e-05,7.2131]
[1778147135350,33.15,80907.47,1.0,-0.0628,6e-05,7.25556]
[1778147140388,33.15,80903.34,1.0,-0.06308,6e-05,7.28017]
[1778147145416,33.15,80894.43,1.0,-0.06366,6e-05,7.33157]
[1778147150452,33.16,80894.7,1.0,-0.06365,6e-05,7.33096]
[1778147155485,33.16,80895.43,1.0,-0.06361,6e-05,7.32772]
[1778147160519,33.16,80898.22,1.0,-0.06345,6e-05,7.31311]
[1778147165556,33.16,80901.65,1.0,-0.06324,6e-05,7.29486]
[1778147170592,33.16,80899.19,1.0,-0.06341,6e-05,7.30985]
[1778147175625,33.17,80909.1,1.0,-0.0628,6e-05,7.25553]
[1778147180661,33.17,80907.48,1.0,-0.06292,6e-05,7.26619]
[1778147185695,33.17,80906.03,1.0,-0.06303,6e-05,7.2759]
[1778147190731,33.18,80902.0,1.0,-0.0633,6e-05,7.29989]
[1778147195766,33.18,80901.7,1.0,-0.0633,6e-05,7.29862]
[1778147200801,33.18,80901.49,1.0,-0.06333,6e-05,7.30119]
[1778147205837,33.18,80900.39,1.0,-0.06341,6e-05,7.30873]
[1778147211878,33.19,80899.74,1.0,-0.06347,6e-05,7.31399]
[1778147216914,33.19,80898.59,1.0,-0.06356,6e-05,7.32178]
[1778147221948,33.19,80897.82,1.0,-0.06362,6e-05,7.32733]
[1778147228362,33.2,80897.77,1.0,-0.06364,6e-05,7.32903]
[1778147234035,33.2,80899.73,1.0,-0.06353,6e-05,7.3194]
[1778147239069,33.2,80901.7,1.0,-0.06342,6e-05,7.3096]
[1778147242090,33.2,80913.68,1.0,-0.06267,6e-05,7.24336]
[1778147247170,33.21,80916.66,1.0,-0.0625,6e-05,7.22817]
[1778147253167,33.21,80919.83,1.0,-0.0623,6e-05,7.2088]
[1778147258575,33.21,80922.31,1.0,-0.06216,6e-05,7.19691]
[1778147264244,33.22,80923.51,1.0,-0.06211,6e-05,7.19277]
[1778147268359,33.22,80925.81,1.0,-0.06199,6e-05,7.18129]
[1778147268646,33.22,80929.99,1.0,-0.06173,6e-05,7.15896]
[1778147268976,33.22,80929.99,1.0,-0.06173,6e-05,7.15896]
[1778147269279,33.22,80929.99,1.0,-0.06173,6e-05,7.15896]
[1778147274315,33.23,80934.04,1.0,-0.06151,6e-05,7.1391]
[1778147279350,33.24,80930.77,1.0,-0.06174,6e-05,7.15992]
[1778147284384,33.24,80926.99,1.0,-0.06201,6e-05,7.18348]
[1778147289419,33.24,80931.76,1.0,-0.06174,6e-05,7.15939]
[1778147294454,33.25,80929.79,1.0,-0.06189,6e-05,7.17294]
[1778147299489,33.26,80929.05,1.0,-0.06196,6e-05,7.17961]
[1778147302715,33.26,80933.98,1.0,-0.06167,6e-05,7.15326]
[1778147303517,33.26,80939.78,1.0,-0.06132,6e-05,7.12227]
[1778147304369,33.26,80939.78,1.0,-0.06132,6e-05,7.12227]
[1778147304776,33.26,80929.13,1.0,-0.06199,6e-05,7.18199]
[1778147307547,33.26,80917.22,1.0,-0.06275,6e-05,7.24992]
[1778147312580,33.27,80921.47,1.0,-0.06247,6e-05,7.22331]
[1778147317616,33.26,80922.68,1.0,-0.06238,6e-05,7.21571]
[1778147322651,33.27,80923.14,1.0,-0.06236,6e-05,7.21347]
[1778147327685,33.27,80923.79,1.0,-0.06234,6e-05,7.21161]
[1778147332720,33.27,80923.88,1.0,-0.06236,6e-05,7.21353]
[1778147337629,33.28,80919.1,1.0,-0.06268,6e-05,7.24199]
[1778147337755,33.28,80921.52,1.0,-0.06253,6e-05,7.22894]
[1778147338377,33.28,80921.52,1.0,-0.06253,6e-05,7.22894]
[1778147338762,33.28,80922.78,1.0,-0.06246,6e-05,7.22237]
[1778147341714,33.28,80923.48,1.0,-0.06242,6e-05,7.21941]
[1778147341786,33.28,80926.01,1.0,-0.06227,6e-05,7.20581]
[1778147342266,33.28,80926.01,1.0,-0.06227,6e-05,7.20581]
[1778147342792,33.28,80926.01,1.0,-0.06228,6e-05,7.20631]
[1778147349257,33.29,80928.0,1.0,-0.06218,6e-05,7.19765]
[1778147349892,33.29,80928.0,1.0,-0.06218,6e-05,7.19765]
[1778147349921,33.29,80927.26,1.0,-0.06222,6e-05,7.20167]
[1778147352338,33.29,80927.26,1.0,-0.06222,6e-05,7.20156]
[1778147352350,33.29,80926.91,1.0,-0.06224,6e-05,7.20339]
[1778147357954,33.29,80928.47,1.0,-0.06214,6e-05,7.19428]
[1778147358755,33.29,80931.58,1.0,-0.06194,6e-05,7.17677]
[1778147361838,33.29,80935.03,1.0,-0.06173,6e-05,7.15758]
[1778147362079,33.29,80937.38,1.0,-0.06158,6e-05,7.14454]
[1778147365853,33.29,80942.15,1.0,-0.06129,6e-05,7.11816]
[1778147365872,33.29,80942.15,1.0,-0.06129,6e-05,7.11816]
[1778147367755,33.29,80940.74,1.0,-0.06137,6e-05,7.12598]
[1778147367812,33.29,80940.6,1.0,-0.06138,6e-05,7.12678]
[1778147370589,33.29,80952.8,1.0,-0.06062,6e-05,7.05894]
[1778147376029,33.28,80957.76,1.0,-0.06026,6e-05,7.02509]
[1778147380030,33.28,80957.63,1.0,-0.06026,6e-05,7.02464]
[1778147380058,33.28,80953.65,1.0,-0.0605,6e-05,7.0461]
[1778147382250,33.28,80953.65,1.0,-0.06049,6e-05,7.04564]
[1778147382305,33.28,80954.87,1.0,-0.06041,6e-05,7.03848]
[1778147388110,33.27,80957.6,1.0,-0.06022,6e-05,7.02081]
[1778147393652,33.27,80960.23,1.0,-0.06004,6e-05,7.00464]
[1778147399607,33.26,80964.68,1.0,-0.05974,6e-05,6.97754]
[1778147405238,33.26,80975.09,1.0,-0.05909,6e-05,6.91877]
[1778147408947,33.26,80972.54,1.0,-0.05923,6e-05,6.93178]
[1778147409676,33.25,80964.86,1.0,-0.05969,6e-05,6.97336]
[1778147414178,33.25,80960.86,1.0,-0.05993,6e-05,6.99485]
[1778147414297,33.25,80960.43,1.0,-0.05996,6e-05,6.99735]
[1778147419706,33.26,80958.87,1.0,-0.06006,6e-05,7.00647]
[1778147424469,33.26,80958.99,1.0,-0.06006,6e-05,7.00636]
[1778147424713,33.26,80958.78,1.0,-0.06007,6e-05,7.00778]
[1778147425346,33.26,80958.78,1.0,-0.06007,6e-05,7.00778]
[1778147425770,33.26,80958.78,1.0,-0.06007,6e-05,7.00778]
[1778147425796,33.26,80934.37,1.0,-0.06158,6e-05,7.14256]
[1778147431415,33.26,80928.68,1.0,-0.0619,6e-05,7.16999]
[1778147437672,33.26,80933.86,1.0,-0.06157,6e-05,7.14077]
[1778147437745,33.26,80934.2,1.0,-0.06155,6e-05,7.13872]
[1778147442892,33.26,80930.97,1.0,-0.06175,6e-05,7.15692]
[1778147443500,33.26,80930.75,1.0,-0.06178,6e-05,7.15914]
[1778147446113,33.26,80930.7,1.0,-0.06179,6e-05,7.16043]
[1778147446521,33.26,80930.64,1.0,-0.0618,6e-05,7.16126]
[1778147451556,33.27,80932.69,1.0,-0.0617,6e-05,7.15237]
[1778147456591,33.27,80933.07,1.0,-0.06171,6e-05,7.15276]
[1778147461630,33.28,80920.5,1.0,-0.06252,6e-05,7.22511]
[1778147466665,33.28,80929.69,1.0,-0.06197,6e-05,7.17602]
[1778147471702,33.29,80926.78,1.0,-0.06217,6e-05,7.19446]
[1778147476735,33.29,80927.23,1.0,-0.06216,6e-05,7.19289]
[1778147482777,33.29,80929.15,1.0,-0.06204,6e-05,7.18275]
[1778147486330,33.29,80935.72,1.0,-0.06162,6e-05,7.14546]
[1778147486805,33.29,80941.74,1.0,-0.06125,6e-05,7.11203]
[1778147491843,33.28,80943.2,1.0,-0.0611,6e-05,7.09735]
[1778147496876,33.28,80944.04,1.0,-0.06102,6e-05,7.09057]
[1778147501911,33.27,80941.52,1.0,-0.06116,6e-05,7.10247]
[1778147502321,33.27,80941.52,1.0,-0.06116,6e-05,7.10247]
[1778147502917,33.27,80944.69,1.0,-0.06096,6e-05,7.08447]
[1778147503220,33.27,80944.69,1.0,-0.06096,6e-05,7.08447]
[1778147503230,33.27,80944.69,1.0,-0.06096,6e-05,7.08447]
[1778147503514,33.27,80944.69,1.0,-0.06096,6e-05,7.08447]
[1778147503924,33.27,80945.42,1.0,-0.06091,6e-05,7.07996]
[1778147503993,33.27,80945.42,1.0,-0.06091,6e-05,7.07996]
[1778147504931,33.27,80944.69,1.0,-0.06094,6e-05,7.0835]
[1778147505555,33.27,80944.69,1.0,-0.06094,6e-05,7.0835]
[1778147505556,33.27,80944.69,1.0,-0.06094,6e-05,7.0835]
[1778147505938,33.27,80943.49,1.0,-0.06101,6e-05,7.08962]
[1778147508553,33.27,80946.34,1.0,-0.06083,6e-05,7.07293]
[1778147508607,33.27,80947.26,1.0,-0.06077,6e-05,7.06786]
[1778147513784,33.27,80946.76,1.0,-0.0608,6e-05,7.07037]
[1778147513863,33.27,80946.76,1.0,-0.0608,6e-05,7.07037]
[1778147513994,33.27,80939.79,1.0,-0.06123,6e-05,7.10886]
[1778147515578,33.27,80939.79,1.0,-0.06123,6e-05,7.10886]
[1778147516972,33.27,80938.28,1.0,-0.06132,6e-05,7.11719]
[1778147519383,33.26,80933.82,1.0,-0.06159,6e-05,7.14073]
[1778147523057,33.27,80916.06,1.0,-0.06271,6e-05,7.24087]
[1778147528097,33.27,80906.1,1.0,-0.06335,6e-05,7.29731]
[1778147529104,33.27,80893.02,1.0,-0.06419,6e-05,7.37117]
[1778147534479,33.27,80896.38,1.0,-0.06398,6e-05,7.35302]
[1778147534506,33.27,80896.38,1.0,-0.06398,6e-05,7.35302]
[1778147534551,33.27,80904.46,1.0,-0.06347,6e-05,7.30777]
[1778147536554,33.27,80904.46,1.0,-0.06347,6e-05,7.30804]
[1778147536568,33.27,80904.25,1.0,-0.06349,6e-05,7.30948]
[1778147542194,33.28,80907.18,1.0,-0.06332,6e-05,7.29466]
[1778147547230,33.28,80910.93,1.0,-0.0631,6e-05,7.27512]
[1778147552265,33.28,80912.01,1.0,-0.06301,6e-05,7.26627]
[1778147557301,33.28,80915.13,1.0,-0.06284,6e-05,7.25055]
[1778147562335,33.29,80910.86,1.0,-0.06312,6e-05,7.27602]
[1778147567370,33.29,80912.78,1.0,-0.06302,6e-05,7.2669]
[1778147572408,33.29,80909.39,1.0,-0.06325,6e-05,7.28751]
[1778147577442,33.3,80918.74,1.0,-0.06268,6e-05,7.23699]
[1778147582477,33.3,80918.81,1.0,-0.0627,6e-05,7.23858]
[1778147587512,33.3,80925.69,1.0,-0.06228,6e-05,7.20118]
[1778147592681,33.3,80924.26,1.0,-0.06236,6e-05,7.20864]
[1778147598589,33.3,80923.47,1.0,-0.06242,6e-05,7.21357]
[1778147599810,33.3,80910.73,1.0,-0.06323,6e-05,7.28522]
[1778147605639,33.31,80917.32,1.0,-0.06283,6e-05,7.25044]
[1778147611096,33.31,80911.5,1.0,-0.06319,6e-05,7.28075]
[1778147616716,33.32,80912.26,1.0,-0.06316,6e-05,7.27814]
[1778147621751,33.32,80910.78,1.0,-0.06327,6e-05,7.28806]
[1778147626786,33.32,80909.78,1.0,-0.06335,6e-05,7.29526]
[1778147631822,33.33,80907.33,1.0,-0.06353,6e-05,7.31069]
[1778147636856,33.32,80906.88,1.0,-0.06355,6e-05,7.31239]
[1778147641891,33.32,80909.06,1.0,-0.06339,6e-05,7.2988]
[1778147647933,33.32,80908.07,1.0,-0.06344,6e-05,7.30275]
[1778147652968,33.32,80912.59,1.0,-0.06314,6e-05,7.27603]
[1778147655722,33.31,80916.58,1.0,-0.06288,6e-05,7.25326]
[1778147656360,33.31,80919.36,1.0,-0.0627,6e-05,7.23753]
[1778147656996,33.31,80928.11,1.0,-0.06214,6e-05,7.18809]
[1778147660365,33.31,80926.92,1.0,-0.0622,6e-05,7.19279]
[1778147660377,33.31,80926.92,1.0,-0.0622,6e-05,7.19279]
[1778147660966,33.31,80926.92,1.0,-0.0622,6e-05,7.19279]
[1778147661067,33.31,80925.32,1.0,-0.06228,6e-05,7.20042]
[1778147665611,33.3,80925.39,1.0,-0.06226,6e-05,7.19852]
[1778147666061,33.3,80925.67,1.0,-0.06225,6e-05,7.19696]
[1778147671098,33.3,80934.16,1.0,-0.06167,6e-05,7.14412]
[1778147672893,33.3,80933.52,1.0,-0.0617,6e-05,7.14711]
[1778147673112,33.3,80932.34,1.0,-0.06177,6e-05,7.15308]
[1778147673198,33.3,80932.34,1.0,-0.06177,6e-05,7.15308]
[1778147674123,33.3,80932.57,1.0,-0.06175,6e-05,7.15176]
[1778147679154,33.3,80933.45,1.0,-0.0617,6e-05,7.14667]
[1778147684190,33.3,80937.48,1.0,-0.06144,6e-05,7.12419]
[1778147685336,33.3,80937.62,1.0,-0.06143,6e-05,7.12339]
[1778147686204,33.3,80937.91,1.0,-0.06142,6e-05,7.12177]
[1778147691665,33.3,80937.87,1.0,-0.06142,6e-05,7.12185]
[1778147697280,33.3,80937.64,1.0,-0.06143,6e-05,7.12283]
[1778147702367,33.3,80941.61,1.0,-0.06118,6e-05,7.10068]
[1778147708357,33.3,80946.32,1.0,-0.06089,6e-05,7.0745]
[1778147713393,33.3,80948.62,1.0,-0.06074,6e-05,7.06174]
[1778147720442,33.3,80951.44,1.0,-0.06057,6e-05,7.04604]
[1778147727491,33.3,80949.09,1.0,-0.06071,6e-05,7.05863]
[1778147729819,33.3,80949.09,1.0,-0.06071,6e-05,7.05863]
[1778147729837,33.3,80949.09,1.0,-0.06071,6e-05,7.05863]
[1778147729920,33.29,80949.2,1.0,-0.0607,6e-05,7.05792]
[1778147733440,33.29,80948.57,1.0,-0.06071,6e-05,7.05695]
[1778147733483,33.29,80948.82,1.0,-0.06069,6e-05,7.05553]
[1778147739576,33.29,80948.87,1.0,-0.06068,6e-05,7.055]
[1778147744611,33.29,80947.87,1.0,-0.06074,6e-05,7.06027]
[1778147749647,33.29,80948.56,1.0,-0.0607,6e-05,7.05627]
[1778147754683,33.29,80948.03,1.0,-0.06073,6e-05,7.059]
[1778147762160,33.29,80946.29,1.0,-0.06083,6e-05,7.06826]
[1778147767773,33.29,80947.32,1.0,-0.06077,6e-05,7.06234]
[1778147769565,33.29,80948.27,1.0,-0.06071,6e-05,7.05707]
[1778147769786,33.29,80952.06,1.0,-0.06047,6e-05,7.03618]
[1778147770532,33.29,80952.06,1.0,-0.06047,6e-05,7.03618]
[1778147770794,33.29,80953.16,1.0,-0.06041,6e-05,7.03013]
[1778147773801,33.29,80954.78,1.0,-0.06031,6e-05,7.02124]
[1778147773882,33.29,80952.41,1.0,-0.06045,6e-05,7.03427]
[1778147778254,33.29,80951.78,1.0,-0.06049,6e-05,7.03775]
[1778147779669,33.29,80945.66,1.0,-0.06086,6e-05,7.07036]
[1778147779770,33.29,80944.89,1.0,-0.0609,6e-05,7.07465]
[1778147785840,33.29,80943.48,1.0,-0.06098,6e-05,7.0817]
[1778147785863,33.29,80943.48,1.0,-0.06098,6e-05,7.0817]
[1778147785941,33.29,80942.11,1.0,-0.06107,6e-05,7.08916]
[1778147789823,33.29,80943.68,1.0,-0.06097,6e-05,7.08036]
[1778147789979,33.29,80943.68,1.0,-0.06097,6e-05,7.08036]
[1778147790036,33.29,80942.85,1.0,-0.06102,6e-05,7.08491]
[1778147794105,33.29,80941.98,1.0,-0.06104,6e-05,7.08534]
[1778147794206,33.29,80941.51,1.0,-0.06107,6e-05,7.0879]
[1778147795822,33.29,80941.51,1.0,-0.06107,6e-05,7.0879]
[1778147796162,33.29,80941.51,1.0,-0.06107,6e-05,7.0879]
[1778147796263,33.29,80940.75,1.0,-0.06111,6e-05,7.09206]
[1778147798231,33.29,80940.75,1.0,-0.06111,6e-05,7.09206]
[1778147798994,33.29,80940.1,1.0,-0.06115,6e-05,7.09562]
[1778147800108,33.29,80940.1,1.0,-0.06115,6e-05,7.09562]
[1778147800297,33.29,80940.1,1.0,-0.06115,6e-05,7.09562]
[1778147800398,33.29,80939.97,1.0,-0.06116,6e-05,7.0963]
[1778147808057,33.29,80938.31,1.0,-0.06126,6e-05,7.10536]
[1778147813092,33.29,80937.51,1.0,-0.06131,6e-05,7.1097]
[1778147817097,33.29,80937.53,1.0,-0.06131,6e-05,7.10954]
[1778147817326,33.29,80940.49,1.0,-0.06113,6e-05,7.09318]
[1778147817791,33.29,80940.49,1.0,-0.06113,6e-05,7.09318]
[1778147818258,33.29,80941.09,1.0,-0.06109,6e-05,7.08989]
[1778147823020,33.29,80937.84,1.0,-0.06129,6e-05,7.10791]
[1778147823161,33.29,80939.58,1.0,-0.06118,6e-05,7.0983]
[1778147826263,33.29,80938.32,1.0,-0.06127,6e-05,7.10595]
[1778147826343,33.29,80938.32,1.0,-0.06127,6e-05,7.10595]
[1778147827324,33.29,80938.18,1.0,-0.06128,6e-05,7.10736]
[1778147827360,33.29,80938.61,1.0,-0.06126,6e-05,7.10501]
[1778147827938,33.29,80938.61,1.0,-0.06126,6e-05,7.10501]
[1778147827948,33.29,80938.61,1.0,-0.06126,6e-05,7.10501]
[1778147827953,33.29,80938.61,1.0,-0.06126,6e-05,7.10501]
[1778147828197,33.29,80944.63,1.0,-0.06089,6e-05,7.07185]
[1778147832272,33.29,80947.78,1.0,-0.0607,6e-05,7.05481]
[1778147833232,33.29,80949.37,1.0,-0.0606,6e-05,7.04626]
[1778147838267,33.29,80951.24,1.0,-0.06051,6e-05,7.03782]
[1778147843304,33.3,80954.51,1.0,-0.06031,6e-05,7.02059]
[1778147845594,33.3,80948.32,1.0,-0.0607,6e-05,7.05485]
[1778147845647,33.3,80948.32,1.0,-0.0607,6e-05,7.05485]
[1778147846338,33.3,80946.48,1.0,-0.06081,6e-05,7.06506]
[1778147849752,33.3,80945.69,1.0,-0.06086,6e-05,7.06957]
[1778147850353,33.3,80945.68,1.0,-0.06086,6e-05,7.06979]
[1778147855388,33.3,80942.39,1.0,-0.06104,6e-05,7.08397]
[1778147860423,33.3,80943.21,1.0,-0.06099,6e-05,7.07978]
[1778147865458,33.3,80943.64,1.0,-0.06097,6e-05,7.07775]
[1778147870493,33.3,80941.45,1.0,-0.06111,6e-05,7.09011]
[1778147875528,33.3,80934.78,1.0,-0.06153,6e-05,7.12836]
[1778147880563,33.31,80924.0,1.0,-0.06224,6e-05,7.19104]
[1778147885599,33.31,80919.63,1.0,-0.06254,6e-05,7.21784]
[1778147890635,33.32,80925.73,1.0,-0.06219,6e-05,7.1864]
[1778147895669,33.32,80926.06,1.0,-0.06216,6e-05,7.18398]
[1778147900704,33.32,80927.66,1.0,-0.06208,6e-05,7.17699]
[1778147907757,33.33,80927.35,1.0,-0.06214,6e-05,7.1821]
[1778147909860,33.33,80928.99,1.0,-0.06203,6e-05,7.17286]
[1778147909871,33.33,80932.37,1.0,-0.06182,6e-05,7.154]
[1778147911387,33.33,80932.37,1.0,-0.06182,6e-05,7.154]
[1778147911782,33.33,80930.09,1.0,-0.06193,6e-05,7.1621]
[1778147916817,33.33,80929.95,1.0,-0.06193,6e-05,7.16226]
[1778147917486,33.33,80929.95,1.0,-0.06193,6e-05,7.16226]
[1778147918104,33.33,80929.95,1.0,-0.06193,6e-05,7.16226]
[1778147921541,33.32,80937.96,1.0,-0.06143,6e-05,7.11759]
[1778147922289,33.32,80937.96,1.0,-0.06143,6e-05,7.11759]
[1778147922311,33.32,80937.96,1.0,-0.06143,6e-05,7.11759]
[1778147922390,33.32,80943.93,1.0,-0.06106,6e-05,7.08459]
[1778147923029,33.32,80943.93,1.0,-0.06106,6e-05,7.08459]
[1778147923059,33.32,80943.93,1.0,-0.06106,6e-05,7.08459]
[1778147929910,33.32,80946.61,1.0,-0.06089,6e-05,7.07008]
[1778147935952,33.33,80948.4,1.0,-0.06079,6e-05,7.06053]
[1778147940965,33.33,80949.78,1.0,-0.0607,6e-05,7.0532]
[1778147940990,33.33,80943.26,1.0,-0.06111,6e-05,7.08918]
[1778147945716,33.33,80940.97,1.0,-0.06125,6e-05,7.10187]
[1778147946022,33.33,80941.08,1.0,-0.06124,6e-05,7.10126]
[1778147951353,33.33,80942.53,1.0,-0.06115,6e-05,7.09329]
[1778147951400,33.33,80942.53,1.0,-0.06115,6e-05,7.09329]
[1778147951419,33.33,80944.98,1.0,-0.061,6e-05,7.07983]
[1778147952342,33.33,80944.98,1.0,-0.061,6e-05,7.07983]
[1778147952433,33.33,80944.98,1.0,-0.061,6e-05,7.07983]
[1778147952443,33.33,80944.81,1.0,-0.06101,6e-05,7.08081]
[1778147953193,33.33,80944.81,1.0,-0.06101,6e-05,7.08081]
[1778147953294,33.33,80944.79,1.0,-0.06102,6e-05,7.08096]
[1778147953761,33.33,80944.79,1.0,-0.06102,6e-05,7.08096]
[1778147954079,33.33,80944.42,1.0,-0.06104,6e-05,7.083]
[1778147957145,33.33,80938.05,1.0,-0.06143,6e-05,7.11823]
[1778147957162,33.33,80938.05,1.0,-0.06143,6e-05,7.11823]
[1778147957203,33.33,80937.84,1.0,-0.06145,6e-05,7.11938]
[1778147957512,33.33,80937.84,1.0,-0.06145,6e-05,7.11938]
[1778147958106,33.33,80937.84,1.0,-0.06145,6e-05,7.11937]
[1778147963141,33.33,80937.26,1.0,-0.06148,6e-05,7.12257]
[1778147970190,33.33,80937.75,1.0,-0.06145,6e-05,7.11997]
[1778147971056,33.33,80937.75,1.0,-0.06145,6e-05,7.11997]
[1778147971197,33.33,80935.36,1.0,-0.06157,6e-05,7.1289]
[1778147975473,33.33,80932.09,1.0,-0.06177,6e-05,7.14699]
[1778147975479,33.33,80932.78,1.0,-0.06173,6e-05,7.14314]
[1778147976232,33.33,80932.78,1.0,-0.06173,6e-05,7.14314]
[1778147981267,33.33,80934.3,1.0,-0.06163,6e-05,7.13473]
[1778147982856,33.33,80934.35,1.0,-0.06163,6e-05,7.13447]
[1778147983281,33.33,80934.39,1.0,-0.06163,6e-05,7.13426]
[1778147988316,33.33,80934.32,1.0,-0.06163,6e-05,7.13476]
[1778147993351,33.33,80934.04,1.0,-0.06165,6e-05,7.13648]
[1778147996819,33.33,80925.68,1.0,-0.06218,6e-05,7.18284]
[1778147996853,33.33,80925.68,1.0,-0.06218,6e-05,7.18284]
[1778147997326,33.33,80925.68,1.0,-0.06218,6e-05,7.18284]
[1778147997386,33.33,80926.9,1.0,-0.0621,6e-05,7.17603]
[1778148002414,33.33,80932.61,1.0,-0.06174,6e-05,7.14427]
[1778148002830,33.33,80932.61,1.0,-0.06174,6e-05,7.14427]
[1778148003421,33.33,80932.26,1.0,-0.06176,6e-05,7.14621]
[1778148004428,33.33,80916.8,1.0,-0.06274,6e-05,7.23274]
[1778148006458,33.33,80901.0,1.0,-0.06375,6e-05,7.32212]
[1778148011483,33.33,80905.75,1.0,-0.06347,6e-05,7.29714]
[1778148016518,33.34,80900.38,1.0,-0.06383,6e-05,7.32868]
[1778148020549,33.34,80914.05,1.0,-0.06297,6e-05,7.25333]
[1778148025582,33.34,80922.07,1.0,-0.06249,6e-05,7.21047]
[1778148030616,33.35,80921.09,1.0,-0.06257,6e-05,7.21775]
[1778148035651,33.35,80923.34,1.0,-0.0624,6e-05,7.20172]
[1778148040035,33.35,80924.41,1.0,-0.06233,6e-05,7.19576]
[1778148040123,33.35,80927.81,1.0,-0.06212,6e-05,7.17667]
[1778148040682,33.35,80927.81,1.0,-0.06212,6e-05,7.17667]
[1778148040780,33.35,80928.02,1.0,-0.0621,6e-05,7.17535]
[1778148042515,33.35,80928.02,1.0,-0.0621,6e-05,7.17535]
[1778148042700,33.35,80933.09,1.0,-0.06178,6e-05,7.14694]
[1778148046146,33.35,80933.19,1.0,-0.06178,6e-05,7.14616]
[1778148046155,33.35,80936.35,1.0,-0.06158,6e-05,7.12855]
[1778148050757,33.35,80948.41,1.0,-0.06083,6e-05,7.06183]
[1778148055068,33.35,80941.5,1.0,-0.06126,6e-05,7.10003]
[1778148055095,33.35,80938.12,1.0,-0.06147,6e-05,7.11932]
[1778148056669,33.35,80937.56,1.0,-0.06152,6e-05,7.12302]
[1778148056801,33.35,80937.56,1.0,-0.06152,6e-05,7.12362]
[1778148060566,33.35,80936.94,1.0,-0.06157,6e-05,7.12824]
[1778148060829,33.35,80938.53,1.0,-0.06149,6e-05,7.1207]
[1778148064762,33.36,80936.31,1.0,-0.06165,6e-05,7.13481]
[1778148064863,33.36,80936.36,1.0,-0.06165,6e-05,7.13514]
[1778148068899,33.36,80939.13,1.0,-0.0615,6e-05,7.1217]
[1778148068997,33.36,80941.57,1.0,-0.06135,6e-05,7.10826]
[1778148070807,33.36,80941.77,1.0,-0.06134,6e-05,7.10721]
[1778148070904,33.36,80945.43,1.0,-0.06111,6e-05,7.08708]
[1778148076081,33.36,80952.2,1.0,-0.0607,6e-05,7.05029]
[1778148077087,33.36,80951.89,1.0,-0.06072,6e-05,7.05213]
[1778148078646,33.36,80949.33,1.0,-0.06088,6e-05,7.06646]
[1778148078990,33.36,80949.33,1.0,-0.06088,6e-05,7.06646]
[1778148079060,33.37,80950.48,1.0,-0.06081,6e-05,7.06023]
[1778148079871,33.37,80950.48,1.0,-0.06081,6e-05,7.06023]
[1778148079963,33.37,80949.93,1.0,-0.06084,6e-05,7.06336]
[1778148084999,33.37,80952.15,1.0,-0.06073,6e-05,7.05353]
[1778148086876,33.37,80953.0,1.0,-0.06069,6e-05,7.04959]
[1778148087350,33.37,80953.71,1.0,-0.06065,6e-05,7.04641]
[1778148093058,33.38,80955.76,1.0,-0.06054,6e-05,7.0352]
[1778148098093,33.39,80957.08,1.0,-0.0605,6e-05,7.03169]
[1778148103128,33.4,80954.85,1.0,-0.06068,6e-05,7.04755]
[1778148108164,33.4,80965.18,1.0,-0.06007,6e-05,6.99325]
[1778148113212,33.4,80970.59,1.0,-0.05976,6e-05,6.96534]
[1778148118233,33.41,80975.26,1.0,-0.0595,6e-05,6.94163]
[1778148123269,33.41,80973.21,1.0,-0.05964,6e-05,6.95461]
[1778148128303,33.41,80975.28,1.0,-0.05954,6e-05,6.94506]
[1778148133338,33.42,80974.19,1.0,-0.05962,6e-05,6.95275]
[1778148138373,33.42,80973.95,1.0,-0.05965,6e-05,6.95579]
[1778148143409,33.43,80969.51,1.0,-0.05994,6e-05,6.98166]
[1778148148449,33.43,80968.15,1.0,-0.06004,6e-05,6.99058]
[1778148153483,33.43,80963.1,1.0,-0.06033,6e-05,7.01527]
[1778148158518,33.44,80955.23,1.0,-0.06086,6e-05,7.0622]
[1778148159487,33.44,80955.23,1.0,-0.06086,6e-05,7.0622]
[1778148159577,33.44,80949.98,1.0,-0.06119,6e-05,7.0917]
[1778148160007,33.44,80949.98,1.0,-0.06119,6e-05,7.0917]
[1778148160532,33.44,80949.98,1.0,-0.06119,6e-05,7.0917]
[1778148165567,33.45,80955.02,1.0,-0.06092,6e-05,7.06809]
[1778148170602,33.45,80955.33,1.0,-0.06094,6e-05,7.06978]
[1778148172979,33.46,80952.3,1.0,-0.06114,6e-05,7.08774]
[1778148173623,33.46,80948.96,1.0,-0.06135,6e-05,7.10672]
[1778148175595,33.46,80947.9,1.0,-0.06142,6e-05,7.11315]
[1778148175672,33.46,80945.83,1.0,-0.06156,6e-05,7.12514]
[1778148180674,33.47,80950.98,1.0,-0.06127,6e-05,7.09973]
[1778148185708,33.47,80948.69,1.0,-0.06145,6e-05,7.1154]
[1778148191750,33.48,80950.31,1.0,-0.06139,6e-05,7.10996]
[1778148196788,33.49,80952.59,1.0,-0.06128,6e-05,7.10038]
[1778148198738,33.49,80960.07,1.0,-0.06083,6e-05,7.05992]
[1778148198813,33.49,80960.07,1.0,-0.06083,6e-05,7.05995]
[1778148199820,33.49,80981.97,1.0,-0.0595,6e-05,6.94142]
[1778148200857,33.49,80981.97,1.0,-0.0595,6e-05,6.94142]
[1778148206870,33.5,80981.39,1.0,-0.05958,6e-05,6.94809]
[1778148209534,33.5,80981.56,1.0,-0.05957,6e-05,6.94746]
[1778148209559,33.5,80981.56,1.0,-0.05957,6e-05,6.94746]
[1778148209633,33.5,80981.4,1.0,-0.05959,6e-05,6.94888]
[1778148213919,33.5,80990.36,1.0,-0.05903,6e-05,6.89728]
[1778148215452,33.5,80990.36,1.0,-0.05903,6e-05,6.89728]
[1778148216350,33.5,80990.66,1.0,-0.05901,6e-05,6.896]
[1778148222470,33.5,80994.89,1.0,-0.05878,6e-05,6.87464]
[1778148225442,33.51,80996.03,1.0,-0.05872,6e-05,6.8695]
[1778148227152,33.51,80996.27,1.0,-0.05872,6e-05,6.86992]
[1778148227214,33.51,80996.17,1.0,-0.05874,6e-05,6.8713]
[1778148229308,33.51,80983.25,1.0,-0.05953,6e-05,6.94275]
[1778148235552,33.52,80984.92,1.0,-0.05948,6e-05,6.93801]
[1778148241112,33.53,80984.81,1.0,-0.05953,6e-05,6.94237]
[1778148246146,33.54,80976.02,1.0,-0.06009,6e-05,6.99278]
[1778148251183,33.54,80971.71,1.0,-0.06037,6e-05,7.01828]
[1778148256217,33.54,80968.56,1.0,-0.06057,6e-05,7.03582]
[1778148261252,33.54,80968.18,1.0,-0.06059,6e-05,7.0383]
[1778148266287,33.55,80965.77,1.0,-0.06077,6e-05,7.05453]
[1778148271325,33.55,80964.94,1.0,-0.06082,6e-05,7.05775]
[1778148276357,33.56,80963.03,1.0,-0.06096,6e-05,7.06965]
[1778148281393,33.56,80961.11,1.0,-0.06108,6e-05,7.08045]
[1778148286428,33.56,80962.02,1.0,-0.06103,6e-05,7.07577]
[1778148291471,33.56,80962.23,1.0,-0.06102,6e-05,7.07496]
[1778148296498,33.56,80964.0,1.0,-0.06091,6e-05,7.06568]
[1778148301533,33.56,80963.4,1.0,-0.06096,6e-05,7.06943]
[1778148306568,33.57,80963.61,1.0,-0.06097,6e-05,7.07088]
[1778148311602,33.57,80960.45,1.0,-0.0612,6e-05,7.09129]
[1778148316639,33.58,80961.43,1.0,-0.06117,6e-05,7.08897]
[1778148321675,33.58,80962.57,1.0,-0.06114,6e-05,7.0858]
[1778148326710,33.59,80963.74,1.0,-0.0611,6e-05,7.08248]
[1778148331748,33.6,80960.07,1.0,-0.06133,6e-05,7.10188]
[1778148336779,33.6,80960.3,1.0,-0.06135,6e-05,7.10361]
[1778148341817,33.61,80960.27,1.0,-0.06138,6e-05,7.10673]
[1778148348866,33.62,80957.04,1.0,-0.06163,6e-05,7.12842]
[1778148353899,33.62,80952.74,1.0,-0.06192,6e-05,7.15467]
[1778148358383,33.63,80954.32,1.0,-0.06184,6e-05,7.14751]
[1778148358405,33.63,80954.32,1.0,-0.06184,6e-05,7.14751]
[1778148358407,33.63,80954.14,1.0,-0.06186,6e-05,7.149]
[1778148364819,33.63,80956.17,1.0,-0.06176,6e-05,7.14023]
[1778148364900,33.63,80956.54,1.0,-0.06173,6e-05,7.13796]
[1778148371022,33.64,80955.45,1.0,-0.06183,6e-05,7.14685]
[1778148376595,33.64,80957.87,1.0,-0.06171,6e-05,7.13586]
[1778148382099,33.65,80957.81,1.0,-0.06174,6e-05,7.13901]
[1778148387136,33.65,80958.23,1.0,-0.06174,6e-05,7.13902]
[1778148392169,33.66,80959.12,1.0,-0.06168,6e-05,7.13214]
[1778148397203,33.66,80959.08,1.0,-0.06171,6e-05,7.13467]
[1778148402239,33.67,80959.11,1.0,-0.06173,6e-05,7.1368]
[1778148407274,33.67,80956.32,1.0,-0.06193,6e-05,7.15422]
[1778148412450,33.67,80952.92,1.0,-0.06216,6e-05,7.17455]
[1778148415024,33.67,80953.03,1.0,-0.06213,6e-05,7.17167]
[1778148415330,33.67,80953.16,1.0,-0.06211,6e-05,7.1702]
[1778148420365,33.66,80954.13,1.0,-0.06201,6e-05,7.16113]
[1778148425401,33.66,80954.76,1.0,-0.06195,6e-05,7.15607]
[1778148430435,33.65,80952.77,1.0,-0.06205,6e-05,7.16498]
[1778148435470,33.65,80952.0,1.0,-0.06206,6e-05,7.16569]
[1778148438567,33.64,80951.65,1.0,-0.06207,6e-05,7.16622]
[1778148438643,33.64,80952.34,1.0,-0.06202,6e-05,7.16172]
[1778148439405,33.64,80952.34,1.0,-0.06202,6e-05,7.16172]
[1778148439497,33.64,80952.34,1.0,-0.06201,6e-05,7.16103]
[1778148442009,33.64,80951.94,1.0,-0.06202,6e-05,7.16185]
[1778148442746,33.64,80951.94,1.0,-0.06202,6e-05,7.16185]
[1778148453597,33.62,80949.7,1.0,-0.06203,6e-05,7.1617]
[1778148456954,33.62,80948.51,1.0,-0.06209,6e-05,7.16693]
[1778148457626,33.62,80948.14,1.0,-0.0621,6e-05,7.16763]
[1778148458382,33.62,80948.14,1.0,-0.0621,6e-05,7.16763]
[1778148458385,33.61,80948.12,1.0,-0.06209,6e-05,7.16708]
[1778148463388,33.61,80947.91,1.0,-0.0621,6e-05,7.16807]
[1778148465380,33.61,80946.27,1.0,-0.06221,6e-05,7.17707]
[1778148465480,33.61,80946.41,1.0,-0.0622,6e-05,7.17621]
[1778148472731,33.61,80946.12,1.0,-0.06221,6e-05,7.1775]
[1778148477766,33.61,80950.01,1.0,-0.06197,6e-05,7.15587]
[1778148478773,33.61,80961.71,1.0,-0.06124,6e-05,7.09164]
[1778148483808,33.61,80963.88,1.0,-0.06112,6e-05,7.08026]
[1778148488888,33.61,80969.75,1.0,-0.06076,6e-05,7.04871]
[1778148496899,33.62,80963.98,1.0,-0.06115,6e-05,7.08347]
[1778148497085,33.62,80963.98,1.0,-0.06115,6e-05,7.08347]
[1778148502092,33.63,80965.31,1.0,-0.06111,6e-05,7.07997]
[1778148505192,33.63,80964.83,1.0,-0.06116,6e-05,7.0845]
[1778148506024,33.63,80964.83,1.0,-0.06116,6e-05,7.0845]
[1778148505962,33.63,80964.83,1.0,-0.06117,6e-05,7.08513]
[1778148510997,33.64,80964.03,1.0,-0.06125,6e-05,7.09261]
[1778148516034,33.65,80964.47,1.0,-0.06123,6e-05,7.089]
[1778148518462,33.65,80967.39,1.0,-0.06106,6e-05,7.0743]
[1778148518474,33.65,80967.39,1.0,-0.06106,6e-05,7.0743]
[1778148519654,33.65,80967.37,1.0,-0.06107,6e-05,7.07505]
[1778148519715,33.65,80966.52,1.0,-0.06112,6e-05,7.07969]
[1778148525655,33.66,80965.85,1.0,-0.0612,6e-05,7.08646]
[1778148532147,33.67,80964.8,1.0,-0.06132,6e-05,7.09707]
[1778148537723,33.67,80964.16,1.0,-0.06139,6e-05,7.10352]
[1778148543225,33.68,80956.4,1.0,-0.0619,6e-05,7.14943]
[1778148548258,33.68,80950.75,1.0,-0.06228,6e-05,7.18272]
[1778148552452,33.69,80952.96,1.0,-0.06216,6e-05,7.17192]
[1778148552501,33.69,80951.62,1.0,-0.06225,6e-05,7.17975]
[1778148557867,33.69,80953.25,1.0,-0.06217,6e-05,7.17302]
[1778148562600,33.7,80954.23,1.0,-0.06213,6e-05,7.16946]
[1778148562632,33.7,80954.14,1.0,-0.06214,6e-05,7.17041]
[1778148565053,33.7,80954.14,1.0,-0.06214,6e-05,7.17087]
[1778148565072,33.7,80953.69,1.0,-0.06218,6e-05,7.17426]
[1778148570870,33.7,80956.04,1.0,-0.06206,6e-05,7.16321]
[1778148570997,33.71,80956.13,1.0,-0.06206,6e-05,7.16366]
[1778148575193,33.71,80956.56,1.0,-0.06202,6e-05,7.15885]
[1778148575205,33.71,80956.56,1.0,-0.06202,6e-05,7.15885]
[1778148577257,33.71,80956.85,1.0,-0.06202,6e-05,7.1582]
[1778148577266,33.71,80956.85,1.0,-0.06202,6e-05,7.1582]
[1778148579322,33.71,80956.28,1.0,-0.06206,6e-05,7.16228]
[1778148579327,33.71,80956.28,1.0,-0.06206,6e-05,7.16228]
[1778148584349,33.72,80956.84,1.0,-0.06205,6e-05,7.16157]
[1778148585492,33.72,80956.84,1.0,-0.06206,6e-05,7.16204]
[1778148585505,33.72,80956.84,1.0,-0.06206,6e-05,7.16204]
[1778148590530,33.72,80957.28,1.0,-0.06206,6e-05,7.16201]
[1778148591650,33.72,80956.19,1.0,-0.06213,6e-05,7.16846]
[1778148591660,33.72,80956.19,1.0,-0.06213,6e-05,7.16846]
[1778148591688,33.72,80956.19,1.0,-0.06213,6e-05,7.16846]
[1778148591696,33.72,80956.67,1.0,-0.0621,6e-05,7.16582]
[1778148592917,33.72,80956.67,1.0,-0.0621,6e-05,7.16582]
[1778148593018,33.73,80952.32,1.0,-0.06238,6e-05,7.19062]
[1778148598145,33.73,80947.18,1.0,-0.06272,6e-05,7.22084]
[1778148604015,33.73,80949.01,1.0,-0.06262,6e-05,7.21189]
[1778148609689,33.74,80952.65,1.0,-0.06243,6e-05,7.19486]
[1778148614725,33.74,80949.7,1.0,-0.06263,6e-05,7.21296]
[1778148619760,33.75,80951.08,1.0,-0.06256,6e-05,7.20705]
[1778148624795,33.75,80945.05,1.0,-0.06296,6e-05,7.24184]
[1778148629830,33.75,80933.17,1.0,-0.06372,6e-05,7.30901]
[1778148637888,33.76,80930.64,1.0,-0.06387,6e-05,7.32044]
[1778148643929,33.76,80930.52,1.0,-0.06389,6e-05,7.32251]
[1778148648964,33.76,80929.8,1.0,-0.06395,6e-05,7.32774]
[1778148653999,33.76,80925.13,1.0,-0.06426,6e-05,7.35495]
[1778148660047,33.77,80924.49,1.0,-0.06432,6e-05,7.35983]
[1778148665080,33.77,80921.35,1.0,-0.06453,6e-05,7.37848]
[1778148670124,33.77,80919.32,1.0,-0.06467,6e-05,7.39085]
[1778148675162,33.77,80919.38,1.0,-0.06468,6e-05,7.39142]
[1778148680190,33.77,80917.82,1.0,-0.06479,6e-05,7.40102]
[1778148685225,33.78,80914.71,1.0,-0.06499,6e-05,7.4192]
[1778148690261,33.78,80918.8,1.0,-0.06474,6e-05,7.39712]
[1778148695297,33.78,80920.43,1.0,-0.06461,6e-05,7.38453]
[1778148700331,33.78,80919.23,1.0,-0.0647,6e-05,7.3921]
[1778148706064,33.78,80916.87,1.0,-0.06485,6e-05,7.40558]
[1778148711083,33.78,80918.53,1.0,-0.06476,6e-05,7.39736]
[1778148713099,33.78,80905.34,1.0,-0.06561,6e-05,7.47159]
[1778148719000,33.78,80904.17,1.0,-0.06569,6e-05,7.47816]
[1778148724503,33.78,80906.29,1.0,-0.06555,6e-05,7.46602]
[1778148729538,33.78,80908.79,1.0,-0.06538,6e-05,7.45164]
[1778148735056,33.78,80905.03,1.0,-0.06562,6e-05,7.47238]
[1778148739142,33.78,80885.96,1.0,-0.06686,7e-05,7.57936]
[1778148744643,33.78,80879.4,1.0,-0.06727,7e-05,7.61533]
[1778148750045,33.77,80878.1,1.0,-0.06734,7e-05,7.62079]
[1778148751960,33.77,80878.0,1.0,-0.06734,7e-05,7.62097]
[1778148752000,33.77,80874.29,1.0,-0.06755,7e-05,7.63722]
[1778148752321,33.77,80874.29,1.0,-0.06755,7e-05,7.63722]
[1778148752699,33.77,80874.29,1.0,-0.06755,7e-05,7.63729]
[1778148754982,33.78,80856.71,1.0,-0.06873,7e-05,7.7388]
[1778148758876,33.78,80852.42,1.0,-0.06904,7e-05,7.76476]
[1778148759292,33.78,80834.73,1.0,-0.07024,7e-05,7.86732]
[1778148759482,33.78,80834.73,1.0,-0.07024,7e-05,7.86732]
[1778148764516,33.78,80842.1,1.0,-0.06976,7e-05,7.82602]
[1778148767985,33.78,80841.69,1.0,-0.0698,7e-05,7.82946]
[1778148767992,33.78,80841.69,1.0,-0.0698,7e-05,7.82946]
[1778148768086,33.79,80846.78,1.0,-0.06946,7e-05,7.80052]
[1778148772022,33.79,80863.13,1.0,-0.06838,7e-05,7.70852]
[1778148774103,33.79,80866.65,1.0,-0.06815,7e-05,7.68892]
[1778148774138,33.79,80866.66,1.0,-0.06815,7e-05,7.68942]
[1778148775046,33.79,80866.66,1.0,-0.06815,7e-05,7.68942]
[1778148775080,33.79,80869.78,1.0,-0.06795,7e-05,7.67223]
[1778148775859,33.79,80869.78,1.0,-0.06795,7e-05,7.67223]
[1778148775960,33.79,80871.41,1.0,-0.06785,7e-05,7.66355]
[1778148777037,33.79,80871.41,1.0,-0.06785,7e-05,7.66355]
[1778148777127,33.79,80871.41,1.0,-0.06785,7e-05,7.66355]
[1778148777268,33.79,80871.41,1.0,-0.06785,7e-05,7.66355]
[1778148778080,33.79,80872.29,1.0,-0.0678,7e-05,7.65918]
[1778148779951,33.8,80874.12,1.0,-0.06769,7e-05,7.6501]
[1778148780102,33.8,80870.58,1.0,-0.06794,7e-05,7.67093]
[1778148781907,33.8,80858.13,1.0,-0.06878,7e-05,7.74335]
[1778148787075,33.81,80862.9,1.0,-0.06849,7e-05,7.71828]
[1778148792983,33.81,80862.71,1.0,-0.06855,7e-05,7.72349]
[1778148798026,33.82,80861.87,1.0,-0.06864,7e-05,7.73127]
[1778148802282,33.82,80862.99,1.0,-0.06859,7e-05,7.72666]
[1778148803057,33.83,80870.97,1.0,-0.06807,7e-05,7.68233]
[1778148803785,33.83,80870.97,1.0,-0.06807,7e-05,7.68233]
[1778148804064,33.83,80874.59,1.0,-0.06783,7e-05,7.66239]
[1778148807674,33.83,80874.02,1.0,-0.0679,7e-05,7.6677]
[1778148808092,33.83,80873.87,1.0,-0.06791,7e-05,7.66923]
[1778148811480,33.84,80874.27,1.0,-0.0679,7e-05,7.66831]
[1778148812121,33.84,80873.2,1.0,-0.06795,7e-05,7.67129]
[1778148813322,33.84,80873.2,1.0,-0.06795,7e-05,7.67129]
[1778148814136,33.84,80864.7,1.0,-0.06853,7e-05,7.72101]
[1778148819170,33.85,80868.87,1.0,-0.06829,7e-05,7.70026]
[1778148822519,33.85,80872.84,1.0,-0.06805,7e-05,7.67959]
[1778148823231,33.85,80871.66,1.0,-0.06814,7e-05,7.68697]
[1778148823972,33.85,80871.66,1.0,-0.06814,7e-05,7.68697]
[1778148824204,33.85,80871.66,1.0,-0.06814,7e-05,7.68762]
[1778148825387,33.85,80871.51,1.0,-0.06816,7e-05,7.68912]
[1778148826259,33.86,80871.16,1.0,-0.0682,7e-05,7.6924]
[1778148829001,33.86,80871.3,1.0,-0.0682,7e-05,7.69225]
[1778148829239,33.86,80871.94,1.0,-0.06816,7e-05,7.68924]
[1778148829698,33.86,80871.94,1.0,-0.06816,7e-05,7.68924]
[1778148830248,33.86,80871.25,1.0,-0.06821,7e-05,7.69382]
[1778148832192,33.86,80871.07,1.0,-0.06823,7e-05,7.69548]
[1778148832293,33.87,80871.92,1.0,-0.06819,7e-05,7.69192]
[1778148838302,33.87,80871.72,1.0,-0.06825,7e-05,7.69688]
[1778148843337,33.88,80871.96,1.0,-0.06827,7e-05,7.69867]
[1778148847443,33.88,80878.01,1.0,-0.0679,7e-05,7.66685]
[1778148848372,33.89,80879.37,1.0,-0.06782,7e-05,7.65981]
[1778148848898,33.89,80879.37,1.0,-0.06782,7e-05,7.65981]
[1778148849379,33.89,80883.32,1.0,-0.06755,7e-05,7.63741]
[1778148854414,33.89,80884.88,1.0,-0.0675,7e-05,7.63281]
[1778148857565,33.9,80884.74,1.0,-0.06753,7e-05,7.63502]
[1778148863305,33.9,80887.71,1.0,-0.06735,7e-05,7.61961]
[1778148863962,33.9,80884.76,1.0,-0.06754,7e-05,7.63664]
[1778148864057,33.9,80884.06,1.0,-0.06759,7e-05,7.6406]
[1778148866704,33.9,80885.41,1.0,-0.06752,7e-05,7.63437]
[1778148866792,33.91,80886.29,1.0,-0.06747,7e-05,7.63011]
[1778148872541,33.91,80893.21,1.0,-0.06699,7e-05,7.58775]
[1778148875653,33.91,80893.4,1.0,-0.06698,7e-05,7.58711]
[1778148879774,33.91,80890.71,1.0,-0.06717,7e-05,7.603]
[1778148881823,33.91,80890.85,1.0,-0.06716,7e-05,7.60257]
[1778148887645,33.91,80892.09,1.0,-0.0671,7e-05,7.5968]
[1778148892722,33.91,80883.72,1.0,-0.06765,7e-05,7.64474]
[1778148892785,33.91,80882.25,1.0,-0.06775,7e-05,7.65315]
[1778148897648,33.92,80882.61,1.0,-0.06775,7e-05,7.65299]
[1778148897715,33.92,80882.45,1.0,-0.06777,7e-05,7.65515]
[1778148900630,33.92,80882.1,1.0,-0.0678,7e-05,7.65726]
[1778148901211,33.92,80880.89,1.0,-0.06789,7e-05,7.66475]
[1778148906004,33.93,80880.54,1.0,-0.06794,7e-05,7.66917]
[1778148906104,33.93,80889.35,1.0,-0.06736,7e-05,7.61998]
[1778148908645,33.93,80888.95,1.0,-0.06739,7e-05,7.62252]
[1778148910766,33.93,80886.71,1.0,-0.06754,7e-05,7.63544]
[1778148916873,33.93,80880.56,1.0,-0.06797,7e-05,7.67187]
[1778148922893,33.94,80879.86,1.0,-0.06807,7e-05,7.68034]
[1778148928459,33.94,80879.78,1.0,-0.06808,7e-05,7.68143]
[1778148929776,33.95,80878.86,1.0,-0.06818,7e-05,7.68973]
[1778148929942,33.95,80877.47,1.0,-0.06827,7e-05,7.69823]
[1778148936036,33.96,80866.53,1.0,-0.069,7e-05,7.75863]
[1778148939686,33.96,80867.28,1.0,-0.06897,7e-05,7.75637]
[1778148940019,33.96,80869.58,1.0,-0.06882,7e-05,7.74376]
[1778148945050,33.97,80870.73,1.0,-0.06878,7e-05,7.73983]
[1778148947199,33.97,80871.08,1.0,-0.06876,7e-05,7.73836]
[1778148954112,33.98,80871.71,1.0,-0.06877,7e-05,7.73893]
[1778148956028,33.98,80872.89,1.0,-0.06869,7e-05,7.73272]
[1778148961161,33.98,80874.51,1.0,-0.06862,7e-05,7.72663]
[1778148966201,33.99,80874.95,1.0,-0.06862,7e-05,7.72673]
[1778148971231,33.99,80883.45,1.0,-0.06806,7e-05,7.67914]
[1778148971912,33.99,80883.45,1.0,-0.06806,7e-05,7.67914]
[1778148973245,33.99,80898.91,1.0,-0.06705,7e-05,7.59191]
[1778148978280,33.99,80907.0,1.0,-0.06654,6e-05,7.54765]
[1778148982853,33.99,80908.56,1.0,-0.06645,6e-05,7.53992]
[1778148988350,34.0,80909.48,1.0,-0.06643,6e-05,7.53855]
[1778148993385,34.01,80909.65,1.0,-0.06643,6e-05,7.53725]
[1778148993554,34.01,80909.65,1.0,-0.06643,6e-05,7.53725]
[1778148994277,34.01,80909.65,1.0,-0.06643,6e-05,7.53725]
[1778149004464,34.03,80900.2,1.0,-0.06715,7e-05,7.5996]
[1778149009498,34.04,80898.28,1.0,-0.06732,7e-05,7.61407]
[1778149014533,34.04,80896.2,1.0,-0.0675,7e-05,7.62941]
[1778149019568,34.05,80897.92,1.0,-0.06743,7e-05,7.62333]
[1778149024603,34.06,80897.6,1.0,-0.06749,7e-05,7.62879]
[1778149029638,34.07,80904.41,1.0,-0.06709,7e-05,7.59419]
[1778149031668,34.07,80909.47,1.0,-0.06676,7e-05,7.56658]
[1778149035189,34.07,80917.84,1.0,-0.06625,6e-05,7.52223]
[1778149041272,34.08,80919.85,1.0,-0.06615,6e-05,7.51368]
[1778149042535,34.08,80919.85,1.0,-0.06615,6e-05,7.51368]
[1778149042736,34.08,80916.06,1.0,-0.0664,6e-05,7.53552]
[1778149048005,34.08,80905.04,1.0,-0.06713,7e-05,7.59838]
[1778149048722,34.08,80906.54,1.0,-0.06704,7e-05,7.59017]
[1778149048806,34.08,80907.47,1.0,-0.06699,7e-05,7.58574]
[1778149052828,34.09,80907.77,1.0,-0.06696,7e-05,7.58197]
[1778149057351,34.09,80909.29,1.0,-0.06689,7e-05,7.57579]
[1778149058278,34.1,80909.1,1.0,-0.06692,7e-05,7.57842]
[1778149059810,34.1,80910.17,1.0,-0.06686,7e-05,7.57319]
[1778149061083,34.1,80910.17,1.0,-0.06687,7e-05,7.57474]
[1778149061085,34.1,80910.17,1.0,-0.06688,7e-05,7.57552]
[1778149063143,34.1,80915.46,1.0,-0.06655,6e-05,7.54667]
[1778149063199,34.11,80914.96,1.0,-0.06659,6e-05,7.55027]
[1778149068918,34.12,80914.27,1.0,-0.06669,6e-05,7.55895]
[1778149071385,34.12,80915.61,1.0,-0.06661,6e-05,7.55227]
[1778149076976,34.13,80914.32,1.0,-0.06673,6e-05,7.56293]
[1778149082011,34.13,80914.41,1.0,-0.06674,6e-05,7.56371]
[1778149088051,34.13,80914.7,1.0,-0.06674,6e-05,7.56358]
[1778149094508,34.13,80915.3,1.0,-0.06671,6e-05,7.56121]
[1778149096108,34.13,80901.59,1.0,-0.06762,7e-05,7.63897]
[1778149101144,34.14,80901.77,1.0,-0.06764,7e-05,7.64107]
[1778149104372,34.14,80901.74,1.0,-0.06766,7e-05,7.64249]
[1778149111213,34.15,80905.93,1.0,-0.06741,7e-05,7.61953]
[1778149115627,34.16,80907.31,1.0,-0.06734,7e-05,7.61366]
[1778149116445,34.16,80907.31,1.0,-0.06734,7e-05,7.61366]
[1778149118472,34.16,80895.95,1.0,-0.06808,7e-05,7.67783]
[1778149118857,34.16,80895.95,1.0,-0.06808,7e-05,7.67783]
[1778149119269,34.16,80895.95,1.0,-0.06808,7e-05,7.67782]
[1778149124303,34.16,80887.33,1.0,-0.06868,7e-05,7.72882]
[1778149126320,34.16,80887.01,1.0,-0.06871,7e-05,7.73107]
[1778149126421,34.16,80886.32,1.0,-0.06876,7e-05,7.73542]
[1778149132370,34.17,80886.04,1.0,-0.0688,7e-05,7.73918]
[1778149138405,34.18,80893.32,1.0,-0.06836,7e-05,7.70143]
[1778149143439,34.18,80889.6,1.0,-0.06862,7e-05,7.72389]
[1778149148475,34.18,80883.66,1.0,-0.06902,7e-05,7.75766]
[1778149153510,34.18,80885.05,1.0,-0.06895,7e-05,7.75202]
[1778149155765,34.18,80885.02,1.0,-0.06896,7e-05,7.75264]
[1778149156746,34.19,80884.91,1.0,-0.06898,7e-05,7.75418]
[1778149157538,34.19,80884.45,1.0,-0.06901,7e-05,7.75724]
[1778149158545,34.19,80870.48,1.0,-0.06995,7e-05,7.83707]
[1778149161453,34.19,80867.52,1.0,-0.07015,7e-05,7.85427]
[1778149161565,34.19,80867.86,1.0,-0.07014,7e-05,7.85292]
[1778149163590,34.19,80868.53,1.0,-0.0701,7e-05,7.84939]
[1778149168615,34.19,80888.69,1.0,-0.06876,7e-05,7.73567]
[1778149173649,34.19,80887.79,1.0,-0.06878,7e-05,7.7359]
[1778149181706,34.19,80887.84,1.0,-0.06877,7e-05,7.73524]
[1778149187749,34.19,80885.71,1.0,-0.06891,7e-05,7.74701]
[1778149193791,34.19,80878.78,1.0,-0.06936,7e-05,7.78573]
[1778149194940,34.19,80878.78,1.0,-0.06936,7e-05,7.78573]
[1778149195015,34.19,80866.34,1.0,-0.0702,7e-05,7.85694]
[1778149197296,34.19,80866.34,1.0,-0.07021,7e-05,7.85727]
[1778149197347,34.19,80865.38,1.0,-0.07027,7e-05,7.86307]
[1778149202395,34.21,80854.41,1.0,-0.07113,7e-05,7.93512]
[1778149203057,34.21,80854.41,1.0,-0.07113,7e-05,7.93512]
[1778149203088,34.22,80856.96,1.0,-0.07103,7e-05,7.92747]
[1778149205290,34.22,80856.96,1.0,-0.07104,7e-05,7.92767]
[1778149205390,34.23,80861.95,1.0,-0.0707,7e-05,7.89937]
[1778149208915,34.23,80862.33,1.0,-0.07068,7e-05,7.89794]
[1778149209651,34.23,80861.66,1.0,-0.07073,7e-05,7.90202]
[1778149212255,34.23,80863.81,1.0,-0.0706,7e-05,7.89064]
[1778149212343,34.23,80863.48,1.0,-0.07063,7e-05,7.89319]
[1778149217413,34.24,80861.09,1.0,-0.07082,7e-05,7.90953]
[1778149221234,34.24,80859.3,1.0,-0.07097,7e-05,7.92245]
[1778149221329,34.24,80858.0,1.0,-0.07107,7e-05,7.93055]
[1778149221995,34.24,80858.0,1.0,-0.07107,7e-05,7.93055]
[1778149222621,34.24,80858.0,1.0,-0.07107,7e-05,7.93055]
[1778149225584,34.25,80857.72,1.0,-0.07111,7e-05,7.93416]
[1778149225621,34.25,80858.79,1.0,-0.07105,7e-05,7.9287]
[1778149227050,34.25,80859.12,1.0,-0.07103,7e-05,7.92749]
[1778149227150,34.25,80859.12,1.0,-0.07104,7e-05,7.92815]
[1778149228620,34.25,80859.12,1.0,-0.07104,7e-05,7.92815]
[1778149228721,34.25,80860.23,1.0,-0.07098,7e-05,7.92313]
[1778149230337,34.25,80860.23,1.0,-0.07098,7e-05,7.92313]
[1778149230439,34.25,80861.4,1.0,-0.07091,7e-05,7.9171]
[1778149232623,34.26,80861.4,1.0,-0.07088,7e-05,7.91325]
[1778149232716,34.26,80862.16,1.0,-0.07084,7e-05,7.90958]
[1778149233854,34.26,80862.16,1.0,-0.07084,7e-05,7.91025]
[1778149240023,34.27,80864.02,1.0,-0.07076,7e-05,7.90294]
[1778149242054,34.27,80866.88,1.0,-0.07059,7e-05,7.88862]
[1778149242155,34.27,80867.16,1.0,-0.07058,7e-05,7.8877]
[1778149248738,34.28,80867.81,1.0,-0.07056,7e-05,7.88601]
[1778149248878,34.28,80867.81,1.0,-0.07056,7e-05,7.88601]
[1778149249094,34.28,80867.81,1.0,-0.07056,7e-05,7.88601]
[1778149250289,34.28,80883.45,1.0,-0.06955,7e-05,7.80051]
[1778149256292,34.29,80883.36,1.0,-0.0696,7e-05,7.80499]
[1778149259701,34.3,80882.49,1.0,-0.06968,7e-05,7.81233]
[1778149260623,34.3,80883.73,1.0,-0.06962,7e-05,7.80691]
[1778149260643,34.3,80883.73,1.0,-0.06962,7e-05,7.80691]
[1778149270326,34.31,80880.44,1.0,-0.06993,7e-05,7.83355]
[1778149275361,34.32,80888.35,1.0,-0.06945,7e-05,7.79273]
[1778149280394,34.33,80886.48,1.0,-0.06962,7e-05,7.80754]
[1778149285429,34.34,80886.7,1.0,-0.06966,7e-05,7.81043]
[1778149290464,34.35,80889.19,1.0,-0.06954,7e-05,7.80044]
[1778149295812,34.35,80890.68,1.0,-0.06943,7e-05,7.78969]
[1778149295991,34.35,80890.68,1.0,-0.06943,7e-05,7.78969]
[1778149297128,34.36,80891.03,1.0,-0.06942,7e-05,7.78938]
[1778149297513,34.36,80883.28,1.0,-0.06995,7e-05,7.83408]
[1778149297975,34.36,80883.28,1.0,-0.06995,7e-05,7.83408]
[1778149298923,34.36,80879.99,1.0,-0.07018,7e-05,7.8535]
[1778149302355,34.36,80880.06,1.0,-0.0702,7e-05,7.85528]
[1778149303804,34.37,80879.72,1.0,-0.07023,7e-05,7.85793]
[1778149304824,34.37,80878.64,1.0,-0.07033,7e-05,7.86618]
[1778149305869,34.37,80878.64,1.0,-0.07033,7e-05,7.86618]
[1778149306576,34.37,80879.09,1.0,-0.07031,7e-05,7.86432]
[1778149311611,34.38,80867.36,1.0,-0.07114,7e-05,7.93477]
[1778149312576,34.38,80867.36,1.0,-0.07114,7e-05,7.93477]
[1778149314112,34.38,80867.36,1.0,-0.07116,7e-05,7.93605]
[1778149314632,34.38,80867.7,1.0,-0.07114,7e-05,7.93474]
[1778149318686,34.39,80868.23,1.0,-0.07113,7e-05,7.93363]
[1778149318696,34.39,80868.23,1.0,-0.07113,7e-05,7.93363]
[1778149318771,34.39,80875.2,1.0,-0.07066,7e-05,7.89457]
[1778149320224,34.39,80875.2,1.0,-0.07067,7e-05,7.89525]
[1778149320673,34.39,80876.11,1.0,-0.07062,7e-05,7.89076]
[1778149320943,34.39,80876.11,1.0,-0.07062,7e-05,7.89076]
[1778149320958,34.39,80876.11,1.0,-0.07062,7e-05,7.89076]
[1778149321768,34.39,80876.11,1.0,-0.07062,7e-05,7.89076]
[1778149321681,34.39,80875.16,1.0,-0.07069,7e-05,7.89685]
[1778149322688,34.39,80873.33,1.0,-0.07082,7e-05,7.90794]
[1778149323931,34.39,80873.63,1.0,-0.07081,7e-05,7.9069]
[1778149324703,34.4,80874.5,1.0,-0.07076,7e-05,7.90261]
[1778149325526,34.4,80874.5,1.0,-0.07076,7e-05,7.90261]
[1778149325710,34.4,80874.84,1.0,-0.07074,7e-05,7.90135]
[1778149330744,34.4,80876.29,1.0,-0.07068,7e-05,7.89646]
[1778149332364,34.4,80876.29,1.0,-0.07068,7e-05,7.89646]
[1778149332414,34.41,80876.4,1.0,-0.07069,7e-05,7.89717]
[1778149334738,34.41,80876.4,1.0,-0.0707,7e-05,7.89784]
[1778149334924,34.41,80876.27,1.0,-0.07072,7e-05,7.89925]
[1778149336737,34.41,80876.27,1.0,-0.07073,7e-05,7.90058]
[1778149336831,34.41,80875.0,1.0,-0.07083,7e-05,7.90846]
[1778149337774,34.41,80875.0,1.0,-0.07083,7e-05,7.90846]
[1778149338795,34.42,80873.2,1.0,-0.07095,7e-05,7.91935]
[1778149340852,34.42,80873.15,1.0,-0.07097,7e-05,7.92089]
[1778149341400,34.42,80872.92,1.0,-0.071,7e-05,7.92283]
[1778149341734,34.42,80872.92,1.0,-0.071,7e-05,7.92283]
[1778149341858,34.42,80872.92,1.0,-0.071,7e-05,7.92283]
[1778149341835,34.42,80871.88,1.0,-0.07107,7e-05,7.92936]
[1778149342567,34.42,80871.88,1.0,-0.07107,7e-05,7.92936]
[1778149343261,34.42,80871.88,1.0,-0.07108,7e-05,7.92997]
[1778149344013,34.42,80871.86,1.0,-0.07108,7e-05,7.93008]
[1778149344019,34.42,80871.86,1.0,-0.07108,7e-05,7.93008]
[1778149344842,34.42,80871.86,1.0,-0.0711,7e-05,7.93129]
[1778149349480,34.43,80873.98,1.0,-0.07098,7e-05,7.92166]
[1778149349878,34.43,80875.71,1.0,-0.07087,7e-05,7.91244]
[1778149350415,34.43,80875.71,1.0,-0.07087,7e-05,7.91244]
[1778149350885,34.43,80874.85,1.0,-0.07094,7e-05,7.91794]
[1778149353515,34.43,80875.2,1.0,-0.07089,7e-05,7.91267]
[1778149353907,34.44,80875.06,1.0,-0.07091,7e-05,7.91408]
[1778149354640,34.44,80875.06,1.0,-0.07091,7e-05,7.91408]
[1778149360317,34.44,80875.32,1.0,-0.07093,7e-05,7.91567]
[1778149360418,34.44,80873.02,1.0,-0.07109,7e-05,7.92934]
[1778149362450,34.44,80873.02,1.0,-0.0711,7e-05,7.92992]
[1778149362550,34.45,80873.41,1.0,-0.07108,7e-05,7.92828]
[1778149368008,34.45,80876.43,1.0,-0.07091,7e-05,7.9146]
[1778149373650,34.46,80876.68,1.0,-0.07093,7e-05,7.91614]
[1778149379080,34.47,80877.12,1.0,-0.07094,7e-05,7.91714]
[1778149384116,34.47,80876.4,1.0,-0.07102,7e-05,7.9241]
[1778149389152,34.48,80881.48,1.0,-0.07072,7e-05,7.89815]
[1778149393749,34.48,80882.09,1.0,-0.0707,7e-05,7.8965]
[1778149393792,34.48,80880.66,1.0,-0.0708,7e-05,7.90523]
[1778149395381,34.48,80880.66,1.0,-0.07081,7e-05,7.90583]
[1778149395484,34.48,80880.66,1.0,-0.07081,7e-05,7.90583]
[1778149395830,34.48,80880.66,1.0,-0.07081,7e-05,7.90583]
[1778149396013,34.49,80881.41,1.0,-0.07076,7e-05,7.90218]
[1778149397820,34.49,80881.41,1.0,-0.07077,7e-05,7.90279]
[1778149397897,34.49,80881.41,1.0,-0.07077,7e-05,7.90279]
[1778149397960,34.49,80889.64,1.0,-0.07023,7e-05,7.85739]
[1778149403222,34.49,80888.83,1.0,-0.07031,7e-05,7.86444]
[1778149406115,34.5,80878.79,1.0,-0.07101,7e-05,7.92305]
[1778149410202,34.5,80878.41,1.0,-0.07104,7e-05,7.92573]
[1778149415949,34.51,80879.27,1.0,-0.071,7e-05,7.92053]
[1778149416369,34.51,80876.1,1.0,-0.07122,7e-05,7.9391]
[1778149416418,34.51,80876.1,1.0,-0.07122,7e-05,7.9391]
[1778149416462,34.51,80876.1,1.0,-0.07122,7e-05,7.9391]
[1778149416717,34.51,80876.1,1.0,-0.07122,7e-05,7.9391]
[1778149416729,34.51,80876.1,1.0,-0.07122,7e-05,7.9391]
[1778149417679,34.51,80872.83,1.0,-0.07144,7e-05,7.95824]
[1778149418129,34.51,80869.67,1.0,-0.07166,7e-05,7.97677]
[1778149418355,34.51,80869.67,1.0,-0.07167,7e-05,7.97727]
[1778149422528,34.51,80866.98,1.0,-0.07187,7e-05,7.99405]
[1778149422629,34.52,80864.38,1.0,-0.07205,7e-05,8.00935]
[1778149424894,34.52,80864.38,1.0,-0.07206,7e-05,8.00978]
[1778149424995,34.52,80864.8,1.0,-0.07204,7e-05,8.00824]
[1778149428458,34.52,80864.8,1.0,-0.07205,7e-05,8.0091]
[1778149428640,34.52,80861.17,1.0,-0.0723,7e-05,8.03027]
[1778149429796,34.52,80861.17,1.0,-0.0723,7e-05,8.03027]
[1778149430762,34.52,80853.64,1.0,-0.07282,7e-05,8.07381]
[1778149430835,34.52,80852.64,1.0,-0.0729,7e-05,8.0799]
[1778149432796,34.52,80851.23,1.0,-0.073,7e-05,8.08833]
[1778149432888,34.52,80852.13,1.0,-0.07294,7e-05,8.08383]
[1778149438476,34.53,80847.78,1.0,-0.07326,7e-05,8.11007]
[1778149444539,34.53,80841.51,1.0,-0.07374,7e-05,8.14987]
[1778149449575,34.54,80840.68,1.0,-0.07381,7e-05,8.15576]
[1778149454613,34.54,80841.43,1.0,-0.07377,7e-05,8.1525]
[1778149459649,34.54,80840.44,1.0,-0.07386,7e-05,8.16028]
[1778149464681,34.55,80840.67,1.0,-0.07389,7e-05,8.16251]
[1778149467701,34.55,80826.75,1.0,-0.07488,7e-05,8.24496]
[1778149472736,34.56,80824.1,1.0,-0.07506,7e-05,8.25851]
[1778149475757,34.56,80812.59,1.0,-0.0759,7e-05,8.32695]
[1778149480792,34.57,80815.34,1.0,-0.07573,7e-05,8.31313]
[1778149485829,34.57,80816.86,1.0,-0.07564,7e-05,8.30642]
[1778149490863,34.58,80810.07,1.0,-0.07615,7e-05,8.34784]
[1778149495897,34.58,80805.08,1.0,-0.07653,7e-05,8.37874]
[1778149497249,34.58,80796.47,1.0,-0.07715,7e-05,8.42939]
[1778149498042,34.58,80796.47,1.0,-0.07715,7e-05,8.42939]
[1778149497911,34.58,80796.26,1.0,-0.07716,7e-05,8.43086]
[1778149498918,34.58,80797.56,1.0,-0.07707,7e-05,8.42349]
[1778149499683,34.58,80797.56,1.0,-0.07707,7e-05,8.42349]
[1778149499925,34.58,80797.53,1.0,-0.07708,7e-05,8.42392]
[1778149500681,34.58,80797.53,1.0,-0.07708,7e-05,8.42392]
[1778149500932,34.58,80797.51,1.0,-0.07708,7e-05,8.42428]
[1778149501939,34.58,80785.06,1.0,-0.07798,7e-05,8.49753]
[1778149502947,34.58,80772.91,1.0,-0.07887,7e-05,8.56922]
[1778149505534,34.58,80775.35,1.0,-0.07869,7e-05,8.55488]
[1778149505967,34.58,80775.35,1.0,-0.07869,7e-05,8.55495]
[1778149507932,34.58,80774.14,1.0,-0.07878,7e-05,8.56224]
[1778149507941,34.58,80774.14,1.0,-0.07878,7e-05,8.56224]
[1778149508028,34.58,80769.68,1.0,-0.07911,7e-05,8.58861]
[1778149509554,34.58,80769.68,1.0,-0.07911,7e-05,8.58866]
[1778149509995,34.58,80768.96,1.0,-0.07916,7e-05,8.59296]
[1778149510445,34.58,80768.96,1.0,-0.07916,7e-05,8.59296]
[1778149515087,34.59,80776.99,1.0,-0.07858,7e-05,8.5461]
[1778149525100,34.6,80779.94,1.0,-0.07843,7e-05,8.53411]
[1778149527173,34.6,80779.64,1.0,-0.07846,7e-05,8.53607]
[1778149532604,34.6,80776.44,1.0,-0.07866,7e-05,8.55118]
[1778149532697,34.6,80767.37,1.0,-0.07933,7e-05,8.60527]
[1778149534028,34.6,80767.37,1.0,-0.07933,7e-05,8.60527]
[1778149534777,34.6,80764.32,1.0,-0.07957,7e-05,8.62432]
[1778149535633,34.6,80764.32,1.0,-0.07957,7e-05,8.62432]
[1778149541211,34.61,80763.69,1.0,-0.07966,7e-05,8.63158]
[1778149546860,34.61,80761.86,1.0,-0.07982,7e-05,8.64448]
[1778149547969,34.61,80762.85,1.0,-0.07975,7e-05,8.63912]
[1778149548000,34.62,80762.95,1.0,-0.07975,7e-05,8.63905]
[1778149549421,34.62,80762.95,1.0,-0.07976,7e-05,8.63957]
[1778149550087,34.62,80762.95,1.0,-0.07976,7e-05,8.63957]
[1778149552096,34.62,80768.67,1.0,-0.07935,7e-05,8.60687]
[1778149552109,34.62,80768.67,1.0,-0.07935,7e-05,8.60687]
[1778149553354,34.62,80775.6,1.0,-0.07886,7e-05,8.56725]
[1778149553961,34.62,80775.6,1.0,-0.07886,7e-05,8.56725]
[1778149554703,34.62,80768.01,1.0,-0.07943,7e-05,8.61322]
[1778149554729,34.62,80767.68,1.0,-0.07945,7e-05,8.61517]
[1778149555387,34.62,80767.68,1.0,-0.07945,7e-05,8.61517]
[1778149556099,34.63,80767.85,1.0,-0.07945,7e-05,8.61527]
[1778149556211,34.63,80767.85,1.0,-0.07945,7e-05,8.61527]
[1778149556219,34.63,80767.85,1.0,-0.07945,7e-05,8.61527]
[1778149556834,34.63,80767.85,1.0,-0.07945,7e-05,8.61527]
[1778149556929,34.63,80768.53,1.0,-0.0794,7e-05,8.61125]
[1778149558268,34.63,80768.53,1.0,-0.07941,7e-05,8.61181]
[1778149558351,34.63,80768.75,1.0,-0.0794,7e-05,8.61105]
[1778149560733,34.63,80768.75,1.0,-0.07941,7e-05,8.6116]
[1778149560791,34.63,80769.84,1.0,-0.07933,7e-05,8.60571]
[1778149566823,34.64,80771.22,1.0,-0.07927,7e-05,8.60029]
[1778149566925,34.64,80771.09,1.0,-0.07928,7e-05,8.60162]
[1778149568753,34.64,80754.63,1.0,-0.08051,7e-05,8.70013]
[1778149570597,34.64,80756.5,1.0,-0.08038,7e-05,8.68985]
[1778149570673,34.64,80759.75,1.0,-0.08014,7e-05,8.67058]
[1778149573746,34.64,80764.9,1.0,-0.07977,7e-05,8.64097]
[1778149574715,34.64,80763.97,1.0,-0.07984,7e-05,8.64694]
[1778149574802,34.65,80764.34,1.0,-0.07982,7e-05,8.6452]
[1778149576739,34.65,80765.3,1.0,-0.07976,7e-05,8.64043]
[1778149577095,34.65,80765.3,1.0,-0.07976,7e-05,8.64043]
[1778149576747,34.65,80765.44,1.0,-0.07975,7e-05,8.63961]
[1778149578526,34.65,80765.7,1.0,-0.07974,7e-05,8.63853]
[1778149579225,34.65,80771.39,1.0,-0.07933,7e-05,8.60541]
[1778149579482,34.65,80771.39,1.0,-0.07933,7e-05,8.60591]
[1778149580793,34.65,80771.39,1.0,-0.07933,7e-05,8.60591]
[1778149580807,34.65,80772.78,1.0,-0.07924,7e-05,8.59822]
[1778149584590,34.65,80774.59,1.0,-0.07913,7e-05,8.58909]
[1778149585082,34.65,80774.59,1.0,-0.07913,7e-05,8.58909]
[1778149585109,34.66,80776.66,1.0,-0.07899,7e-05,8.57796]
[1778149585410,34.66,80776.66,1.0,-0.07899,7e-05,8.57796]
[1778149587020,34.66,80776.66,1.0,-0.07899,7e-05,8.57796]
[1778149587025,34.66,80776.66,1.0,-0.07899,7e-05,8.57796]
[1778149587114,34.66,80777.86,1.0,-0.07891,7e-05,8.57198]
[1778149588763,34.66,80777.86,1.0,-0.07891,7e-05,8.57198]
[1778149590782,34.66,80793.6,1.0,-0.07779,7e-05,8.48083]
[1778149596601,34.67,80791.31,1.0,-0.07794,7e-05,8.49129]
[1778149599359,34.67,80786.89,1.0,-0.07826,7e-05,8.51771]
[1778149601405,34.67,80787.34,1.0,-0.07824,7e-05,8.51554]
[1778149606671,34.67,80786.38,1.0,-0.07832,7e-05,8.52261]
[1778149612108,34.67,80783.26,1.0,-0.07856,7e-05,8.54182]
[1778149612910,34.67,80778.99,1.0,-0.07887,7e-05,8.56714]
[1778149612946,34.67,80767.75,1.0,-0.0797,7e-05,8.63361]
[1778149613419,34.67,80767.75,1.0,-0.0797,7e-05,8.63361]
[1778149613726,34.67,80768.44,1.0,-0.07965,7e-05,8.62967]
[1778149617859,34.67,80759.92,1.0,-0.08027,7e-05,8.68012]
[1778149617900,34.67,80751.29,1.0,-0.08092,7e-05,8.73174]
[1778149618822,34.67,80751.29,1.0,-0.08092,7e-05,8.73174]
[1778149618858,34.67,80753.29,1.0,-0.08077,7e-05,8.72023]
[1778149619776,34.67,80753.29,1.0,-0.08077,7e-05,8.72023]
[1778149619786,34.67,80753.29,1.0,-0.08077,7e-05,8.72023]
[1778149619960,34.67,80753.29,1.0,-0.08077,7e-05,8.72023]
[1778149626025,34.68,80752.54,1.0,-0.08086,7e-05,8.72676]
[1778149631854,34.68,80758.23,1.0,-0.08044,7e-05,8.69333]
[1778149636890,34.68,80757.59,1.0,-0.08048,7e-05,8.69683]
[1778149642212,34.68,80756.17,1.0,-0.08058,7e-05,8.70501]
[1778149643344,34.68,80752.9,1.0,-0.08082,7e-05,8.72426]
[1778149643820,34.68,80752.9,1.0,-0.08082,7e-05,8.72426]
[1778149650396,34.68,80748.57,1.0,-0.08115,7e-05,8.75028]
[1778149657029,34.68,80748.08,1.0,-0.08117,7e-05,8.75022]
[1778149663070,34.69,80749.26,1.0,-0.0811,7e-05,8.74464]
[1778149668106,34.69,80751.14,1.0,-0.08097,7e-05,8.73465]
[1778149671128,34.69,80739.35,1.0,-0.08186,7e-05,8.80551]
[1778149673148,34.69,80725.2,1.0,-0.08293,8e-05,8.89032]
[1778149674154,34.69,80707.37,1.0,-0.08429,8e-05,8.99745]
[1778149676171,34.69,80727.13,1.0,-0.08278,8e-05,8.87849]
[1778149681207,34.69,80723.36,1.0,-0.08307,8e-05,8.9011]
[1778149686239,34.69,80722.07,1.0,-0.08316,8e-05,8.90861]
[1778149691275,34.69,80721.76,1.0,-0.08318,8e-05,8.9103]
[1778149691579,34.69,80721.76,1.0,-0.08318,8e-05,8.9103]
[1778149692282,34.69,80718.09,1.0,-0.08346,8e-05,8.93227]
[1778149692551,34.69,80718.09,1.0,-0.08346,8e-05,8.93227]
[1778149694014,34.69,80715.83,1.0,-0.08363,8e-05,8.94577]
[1778149694047,34.69,80715.83,1.0,-0.08363,8e-05,8.94577]
[1778149694055,34.69,80715.83,1.0,-0.08363,8e-05,8.94577]
[1778149699330,34.69,80702.53,1.0,-0.08464,8e-05,9.02497]
[1778149700440,34.69,80702.53,1.0,-0.08464,8e-05,9.02497]
[1778149700927,34.69,80697.35,1.0,-0.08503,8e-05,9.056]
[1778149701470,34.69,80697.35,1.0,-0.08503,8e-05,9.056]
[1778149701706,34.69,80697.35,1.0,-0.08503,8e-05,9.056]
[1778149702311,34.69,80677.36,1.0,-0.08659,8e-05,9.17741]
[1778149702468,34.69,80677.36,1.0,-0.08659,8e-05,9.17741]
[1778149702691,34.69,80677.36,1.0,-0.08659,8e-05,9.17741]
[1778149703105,34.69,80645.34,1.0,-0.08913,8e-05,9.37343]
[1778149703420,34.69,80645.34,1.0,-0.08913,8e-05,9.37343]
[1778149703965,34.69,80641.16,1.0,-0.08947,8e-05,9.4002]
[1778149704819,34.69,80641.16,1.0,-0.08947,8e-05,9.4002]
[1778149704912,34.69,80643.86,1.0,-0.08927,8e-05,9.38437]
[1778149707288,34.69,80645.67,1.0,-0.08914,8e-05,9.37428]
[1778149708083,34.7,80645.53,1.0,-0.08916,8e-05,9.37629]
[1778149708115,34.7,80633.64,1.0,-0.09012,8e-05,9.44947]
[1778149708585,34.7,80633.64,1.0,-0.09012,8e-05,9.44947]
[1778149709035,34.7,80633.64,1.0,-0.09012,8e-05,9.44947]
[1778149709040,34.7,80637.84,1.0,-0.08978,8e-05,9.42361]
[1778149709591,34.7,80637.84,1.0,-0.08978,8e-05,9.42361]
[1778149709839,34.7,80628.91,1.0,-0.0905,8e-05,9.47867]
[1778149710340,34.7,80628.91,1.0,-0.0905,8e-05,9.47867]
[1778149710360,34.7,80628.91,1.0,-0.0905,8e-05,9.47867]
[1778149710816,34.7,80623.47,1.0,-0.09094,8e-05,9.51221]
[1778149716008,34.69,80621.23,1.0,-0.09108,8e-05,9.52092]
[1778149721067,34.69,80619.37,1.0,-0.09122,8e-05,9.53168]
[1778149724542,34.69,80600.38,1.0,-0.09277,8e-05,9.64925]
[1778149725982,34.69,80600.38,1.0,-0.09277,8e-05,9.64925]
[1778149728829,34.69,80597.99,1.0,-0.09296,8e-05,9.66327]
[1778149729256,34.69,80597.99,1.0,-0.09296,8e-05,9.66327]
[1778149729224,34.69,80597.8,1.0,-0.09297,8e-05,9.66416]
[1778149730205,34.69,80597.8,1.0,-0.09297,8e-05,9.66416]
[1778149730820,34.69,80595.13,1.0,-0.09319,8e-05,9.68091]
[1778149731234,34.69,80594.75,1.0,-0.09322,8e-05,9.68338]
[1778149731869,34.69,80594.75,1.0,-0.09322,8e-05,9.68338]
[1778149732050,34.69,80594.75,1.0,-0.09322,8e-05,9.68338]
[1778149733537,34.68,80595.31,1.0,-0.09314,8e-05,9.67671]
[1778149734330,34.68,80596.79,1.0,-0.09302,8e-05,9.66765]
[1778149735321,34.68,80596.79,1.0,-0.09302,8e-05,9.66765]
[1778149736034,34.68,80589.81,1.0,-0.0936,8e-05,9.71126]
[1778149736135,34.69,80585.71,1.0,-0.09394,8e-05,9.73691]
[1778149737988,34.69,80585.42,1.0,-0.09396,8e-05,9.73875]
[1778149738053,34.69,80581.96,1.0,-0.09425,8e-05,9.76074]
[1778149739500,34.69,80581.8,1.0,-0.09427,8e-05,9.76211]
[1778149739649,34.69,80576.16,1.0,-0.09475,8e-05,9.79771]
[1778149740386,34.69,80576.16,1.0,-0.09475,8e-05,9.79771]
[1778149740401,34.69,80576.16,1.0,-0.09475,8e-05,9.79771]
[1778149741334,34.69,80576.16,1.0,-0.09475,8e-05,9.79771]
[1778149740656,34.69,80573.18,1.0,-0.095,8e-05,9.81665]
[1778149741350,34.69,80573.18,1.0,-0.095,8e-05,9.81665]
[1778149741663,34.69,80576.31,1.0,-0.09474,8e-05,9.79737]
[1778149745477,34.69,80577.85,1.0,-0.09463,8e-05,9.78867]
[1778149749596,34.69,80577.04,1.0,-0.09471,8e-05,9.79503]
[1778149749823,34.69,80574.51,1.0,-0.09493,8e-05,9.81116]
[1778149752779,34.69,80571.34,1.0,-0.0952,8e-05,9.83154]
[1778149752872,34.7,80571.0,1.0,-0.09523,8e-05,9.83391]
[1778149754047,34.7,80571.0,1.0,-0.09523,8e-05,9.83391]
[1778149755741,34.7,80571.12,1.0,-0.09523,8e-05,9.83362]
[1778149755842,34.7,80581.65,1.0,-0.09435,8e-05,9.76807]
[1778149760194,34.7,80588.38,1.0,-0.0938,8e-05,9.72712]
[1778149761380,34.7,80590.97,1.0,-0.0936,8e-05,9.71175]
[1778149761874,34.7,80590.97,1.0,-0.0936,8e-05,9.71175]
[1778149762355,34.7,80590.97,1.0,-0.0936,8e-05,9.71175]
[1778149764533,34.7,80601.03,1.0,-0.09279,8e-05,9.65045]
[1778149765147,34.7,80601.03,1.0,-0.09279,8e-05,9.65045]
[1778149765316,34.7,80601.03,1.0,-0.09279,8e-05,9.65045]
[1778149765357,34.7,80601.03,1.0,-0.09279,8e-05,9.65045]
[1778149765402,34.7,80595.93,1.0,-0.09321,8e-05,9.68268]
[1778149766959,34.71,80595.93,1.0,-0.09322,8e-05,9.68313]
[1778149767743,34.71,80589.01,1.0,-0.0938,8e-05,9.72662]
[1778149768151,34.71,80589.01,1.0,-0.0938,8e-05,9.72662]
[1778149770193,34.71,80589.36,1.0,-0.09378,8e-05,9.72517]
[1778149770241,34.71,80589.36,1.0,-0.09378,8e-05,9.72517]
[1778149770294,34.71,80593.74,1.0,-0.09342,8e-05,9.69826]
[1778149771362,34.71,80593.74,1.0,-0.09342,8e-05,9.69826]
[1778149772097,34.71,80593.74,1.0,-0.09342,8e-05,9.69866]
[1778149772345,34.71,80593.74,1.0,-0.09342,8e-05,9.69866]
[1778149772124,34.71,80600.33,1.0,-0.09285,8e-05,9.65325]
[1778149772882,34.71,80600.33,1.0,-0.09285,8e-05,9.6537]
[1778149773898,34.71,80600.33,1.0,-0.09285,8e-05,9.6537]
[1778149773918,34.71,80600.33,1.0,-0.09285,8e-05,9.6537]
[1778149774345,34.71,80600.33,1.0,-0.09285,8e-05,9.6537]
[1778149773992,34.71,80606.36,1.0,-0.09236,8e-05,9.61672]
[1778149774899,34.71,80606.6,1.0,-0.09235,8e-05,9.61569]
[1778149777168,34.71,80606.6,1.0,-0.09236,8e-05,9.61622]
[1778149782952,34.72,80603.69,1.0,-0.09264,8e-05,9.63807]
[1778149787987,34.73,80604.58,1.0,-0.0926,8e-05,9.63519]
[1778149793023,34.73,80602.3,1.0,-0.09283,8e-05,9.65216]
[1778149799074,34.74,80606.8,1.0,-0.0925,8e-05,9.62762]
[1778149802073,34.74,80602.24,1.0,-0.09289,8e-05,9.65707]
[1778149802145,34.74,80602.24,1.0,-0.09289,8e-05,9.65707]
[1778149802833,34.74,80613.93,1.0,-0.09194,8e-05,9.58516]
[1778149803094,34.74,80613.93,1.0,-0.09194,8e-05,9.58527]
[1778149803651,34.74,80613.93,1.0,-0.09194,8e-05,9.58527]
[1778149804258,34.74,80613.93,1.0,-0.09194,8e-05,9.58527]
[1778149804279,34.75,80629.82,1.0,-0.09065,8e-05,9.48732]
[1778149806849,34.75,80639.67,1.0,-0.08986,8e-05,9.42656]
[1778149811155,34.75,80654.75,1.0,-0.08866,8e-05,9.33459]
[1778149813433,34.75,80659.68,1.0,-0.08827,8e-05,9.30494]
[1778149813440,34.75,80659.68,1.0,-0.08827,8e-05,9.30494]
[1778149814204,34.75,80659.68,1.0,-0.08827,8e-05,9.30494]
[1778149814213,34.75,80659.68,1.0,-0.08827,8e-05,9.30494]
[1778149814264,34.75,80638.65,1.0,-0.08996,8e-05,9.43408]
[1778149815151,34.75,80638.65,1.0,-0.08996,8e-05,9.43408]
[1778149815262,34.75,80638.65,1.0,-0.08996,8e-05,9.43408]
[1778149815334,34.75,80637.62,1.0,-0.09004,8e-05,9.44055]
[1778149816159,34.75,80637.62,1.0,-0.09004,8e-05,9.44055]
[1778149816197,34.75,80637.62,1.0,-0.09004,8e-05,9.44061]
[1778149817813,34.75,80641.54,1.0,-0.08973,8e-05,9.41656]
[1778149818211,34.75,80638.17,1.0,-0.09,8e-05,9.43735]
[1778149819299,34.75,80638.17,1.0,-0.09,8e-05,9.43735]
[1778149819321,34.75,80639.44,1.0,-0.0899,8e-05,9.4296]
[1778149820764,34.75,80639.5,1.0,-0.08989,8e-05,9.42928]
[1778149821232,34.75,80639.95,1.0,-0.08986,8e-05,9.42659]
[1778149826267,34.75,80645.81,1.0,-0.0894,8e-05,9.39119]
[1778149828284,34.75,80635.1,1.0,-0.09026,8e-05,9.45722]
[1778149829396,34.75,80635.1,1.0,-0.09026,8e-05,9.45722]
[1778149830295,34.75,80646.83,1.0,-0.08932,8e-05,9.38526]
[1778149832309,34.75,80656.54,1.0,-0.08851,8e-05,9.32138]
[1778149833471,34.75,80656.44,1.0,-0.08852,8e-05,9.32224]
[1778149833788,34.75,80656.44,1.0,-0.08852,8e-05,9.32224]
[1778149834704,34.75,80660.02,1.0,-0.08824,8e-05,9.30061]
[1778149835179,34.75,80660.02,1.0,-0.08824,8e-05,9.30061]
[1778149837684,34.75,80672.49,1.0,-0.08727,8e-05,9.22551]
[1778149839885,34.76,80677.43,1.0,-0.08689,8e-05,9.19626]
[1778149842009,34.76,80683.04,1.0,-0.08646,8e-05,9.16304]
[1778149842293,34.76,80683.04,1.0,-0.08646,8e-05,9.16304]
[1778149842387,34.76,80676.53,1.0,-0.08698,8e-05,9.20303]
[1778149847419,34.76,80675.42,1.0,-0.08709,8e-05,9.21174]
[1778149852455,34.77,80683.23,1.0,-0.0865,8e-05,9.16622]
[1778149857487,34.77,80687.11,1.0,-0.08623,8e-05,9.1448]
[1778149862522,34.78,80690.59,1.0,-0.08598,8e-05,9.12593]
[1778149867712,34.78,80695.79,1.0,-0.0856,8e-05,9.09611]
[1778149869812,34.78,80695.92,1.0,-0.08559,8e-05,9.09543]
[1778149869818,34.78,80695.92,1.0,-0.08559,8e-05,9.09543]
[1778149869890,34.78,80703.43,1.0,-0.08502,8e-05,9.05035]
[1778149872272,34.78,80703.43,1.0,-0.08502,8e-05,9.05035]
[1778149872373,34.78,80708.86,1.0,-0.0846,8e-05,9.01758]
[1778149874792,34.78,80710.55,1.0,-0.08446,8e-05,9.00696]
[1778149874882,34.78,80714.45,1.0,-0.08417,8e-05,8.98378]
[1778149877367,34.78,80720.08,1.0,-0.08374,8e-05,8.94982]
[1778149877832,34.78,80723.09,1.0,-0.08351,8e-05,8.93165]
[1778149878298,34.78,80723.09,1.0,-0.08351,8e-05,8.93165]
[1778149878935,34.78,80722.05,1.0,-0.08359,8e-05,8.93779]
[1778149878948,34.78,80722.05,1.0,-0.08359,8e-05,8.93779]
[1778149879031,34.78,80717.86,1.0,-0.0839,8e-05,8.96282]
[1778149883900,34.78,80712.39,1.0,-0.08433,8e-05,8.99645]
[1778149884077,34.78,80712.39,1.0,-0.08433,8e-05,8.99645]
[1778149884347,34.78,80700.26,1.0,-0.08527,8e-05,9.06979]
[1778149884698,34.78,80700.26,1.0,-0.08527,8e-05,9.06979]
[1778149885017,34.78,80680.74,1.0,-0.08678,8e-05,9.18809]
[1778149890987,34.78,80683.62,1.0,-0.08658,8e-05,9.1726]
[1778149895562,34.79,80693.69,1.0,-0.08578,8e-05,9.10862]
[1778149897787,34.79,80704.39,1.0,-0.08496,8e-05,9.04422]
[1778149901095,34.79,80718.46,1.0,-0.08389,8e-05,8.95985]
[1778149902445,34.79,80719.95,1.0,-0.08378,8e-05,8.95122]
[1778149902506,34.79,80719.55,1.0,-0.08381,8e-05,8.95393]
[1778149903846,34.79,80719.55,1.0,-0.08381,8e-05,8.95423]
[1778149903859,34.79,80719.55,1.0,-0.08381,8e-05,8.95423]
[1778149903918,34.79,80718.18,1.0,-0.08392,8e-05,8.96229]
[1778149904827,34.79,80718.18,1.0,-0.08392,8e-05,8.96229]
[1778149904925,34.79,80717.74,1.0,-0.08395,8e-05,8.96476]
[1778149909030,34.79,80719.41,1.0,-0.08381,8e-05,8.95429]
[1778149909918,34.79,80720.97,1.0,-0.08369,8e-05,8.9448]
[1778149911552,34.79,80721.2,1.0,-0.08367,8e-05,8.94318]
[1778149912318,34.79,80717.06,1.0,-0.08399,8e-05,8.96783]
[1778149914231,34.79,80717.06,1.0,-0.08399,8e-05,8.96814]
[1778149914510,34.79,80717.06,1.0,-0.08399,8e-05,8.96814]
[1778149914524,34.79,80717.06,1.0,-0.08399,8e-05,8.96814]
[1778149914429,34.79,80718.3,1.0,-0.08389,8e-05,8.96055]
[1778149914932,34.79,80718.3,1.0,-0.08389,8e-05,8.96055]
[1778149916594,34.79,80720.33,1.0,-0.08374,8e-05,8.94812]
[1778149917467,34.79,80719.52,1.0,-0.0838,8e-05,8.95284]
[1778149918226,34.79,80719.52,1.0,-0.0838,8e-05,8.95284]
[1778149918230,34.79,80719.52,1.0,-0.0838,8e-05,8.95284]
[1778149918235,34.79,80719.52,1.0,-0.0838,8e-05,8.95284]
[1778149918319,34.79,80721.0,1.0,-0.08368,8e-05,8.94384]
[1778149922726,34.79,80721.61,1.0,-0.08363,8e-05,8.93971]
[1778149922766,34.79,80713.92,1.0,-0.08421,8e-05,8.98566]
[1778149924345,34.79,80713.92,1.0,-0.08421,8e-05,8.98566]
[1778149924352,34.79,80713.92,1.0,-0.08421,8e-05,8.98566]
[1778149924441,34.79,80714.75,1.0,-0.08415,8e-05,8.98096]
[1778149929661,34.79,80716.06,1.0,-0.08404,8e-05,8.9722]
[1778149934826,34.78,80719.98,1.0,-0.08374,8e-05,8.94802]
[1778149935063,34.78,80716.92,1.0,-0.08397,8e-05,8.96623]
[1778149939974,34.78,80718.22,1.0,-0.08386,8e-05,8.95778]
[1778149940106,34.78,80719.12,1.0,-0.08379,8e-05,8.95222]
[1778149940776,34.78,80719.12,1.0,-0.08379,8e-05,8.95222]
[1778149941109,34.78,80719.85,1.0,-0.08373,8e-05,8.94769]
[1778149943063,34.78,80719.7,1.0,-0.08374,8e-05,8.94843]
[1778149943340,34.78,80719.7,1.0,-0.08374,8e-05,8.94843]
[1778149943407,34.78,80721.25,1.0,-0.08362,8e-05,8.93899]
[1778149944589,34.78,80721.25,1.0,-0.08362,8e-05,8.93884]
[1778149944598,34.78,80721.25,1.0,-0.08362,8e-05,8.93884]
[1778149945137,34.78,80723.17,1.0,-0.08347,8e-05,8.9272]
[1778149947711,34.78,80722.5,1.0,-0.08352,8e-05,8.93098]
[1778149948158,34.78,80720.24,1.0,-0.08369,8e-05,8.9444]
[1778149953193,34.78,80720.76,1.0,-0.08363,8e-05,8.93773]
[1778149954014,34.78,80720.76,1.0,-0.08363,8e-05,8.93773]
[1778149954200,34.78,80720.83,1.0,-0.08362,8e-05,8.93719]
[1778149955053,34.78,80720.83,1.0,-0.08362,8e-05,8.93719]
[1778149955127,34.78,80720.72,1.0,-0.08363,8e-05,8.93772]
[1778149955799,34.78,80720.72,1.0,-0.08363,8e-05,8.93772]
[1778149956440,34.78,80720.72,1.0,-0.08363,8e-05,8.93759]
[1778149962256,34.78,80719.51,1.0,-0.08371,8e-05,8.94415]
[1778149967291,34.78,80718.9,1.0,-0.08375,8e-05,8.94731]
[1778149972330,34.78,80716.13,1.0,-0.08395,8e-05,8.96342]
[1778149973500,34.78,80716.13,1.0,-0.08395,8e-05,8.96342]
[1778149974343,34.78,80709.53,1.0,-0.08446,8e-05,9.00284]
[1778149979378,34.78,80709.21,1.0,-0.0845,8e-05,9.00629]
[1778149984200,34.78,80708.62,1.0,-0.08455,8e-05,9.01057]
[1778149984230,34.78,80708.62,1.0,-0.08455,8e-05,9.01057]
[1778149984413,34.78,80711.11,1.0,-0.08437,8e-05,8.99589]
[1778149984854,34.78,80711.11,1.0,-0.08437,8e-05,8.99589]
[1778149984910,34.78,80711.11,1.0,-0.08437,8e-05,8.99589]
[1778149986244,34.78,80712.18,1.0,-0.08429,8e-05,8.98977]
[1778149986428,34.78,80712.81,1.0,-0.08424,8e-05,8.9863]
[1778149991463,34.79,80722.46,1.0,-0.08353,8e-05,8.93015]
[1778149992416,34.79,80722.46,1.0,-0.08353,8e-05,8.93015]
[1778149992517,34.79,80723.83,1.0,-0.08343,8e-05,8.92235]
[1778149997524,34.79,80732.82,1.0,-0.08275,8e-05,8.86888]
[1778150003550,34.79,80740.08,1.0,-0.08222,8e-05,8.82608]
[1778150009591,34.79,80743.73,1.0,-0.08195,7e-05,8.80482]
[1778150014626,34.79,80752.12,1.0,-0.08129,7e-05,8.75067]
[1778150019661,34.79,80751.04,1.0,-0.08138,7e-05,8.75778]
[1778150024696,34.79,80746.35,1.0,-0.08173,7e-05,8.78614]
[1778150029730,34.79,80748.94,1.0,-0.08155,7e-05,8.77117]
[1778150034766,34.8,80754.31,1.0,-0.08115,7e-05,8.73995]
[1778150039801,34.8,80756.72,1.0,-0.08098,7e-05,8.72638]
[1778150042336,34.8,80739.55,1.0,-0.08227,8e-05,8.82872]
[1778150043217,34.8,80739.55,1.0,-0.08227,8e-05,8.82872]
[1778150043316,34.8,80737.95,1.0,-0.08239,8e-05,8.83825]
[1778150043794,34.8,80737.95,1.0,-0.08239,8e-05,8.83825]
[1778150043888,34.8,80735.8,1.0,-0.08255,8e-05,8.85107]
[1778150046423,34.8,80734.09,1.0,-0.08268,8e-05,8.86172]
[1778150046467,34.8,80729.78,1.0,-0.08301,8e-05,8.88742]
[1778150050184,34.8,80717.31,1.0,-0.08397,8e-05,8.96299]
[1778150052114,34.8,80717.31,1.0,-0.08397,8e-05,8.96328]
[1778150052209,34.8,80719.0,1.0,-0.08385,8e-05,8.95345]
[1778150053526,34.8,80719.0,1.0,-0.08385,8e-05,8.95345]
[1778150053620,34.8,80720.85,1.0,-0.08371,8e-05,8.94268]
[1778150054104,34.8,80720.85,1.0,-0.08371,8e-05,8.94268]
[1778150054204,34.8,80725.96,1.0,-0.08333,8e-05,8.91242]
[1778150056395,34.8,80725.6,1.0,-0.08335,8e-05,8.9145]
[1778150056490,34.8,80729.41,1.0,-0.08307,8e-05,8.89213]
[1778150057413,34.8,80729.41,1.0,-0.08307,8e-05,8.89213]
[1778150058261,34.8,80728.01,1.0,-0.08317,8e-05,8.90046]
[1778150058307,34.8,80727.84,1.0,-0.08319,8e-05,8.90142]
[1778150060329,34.8,80725.28,1.0,-0.08338,8e-05,8.91669]
[1778150060496,34.8,80725.28,1.0,-0.08338,8e-05,8.91669]
[1778150060592,34.8,80719.64,1.0,-0.08381,8e-05,8.9504]
[1778150061233,34.8,80719.64,1.0,-0.08381,8e-05,8.9504]
[1778150063072,34.8,80719.69,1.0,-0.08381,8e-05,8.95034]
[1778150063741,34.81,80713.52,1.0,-0.08428,8e-05,8.98766]
[1778150064433,34.81,80713.52,1.0,-0.08428,8e-05,8.98766]
[1778150064450,34.81,80713.52,1.0,-0.08428,8e-05,8.98766]
[1778150070011,34.81,80714.22,1.0,-0.08425,8e-05,8.98561]
[1778150075048,34.81,80711.48,1.0,-0.08444,8e-05,8.99868]
[1778150080081,34.82,80714.86,1.0,-0.0842,8e-05,8.97988]
[1778150085116,34.82,80710.56,1.0,-0.08455,8e-05,9.00707]
[1778150090151,34.82,80711.49,1.0,-0.08449,8e-05,9.00268]
[1778150096086,34.82,80714.27,1.0,-0.08429,8e-05,8.98677]
[1778150100632,34.83,80710.91,1.0,-0.08456,8e-05,9.00841]
[1778150101228,34.83,80711.22,1.0,-0.08455,8e-05,9.00698]
[1778150106262,34.83,80713.91,1.0,-0.08436,8e-05,8.99254]
[1778150111302,34.84,80701.6,1.0,-0.08534,8e-05,9.0691]
[1778150113965,34.84,80702.54,1.0,-0.08528,8e-05,9.0642]
[1778150113988,34.84,80702.54,1.0,-0.08528,8e-05,9.0642]
[1778150114319,34.84,80701.76,1.0,-0.08534,8e-05,9.06928]
[1778150116039,34.84,80700.63,1.0,-0.08543,8e-05,9.07645]
[1778150116084,34.84,80700.63,1.0,-0.08543,8e-05,9.07645]
[1778150116333,34.84,80700.9,1.0,-0.08542,8e-05,9.07516]
[1778150118114,34.84,80692.04,1.0,-0.08611,8e-05,9.12897]
[1778150118391,34.86,80690.83,1.0,-0.08629,8e-05,9.14368]
[1778150124387,34.86,80689.68,1.0,-0.08642,8e-05,9.1538]
[1778150129430,34.87,80703.99,1.0,-0.08536,8e-05,9.07092]
[1778150132594,34.87,80719.09,1.0,-0.08418,8e-05,8.97668]
[1778150133126,34.87,80719.09,1.0,-0.08418,8e-05,8.97668]
[1778150133550,34.87,80719.09,1.0,-0.08418,8e-05,8.97668]
[1778150133559,34.87,80719.09,1.0,-0.08418,8e-05,8.97668]
[1778150133737,34.87,80722.15,1.0,-0.08395,8e-05,8.9588]
[1778150134373,34.87,80722.15,1.0,-0.08395,8e-05,8.9588]
[1778150134619,34.87,80722.15,1.0,-0.08395,8e-05,8.9588]
[1778150134692,34.87,80722.33,1.0,-0.08394,8e-05,8.95824]
[1778150138828,34.88,80723.87,1.0,-0.08385,8e-05,8.95116]
[1778150139436,34.88,80723.87,1.0,-0.08385,8e-05,8.95116]
[1778150141245,34.88,80728.88,1.0,-0.08348,8e-05,8.92229]
[1778150142863,34.88,80730.62,1.0,-0.08337,8e-05,8.91306]
[1778150143529,34.88,80731.17,1.0,-0.08333,8e-05,8.91038]
[1778150148563,34.89,80731.69,1.0,-0.08336,8e-05,8.91258]
[1778150153598,34.95,80729.78,1.0,-0.08381,8e-05,8.94848]
[1778150158633,35.03,80729.88,1.0,-0.08433,8e-05,8.98998]
[1778150158824,35.03,80729.88,1.0,-0.08433,8e-05,8.98998]
[1778150159640,35.04,80730.82,1.0,-0.08427,8e-05,8.98538]
[1778150164678,35.05,80728.46,1.0,-0.08451,8e-05,9.00461]
[1778150169713,35.06,80728.37,1.0,-0.08458,8e-05,9.01026]
[1778150172444,35.06,80728.37,1.0,-0.08458,8e-05,9.01026]
[1778150172734,35.06,80729.62,1.0,-0.08453,8e-05,9.0059]
[1778150174052,35.06,80729.62,1.0,-0.08453,8e-05,9.0059]
[1778150174152,35.07,80729.1,1.0,-0.08459,8e-05,9.01108]
[1778150177775,35.08,80744.84,1.0,-0.08344,8e-05,8.92055]
[1778150177914,35.08,80744.84,1.0,-0.08344,8e-05,8.92055]
[1778150178776,35.08,80744.84,1.0,-0.08346,8e-05,8.92172]
[1778150183812,35.09,80748.24,1.0,-0.08327,8e-05,8.90744]
[1778150183916,35.09,80748.24,1.0,-0.08327,8e-05,8.90744]
[1778150184818,35.09,80750.75,1.0,-0.0831,7e-05,8.89373]
[1778150189852,35.1,80754.92,1.0,-0.08284,7e-05,8.87299]
[1778150194339,35.11,80761.63,1.0,-0.08233,7e-05,8.83102]
[1778150199408,35.11,80768.75,1.0,-0.08185,7e-05,8.79335]
[1778150205778,35.13,80765.95,1.0,-0.08212,7e-05,8.81505]
[1778150211050,35.14,80755.43,1.0,-0.08298,7e-05,8.8828]
[1778150212674,35.14,80753.76,1.0,-0.08311,7e-05,8.89342]
[1778150212682,35.14,80753.76,1.0,-0.08311,7e-05,8.89342]
[1778150212783,35.14,80740.56,1.0,-0.08411,8e-05,8.97243]
[1778150213417,35.14,80740.56,1.0,-0.08411,8e-05,8.97243]
[1778150213513,35.14,80740.4,1.0,-0.08413,8e-05,8.97397]
[1778150219573,35.15,80743.68,1.0,-0.08393,8e-05,8.95804]
[1778150224988,35.16,80747.19,1.0,-0.0837,8e-05,8.94018]
[1778150225086,35.16,80747.19,1.0,-0.0837,8e-05,8.94018]
[1778150225187,35.16,80749.1,1.0,-0.08357,8e-05,8.92947]
[1778150231149,35.16,80754.27,1.0,-0.08323,7e-05,8.90268]
[1778150233238,35.17,80757.1,1.0,-0.08302,7e-05,8.88662]
[1778150239868,35.17,80759.02,1.0,-0.08293,7e-05,8.87921]
[1778150245247,35.18,80771.81,1.0,-0.08203,7e-05,8.80819]
[1778150250284,35.19,80765.27,1.0,-0.08256,7e-05,8.85009]
[1778150255876,35.2,80764.48,1.0,-0.08261,7e-05,8.85258]
[1778150261365,35.21,80763.46,1.0,-0.08274,7e-05,8.863]
[1778150266395,35.21,80764.12,1.0,-0.08273,7e-05,8.86218]
[1778150271430,35.22,80764.36,1.0,-0.08275,7e-05,8.86391]
[1778150276466,35.23,80766.54,1.0,-0.08263,7e-05,8.85424]
[1778150280072,35.23,80759.94,1.0,-0.08314,7e-05,8.89511]
[1778150280496,35.23,80759.94,1.0,-0.08315,7e-05,8.89575]
[1778150281218,35.23,80759.94,1.0,-0.08315,7e-05,8.89575]
[1778150281495,35.23,80759.94,1.0,-0.08315,7e-05,8.89575]
[1778150281827,35.23,80755.99,1.0,-0.08346,7e-05,8.91968]
[1778150282125,35.23,80755.99,1.0,-0.08346,7e-05,8.91968]
[1778150282718,35.23,80751.5,1.0,-0.0838,8e-05,8.94681]
[1778150286269,35.24,80746.83,1.0,-0.08417,8e-05,8.97617]
[1778150286929,35.24,80746.83,1.0,-0.08417,8e-05,8.97617]
[1778150288306,35.24,80746.99,1.0,-0.08417,8e-05,8.97631]
[1778150288553,35.24,80747.73,1.0,-0.08413,8e-05,8.97247]
[1778150290358,35.24,80748.42,1.0,-0.08408,8e-05,8.96894]
[1778150290363,35.24,80748.42,1.0,-0.08408,8e-05,8.96894]
[1778150290575,35.24,80748.42,1.0,-0.08409,8e-05,8.96938]
[1778150295371,35.25,80751.58,1.0,-0.08387,8e-05,8.95244]
[1778150296404,35.25,80753.69,1.0,-0.08372,8e-05,8.94042]
[1778150297258,35.25,80756.83,1.0,-0.08349,7e-05,8.92233]
[1778150300622,35.25,80762.38,1.0,-0.08309,7e-05,8.89118]
[1778150300678,35.25,80762.01,1.0,-0.08313,7e-05,8.89391]
[1778150306686,35.26,80762.06,1.0,-0.08316,7e-05,8.89689]
[1778150311711,35.26,80761.26,1.0,-0.08325,7e-05,8.90378]
[1778150312982,35.27,80760.1,1.0,-0.08331,7e-05,8.90698]
[1778150313737,35.27,80759.99,1.0,-0.08333,7e-05,8.90816]
[1778150318772,35.27,80757.53,1.0,-0.08354,7e-05,8.92525]
[1778150323807,35.28,80760.23,1.0,-0.08337,7e-05,8.91184]
[1778150325074,35.28,80760.82,1.0,-0.08334,7e-05,8.90888]
[1778150325821,35.28,80761.08,1.0,-0.08332,7e-05,8.90786]
[1778150326269,35.28,80761.08,1.0,-0.08332,7e-05,8.90786]
[1778150327379,35.28,80761.59,1.0,-0.08329,7e-05,8.90537]
[1778150327717,35.28,80761.59,1.0,-0.08329,7e-05,8.90537]
[1778150327798,35.28,80761.59,1.0,-0.08329,7e-05,8.90537]
[1778150328369,35.28,80762.38,1.0,-0.08324,7e-05,8.90123]
[1778150328842,35.28,80762.38,1.0,-0.08324,7e-05,8.90175]
[1778150329050,35.28,80762.38,1.0,-0.08324,7e-05,8.90175]
[1778150329058,35.28,80762.38,1.0,-0.08324,7e-05,8.90175]
[1778150329849,35.28,80763.2,1.0,-0.08319,7e-05,8.89744]
[1778150334885,35.29,80763.68,1.0,-0.08319,7e-05,8.89726]
[1778150335354,35.29,80763.68,1.0,-0.08319,7e-05,8.89726]
[1778150335892,35.29,80763.78,1.0,-0.08319,7e-05,8.8972]
[1778150340928,35.3,80764.44,1.0,-0.08317,7e-05,8.89594]
[1778150347976,35.31,80771.81,1.0,-0.08267,7e-05,8.85658]
[1778150353012,35.31,80773.39,1.0,-0.08259,7e-05,8.85018]
[1778150358344,35.32,80775.84,1.0,-0.08244,7e-05,8.83864]
[1778150361555,35.32,80780.53,1.0,-0.08212,7e-05,8.81287]
[1778150368125,35.33,80790.13,1.0,-0.08147,7e-05,8.76122]
[1778150373598,35.34,80786.91,1.0,-0.0817,7e-05,8.77794]
[1778150374676,35.34,80786.11,1.0,-0.08177,7e-05,8.7839]
[1778150376650,35.34,80785.8,1.0,-0.08181,7e-05,8.78698]
[1778150382221,35.35,80795.08,1.0,-0.08119,7e-05,8.73747]
[1778150387256,35.36,80799.09,1.0,-0.08094,7e-05,8.71774]
[1778150392291,35.37,80800.92,1.0,-0.08084,7e-05,8.70997]
[1778150397463,35.37,80801.0,1.0,-0.08086,7e-05,8.7114]
[1778150401437,35.37,80800.81,1.0,-0.0809,7e-05,8.71437]
[1778150408402,35.38,80800.97,1.0,-0.08093,7e-05,8.71725]
[1778150409144,35.38,80800.97,1.0,-0.08093,7e-05,8.71725]
[1778150414820,35.39,80800.37,1.0,-0.08101,7e-05,8.7234]
[1778150419950,35.39,80801.0,1.0,-0.08099,7e-05,8.72214]
[1778150426163,35.4,80801.07,1.0,-0.08103,7e-05,8.72514]
[1778150433577,35.41,80800.1,1.0,-0.08111,7e-05,8.72995]
[1778150438615,35.41,80800.4,1.0,-0.08112,7e-05,8.73063]
[1778150443648,35.42,80800.49,1.0,-0.08114,7e-05,8.73253]
[1778150449014,35.42,80801.17,1.0,-0.08111,7e-05,8.73053]
[1778150454725,35.43,80800.72,1.0,-0.08119,7e-05,8.73655]
[1778150459762,35.43,80799.93,1.0,-0.08128,7e-05,8.74355]
[1778150463790,35.44,80813.36,1.0,-0.08032,7e-05,8.6675]
[1778150468827,35.44,80814.13,1.0,-0.0803,7e-05,8.6661]
[1778150473860,35.45,80819.53,1.0,-0.07995,7e-05,8.6381]
[1778150478895,35.46,80828.44,1.0,-0.07936,7e-05,8.59006]
[1778150483931,35.47,80835.8,1.0,-0.07888,7e-05,8.55144]
[1778150488965,35.47,80836.47,1.0,-0.07887,7e-05,8.55137]
[1778150494000,35.48,80840.16,1.0,-0.07862,7e-05,8.52926]
[1778150499036,35.49,80833.62,1.0,-0.07913,7e-05,8.57045]
[1778150504074,35.5,80842.41,1.0,-0.07855,7e-05,8.52342]
[1778150509108,35.51,80849.76,1.0,-0.07807,7e-05,8.48527]
[1778150509459,35.51,80849.76,1.0,-0.07807,7e-05,8.48527]
[1778150510237,35.51,80849.83,1.0,-0.07808,7e-05,8.48568]
[1778150510978,35.51,80849.83,1.0,-0.07808,7e-05,8.48568]
[1778150511129,35.51,80865.11,1.0,-0.07701,7e-05,8.39925]
[1778150511172,35.51,80865.11,1.0,-0.07701,7e-05,8.39925]
[1778150511237,35.51,80865.11,1.0,-0.07701,7e-05,8.39925]
[1778150512151,35.51,80868.66,1.0,-0.07677,7e-05,8.37991]
[1778150512985,35.51,80868.66,1.0,-0.07677,7e-05,8.37991]
[1778150513139,35.51,80868.66,1.0,-0.07679,7e-05,8.38087]
[1778150515532,35.52,80868.07,1.0,-0.07685,7e-05,8.38618]
[1778150515540,35.52,80868.07,1.0,-0.07685,7e-05,8.38618]
[1778150515906,35.52,80868.07,1.0,-0.07685,7e-05,8.38618]
[1778150516160,35.52,80868.48,1.0,-0.07683,7e-05,8.38481]
[1778150516608,35.52,80868.48,1.0,-0.07683,7e-05,8.38481]
[1778150517029,35.52,80868.48,1.0,-0.07683,7e-05,8.38481]
[1778150517167,35.52,80865.25,1.0,-0.07707,7e-05,8.40416]
[1778150518715,35.52,80865.25,1.0,-0.07707,7e-05,8.40416]
[1778150520824,35.53,80862.0,1.0,-0.07732,7e-05,8.42451]
[1778150520859,35.53,80862.02,1.0,-0.07734,7e-05,8.42617]
[1778150526230,35.54,80855.1,1.0,-0.07788,7e-05,8.46994]
[1778150531072,35.54,80845.01,1.0,-0.07863,7e-05,8.53061]
[1778150531121,35.55,80843.17,1.0,-0.07877,7e-05,8.54185]
[1778150533282,35.55,80830.34,1.0,-0.0797,7e-05,8.61692]
[1778150538316,35.55,80829.09,1.0,-0.07982,7e-05,8.6268]
[1778150543351,35.56,80827.35,1.0,-0.07998,7e-05,8.63954]
[1778150546251,35.56,80826.04,1.0,-0.08009,7e-05,8.64817]
[1778150546270,35.56,80826.13,1.0,-0.08009,7e-05,8.64817]
[1778150551902,35.57,80825.14,1.0,-0.08016,7e-05,8.65236]
[1778150554526,35.57,80824.48,1.0,-0.08022,7e-05,8.65721]
[1778150554560,35.57,80824.48,1.0,-0.08022,7e-05,8.65721]
[1778150554657,35.57,80835.34,1.0,-0.07945,7e-05,8.59525]
[1778150555260,35.57,80835.34,1.0,-0.07945,7e-05,8.59525]
[1778150555284,35.57,80835.34,1.0,-0.07945,7e-05,8.59525]
[1778150555435,35.58,80835.34,1.0,-0.07946,7e-05,8.59587]
[1778150560470,35.58,80841.02,1.0,-0.07909,7e-05,8.56652]
[1778150565506,35.59,80842.52,1.0,-0.07903,7e-05,8.56137]
[1778150570635,35.6,80840.15,1.0,-0.07923,7e-05,8.57769]
[1778150576582,35.6,80832.94,1.0,-0.0798,7e-05,8.6234]
[1778150582117,35.61,80834.2,1.0,-0.07974,7e-05,8.61914]
[1778150587662,35.62,80839.36,1.0,-0.07942,7e-05,8.59339]
[1778150593704,35.63,80840.08,1.0,-0.07942,7e-05,8.59336]
[1778150598738,35.64,80842.59,1.0,-0.07928,7e-05,8.5824]
[1778150603773,35.64,80848.34,1.0,-0.07892,7e-05,8.55303]
[1778150606794,35.65,80860.19,1.0,-0.07811,7e-05,8.48763]
[1778150611830,35.66,80860.19,1.0,-0.07812,7e-05,8.4871]
[1778150613845,35.66,80849.5,1.0,-0.07889,7e-05,8.54975]
[1778150622910,35.67,80851.38,1.0,-0.07884,7e-05,8.54553]
[1778150628956,35.68,80861.88,1.0,-0.07816,7e-05,8.4903]
[1778150633991,35.69,80866.95,1.0,-0.07785,7e-05,8.46549]
[1778150639026,35.7,80862.52,1.0,-0.07821,7e-05,8.49475]
[1778150644063,35.71,80868.78,1.0,-0.07781,7e-05,8.46288]
[1778150649096,35.72,80871.25,1.0,-0.07769,7e-05,8.45273]
[1778150654133,35.73,80877.17,1.0,-0.07732,7e-05,8.42298]
[1778150655647,35.73,80876.64,1.0,-0.07737,7e-05,8.42678]
[1778150656147,35.73,80877.28,1.0,-0.07733,7e-05,8.42394]
[1778150661182,35.74,80883.33,1.0,-0.07696,7e-05,8.39378]
[1778150666217,35.75,80883.59,1.0,-0.07699,7e-05,8.39646]
[1778150671252,35.75,80889.11,1.0,-0.07662,7e-05,8.3647]
[1778150676286,35.76,80889.26,1.0,-0.07666,7e-05,8.36793]
[1778150680249,35.77,80889.52,1.0,-0.07667,7e-05,8.36888]
[1778150680316,35.77,80889.47,1.0,-0.07668,7e-05,8.36997]
[1778150685350,35.78,80890.09,1.0,-0.07669,7e-05,8.3704]
[1778150690386,35.79,80891.54,1.0,-0.07664,7e-05,8.36608]
[1778150694683,35.79,80892.16,1.0,-0.0766,7e-05,8.3635]
[1778150695080,35.79,80892.16,1.0,-0.0766,7e-05,8.3635]
[1778150695179,35.79,80892.24,1.0,-0.07661,7e-05,8.36365]
[1778150695432,35.79,80892.24,1.0,-0.07661,7e-05,8.36365]
[1778150701656,35.79,80892.6,1.0,-0.0766,7e-05,8.3631]
[1778150701711,35.79,80893.94,1.0,-0.07651,7e-05,8.35613]
[1778150707746,35.8,80894.99,1.0,-0.07645,7e-05,8.35142]
[1778150707757,35.8,80894.46,1.0,-0.0765,7e-05,8.355]
[1778150713030,35.8,80894.55,1.0,-0.07651,7e-05,8.35594]
[1778150716380,35.8,80895.59,1.0,-0.07644,7e-05,8.35066]
[1778150717142,35.8,80896.53,1.0,-0.07639,7e-05,8.34597]
[1778150718051,35.8,80896.53,1.0,-0.07639,7e-05,8.34597]
[1778150718066,35.8,80896.47,1.0,-0.07639,7e-05,8.3466]
[1778150719484,35.81,80896.47,1.0,-0.0764,7e-05,8.3469]
[1778150719589,35.81,80896.42,1.0,-0.07641,7e-05,8.34748]
[1778150721903,35.81,80896.27,1.0,-0.07642,7e-05,8.34863]
[1778150722002,35.81,80896.91,1.0,-0.07638,7e-05,8.34533]
[1778150722812,35.81,80896.91,1.0,-0.07638,7e-05,8.34533]
[1778150722856,35.81,80897.24,1.0,-0.07636,7e-05,8.34378]
[1778150725387,35.81,80897.62,1.0,-0.07634,7e-05,8.34227]
[1778150725633,35.81,80898.82,1.0,-0.07626,7e-05,8.33585]
[1778150730666,35.81,80900.03,1.0,-0.0762,7e-05,8.33077]
[1778150736200,35.82,80898.97,1.0,-0.07625,7e-05,8.33347]
[1778150741743,35.82,80895.41,1.0,-0.07653,7e-05,8.356]
[1778150746778,35.83,80900.56,1.0,-0.07619,7e-05,8.3288]
[1778150751813,35.83,80899.44,1.0,-0.07629,7e-05,8.33702]
[1778150756849,35.83,80898.45,1.0,-0.07639,7e-05,8.3445]
[1778150761883,35.84,80898.57,1.0,-0.0764,7e-05,8.34579]
[1778150766917,35.84,80902.51,1.0,-0.07615,7e-05,8.32569]
[1778150771953,35.85,80895.49,1.0,-0.07666,7e-05,8.36725]
[1778150775657,35.85,80893.45,1.0,-0.07682,7e-05,8.37986]
[1778150775980,35.85,80891.57,1.0,-0.07695,7e-05,8.39082]
[1778150777142,35.85,80891.57,1.0,-0.07695,7e-05,8.39082]
[1778150777160,35.85,80893.87,1.0,-0.0768,7e-05,8.37821]
[1778150783032,35.86,80892.74,1.0,-0.0769,7e-05,8.38678]
[1778150788067,35.86,80891.72,1.0,-0.07699,7e-05,8.39437]
[1778150789022,35.86,80891.72,1.0,-0.07699,7e-05,8.39437]
[1778150789185,35.86,80887.42,1.0,-0.0773,7e-05,8.41899]
[1778150792096,35.86,80874.84,1.0,-0.07815,7e-05,8.48689]
[1778150792981,35.86,80874.84,1.0,-0.07815,7e-05,8.48689]
[1778150793103,35.86,80868.43,1.0,-0.07861,7e-05,8.52395]
[1778150798156,35.87,80851.34,1.0,-0.07986,7e-05,8.62424]
[1778150800152,35.87,80837.99,1.0,-0.08083,7e-05,8.70153]
[1778150805187,35.88,80837.39,1.0,-0.08089,7e-05,8.70662]
[1778150810222,35.88,80829.97,1.0,-0.08145,7e-05,8.7509]
[1778150815257,35.88,80832.17,1.0,-0.0813,7e-05,8.73975]
[1778150820292,35.89,80824.36,1.0,-0.08189,7e-05,8.78621]
[1778150825327,35.89,80822.77,1.0,-0.08202,7e-05,8.79667]
[1778150830362,35.89,80825.95,1.0,-0.08181,7e-05,8.77964]
[1778150835399,35.9,80832.78,1.0,-0.08133,7e-05,8.74193]
[1778150839426,35.9,80843.67,1.0,-0.08056,7e-05,8.68057]
[1778150844491,35.9,80840.74,1.0,-0.0808,7e-05,8.69951]
[1778150849525,35.91,80842.7,1.0,-0.08067,7e-05,8.68947]
[1778150854561,35.91,80832.81,1.0,-0.08137,7e-05,8.74341]
[1778150859597,35.91,80828.91,1.0,-0.08167,7e-05,8.76746]
[1778150864631,35.92,80828.14,1.0,-0.08175,7e-05,8.77345]
[1778150869665,35.92,80821.23,1.0,-0.08227,7e-05,8.81476]
[1778150875011,35.92,80821.71,1.0,-0.08225,7e-05,8.8134]
[1778150879735,35.93,80834.88,1.0,-0.08132,7e-05,8.7393]
[1778150884771,35.93,80835.99,1.0,-0.08127,7e-05,8.73538]
[1778150889809,35.94,80836.23,1.0,-0.08127,7e-05,8.73593]
[1778150894842,35.94,80836.37,1.0,-0.08129,7e-05,8.73702]
[1778150899936,35.94,80834.14,1.0,-0.08146,7e-05,8.75125]
[1778150905918,35.95,80828.15,1.0,-0.08193,7e-05,8.78802]
[1778150910953,35.95,80833.35,1.0,-0.08157,7e-05,8.7595]
[1778150915988,35.95,80839.5,1.0,-0.08111,7e-05,8.72128]
[1778150923039,35.96,80839.66,1.0,-0.08113,7e-05,8.7228]
[1778150928073,35.96,80830.34,1.0,-0.08182,7e-05,8.77772]
[1778150933108,35.97,80832.08,1.0,-0.08171,7e-05,8.76898]
[1778150938144,35.97,80826.66,1.0,-0.08211,7e-05,8.80134]
[1778150943179,35.97,80828.3,1.0,-0.08201,7e-05,8.79307]
[1778150948216,35.97,80826.74,1.0,-0.08213,7e-05,8.80306]
[1778150953518,35.97,80818.41,1.0,-0.08275,7e-05,8.85171]
[1778150956752,35.98,80820.6,1.0,-0.0826,7e-05,8.83963]
[1778150959927,35.98,80817.52,1.0,-0.08283,7e-05,8.85792]
[1778150960299,35.98,80817.07,1.0,-0.08286,7e-05,8.86069]
[1778150960661,35.98,80817.07,1.0,-0.08286,7e-05,8.86069]
[1778150961306,35.98,80817.35,1.0,-0.08284,7e-05,8.85924]
[1778150966085,35.98,80821.52,1.0,-0.08255,7e-05,8.83595]
[1778150971377,35.98,80825.69,1.0,-0.08223,7e-05,8.80875]
[1778150974060,35.98,80826.2,1.0,-0.0822,7e-05,8.80636]
[1778150979435,35.99,80823.99,1.0,-0.08238,7e-05,8.82071]
[1778150984470,35.99,80819.84,1.0,-0.08269,7e-05,8.84566]
[1778150989504,35.99,80820.63,1.0,-0.08265,7e-05,8.84198]
[1778150995548,35.99,80820.44,1.0,-0.08267,7e-05,8.84401]
[1778151000583,35.99,80824.95,1.0,-0.08235,7e-05,8.81888]
[1778151004611,36.0,80814.15,1.0,-0.08315,7e-05,8.88188]
[1778151010654,36.0,80810.59,1.0,-0.08342,7e-05,8.90294]
[1778151014690,36.0,80808.8,1.0,-0.08355,7e-05,8.91354]
[1778151015391,36.0,80808.8,1.0,-0.08355,7e-05,8.91354]
[1778151021738,36.0,80807.04,1.0,-0.08369,7e-05,8.92439]
[1778151023622,36.0,80807.04,1.0,-0.08369,7e-05,8.92439]
[1778151023695,36.0,80809.58,1.0,-0.08351,7e-05,8.90989]
[1778151028789,36.0,80807.06,1.0,-0.0837,7e-05,8.92506]
[1778151034506,36.0,80806.37,1.0,-0.08372,7e-05,8.92477]
[1778151042883,36.0,80808.54,1.0,-0.08357,7e-05,8.91362]
[1778151047918,36.01,80806.02,1.0,-0.08377,7e-05,8.92892]
[1778151052954,36.01,80804.55,1.0,-0.08389,7e-05,8.93812]
[1778151057990,36.01,80804.05,1.0,-0.08393,7e-05,8.94182]
[1778151063035,36.01,80804.32,1.0,-0.08392,7e-05,8.9408]
[1778151066296,36.01,80800.96,1.0,-0.08417,7e-05,8.96066]
[1778151066374,36.01,80800.44,1.0,-0.08421,7e-05,8.96378]
[1778151072087,36.01,80801.02,1.0,-0.08418,7e-05,8.96108]
[1778151077122,36.01,80800.42,1.0,-0.08423,7e-05,8.96512]
[1778151082157,36.02,80800.32,1.0,-0.08424,7e-05,8.96625]
[1778151088200,36.02,80800.77,1.0,-0.08422,7e-05,8.96435]
[1778151092413,36.02,80801.28,1.0,-0.08415,7e-05,8.9569]
[1778151092743,36.02,80801.28,1.0,-0.08415,7e-05,8.9569]
[1778151095729,36.02,80816.15,1.0,-0.08306,7e-05,8.87152]
[1778151101392,36.02,80817.96,1.0,-0.08294,7e-05,8.86243]
[1778151107333,36.03,80828.47,1.0,-0.0822,7e-05,8.8039]
[1778151112368,36.03,80827.21,1.0,-0.08232,7e-05,8.81298]
[1778151117403,36.03,80829.1,1.0,-0.0822,7e-05,8.80363]
[1778151122438,36.04,80828.98,1.0,-0.08222,7e-05,8.8057]
[1778151127477,36.04,80836.19,1.0,-0.08172,7e-05,8.76571]
[1778151132653,36.04,80839.29,1.0,-0.08151,7e-05,8.74923]
[1778151136540,36.04,80821.5,1.0,-0.08282,7e-05,8.85271]
[1778151138639,36.05,80817.56,1.0,-0.08311,7e-05,8.87558]
[1778151138740,36.05,80813.95,1.0,-0.08337,7e-05,8.89654]
[1778151139438,36.05,80813.95,1.0,-0.08337,7e-05,8.89654]
[1778151139562,36.05,80813.95,1.0,-0.08338,7e-05,8.89665]
[1778151141643,36.05,80815.59,1.0,-0.08326,7e-05,8.8873]
[1778151141678,36.05,80813.84,1.0,-0.08339,7e-05,8.89754]
[1778151142420,36.05,80813.84,1.0,-0.08339,7e-05,8.89754]
[1778151142582,36.05,80813.84,1.0,-0.08339,7e-05,8.89768]
[1778151149631,36.05,80811.4,1.0,-0.08358,7e-05,8.91275]
[1778151154667,36.05,80810.16,1.0,-0.08364,7e-05,8.91591]
[1778151159701,36.05,80805.83,1.0,-0.08397,7e-05,8.94171]
[1778151164736,36.05,80801.16,1.0,-0.08432,7e-05,8.96948]
[1778151169773,36.05,80800.08,1.0,-0.08441,7e-05,8.97629]
[1778151175815,36.06,80800.78,1.0,-0.08437,7e-05,8.97297]
[1778151180850,36.06,80800.87,1.0,-0.08437,7e-05,8.97311]
[1778151185885,36.06,80800.87,1.0,-0.08438,7e-05,8.97384]
[1778151190920,36.06,80800.32,1.0,-0.08443,7e-05,8.97772]
[1778151196161,36.06,80806.22,1.0,-0.084,7e-05,8.9441]
[1778151201997,36.07,80799.0,1.0,-0.08455,7e-05,8.98742]
[1778151207051,36.07,80798.96,1.0,-0.08456,7e-05,8.98841]
[1778151214082,36.07,80800.05,1.0,-0.08446,7e-05,8.97848]
[1778151219135,36.07,80793.75,1.0,-0.08494,7e-05,9.01581]
[1778151224171,36.07,80793.35,1.0,-0.08497,7e-05,9.01864]
[1778151229205,36.07,80795.26,1.0,-0.08484,7e-05,9.00802]
[1778151234241,36.07,80803.22,1.0,-0.08425,7e-05,8.96254]
[1778151239275,36.08,80806.89,1.0,-0.08399,7e-05,8.94217]
[1778151243304,36.08,80823.1,1.0,-0.08282,7e-05,8.8495]
[1778151248339,36.08,80823.74,1.0,-0.08279,7e-05,8.84721]
[1778151253376,36.08,80823.33,1.0,-0.08283,7e-05,8.85087]
[1778151258411,36.09,80824.39,1.0,-0.08277,7e-05,8.84594]
[1778151263447,36.09,80825.59,1.0,-0.0827,7e-05,8.8402]
[1778151268486,36.09,80826.63,1.0,-0.08264,7e-05,8.83538]
[1778151273515,36.09,80827.59,1.0,-0.08254,7e-05,8.82627]
[1778151278551,36.1,80829.32,1.0,-0.08243,7e-05,8.81747]
[1778151283586,36.1,80833.54,1.0,-0.08214,7e-05,8.79448]
[1778151288624,36.1,80833.65,1.0,-0.08215,7e-05,8.79522]
[1778151295672,36.11,80832.51,1.0,-0.08225,7e-05,8.80352]
[1778151300705,36.11,80832.75,1.0,-0.08225,7e-05,8.80336]
[1778151305739,36.11,80829.39,1.0,-0.08251,7e-05,8.82374]
[1778151310775,36.11,80834.82,1.0,-0.08213,7e-05,8.79376]
[1778151313796,36.12,80823.97,1.0,-0.08293,7e-05,8.85675]
[1778151318831,36.12,80825.27,1.0,-0.08284,7e-05,8.84998]
[1778151324874,36.12,80824.39,1.0,-0.08291,7e-05,8.85574]
[1778151329909,36.12,80820.48,1.0,-0.08321,7e-05,8.87883]
[1778151334946,36.12,80816.78,1.0,-0.08344,7e-05,8.89589]
[1778151339982,36.12,80814.58,1.0,-0.08361,7e-05,8.90905]
[1778151345734,36.12,80812.45,1.0,-0.08377,7e-05,8.92178]
[1778151351057,36.12,80809.08,1.0,-0.08403,7e-05,8.94201]
[1778151356093,36.13,80807.55,1.0,-0.08415,7e-05,8.9514]
[1778151361129,36.13,80810.9,1.0,-0.08391,7e-05,8.93263]
[1778151367645,36.13,80815.15,1.0,-0.08361,7e-05,8.90912]
[1778151372884,36.13,80812.41,1.0,-0.08382,7e-05,8.92516]
[1778151373130,36.13,80811.99,1.0,-0.08385,7e-05,8.92786]
[1778151374220,36.13,80824.82,1.0,-0.08291,7e-05,8.85402]
[1778151376536,36.13,80829.11,1.0,-0.0826,7e-05,8.82977]
[1778151377035,36.13,80829.11,1.0,-0.0826,7e-05,8.82977]
[1778151377596,36.13,80829.25,1.0,-0.0826,7e-05,8.82918]
[1778151377697,36.13,80829.35,1.0,-0.08259,7e-05,8.82881]
[1778151387786,36.14,80832.2,1.0,-0.08241,7e-05,8.81451]
[1778151389931,36.14,80832.2,1.0,-0.08241,7e-05,8.81471]
[1778151390032,36.14,80834.88,1.0,-0.08222,7e-05,8.79955]
[1778151395367,36.14,80836.23,1.0,-0.0821,7e-05,8.78833]
[1778151400409,36.14,80839.19,1.0,-0.0819,7e-05,8.77247]
[1778151405438,36.14,80840.04,1.0,-0.08185,7e-05,8.76869]
[1778151410473,36.15,80843.24,1.0,-0.08163,7e-05,8.75155]
[1778151415507,36.15,80840.88,1.0,-0.08182,7e-05,8.76617]
[1778151421550,36.15,80841.89,1.0,-0.08176,7e-05,8.76166]
[1778151424457,36.15,80841.42,1.0,-0.0818,7e-05,8.76476]
[1778151424955,36.15,80841.42,1.0,-0.0818,7e-05,8.76476]
[1778151425127,36.15,80834.93,1.0,-0.08227,7e-05,8.80206]
[1778151427019,36.15,80834.93,1.0,-0.08227,7e-05,8.8022]
[1778151427098,36.15,80834.83,1.0,-0.08228,7e-05,8.80292]
[1778151432627,36.16,80835.44,1.0,-0.08225,7e-05,8.80026]
[1778151437665,36.16,80837.71,1.0,-0.08209,7e-05,8.78799]
[1778151442697,36.16,80841.42,1.0,-0.08184,7e-05,8.76755]
[1778151448739,36.16,80842.19,1.0,-0.08179,7e-05,8.76419]
[1778151453562,36.16,80841.33,1.0,-0.08183,7e-05,8.76513]
[1778151453793,36.16,80841.33,1.0,-0.08183,7e-05,8.76513]
[1778151453877,36.16,80838.46,1.0,-0.08203,7e-05,8.78171]
[1778151455843,36.16,80838.46,1.0,-0.08204,7e-05,8.78185]
[1778151455929,36.16,80838.46,1.0,-0.08204,7e-05,8.78185]
[1778151456029,36.16,80838.01,1.0,-0.08207,7e-05,8.78457]
[1778151457891,36.16,80838.01,1.0,-0.08207,7e-05,8.7847]
[1778151457906,36.16,80838.15,1.0,-0.08206,7e-05,8.78403]
[1778151462908,36.17,80836.0,1.0,-0.08223,7e-05,8.79706]
[1778151464085,36.17,80836.0,1.0,-0.08223,7e-05,8.79706]
[1778151464091,36.17,80836.0,1.0,-0.08223,7e-05,8.79706]
[1778151464175,36.17,80835.66,1.0,-0.08226,7e-05,8.79918]
[1778151464542,36.17,80835.66,1.0,-0.08226,7e-05,8.79918]
[1778151465421,36.17,80835.66,1.0,-0.08226,7e-05,8.79934]
[1778151470893,36.17,80837.43,1.0,-0.08214,7e-05,8.79017]
[1778151476935,36.17,80838.65,1.0,-0.08207,7e-05,8.78418]
[1778151481970,36.17,80839.24,1.0,-0.08203,7e-05,8.78164]
[1778151487005,36.17,80840.08,1.0,-0.08198,7e-05,8.77767]
[1778151493047,36.18,80840.63,1.0,-0.08196,7e-05,8.77554]
[1778151498082,36.18,80843.16,1.0,-0.08178,7e-05,8.762]
[1778151503118,36.18,80843.16,1.0,-0.0818,7e-05,8.76293]
[1778151508152,36.18,80843.49,1.0,-0.08178,7e-05,8.76198]
[1778151513987,36.18,80834.93,1.0,-0.08237,7e-05,8.80689]
[1778151519229,36.19,80825.14,1.0,-0.08309,7e-05,8.86387]
[1778151524266,36.19,80821.8,1.0,-0.08335,7e-05,8.88369]
[1778151529778,36.19,80823.61,1.0,-0.08324,7e-05,8.87548]
[1778151535341,36.2,80825.68,1.0,-0.08312,7e-05,8.86586]
[1778151541142,36.2,80824.87,1.0,-0.08321,7e-05,8.87277]
[1778151546418,36.21,80818.64,1.0,-0.08369,7e-05,8.91114]
[1778151551454,36.21,80818.5,1.0,-0.08374,7e-05,8.91445]
[1778151556488,36.22,80822.19,1.0,-0.08349,7e-05,8.89538]
[1778151561523,36.22,80825.89,1.0,-0.08325,7e-05,8.87631]
[1778151566558,36.23,80828.58,1.0,-0.08308,7e-05,8.86304]
[1778151571594,36.23,80837.14,1.0,-0.08245,7e-05,8.8115]
[1778151576628,36.24,80841.61,1.0,-0.08216,7e-05,8.78849]
[1778151577437,36.24,80841.61,1.0,-0.08216,7e-05,8.78849]
[1778151579338,36.24,80841.45,1.0,-0.08218,7e-05,8.79045]
[1778151580129,36.24,80840.59,1.0,-0.08225,7e-05,8.79588]
[1778151585693,36.25,80841.48,1.0,-0.08222,7e-05,8.79384]
[1778151591736,36.25,80841.67,1.0,-0.08225,7e-05,8.79578]
[1778151596771,36.26,80838.93,1.0,-0.08247,7e-05,8.81389]
[1778151601805,36.26,80845.38,1.0,-0.08204,7e-05,8.77933]
[1778151606846,36.27,80846.46,1.0,-0.08199,7e-05,8.77598]
[1778151611953,36.27,80843.04,1.0,-0.08227,7e-05,8.79753]
[1778151617930,36.28,80843.27,1.0,-0.08229,7e-05,8.7999]
[1778151623343,36.29,80842.89,1.0,-0.08235,7e-05,8.80418]
[1778151633035,36.3,80837.71,1.0,-0.08275,7e-05,8.83467]
[1778151638071,36.31,80845.83,1.0,-0.0822,7e-05,8.79081]
[1778151643106,36.31,80844.95,1.0,-0.0823,7e-05,8.7986]
[1778151649148,36.32,80843.97,1.0,-0.08241,7e-05,8.80737]
[1778151654184,36.32,80842.69,1.0,-0.08253,7e-05,8.81723]
[1778151659323,36.33,80841.03,1.0,-0.08268,7e-05,8.82871]
[1778151669293,36.34,80839.32,1.0,-0.08286,7e-05,8.84359]
[1778151674164,36.34,80837.63,1.0,-0.08301,7e-05,8.85512]
[1778151674169,36.34,80837.63,1.0,-0.08301,7e-05,8.85512]
[1778151674329,36.34,80837.71,1.0,-0.08301,7e-05,8.85512]
[1778151675380,36.34,80837.71,1.0,-0.08301,7e-05,8.85512]
[1778151676222,36.35,80836.97,1.0,-0.08307,7e-05,8.85981]
[1778151676341,36.35,80836.45,1.0,-0.08311,7e-05,8.86324]
[1778151681377,36.35,80835.8,1.0,-0.08319,7e-05,8.86919]
[1778151686412,36.36,80827.07,1.0,-0.08385,7e-05,8.92121]
[1778151688571,36.36,80826.07,1.0,-0.08393,7e-05,8.92764]
[1778151688838,36.36,80826.07,1.0,-0.08393,7e-05,8.92764]
[1778151688844,36.36,80822.73,1.0,-0.08418,7e-05,8.94715]
[1778151689848,36.36,80822.73,1.0,-0.08418,7e-05,8.94715]
[1778151695475,36.36,80817.85,1.0,-0.08452,7e-05,8.97223]
[1778151700987,36.37,80825.03,1.0,-0.08402,7e-05,8.93262]
[1778151707559,36.37,80824.66,1.0,-0.08407,7e-05,8.93662]
[1778151712593,36.37,80826.2,1.0,-0.08397,7e-05,8.92926]
[1778151717629,36.38,80829.21,1.0,-0.08377,7e-05,8.91349]
[1778151722665,36.38,80831.32,1.0,-0.08364,7e-05,8.90323]
[1778151727699,36.38,80839.99,1.0,-0.08303,7e-05,8.85526]
[1778151732385,36.39,80841.49,1.0,-0.08293,7e-05,8.84766]
[1778151733270,36.39,80841.32,1.0,-0.08295,7e-05,8.84897]
[1778151736913,36.39,80841.74,1.0,-0.08293,7e-05,8.84792]
[1778151737999,36.39,80842.75,1.0,-0.08287,7e-05,8.84251]
[1778151738097,36.39,80842.75,1.0,-0.08287,7e-05,8.84286]
[1778151742111,36.39,80844.0,1.0,-0.08279,7e-05,8.83677]
[1778151742166,36.39,80843.83,1.0,-0.08281,7e-05,8.83811]
[1778151747912,36.4,80845.94,1.0,-0.08268,7e-05,8.82792]
[1778151749401,36.4,80839.11,1.0,-0.08318,7e-05,8.86726]
[1778151750376,36.4,80831.74,1.0,-0.08372,7e-05,8.90973]
[1778151750380,36.4,80832.38,1.0,-0.08368,7e-05,8.90632]
[1778151752423,36.4,80832.92,1.0,-0.0836,7e-05,8.89876]
[1778151752428,36.4,80832.92,1.0,-0.0836,7e-05,8.89876]
[1778151752460,36.4,80835.99,1.0,-0.08338,7e-05,8.88147]
[1778151756318,36.4,80838.04,1.0,-0.08324,7e-05,8.87069]
[1778151756537,36.4,80838.38,1.0,-0.08322,7e-05,8.86906]
[1778151757625,36.4,80838.38,1.0,-0.08323,7e-05,8.86938]
[1778151758195,36.4,80838.38,1.0,-0.08323,7e-05,8.86938]
[1778151758210,36.4,80838.38,1.0,-0.08323,7e-05,8.86938]
[1778151758291,36.41,80844.98,1.0,-0.08275,7e-05,8.83211]
[1778151758606,36.41,80844.98,1.0,-0.08275,7e-05,8.83211]
[1778151758915,36.41,80844.98,1.0,-0.08276,7e-05,8.83249]
[1778151759735,36.41,80844.98,1.0,-0.08276,7e-05,8.83249]
[1778151759923,36.41,80844.58,1.0,-0.08279,7e-05,8.83515]
[1778151763644,36.41,80842.98,1.0,-0.08292,7e-05,8.84541]
[1778151764243,36.41,80851.41,1.0,-0.08232,7e-05,8.79776]
[1778151765085,36.41,80851.41,1.0,-0.08232,7e-05,8.79776]
[1778151765372,36.41,80858.92,1.0,-0.08178,7e-05,8.75519]
[1778151765602,36.41,80858.92,1.0,-0.08178,7e-05,8.75519]
[1778151765966,36.41,80858.92,1.0,-0.08178,7e-05,8.75537]
[1778151767084,36.41,80858.92,1.0,-0.08178,7e-05,8.75537]
[1778151767429,36.41,80882.87,1.0,-0.08008,7e-05,8.62019]
[1778151768552,36.41,80892.6,1.0,-0.0794,7e-05,8.56526]
[1778151768880,36.41,80892.6,1.0,-0.0794,7e-05,8.56526]
[1778151769427,36.41,80890.51,1.0,-0.07954,7e-05,8.57692]
[1778151770927,36.41,80890.51,1.0,-0.07954,7e-05,8.57693]
[1778151770955,36.41,80890.51,1.0,-0.07954,7e-05,8.57693]
[1778151771477,36.41,80898.63,1.0,-0.07897,7e-05,8.53135]
[1778151773489,36.41,80898.63,1.0,-0.07897,7e-05,8.53138]
[1778151774025,36.41,80896.83,1.0,-0.0791,7e-05,8.54152]
[1778151776203,36.41,80883.73,1.0,-0.08003,7e-05,8.61611]
[1778151782080,36.41,80891.05,1.0,-0.07952,7e-05,8.57554]
[1778151783315,36.41,80891.05,1.0,-0.07952,7e-05,8.57554]
[1778151783379,36.41,80892.3,1.0,-0.07943,7e-05,8.56846]
[1778151789130,36.41,80897.71,1.0,-0.07905,7e-05,8.53799]
[1778151790743,36.41,80896.43,1.0,-0.07914,7e-05,8.54518]
[1778151791518,36.41,80896.43,1.0,-0.07914,7e-05,8.54518]
[1778151792150,36.41,80906.08,1.0,-0.07847,7e-05,8.49116]
[1778151793612,36.41,80902.05,1.0,-0.07875,7e-05,8.51378]
[1778151793617,36.41,80902.05,1.0,-0.07875,7e-05,8.51378]
[1778151794054,36.41,80902.05,1.0,-0.07875,7e-05,8.51378]
[1778151794164,36.41,80898.56,1.0,-0.079,7e-05,8.53332]
[1778151795660,36.41,80898.54,1.0,-0.079,7e-05,8.53348]
[1778151796181,36.41,80901.81,1.0,-0.07877,7e-05,8.51518]
[1778151801215,36.41,80904.71,1.0,-0.07857,7e-05,8.49927]
[1778151805442,36.42,80933.56,1.0,-0.07659,7e-05,8.33896]
[1778151808263,36.42,80917.47,1.0,-0.0777,7e-05,8.42894]
[1778151810119,36.42,80916.46,1.0,-0.07777,7e-05,8.43486]
[1778151810277,36.42,80916.46,1.0,-0.07777,7e-05,8.43486]
[1778151814843,36.42,80923.04,1.0,-0.07729,7e-05,8.3943]
[1778151815311,36.42,80910.1,1.0,-0.07819,7e-05,8.46659]
[1778151816055,36.42,80910.1,1.0,-0.07819,7e-05,8.46659]
[1778151816069,36.42,80910.1,1.0,-0.07819,7e-05,8.46659]
[1778151816828,36.42,80904.53,1.0,-0.07857,7e-05,8.49782]
[1778151817364,36.42,80904.53,1.0,-0.07857,7e-05,8.49782]
[1778151817428,36.42,80915.22,1.0,-0.07784,7e-05,8.43821]
[1778151821205,36.42,80906.88,1.0,-0.07842,7e-05,8.48505]
[1778151822456,36.42,80909.92,1.0,-0.07821,7e-05,8.46816]
[1778151825532,36.42,80914.4,1.0,-0.0779,7e-05,8.4436]
[1778151826348,36.42,80910.69,1.0,-0.07816,7e-05,8.46445]
[1778151832432,36.42,80902.92,1.0,-0.07871,7e-05,8.50847]
[1778151833243,36.42,80902.92,1.0,-0.07871,7e-05,8.50847]
[1778151835637,36.42,80916.43,1.0,-0.07778,7e-05,8.43359]
[1778151835674,36.42,80916.43,1.0,-0.07778,7e-05,8.43359]
[1778151837294,36.42,80918.03,1.0,-0.07767,7e-05,8.4249]
[1778151837740,36.43,80919.64,1.0,-0.07756,7e-05,8.41616]
[1778151837920,36.43,80919.64,1.0,-0.07756,7e-05,8.41616]
[1778151838583,36.43,80919.18,1.0,-0.0776,7e-05,8.41895]
[1778151839540,36.43,80919.18,1.0,-0.0776,7e-05,8.41895]
[1778151843132,36.43,80919.66,1.0,-0.07757,7e-05,8.4172]
[1778151843508,36.43,80919.08,1.0,-0.07762,7e-05,8.42065]
[1778151848544,36.43,80927.16,1.0,-0.07708,7e-05,8.37687]
[1778151853579,36.43,80934.32,1.0,-0.07661,7e-05,8.33871]
[1778151858614,36.44,80944.25,1.0,-0.07596,7e-05,8.28587]
[1778151863649,36.44,80939.89,1.0,-0.07628,7e-05,8.31226]
[1778151868684,36.45,80934.33,1.0,-0.07668,7e-05,8.3452]
[1778151873719,36.45,80930.02,1.0,-0.07697,7e-05,8.36656]
[1778151878754,36.46,80927.96,1.0,-0.07713,7e-05,8.38007]
[1778151883790,36.46,80927.65,1.0,-0.07718,7e-05,8.3839]
[1778151888825,36.46,80927.32,1.0,-0.07721,7e-05,8.38677]
[1778151894486,36.47,80928.32,1.0,-0.07715,7e-05,8.38162]
[1778151894501,36.47,80928.32,1.0,-0.07715,7e-05,8.38162]
[1778151894502,36.47,80931.91,1.0,-0.07691,7e-05,8.36182]
[1778151900046,36.47,80937.43,1.0,-0.07654,7e-05,8.33207]
[1778151905945,36.47,80943.39,1.0,-0.07615,7e-05,8.30039]
[1778151910413,36.47,80968.09,1.0,-0.0745,7e-05,8.1657]
[1778151914325,36.48,80979.56,1.0,-0.07376,7e-05,8.10452]
[1778151919404,36.48,80987.08,1.0,-0.07329,7e-05,8.06581]
[1778151923338,36.48,80988.28,1.0,-0.07323,7e-05,8.06117]
[1778151923564,36.48,80988.28,1.0,-0.07323,7e-05,8.06117]
[1778151926231,36.48,80997.48,1.0,-0.07263,7e-05,8.01133]
[1778151927932,36.49,80988.6,1.0,-0.07322,7e-05,8.05993]
[1778151931430,36.49,80989.8,1.0,-0.07316,7e-05,8.05478]
[1778151931700,36.49,80987.53,1.0,-0.07328,7e-05,8.06338]
[1778151933684,36.49,80984.58,1.0,-0.07348,7e-05,8.07982]
[1778151933692,36.49,80984.58,1.0,-0.07348,7e-05,8.07982]
[1778151933704,36.49,80984.58,1.0,-0.07348,7e-05,8.07982]
[1778151934399,36.49,80984.58,1.0,-0.07348,7e-05,8.07982]
[1778151939575,36.49,80984.82,1.0,-0.07348,7e-05,8.08005]
[1778151939632,36.5,80984.48,1.0,-0.07352,7e-05,8.08302]
[1778151941012,36.5,80984.48,1.0,-0.07352,7e-05,8.08302]
[1778151941194,36.5,80984.8,1.0,-0.0735,7e-05,8.08163]
[1778151942295,36.5,80984.8,1.0,-0.0735,7e-05,8.08163]
[1778151942677,36.5,81000.17,1.0,-0.0725,7e-05,7.99904]
[1778151945581,36.5,81000.75,1.0,-0.07246,7e-05,7.99588]
[1778151946865,36.5,81004.02,1.0,-0.07226,6e-05,7.97917]
[1778151947236,36.5,81003.73,1.0,-0.07229,7e-05,7.98124]
[1778151952272,36.51,81010.86,1.0,-0.07185,6e-05,7.94478]
[1778151957306,36.51,81010.4,1.0,-0.07188,6e-05,7.94755]
[1778151962349,36.51,81010.06,1.0,-0.07191,6e-05,7.9497]
[1778151967377,36.51,81007.39,1.0,-0.07208,6e-05,7.9643]
[1778151972412,36.51,81013.18,1.0,-0.07173,6e-05,7.93481]
[1778151976555,36.52,81027.87,1.0,-0.07081,6e-05,7.85819]
[1778151980471,36.52,81016.32,1.0,-0.07156,6e-05,7.92078]
[1778151985505,36.52,81016.53,1.0,-0.07157,6e-05,7.92175]
[1778151990541,36.53,81020.1,1.0,-0.07137,6e-05,7.90531]
[1778151995576,36.54,81008.84,1.0,-0.0721,6e-05,7.96439]
[1778152000611,36.54,81008.51,1.0,-0.07216,6e-05,7.96915]
[1778152005648,36.55,81007.48,1.0,-0.07226,6e-05,7.97819]
[1778152010683,36.56,81009.66,1.0,-0.07216,6e-05,7.96946]
[1778152015718,36.56,81005.58,1.0,-0.07246,7e-05,7.99438]
[1778152020753,36.57,81002.75,1.0,-0.07268,7e-05,8.01247]
[1778152022764,36.57,81001.76,1.0,-0.07275,7e-05,8.01835]
[1778152022827,36.57,80982.0,1.0,-0.07405,7e-05,8.12608]
[1778152024076,36.57,80982.0,1.0,-0.07405,7e-05,8.12608]
[1778152024089,36.57,80982.0,1.0,-0.07405,7e-05,8.12608]
[1778152024176,36.57,80977.29,1.0,-0.07437,7e-05,8.1521]
[1778152024840,36.57,80977.29,1.0,-0.07437,7e-05,8.1521]
[1778152024852,36.57,80977.29,1.0,-0.07437,7e-05,8.1521]
[1778152024888,36.57,80978.07,1.0,-0.07432,7e-05,8.14817]
[1778152030827,36.58,80980.61,1.0,-0.07417,7e-05,8.13617]
[1778152033986,36.58,80982.41,1.0,-0.07406,7e-05,8.12696]
[1778152034578,36.58,80982.41,1.0,-0.07406,7e-05,8.12696]
[1778152034638,36.58,80983.53,1.0,-0.07399,7e-05,8.12115]
[1778152035768,36.58,80952.21,1.0,-0.07609,7e-05,8.29277]
[1778152036876,36.58,80938.41,1.0,-0.07703,7e-05,8.36922]
[1778152041911,36.58,80945.01,1.0,-0.07659,7e-05,8.33353]
[1778152046225,36.58,80932.55,1.0,-0.07743,7e-05,8.40199]
[1778152051981,36.58,80933.65,1.0,-0.07731,7e-05,8.39039]
[1778152057016,36.58,80936.64,1.0,-0.0771,7e-05,8.37326]
[1778152062051,36.58,80937.38,1.0,-0.07704,7e-05,8.36868]
[1778152067086,36.58,80938.52,1.0,-0.07696,7e-05,8.36202]
[1778152073615,36.58,80933.73,1.0,-0.07728,7e-05,8.38815]
[1778152079170,36.58,80933.07,1.0,-0.07732,7e-05,8.3915]
[1778152083685,36.57,80919.42,1.0,-0.07826,7e-05,8.4669]
[1778152089246,36.57,80920.12,1.0,-0.0782,7e-05,8.46223]
[1778152090790,36.57,80920.12,1.0,-0.0782,7e-05,8.46223]
[1778152090793,36.57,80920.12,1.0,-0.0782,7e-05,8.46223]
[1778152090935,36.57,80919.79,1.0,-0.07822,7e-05,8.46394]
[1778152091668,36.57,80919.79,1.0,-0.07822,7e-05,8.46394]
[1778152091795,36.57,80924.35,1.0,-0.0779,7e-05,8.43848]
[1778152095823,36.57,80925.86,1.0,-0.0778,7e-05,8.42989]
[1778152095827,36.57,80925.86,1.0,-0.0778,7e-05,8.42989]
[1778152095845,36.57,80924.85,1.0,-0.07787,7e-05,8.43542]
[1778152096296,36.57,80924.65,1.0,-0.07788,7e-05,8.43646]
[1778152101330,36.57,80923.87,1.0,-0.07793,7e-05,8.44047]
[1778152106366,36.57,80918.75,1.0,-0.07828,7e-05,8.46858]
[1778152112406,36.57,80915.52,1.0,-0.07845,7e-05,8.48122]
[1778152118449,36.57,80915.43,1.0,-0.07845,7e-05,8.4811]
[1778152119360,36.57,80915.43,1.0,-0.07845,7e-05,8.4811]
[1778152119798,36.57,80908.01,1.0,-0.07897,7e-05,8.52235]
[1778152124825,36.57,80908.35,1.0,-0.07894,7e-05,8.51985]
[1778152128769,36.56,80910.79,1.0,-0.07876,7e-05,8.50558]
[1778152128776,36.56,80910.79,1.0,-0.07876,7e-05,8.50558]
[1778152128781,36.56,80910.79,1.0,-0.07876,7e-05,8.50558]
[1778152130830,36.56,80911.31,1.0,-0.07872,7e-05,8.50238]
[1778152130838,36.56,80911.31,1.0,-0.07872,7e-05,8.50238]
[1778152132907,36.56,80915.6,1.0,-0.07842,7e-05,8.47808]
[1778152132918,36.56,80915.6,1.0,-0.07842,7e-05,8.47808]
[1778152137017,36.56,80917.32,1.0,-0.07829,7e-05,8.46807]
[1778152137019,36.56,80917.32,1.0,-0.07829,7e-05,8.46807]
[1778152137032,36.56,80917.32,1.0,-0.07829,7e-05,8.46807]
[1778152139084,36.56,80917.32,1.0,-0.07829,7e-05,8.46797]
[1778152139093,36.56,80917.32,1.0,-0.07829,7e-05,8.46797]
[1778152139136,36.56,80917.32,1.0,-0.07829,7e-05,8.46797]
[1778152139596,36.56,80917.46,1.0,-0.07828,7e-05,8.46701]
[1778152141142,36.56,80916.98,1.0,-0.07831,7e-05,8.46958]
[1778152141821,36.56,80920.09,1.0,-0.07809,7e-05,8.4522]
[1778152142789,36.56,80920.09,1.0,-0.07809,7e-05,8.4522]
[1778152142813,36.56,80920.09,1.0,-0.07809,7e-05,8.4522]
[1778152142859,36.56,80920.09,1.0,-0.07809,7e-05,8.4522]
[1778152142886,36.56,80921.85,1.0,-0.07797,7e-05,8.44231]
[1778152142920,36.56,80921.85,1.0,-0.07797,7e-05,8.44231]
[1778152143712,36.56,80932.94,1.0,-0.07721,7e-05,8.38077]
[1778152147316,36.56,80935.71,1.0,-0.07702,7e-05,8.3655]
[1778152147350,36.56,80935.71,1.0,-0.07702,7e-05,8.3655]
[1778152147417,36.56,80937.26,1.0,-0.07692,7e-05,8.35701]
[1778152149423,36.56,80937.26,1.0,-0.07692,7e-05,8.3571]
[1778152149481,36.56,80937.26,1.0,-0.07692,7e-05,8.3571]
[1778152149673,36.56,80937.15,1.0,-0.07693,7e-05,8.3578]
[1778152150410,36.56,80937.15,1.0,-0.07693,7e-05,8.3578]
[1778152150463,36.56,80937.15,1.0,-0.07693,7e-05,8.3578]
[1778152150471,36.56,80937.15,1.0,-0.07693,7e-05,8.3578]
[1778152150534,36.56,80937.15,1.0,-0.07693,7e-05,8.3578]
[1778152150683,36.56,80935.95,1.0,-0.07701,7e-05,8.36452]
[1778152155583,36.56,80940.62,1.0,-0.0767,7e-05,8.33912]
[1778152155611,36.56,80940.62,1.0,-0.0767,7e-05,8.33912]
[1778152155715,36.56,80940.62,1.0,-0.0767,7e-05,8.33922]
[1778152157658,36.56,80941.03,1.0,-0.07667,7e-05,8.33707]
[1778152157693,36.56,80941.03,1.0,-0.07667,7e-05,8.33707]
[1778152157794,36.56,80940.63,1.0,-0.0767,7e-05,8.33939]
[1778152159701,36.56,80940.63,1.0,-0.0767,7e-05,8.33939]
[1778152159748,36.56,80940.63,1.0,-0.0767,7e-05,8.33939]
[1778152159752,36.56,80940.63,1.0,-0.0767,7e-05,8.33939]
[1778152159781,36.56,80940.63,1.0,-0.0767,7e-05,8.33939]
[1778152161743,36.56,80942.28,1.0,-0.07659,7e-05,8.3306]
[1778152161790,36.56,80942.28,1.0,-0.07659,7e-05,8.3306]
[1778152161797,36.56,80942.28,1.0,-0.07659,7e-05,8.3306]
[1778152161825,36.56,80942.28,1.0,-0.07659,7e-05,8.3306]
[1778152163809,36.56,80942.58,1.0,-0.07657,7e-05,8.32916]
[1778152163859,36.56,80942.58,1.0,-0.07657,7e-05,8.32916]
[1778152163864,36.56,80942.58,1.0,-0.07657,7e-05,8.32916]
[1778152163923,36.56,80937.22,1.0,-0.07694,7e-05,8.35886]
[1778152165901,36.56,80937.22,1.0,-0.07694,7e-05,8.35893]
[1778152165949,36.56,80932.86,1.0,-0.07724,7e-05,8.38309]
[1778152165984,36.56,80932.86,1.0,-0.07724,7e-05,8.38309]
[1778152166026,36.56,80928.86,1.0,-0.07751,7e-05,8.40526]
[1778152167955,36.56,80928.55,1.0,-0.07753,7e-05,8.40697]
[1778152168007,36.56,80928.55,1.0,-0.07753,7e-05,8.40697]
[1778152168806,36.56,80928.81,1.0,-0.07752,7e-05,8.40551]
[1778152170010,36.56,80927.39,1.0,-0.07761,7e-05,8.41338]
[1778152170064,36.56,80927.39,1.0,-0.07761,7e-05,8.41338]
[1778152170071,36.56,80927.39,1.0,-0.07761,7e-05,8.41338]
[1778152170122,36.56,80927.39,1.0,-0.07761,7e-05,8.41338]
[1778152172073,36.56,80926.95,1.0,-0.07764,7e-05,8.4158]
[1778152172107,36.56,80926.95,1.0,-0.07764,7e-05,8.4158]
[1778152172136,36.56,80926.95,1.0,-0.07764,7e-05,8.4158]
[1778152172834,36.56,80926.64,1.0,-0.07763,7e-05,8.41283]
[1778152173618,36.56,80926.64,1.0,-0.07763,7e-05,8.41283]
[1778152173712,36.56,80926.64,1.0,-0.07763,7e-05,8.41283]
[1778152173841,36.56,80927.95,1.0,-0.07754,7e-05,8.40555]
[1778152176217,36.56,80934.2,1.0,-0.07711,7e-05,8.37099]
[1778152176272,36.56,80934.2,1.0,-0.07711,7e-05,8.37099]
[1778152176862,36.56,80934.85,1.0,-0.07707,7e-05,8.36745]
[1778152178259,36.56,80937.83,1.0,-0.07686,7e-05,8.35103]
[1778152178306,36.56,80937.83,1.0,-0.07686,7e-05,8.35103]
[1778152178877,36.56,80937.28,1.0,-0.0769,7e-05,8.35415]
[1778152180338,36.56,80937.15,1.0,-0.07691,7e-05,8.35494]
[1778152180377,36.56,80937.15,1.0,-0.07691,7e-05,8.35494]
[1778152180385,36.56,80937.15,1.0,-0.07691,7e-05,8.35494]
[1778152180406,36.56,80937.15,1.0,-0.07691,7e-05,8.35494]
[1778152181615,36.57,80937.98,1.0,-0.07686,7e-05,8.35042]
[1778152181675,36.57,80937.98,1.0,-0.07686,7e-05,8.35042]
[1778152181704,36.57,80937.98,1.0,-0.07686,7e-05,8.35042]
[1778152181900,36.57,80937.73,1.0,-0.07687,7e-05,8.35187]
[1778152183914,36.56,80957.1,1.0,-0.07556,7e-05,8.24492]
[1778152186112,36.56,80961.48,1.0,-0.07526,7e-05,8.2204]
[1778152186172,36.56,80961.48,1.0,-0.07526,7e-05,8.2204]
[1778152186503,36.56,80961.48,1.0,-0.07526,7e-05,8.2204]
[1778152186536,36.56,80961.48,1.0,-0.07526,7e-05,8.2204]
[1778152192690,36.56,80969.8,1.0,-0.07469,7e-05,8.17381]
[1778152192731,36.56,80969.8,1.0,-0.07469,7e-05,8.17381]
[1778152192754,36.56,80975.58,1.0,-0.0743,7e-05,8.14183]
[1778152194114,36.56,80975.58,1.0,-0.0743,7e-05,8.14183]
[1778152194189,36.56,80977.35,1.0,-0.07418,7e-05,8.1318]
[1778152198894,36.56,80978.92,1.0,-0.07407,7e-05,8.12285]
[1778152199710,36.56,80980.93,1.0,-0.07393,7e-05,8.11171]
[1778152205063,36.56,80981.3,1.0,-0.0739,7e-05,8.10856]
[1778152210097,36.55,80985.09,1.0,-0.07363,7e-05,8.08665]
[1778152215131,36.55,80987.61,1.0,-0.07345,7e-05,8.07194]
[1778152220168,36.55,80991.2,1.0,-0.07321,7e-05,8.05153]
[1778152226209,36.55,80992.39,1.0,-0.07311,7e-05,8.04398]
[1778152231244,36.54,80993.38,1.0,-0.073,7e-05,8.03309]
[1778152237165,36.54,80995.12,1.0,-0.07288,7e-05,8.02295]
[1778152239369,36.54,80994.79,1.0,-0.0729,7e-05,8.02439]
[1778152239403,36.54,80995.16,1.0,-0.07287,7e-05,8.02203]
[1778152242244,36.54,80995.28,1.0,-0.07286,7e-05,8.02103]
[1778152242343,36.54,80995.45,1.0,-0.07284,7e-05,8.01994]
[1778152247356,36.54,80987.17,1.0,-0.07337,7e-05,8.06376]
[1778152252751,36.54,80991.22,1.0,-0.0731,7e-05,8.04076]
[1778152254002,36.53,80951.06,1.0,-0.07576,7e-05,8.25956]
[1778152254533,36.53,80951.06,1.0,-0.07576,7e-05,8.25956]
[1778152254832,36.53,80951.06,1.0,-0.07576,7e-05,8.25956]
[1778152254846,36.53,80943.82,1.0,-0.07624,7e-05,8.29882]
[1778152255675,36.53,80943.82,1.0,-0.07624,7e-05,8.29882]
[1778152256015,36.53,80943.82,1.0,-0.07624,7e-05,8.29882]
[1778152255747,36.53,80942.23,1.0,-0.07635,7e-05,8.30777]
[1778152261453,36.53,80938.04,1.0,-0.07663,7e-05,8.33015]
[1778152266489,36.53,80941.56,1.0,-0.07638,7e-05,8.3099]
[1778152271525,36.52,80939.79,1.0,-0.07647,7e-05,8.31719]
[1778152276560,36.52,80936.46,1.0,-0.07669,7e-05,8.33507]
[1778152277240,36.52,80936.46,1.0,-0.07669,7e-05,8.33507]
[1778152277567,36.52,80935.7,1.0,-0.07674,7e-05,8.33916]
[1778152282602,36.52,80933.63,1.0,-0.07685,7e-05,8.34814]
[1778152287642,36.51,80930.58,1.0,-0.07702,7e-05,8.36208]
[1778152292673,36.5,80929.79,1.0,-0.07701,7e-05,8.3589]
[1778152295695,36.5,80940.87,1.0,-0.07625,7e-05,8.29716]
[1778152300728,36.5,80951.11,1.0,-0.07555,7e-05,8.2406]
[1778152302467,36.5,80952.39,1.0,-0.07546,7e-05,8.23323]
[1778152303995,36.5,80952.4,1.0,-0.07546,7e-05,8.23286]
[1778152305619,36.5,80952.06,1.0,-0.07547,7e-05,8.23409]
[1778152306102,36.5,80950.34,1.0,-0.07558,7e-05,8.24323]
[1778152306772,36.5,80951.89,1.0,-0.07547,7e-05,8.23438]
[1778152308180,36.5,80951.89,1.0,-0.07547,7e-05,8.23438]
[1778152308787,36.5,80951.52,1.0,-0.0755,7e-05,8.23626]
[1778152311477,36.5,80950.06,1.0,-0.0756,7e-05,8.24462]
[1778152311813,36.5,80938.58,1.0,-0.07638,7e-05,8.30803]
[1778152312301,36.5,80938.58,1.0,-0.07638,7e-05,8.30803]
[1778152313065,36.5,80938.58,1.0,-0.07638,7e-05,8.30803]
[1778152313080,36.5,80935.28,1.0,-0.0766,7e-05,8.32632]
[1778152316410,36.5,80936.39,1.0,-0.07653,7e-05,8.32029]
[1778152316508,36.5,80936.39,1.0,-0.07653,7e-05,8.32034]
[1778152321882,36.5,80931.26,1.0,-0.07688,7e-05,8.34891]
[1778152326917,36.5,80927.15,1.0,-0.07717,7e-05,8.37181]
[1778152331952,36.5,80925.22,1.0,-0.0773,7e-05,8.38258]
[1778152336750,36.5,80920.11,1.0,-0.07765,7e-05,8.41098]
[1778152336988,36.5,80917.13,1.0,-0.07786,7e-05,8.42753]
[1778152337516,36.5,80917.13,1.0,-0.07786,7e-05,8.42753]
[1778152337994,36.5,80917.67,1.0,-0.07782,7e-05,8.42448]
[1778152345045,36.5,80921.43,1.0,-0.07756,7e-05,8.40358]
[1778152350083,36.5,80920.58,1.0,-0.07762,7e-05,8.40835]
[1778152355115,36.5,80915.07,1.0,-0.07796,7e-05,8.4342]
[1778152358336,36.5,80914.2,1.0,-0.07802,7e-05,8.43896]
[1778152359142,36.5,80912.04,1.0,-0.07817,7e-05,8.45094]
[1778152362332,36.5,80916.56,1.0,-0.07785,7e-05,8.42561]
[1778152362432,36.5,80920.47,1.0,-0.07758,7e-05,8.40386]
[1778152368423,36.5,80920.63,1.0,-0.07757,7e-05,8.40296]
[1778152374247,36.5,80922.38,1.0,-0.07745,7e-05,8.39337]
[1778152379282,36.5,80920.8,1.0,-0.07756,7e-05,8.40218]
[1778152384317,36.5,80920.52,1.0,-0.07758,7e-05,8.40385]
[1778152390360,36.5,80916.97,1.0,-0.07783,7e-05,8.4235]
[1778152395878,36.5,80911.89,1.0,-0.07817,7e-05,8.45149]
[1778152401437,36.5,80911.64,1.0,-0.07819,7e-05,8.45254]
[1778152406987,36.5,80914.43,1.0,-0.07799,7e-05,8.43682]
[1778152412513,36.5,80914.47,1.0,-0.07795,7e-05,8.43173]
[1778152417548,36.5,80915.3,1.0,-0.07789,7e-05,8.42699]
[1778152422583,36.5,80914.54,1.0,-0.07794,7e-05,8.43112]
[1778152427618,36.5,80917.79,1.0,-0.07772,7e-05,8.41299]
[1778152432653,36.5,80927.17,1.0,-0.07708,7e-05,8.36132]
[1778152437692,36.5,80927.21,1.0,-0.07707,7e-05,8.36061]
[1778152442724,36.5,80927.3,1.0,-0.07707,7e-05,8.36074]
[1778152447790,36.5,80926.28,1.0,-0.07714,7e-05,8.36688]
[1778152453800,36.5,80925.92,1.0,-0.07718,7e-05,8.36974]
[1778152459842,36.5,80926.29,1.0,-0.07717,7e-05,8.36856]
[1778152465884,36.51,80923.91,1.0,-0.07734,7e-05,8.38257]
[1778152470921,36.51,80922.53,1.0,-0.07744,7e-05,8.39086]
[1778152476961,36.51,80918.6,1.0,-0.07768,7e-05,8.40864]
[1778152481996,36.51,80918.3,1.0,-0.07771,7e-05,8.41076]
[1778152486354,36.51,80918.03,1.0,-0.07773,7e-05,8.41252]
[1778152486391,36.51,80918.03,1.0,-0.07773,7e-05,8.41252]
[1778152486412,36.51,80915.79,1.0,-0.07789,7e-05,8.42512]
[1778152487527,36.51,80915.79,1.0,-0.07789,7e-05,8.42512]
[1778152487600,36.51,80915.79,1.0,-0.07789,7e-05,8.42518]
[1778152493075,36.51,80914.98,1.0,-0.07795,7e-05,8.43001]
[1778152498108,36.51,80915.21,1.0,-0.07793,7e-05,8.42899]
[1778152503142,36.51,80916.78,1.0,-0.07783,7e-05,8.42054]
[1778152508178,36.51,80912.45,1.0,-0.07813,7e-05,8.44484]
[1778152513215,36.51,80908.84,1.0,-0.07838,7e-05,8.46491]
[1778152518251,36.51,80906.74,1.0,-0.07852,7e-05,8.47639]
[1778152523285,36.51,80914.07,1.0,-0.07801,7e-05,8.43542]
[1778152528320,36.51,80915.51,1.0,-0.07791,7e-05,8.42728]
[1778152533355,36.51,80915.41,1.0,-0.07788,7e-05,8.42303]
[1778152539397,36.51,80917.24,1.0,-0.07775,7e-05,8.41266]
[1778152544432,36.51,80919.72,1.0,-0.07758,7e-05,8.39878]
[1778152549467,36.51,80919.38,1.0,-0.0776,7e-05,8.40058]
[1778152554502,36.51,80918.37,1.0,-0.07767,7e-05,8.40601]
[1778152559536,36.51,80918.08,1.0,-0.07769,7e-05,8.40743]
[1778152564572,36.51,80910.47,1.0,-0.07821,7e-05,8.44938]
[1778152569610,36.51,80910.75,1.0,-0.07818,7e-05,8.4472]
[1778152574645,36.51,80910.25,1.0,-0.07821,7e-05,8.44939]
[1778152579680,36.51,80919.1,1.0,-0.07759,7e-05,8.39971]
[1778152587217,36.5,80918.93,1.0,-0.0776,7e-05,8.4003]
[1778152592771,36.5,80919.0,1.0,-0.07755,7e-05,8.39495]
[1778152597807,36.5,80917.04,1.0,-0.07768,7e-05,8.40544]
[1778152602842,36.5,80920.65,1.0,-0.07743,7e-05,8.38523]
[1778152607876,36.5,80916.89,1.0,-0.07769,7e-05,8.40584]
[1778152612911,36.5,80916.36,1.0,-0.07772,7e-05,8.40845]
[1778152617945,36.5,80915.78,1.0,-0.07776,7e-05,8.41131]
[1778152622984,36.5,80916.31,1.0,-0.07771,7e-05,8.40799]
[1778152628021,36.5,80901.77,1.0,-0.07872,7e-05,8.48856]
[1778152630001,36.5,80898.27,1.0,-0.07896,7e-05,8.50792]
[1778152630036,36.5,80897.99,1.0,-0.07897,7e-05,8.50926]
[1778152632166,36.5,80897.99,1.0,-0.07897,7e-05,8.50903]
[1778152632242,36.5,80897.94,1.0,-0.07897,7e-05,8.50908]
[1778152638087,36.49,80896.89,1.0,-0.07903,7e-05,8.51356]
[1778152641760,36.49,80895.42,1.0,-0.07912,7e-05,8.52107]
[1778152642115,36.49,80891.58,1.0,-0.07939,7e-05,8.54232]
[1778152644391,36.49,80878.35,1.0,-0.08031,7e-05,8.61604]
[1778152645383,36.49,80857.01,1.0,-0.08183,7e-05,8.73624]
[1778152651178,36.49,80853.37,1.0,-0.08204,7e-05,8.75123]
[1778152656415,36.49,80850.41,1.0,-0.08224,7e-05,8.76723]
[1778152656419,36.49,80853.36,1.0,-0.08203,7e-05,8.75028]
[1778152660994,36.49,80855.53,1.0,-0.08187,7e-05,8.73811]
[1778152662635,36.49,80861.54,1.0,-0.08145,7e-05,8.70464]
[1778152663263,36.49,80866.55,1.0,-0.08109,7e-05,8.6758]
[1778152668298,36.48,80865.64,1.0,-0.08112,7e-05,8.67846]
[1778152673333,36.48,80868.78,1.0,-0.08087,7e-05,8.65837]
[1778152675858,36.47,80869.24,1.0,-0.08082,7e-05,8.65486]
[1778152676355,36.47,80875.45,1.0,-0.08038,7e-05,8.6194]
[1778152678370,36.47,80887.73,1.0,-0.0795,7e-05,8.54962]
[1778152683407,36.47,80893.24,1.0,-0.0791,7e-05,8.51743]
[1778152685847,36.47,80893.95,1.0,-0.07904,7e-05,8.51295]
[1778152686424,36.47,80893.72,1.0,-0.07906,7e-05,8.51397]
[1778152686619,36.47,80893.72,1.0,-0.07906,7e-05,8.51397]
[1778152687431,36.47,80894.81,1.0,-0.07898,7e-05,8.5076]
[1778152692466,36.46,80894.64,1.0,-0.07897,7e-05,8.50719]
[1778152697504,36.46,80897.31,1.0,-0.07877,7e-05,8.4908]
[1778152702539,36.46,80905.65,1.0,-0.07817,7e-05,8.44305]
[1778152707798,36.45,80907.34,1.0,-0.07805,7e-05,8.43269]
[1778152707859,36.45,80907.34,1.0,-0.07805,7e-05,8.43269]
[1778152710465,36.45,80925.2,1.0,-0.07681,7e-05,8.33268]
[1778152718130,36.45,80922.76,1.0,-0.07693,7e-05,8.34082]
[1778152723686,36.45,80921.81,1.0,-0.07699,7e-05,8.34553]
[1778152729728,36.45,80922.5,1.0,-0.07693,7e-05,8.34116]
[1778152732705,36.45,80921.6,1.0,-0.07699,7e-05,8.34597]
[1778152737027,36.45,80910.77,1.0,-0.07773,7e-05,8.40554]
[1778152743826,36.44,80912.71,1.0,-0.07758,7e-05,8.39325]
[1778152748340,36.44,80901.72,1.0,-0.07833,7e-05,8.4537]
[1778152753896,36.44,80898.39,1.0,-0.07854,7e-05,8.47067]
[1778152758931,36.44,80895.45,1.0,-0.07873,7e-05,8.48573]
[1778152763967,36.43,80897.31,1.0,-0.07858,7e-05,8.47384]
[1778152769001,36.43,80900.19,1.0,-0.07836,7e-05,8.45624]
[1778152772557,36.43,80901.75,1.0,-0.07821,7e-05,8.44224]
[1778152773029,36.43,80893.11,1.0,-0.0788,7e-05,8.48979]
[1778152778551,36.42,80883.01,1.0,-0.07948,7e-05,8.54448]
[1778152782375,36.42,80882.96,1.0,-0.07947,7e-05,8.54331]
[1778152782390,36.42,80894.21,1.0,-0.07868,7e-05,8.47977]
[1778152784729,36.42,80898.73,1.0,-0.07835,7e-05,8.45369]
[1778152785124,36.42,80898.55,1.0,-0.07836,7e-05,8.45438]
[1778152786986,36.41,80901.19,1.0,-0.07817,7e-05,8.43933]
[1778152787138,36.41,80901.19,1.0,-0.07817,7e-05,8.43903]
[1778152790407,36.41,80902.89,1.0,-0.07804,7e-05,8.42898]
[1778152795733,36.41,80899.99,1.0,-0.07822,7e-05,8.44342]
[1778152796201,36.41,80900.68,1.0,-0.07817,7e-05,8.43924]
[1778152796618,36.41,80900.68,1.0,-0.07817,7e-05,8.43924]
[1778152797208,36.41,80901.28,1.0,-0.07813,7e-05,8.43557]
[1778152802243,36.4,80902.51,1.0,-0.07802,7e-05,8.42709]
[1778152806842,36.4,80903.8,1.0,-0.07792,7e-05,8.41857]
[1778152810955,36.4,80905.3,1.0,-0.0778,7e-05,8.40889]
[1778152813019,36.4,80906.09,1.0,-0.07773,7e-05,8.40384]
[1778152818358,36.39,80907.76,1.0,-0.07759,7e-05,8.3926]
[1778152823392,36.39,80908.39,1.0,-0.07753,7e-05,8.38748]
[1778152828426,36.39,80910.22,1.0,-0.07739,7e-05,8.37571]
[1778152833462,36.38,80910.54,1.0,-0.07731,7e-05,8.36772]
[1778152838500,36.38,80912.4,1.0,-0.07716,7e-05,8.35587]
[1778152843535,36.38,80914.86,1.0,-0.07698,7e-05,8.34082]
[1778152848570,36.37,80912.13,1.0,-0.07715,7e-05,8.35465]
[1778152853605,36.37,80912.29,1.0,-0.07712,7e-05,8.35233]
[1778152858641,36.37,80911.17,1.0,-0.07718,7e-05,8.35714]
[1778152863675,36.36,80912.2,1.0,-0.07709,7e-05,8.34993]
[1778152869188,36.36,80908.07,1.0,-0.07735,7e-05,8.37113]
[1778152874753,36.36,80908.96,1.0,-0.07727,7e-05,8.36426]
[1778152879788,36.35,80909.24,1.0,-0.07723,7e-05,8.36112]
[1778152885030,36.35,80910.01,1.0,-0.07716,7e-05,8.35558]
[1778152890866,36.35,80899.4,1.0,-0.07787,7e-05,8.41287]
[1778152891834,36.35,80899.4,1.0,-0.07787,7e-05,8.41287]
[1778152891908,36.34,80887.49,1.0,-0.07866,7e-05,8.47451]
[1778152893408,36.34,80887.49,1.0,-0.07866,7e-05,8.47451]
[1778152893452,36.34,80886.42,1.0,-0.07873,7e-05,8.48008]
[1778152894782,36.34,80886.42,1.0,-0.07873,7e-05,8.48008]
[1778152894907,36.34,80884.47,1.0,-0.07887,7e-05,8.49102]
[1778152899384,36.34,80878.6,1.0,-0.07928,7e-05,8.52396]
[1778152899397,36.34,80881.42,1.0,-0.07908,7e-05,8.50809]
[1778152902492,36.34,80880.91,1.0,-0.07912,7e-05,8.51101]
[1778152902567,36.34,80873.31,1.0,-0.07965,7e-05,8.55376]
[1778152905860,36.34,80874.35,1.0,-0.07958,7e-05,8.54788]
[1778152906666,36.34,80874.35,1.0,-0.07958,7e-05,8.54788]
[1778152905985,36.34,80875.93,1.0,-0.07947,7e-05,8.53903]
[1778152906990,36.34,80873.52,1.0,-0.07964,7e-05,8.55263]
[1778152908138,36.34,80873.52,1.0,-0.07964,7e-05,8.55263]
[1778152908172,36.34,80869.19,1.0,-0.07994,7e-05,8.57707]
[1778152908808,36.34,80869.19,1.0,-0.07994,7e-05,8.57707]
[1778152909730,36.34,80869.19,1.0,-0.07994,7e-05,8.57707]
[1778152909468,36.34,80868.09,1.0,-0.08002,7e-05,8.58329]
[1778152910013,36.34,80868.09,1.0,-0.08002,7e-05,8.58331]
[1778152915048,36.34,80871.26,1.0,-0.0798,7e-05,8.56563]
[1778152918862,36.34,80871.12,1.0,-0.07981,7e-05,8.56671]
[1778152919086,36.35,80882.92,1.0,-0.07898,7e-05,8.50044]
[1778152924111,36.34,80889.36,1.0,-0.07852,7e-05,8.46338]
[1778152929612,36.34,80902.83,1.0,-0.07757,7e-05,8.38715]
[1778152932528,36.34,80907.18,1.0,-0.07727,7e-05,8.36271]
[1778152932606,36.34,80907.18,1.0,-0.07727,7e-05,8.36271]
[1778152932672,36.34,80903.33,1.0,-0.07753,7e-05,8.38407]
[1778152936745,36.34,80904.81,1.0,-0.07743,7e-05,8.37543]
[1778152937290,36.34,80905.11,1.0,-0.0774,7e-05,8.37349]
[1778152943244,36.34,80907.98,1.0,-0.0772,7e-05,8.35666]
[1778152949752,36.34,80911.76,1.0,-0.07693,7e-05,8.33493]
[1778152955328,36.33,80911.06,1.0,-0.07693,7e-05,8.3335]
[1778152960363,36.33,80910.49,1.0,-0.07696,7e-05,8.33612]
[1778152965398,36.33,80910.0,1.0,-0.07699,7e-05,8.3382]
[1778152970435,36.33,80915.3,1.0,-0.07662,7e-05,8.30817]
[1778152971095,36.33,80915.3,1.0,-0.07662,7e-05,8.30817]
[1778152971424,36.33,80915.3,1.0,-0.07662,7e-05,8.30817]
[1778152971698,36.33,80929.03,1.0,-0.07568,7e-05,8.23204]
[1778152971875,36.33,80929.03,1.0,-0.07568,7e-05,8.23204]
[1778152973494,36.33,80938.02,1.0,-0.07507,7e-05,8.18238]
[1778152974113,36.33,80939.69,1.0,-0.07496,7e-05,8.17323]
[1778152978876,36.33,80946.0,1.0,-0.07454,7e-05,8.13948]
[1778152979696,36.33,80946.0,1.0,-0.07454,7e-05,8.13948]
[1778152979704,36.33,80946.0,1.0,-0.07454,7e-05,8.13948]
[1778152979737,36.33,80944.08,1.0,-0.07468,7e-05,8.15027]
[1778152985540,36.34,80940.29,1.0,-0.07495,7e-05,8.17264]
[1778152988575,36.34,80938.83,1.0,-0.07505,7e-05,8.18117]
[1778152988637,36.34,80936.73,1.0,-0.0752,7e-05,8.19299]
[1778152989891,36.34,80936.59,1.0,-0.07521,7e-05,8.19401]
[1778152990575,36.34,80936.39,1.0,-0.07523,7e-05,8.19536]
[1778152996617,36.34,80934.1,1.0,-0.0754,7e-05,8.2094]
[1778152998534,36.34,80934.76,1.0,-0.07536,7e-05,8.20599]
[1778152998634,36.34,80930.72,1.0,-0.07563,7e-05,8.22854]
[1778153003666,36.35,80927.59,1.0,-0.07586,7e-05,8.24682]
[1778153008785,36.35,80926.91,1.0,-0.07591,7e-05,8.25136]
[1778153008805,36.35,80929.55,1.0,-0.07574,7e-05,8.23697]
[1778153009973,36.35,80929.55,1.0,-0.07574,7e-05,8.23718]
[1778153010829,36.35,80929.55,1.0,-0.07574,7e-05,8.23718]
[1778153010716,36.35,80930.03,1.0,-0.07571,7e-05,8.23476]
[1778153011723,36.35,80930.69,1.0,-0.07563,7e-05,8.22671]
[1778153014858,36.35,80928.49,1.0,-0.07579,7e-05,8.23964]
[1778153015636,36.35,80928.49,1.0,-0.07579,7e-05,8.23964]
[1778153021793,36.35,80925.58,1.0,-0.07601,7e-05,8.25748]
[1778153028843,36.36,80924.28,1.0,-0.07612,7e-05,8.26645]
[1778153033877,36.36,80927.04,1.0,-0.07594,7e-05,8.25196]
[1778153035089,36.36,80927.04,1.0,-0.07594,7e-05,8.25196]
[1778153035130,36.36,80927.19,1.0,-0.07594,7e-05,8.25171]
[1778153039392,36.36,80926.1,1.0,-0.07602,7e-05,8.2586]
[1778153039477,36.36,80926.71,1.0,-0.07598,7e-05,8.25552]
[1778153044958,36.37,80941.31,1.0,-0.07501,7e-05,8.17605]
[1778153046982,36.37,80941.67,1.0,-0.07498,7e-05,8.17401]
[1778153048060,36.37,80943.16,1.0,-0.07488,7e-05,8.16576]
[1778153048079,36.37,80943.75,1.0,-0.07484,7e-05,8.16246]
[1778153053211,36.36,80944.5,1.0,-0.07479,7e-05,8.15808]
[1778153054232,36.36,80945.39,1.0,-0.07473,7e-05,8.15312]
[1778153054237,36.36,80945.39,1.0,-0.07473,7e-05,8.15312]
[1778153054311,36.36,80946.22,1.0,-0.07467,7e-05,8.14848]
[1778153055038,36.36,80946.22,1.0,-0.07467,7e-05,8.14848]
[1778153056274,36.36,80945.85,1.0,-0.07469,7e-05,8.15045]
[1778153056288,36.36,80946.56,1.0,-0.07465,7e-05,8.14647]
[1778153062073,36.36,80948.11,1.0,-0.07454,7e-05,8.13746]
[1778153066588,36.36,80948.78,1.0,-0.07449,7e-05,8.13352]
[1778153066597,36.36,80948.78,1.0,-0.07449,7e-05,8.13352]
[1778153066694,36.36,80949.04,1.0,-0.07447,7e-05,8.132]
[1778153072143,36.36,80954.26,1.0,-0.07408,7e-05,8.09824]
[1778153074502,36.36,80954.63,1.0,-0.07405,7e-05,8.09616]
[1778153074856,36.36,80954.63,1.0,-0.07405,7e-05,8.09616]
[1778153075844,36.36,80959.84,1.0,-0.0737,7e-05,8.06753]
[1778153076935,36.36,80959.84,1.0,-0.0737,7e-05,8.06751]
[1778153077559,36.36,80959.84,1.0,-0.0737,7e-05,8.06751]
[1778153077563,36.36,80959.92,1.0,-0.0737,7e-05,8.06705]
[1778153079008,36.36,80959.92,1.0,-0.0737,7e-05,8.06705]
[1778153079378,36.36,80959.92,1.0,-0.0737,7e-05,8.06705]
[1778153079392,36.36,80959.92,1.0,-0.0737,7e-05,8.06705]
[1778153079897,36.36,80959.92,1.0,-0.0737,7e-05,8.06705]
[1778153079458,36.36,80970.92,1.0,-0.07297,7e-05,8.00704]
[1778153080302,36.36,80972.45,1.0,-0.07287,7e-05,7.99877]
[1778153086241,36.36,80978.85,1.0,-0.07243,7e-05,7.9623]
[1778153091277,36.36,80980.26,1.0,-0.07233,7e-05,7.95414]
[1778153096312,36.36,80982.87,1.0,-0.07216,7e-05,7.94027]
[1778153101347,36.36,80987.03,1.0,-0.07189,7e-05,7.91812]
[1778153106382,36.36,80983.45,1.0,-0.07213,7e-05,7.93772]
[1778153111417,36.36,80989.07,1.0,-0.07177,7e-05,7.90771]
[1778153116932,36.36,80988.95,1.0,-0.07178,7e-05,7.90883]
[1778153123501,36.36,80990.73,1.0,-0.07167,7e-05,7.89989]
[1778153129543,36.36,80991.33,1.0,-0.07164,7e-05,7.89729]
[1778153139616,36.37,80992.66,1.0,-0.07153,6e-05,7.8868]
[1778153144650,36.37,80991.58,1.0,-0.07161,7e-05,7.89327]
[1778153148108,36.37,80992.45,1.0,-0.07156,6e-05,7.88895]
[1778153148688,36.37,80992.99,1.0,-0.07153,6e-05,7.88616]
[1778153149601,36.37,80992.99,1.0,-0.07153,6e-05,7.88616]
[1778153149692,36.37,80982.31,1.0,-0.07222,7e-05,7.94408]
[1778153150270,36.37,80982.31,1.0,-0.07222,7e-05,7.94408]
[1778153150699,36.37,80979.15,1.0,-0.07243,7e-05,7.96126]
[1778153151746,36.37,80979.15,1.0,-0.07243,7e-05,7.96126]
[1778153157749,36.37,80982.64,1.0,-0.0722,7e-05,7.94232]
[1778153160519,36.37,80980.87,1.0,-0.07232,7e-05,7.95186]
[1778153162964,36.37,80982.11,1.0,-0.07223,7e-05,7.94503]
[1778153163790,36.37,80966.96,1.0,-0.07323,7e-05,8.02722]
[1778153168833,36.37,80961.17,1.0,-0.0736,7e-05,8.05785]
[1778153173863,36.36,80957.29,1.0,-0.07385,7e-05,8.07813]
[1778153177890,36.36,80946.28,1.0,-0.07458,7e-05,8.13768]
[1778153182925,36.36,80940.79,1.0,-0.07493,7e-05,8.16667]
[1778153187960,36.36,80934.88,1.0,-0.07531,7e-05,8.19791]
[1778153192995,36.35,80937.23,1.0,-0.07511,7e-05,8.1792]
[1778153198031,36.35,80930.81,1.0,-0.07553,7e-05,8.21349]
[1778153203537,36.35,80919.67,1.0,-0.07627,7e-05,8.27356]
[1778153211123,36.34,80917.03,1.0,-0.07641,7e-05,8.28554]
[1778153216158,36.34,80917.87,1.0,-0.07634,7e-05,8.27931]
[1778153221193,36.34,80917.15,1.0,-0.07637,7e-05,8.28178]
[1778153223679,36.34,80901.32,1.0,-0.07746,7e-05,8.36998]
[1778153229249,36.34,80905.58,1.0,-0.07717,7e-05,8.34642]
[1778153234284,36.34,80906.99,1.0,-0.07707,7e-05,8.33873]
[1778153239319,36.34,80909.25,1.0,-0.07692,7e-05,8.3263]
[1778153244354,36.34,80909.21,1.0,-0.07692,7e-05,8.32663]
[1778153248124,36.34,80908.53,1.0,-0.07697,7e-05,8.33046]
[1778153248937,36.34,80908.53,1.0,-0.07697,7e-05,8.33046]
[1778153249028,36.34,80905.5,1.0,-0.07718,7e-05,8.34732]
[1778153250166,36.34,80905.5,1.0,-0.07718,7e-05,8.3473]
[1778153250397,36.34,80903.6,1.0,-0.07731,7e-05,8.35785]
[1778153254283,36.34,80900.82,1.0,-0.07746,7e-05,8.36855]
[1778153254424,36.34,80900.82,1.0,-0.07746,7e-05,8.36852]
[1778153256803,36.34,80900.83,1.0,-0.07746,7e-05,8.36843]
[1778153257804,36.34,80900.61,1.0,-0.07748,7e-05,8.36962]
[1778153258425,36.34,80906.93,1.0,-0.07704,7e-05,8.33439]
[1778153258453,36.34,80907.25,1.0,-0.07702,7e-05,8.33263]
[1778153263966,36.34,80911.55,1.0,-0.07672,7e-05,8.3089]
[1778153269532,36.34,80912.62,1.0,-0.07665,7e-05,8.30322]
[1778153275574,36.34,80914.22,1.0,-0.07655,7e-05,8.2946]
[1778153280609,36.34,80924.3,1.0,-0.07584,7e-05,8.23718]
[1778153286651,36.33,80924.3,1.0,-0.07581,7e-05,8.2349]
[1778153291689,36.33,80926.79,1.0,-0.07562,7e-05,8.21927]
[1778153296730,36.32,80927.6,1.0,-0.07554,7e-05,8.21308]
[1778153301761,36.32,80917.18,1.0,-0.07623,7e-05,8.26888]
[1778153306796,36.32,80908.2,1.0,-0.07685,7e-05,8.31901]
[1778153311832,36.32,80903.17,1.0,-0.07716,7e-05,8.3421]
[1778153317257,36.32,80901.69,1.0,-0.07726,7e-05,8.35003]
[1778153322908,36.32,80902.16,1.0,-0.07721,7e-05,8.34661]
[1778153326556,36.31,80905.71,1.0,-0.07696,7e-05,8.32648]
[1778153326575,36.31,80905.71,1.0,-0.07696,7e-05,8.32648]
[1778153326936,36.31,80905.83,1.0,-0.07695,7e-05,8.32569]
[1778153331971,36.31,80907.61,1.0,-0.07682,7e-05,8.3152]
[1778153337006,36.31,80909.59,1.0,-0.07668,7e-05,8.30358]
[1778153342045,36.31,80908.43,1.0,-0.07675,7e-05,8.30941]
[1778153348086,36.31,80909.68,1.0,-0.07666,7e-05,8.30166]
[1778153353123,36.31,80907.52,1.0,-0.0768,7e-05,8.31286]
[1778153358158,36.31,80908.65,1.0,-0.07671,7e-05,8.30568]
[1778153363193,36.3,80911.21,1.0,-0.07652,7e-05,8.29058]
[1778153368229,36.3,80910.51,1.0,-0.07656,7e-05,8.29359]
[1778153373264,36.3,80910.91,1.0,-0.07648,7e-05,8.28563]
[1778153378298,36.3,80911.42,1.0,-0.07643,7e-05,8.2819]
[1778153383334,36.29,80907.06,1.0,-0.07672,7e-05,8.30514]
[1778153388369,36.29,80906.25,1.0,-0.07677,7e-05,8.30867]
[1778153391455,36.29,80903.5,1.0,-0.07695,7e-05,8.32357]
[1778153393392,36.29,80902.57,1.0,-0.07701,7e-05,8.32832]
[1778153394674,36.29,80901.71,1.0,-0.07707,7e-05,8.33289]
[1778153400453,36.29,80900.16,1.0,-0.07715,7e-05,8.33998]
[1778153405488,36.28,80902.16,1.0,-0.077,7e-05,8.32783]
[1778153410523,36.28,80900.95,1.0,-0.07707,7e-05,8.33357]
[1778153415296,36.28,80901.7,1.0,-0.07701,7e-05,8.32867]
[1778153422608,36.28,80902.06,1.0,-0.07697,7e-05,8.32529]
[1778153427643,36.28,80901.88,1.0,-0.07697,7e-05,8.32542]
[1778153432679,36.27,80903.98,1.0,-0.07678,7e-05,8.30817]
[1778153437712,36.27,80904.9,1.0,-0.07671,7e-05,8.30219]
[1778153442747,36.27,80901.98,1.0,-0.0769,7e-05,8.3176]
[1778153447786,36.27,80903.77,1.0,-0.07676,7e-05,8.3068]
[1778153453824,36.27,80906.01,1.0,-0.0766,7e-05,8.29334]
[1778153458859,36.26,80907.43,1.0,-0.07649,7e-05,8.28466]
[1778153463895,36.26,80909.31,1.0,-0.07635,7e-05,8.27359]
[1778153468932,36.26,80909.88,1.0,-0.07631,7e-05,8.26988]
[1778153476044,36.26,80910.8,1.0,-0.07624,7e-05,8.26432]
[1778153481377,36.26,80918.6,1.0,-0.0757,7e-05,8.22014]
[1778153481662,36.26,80918.6,1.0,-0.0757,7e-05,8.22014]
[1778153482209,36.26,80918.6,1.0,-0.0757,7e-05,8.22014]
[1778153483762,36.26,80928.01,1.0,-0.07506,7e-05,8.16806]
[1778153483913,36.26,80928.01,1.0,-0.07506,7e-05,8.16806]
[1778153489082,36.26,80936.37,1.0,-0.07447,7e-05,8.12003]
[1778153489576,36.26,80936.37,1.0,-0.07447,7e-05,8.12003]
[1778153489625,36.25,80935.6,1.0,-0.07452,7e-05,8.12391]
[1778153495125,36.25,80933.26,1.0,-0.07462,7e-05,8.13053]
[1778153502174,36.25,80930.05,1.0,-0.07481,7e-05,8.14628]
[1778153507213,36.24,80929.97,1.0,-0.0748,7e-05,8.14549]
[1778153509226,36.24,80943.98,1.0,-0.07385,7e-05,8.06808]
[1778153513255,36.24,80931.84,1.0,-0.07467,7e-05,8.13451]
[1778153518292,36.24,80932.9,1.0,-0.07459,7e-05,8.12793]
[1778153524332,36.24,80928.59,1.0,-0.07487,7e-05,8.15099]
[1778153529368,36.24,80920.42,1.0,-0.07541,7e-05,8.19539]
[1778153534403,36.24,80923.84,1.0,-0.07517,7e-05,8.17563]
[1778153539440,36.23,80923.92,1.0,-0.07516,7e-05,8.1745]
[1778153544474,36.23,80923.95,1.0,-0.07515,7e-05,8.17382]
[1778153550516,36.23,80922.04,1.0,-0.07527,7e-05,8.18381]
[1778153554331,36.23,80921.96,1.0,-0.07524,7e-05,8.17943]
[1778153554379,36.23,80921.45,1.0,-0.07527,7e-05,8.18217]
[1778153559578,36.23,80921.64,1.0,-0.07525,7e-05,8.18062]
[1778153562266,36.23,80921.38,1.0,-0.07527,7e-05,8.18199]
[1778153562355,36.23,80920.95,1.0,-0.0753,7e-05,8.18429]
[1778153563028,36.23,80920.95,1.0,-0.0753,7e-05,8.18429]
[1778153563129,36.23,80920.29,1.0,-0.07534,7e-05,8.18787]
[1778153566940,36.23,80919.03,1.0,-0.07542,7e-05,8.1946]
[1778153566986,36.23,80918.05,1.0,-0.07549,7e-05,8.19994]
[1778153569979,36.23,80917.22,1.0,-0.07554,7e-05,8.20434]
[1778153570032,36.23,80917.71,1.0,-0.07551,7e-05,8.20153]
[1778153570828,36.23,80917.71,1.0,-0.07551,7e-05,8.20153]
[1778153570889,36.23,80919.41,1.0,-0.07539,7e-05,8.19202]
[1778153576139,36.23,80920.54,1.0,-0.07531,7e-05,8.18545]
[1778153581733,36.23,80919.02,1.0,-0.07541,7e-05,8.19348]
[1778153586768,36.23,80920.84,1.0,-0.07528,7e-05,8.1831]
[1778153588652,36.23,80921.15,1.0,-0.07526,7e-05,8.18134]
[1778153588782,36.23,80921.06,1.0,-0.07527,7e-05,8.18179]
[1778153593817,36.23,80925.8,1.0,-0.07494,7e-05,8.15555]
[1778153600866,36.23,80923.41,1.0,-0.07511,7e-05,8.16875]
[1778153606351,36.23,80931.03,1.0,-0.07459,7e-05,8.12678]
[1778153611943,36.23,80925.69,1.0,-0.07492,7e-05,8.15196]
[1778153612786,36.23,80925.69,1.0,-0.07492,7e-05,8.15196]
[1778153612950,36.23,80923.49,1.0,-0.07507,7e-05,8.16412]
[1778153614604,36.23,80920.04,1.0,-0.0753,7e-05,8.18319]
[1778153614964,36.23,80915.36,1.0,-0.07562,7e-05,8.20905]
[1778153622013,36.23,80915.77,1.0,-0.07559,7e-05,8.20647]
[1778153626127,36.23,80917.14,1.0,-0.0755,7e-05,8.19877]
[1778153626152,36.23,80915.81,1.0,-0.07559,7e-05,8.20611]
[1778153632091,36.22,80917.29,1.0,-0.07548,7e-05,8.19767]
[1778153637126,36.22,80916.77,1.0,-0.07552,7e-05,8.20037]
[1778153642002,36.22,80917.04,1.0,-0.07549,7e-05,8.19871]
[1778153642166,36.22,80923.23,1.0,-0.07507,7e-05,8.16443]
[1778153644029,36.22,80927.71,1.0,-0.07477,7e-05,8.1397]
[1778153644179,36.22,80927.29,1.0,-0.0748,7e-05,8.14206]
[1778153646365,36.22,80927.29,1.0,-0.0748,7e-05,8.14206]
[1778153646466,36.22,80927.04,1.0,-0.07482,7e-05,8.14353]
[1778153651509,36.22,80927.04,1.0,-0.07482,7e-05,8.14368]
[1778153655108,36.23,80928.1,1.0,-0.07475,7e-05,8.138]
[1778153656688,36.23,80928.87,1.0,-0.0747,7e-05,8.13386]
[1778153663313,36.23,80939.5,1.0,-0.07399,7e-05,8.07623]
[1778153663669,36.23,80939.5,1.0,-0.07399,7e-05,8.07623]
[1778153664980,36.23,80938.47,1.0,-0.07406,7e-05,8.08202]
[1778153665311,36.23,80938.5,1.0,-0.07406,7e-05,8.08197]
[1778153670361,36.23,80939.43,1.0,-0.07401,7e-05,8.07745]
[1778153675302,36.23,80938.51,1.0,-0.07404,7e-05,8.07833]
[1778153675315,36.23,80938.51,1.0,-0.07404,7e-05,8.07833]
[1778153675396,36.23,80935.89,1.0,-0.07422,7e-05,8.09284]
[1778153681438,36.23,80933.42,1.0,-0.07439,7e-05,8.1069]
[1778153686474,36.23,80932.32,1.0,-0.07447,7e-05,8.11331]
[1778153691508,36.23,80932.4,1.0,-0.07446,7e-05,8.11324]
[1778153696544,36.23,80931.86,1.0,-0.07451,7e-05,8.11657]
[1778153701586,36.23,80930.2,1.0,-0.07462,7e-05,8.12613]
[1778153707057,36.24,80931.09,1.0,-0.07457,7e-05,8.12156]
[1778153712658,36.24,80931.51,1.0,-0.07454,7e-05,8.11964]
[1778153718156,36.24,80932.86,1.0,-0.07445,7e-05,8.11248]
[1778153719840,36.24,80933.25,1.0,-0.07443,7e-05,8.11047]
[1778153719962,36.24,80933.25,1.0,-0.07443,7e-05,8.11047]
[1778153722855,36.24,80937.82,1.0,-0.07413,7e-05,8.08563]
[1778153723435,36.24,80937.82,1.0,-0.07413,7e-05,8.08563]
[1778153725932,36.24,80940.24,1.0,-0.07397,7e-05,8.07267]
[1778153726912,36.24,80939.8,1.0,-0.074,7e-05,8.07521]
[1778153726964,36.24,80938.88,1.0,-0.07406,7e-05,8.08038]
[1778153728993,36.24,80938.88,1.0,-0.07406,7e-05,8.08049]
[1778153729001,36.24,80938.88,1.0,-0.07406,7e-05,8.08049]
[1778153729017,36.24,80931.93,1.0,-0.07453,7e-05,8.11879]
[1778153730099,36.24,80931.93,1.0,-0.07453,7e-05,8.11879]
[1778153730189,36.24,80932.02,1.0,-0.07453,7e-05,8.11834]
[1778153730877,36.24,80932.02,1.0,-0.07453,7e-05,8.11834]
[1778153730885,36.24,80932.02,1.0,-0.07453,7e-05,8.11834]
[1778153731415,36.24,80932.02,1.0,-0.07453,7e-05,8.11834]
[1778153731423,36.24,80929.98,1.0,-0.07463,7e-05,8.125]
[1778153732428,36.24,80929.98,1.0,-0.07463,7e-05,8.125]
[1778153732437,36.24,80929.98,1.0,-0.07463,7e-05,8.125]
[1778153732525,36.24,80928.55,1.0,-0.07472,7e-05,8.13292]
[1778153738838,36.24,80928.66,1.0,-0.07472,7e-05,8.13251]
[1778153743873,36.24,80927.21,1.0,-0.07482,7e-05,8.14062]
[1778153748909,36.24,80926.19,1.0,-0.07489,7e-05,8.14631]
[1778153757412,36.24,80928.34,1.0,-0.07474,7e-05,8.13458]
[1778153763009,36.24,80927.17,1.0,-0.07482,7e-05,8.14112]
[1778153768042,36.24,80927.46,1.0,-0.07481,7e-05,8.13956]
[1778153773077,36.24,80927.82,1.0,-0.07478,7e-05,8.13763]
[1778153782140,36.24,80927.82,1.0,-0.07478,7e-05,8.13773]
[1778153787621,36.24,80927.56,1.0,-0.0748,7e-05,8.1392]
[1778153793216,36.24,80927.93,1.0,-0.07474,7e-05,8.13255]
[1778153798252,36.24,80928.3,1.0,-0.07471,7e-05,8.13056]
[1778153803287,36.24,80928.08,1.0,-0.07473,7e-05,8.13184]
[1778153808329,36.24,80927.7,1.0,-0.07476,7e-05,8.13398]
[1778153814367,36.24,80928.18,1.0,-0.07472,7e-05,8.13139]
[1778153816481,36.24,80928.29,1.0,-0.07472,7e-05,8.13079]
[1778153816499,36.24,80921.04,1.0,-0.07521,7e-05,8.17083]
[1778153822370,36.24,80911.05,1.0,-0.07588,7e-05,8.2257]
[1778153827490,36.25,80906.62,1.0,-0.07621,7e-05,8.25216]
[1778153832525,36.24,80908.0,1.0,-0.07611,7e-05,8.24388]
[1778153837560,36.24,80907.94,1.0,-0.0761,7e-05,8.24303]
[1778153842595,36.24,80907.44,1.0,-0.07612,7e-05,8.24447]
[1778153847630,36.24,80909.51,1.0,-0.07596,7e-05,8.23154]
[1778153852665,36.23,80910.58,1.0,-0.07583,7e-05,8.21948]
[1778153857700,36.23,80913.54,1.0,-0.07561,7e-05,8.20167]
[1778153862740,36.23,80921.67,1.0,-0.07504,7e-05,8.15519]
[1778153868777,36.22,80922.74,1.0,-0.07495,7e-05,8.14821]
[1778153876081,36.22,80921.9,1.0,-0.075,7e-05,8.15215]
[1778153881868,36.22,80920.52,1.0,-0.07508,7e-05,8.15822]
[1778153887050,36.22,80920.06,1.0,-0.0751,7e-05,8.16009]
[1778153889835,36.22,80931.17,1.0,-0.07434,7e-05,8.09843]
[1778153889927,36.22,80931.28,1.0,-0.07433,7e-05,8.09777]
[1778153895772,36.22,80928.91,1.0,-0.07449,7e-05,8.11061]
[1778153898944,36.22,80934.47,1.0,-0.07412,7e-05,8.07986]
[1778153899027,36.22,80934.03,1.0,-0.07415,7e-05,8.08229]
[1778153903178,36.22,80934.03,1.0,-0.07415,7e-05,8.08229]
[1778153903247,36.22,80933.58,1.0,-0.07418,7e-05,8.08483]
[1778153905508,36.22,80933.48,1.0,-0.07418,7e-05,8.08539]
[1778153905609,36.22,80932.82,1.0,-0.07423,7e-05,8.08904]
[1778153908892,36.22,80931.42,1.0,-0.07432,7e-05,8.09676]
[1778153909060,36.22,80931.4,1.0,-0.07432,7e-05,8.09687]
[1778153915103,36.22,80930.92,1.0,-0.07432,7e-05,8.09491]
[1778153921144,36.22,80931.26,1.0,-0.0743,7e-05,8.09312]
[1778153926179,36.22,80931.88,1.0,-0.07426,7e-05,8.08981]
[1778153931221,36.22,80935.87,1.0,-0.07399,7e-05,8.0681]
[1778153934901,36.22,80931.98,1.0,-0.07425,7e-05,8.08966]
[1778153935242,36.22,80929.76,1.0,-0.0744,7e-05,8.10191]
[1778153936642,36.22,80929.76,1.0,-0.0744,7e-05,8.10191]
[1778153936743,36.22,80930.06,1.0,-0.07438,7e-05,8.10027]
[1778153938904,36.22,80930.12,1.0,-0.07438,7e-05,8.09998]
[1778153939272,36.22,80930.12,1.0,-0.07438,7e-05,8.1]
[1778153944308,36.22,80923.16,1.0,-0.07485,7e-05,8.13827]
[1778153949920,36.22,80922.25,1.0,-0.07491,7e-05,8.1432]
[1778153951774,36.22,80933.24,1.0,-0.07417,7e-05,8.08254]
[1778153957259,36.22,80936.39,1.0,-0.07396,7e-05,8.06552]
[1778153957381,36.22,80936.39,1.0,-0.07396,7e-05,8.06552]
[1778153957431,36.22,80938.43,1.0,-0.07382,7e-05,8.05439]
[1778153958042,36.22,80938.43,1.0,-0.07382,7e-05,8.05439]
[1778153958874,36.22,80941.12,1.0,-0.07365,7e-05,8.03979]
[1778153960091,36.22,80941.12,1.0,-0.07365,7e-05,8.03979]
[1778153960420,36.22,80943.62,1.0,-0.07348,7e-05,8.02618]
[1778153965455,36.22,80946.63,1.0,-0.07328,7e-05,8.01024]
[1778153970492,36.22,80950.76,1.0,-0.07302,7e-05,7.98822]
[1778153975527,36.22,80957.98,1.0,-0.07251,7e-05,7.94489]
[1778153977071,36.22,80958.72,1.0,-0.07246,7e-05,7.94101]
[1778153978629,36.22,80959.59,1.0,-0.07241,7e-05,7.93642]
[1778153978689,36.22,80960.23,1.0,-0.07237,7e-05,7.93309]
[1778153983821,36.22,80963.1,1.0,-0.07218,7e-05,7.91807]
[1778153989625,36.23,80977.47,1.0,-0.07126,7e-05,7.84154]
[1778153994660,36.23,80978.57,1.0,-0.0712,7e-05,7.83666]
[1778154000706,36.23,80983.78,1.0,-0.07088,6e-05,7.80971]
[1778154005742,36.23,80985.7,1.0,-0.07076,6e-05,7.80028]
[1778154010778,36.24,80986.93,1.0,-0.07069,6e-05,7.79451]
[1778154015815,36.24,80989.7,1.0,-0.07052,6e-05,7.78043]
[1778154020847,36.24,80991.71,1.0,-0.0704,6e-05,7.77043]
[1778154026891,36.24,80993.65,1.0,-0.07029,6e-05,7.76099]
[1778154030436,36.24,80998.04,1.0,-0.07001,6e-05,7.73792]
[1778154030917,36.24,80997.25,1.0,-0.07007,6e-05,7.74236]
[1778154031920,36.24,80997.25,1.0,-0.07007,6e-05,7.74236]
[1778154031922,36.24,80997.35,1.0,-0.07003,6e-05,7.73745]
[1778154036961,36.25,80997.03,1.0,-0.07006,6e-05,7.74038]
[1778154045017,36.25,80997.48,1.0,-0.07005,6e-05,7.73969]
[1778154050756,36.25,80997.03,1.0,-0.07009,6e-05,7.743]
[1778154050782,36.25,80997.04,1.0,-0.07009,6e-05,7.74316]
[1778154054716,36.25,80997.07,1.0,-0.0701,6e-05,7.74367]
[1778154054895,36.25,80997.07,1.0,-0.0701,6e-05,7.74367]
[1778154054994,36.26,80991.3,1.0,-0.07047,6e-05,7.7749]
[1778154056938,36.26,80991.3,1.0,-0.07048,6e-05,7.77507]
[1778154056942,36.26,80991.3,1.0,-0.07048,6e-05,7.77507]
[1778154057683,36.26,80997.92,1.0,-0.07005,6e-05,7.73968]
[1778154057974,36.26,80997.92,1.0,-0.07005,6e-05,7.73968]
[1778154057715,36.26,80998.19,1.0,-0.07004,6e-05,7.73845]
[1778154059007,36.26,80998.19,1.0,-0.07004,6e-05,7.73845]
[1778154059231,36.26,81000.36,1.0,-0.0699,6e-05,7.72725]
[1778154063965,36.26,81001.92,1.0,-0.06981,6e-05,7.71964]
[1778154073752,36.26,80999.93,1.0,-0.06997,6e-05,7.73272]
[1778154076763,36.27,80999.03,1.0,-0.07004,6e-05,7.73868]
[1778154076784,36.27,80999.03,1.0,-0.07004,6e-05,7.73868]
[1778154076823,36.27,80997.61,1.0,-0.07013,6e-05,7.74658]
[1778154082277,36.27,80994.63,1.0,-0.07034,6e-05,7.7641]
[1778154087310,36.27,80994.77,1.0,-0.07035,6e-05,7.76451]
[1778154092345,36.28,80995.17,1.0,-0.0703,6e-05,7.75891]
[1778154098387,36.28,80995.57,1.0,-0.07029,6e-05,7.75822]
[1778154100182,36.28,80995.69,1.0,-0.07028,6e-05,7.75784]
[1778154102250,36.28,80995.72,1.0,-0.07029,6e-05,7.7582]
[1778154104297,36.28,80996.01,1.0,-0.07028,6e-05,7.75717]
[1778154105718,36.28,80998.58,1.0,-0.07011,6e-05,7.74366]
[1778154106380,36.28,80999.44,1.0,-0.07006,6e-05,7.73935]
[1778154106917,36.28,81004.11,1.0,-0.06977,6e-05,7.7146]
[1778154112486,36.29,81005.95,1.0,-0.06966,6e-05,7.70565]
[1778154117579,36.29,80995.71,1.0,-0.07032,6e-05,7.76064]
[1778154118725,36.29,80994.49,1.0,-0.0704,6e-05,7.7675]
[1778154118769,36.29,80994.32,1.0,-0.07041,6e-05,7.76872]
[1778154124570,36.29,80994.63,1.0,-0.07042,6e-05,7.76884]
[1778154130019,36.29,80995.26,1.0,-0.07039,6e-05,7.76696]
[1778154135647,36.3,80995.76,1.0,-0.07038,6e-05,7.76601]
[1778154140700,36.3,80996.46,1.0,-0.07035,6e-05,7.76361]
[1778154142105,36.3,80992.53,1.0,-0.07061,6e-05,7.78502]
[1778154142700,36.3,80992.06,1.0,-0.07064,6e-05,7.78778]
[1778154144034,36.3,80992.06,1.0,-0.07064,6e-05,7.78778]
[1778154145480,36.3,80997.45,1.0,-0.0703,6e-05,7.75925]
[1778154145717,36.3,80997.45,1.0,-0.0703,6e-05,7.75947]
[1778154147567,36.3,80997.06,1.0,-0.07033,6e-05,7.76184]
[1778154147570,36.3,80997.06,1.0,-0.07033,6e-05,7.76184]
[1778154147732,36.3,80996.9,1.0,-0.07034,6e-05,7.76296]
[1778154148366,36.3,80996.9,1.0,-0.07034,6e-05,7.76296]
[1778154148740,36.31,80996.78,1.0,-0.07035,6e-05,7.76388]
[1778154153775,36.31,80996.26,1.0,-0.07037,6e-05,7.76343]
[1778154158810,36.31,80996.14,1.0,-0.07039,6e-05,7.76543]
[1778154163851,36.31,80994.63,1.0,-0.0705,6e-05,7.7749]
[1778154168880,36.32,80995.47,1.0,-0.07047,6e-05,7.7717]
[1778154173915,36.32,80997.31,1.0,-0.07036,6e-05,7.76323]
[1778154177390,36.32,80997.7,1.0,-0.07035,6e-05,7.762]
[1778154178431,36.32,80997.27,1.0,-0.07038,6e-05,7.76459]
[1778154178950,36.32,80997.35,1.0,-0.07038,6e-05,7.76445]
[1778154183986,36.33,80997.27,1.0,-0.0704,6e-05,7.76629]
[1778154191035,36.33,80996.83,1.0,-0.07045,6e-05,7.77062]
[1778154196070,36.33,80996.59,1.0,-0.07048,6e-05,7.77331]
[1778154201107,36.34,80996.76,1.0,-0.07049,6e-05,7.77378]
[1778154201110,36.34,80996.76,1.0,-0.07049,6e-05,7.77378]
[1778154201207,36.34,80996.74,1.0,-0.07049,6e-05,7.77416]
[1778154208154,36.34,80996.23,1.0,-0.07055,6e-05,7.77881]
[1778154208446,36.34,80996.23,1.0,-0.07055,6e-05,7.77881]
[1778154210705,36.34,80990.59,1.0,-0.07092,6e-05,7.80964]
[1778154211435,36.34,80986.47,1.0,-0.07115,6e-05,7.82744]
[1778154212183,36.34,80987.44,1.0,-0.07109,6e-05,7.82241]
[1778154216273,36.35,80988.64,1.0,-0.07102,6e-05,7.81655]
[1778154216357,36.35,80988.17,1.0,-0.07105,6e-05,7.81929]
[1778154219080,36.35,80988.17,1.0,-0.07106,6e-05,7.81949]
[1778154219147,36.35,80988.85,1.0,-0.07102,6e-05,7.81623]
[1778154224860,36.35,80989.3,1.0,-0.071,6e-05,7.81461]
[1778154225224,36.35,80988.37,1.0,-0.07106,6e-05,7.81982]
[1778154225325,36.35,80988.55,1.0,-0.07105,6e-05,7.81903]
[1778154230721,36.35,80987.59,1.0,-0.07112,6e-05,7.82506]
[1778154236351,36.35,80991.21,1.0,-0.0709,6e-05,7.80646]
[1778154241386,36.36,80992.37,1.0,-0.07083,6e-05,7.80101]
[1778154245999,36.36,80997.04,1.0,-0.07054,6e-05,7.7764]
[1778154246272,36.36,80997.22,1.0,-0.07053,6e-05,7.77559]
[1778154246279,36.36,80997.22,1.0,-0.07053,6e-05,7.77559]
[1778154246421,36.36,80997.22,1.0,-0.07053,6e-05,7.77574]
[1778154252463,36.36,80999.2,1.0,-0.07041,6e-05,7.76607]
[1778154257498,36.36,80999.28,1.0,-0.07042,6e-05,7.76636]
[1778154262532,36.36,80998.43,1.0,-0.07048,6e-05,7.77154]
[1778154267568,36.36,80997.79,1.0,-0.07053,6e-05,7.7755]
[1778154274618,36.36,80996.0,1.0,-0.07061,6e-05,7.78108]
[1778154279653,36.36,80992.56,1.0,-0.07084,6e-05,7.79981]
[1778154284688,36.37,80996.6,1.0,-0.07058,6e-05,7.7783]
[1778154289726,36.37,80993.31,1.0,-0.07079,6e-05,7.79633]
[1778154294758,36.37,80993.82,1.0,-0.07076,6e-05,7.79374]
[1778154299793,36.37,80993.94,1.0,-0.07076,6e-05,7.79324]
[1778154301347,36.37,80994.04,1.0,-0.07075,6e-05,7.79272]
[1778154302219,36.37,80993.73,1.0,-0.07077,6e-05,7.79444]
[1778154303490,36.37,80993.73,1.0,-0.07077,6e-05,7.79444]
[1778154305462,36.37,80993.9,1.0,-0.07076,6e-05,7.79355]
[1778154305836,36.37,80994.04,1.0,-0.07075,6e-05,7.79284]
[1778154312290,36.37,80994.23,1.0,-0.07074,6e-05,7.79199]
[1778154317803,36.37,80994.23,1.0,-0.07074,6e-05,7.79208]
[1778154322954,36.37,80994.93,1.0,-0.0707,6e-05,7.78847]
[1778154326050,36.37,80994.56,1.0,-0.07072,6e-05,7.7905]
[1778154326073,36.37,80994.73,1.0,-0.07071,6e-05,7.78961]
[1778154332019,36.37,80995.02,1.0,-0.07066,6e-05,7.78358]
[1778154337101,36.37,80995.69,1.0,-0.07062,6e-05,7.78008]
[1778154340213,36.37,80995.89,1.0,-0.0706,6e-05,7.7791]
[1778154340489,36.37,80996.13,1.0,-0.07059,6e-05,7.77788]
[1778154341081,36.37,80996.13,1.0,-0.07059,6e-05,7.77788]
[1778154346654,36.37,80994.87,1.0,-0.07067,6e-05,7.7848]
[1778154347124,36.37,80994.93,1.0,-0.07067,6e-05,7.7845]
[1778154352158,36.37,80995.08,1.0,-0.07066,6e-05,7.78383]
[1778154354853,36.37,80995.06,1.0,-0.07066,6e-05,7.78401]
[1778154354966,36.37,80995.06,1.0,-0.07066,6e-05,7.78401]
[1778154354990,36.37,80995.13,1.0,-0.07066,6e-05,7.78366]
[1778154360220,36.37,80997.54,1.0,-0.07051,6e-05,7.77095]
[1778154365255,36.37,80998.25,1.0,-0.07046,6e-05,7.7675]
[1778154370289,36.37,80996.42,1.0,-0.07059,6e-05,7.77776]
[1778154371454,36.37,80996.37,1.0,-0.07059,6e-05,7.77809]
[1778154371731,36.37,80996.37,1.0,-0.07059,6e-05,7.77809]
[1778154372304,36.37,80995.21,1.0,-0.07067,6e-05,7.78438]
[1778154373514,36.37,80994.9,1.0,-0.07069,6e-05,7.78609]
[1778154374318,36.37,80994.87,1.0,-0.07069,6e-05,7.78631]
[1778154379357,36.37,80995.89,1.0,-0.07063,6e-05,7.78114]
[1778154385366,36.37,80994.67,1.0,-0.07071,6e-05,7.78793]
[1778154385900,36.37,80994.67,1.0,-0.07071,6e-05,7.78793]
[1778154386000,36.37,80991.45,1.0,-0.07092,6e-05,7.80536]
[1778154386866,36.37,80991.45,1.0,-0.07092,6e-05,7.80536]
[1778154387176,36.37,80984.55,1.0,-0.07137,7e-05,7.84256]
[1778154387974,36.37,80984.55,1.0,-0.07137,7e-05,7.84256]
[1778154388112,36.37,80983.3,1.0,-0.07145,7e-05,7.84929]
[1778154394169,36.37,80982.07,1.0,-0.07149,7e-05,7.85131]
[1778154394172,36.37,80982.07,1.0,-0.07149,7e-05,7.85131]
[1778154394238,36.37,80979.84,1.0,-0.07164,7e-05,7.86337]
[1778154398980,36.37,80978.0,1.0,-0.07176,7e-05,7.87333]
[1778154400365,36.37,80980.77,1.0,-0.07158,7e-05,7.85838]
[1778154400506,36.37,80980.62,1.0,-0.07159,7e-05,7.85926]
[1778154406009,36.37,80979.79,1.0,-0.07164,7e-05,7.86387]
[1778154410668,36.37,80979.18,1.0,-0.07169,7e-05,7.86733]
[1778154410767,36.37,80979.18,1.0,-0.07169,7e-05,7.86736]
[1778154416018,36.38,80979.73,1.0,-0.07165,7e-05,7.86461]
[1778154421655,36.38,80979.38,1.0,-0.07168,7e-05,7.86678]
[1778154426688,36.38,80976.67,1.0,-0.07186,7e-05,7.8816]
[1778154431723,36.38,80978.21,1.0,-0.07176,7e-05,7.87347]
[1778154437229,36.38,80975.29,1.0,-0.07195,7e-05,7.88941]
[1778154438999,36.38,80975.06,1.0,-0.07197,7e-05,7.8907]
[1778154439526,36.38,80975.1,1.0,-0.07197,7e-05,7.8905]
[1778154439784,36.38,80975.1,1.0,-0.07197,7e-05,7.89052]
[1778154441603,36.38,80973.12,1.0,-0.0721,7e-05,7.90127]
[1778154442018,36.38,80973.12,1.0,-0.0721,7e-05,7.90127]
[1778154442052,36.38,80972.24,1.0,-0.07215,7e-05,7.90603]
[1778154442778,36.38,80972.24,1.0,-0.07215,7e-05,7.90603]
[1778154446995,36.38,80969.34,1.0,-0.07235,7e-05,7.92177]
[1778154449401,36.38,80967.98,1.0,-0.07243,7e-05,7.92915]
[1778154449447,36.38,80965.34,1.0,-0.07261,7e-05,7.94347]
[1778154449854,36.38,80962.13,1.0,-0.07282,7e-05,7.96088]
[1778154455579,36.38,80952.53,1.0,-0.07342,7e-05,8.00817]
[1778154456310,36.38,80952.53,1.0,-0.07342,7e-05,8.00817]
[1778154456345,36.38,80948.77,1.0,-0.07366,7e-05,8.02845]
[1778154460143,36.38,80945.87,1.0,-0.07386,7e-05,8.04414]
[1778154460148,36.38,80945.87,1.0,-0.07386,7e-05,8.04414]
[1778154460208,36.38,80944.88,1.0,-0.07392,7e-05,8.04947]
[1778154466369,36.37,80939.96,1.0,-0.07424,7e-05,8.07582]
[1778154472009,36.37,80934.65,1.0,-0.0746,7e-05,8.10453]
[1778154477045,36.37,80931.53,1.0,-0.0748,7e-05,8.1212]
[1778154483088,36.37,80929.47,1.0,-0.07493,7e-05,8.13196]
[1778154484475,36.37,80928.69,1.0,-0.07498,7e-05,8.13616]
[1778154485100,36.37,80928.6,1.0,-0.07499,7e-05,8.13656]
[1778154488517,36.37,80921.06,1.0,-0.0755,7e-05,8.17777]
[1778154489037,36.37,80921.06,1.0,-0.0755,7e-05,8.17777]
[1778154489136,36.37,80920.92,1.0,-0.0755,7e-05,8.1784]
[1778154494343,36.37,80919.87,1.0,-0.07557,7e-05,8.18362]
[1778154500280,36.37,80915.22,1.0,-0.07588,7e-05,8.20833]
[1778154500350,36.37,80915.3,1.0,-0.07587,7e-05,8.20771]
[1778154502599,36.37,80915.3,1.0,-0.07587,7e-05,8.20771]
[1778154503229,36.36,80915.48,1.0,-0.07585,7e-05,8.2062]
[1778154503570,36.36,80915.48,1.0,-0.07585,7e-05,8.2062]
[1778154503577,36.36,80915.48,1.0,-0.07585,7e-05,8.2062]
[1778154504235,36.36,80910.21,1.0,-0.07621,7e-05,8.23518]
[1778154506249,36.36,80896.03,1.0,-0.07718,7e-05,8.31337]
[1778154506848,36.36,80896.03,1.0,-0.07718,7e-05,8.31337]
[1778154507742,36.36,80893.89,1.0,-0.07732,7e-05,8.32493]
[1778154508263,36.36,80893.89,1.0,-0.07732,7e-05,8.32456]
[1778154510278,36.36,80906.29,1.0,-0.07645,7e-05,8.25496]
[1778154511845,36.36,80908.07,1.0,-0.07629,7e-05,8.24014]
[1778154511852,36.36,80908.07,1.0,-0.07629,7e-05,8.24014]
[1778154512292,36.36,80908.07,1.0,-0.07629,7e-05,8.23987]
[1778154513405,36.36,80908.07,1.0,-0.07629,7e-05,8.23987]
[1778154513885,36.36,80909.07,1.0,-0.07621,7e-05,8.23381]
[1778154518668,36.36,80908.94,1.0,-0.07621,7e-05,8.23349]
[1778154520092,36.35,80904.58,1.0,-0.0765,7e-05,8.25738]
[1778154520351,36.35,80904.58,1.0,-0.0765,7e-05,8.2571]
[1778154524213,36.35,80905.77,1.0,-0.07641,7e-05,8.24954]
[1778154524379,36.35,80906.25,1.0,-0.07637,7e-05,8.24656]
[1778154527996,36.35,80908.5,1.0,-0.0762,7e-05,8.23311]
[1778154528410,36.35,80909.08,1.0,-0.07616,7e-05,8.22958]
[1778154532453,36.35,80909.53,1.0,-0.07611,7e-05,8.22577]
[1778154532454,36.34,80909.99,1.0,-0.07608,7e-05,8.22288]
[1778154537469,36.34,80911.17,1.0,-0.07598,7e-05,8.21465]
[1778154542075,36.34,80912.17,1.0,-0.07589,7e-05,8.20773]
[1778154542090,36.34,80912.17,1.0,-0.07589,7e-05,8.20773]
[1778154542505,36.34,80913.85,1.0,-0.07577,7e-05,8.1981]
[1778154543566,36.34,80914.6,1.0,-0.07572,7e-05,8.19363]
[1778154544797,36.34,80914.78,1.0,-0.0757,7e-05,8.1923]
[1778154545526,36.34,80914.51,1.0,-0.07571,7e-05,8.19345]
[1778154546854,36.33,80915.07,1.0,-0.07567,7e-05,8.19002]
[1778154546857,36.33,80915.07,1.0,-0.07567,7e-05,8.19002]
[1778154546925,36.33,80915.32,1.0,-0.07565,7e-05,8.18864]
[1778154549187,36.33,80915.32,1.0,-0.07565,7e-05,8.18831]
[1778154550970,36.33,80917.1,1.0,-0.07552,7e-05,8.17781]
[1778154551055,36.33,80921.35,1.0,-0.07523,7e-05,8.15405]
[1778154557141,36.33,80922.45,1.0,-0.07514,7e-05,8.1466]
[1778154557241,36.33,80922.36,1.0,-0.07514,7e-05,8.14682]
[1778154559092,36.33,80922.21,1.0,-0.07515,7e-05,8.14738]
[1778154559185,36.33,80922.07,1.0,-0.07515,7e-05,8.14788]
[1778154564659,36.32,80921.04,1.0,-0.0752,7e-05,8.15191]
[1778154566405,36.32,80921.04,1.0,-0.0752,7e-05,8.15191]
[1778154566507,36.32,80919.59,1.0,-0.0753,7e-05,8.15963]
[1778154572172,36.32,80911.32,1.0,-0.07584,7e-05,8.20364]
[1778154577184,36.31,80910.7,1.0,-0.07582,7e-05,8.20012]
[1778154582465,36.31,80911.02,1.0,-0.07579,7e-05,8.1976]
[1778154584136,36.31,80895.86,1.0,-0.07682,7e-05,8.28075]
[1778154589836,36.3,80881.21,1.0,-0.0778,7e-05,8.35935]
[1778154594871,36.29,80880.08,1.0,-0.07778,7e-05,8.35777]
[1778154595878,36.28,80866.5,1.0,-0.0787,7e-05,8.43101]
[1778154597764,36.27,80863.06,1.0,-0.0789,7e-05,8.44729]
[1778154599789,36.26,80863.98,1.0,-0.07876,7e-05,8.4361]
[1778154600514,36.26,80863.98,1.0,-0.07876,7e-05,8.4361]
[1778154600520,36.26,80863.98,1.0,-0.07876,7e-05,8.4361]
[1778154601293,36.25,80854.74,1.0,-0.07938,7e-05,8.48485]
[1778154602483,36.25,80854.74,1.0,-0.07938,7e-05,8.48485]
[1778154602516,36.25,80858.52,1.0,-0.0791,7e-05,8.46319]
[1778154608401,36.25,80854.74,1.0,-0.07935,7e-05,8.48299]
[1778154610500,36.25,80855.99,1.0,-0.07926,7e-05,8.47538]
[1778154610699,36.25,80855.16,1.0,-0.07931,7e-05,8.4798]
[1778154610989,36.25,80855.16,1.0,-0.07931,7e-05,8.47953]
[1778154612462,36.25,80855.16,1.0,-0.07931,7e-05,8.47953]
[1778154612596,36.24,80858.55,1.0,-0.07906,7e-05,8.45996]
[1778154613517,36.24,80858.55,1.0,-0.07906,7e-05,8.45996]
[1778154613520,36.24,80858.55,1.0,-0.07906,7e-05,8.45996]
[1778154613559,36.24,80857.54,1.0,-0.07913,7e-05,8.46544]
[1778154614843,36.24,80857.54,1.0,-0.07913,7e-05,8.46544]
[1778154615191,36.24,80863.92,1.0,-0.07868,7e-05,8.42937]
[1778154621260,36.24,80864.53,1.0,-0.07863,7e-05,8.42519]
[1778154623060,36.24,80866.4,1.0,-0.07849,7e-05,8.41439]
[1778154623124,36.24,80866.87,1.0,-0.07846,7e-05,8.4116]
[1778154628796,36.24,80868.83,1.0,-0.07831,7e-05,8.39991]
[1778154629229,36.24,80868.83,1.0,-0.07831,7e-05,8.39991]
[1778154629276,36.24,80869.36,1.0,-0.07827,7e-05,8.39681]
[1778154634885,36.24,80868.05,1.0,-0.07832,7e-05,8.39881]
[1778154637611,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154638029,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154638036,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154638039,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154638184,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154638831,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154639613,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154639618,36.24,80849.91,1.0,-0.07959,7e-05,8.50031]
[1778154639193,36.24,80846.32,1.0,-0.07985,7e-05,8.52033]
[1778154640197,36.24,80845.87,1.0,-0.07988,7e-05,8.52259]
[1778154641618,36.24,80845.87,1.0,-0.07988,7e-05,8.52259]
[1778154641628,36.24,80845.87,1.0,-0.07988,7e-05,8.52259]
[1778154642220,36.23,80839.82,1.0,-0.0803,7e-05,8.55623]
[1778154647247,36.23,80833.9,1.0,-0.0807,7e-05,8.5881]
[1778154651276,36.23,80822.71,1.0,-0.0815,7e-05,8.6506]
[1778154656577,36.23,80822.39,1.0,-0.08152,7e-05,8.65204]
[1778154658326,36.23,80800.17,1.0,-0.08314,7e-05,8.77865]
[1778154663361,36.2,80799.99,1.0,-0.08299,7e-05,8.76715]
[1778154665728,36.2,80797.79,1.0,-0.08319,7e-05,8.78266]
[1778154671423,36.21,80791.97,1.0,-0.08363,7e-05,8.81732]
[1778154675449,36.21,80780.71,1.0,-0.08449,7e-05,8.88337]
[1778154678682,36.21,80786.97,1.0,-0.08402,7e-05,8.84695]
[1778154683902,36.21,80796.49,1.0,-0.08331,7e-05,8.79189]
[1778154689565,36.2,80806.23,1.0,-0.08257,7e-05,8.73418]
[1778154694681,36.2,80814.07,1.0,-0.08195,7e-05,8.68411]
[1778154696886,36.2,80822.91,1.0,-0.0813,7e-05,8.63283]
[1778154697611,36.2,80823.37,1.0,-0.08126,7e-05,8.63011]
[1778154697715,36.2,80823.37,1.0,-0.08126,7e-05,8.63011]
[1778154698618,36.2,80823.26,1.0,-0.08127,7e-05,8.63063]
[1778154703653,36.2,80816.15,1.0,-0.08178,7e-05,8.67068]
[1778154708695,36.2,80812.97,1.0,-0.082,7e-05,8.68783]
[1778154713724,36.2,80812.86,1.0,-0.08199,7e-05,8.68728]
[1778154718758,36.19,80815.55,1.0,-0.08178,7e-05,8.67098]
[1778154723763,36.19,80825.04,1.0,-0.08109,7e-05,8.61613]
[1778154723833,36.19,80829.43,1.0,-0.08077,7e-05,8.59105]
[1778154727823,36.19,80844.49,1.0,-0.07969,7e-05,8.50555]
[1778154730063,36.19,80844.96,1.0,-0.07965,7e-05,8.50297]
[1778154730164,36.19,80845.36,1.0,-0.07963,7e-05,8.50078]
[1778154732936,36.19,80833.96,1.0,-0.08044,7e-05,8.56509]
[1778154738901,36.19,80835.39,1.0,-0.08031,7e-05,8.55481]
[1778154744945,36.18,80825.26,1.0,-0.08103,7e-05,8.61158]
[1778154749980,36.18,80827.15,1.0,-0.08089,7e-05,8.60033]
[1778154755700,36.18,80827.45,1.0,-0.08082,7e-05,8.59357]
[1778154761058,36.18,80824.6,1.0,-0.08101,7e-05,8.60859]
[1778154766523,36.18,80828.56,1.0,-0.08072,7e-05,8.58527]
[1778154772134,36.18,80830.53,1.0,-0.08056,7e-05,8.57322]
[1778154777169,36.18,80836.09,1.0,-0.08016,7e-05,8.54112]
[1778154782204,36.17,80834.91,1.0,-0.08024,7e-05,8.54728]
[1778154783866,36.17,80837.18,1.0,-0.08007,7e-05,8.53432]
[1778154784218,36.17,80837.83,1.0,-0.08002,7e-05,8.53055]
[1778154790264,36.17,80846.77,1.0,-0.07936,7e-05,8.47789]
[1778154792549,36.17,80846.43,1.0,-0.07938,7e-05,8.47941]
[1778154792588,36.17,80842.52,1.0,-0.07965,7e-05,8.50114]
[1778154792955,36.17,80842.52,1.0,-0.07965,7e-05,8.50114]
[1778154793285,36.17,80842.52,1.0,-0.07965,7e-05,8.50073]
[1778154794661,36.17,80842.52,1.0,-0.07965,7e-05,8.50073]
[1778154794755,36.17,80836.97,1.0,-0.08004,7e-05,8.53131]
[1778154800334,36.16,80836.72,1.0,-0.08002,7e-05,8.53042]
[1778154805369,36.16,80833.18,1.0,-0.08026,7e-05,8.54903]
[1778154811411,36.15,80827.43,1.0,-0.08062,7e-05,8.57545]
[1778154816446,36.15,80823.92,1.0,-0.08085,7e-05,8.59394]
[1778154820474,36.15,80812.47,1.0,-0.08168,7e-05,8.65869]
[1778154826943,36.15,80809.98,1.0,-0.08184,7e-05,8.67158]
[1778154832203,36.14,80808.8,1.0,-0.08192,7e-05,8.67756]
[1778154838602,36.14,80814.38,1.0,-0.08149,7e-05,8.64442]
[1778154843763,36.14,80822.02,1.0,-0.08093,7e-05,8.60016]
[1778154843786,36.14,80827.74,1.0,-0.08052,7e-05,8.56744]
[1778154846677,36.14,80840.31,1.0,-0.07961,7e-05,8.49603]
[1778154849580,36.14,80844.49,1.0,-0.07931,7e-05,8.47211]
[1778154849981,36.14,80849.81,1.0,-0.07893,7e-05,8.44174]
[1778154850691,36.14,80849.43,1.0,-0.07895,7e-05,8.44363]
[1778154852045,36.14,80849.18,1.0,-0.07897,7e-05,8.44479]
[1778154852288,36.14,80849.18,1.0,-0.07897,7e-05,8.44479]
[1778154852705,36.14,80848.5,1.0,-0.07901,7e-05,8.44838]
[1778154854106,36.14,80850.25,1.0,-0.07889,7e-05,8.43824]
[1778154854719,36.14,80849.42,1.0,-0.07894,7e-05,8.44269]
[1778154859754,36.13,80849.7,1.0,-0.07891,7e-05,8.43994]
[1778154865796,36.13,80849.54,1.0,-0.0789,7e-05,8.43955]
[1778154870836,36.13,80845.84,1.0,-0.07916,7e-05,8.45957]
[1778154875867,36.13,80840.04,1.0,-0.07952,7e-05,8.48667]
[1778154880901,36.12,80838.98,1.0,-0.07958,7e-05,8.49155]
[1778154885936,36.12,80834.73,1.0,-0.07987,7e-05,8.5144]
[1778154890971,36.12,80833.96,1.0,-0.07991,7e-05,8.51732]
[1778154895344,36.12,80833.99,1.0,-0.07989,7e-05,8.51626]
[1778154895408,36.12,80834.04,1.0,-0.07988,7e-05,8.51567]
[1778154898300,36.11,80839.75,1.0,-0.07947,7e-05,8.48271]
[1778154899470,36.11,80841.28,1.0,-0.07936,7e-05,8.47379]
[1778154899568,36.11,80844.91,1.0,-0.0791,7e-05,8.45301]
[1778154905071,36.11,80845.63,1.0,-0.07903,7e-05,8.44784]
[1778154910108,36.11,80845.06,1.0,-0.07906,7e-05,8.45022]
[1778154915143,36.11,80854.63,1.0,-0.07837,7e-05,8.39557]
[1778154918149,36.11,80854.35,1.0,-0.07839,7e-05,8.39706]
[1778154922424,36.11,80857.47,1.0,-0.07817,7e-05,8.37943]
[1778154927173,36.11,80862.79,1.0,-0.0778,7e-05,8.34974]
[1778154927648,36.11,80876.91,1.0,-0.07681,7e-05,8.27063]
[1778154929738,36.11,80876.91,1.0,-0.07682,7e-05,8.27081]
[1778154932517,36.11,80881.86,1.0,-0.07644,7e-05,8.23908]
[1778154934570,36.11,80882.29,1.0,-0.07642,7e-05,8.23709]
[1778154936454,36.11,80882.96,1.0,-0.07638,7e-05,8.23375]
[1778154936463,36.11,80882.96,1.0,-0.07638,7e-05,8.23375]
[1778154942331,36.11,80889.32,1.0,-0.07595,7e-05,8.19962]
[1778154947788,36.12,80892.34,1.0,-0.07575,7e-05,8.1837]
[1778154948961,36.12,80892.34,1.0,-0.07576,7e-05,8.18387]
[1778154948988,36.12,80892.34,1.0,-0.07576,7e-05,8.18387]
[1778154949733,36.12,80892.34,1.0,-0.07576,7e-05,8.18387]
[1778154949743,36.12,80892.34,1.0,-0.07576,7e-05,8.18387]
[1778154955422,36.12,80895.23,1.0,-0.07557,7e-05,8.1688]
[1778154956375,36.12,80895.23,1.0,-0.07557,7e-05,8.1688]
[1778154958145,36.12,80907.87,1.0,-0.07471,7e-05,8.09901]
[1778154959648,36.12,80907.87,1.0,-0.07471,7e-05,8.09918]
[1778154964408,36.12,80908.08,1.0,-0.07471,7e-05,8.09922]
[1778154965163,36.12,80908.54,1.0,-0.07468,7e-05,8.09691]
[1778154965501,36.12,80908.54,1.0,-0.07468,7e-05,8.09691]
[1778154965863,36.12,80908.54,1.0,-0.07468,7e-05,8.09691]
[1778154967551,36.12,80905.78,1.0,-0.07488,7e-05,8.11263]
[1778154967851,36.12,80905.78,1.0,-0.07488,7e-05,8.11263]
[1778154967950,36.12,80906.78,1.0,-0.07481,7e-05,8.10748]
[1778154969655,36.12,80906.78,1.0,-0.07481,7e-05,8.10748]
[1778154971615,36.13,80906.75,1.0,-0.07482,7e-05,8.10805]
[1778154971714,36.13,80904.11,1.0,-0.075,7e-05,8.12286]
[1778154977577,36.13,80906.99,1.0,-0.07482,7e-05,8.10791]
[1778154979296,36.13,80907.24,1.0,-0.0748,7e-05,8.10669]
[1778154979300,36.13,80907.24,1.0,-0.0748,7e-05,8.10669]
[1778154984627,36.13,80906.48,1.0,-0.07486,7e-05,8.11174]
[1778154987193,36.13,80905.44,1.0,-0.07494,7e-05,8.11776]
[1778154987386,36.13,80905.44,1.0,-0.07494,7e-05,8.11776]
[1778154987804,36.13,80873.57,1.0,-0.07714,7e-05,8.29536]
[1778154989019,36.13,80873.57,1.0,-0.07714,7e-05,8.29536]
[1778154989535,36.13,80873.57,1.0,-0.07714,7e-05,8.29548]
[1778154989686,36.13,80867.41,1.0,-0.07757,7e-05,8.32985]
[1778154990438,36.13,80867.41,1.0,-0.07757,7e-05,8.32985]
[1778154990831,36.13,80852.41,1.0,-0.07863,7e-05,8.41439]
[1778154996164,36.13,80851.9,1.0,-0.07861,7e-05,8.41103]
[1778154996185,36.13,80851.9,1.0,-0.07861,7e-05,8.41103]
[1778154996914,36.13,80851.9,1.0,-0.07861,7e-05,8.41103]
[1778154998494,36.13,80859.79,1.0,-0.07804,7e-05,8.36606]
[1778154998746,36.13,80857.77,1.0,-0.07818,7e-05,8.37724]
[1778155008220,36.12,80856.23,1.0,-0.07827,7e-05,8.38406]
[1778155014860,36.12,80855.69,1.0,-0.0783,7e-05,8.38611]
[1778155019894,36.12,80852.73,1.0,-0.07849,7e-05,8.40201]
[1778155025936,36.12,80850.93,1.0,-0.07861,7e-05,8.41117]
[1778155037010,36.11,80848.41,1.0,-0.07877,7e-05,8.42348]
[1778155042048,36.11,80849.96,1.0,-0.07865,7e-05,8.41404]
[1778155047086,36.11,80849.31,1.0,-0.07868,7e-05,8.41707]
[1778155052120,36.11,80849.32,1.0,-0.07864,7e-05,8.41169]
[1778155057155,36.11,80855.35,1.0,-0.07821,7e-05,8.37734]
[1778155062191,36.11,80854.11,1.0,-0.07829,7e-05,8.38425]
[1778155067227,36.11,80852.11,1.0,-0.07844,7e-05,8.39555]
[1778155073268,36.11,80850.72,1.0,-0.07854,7e-05,8.40358]
[1778155081324,36.11,80847.7,1.0,-0.07875,7e-05,8.42094]
[1778155086359,36.11,80847.67,1.0,-0.07876,7e-05,8.42136]
[1778155092402,36.11,80845.87,1.0,-0.07889,7e-05,8.43184]
[1778155097437,36.11,80845.25,1.0,-0.07894,7e-05,8.43559]
[1778155102472,36.11,80845.52,1.0,-0.07892,7e-05,8.43431]
[1778155108514,36.11,80846.68,1.0,-0.07884,7e-05,8.42815]
[1778155113550,36.11,80845.98,1.0,-0.07886,7e-05,8.42774]
[1778155118584,36.11,80850.28,1.0,-0.07856,7e-05,8.40393]
[1778155123619,36.11,80852.68,1.0,-0.0784,7e-05,8.39087]
[1778155128656,36.12,80854.69,1.0,-0.07826,7e-05,8.38003]
[1778155133689,36.12,80855.38,1.0,-0.07822,7e-05,8.37663]
[1778155138725,36.12,80853.22,1.0,-0.07838,7e-05,8.38924]
[1778155146780,36.12,80851.24,1.0,-0.07852,7e-05,8.40107]
[1778155152823,36.12,80849.95,1.0,-0.07862,7e-05,8.40883]
[1778155160186,36.12,80849.16,1.0,-0.07868,7e-05,8.4136]
[1778155163865,36.12,80847.8,1.0,-0.07878,7e-05,8.42172]
[1778155163941,36.12,80838.89,1.0,-0.07942,7e-05,8.47217]
[1778155167642,36.12,80836.44,1.0,-0.07959,7e-05,8.48607]
[1778155172963,36.12,80836.21,1.0,-0.07957,7e-05,8.48246]
[1778155180012,36.12,80836.99,1.0,-0.07951,7e-05,8.47791]
[1778155182355,36.12,80836.98,1.0,-0.07951,7e-05,8.47793]
[1778155187030,36.12,80839.65,1.0,-0.07932,7e-05,8.46277]
[1778155193509,36.12,80838.92,1.0,-0.07937,7e-05,8.46695]
[1778155195319,36.12,80838.92,1.0,-0.07937,7e-05,8.46695]
[1778155196126,36.12,80839.16,1.0,-0.07936,7e-05,8.4656]
[1778155201162,36.12,80840.2,1.0,-0.07928,7e-05,8.45979]
[1778155204181,36.12,80825.25,1.0,-0.08036,7e-05,8.54454]
[1778155207324,36.12,80828.38,1.0,-0.08012,7e-05,8.52627]
[1778155207565,36.12,80828.38,1.0,-0.08012,7e-05,8.52627]
[1778155207705,36.12,80828.38,1.0,-0.08012,7e-05,8.52627]
[1778155208209,36.12,80827.64,1.0,-0.08018,7e-05,8.53047]
[1778155208865,36.12,80827.64,1.0,-0.08018,7e-05,8.53047]
[1778155209215,36.12,80824.09,1.0,-0.08044,7e-05,8.55087]
[1778155215670,36.12,80826.93,1.0,-0.08022,7e-05,8.53348]
[1778155221490,36.12,80827.69,1.0,-0.08015,7e-05,8.52818]
[1778155223655,36.11,80828.98,1.0,-0.08005,7e-05,8.52024]
[1778155229328,36.11,80834.67,1.0,-0.07963,7e-05,8.48697]
[1778155234395,36.11,80826.91,1.0,-0.08013,7e-05,8.52508]
[1778155240437,36.11,80827.59,1.0,-0.08006,7e-05,8.51962]
[1778155243458,36.11,80839.5,1.0,-0.07921,7e-05,8.45218]
[1778155248498,36.1,80839.89,1.0,-0.07917,7e-05,8.44925]
[1778155252475,36.1,80841.83,1.0,-0.07903,7e-05,8.43816]
[1778155252489,36.1,80841.83,1.0,-0.07903,7e-05,8.43816]
[1778155254174,36.1,80841.34,1.0,-0.07907,7e-05,8.44062]
[1778155254194,36.1,80845.91,1.0,-0.07874,7e-05,8.41466]
[1778155259571,36.1,80848.5,1.0,-0.07855,7e-05,8.3999]
[1778155264606,36.1,80849.83,1.0,-0.07846,7e-05,8.39257]
[1778155269644,36.1,80848.35,1.0,-0.07857,7e-05,8.40114]
[1778155274679,36.1,80847.16,1.0,-0.07866,7e-05,8.40811]
[1778155279713,36.1,80845.44,1.0,-0.07878,7e-05,8.41806]
[1778155284749,36.11,80847.57,1.0,-0.07863,7e-05,8.40641]
[1778155292805,36.11,80845.91,1.0,-0.07872,7e-05,8.41171]
[1778155297839,36.11,80842.88,1.0,-0.07894,7e-05,8.42917]
[1778155302877,36.11,80840.99,1.0,-0.07908,7e-05,8.44018]
[1778155307911,36.11,80842.84,1.0,-0.07895,7e-05,8.43003]
[1778155312947,36.11,80851.71,1.0,-0.07833,7e-05,8.38042]
[1778155314642,36.11,80849.38,1.0,-0.07849,7e-05,8.39371]
[1778155319318,36.11,80837.14,1.0,-0.07937,7e-05,8.46324]
[1778155324024,36.11,80825.2,1.0,-0.08023,7e-05,8.53098]
[1778155329066,36.11,80827.63,1.0,-0.08005,7e-05,8.51682]
[1778155331074,36.11,80839.15,1.0,-0.07922,7e-05,8.45144]
[1778155336112,36.11,80846.35,1.0,-0.07871,7e-05,8.41108]
[1778155336694,36.11,80846.35,1.0,-0.07871,7e-05,8.41108]
[1778155343162,36.11,80853.5,1.0,-0.07822,7e-05,8.3716]
[1778155348200,36.11,80856.97,1.0,-0.07798,7e-05,8.35283]
[1778155353232,36.12,80862.02,1.0,-0.0776,7e-05,8.32049]
[1778155358267,36.12,80870.48,1.0,-0.07701,7e-05,8.27383]
[1778155361736,36.12,80875.12,1.0,-0.0767,7e-05,8.24852]
[1778155362083,36.12,80875.12,1.0,-0.0767,7e-05,8.24852]
[1778155362296,36.12,80875.45,1.0,-0.07668,7e-05,8.2469]
[1778155363303,36.12,80887.39,1.0,-0.07585,7e-05,8.18054]
[1778155368337,36.12,80893.13,1.0,-0.07548,7e-05,8.15045]
[1778155374380,36.13,80893.12,1.0,-0.07551,7e-05,8.15314]
[1778155376890,36.13,80895.01,1.0,-0.07539,7e-05,8.14341]
[1778155377401,36.13,80895.76,1.0,-0.07535,7e-05,8.13963]
[1778155379403,36.13,80896.15,1.0,-0.07532,7e-05,8.13786]
[1778155379415,36.13,80896.89,1.0,-0.07528,7e-05,8.13414]
[1778155384112,36.14,80897.02,1.0,-0.07528,7e-05,8.13459]
[1778155385805,36.14,80897.24,1.0,-0.07528,7e-05,8.13413]
[1778155385889,36.14,80894.71,1.0,-0.07546,7e-05,8.14854]
[1778155390081,36.14,80894.55,1.0,-0.07548,7e-05,8.15044]
[1778155390161,36.14,80895.73,1.0,-0.0754,7e-05,8.14422]
[1778155395258,36.14,80895.77,1.0,-0.07541,7e-05,8.14498]
[1778155395571,36.15,80896.02,1.0,-0.0754,7e-05,8.14422]
[1778155397008,36.15,80897.74,1.0,-0.07529,7e-05,8.135]
[1778155399556,36.15,80913.27,1.0,-0.07425,7e-05,8.0506]
[1778155400551,36.15,80913.27,1.0,-0.07425,7e-05,8.0506]
[1778155400648,36.15,80913.27,1.0,-0.07425,7e-05,8.0506]
[1778155400699,36.15,80914.23,1.0,-0.07419,7e-05,8.04577]
[1778155403162,36.15,80914.23,1.0,-0.07419,7e-05,8.04624]
[1778155404857,36.16,80930.43,1.0,-0.07312,7e-05,7.95872]
[1778155408890,36.16,80930.31,1.0,-0.07315,7e-05,7.96124]
[1778155408961,36.16,80944.01,1.0,-0.07224,7e-05,7.88653]
[1778155409947,36.16,80944.01,1.0,-0.07224,7e-05,7.88653]
[1778155412277,36.16,80954.3,1.0,-0.07152,7e-05,7.82593]
[1778155417097,36.16,80960.96,1.0,-0.07108,7e-05,7.78948]
[1778155423724,36.16,80967.08,1.0,-0.07068,7e-05,7.75604]
[1778155429113,36.16,80967.59,1.0,-0.07064,7e-05,7.75315]
[1778155431529,36.16,80954.02,1.0,-0.07153,7e-05,7.82632]
[1778155437255,36.16,80954.1,1.0,-0.07151,7e-05,7.82478]
[1778155439757,36.15,80954.2,1.0,-0.0715,7e-05,7.82391]
[1778155446754,36.15,80954.33,1.0,-0.07148,7e-05,7.82274]
[1778155452931,36.15,80945.77,1.0,-0.07203,7e-05,7.86809]
[1778155456220,36.15,80941.4,1.0,-0.07232,7e-05,7.8915]
[1778155459271,36.15,80945.31,1.0,-0.07205,7e-05,7.86958]
[1778155462649,36.15,80945.2,1.0,-0.07205,7e-05,7.8695]
[1778155464477,36.15,80967.11,1.0,-0.07061,7e-05,7.75019]
[1778155470012,36.15,80975.99,1.0,-0.07003,6e-05,7.70241]
[1778155475027,36.15,80979.55,1.0,-0.06977,6e-05,7.67915]
[1778155480127,36.15,80984.62,1.0,-0.06945,6e-05,7.65279]
[1778155485162,36.15,80992.07,1.0,-0.06899,6e-05,7.61373]
[1778155490197,36.15,80987.97,1.0,-0.06926,6e-05,7.63667]
[1778155493220,36.15,80975.52,1.0,-0.07007,6e-05,7.704]
[1778155498253,36.15,80976.8,1.0,-0.06999,6e-05,7.69727]
[1778155503303,36.16,80986.36,1.0,-0.06937,6e-05,7.64604]
[1778155508325,36.16,80988.79,1.0,-0.06922,6e-05,7.63338]
[1778155513362,36.16,80979.3,1.0,-0.06983,6e-05,7.68453]
[1778155518420,36.16,80977.04,1.0,-0.06998,6e-05,7.69638]
[1778155523431,36.15,80976.8,1.0,-0.06999,6e-05,7.69721]
[1778155528466,36.15,80970.67,1.0,-0.07038,7e-05,7.72997]
[1778155534509,36.15,80965.06,1.0,-0.0707,7e-05,7.7549]
[1778155539542,36.15,80958.9,1.0,-0.0711,7e-05,7.78772]
[1778155544577,36.15,80963.89,1.0,-0.07076,7e-05,7.76004]
[1778155549612,36.15,80959.14,1.0,-0.07106,7e-05,7.7849]
[1778155554647,36.15,80959.59,1.0,-0.07102,7e-05,7.78161]
[1778155559682,36.14,80965.48,1.0,-0.07063,7e-05,7.74903]
[1778155564717,36.14,80967.25,1.0,-0.07051,7e-05,7.73889]
[1778155569752,36.14,80970.22,1.0,-0.07031,7e-05,7.72221]
[1778155574787,36.14,80971.23,1.0,-0.07023,6e-05,7.71607]
[1778155580353,36.14,80968.85,1.0,-0.07038,7e-05,7.72834]
[1778155583850,36.14,80952.55,1.0,-0.07144,7e-05,7.81557]
[1778155588885,36.13,80943.22,1.0,-0.07204,7e-05,7.86508]
[1778155594480,36.13,80936.96,1.0,-0.07242,7e-05,7.89484]
[1778155596063,36.13,80933.6,1.0,-0.07265,7e-05,7.91349]
[1778155600055,36.14,80929.27,1.0,-0.07294,7e-05,7.93773]
[1778155600067,36.14,80927.3,1.0,-0.07308,7e-05,7.94865]
[1778155605445,36.14,80924.55,1.0,-0.07326,7e-05,7.96412]
[1778155606789,36.14,80924.55,1.0,-0.07327,7e-05,7.96421]
[1778155607012,36.14,80924.34,1.0,-0.07328,7e-05,7.96545]
[1778155610982,36.14,80923.37,1.0,-0.07335,7e-05,7.97107]
[1778155615105,36.14,80922.47,1.0,-0.07341,7e-05,7.97632]
[1778155621112,36.14,80927.86,1.0,-0.07306,7e-05,7.94773]
[1778155621887,36.14,80927.86,1.0,-0.07306,7e-05,7.94773]
[1778155627154,36.14,80923.37,1.0,-0.07338,7e-05,7.97331]
[1778155632190,36.14,80923.61,1.0,-0.07337,7e-05,7.97275]
[1778155637224,36.15,80933.35,1.0,-0.07272,7e-05,7.91971]
[1778155642259,36.14,80923.03,1.0,-0.0734,7e-05,7.97512]
[1778155647294,36.14,80922.36,1.0,-0.07343,7e-05,7.97725]
[1778155653337,36.14,80923.31,1.0,-0.07331,7e-05,7.96589]
[1778155658374,36.14,80921.46,1.0,-0.07344,7e-05,7.97657]
[1778155663409,36.14,80921.67,1.0,-0.07343,7e-05,7.9758]
[1778155669451,36.14,80921.3,1.0,-0.07345,7e-05,7.97737]
[1778155672787,36.14,80921.16,1.0,-0.07346,7e-05,7.97829]
[1778155678514,36.14,80922.49,1.0,-0.07337,7e-05,7.97127]
[1778155686099,36.14,80927.16,1.0,-0.07306,7e-05,7.94586]
[1778155691636,36.14,80926.96,1.0,-0.07308,7e-05,7.94771]
[1778155696672,36.14,80927.38,1.0,-0.07306,7e-05,7.94582]
[1778155701716,36.14,80935.5,1.0,-0.07252,7e-05,7.90207]
[1778155706742,36.14,80935.09,1.0,-0.07256,7e-05,7.90526]
[1778155714798,36.15,80935.66,1.0,-0.0725,7e-05,7.89866]
[1778155719833,36.15,80938.96,1.0,-0.07229,7e-05,7.88168]
[1778155724871,36.15,80940.56,1.0,-0.0722,7e-05,7.87408]
[1778155730072,36.15,80940.3,1.0,-0.07223,7e-05,7.8764]
[1778155735712,36.16,80940.44,1.0,-0.07223,7e-05,7.87651]
[1778155740981,36.16,80940.64,1.0,-0.07224,7e-05,7.87713]
[1778155746184,36.16,80940.31,1.0,-0.07227,7e-05,7.87954]
[1778155752058,36.16,80942.95,1.0,-0.0721,7e-05,7.86598]
[1778155757093,36.16,80943.14,1.0,-0.07208,7e-05,7.86384]
[1778155762128,36.16,80943.47,1.0,-0.07204,7e-05,7.86098]
[1778155767163,36.16,80942.98,1.0,-0.07206,7e-05,7.86259]
[1778155772198,36.15,80941.6,1.0,-0.0721,7e-05,7.86444]
[1778155777234,36.15,80937.48,1.0,-0.07236,7e-05,7.88577]
[1778155782268,36.15,80938.47,1.0,-0.07228,7e-05,7.87928]
[1778155784108,36.15,80938.16,1.0,-0.0723,7e-05,7.88076]
[1778155789733,36.15,80939.91,1.0,-0.07217,7e-05,7.86995]
[1778155794991,36.14,80940.79,1.0,-0.0721,7e-05,7.86413]
[1778155796056,36.14,80944.01,1.0,-0.07188,7e-05,7.84638]
[1778155796367,36.14,80949.19,1.0,-0.07154,7e-05,7.81803]
[1778155796946,36.14,80949.19,1.0,-0.07154,7e-05,7.81803]
[1778155797729,36.14,80949.19,1.0,-0.07154,7e-05,7.81803]
[1778155799803,36.14,80969.96,1.0,-0.07018,6e-05,7.70525]
[1778155801001,36.14,80970.84,1.0,-0.07012,6e-05,7.70043]
[1778155801599,36.14,80990.7,1.0,-0.06884,6e-05,7.59382]
[1778155803243,36.14,80990.7,1.0,-0.06884,6e-05,7.59397]
[1778155803420,36.14,80991.66,1.0,-0.06878,6e-05,7.58905]
[1778155806300,36.14,80993.35,1.0,-0.06868,6e-05,7.58047]
[1778155806310,36.14,80993.35,1.0,-0.06868,6e-05,7.58047]
[1778155806316,36.14,80993.35,1.0,-0.06868,6e-05,7.58047]
[1778155806603,36.14,80993.35,1.0,-0.06868,6e-05,7.58047]
[1778155806635,36.14,80995.17,1.0,-0.06856,6e-05,7.57097]
[1778155810524,36.15,80998.8,1.0,-0.06834,6e-05,7.55231]
[1778155810625,36.15,81003.47,1.0,-0.06805,6e-05,7.52769]
[1778155814457,36.15,81005.46,1.0,-0.06793,6e-05,7.51798]
[1778155814708,36.15,81005.46,1.0,-0.06793,6e-05,7.51798]
[1778155815010,36.15,81003.54,1.0,-0.06806,6e-05,7.52851]
[1778155815824,36.15,80998.18,1.0,-0.0684,6e-05,7.5574]
[1778155820434,36.15,80998.02,1.0,-0.06843,6e-05,7.55932]
[1778155820538,36.15,80999.02,1.0,-0.06836,6e-05,7.55425]
[1778155821957,36.15,81000.01,1.0,-0.0683,6e-05,7.54925]
[1778155822552,36.15,81000.27,1.0,-0.06829,6e-05,7.54815]
[1778155825043,36.15,81000.28,1.0,-0.0683,6e-05,7.54867]
[1778155825574,36.16,81000.36,1.0,-0.0683,6e-05,7.54853]
[1778155830608,36.16,81003.97,1.0,-0.06809,6e-05,7.53087]
[1778155835646,36.16,81003.63,1.0,-0.06809,6e-05,7.52976]
[1778155840681,36.17,81002.96,1.0,-0.06815,6e-05,7.53497]
[1778155845716,36.17,81009.33,1.0,-0.06777,6e-05,7.50288]
[1778155850751,36.17,81009.25,1.0,-0.06779,6e-05,7.50512]
[1778155851758,36.17,81009.25,1.0,-0.06779,6e-05,7.50512]
[1778155851862,36.17,81001.58,1.0,-0.06829,6e-05,7.54628]
[1778155853445,36.18,81001.58,1.0,-0.06829,6e-05,7.54662]
[1778155853772,36.18,80999.15,1.0,-0.06845,6e-05,7.55986]
[1778155855027,36.18,80997.06,1.0,-0.06858,6e-05,7.57127]
[1778155855786,36.18,80997.2,1.0,-0.06858,6e-05,7.57077]
[1778155860821,36.18,80999.44,1.0,-0.06845,6e-05,7.56008]
[1778155862731,36.18,80999.59,1.0,-0.06844,6e-05,7.55954]
[1778155862835,36.18,80999.97,1.0,-0.06842,6e-05,7.55777]
[1778155866864,36.18,81011.84,1.0,-0.06768,6e-05,7.49587]
[1778155871901,36.19,81012.28,1.0,-0.06768,6e-05,7.49532]
[1778155876941,36.19,81011.74,1.0,-0.06774,6e-05,7.50032]
[1778155878956,36.19,81011.83,1.0,-0.06773,6e-05,7.49984]
[1778155879636,36.19,81011.13,1.0,-0.06778,6e-05,7.50391]
[1778155879961,36.19,81010.15,1.0,-0.06784,6e-05,7.50947]
[1778155880286,36.19,81010.15,1.0,-0.06784,6e-05,7.50947]
[1778155880967,36.2,81009.03,1.0,-0.06792,6e-05,7.51609]
[1778155885799,36.2,81008.66,1.0,-0.06796,6e-05,7.51939]
[1778155886003,36.2,81009.03,1.0,-0.06794,6e-05,7.51776]
[1778155891073,36.2,81018.11,1.0,-0.06739,6e-05,7.47111]
[1778155891305,36.2,81018.11,1.0,-0.06739,6e-05,7.47111]
[1778155891406,36.2,81018.3,1.0,-0.06734,6e-05,7.46595]
[1778155893376,36.2,81018.64,1.0,-0.06733,6e-05,7.46455]
[1778155893382,36.2,81018.64,1.0,-0.06733,6e-05,7.46455]
[1778155893477,36.21,81018.93,1.0,-0.06731,6e-05,7.46341]
[1778155896173,36.21,81019.25,1.0,-0.0673,6e-05,7.4625]
[1778155896179,36.21,81019.25,1.0,-0.0673,6e-05,7.4625]
[1778155896920,36.21,81019.25,1.0,-0.0673,6e-05,7.4625]
[1778155896983,36.21,81017.18,1.0,-0.06744,6e-05,7.47384]
[1778155902118,36.21,81018.08,1.0,-0.06741,6e-05,7.47144]
[1778155906146,36.22,81029.96,1.0,-0.06668,6e-05,7.4104]
[1778155911181,36.22,81040.2,1.0,-0.06608,6e-05,7.35915]
[1778155916217,36.23,81042.11,1.0,-0.06599,6e-05,7.35201]
[1778155921255,36.23,81038.35,1.0,-0.06626,6e-05,7.37434]
[1778155926290,36.24,81034.98,1.0,-0.06649,6e-05,7.39433]
[1778155931325,36.25,81040.82,1.0,-0.06616,6e-05,7.36606]
[1778155932689,36.25,81040.82,1.0,-0.06616,6e-05,7.36606]
[1778155934548,36.25,81044.23,1.0,-0.06596,6e-05,7.3492]
[1778155939792,36.25,81050.52,1.0,-0.06561,6e-05,7.31972]
[1778155943651,36.26,81052.27,1.0,-0.06552,6e-05,7.31229]
[1778155949864,36.27,81049.69,1.0,-0.06572,6e-05,7.32936]
[1778155955497,36.27,81053.6,1.0,-0.06548,6e-05,7.30748]
[1778155960532,36.28,81049.53,1.0,-0.06576,6e-05,7.33124]
[1778155965567,36.28,81050.25,1.0,-0.06574,6e-05,7.32985]
[1778155970602,36.29,81052.62,1.0,-0.06563,6e-05,7.31986]
[1778155976645,36.3,81052.65,1.0,-0.06566,6e-05,7.32253]
[1778155981680,36.3,81055.79,1.0,-0.06549,6e-05,7.30857]
[1778155986716,36.31,81055.85,1.0,-0.06552,6e-05,7.31067]
[1778155991750,36.31,81057.4,1.0,-0.06545,6e-05,7.30503]
[1778155996785,36.32,81063.2,1.0,-0.06512,6e-05,7.27733]
[1778156000299,36.32,81063.12,1.0,-0.06515,6e-05,7.27939]
[1778156002904,36.32,81085.24,1.0,-0.06383,6e-05,7.16659]
[1778156007918,36.33,81093.61,1.0,-0.06335,6e-05,7.12537]
[1778156009992,36.33,81093.61,1.0,-0.06335,6e-05,7.12521]
[1778156013158,36.33,81084.12,1.0,-0.06391,6e-05,7.17178]
[1778156013885,36.33,81084.12,1.0,-0.06391,6e-05,7.17178]
[1778156016908,36.34,81080.34,1.0,-0.06415,6e-05,7.19307]
[1778156017924,36.34,81079.55,1.0,-0.06421,6e-05,7.19787]
[1778156019903,36.34,81080.74,1.0,-0.06415,6e-05,7.19316]
[1778156025739,36.35,81081.2,1.0,-0.06416,6e-05,7.19361]
[1778156031901,36.36,81079.47,1.0,-0.06432,6e-05,7.20767]
[1778156036434,36.37,81076.38,1.0,-0.06455,6e-05,7.22722]
[1778156042112,36.38,81080.95,1.0,-0.06432,6e-05,7.20788]
[1778156047146,36.39,81081.76,1.0,-0.06432,6e-05,7.20741]
[1778156049678,36.39,81070.86,1.0,-0.06499,6e-05,7.26519]
[1778156056010,36.4,81063.19,1.0,-0.0655,6e-05,7.30808]
[1778156056060,36.4,81063.19,1.0,-0.0655,6e-05,7.30808]
[1778156061249,36.41,81064.9,1.0,-0.06545,6e-05,7.30394]
[1778156066283,36.41,81060.45,1.0,-0.06575,6e-05,7.32991]
[1778156071318,36.42,81055.35,1.0,-0.06606,6e-05,7.35461]
[1778156076353,36.42,81063.36,1.0,-0.0656,6e-05,7.31568]
[1778156081388,36.43,81064.52,1.0,-0.06556,6e-05,7.31257]
[1778156086032,36.43,81064.54,1.0,-0.06558,6e-05,7.31424]
[1778156091459,36.44,81072.46,1.0,-0.06515,6e-05,7.27756]
[1778156097500,36.45,81073.83,1.0,-0.06511,6e-05,7.27453]
[1778156101444,36.46,81072.29,1.0,-0.06523,6e-05,7.28452]
[1778156101918,36.46,81072.29,1.0,-0.06523,6e-05,7.28452]
[1778156104004,36.46,81071.65,1.0,-0.06528,6e-05,7.28918]
[1778156105918,36.46,81075.1,1.0,-0.06509,6e-05,7.2727]
[1778156106074,36.46,81075.1,1.0,-0.06509,6e-05,7.2727]
[1778156106079,36.47,81074.07,1.0,-0.06516,6e-05,7.27874]
[1778156108138,36.47,81074.11,1.0,-0.06516,6e-05,7.27876]
[1778156108146,36.47,81074.11,1.0,-0.06516,6e-05,7.27876]
[1778156108223,36.47,81073.55,1.0,-0.06521,6e-05,7.28306]
[1778156108643,36.47,81073.55,1.0,-0.06521,6e-05,7.28306]
[1778156108712,36.47,81073.55,1.0,-0.06521,6e-05,7.28306]
[1778156112916,36.47,81079.31,1.0,-0.06487,6e-05,7.25402]
[1778156114314,36.47,81081.28,1.0,-0.06476,6e-05,7.24444]
[1778156114324,36.47,81081.28,1.0,-0.06476,6e-05,7.24444]
[1778156115695,36.47,81080.71,1.0,-0.0648,6e-05,7.24768]
[1778156118486,36.48,81078.84,1.0,-0.06493,6e-05,7.25914]
[1778156118489,36.48,81078.84,1.0,-0.06493,6e-05,7.25914]
[1778156118647,36.48,81078.98,1.0,-0.06493,6e-05,7.2587]
[1778156123683,36.48,81082.33,1.0,-0.06474,6e-05,7.2429]
[1778156126990,36.48,81082.43,1.0,-0.06474,6e-05,7.243]
[1778156133753,36.49,81082.07,1.0,-0.06475,6e-05,7.24268]
[1778156136014,36.49,81082.88,1.0,-0.06471,6e-05,7.23879]
[1778156136029,36.49,81082.88,1.0,-0.06471,6e-05,7.23879]
[1778156136121,36.49,81083.16,1.0,-0.06469,6e-05,7.23763]
[1778156137352,36.49,81083.16,1.0,-0.0647,6e-05,7.23792]
[1778156142816,36.49,81070.49,1.0,-0.06549,6e-05,7.30554]
[1778156145724,36.5,81081.15,1.0,-0.06485,6e-05,7.25066]
[1778156148535,36.5,81081.34,1.0,-0.06485,6e-05,7.25081]
[1778156153893,36.51,81081.72,1.0,-0.06487,6e-05,7.25248]
[1778156158935,36.51,81079.81,1.0,-0.06501,6e-05,7.265]
[1778156159724,36.51,81074.12,1.0,-0.06537,6e-05,7.29509]
[1778156159809,36.51,81074.12,1.0,-0.06537,6e-05,7.29509]
[1778156164972,36.52,81072.49,1.0,-0.06551,6e-05,7.30712]
[1778156170011,36.53,81070.36,1.0,-0.06567,6e-05,7.3209]
[1778156175042,36.53,81061.14,1.0,-0.06626,6e-05,7.37124]
[1778156180077,36.54,81053.43,1.0,-0.06676,6e-05,7.41363]
[1778156185112,36.54,81053.63,1.0,-0.06677,6e-05,7.41448]
[1778156190147,36.55,81051.47,1.0,-0.06693,6e-05,7.42761]
[1778156195183,36.55,81051.62,1.0,-0.0669,6e-05,7.42397]
[1778156198168,36.55,81050.19,1.0,-0.067,6e-05,7.4321]
[1778156198205,36.55,81049.83,1.0,-0.06702,6e-05,7.4343]
[1778156201228,36.55,81037.71,1.0,-0.06779,6e-05,7.49867]
[1778156203343,36.55,81046.61,1.0,-0.06724,6e-05,7.45238]
[1778156204245,36.55,81049.0,1.0,-0.06709,6e-05,7.44013]
[1778156214322,36.56,81048.5,1.0,-0.06716,6e-05,7.44563]
[1778156219351,36.56,81050.4,1.0,-0.06705,6e-05,7.43696]
[1778156224386,36.57,81048.41,1.0,-0.06719,6e-05,7.44857]
[1778156229421,36.57,81048.12,1.0,-0.06722,6e-05,7.45123]
[1778156232442,36.57,81036.37,1.0,-0.06796,6e-05,7.51337]
[1778156237478,36.57,81036.46,1.0,-0.06796,6e-05,7.51352]
[1778156238903,36.57,81036.46,1.0,-0.06796,6e-05,7.51352]
[1778156238957,36.57,81036.58,1.0,-0.06796,6e-05,7.51302]
[1778156240502,36.57,81019.54,1.0,-0.06903,6e-05,7.60303]
[1778156245927,36.57,81013.28,1.0,-0.06943,6e-05,7.63595]
[1778156251019,36.57,81008.44,1.0,-0.0697,6e-05,7.6566]
[1778156256613,36.57,81001.73,1.0,-0.07012,6e-05,7.69155]
[1778156261646,36.57,80997.92,1.0,-0.07035,6e-05,7.71077]
[1778156266075,36.57,81009.77,1.0,-0.06958,6e-05,7.64703]
[1778156276145,36.56,81010.33,1.0,-0.06953,6e-05,7.64285]
[1778156281788,36.56,81009.71,1.0,-0.06956,6e-05,7.64542]
[1778156282550,36.56,81009.71,1.0,-0.06956,6e-05,7.64542]
[1778156282794,36.56,81012.7,1.0,-0.06937,6e-05,7.62944]
[1778156284613,36.56,81015.48,1.0,-0.06919,6e-05,7.61462]
[1778156284808,36.56,81016.27,1.0,-0.06914,6e-05,7.61035]
[1778156289843,36.56,81012.14,1.0,-0.0694,6e-05,7.63174]
[1778156293723,36.56,81011.34,1.0,-0.06944,6e-05,7.63562]
[1778156293871,36.56,81010.45,1.0,-0.0695,6e-05,7.64023]
[1778156296651,36.56,81014.38,1.0,-0.06925,6e-05,7.61913]
[1778156296892,36.56,81014.38,1.0,-0.06925,6e-05,7.61903]
[1778156301927,36.56,81018.63,1.0,-0.06897,6e-05,7.5961]
[1778156306962,36.56,81010.77,1.0,-0.06947,6e-05,7.63739]
[1778156308607,36.56,81011.27,1.0,-0.06943,6e-05,7.63462]
[1778156308904,36.56,81011.27,1.0,-0.06943,6e-05,7.63462]
[1778156308990,36.56,81011.27,1.0,-0.06943,6e-05,7.63462]
[1778156309372,36.56,81011.27,1.0,-0.06943,6e-05,7.63462]
[1778156309410,36.56,81042.76,1.0,-0.06745,6e-05,7.46847]
[1778156309584,36.56,81042.76,1.0,-0.06745,6e-05,7.46847]
[1778156310157,36.56,81060.53,1.0,-0.06634,6e-05,7.37549]
[1778156311803,36.55,81057.54,1.0,-0.06649,6e-05,7.38605]
[1778156316906,36.55,81054.88,1.0,-0.06665,6e-05,7.39973]
[1778156319418,36.55,81055.11,1.0,-0.06664,6e-05,7.39904]
[1778156324174,36.56,81045.99,1.0,-0.06722,6e-05,7.44792]
[1778156330139,36.56,81042.81,1.0,-0.06743,6e-05,7.46581]
[1778156335178,36.56,81033.97,1.0,-0.06799,6e-05,7.51306]
[1778156341220,36.56,81029.29,1.0,-0.06829,6e-05,7.5381]
[1778156341630,36.56,81029.29,1.0,-0.06829,6e-05,7.5381]
[1778156342227,36.56,81028.82,1.0,-0.06832,6e-05,7.54063]
[1778156346256,36.56,81015.84,1.0,-0.06915,6e-05,7.60928]
[1778156351290,36.56,81011.64,1.0,-0.06941,6e-05,7.63123]
[1778156354321,36.56,81011.85,1.0,-0.06939,6e-05,7.62998]
[1778156354406,36.56,81011.66,1.0,-0.06941,6e-05,7.63092]
[1778156355479,36.56,81011.66,1.0,-0.06941,6e-05,7.63092]
[1778156355487,36.56,81011.16,1.0,-0.06944,6e-05,7.63351]
[1778156361373,36.56,81011.02,1.0,-0.06944,6e-05,7.63378]
[1778156366408,36.56,81010.32,1.0,-0.06948,6e-05,7.6371]
[1778156371443,36.56,81010.96,1.0,-0.0694,6e-05,7.62871]
[1778156376477,36.56,81005.44,1.0,-0.06975,6e-05,7.6576]
[1778156381515,36.56,81006.97,1.0,-0.06964,6e-05,7.64881]
[1778156386551,36.55,81006.44,1.0,-0.06967,6e-05,7.65094]
[1778156391585,36.55,81003.3,1.0,-0.06986,6e-05,7.66688]
[1778156396994,36.55,80993.02,1.0,-0.0705,6e-05,7.72042]
[1778156402662,36.55,81000.17,1.0,-0.07003,6e-05,7.68104]
[1778156407700,36.54,80993.36,1.0,-0.07045,6e-05,7.71607]
[1778156412737,36.54,80991.14,1.0,-0.07058,6e-05,7.72621]
[1778156416819,36.54,80990.23,1.0,-0.07062,6e-05,7.73024]
[1778156416841,36.54,80982.99,1.0,-0.07109,7e-05,7.76901]
[1778156418513,36.54,80982.99,1.0,-0.07109,7e-05,7.76901]
[1778156424223,36.53,80982.12,1.0,-0.07113,7e-05,7.77159]
[1778156424461,36.53,80983.21,1.0,-0.07105,7e-05,7.7654]
[1778156425550,36.53,80998.23,1.0,-0.07008,6e-05,7.68475]
[1778156430867,36.53,80999.18,1.0,-0.07,6e-05,7.67829]
[1778156435901,36.53,81001.31,1.0,-0.06981,6e-05,7.6613]
[1778156439517,36.53,81000.85,1.0,-0.06983,6e-05,7.66318]
[1778156439526,36.53,81000.85,1.0,-0.06983,6e-05,7.66318]
[1778156439535,36.53,81000.85,1.0,-0.06983,6e-05,7.66298]
[1778156442887,36.52,81000.74,1.0,-0.06983,6e-05,7.66319]
[1778156443634,36.52,81000.35,1.0,-0.06986,6e-05,7.66508]
[1778156444468,36.52,81000.06,1.0,-0.06987,6e-05,7.66623]
[1778156450000,36.52,80998.59,1.0,-0.06995,6e-05,7.67306]
[1778156455041,36.52,81005.37,1.0,-0.06951,6e-05,7.63606]
[1778156461078,36.52,81000.48,1.0,-0.06981,6e-05,7.66083]
[1778156466060,36.52,81008.45,1.0,-0.06929,6e-05,7.61798]
[1778156466113,36.51,81008.81,1.0,-0.06927,6e-05,7.6158]
[1778156471150,36.51,81017.58,1.0,-0.0687,6e-05,7.56868]
[1778156476185,36.51,81012.45,1.0,-0.06902,6e-05,7.59536]
[1778156479202,36.51,81011.56,1.0,-0.06907,6e-05,7.59981]
[1778156485250,36.51,81007.27,1.0,-0.06933,6e-05,7.62147]
[1778156491291,36.51,81006.34,1.0,-0.06934,6e-05,7.6207]
[1778156496325,36.51,81005.89,1.0,-0.06936,6e-05,7.62232]
[1778156501361,36.5,81001.97,1.0,-0.0696,6e-05,7.64241]
[1778156503984,36.5,80997.78,1.0,-0.06987,6e-05,7.66438]
[1778156504390,36.5,80996.37,1.0,-0.06996,6e-05,7.6719]
[1778156506395,36.5,80984.68,1.0,-0.07071,6e-05,7.73371]
[1778156511431,36.5,80980.6,1.0,-0.07095,7e-05,7.75391]
[1778156516466,36.49,80984.44,1.0,-0.07068,6e-05,7.73172]
[1778156521502,36.49,80981.61,1.0,-0.07085,6e-05,7.74531]
[1778156525946,36.49,80986.04,1.0,-0.07055,6e-05,7.72035]
[1778156526036,36.49,80986.04,1.0,-0.07055,6e-05,7.72035]
[1778156531574,36.48,80989.92,1.0,-0.07028,6e-05,7.69799]
[1778156536608,36.48,80990.0,1.0,-0.07026,6e-05,7.69632]
[1778156541644,36.48,80997.69,1.0,-0.06975,6e-05,7.65414]
[1778156542488,36.48,80997.69,1.0,-0.06975,6e-05,7.65414]
[1778156542651,36.48,81001.65,1.0,-0.06949,6e-05,7.63289]
[1778156547689,36.48,80994.47,1.0,-0.06994,6e-05,7.67033]
[1778156552719,36.47,80993.3,1.0,-0.06997,6e-05,7.6711]
[1778156557755,36.47,81000.13,1.0,-0.06952,6e-05,7.63367]
[1778156562790,36.47,81002.17,1.0,-0.06938,6e-05,7.62221]
[1778156564826,36.47,81003.45,1.0,-0.0693,6e-05,7.61529]
[1778156565149,36.47,81003.45,1.0,-0.0693,6e-05,7.61529]
[1778156565191,36.47,81004.09,1.0,-0.06926,6e-05,7.61179]
[1778156569219,36.47,81007.88,1.0,-0.06901,6e-05,7.59137]
[1778156569483,36.47,81003.19,1.0,-0.06931,6e-05,7.61622]
[1778156574505,36.47,80990.11,1.0,-0.07014,6e-05,7.68511]
[1778156579917,36.47,80990.9,1.0,-0.07008,6e-05,7.67988]
[1778156585330,36.46,80994.78,1.0,-0.06982,6e-05,7.65828]
[1778156590997,36.46,80996.37,1.0,-0.0697,6e-05,7.64887]
[1778156596035,36.46,80996.75,1.0,-0.06967,6e-05,7.64607]
[1778156601070,36.46,80999.07,1.0,-0.06951,6e-05,7.63294]
[1778156606105,36.46,80999.61,1.0,-0.06947,6e-05,7.62939]
[1778156611142,36.46,80992.09,1.0,-0.06991,6e-05,7.66404]
[1778156616175,36.45,80991.66,1.0,-0.06992,6e-05,7.66541]
[1778156621211,36.45,80991.9,1.0,-0.0699,6e-05,7.66329]
[1778156626247,36.45,80990.91,1.0,-0.06995,6e-05,7.66775]
[1778156631280,36.45,81002.74,1.0,-0.06918,6e-05,7.60404]
[1778156636315,36.45,81001.6,1.0,-0.06925,6e-05,7.60982]
[1778156641349,36.45,80994.31,1.0,-0.06972,6e-05,7.64817]
[1778156646385,36.44,80991.38,1.0,-0.0699,6e-05,7.66315]
[1778156652650,36.44,80988.39,1.0,-0.07008,6e-05,7.67862]
[1778156653602,36.44,80988.17,1.0,-0.07009,6e-05,7.67939]
[1778156653764,36.44,80988.02,1.0,-0.0701,6e-05,7.68005]
[1778156659482,36.44,80988.5,1.0,-0.07006,6e-05,7.67663]
[1778156663892,36.44,80989.35,1.0,-0.07,6e-05,7.6715]
[1778156663897,36.44,80989.35,1.0,-0.07,6e-05,7.6715]
[1778156664515,36.44,80989.47,1.0,-0.06999,6e-05,7.67071]
[1778156670558,36.44,80989.01,1.0,-0.07001,6e-05,7.67227]
[1778156672907,36.44,80992.48,1.0,-0.06974,6e-05,7.64884]
[1778156674193,36.44,80993.87,1.0,-0.06965,6e-05,7.64131]
[1778156674665,36.44,80995.98,1.0,-0.06952,6e-05,7.62994]
[1778156680631,36.43,80999.42,1.0,-0.06929,6e-05,7.61114]
[1778156683060,36.43,80999.69,1.0,-0.06927,6e-05,7.60963]
[1778156683652,36.43,80999.98,1.0,-0.06925,6e-05,7.60795]
[1778156688687,36.43,81000.18,1.0,-0.06923,6e-05,7.60651]
[1778156693998,36.43,80999.77,1.0,-0.06926,6e-05,7.60855]
[1778156699767,36.43,81005.78,1.0,-0.06887,6e-05,7.57622]
[1778156704802,36.43,81004.75,1.0,-0.06893,6e-05,7.58158]
[1778156709837,36.43,80999.59,1.0,-0.06926,6e-05,7.60881]
[1778156714872,36.43,81002.02,1.0,-0.0691,6e-05,7.59559]
[1778156719908,36.43,81001.83,1.0,-0.06911,6e-05,7.5964]
[1778156722735,36.43,81002.91,1.0,-0.06904,6e-05,7.59062]
[1778156724945,36.43,81016.5,1.0,-0.06818,6e-05,7.51854]
[1778156728504,36.43,81029.11,1.0,-0.06737,6e-05,7.45088]
[1778156730657,36.43,81031.46,1.0,-0.06722,6e-05,7.43789]
[1778156731883,36.43,81031.9,1.0,-0.06719,6e-05,7.43557]
[1778156731884,36.42,81059.13,1.0,-0.06545,6e-05,7.28722]
[1778156732674,36.42,81059.13,1.0,-0.06545,6e-05,7.28722]
[1778156732749,36.42,81059.13,1.0,-0.06545,6e-05,7.28722]
[1778156732753,36.42,81070.23,1.0,-0.06478,6e-05,7.22967]
[1778156733323,36.42,81070.23,1.0,-0.06478,6e-05,7.22967]
[1778156733595,36.42,81070.23,1.0,-0.06478,6e-05,7.22967]
[1778156733720,36.42,81070.23,1.0,-0.06478,6e-05,7.22967]
[1778156733791,36.42,81072.95,1.0,-0.06461,6e-05,7.2152]
[1778156734326,36.42,81072.95,1.0,-0.06461,6e-05,7.2152]
[1778156734420,36.42,81072.89,1.0,-0.06461,6e-05,7.21551]
[1778156736478,36.42,81072.89,1.0,-0.0646,6e-05,7.21513]
[1778156739537,36.42,81072.66,1.0,-0.06461,6e-05,7.2152]
[1778156740046,36.42,81072.82,1.0,-0.06459,6e-05,7.21367]
[1778156743707,36.42,81066.54,1.0,-0.06496,6e-05,7.24548]
[1778156743770,36.42,81066.54,1.0,-0.06496,6e-05,7.24548]
[1778156743786,36.42,81066.54,1.0,-0.06496,6e-05,7.24548]
[1778156743804,36.41,81061.09,1.0,-0.06529,6e-05,7.27299]
[1778156745093,36.41,81028.07,1.0,-0.06732,6e-05,7.44518]
[1778156746857,36.41,81028.07,1.0,-0.06732,6e-05,7.44518]
[1778156749220,36.41,81028.09,1.0,-0.06733,6e-05,7.44561]
[1778156749264,36.41,81027.72,1.0,-0.06736,6e-05,7.44788]
[1778156755156,36.42,81028.58,1.0,-0.06732,6e-05,7.44525]
[1778156756549,36.42,81028.58,1.0,-0.06732,6e-05,7.44525]
[1778156756625,36.42,81029.12,1.0,-0.06729,6e-05,7.44272]
[1778156761732,36.42,81030.19,1.0,-0.06724,6e-05,7.43804]
[1778156763453,36.42,81030.04,1.0,-0.06726,6e-05,7.4398]
[1778156763553,36.42,81030.9,1.0,-0.06721,6e-05,7.43561]
[1778156767388,36.43,81033.1,1.0,-0.06708,6e-05,7.42503]
[1778156767489,36.43,81032.28,1.0,-0.06714,6e-05,7.42968]
[1778156768781,36.43,81032.28,1.0,-0.06714,6e-05,7.42968]
[1778156768843,36.43,81032.38,1.0,-0.06714,6e-05,7.42983]
[1778156772357,36.43,81031.91,1.0,-0.06718,6e-05,7.43297]
[1778156772458,36.43,81032.1,1.0,-0.06717,6e-05,7.43231]
[1778156773025,36.43,81032.1,1.0,-0.06717,6e-05,7.43231]
[1778156773282,36.43,81032.1,1.0,-0.06717,6e-05,7.43265]
[1778156778320,36.44,81038.73,1.0,-0.06678,6e-05,7.39958]
[1778156783354,36.43,81040.28,1.0,-0.06668,6e-05,7.39092]
[1778156788387,36.43,81039.3,1.0,-0.06673,6e-05,7.39544]
[1778156791284,36.44,81038.62,1.0,-0.06678,6e-05,7.39982]
[1778156791409,36.44,81038.36,1.0,-0.06677,6e-05,7.39703]
[1778156796831,36.44,81040.33,1.0,-0.06667,6e-05,7.38918]
[1778156802487,36.45,81044.6,1.0,-0.06643,6e-05,7.36894]
[1778156805932,36.45,81039.24,1.0,-0.06678,6e-05,7.39787]
[1778156805966,36.45,81038.99,1.0,-0.0668,6e-05,7.40002]
[1778156811550,36.45,81039.62,1.0,-0.06678,6e-05,7.39871]
[1778156816971,36.46,81030.1,1.0,-0.06741,6e-05,7.45091]
[1778156822627,36.46,81032.3,1.0,-0.06729,6e-05,7.44096]
[1778156827662,36.47,81025.86,1.0,-0.06771,6e-05,7.47644]
[1778156832706,36.47,81031.21,1.0,-0.0674,6e-05,7.4502]
[1778156838746,36.48,81032.13,1.0,-0.06736,6e-05,7.44755]
[1778156844789,36.48,81031.75,1.0,-0.06741,6e-05,7.45178]
[1778156849824,36.48,81027.6,1.0,-0.06769,6e-05,7.47539]
[1778156854860,36.49,81027.74,1.0,-0.06767,6e-05,7.47186]
[1778156859895,36.49,81026.78,1.0,-0.06775,6e-05,7.47869]
[1778156864930,36.5,81026.28,1.0,-0.0678,6e-05,7.48307]
[1778156869965,36.5,81029.46,1.0,-0.06762,6e-05,7.46806]
[1778156874999,36.5,81032.58,1.0,-0.06745,6e-05,7.45338]
[1778156880035,36.51,81033.95,1.0,-0.06738,6e-05,7.44792]
[1778156885070,36.51,81034.24,1.0,-0.06738,6e-05,7.44807]
[1778156890105,36.52,81033.38,1.0,-0.06746,6e-05,7.45431]
[1778156895140,36.52,81036.87,1.0,-0.06726,6e-05,7.43775]
[1778156900175,36.52,81035.88,1.0,-0.06734,6e-05,7.44473]
[1778156905209,36.53,81036.21,1.0,-0.06734,6e-05,7.44473]
[1778156913101,36.53,81036.62,1.0,-0.06733,6e-05,7.44395]
[1778156923238,36.54,81033.86,1.0,-0.0675,6e-05,7.45647]
[1778156928370,36.54,81030.79,1.0,-0.06773,6e-05,7.47559]
[1778156933408,36.54,81023.29,1.0,-0.06821,6e-05,7.51597]
[1778156938524,36.55,81024.75,1.0,-0.06813,6e-05,7.50904]
[1778156945490,36.55,81024.56,1.0,-0.06815,6e-05,7.51133]
[1778156950525,36.55,81022.13,1.0,-0.06832,6e-05,7.52506]
[1778156955567,36.55,81025.08,1.0,-0.06814,6e-05,7.51042]
[1778156961609,36.56,81024.93,1.0,-0.06817,6e-05,7.51237]
[1778156966644,36.56,81024.7,1.0,-0.06819,6e-05,7.51449]
[1778156970326,36.56,81027.99,1.0,-0.06799,6e-05,7.49778]
[1778156970672,36.56,81027.87,1.0,-0.068,6e-05,7.49861]
[1778156975708,36.56,81031.16,1.0,-0.06777,6e-05,7.47781]
[1778156980743,36.56,81034.44,1.0,-0.06758,6e-05,7.46172]
[1778156985780,36.57,81043.71,1.0,-0.06701,6e-05,7.41416]
[1778156990813,36.57,81045.1,1.0,-0.06694,6e-05,7.40801]
[1778156995853,36.57,81045.65,1.0,-0.0669,6e-05,7.40472]
[1778157000890,36.57,81045.76,1.0,-0.06688,6e-05,7.40322]
[1778157003907,36.57,81034.66,1.0,-0.06757,6e-05,7.46135]
[1778157005701,36.57,81034.88,1.0,-0.06756,6e-05,7.4602]
[1778157010642,36.57,81031.1,1.0,-0.06782,6e-05,7.48172]
[1778157016030,36.57,81037.46,1.0,-0.06744,6e-05,7.45022]
[1778157021062,36.58,81046.56,1.0,-0.06689,6e-05,7.40421]
[1778157021317,36.58,81046.56,1.0,-0.06689,6e-05,7.40421]
[1778157021364,36.58,81046.56,1.0,-0.06689,6e-05,7.40421]
[1778157022069,36.58,81046.61,1.0,-0.06689,6e-05,7.40433]
[1778157022558,36.58,81046.61,1.0,-0.06689,6e-05,7.40433]
[1778157022579,36.58,81046.61,1.0,-0.06689,6e-05,7.40433]
[1778157023076,36.58,81046.96,1.0,-0.06687,6e-05,7.40235]
[1778157028111,36.58,81052.84,1.0,-0.0665,6e-05,7.37098]
[1778157033218,36.58,81056.56,1.0,-0.06623,6e-05,7.34662]
[1778157036071,36.58,81056.7,1.0,-0.06621,6e-05,7.34562]
[1778157036166,36.58,81056.46,1.0,-0.06623,6e-05,7.34678]
[1778157041201,36.57,81058.7,1.0,-0.06608,6e-05,7.33465]
[1778157046237,36.57,81054.85,1.0,-0.06632,6e-05,7.3542]
[1778157051273,36.57,81052.13,1.0,-0.06647,6e-05,7.3676]
[1778157056706,36.57,81053.19,1.0,-0.0664,6e-05,7.36139]
[1778157060339,36.57,81037.9,1.0,-0.06735,6e-05,7.44082]
[1778157065369,36.57,81035.58,1.0,-0.06751,6e-05,7.45455]
[1778157071968,36.57,81033.35,1.0,-0.06766,6e-05,7.46718]
[1778157077621,36.58,81032.68,1.0,-0.06772,6e-05,7.47213]
[1778157079831,36.59,81030.86,1.0,-0.06787,6e-05,7.48528]
[1778157079867,36.59,81030.86,1.0,-0.06787,6e-05,7.48528]
[1778157079918,36.59,81028.93,1.0,-0.068,6e-05,7.49601]
[1778157081883,36.59,81021.59,1.0,-0.06848,6e-05,7.53582]
[1778157081917,36.59,81021.62,1.0,-0.06848,6e-05,7.53566]
[1778157087714,36.6,81018.1,1.0,-0.06873,6e-05,7.55667]
[1778157093682,36.6,81023.75,1.0,-0.06837,6e-05,7.52524]
[1778157096111,36.6,81012.86,1.0,-0.06907,6e-05,7.5838]
[1778157104643,36.61,81006.84,1.0,-0.06949,6e-05,7.61846]
[1778157108306,36.61,81006.79,1.0,-0.0695,6e-05,7.61976]
[1778157108728,36.61,81006.79,1.0,-0.06951,6e-05,7.62027]
[1778157109008,36.62,81009.28,1.0,-0.06936,6e-05,7.60811]
[1778157110368,36.62,81009.28,1.0,-0.06936,6e-05,7.60811]
[1778157110686,36.62,81008.66,1.0,-0.06941,6e-05,7.61193]
[1778157117076,36.62,81007.63,1.0,-0.06951,6e-05,7.62007]
[1778157122771,36.63,81009.67,1.0,-0.06942,6e-05,7.61287]
[1778157127806,36.64,81020.5,1.0,-0.06877,6e-05,7.55865]
[1778157132842,36.64,81028.39,1.0,-0.06829,6e-05,7.51873]
[1778157137878,36.64,81031.73,1.0,-0.06809,6e-05,7.50249]
[1778157142913,36.65,81031.68,1.0,-0.06811,6e-05,7.50401]
[1778157147950,36.65,81029.47,1.0,-0.06826,6e-05,7.51684]
[1778157152983,36.66,81016.6,1.0,-0.06908,6e-05,7.58315]
[1778157154179,36.66,81032.1,1.0,-0.0681,6e-05,7.50206]
[1778157155097,36.66,81032.1,1.0,-0.0681,6e-05,7.50206]
[1778157155141,36.66,81040.18,1.0,-0.06761,6e-05,7.46086]
[1778157155914,36.66,81040.18,1.0,-0.06761,6e-05,7.46086]
[1778157156074,36.66,81037.16,1.0,-0.06781,6e-05,7.47743]
[1778157162162,36.67,81033.41,1.0,-0.06808,6e-05,7.50011]
[1778157169165,36.68,81029.14,1.0,-0.06841,6e-05,7.52771]
[1778157171119,36.68,81047.13,1.0,-0.06728,6e-05,7.43346]
[1778157176153,36.69,81051.61,1.0,-0.06704,6e-05,7.41296]
[1778157181188,36.7,81055.06,1.0,-0.06687,6e-05,7.39894]
[1778157186223,36.7,81062.08,1.0,-0.06646,6e-05,7.36449]
[1778157191258,36.71,81061.78,1.0,-0.0665,6e-05,7.36809]
[1778157196293,36.71,81060.64,1.0,-0.0666,6e-05,7.37596]
[1778157201328,36.71,81055.81,1.0,-0.06692,6e-05,7.40329]
[1778157206363,36.72,81054.54,1.0,-0.06703,6e-05,7.41279]
[1778157209181,36.72,81054.06,1.0,-0.06708,6e-05,7.41677]
[1778157209384,36.73,81054.69,1.0,-0.06705,6e-05,7.41423]
[1778157209822,36.73,81054.69,1.0,-0.06705,6e-05,7.41423]
[1778157211010,36.73,81054.6,1.0,-0.06706,6e-05,7.41544]
[1778157211250,36.73,81054.6,1.0,-0.06706,6e-05,7.41544]
[1778157211398,36.73,81057.18,1.0,-0.06688,6e-05,7.3982]
[1778157216433,36.74,81062.68,1.0,-0.06658,6e-05,7.37354]
[1778157221557,36.74,81064.07,1.0,-0.06652,6e-05,7.3687]
[1778157227510,36.75,81066.89,1.0,-0.06639,6e-05,7.35732]
[1778157232545,36.76,81071.38,1.0,-0.06614,6e-05,7.33631]
[1778157237580,36.76,81067.25,1.0,-0.06642,6e-05,7.36009]
[1778157242992,36.77,81065.34,1.0,-0.06656,6e-05,7.37179]
[1778157248658,36.78,81056.74,1.0,-0.06715,6e-05,7.42145]
[1778157253693,36.79,81052.13,1.0,-0.06748,6e-05,7.44936]
[1778157256547,36.79,81051.5,1.0,-0.06754,6e-05,7.4541]
[1778157257145,36.79,81051.5,1.0,-0.06754,6e-05,7.4541]
[1778157257455,36.79,81051.5,1.0,-0.06754,6e-05,7.4541]
[1778157257465,36.79,81052.4,1.0,-0.0675,6e-05,7.45085]
[1778157262758,36.8,81050.7,1.0,-0.06764,6e-05,7.4632]
[1778157267792,36.81,81045.86,1.0,-0.06798,6e-05,7.49173]
[1778157269740,36.81,81040.25,1.0,-0.06834,6e-05,7.52172]
[1778157270142,36.81,81039.37,1.0,-0.06841,6e-05,7.5275]
[1778157270696,36.81,81039.37,1.0,-0.06841,6e-05,7.5275]
[1778157271458,36.81,81039.37,1.0,-0.06841,6e-05,7.5275]
[1778157270813,36.81,81039.37,1.0,-0.06841,6e-05,7.5275]
[1778157271998,36.81,81039.37,1.0,-0.06841,6e-05,7.5275]
[1778157272801,36.81,81039.84,1.0,-0.06835,6e-05,7.52102]
[1778157272849,36.81,81040.2,1.0,-0.06834,6e-05,7.51971]
[1778157273545,36.81,81040.2,1.0,-0.06834,6e-05,7.51971]
[1778157273835,36.82,81040.6,1.0,-0.06832,6e-05,7.51818]
[1778157278872,36.82,81047.04,1.0,-0.06795,6e-05,7.48743]
[1778157282308,36.82,81049.33,1.0,-0.06782,6e-05,7.47669]
[1778157283287,36.83,81050.39,1.0,-0.06777,6e-05,7.47241]
[1778157283339,36.83,81050.39,1.0,-0.06778,6e-05,7.47304]
[1778157289454,36.83,81046.59,1.0,-0.06804,6e-05,7.49537]
[1778157289455,36.84,81046.69,1.0,-0.06805,6e-05,7.49603]
[1778157294985,36.84,81042.69,1.0,-0.06834,6e-05,7.51982]
[1778157300353,36.85,81040.99,1.0,-0.06848,6e-05,7.53191]
[1778157306501,36.86,81039.91,1.0,-0.06857,6e-05,7.53965]
[1778157307097,36.86,81035.19,1.0,-0.06888,6e-05,7.56492]
[1778157307133,36.86,81024.28,1.0,-0.06958,6e-05,7.62328]
[1778157313112,36.86,81027.03,1.0,-0.06943,6e-05,7.61115]
[1778157318147,36.87,81028.66,1.0,-0.06935,6e-05,7.60451]
[1778157323182,36.87,81029.7,1.0,-0.06931,6e-05,7.60096]
[1778157328217,36.88,81031.71,1.0,-0.0692,6e-05,7.59231]
[1778157329557,36.88,81031.71,1.0,-0.0692,6e-05,7.59231]
[1778157330563,36.88,81036.46,1.0,-0.06891,6e-05,7.56815]
[1778157334259,36.88,81045.38,1.0,-0.06833,6e-05,7.51857]
[1778157339294,36.89,81045.59,1.0,-0.06835,6e-05,7.52003]
[1778157345336,36.89,81041.24,1.0,-0.06866,6e-05,7.54568]
[1778157350372,36.9,81033.67,1.0,-0.06916,6e-05,7.58745]
[1778157355407,36.9,81034.15,1.0,-0.06915,6e-05,7.58679]
[1778157360774,36.91,81036.73,1.0,-0.06901,6e-05,7.57507]
[1778157366484,36.91,81036.13,1.0,-0.06907,6e-05,7.58039]
[1778157376555,36.92,81035.49,1.0,-0.06915,6e-05,7.58711]
[1778157378338,36.92,81032.25,1.0,-0.06936,6e-05,7.60444]
[1778157378569,36.92,81028.1,1.0,-0.06963,6e-05,7.62655]
[1778157383609,36.92,81018.09,1.0,-0.07028,6e-05,7.68038]
[1778157388640,36.93,81017.79,1.0,-0.07031,6e-05,7.68297]
[1778157393676,36.93,81016.83,1.0,-0.07035,6e-05,7.68445]
[1778157398710,36.93,81015.08,1.0,-0.07047,6e-05,7.69471]
[1778157401054,36.93,81001.34,1.0,-0.07136,6e-05,7.76792]
[1778157406769,36.93,81001.15,1.0,-0.07138,6e-05,7.76945]
[1778157413818,36.93,81004.26,1.0,-0.07119,6e-05,7.75354]
[1778157419861,36.94,81009.26,1.0,-0.07087,6e-05,7.72782]
[1778157424896,36.94,81008.41,1.0,-0.07094,6e-05,7.73301]
[1778157429931,36.94,81006.55,1.0,-0.07106,6e-05,7.74346]
[1778157434966,36.94,81009.39,1.0,-0.07089,6e-05,7.72905]
[1778157438691,36.94,81009.16,1.0,-0.07091,6e-05,7.73056]
[1778157438994,36.94,81020.95,1.0,-0.07015,6e-05,7.66856]
[1778157441185,36.94,81026.5,1.0,-0.0698,6e-05,7.63956]
[1778157441335,36.94,81025.84,1.0,-0.06985,6e-05,7.6436]
[1778157447050,36.95,81019.91,1.0,-0.07024,6e-05,7.67609]
[1778157452085,36.95,81018.16,1.0,-0.07033,6e-05,7.6818]
[1778157457120,36.95,81015.59,1.0,-0.07051,6e-05,7.69632]
[1778157462155,36.95,81016.26,1.0,-0.07048,6e-05,7.69371]
[1778157467190,36.96,81011.63,1.0,-0.07078,6e-05,7.71898]
[1778157472562,36.96,81011.24,1.0,-0.07082,6e-05,7.72178]
[1778157477820,36.96,81009.89,1.0,-0.07091,6e-05,7.72967]
[1778157483303,36.96,81008.59,1.0,-0.07101,6e-05,7.73753]
[1778157488339,36.96,81012.77,1.0,-0.07075,6e-05,7.71616]
[1778157493378,36.96,81011.95,1.0,-0.07081,6e-05,7.72138]
[1778157498308,36.97,81009.68,1.0,-0.07097,6e-05,7.73407]
[1778157498411,36.97,81009.34,1.0,-0.07099,6e-05,7.73603]
[1778157503448,36.97,81008.94,1.0,-0.07102,6e-05,7.73895]
[1778157508483,36.97,81008.01,1.0,-0.07109,6e-05,7.74469]
[1778157513518,36.97,81007.02,1.0,-0.07113,6e-05,7.7461]
[1778157518553,36.97,81008.07,1.0,-0.07107,6e-05,7.74139]
[1778157522304,36.97,81014.07,1.0,-0.07069,6e-05,7.71018]
[1778157522582,36.98,81015.67,1.0,-0.07059,6e-05,7.70195]
[1778157526251,36.98,81015.72,1.0,-0.0706,6e-05,7.7024]
[1778157526610,36.98,81015.51,1.0,-0.07061,6e-05,7.70374]
[1778157531614,36.98,81018.15,1.0,-0.07046,6e-05,7.69073]
[1778157535676,36.98,81029.23,1.0,-0.06977,6e-05,7.6337]
[1778157537507,36.98,81029.92,1.0,-0.06973,6e-05,7.63041]
[1778157537691,36.98,81029.61,1.0,-0.06975,6e-05,7.63239]
[1778157538936,36.98,81028.82,1.0,-0.0698,6e-05,7.63689]
[1778157539705,36.99,81029.0,1.0,-0.0698,6e-05,7.63629]
[1778157545746,36.99,81039.43,1.0,-0.06916,6e-05,7.5839]
[1778157550785,37.0,81043.51,1.0,-0.06893,6e-05,7.56462]
[1778157552328,37.0,81043.96,1.0,-0.06891,6e-05,7.56271]
[1778157552800,37.0,81044.14,1.0,-0.0689,6e-05,7.56221]
[1778157553675,37.0,81044.14,1.0,-0.0689,6e-05,7.56221]
[1778157553806,37.0,81044.18,1.0,-0.0689,6e-05,7.56244]
[1778157554319,37.0,81044.18,1.0,-0.0689,6e-05,7.56244]
[1778157554815,37.0,81045.33,1.0,-0.06884,6e-05,7.55687]
[1778157559848,37.01,81054.02,1.0,-0.06832,6e-05,7.51404]
[1778157565544,37.01,81052.88,1.0,-0.06842,6e-05,7.52209]
[1778157565545,37.01,81052.22,1.0,-0.06847,6e-05,7.52659]
[1778157566228,37.01,81052.22,1.0,-0.06847,6e-05,7.52659]
[1778157566327,37.01,81051.9,1.0,-0.06849,6e-05,7.52825]
[1778157572245,37.02,81048.96,1.0,-0.06868,6e-05,7.54214]
[1778157578701,37.03,81047.19,1.0,-0.06882,6e-05,7.55396]
[1778157584017,37.03,81041.56,1.0,-0.06921,6e-05,7.58671]
[1778157589051,37.04,81041.86,1.0,-0.06922,6e-05,7.58739]
[1778157594090,37.04,81042.68,1.0,-0.06919,6e-05,7.58531]
[1778157599125,37.05,81043.56,1.0,-0.06916,6e-05,7.58292]
[1778157605855,37.05,81042.92,1.0,-0.06923,6e-05,7.58804]
[1778157615242,37.06,81037.59,1.0,-0.06962,6e-05,7.62067]
[1778157620277,37.07,81036.57,1.0,-0.0697,6e-05,7.62776]
[1778157625312,37.07,81037.35,1.0,-0.06968,6e-05,7.62549]
[1778157630348,37.07,81038.63,1.0,-0.06962,6e-05,7.62045]
[1778157636389,37.08,81036.59,1.0,-0.06973,6e-05,7.62838]
[1778157642735,37.08,81031.21,1.0,-0.0701,6e-05,7.65868]
[1778157643506,37.08,81020.25,1.0,-0.0708,6e-05,7.71636]
[1778157648538,37.09,81013.08,1.0,-0.07127,6e-05,7.75529]
[1778157649561,37.09,81013.08,1.0,-0.07127,6e-05,7.75529]
[1778157649652,37.09,81013.03,1.0,-0.07128,6e-05,7.75585]
[1778157655522,37.09,81011.93,1.0,-0.07136,6e-05,7.76253]
[1778157660558,37.09,81009.51,1.0,-0.07152,6e-05,7.77592]
[1778157666600,37.09,81007.8,1.0,-0.07164,6e-05,7.78606]
[1778157671634,37.09,81007.9,1.0,-0.07165,6e-05,7.78629]
[1778157676670,37.1,81007.83,1.0,-0.07166,6e-05,7.78752]
[1778157681706,37.1,81009.54,1.0,-0.07156,6e-05,7.77937]
[1778157686741,37.1,81007.84,1.0,-0.07168,6e-05,7.7893]
[1778157691776,37.1,81007.69,1.0,-0.07166,6e-05,7.78626]
[1778157696879,37.1,81006.32,1.0,-0.07176,6e-05,7.79415]
[1778157702854,37.11,81007.3,1.0,-0.07171,6e-05,7.79004]
[1778157711918,37.11,81005.89,1.0,-0.07182,6e-05,7.7989]
[1778157712024,37.11,81005.89,1.0,-0.07182,6e-05,7.7989]
[1778157713349,37.11,81005.88,1.0,-0.07182,6e-05,7.7991]
[1778157713933,37.11,81014.75,1.0,-0.07124,6e-05,7.75188]
[1778157718971,37.11,81013.89,1.0,-0.0713,6e-05,7.75627]
[1778157724002,37.11,81010.87,1.0,-0.07148,6e-05,7.77159]
[1778157730057,37.11,81009.65,1.0,-0.07158,6e-05,7.77926]
[1778157735080,37.11,81002.86,1.0,-0.07203,6e-05,7.81613]
[1778157738014,37.11,81001.7,1.0,-0.07211,6e-05,7.82241]
[1778157738101,37.11,81001.91,1.0,-0.07209,6e-05,7.82152]
[1778157740094,37.11,81002.92,1.0,-0.07203,6e-05,7.81628]
[1778157740591,37.11,81002.92,1.0,-0.07203,6e-05,7.81628]
[1778157750185,37.12,81003.25,1.0,-0.07202,6e-05,7.81588]
[1778157755220,37.12,81003.34,1.0,-0.07199,6e-05,7.81134]
[1778157760254,37.12,81003.55,1.0,-0.07198,6e-05,7.81083]
[1778157764541,37.12,81004.22,1.0,-0.07194,6e-05,7.80776]
[1778157764742,37.12,81004.22,1.0,-0.07194,6e-05,7.80776]
[1778157764765,37.12,81004.58,1.0,-0.07192,6e-05,7.80597]
[1778157770327,37.12,81008.41,1.0,-0.07168,6e-05,7.78601]
[1778157775713,37.12,81013.86,1.0,-0.07132,6e-05,7.75697]
[1778157781405,37.12,81008.18,1.0,-0.07167,6e-05,7.78519]
[1778157786437,37.11,81007.1,1.0,-0.07172,6e-05,7.78947]
[1778157791473,37.11,81007.44,1.0,-0.07168,6e-05,7.78622]
[1778157796509,37.11,81008.48,1.0,-0.0716,6e-05,7.77938]
[1778157800537,37.1,80996.48,1.0,-0.07237,7e-05,7.84238]
[1778157805572,37.11,81000.34,1.0,-0.07212,7e-05,7.82234]
[1778157810607,37.11,81007.74,1.0,-0.07164,6e-05,7.78277]
[1778157815646,37.1,81008.87,1.0,-0.07151,6e-05,7.77053]
[1778157820678,37.1,81019.41,1.0,-0.07082,6e-05,7.71421]
[1778157825716,37.1,81027.86,1.0,-0.07027,6e-05,7.66895]
[1778157830750,37.1,81029.91,1.0,-0.07014,6e-05,7.65768]
[1778157835820,37.1,81032.58,1.0,-0.06998,6e-05,7.64492]
[1778157841826,37.1,81033.58,1.0,-0.06994,6e-05,7.64174]
[1778157846862,37.11,81028.43,1.0,-0.07029,6e-05,7.67036]
[1778157851897,37.11,81026.54,1.0,-0.07043,6e-05,7.68179]
[1778157858946,37.12,81024.32,1.0,-0.07059,6e-05,7.69548]
[1778157863981,37.12,81026.25,1.0,-0.07049,6e-05,7.68684]
[1778157869019,37.12,81029.26,1.0,-0.07031,6e-05,7.67171]
[1778157874054,37.12,81031.39,1.0,-0.07013,6e-05,7.65546]
[1778157879089,37.12,81035.97,1.0,-0.06983,6e-05,7.63109]
[1778157884124,37.12,81036.93,1.0,-0.06977,6e-05,7.62589]
[1778157889159,37.12,81041.93,1.0,-0.06945,6e-05,7.59973]
[1778157894195,37.12,81041.35,1.0,-0.06949,6e-05,7.60283]
[1778157899890,37.12,81041.35,1.0,-0.06949,6e-05,7.60296]
[1778157900670,37.12,81040.83,1.0,-0.06954,6e-05,7.60664]
[1778157900817,37.12,81040.42,1.0,-0.06956,6e-05,7.60878]
[1778157903190,37.12,81058.4,1.0,-0.06844,6e-05,7.51569]
[1778157908294,37.13,81064.65,1.0,-0.06806,6e-05,7.48429]
[1778157913329,37.13,81063.86,1.0,-0.06812,6e-05,7.48939]
[1778157918367,37.13,81066.91,1.0,-0.06795,6e-05,7.47454]
[1778157923402,37.14,81065.89,1.0,-0.06804,6e-05,7.48241]
[1778157928438,37.14,81073.79,1.0,-0.06757,6e-05,7.44337]
[1778157933471,37.14,81075.87,1.0,-0.06742,6e-05,7.42916]
[1778157938510,37.15,81075.47,1.0,-0.06746,6e-05,7.43238]
[1778157943300,37.15,81079.96,1.0,-0.06719,6e-05,7.41018]
[1778157944167,37.15,81095.88,1.0,-0.06623,6e-05,7.32902]
[1778157944340,37.15,81095.88,1.0,-0.06623,6e-05,7.32902]
[1778157949996,37.15,81088.33,1.0,-0.0667,6e-05,7.36911]
[1778157953724,37.15,81086.39,1.0,-0.06683,6e-05,7.3802]
[1778157953733,37.15,81086.39,1.0,-0.06683,6e-05,7.3802]
[1778157959657,37.16,81077.51,1.0,-0.0674,6e-05,7.4276]
[1778157965009,37.16,81079.17,1.0,-0.06731,6e-05,7.42006]
[1778157970736,37.16,81075.18,1.0,-0.06756,6e-05,7.44136]
[1778157975771,37.16,81077.06,1.0,-0.06745,6e-05,7.43232]
[1778157980814,37.17,81078.21,1.0,-0.06739,6e-05,7.42719]
[1778157985847,37.17,81079.49,1.0,-0.06732,6e-05,7.42128]
[1778157990882,37.17,81081.7,1.0,-0.0672,6e-05,7.41063]
[1778157996926,37.17,81083.76,1.0,-0.06704,6e-05,7.39641]
[1778158001961,37.17,81083.54,1.0,-0.06707,6e-05,7.39834]
[1778158008008,37.18,81074.58,1.0,-0.06764,6e-05,7.44643]
[1778158013036,37.18,81072.66,1.0,-0.06779,6e-05,7.45881]
[1778158014205,37.18,81072.66,1.0,-0.06779,6e-05,7.45881]
[1778158014257,37.18,81072.66,1.0,-0.06779,6e-05,7.4593]
[1778158014554,37.18,81072.66,1.0,-0.06779,6e-05,7.4593]
[1778158015053,37.18,81072.66,1.0,-0.0678,6e-05,7.45979]
[1778158015474,37.18,81072.66,1.0,-0.0678,6e-05,7.45979]
[1778158016058,37.19,81070.19,1.0,-0.06796,6e-05,7.47304]
[1778158022101,37.19,81070.21,1.0,-0.06799,6e-05,7.47566]
[1778158022423,37.19,81070.21,1.0,-0.06799,6e-05,7.47566]
[1778158022514,37.19,81066.86,1.0,-0.0682,6e-05,7.493]
[1778158030156,37.2,81068.17,1.0,-0.06815,6e-05,7.48956]
[1778158032968,37.2,81066.65,1.0,-0.06826,6e-05,7.49825]
[1778158033178,37.2,81064.63,1.0,-0.06839,6e-05,7.50912]
[1778158038228,37.21,81060.39,1.0,-0.06868,6e-05,7.53293]
[1778158043247,37.21,81056.3,1.0,-0.06895,6e-05,7.55546]
[1778158048282,37.21,81057.48,1.0,-0.06888,6e-05,7.54996]
[1778158053317,37.21,81056.3,1.0,-0.06891,6e-05,7.55077]
[1778158058354,37.21,81058.28,1.0,-0.06878,6e-05,7.53971]
[1778158063388,37.21,81056.64,1.0,-0.06889,6e-05,7.54906]
[1778158068422,37.21,81060.33,1.0,-0.06867,6e-05,7.53109]
[1778158071898,37.21,81048.57,1.0,-0.06942,6e-05,7.59286]
[1778158077485,37.22,81046.36,1.0,-0.06957,6e-05,7.60528]
[1778158082520,37.22,81039.46,1.0,-0.07001,6e-05,7.64202]
[1778158087558,37.22,81043.25,1.0,-0.06978,6e-05,7.62311]
[1778158092594,37.22,81040.17,1.0,-0.06999,6e-05,7.64027]
[1778158097629,37.22,81037.99,1.0,-0.07014,6e-05,7.65282]
[1778158102667,37.23,81034.87,1.0,-0.07035,6e-05,7.67039]
[1778158107701,37.23,81025.18,1.0,-0.07099,6e-05,7.7224]
[1778158112735,37.23,81020.26,1.0,-0.07127,6e-05,7.7444]
[1778158117770,37.23,81015.26,1.0,-0.0716,6e-05,7.77132]
[1778158124819,37.23,81016.28,1.0,-0.07155,6e-05,7.7667]
[1778158129854,37.24,81015.58,1.0,-0.0716,6e-05,7.77095]
[1778158134889,37.24,81009.03,1.0,-0.07203,6e-05,7.80597]
[1778158139924,37.24,81009.55,1.0,-0.072,6e-05,7.80348]
[1778158143022,37.24,81005.88,1.0,-0.07223,6e-05,7.82299]
[1778158143053,37.24,81003.1,1.0,-0.07242,7e-05,7.83781]
[1778158152012,37.24,81006.19,1.0,-0.07222,6e-05,7.82145]
[1778158152699,37.24,81006.19,1.0,-0.07222,6e-05,7.82145]
[1778158155037,37.24,81024.94,1.0,-0.07101,6e-05,7.7226]
[1778158158770,37.24,81020.34,1.0,-0.07131,6e-05,7.74728]
[1778158159505,37.24,81018.79,1.0,-0.07141,6e-05,7.75557]
[1778158159514,37.24,81018.79,1.0,-0.07141,6e-05,7.75557]
[1778158161735,37.24,81018.57,1.0,-0.07142,6e-05,7.75684]
[1778158163600,37.24,81018.0,1.0,-0.07146,6e-05,7.76015]
[1778158163673,37.24,81017.73,1.0,-0.07148,6e-05,7.76157]
[1778158168854,37.24,81019.56,1.0,-0.07137,6e-05,7.75245]
[1778158174170,37.24,81028.01,1.0,-0.0708,6e-05,7.70432]
[1778158179205,37.25,81027.81,1.0,-0.07083,6e-05,7.70631]
[1778158184547,37.25,81026.83,1.0,-0.0709,6e-05,7.71225]
[1778158189850,37.25,81025.74,1.0,-0.07098,6e-05,7.7188]
[1778158195318,37.25,81022.67,1.0,-0.07119,6e-05,7.73638]
[1778158200355,37.25,81027.31,1.0,-0.07091,6e-05,7.71291]
[1778158205388,37.25,81027.87,1.0,-0.07086,6e-05,7.70945]
[1778158210423,37.25,81026.76,1.0,-0.07092,6e-05,7.71436]
[1778158213445,37.25,81038.18,1.0,-0.07019,6e-05,7.65401]
[1778158218479,37.25,81043.11,1.0,-0.06987,6e-05,7.62792]
[1778158223517,37.25,81053.95,1.0,-0.06919,6e-05,7.57139]
[1778158224405,37.25,81053.95,1.0,-0.06919,6e-05,7.57139]
[1778158224521,37.25,81056.37,1.0,-0.06904,6e-05,7.55882]
[1778158225992,37.25,81060.93,1.0,-0.06875,6e-05,7.53522]
[1778158226535,37.25,81062.31,1.0,-0.06867,6e-05,7.52817]
[1778158228440,37.25,81064.53,1.0,-0.06853,6e-05,7.51678]
[1778158228557,37.25,81064.01,1.0,-0.06857,6e-05,7.51957]
[1778158229057,37.25,81064.01,1.0,-0.06857,6e-05,7.51957]
[1778158229556,37.25,81064.32,1.0,-0.06855,6e-05,7.51807]
[1778158234979,37.25,81065.34,1.0,-0.06845,6e-05,7.50851]
[1778158235080,37.25,81065.33,1.0,-0.06845,6e-05,7.50856]
[1778158238051,37.25,81066.91,1.0,-0.06835,6e-05,7.50057]
[1778158238490,37.25,81068.2,1.0,-0.06828,6e-05,7.49396]
[1778158239738,37.25,81049.63,1.0,-0.06944,6e-05,7.59034]
[1778158245818,37.25,81044.41,1.0,-0.06976,6e-05,7.61712]
[1778158251713,37.25,81052.58,1.0,-0.06924,6e-05,7.57408]
[1778158257059,37.25,81047.44,1.0,-0.06956,6e-05,7.6007]
[1778158262791,37.25,81042.8,1.0,-0.06985,6e-05,7.62444]
[1778158268833,37.25,81042.16,1.0,-0.06988,6e-05,7.62728]
[1778158273868,37.25,81041.62,1.0,-0.06991,6e-05,7.62968]
[1778158275501,37.25,81041.62,1.0,-0.06991,6e-05,7.62968]
[1778158275505,37.25,81041.65,1.0,-0.06991,6e-05,7.62935]
[1778158280911,37.25,81049.26,1.0,-0.06942,6e-05,7.58927]
[1778158283963,37.25,81049.03,1.0,-0.06944,6e-05,7.59043]
[1778158284042,37.25,81039.51,1.0,-0.07004,6e-05,7.6401]
[1778158284749,37.25,81039.51,1.0,-0.07004,6e-05,7.6401]
[1778158285566,37.25,81039.51,1.0,-0.07004,6e-05,7.6401]
[1778158287148,37.24,81044.61,1.0,-0.06972,6e-05,7.61333]
[1778158287248,37.24,81045.84,1.0,-0.06964,6e-05,7.60685]
[1778158293001,37.24,81061.53,1.0,-0.06862,6e-05,7.52067]
[1778158298036,37.25,81068.25,1.0,-0.0682,6e-05,7.48653]
[1778158303074,37.25,81080.9,1.0,-0.06743,6e-05,7.422]
[1778158308107,37.25,81080.75,1.0,-0.06745,6e-05,7.42373]
[1778158313141,37.25,81086.15,1.0,-0.06713,6e-05,7.397]
[1778158318577,37.25,81086.22,1.0,-0.06714,6e-05,7.39775]
[1778158324218,37.26,81087.29,1.0,-0.06709,6e-05,7.39373]
[1778158331266,37.26,81088.31,1.0,-0.06705,6e-05,7.39]
[1778158337620,37.26,81088.37,1.0,-0.06706,6e-05,7.39095]
[1778158343357,37.27,81083.09,1.0,-0.0674,6e-05,7.4193]
[1778158348387,37.27,81083.76,1.0,-0.06736,6e-05,7.41651]
[1778158353422,37.27,81089.05,1.0,-0.06701,6e-05,7.38559]
[1778158358458,37.27,81090.99,1.0,-0.0669,6e-05,7.37662]
[1778158361610,37.27,81090.56,1.0,-0.06693,6e-05,7.37923]
[1778158362307,37.27,81092.12,1.0,-0.06684,6e-05,7.37143]
[1778158362934,37.27,81092.12,1.0,-0.06684,6e-05,7.37163]
[1778158363623,37.28,81103.02,1.0,-0.06618,6e-05,7.31613]
[1778158365421,37.28,81103.02,1.0,-0.06619,6e-05,7.31641]
[1778158365651,37.28,81103.02,1.0,-0.06619,6e-05,7.31641]
[1778158367350,37.28,81102.39,1.0,-0.06623,6e-05,7.32023]
[1778158367524,37.28,81102.46,1.0,-0.06623,6e-05,7.32017]
[1778158372559,37.28,81108.72,1.0,-0.06587,6e-05,7.28987]
[1778158377594,37.29,81105.16,1.0,-0.0661,6e-05,7.30952]
[1778158382629,37.29,81107.11,1.0,-0.066,6e-05,7.30101]
[1778158387972,37.29,81117.88,1.0,-0.06537,6e-05,7.24802]
[1778158393706,37.3,81125.28,1.0,-0.06496,6e-05,7.21289]
[1778158398741,37.3,81125.47,1.0,-0.06497,6e-05,7.21416]
[1778158403776,37.31,81127.9,1.0,-0.06485,6e-05,7.20416]
[1778158408816,37.31,81126.89,1.0,-0.06494,6e-05,7.21163]
[1778158412757,37.31,81129.32,1.0,-0.0648,6e-05,7.19982]
[1778158412844,37.32,81128.8,1.0,-0.06481,6e-05,7.19938]
[1778158418181,37.32,81126.44,1.0,-0.06498,6e-05,7.21371]
[1778158425426,37.33,81125.61,1.0,-0.06506,6e-05,7.22027]
[1778158431245,37.34,81122.97,1.0,-0.06526,6e-05,7.23685]
[1778158437013,37.34,81122.42,1.0,-0.06532,6e-05,7.2428]
[1778158439416,37.35,81123.51,1.0,-0.06527,6e-05,7.23818]
[1778158439462,37.35,81123.51,1.0,-0.06528,6e-05,7.23863]
[1778158445070,37.35,81124.19,1.0,-0.06526,6e-05,7.23745]
[1778158450526,37.36,81125.12,1.0,-0.06523,6e-05,7.23458]
[1778158452753,37.36,81137.08,1.0,-0.06454,6e-05,7.17616]
[1778158457789,37.37,81126.01,1.0,-0.06523,6e-05,7.23482]
[1778158463196,37.37,81123.8,1.0,-0.06539,6e-05,7.24835]
[1778158468542,37.38,81125.49,1.0,-0.06532,6e-05,7.24274]
[1778158475660,37.38,81126.13,1.0,-0.06527,6e-05,7.23686]
[1778158481321,37.39,81124.72,1.0,-0.0654,6e-05,7.24776]
[1778158486358,37.4,81134.25,1.0,-0.06486,6e-05,7.20213]
[1778158491394,37.41,81137.3,1.0,-0.06471,6e-05,7.19014]
[1778158492033,37.41,81137.3,1.0,-0.06471,6e-05,7.19014]
[1778158492404,37.41,81137.18,1.0,-0.06473,6e-05,7.19131]
[1778158497444,37.41,81139.14,1.0,-0.06464,6e-05,7.18427]
[1778158501376,37.42,81140.72,1.0,-0.06456,6e-05,7.17701]
[1778158506501,37.42,81138.53,1.0,-0.06469,6e-05,7.18834]
[1778158512542,37.42,81141.19,1.0,-0.06454,6e-05,7.17531]
[1778158517576,37.42,81140.29,1.0,-0.0646,6e-05,7.18012]
[1778158522611,37.42,81139.33,1.0,-0.06466,6e-05,7.18523]
[1778158527646,37.42,81138.44,1.0,-0.06473,6e-05,7.19155]
[1778158537214,37.43,81137.24,1.0,-0.06479,6e-05,7.19539]
[1778158542752,37.44,81141.66,1.0,-0.06461,6e-05,7.1797]
[1778158547786,37.45,81136.71,1.0,-0.06493,6e-05,7.20769]
[1778158549426,37.45,81131.62,1.0,-0.06524,6e-05,7.23395]
[1778158549800,37.45,81132.01,1.0,-0.06523,6e-05,7.23311]
[1778158550809,37.45,81115.89,1.0,-0.0662,6e-05,7.31468]
[1778158553830,37.46,81127.74,1.0,-0.06551,6e-05,7.2561]
[1778158559175,37.46,81116.23,1.0,-0.06623,6e-05,7.31701]
[1778158564929,37.47,81117.49,1.0,-0.06618,6e-05,7.31282]
[1778158565917,37.47,81118.65,1.0,-0.06612,6e-05,7.30785]
[1778158572970,37.48,81123.08,1.0,-0.06589,6e-05,7.28883]
[1778158576026,37.48,81123.08,1.0,-0.0659,6e-05,7.28983]
[1778158582034,37.49,81123.66,1.0,-0.06591,6e-05,7.29037]
[1778158587069,37.49,81123.69,1.0,-0.06594,6e-05,7.29271]
[1778158593111,37.5,81123.07,1.0,-0.06597,6e-05,7.29424]
[1778158594583,37.5,81123.07,1.0,-0.06597,6e-05,7.29424]
[1778158594676,37.5,81114.67,1.0,-0.06649,6e-05,7.3378]
[1778158599032,37.51,81114.89,1.0,-0.06649,6e-05,7.33796]
[1778158599454,37.51,81115.04,1.0,-0.06649,6e-05,7.33762]
[1778158606614,37.51,81115.04,1.0,-0.0665,6e-05,7.33847]
[1778158606912,37.52,81116.57,1.0,-0.06644,6e-05,7.33327]
[1778158608535,37.52,81107.29,1.0,-0.067,6e-05,7.38089]
[1778158608772,37.52,81107.29,1.0,-0.067,6e-05,7.38089]
[1778158609616,37.52,81104.8,1.0,-0.06716,6e-05,7.39393]
[1778158609660,37.52,81115.28,1.0,-0.06653,6e-05,7.34093]
[1778158616162,37.52,81121.19,1.0,-0.06619,6e-05,7.31272]
[1778158620975,37.53,81117.82,1.0,-0.06642,6e-05,7.33244]
[1778158621660,37.53,81117.82,1.0,-0.06642,6e-05,7.33244]
[1778158622315,37.53,81113.87,1.0,-0.06667,6e-05,7.35332]
[1778158622322,37.53,81113.87,1.0,-0.06667,6e-05,7.35332]
[1778158622366,37.53,81111.85,1.0,-0.0668,6e-05,7.36359]
[1778158626407,37.53,81098.11,1.0,-0.06765,6e-05,7.43509]
[1778158632454,37.54,81093.44,1.0,-0.06795,6e-05,7.46008]
[1778158638434,37.54,81103.57,1.0,-0.06735,6e-05,7.40976]
[1778158643468,37.54,81106.38,1.0,-0.06719,6e-05,7.3966]
[1778158648503,37.54,81108.11,1.0,-0.0671,6e-05,7.38904]
[1778158654548,37.55,81110.06,1.0,-0.06696,6e-05,7.3763]
[1778158656741,37.55,81110.17,1.0,-0.06696,6e-05,7.37574]
[1778158656767,37.55,81111.08,1.0,-0.06691,6e-05,7.37162]
[1778158657566,37.55,81111.08,1.0,-0.06691,6e-05,7.37162]
[1778158657598,37.55,81111.65,1.0,-0.06687,6e-05,7.36872]
[1778158662601,37.55,81112.97,1.0,-0.06681,6e-05,7.36357]
[1778158667641,37.56,81114.31,1.0,-0.06675,6e-05,7.35809]
[1778158674689,37.56,81117.27,1.0,-0.06659,6e-05,7.34497]
[1778158680026,37.56,81120.84,1.0,-0.06639,6e-05,7.32829]
[1778158685766,37.57,81117.66,1.0,-0.0666,6e-05,7.34618]
[1778158690801,37.57,81122.91,1.0,-0.0663,6e-05,7.32094]
[1778158695847,37.57,81123.02,1.0,-0.06631,6e-05,7.32187]
[1778158700883,37.58,81129.51,1.0,-0.06594,6e-05,7.29068]
[1778158705915,37.58,81135.15,1.0,-0.06562,6e-05,7.26407]
[1778158710950,37.59,81133.39,1.0,-0.06575,6e-05,7.27492]
[1778158715985,37.59,81137.88,1.0,-0.06547,6e-05,7.24973]
[1778158721021,37.6,81149.05,1.0,-0.06483,6e-05,7.19597]
[1778158725981,37.6,81148.57,1.0,-0.06488,6e-05,7.19996]
[1778158726010,37.6,81149.17,1.0,-0.06486,6e-05,7.19801]
[1778158731091,37.61,81147.46,1.0,-0.06499,6e-05,7.20918]
[1778158736126,37.62,81146.61,1.0,-0.06507,6e-05,7.21601]
[1778158741161,37.62,81146.79,1.0,-0.06509,6e-05,7.21765]
[1778158746197,37.63,81151.92,1.0,-0.06482,6e-05,7.19457]
[1778158747369,37.63,81151.92,1.0,-0.06482,6e-05,7.19457]
[1778158747524,37.63,81151.92,1.0,-0.06482,6e-05,7.19457]
[1778158747805,37.63,81151.92,1.0,-0.06482,6e-05,7.19457]
[1778158749355,37.63,81151.35,1.0,-0.06487,6e-05,7.19908]
[1778158749595,37.63,81151.35,1.0,-0.06487,6e-05,7.19908]
[1778158749685,37.63,81162.48,1.0,-0.06421,6e-05,7.14354]
[1778158750991,37.63,81162.48,1.0,-0.06421,6e-05,7.14354]
[1778158753445,37.63,81154.63,1.0,-0.06469,6e-05,7.18358]
[1778158753544,37.63,81151.21,1.0,-0.06489,6e-05,7.2007]
[1778158754302,37.63,81151.21,1.0,-0.06489,6e-05,7.2007]
[1778158754307,37.63,81151.21,1.0,-0.06489,6e-05,7.2007]
[1778158754883,37.63,81151.21,1.0,-0.06489,6e-05,7.2007]
[1778158754887,37.63,81151.21,1.0,-0.06489,6e-05,7.2007]
[1778158756526,37.64,81151.58,1.0,-0.06488,6e-05,7.19997]
[1778158756807,37.64,81154.14,1.0,-0.06474,6e-05,7.18826]
[1778158757987,37.64,81154.14,1.0,-0.06474,6e-05,7.18826]
[1778158758055,37.64,81153.78,1.0,-0.06477,6e-05,7.19062]
[1778158763615,37.65,81154.6,1.0,-0.06474,6e-05,7.18874]
[1778158763625,37.65,81153.59,1.0,-0.06481,6e-05,7.19435]
[1778158769033,37.65,81153.59,1.0,-0.06484,6e-05,7.19652]
[1778158769072,37.65,81154.12,1.0,-0.06482,6e-05,7.19494]
[1778158774878,37.66,81147.19,1.0,-0.06521,6e-05,7.22711]
[1778158780734,37.67,81147.77,1.0,-0.06522,6e-05,7.2279]
[1778158786479,37.67,81149.21,1.0,-0.06516,6e-05,7.22288]
[1778158793526,37.68,81151.32,1.0,-0.06507,6e-05,7.21524]
[1778158798561,37.68,81151.91,1.0,-0.06506,6e-05,7.21427]
[1778158802661,37.69,81135.34,1.0,-0.06607,6e-05,7.29935]
[1778158808631,37.69,81124.43,1.0,-0.06674,6e-05,7.35559]
[1778158813667,37.69,81120.91,1.0,-0.06696,6e-05,7.37418]
[1778158818702,37.69,81117.73,1.0,-0.06716,6e-05,7.39088]
[1778158823737,37.69,81117.57,1.0,-0.06717,6e-05,7.39208]
[1778158827772,37.7,81102.32,1.0,-0.06811,6e-05,7.46995]
[1778158832800,37.69,81100.47,1.0,-0.06818,6e-05,7.47439]
[1778158837837,37.69,81098.36,1.0,-0.06831,6e-05,7.48482]
[1778158842872,37.69,81098.02,1.0,-0.06832,6e-05,7.48601]
[1778158847906,37.69,81100.52,1.0,-0.06816,6e-05,7.47273]
[1778158853000,37.69,81103.44,1.0,-0.06797,6e-05,7.4573]
[1778158858983,37.69,81101.55,1.0,-0.06808,6e-05,7.46643]
[1778158862409,37.69,81098.78,1.0,-0.06825,6e-05,7.48015]
[1778158863016,37.69,81098.02,1.0,-0.06829,6e-05,7.48388]
[1778158864243,37.69,81098.31,1.0,-0.06827,6e-05,7.48223]
[1778158864471,37.69,81098.31,1.0,-0.06827,6e-05,7.48223]
[1778158865028,37.69,81108.19,1.0,-0.06767,6e-05,7.43166]
[1778158868585,37.69,81104.53,1.0,-0.06789,6e-05,7.45001]
[1778158869123,37.69,81104.53,1.0,-0.06789,6e-05,7.45001]
[1778158869161,37.69,81101.41,1.0,-0.06808,6e-05,7.46581]
[1778158870642,37.69,81101.41,1.0,-0.06808,6e-05,7.46569]
[1778158871092,37.68,81098.43,1.0,-0.06826,6e-05,7.48077]
[1778158871979,37.68,81098.43,1.0,-0.06826,6e-05,7.48077]
[1778158872082,37.68,81098.43,1.0,-0.06826,6e-05,7.48061]
[1778158874093,37.68,81083.81,1.0,-0.06916,6e-05,7.55515]
[1778158874917,37.68,81083.81,1.0,-0.06916,6e-05,7.55515]
[1778158875035,37.68,81083.81,1.0,-0.06916,6e-05,7.55515]
[1778158875330,37.68,81080.3,1.0,-0.06937,6e-05,7.57292]
[1778158876854,37.68,81085.98,1.0,-0.06901,6e-05,7.54318]
[1778158877129,37.68,81096.92,1.0,-0.06833,6e-05,7.48712]
[1778158882148,37.68,81099.82,1.0,-0.06815,6e-05,7.4716]
[1778158887183,37.68,81102.53,1.0,-0.06798,6e-05,7.45727]
[1778158892223,37.68,81102.89,1.0,-0.06791,6e-05,7.45039]
[1778158898262,37.68,81110.63,1.0,-0.06744,6e-05,7.41092]
[1778158903298,37.68,81108.85,1.0,-0.06755,6e-05,7.42001]
[1778158908333,37.68,81104.77,1.0,-0.0678,6e-05,7.44079]
[1778158913897,37.68,81102.2,1.0,-0.06795,6e-05,7.45378]
[1778158919410,37.68,81092.98,1.0,-0.06851,6e-05,7.50057]
[1778158924445,37.68,81092.3,1.0,-0.06855,6e-05,7.50357]
[1778158929479,37.67,81096.09,1.0,-0.06831,6e-05,7.48363]
[1778158933508,37.67,81109.96,1.0,-0.06746,6e-05,7.41253]
[1778158938543,37.67,81116.2,1.0,-0.06708,6e-05,7.3809]
[1778158944779,37.67,81109.52,1.0,-0.06749,6e-05,7.41496]
[1778158951289,37.67,81105.66,1.0,-0.06772,6e-05,7.4345]
[1778158952545,37.67,81114.2,1.0,-0.06716,6e-05,7.38638]
[1778158962040,37.68,81115.59,1.0,-0.06709,6e-05,7.38004]
[1778158967748,37.68,81109.32,1.0,-0.06747,6e-05,7.4124]
[1778158973790,37.68,81111.54,1.0,-0.06734,6e-05,7.4016]
[1778158976811,37.68,81125.9,1.0,-0.06648,6e-05,7.32918]
[1778158977493,37.68,81125.9,1.0,-0.06648,6e-05,7.32918]
[1778158977819,37.68,81135.36,1.0,-0.06591,6e-05,7.28169]
[1778158978922,37.68,81135.36,1.0,-0.06591,6e-05,7.28169]
[1778158978929,37.68,81150.17,1.0,-0.06503,6e-05,7.20697]
[1778158979893,37.68,81150.17,1.0,-0.06503,6e-05,7.20697]
[1778158979899,37.68,81150.69,1.0,-0.065,6e-05,7.20437]
[1778158980740,37.68,81150.69,1.0,-0.065,6e-05,7.20437]
[1778158980842,37.68,81148.34,1.0,-0.06513,6e-05,7.21605]
[1778158981764,37.68,81148.34,1.0,-0.06513,6e-05,7.21605]
[1778158981773,37.68,81148.34,1.0,-0.06513,6e-05,7.21605]
[1778158987068,37.68,81140.46,1.0,-0.0656,6e-05,7.25498]
[1778158992254,37.68,81124.76,1.0,-0.06655,6e-05,7.33526]
[1778158997959,37.68,81118.02,1.0,-0.06698,6e-05,7.37098]
[1778159002995,37.68,81115.51,1.0,-0.06714,6e-05,7.38468]
[1778159008030,37.69,81114.69,1.0,-0.0672,6e-05,7.38965]
[1778159013066,37.69,81119.72,1.0,-0.06687,6e-05,7.36027]
[1778159018100,37.69,81119.87,1.0,-0.06687,6e-05,7.3604]
[1778159023136,37.69,81120.44,1.0,-0.06684,6e-05,7.35829]
[1778159028170,37.69,81115.35,1.0,-0.06716,6e-05,7.38468]
[1778159033192,37.69,81116.19,1.0,-0.06711,6e-05,7.3808]
[1778159039247,37.7,81122.05,1.0,-0.06677,6e-05,7.35192]
[1778159044283,37.7,81117.91,1.0,-0.06702,6e-05,7.37342]
[1778159052682,37.7,81116.46,1.0,-0.06712,6e-05,7.38142]
[1778159058379,37.7,81111.74,1.0,-0.06741,6e-05,7.40571]
[1778159063415,37.7,81102.93,1.0,-0.06795,6e-05,7.45046]
[1778159068450,37.7,81096.53,1.0,-0.06834,6e-05,7.48288]
[1778159073532,37.7,81098.17,1.0,-0.06819,6e-05,7.4696]
[1778159079527,37.7,81095.93,1.0,-0.06833,6e-05,7.4808]
[1778159084562,37.7,81096.13,1.0,-0.06831,6e-05,7.47955]
[1778159089598,37.7,81100.78,1.0,-0.06803,6e-05,7.45563]
[1778159094917,37.7,81100.94,1.0,-0.06802,6e-05,7.45481]
[1778159100289,37.7,81100.8,1.0,-0.06802,6e-05,7.45553]
[1778159105710,37.7,81098.29,1.0,-0.06818,6e-05,7.46826]
[1778159111753,37.7,81099.23,1.0,-0.06812,6e-05,7.46343]
[1778159116927,37.7,81091.82,1.0,-0.06858,6e-05,7.50123]
[1778159117457,37.7,81067.17,1.0,-0.07011,6e-05,7.62763]
[1778159123177,37.69,81070.25,1.0,-0.0699,6e-05,7.61054]
[1778159125827,37.69,81071.48,1.0,-0.06982,6e-05,7.60394]
[1778159126183,37.69,81072.51,1.0,-0.06975,6e-05,7.59814]
[1778159128385,37.69,81072.51,1.0,-0.06975,6e-05,7.59814]
[1778159128674,37.69,81073.71,1.0,-0.06967,6e-05,7.59148]
[1778159129023,37.69,81073.71,1.0,-0.06967,6e-05,7.59148]
[1778159131893,37.69,81087.02,1.0,-0.0688,6e-05,7.51789]
[1778159134055,37.69,81085.75,1.0,-0.06887,6e-05,7.52416]
[1778159134147,37.69,81086.03,1.0,-0.06885,6e-05,7.52262]
[1778159139950,37.69,81081.81,1.0,-0.06911,6e-05,7.54359]
[1778159144985,37.68,81086.73,1.0,-0.06879,6e-05,7.51764]
[1778159150025,37.68,81082.78,1.0,-0.06903,6e-05,7.53722]
[1778159155059,37.68,81068.82,1.0,-0.06989,6e-05,7.60812]
[1778159158729,37.68,81067.02,1.0,-0.06999,6e-05,7.61653]
[1778159161101,37.68,81067.02,1.0,-0.06999,6e-05,7.61608]
[1778159161761,37.68,81067.02,1.0,-0.06999,6e-05,7.61608]
[1778159162854,37.68,81064.51,1.0,-0.07014,6e-05,7.62883]
[1778159163458,37.68,81068.5,1.0,-0.0699,6e-05,7.60851]
[1778159168773,37.68,81072.68,1.0,-0.06964,6e-05,7.58784]
[1778159169026,37.68,81072.68,1.0,-0.06964,6e-05,7.58784]
[1778159169158,37.68,81073.72,1.0,-0.06958,6e-05,7.58248]
[1778159170959,37.68,81074.08,1.0,-0.06956,6e-05,7.58081]
[1778159171421,37.68,81074.08,1.0,-0.06956,6e-05,7.58081]
[1778159173157,37.68,81080.54,1.0,-0.06916,6e-05,7.54794]
[1778159173258,37.68,81087.62,1.0,-0.06872,6e-05,7.51128]
[1778159178984,37.68,81076.92,1.0,-0.06938,6e-05,7.56573]
[1778159184268,37.68,81078.52,1.0,-0.06926,6e-05,7.55654]
[1778159189303,37.68,81079.72,1.0,-0.06919,6e-05,7.55029]
[1778159194338,37.68,81082.12,1.0,-0.06901,6e-05,7.53435]
[1778159199374,37.68,81074.17,1.0,-0.06952,6e-05,7.57629]
[1778159204410,37.68,81070.23,1.0,-0.06978,6e-05,7.59714]
[1778159208141,37.68,81071.33,1.0,-0.06971,6e-05,7.59157]
[1778159208445,37.68,81073.27,1.0,-0.06959,6e-05,7.5819]
[1778159209479,37.68,81073.27,1.0,-0.06959,6e-05,7.5819]
[1778159210193,37.68,81075.18,1.0,-0.06947,6e-05,7.57218]
[1778159210451,37.68,81075.18,1.0,-0.06947,6e-05,7.5723]
[1778159212259,37.69,81075.45,1.0,-0.06946,6e-05,7.57103]
[1778159212465,37.69,81075.44,1.0,-0.06946,6e-05,7.57121]
[1778159217541,37.69,81075.51,1.0,-0.06946,6e-05,7.57148]
[1778159221569,37.69,81064.72,1.0,-0.07014,6e-05,7.62752]
[1778159222565,37.69,81064.72,1.0,-0.07014,6e-05,7.62752]
[1778159224601,37.69,81065.39,1.0,-0.0701,6e-05,7.62409]
[1778159224615,37.69,81062.99,1.0,-0.07025,6e-05,7.63652]
[1778159226656,37.69,81062.35,1.0,-0.07029,6e-05,7.63987]
[1778159227610,37.69,81061.23,1.0,-0.07037,6e-05,7.64567]
[1778159228581,37.69,81061.23,1.0,-0.07037,6e-05,7.64567]
[1778159228619,37.69,81060.35,1.0,-0.07042,6e-05,7.65024]
[1778159229830,37.69,81058.69,1.0,-0.07053,6e-05,7.65883]
[1778159229913,37.69,81054.61,1.0,-0.07078,6e-05,7.67999]
[1778159232392,37.69,81054.61,1.0,-0.07078,6e-05,7.67998]
[1778159232455,37.69,81052.36,1.0,-0.07093,6e-05,7.69157]
[1778159233034,37.69,81052.36,1.0,-0.07093,6e-05,7.69157]
[1778159233046,37.69,81052.4,1.0,-0.07092,6e-05,7.69136]
[1778159234128,37.69,81052.4,1.0,-0.07092,6e-05,7.69136]
[1778159234433,37.69,81048.27,1.0,-0.07118,6e-05,7.71274]
[1778159237217,37.69,81035.53,1.0,-0.072,6e-05,7.7789]
[1778159242722,37.69,81032.66,1.0,-0.07217,6e-05,7.7934]
[1778159244693,37.69,81031.35,1.0,-0.07226,6e-05,7.80015]
[1778159245514,37.69,81031.35,1.0,-0.07226,6e-05,7.80015]
[1778159246337,37.69,81032.9,1.0,-0.07216,6e-05,7.79182]
[1778159246426,37.68,81038.51,1.0,-0.07179,6e-05,7.76242]
[1778159252231,37.68,81031.58,1.0,-0.07224,6e-05,7.79832]
[1778159252468,37.68,81031.58,1.0,-0.07224,6e-05,7.79832]
[1778159252486,37.68,81027.52,1.0,-0.07246,6e-05,7.81467]
[1778159256605,37.68,81024.76,1.0,-0.07263,6e-05,7.82888]
[1778159256620,37.68,81024.03,1.0,-0.07268,6e-05,7.83244]
[1778159259632,37.68,81023.89,1.0,-0.07268,6e-05,7.83304]
[1778159259842,37.68,81022.61,1.0,-0.07276,6e-05,7.83949]
[1778159264877,37.68,81015.79,1.0,-0.07319,7e-05,7.87447]
[1778159270084,37.68,81016.31,1.0,-0.07315,7e-05,7.871]
[1778159275718,37.67,81001.33,1.0,-0.07411,7e-05,7.94855]
[1778159280990,37.67,81006.99,1.0,-0.07372,7e-05,7.91668]
[1778159286031,37.67,81020.36,1.0,-0.07283,6e-05,7.84481]
[1778159291068,37.66,81023.02,1.0,-0.07264,6e-05,7.82971]
[1778159294381,37.66,81012.17,1.0,-0.07334,7e-05,7.88575]
[1778159300130,37.66,81015.09,1.0,-0.07313,7e-05,7.86891]
[1778159304502,37.66,81020.6,1.0,-0.07276,6e-05,7.83908]
[1778159304603,37.66,81024.77,1.0,-0.07248,6e-05,7.81669]
[1778159310200,37.65,81026.9,1.0,-0.07233,6e-05,7.8044]
[1778159315235,37.65,81024.31,1.0,-0.07245,6e-05,7.81226]
[1778159319525,37.65,81017.16,1.0,-0.0729,6e-05,7.84895]
[1778159319569,37.65,81015.35,1.0,-0.07302,7e-05,7.8582]
[1778159320260,37.65,81015.35,1.0,-0.07302,7e-05,7.8582]
[1778159320316,37.65,81015.79,1.0,-0.07298,6e-05,7.85561]
[1778159326312,37.64,81015.86,1.0,-0.07295,6e-05,7.85313]
[1778159331353,37.64,81016.98,1.0,-0.07285,6e-05,7.84463]
[1778159336391,37.63,81016.88,1.0,-0.07284,6e-05,7.84388]
[1778159341419,37.63,81028.39,1.0,-0.07207,6e-05,7.78167]
[1778159345506,37.62,81026.24,1.0,-0.07219,6e-05,7.79121]
[1778159345534,37.62,81027.21,1.0,-0.07212,6e-05,7.78555]
[1778159351490,37.62,81024.87,1.0,-0.07223,6e-05,7.79439]
[1778159354735,37.61,81024.24,1.0,-0.07226,6e-05,7.79655]
[1778159354801,37.61,81023.52,1.0,-0.0723,6e-05,7.79975]
[1778159360553,37.61,81022.49,1.0,-0.07233,6e-05,7.80256]
[1778159365588,37.6,81027.95,1.0,-0.07197,6e-05,7.77285]
[1778159370625,37.6,81026.0,1.0,-0.07206,6e-05,7.78044]
[1778159375658,37.59,81022.45,1.0,-0.07223,6e-05,7.7921]
[1778159380695,37.59,81020.47,1.0,-0.07232,6e-05,7.79965]
[1778159385730,37.58,81022.76,1.0,-0.07215,6e-05,7.78555]
[1778159391773,37.57,81025.74,1.0,-0.07191,6e-05,7.76644]
[1778159396808,37.57,81027.71,1.0,-0.07175,6e-05,7.75325]
[1778159402289,37.56,81026.41,1.0,-0.0718,6e-05,7.75728]
[1778159403501,37.56,81025.81,1.0,-0.07184,6e-05,7.76042]
[1778159403558,37.56,81019.44,1.0,-0.07224,6e-05,7.79314]
[1778159408908,37.55,81011.72,1.0,-0.07273,6e-05,7.83239]
[1778159414396,37.55,81012.43,1.0,-0.07267,6e-05,7.82768]
[1778159419987,37.55,81012.61,1.0,-0.07264,6e-05,7.82505]
[1778159425296,37.55,81015.61,1.0,-0.07243,6e-05,7.80817]
[1778159431065,37.54,81016.41,1.0,-0.07232,6e-05,7.79797]
[1778159432954,37.54,81017.66,1.0,-0.07224,6e-05,7.7912]
[1778159433080,37.54,81022.13,1.0,-0.07195,6e-05,7.76759]
[1778159434847,37.54,81022.13,1.0,-0.07195,6e-05,7.76759]
[1778159435332,37.54,81021.73,1.0,-0.07197,6e-05,7.76952]
[1778159436727,37.54,81025.29,1.0,-0.07174,6e-05,7.75073]
[1778159436801,37.54,81030.0,1.0,-0.07144,6e-05,7.72586]
[1778159439609,37.54,81031.26,1.0,-0.07135,6e-05,7.71919]
[1778159439792,37.54,81031.26,1.0,-0.07135,6e-05,7.71919]
[1778159439810,37.54,81031.26,1.0,-0.07135,6e-05,7.71919]
[1778159439826,37.54,81029.74,1.0,-0.07145,6e-05,7.72698]
[1778159445100,37.54,81036.17,1.0,-0.07102,6e-05,7.69188]
[1778159453219,37.53,81035.05,1.0,-0.07105,6e-05,7.6942]
[1778159459650,37.53,81032.93,1.0,-0.07117,6e-05,7.70448]
[1778159465576,37.52,81027.54,1.0,-0.07147,6e-05,7.7287]
[1778159469443,37.52,81026.05,1.0,-0.07155,6e-05,7.73528]
[1778159469468,37.51,81024.34,1.0,-0.07166,6e-05,7.74382]
[1778159469982,37.51,81024.34,1.0,-0.07166,6e-05,7.74382]
[1778159471501,37.51,81024.34,1.0,-0.07165,6e-05,7.7434]
[1778159471555,37.51,81021.26,1.0,-0.07185,6e-05,7.75911]
[1778159475628,37.51,81020.96,1.0,-0.07185,6e-05,7.75935]
[1778159475647,37.51,81020.24,1.0,-0.07189,6e-05,7.76268]
[1778159481416,37.5,81019.63,1.0,-0.0719,6e-05,7.76321]
[1778159486453,37.5,81019.0,1.0,-0.07194,6e-05,7.76645]
[1778159491596,37.5,81019.44,1.0,-0.07191,6e-05,7.76413]
[1778159497527,37.5,81015.78,1.0,-0.07211,6e-05,7.77864]
[1778159502566,37.5,81016.01,1.0,-0.07209,6e-05,7.77741]
[1778159507600,37.5,81016.35,1.0,-0.07207,6e-05,7.77567]
[1778159512634,37.5,81016.67,1.0,-0.07205,6e-05,7.77407]
[1778159517669,37.5,81015.26,1.0,-0.07214,6e-05,7.78154]
[1778159522704,37.5,81016.19,1.0,-0.07208,6e-05,7.77671]
[1778159527912,37.5,81015.72,1.0,-0.07211,6e-05,7.77927]
[1778159537809,37.5,81017.03,1.0,-0.07203,6e-05,7.77259]
[1778159542844,37.5,81012.52,1.0,-0.07233,6e-05,7.79634]
[1778159543013,37.5,81012.52,1.0,-0.07233,6e-05,7.79634]
[1778159543727,37.5,81012.52,1.0,-0.07233,6e-05,7.79634]
[1778159544290,37.5,81007.16,1.0,-0.07267,7e-05,7.82449]
[1778159544858,37.5,81007.21,1.0,-0.07267,7e-05,7.82415]
[1778159549894,37.5,81008.25,1.0,-0.0726,7e-05,7.81826]
[1778159554929,37.5,81007.9,1.0,-0.07258,7e-05,7.81506]
[1778159559964,37.5,81005.22,1.0,-0.07274,7e-05,7.8287]
[1778159564999,37.5,81006.61,1.0,-0.07265,7e-05,7.82121]
[1778159570036,37.5,81009.49,1.0,-0.07249,6e-05,7.808]
[1778159575073,37.51,81007.43,1.0,-0.07265,7e-05,7.82074]
[1778159580104,37.51,81006.46,1.0,-0.07272,7e-05,7.82649]
[1778159585139,37.51,81011.3,1.0,-0.07239,6e-05,7.80026]
[1778159591181,37.51,81014.81,1.0,-0.07217,6e-05,7.78185]
[1778159596530,37.51,80986.44,1.0,-0.07402,7e-05,7.93157]
[1778159599766,37.51,80973.81,1.0,-0.07486,7e-05,7.99901]
[1778159603273,37.51,80959.38,1.0,-0.07582,7e-05,8.07596]
[1778159608252,37.51,80965.79,1.0,-0.07539,7e-05,8.0412]
[1778159613343,37.51,80966.59,1.0,-0.07529,7e-05,8.03189]
[1778159615554,37.51,80966.85,1.0,-0.07527,7e-05,8.03046]
[1778159615982,37.51,80954.94,1.0,-0.07607,7e-05,8.09396]
[1778159616405,37.51,80954.94,1.0,-0.07607,7e-05,8.09396]
[1778159616415,37.51,80954.94,1.0,-0.07607,7e-05,8.09396]
[1778159616649,37.51,80954.94,1.0,-0.07607,7e-05,8.09396]
[1778159617007,37.51,80953.74,1.0,-0.07615,7e-05,8.10024]
[1778159622412,37.51,80948.27,1.0,-0.07653,7e-05,8.13055]
[1778159623041,37.51,80948.27,1.0,-0.07653,7e-05,8.13055]
[1778159623413,37.51,80947.76,1.0,-0.07657,7e-05,8.13345]
[1778159626505,37.51,80952.25,1.0,-0.07627,7e-05,8.10969]
[1778159626570,37.51,80946.62,1.0,-0.07665,7e-05,8.14009]
[1778159628057,37.51,80946.62,1.0,-0.07665,7e-05,8.14023]
[1778159628740,37.51,80947.82,1.0,-0.07657,7e-05,8.13391]
[1778159629592,37.51,80947.82,1.0,-0.07657,7e-05,8.13391]
[1778159629621,37.51,80947.82,1.0,-0.07657,7e-05,8.13391]
[1778159630495,37.51,80947.62,1.0,-0.07659,7e-05,8.13512]
[1778159630537,37.51,80941.52,1.0,-0.077,7e-05,8.16809]
[1778159635540,37.51,80930.85,1.0,-0.07774,7e-05,8.2259]
[1778159638530,37.51,80944.4,1.0,-0.07681,7e-05,8.15302]
[1778159643559,37.51,80952.82,1.0,-0.07626,7e-05,8.10872]
[1778159648594,37.52,80947.12,1.0,-0.07665,7e-05,8.14027]
[1778159653628,37.52,80951.16,1.0,-0.07639,7e-05,8.11953]
[1778159659671,37.52,80953.15,1.0,-0.07627,7e-05,8.11004]
[1778159662583,37.52,80953.15,1.0,-0.07628,7e-05,8.11043]
[1778159662695,37.52,80953.54,1.0,-0.07625,7e-05,8.10853]
[1778159663237,37.52,80953.54,1.0,-0.07625,7e-05,8.10853]
[1778159663911,37.52,80953.54,1.0,-0.07625,7e-05,8.10853]
[1778159667904,37.52,80949.31,1.0,-0.07655,7e-05,8.13216]
[1778159667943,37.52,80945.86,1.0,-0.07678,7e-05,8.15071]
[1778159671998,37.53,80934.36,1.0,-0.07753,7e-05,8.20838]
[1778159672976,37.53,80912.43,1.0,-0.07905,7e-05,8.32732]
[1778159674761,37.53,80906.99,1.0,-0.07943,7e-05,8.35698]
[1778159674971,37.53,80907.24,1.0,-0.07941,7e-05,8.35549]
[1778159680831,37.52,80902.7,1.0,-0.07971,7e-05,8.37932]
[1778159682065,37.52,80902.7,1.0,-0.07971,7e-05,8.37932]
[1778159684066,37.52,80901.16,1.0,-0.07982,7e-05,8.38742]
[1778159687070,37.52,80898.08,1.0,-0.08003,7e-05,8.4038]
[1778159687080,37.52,80898.08,1.0,-0.08003,7e-05,8.4038]
[1778159688888,37.52,80898.09,1.0,-0.08002,7e-05,8.40347]
[1778159689244,37.52,80899.73,1.0,-0.07991,7e-05,8.39438]
[1778159689894,37.52,80899.04,1.0,-0.07995,7e-05,8.39805]
[1778159694929,37.52,80904.89,1.0,-0.07954,7e-05,8.36588]
[1778159699967,37.52,80908.65,1.0,-0.07928,7e-05,8.34538]
[1778159705000,37.52,80906.66,1.0,-0.07942,7e-05,8.35657]
[1778159708019,37.52,80919.32,1.0,-0.07855,7e-05,8.28793]
[1778159713058,37.52,80917.73,1.0,-0.07867,7e-05,8.29737]
[1778159718091,37.52,80915.06,1.0,-0.07886,7e-05,8.31235]
[1778159723125,37.53,80916.37,1.0,-0.07877,7e-05,8.30568]
[1778159728160,37.53,80917.26,1.0,-0.07872,7e-05,8.30133]
[1778159733195,37.53,80915.86,1.0,-0.07878,7e-05,8.30467]
[1778159737075,37.53,80901.04,1.0,-0.07981,7e-05,8.38552]
[1778159739409,37.53,80889.66,1.0,-0.08061,7e-05,8.44751]
[1778159744879,37.53,80888.49,1.0,-0.08069,7e-05,8.45347]
[1778159746670,37.53,80883.36,1.0,-0.08105,7e-05,8.48138]
[1778159746714,37.53,80875.36,1.0,-0.08161,7e-05,8.5252]
[1778159750856,37.52,80874.4,1.0,-0.08167,7e-05,8.52983]
[1778159751033,37.52,80874.4,1.0,-0.08167,7e-05,8.52983]
[1778159751066,37.52,80868.86,1.0,-0.08206,7e-05,8.56008]
[1778159754610,37.52,80857.22,1.0,-0.08288,7e-05,8.62301]
[1778159755839,37.52,80857.22,1.0,-0.08288,7e-05,8.62301]
[1778159755940,37.52,80866.17,1.0,-0.08224,7e-05,8.57317]
[1778159757649,37.52,80871.21,1.0,-0.08187,7e-05,8.54506]
[1778159758132,37.52,80871.21,1.0,-0.08187,7e-05,8.54506]
[1778159758190,37.52,80871.21,1.0,-0.08187,7e-05,8.54506]
[1778159758271,37.52,80875.56,1.0,-0.08156,7e-05,8.52082]
[1778159758373,37.52,80875.56,1.0,-0.08155,7e-05,8.52057]
[1778159763407,37.51,80872.46,1.0,-0.08176,7e-05,8.5362]
[1778159767458,37.51,80874.88,1.0,-0.08158,7e-05,8.52249]
[1778159767508,37.51,80882.0,1.0,-0.08108,7e-05,8.48358]
[1778159768257,37.51,80882.0,1.0,-0.08108,7e-05,8.48358]
[1778159768932,37.51,80882.0,1.0,-0.08108,7e-05,8.48358]
[1778159768944,37.51,80882.0,1.0,-0.08108,7e-05,8.48358]
[1778159768948,37.51,80883.35,1.0,-0.08098,7e-05,8.47641]
[1778159774488,37.52,80886.76,1.0,-0.08075,7e-05,8.45854]
[1778159775608,37.52,80886.76,1.0,-0.08075,7e-05,8.45854]
[1778159776869,37.52,80889.04,1.0,-0.08059,7e-05,8.44594]
[1778159776952,37.52,80893.52,1.0,-0.08027,7e-05,8.42132]
[1778159780527,37.52,80904.78,1.0,-0.07949,7e-05,8.35983]
[1778159785753,37.52,80906.61,1.0,-0.07938,7e-05,8.35189]
[1778159791451,37.52,80912.63,1.0,-0.07897,7e-05,8.31993]
[1778159797965,37.53,80922.8,1.0,-0.07825,7e-05,8.26126]
[1778159803689,37.53,80924.04,1.0,-0.07818,7e-05,8.25581]
[1778159808723,37.53,80928.34,1.0,-0.0779,7e-05,8.23366]
[1778159813760,37.53,80928.54,1.0,-0.0779,7e-05,8.2337]
[1778159818796,37.54,80934.58,1.0,-0.0775,7e-05,8.20214]
[1778159823828,37.54,80939.9,1.0,-0.07715,7e-05,8.17461]
[1778159828175,37.54,80952.52,1.0,-0.07631,7e-05,8.10799]
[1778159833230,37.54,80951.17,1.0,-0.07641,7e-05,8.11614]
[1778159838936,37.55,80957.47,1.0,-0.07601,7e-05,8.08442]
[1778159841746,37.55,80964.55,1.0,-0.07553,7e-05,8.04675]
[1778159842477,37.55,80967.56,1.0,-0.07533,7e-05,8.03063]
[1778159843208,37.55,80967.56,1.0,-0.07533,7e-05,8.03063]
[1778159844780,37.55,80967.68,1.0,-0.07532,7e-05,8.02996]
[1778159844788,37.55,80967.68,1.0,-0.07532,7e-05,8.02996]
[1778159844978,37.55,80967.2,1.0,-0.07536,7e-05,8.03252]
[1778159849553,37.55,80967.19,1.0,-0.07536,7e-05,8.03258]
[1778159849570,37.55,80967.19,1.0,-0.07536,7e-05,8.03258]
[1778159849764,37.55,80967.19,1.0,-0.07536,7e-05,8.03258]
[1778159850013,37.55,80967.19,1.0,-0.07536,7e-05,8.0326]
[1778159854261,37.55,80955.08,1.0,-0.07614,7e-05,8.09316]
[1778159860083,37.55,80960.53,1.0,-0.07579,7e-05,8.06582]
[1778159865118,37.56,80964.8,1.0,-0.07553,7e-05,8.04491]
[1778159870157,37.56,80964.72,1.0,-0.07554,7e-05,8.0454]
[1778159875193,37.56,80962.89,1.0,-0.07566,7e-05,8.05521]
[1778159880233,37.56,80968.73,1.0,-0.07527,7e-05,8.02431]
[1778159885263,37.56,80967.51,1.0,-0.07536,7e-05,8.03119]
[1778159890299,37.56,80965.19,1.0,-0.07552,7e-05,8.04392]
[1778159896340,37.56,80964.17,1.0,-0.07559,7e-05,8.04982]
[1778159898861,37.56,80964.74,1.0,-0.07556,7e-05,8.04685]
[1778159898911,37.56,80973.22,1.0,-0.07499,7e-05,8.00171]
[1778159901732,37.56,80981.76,1.0,-0.07443,7e-05,7.95668]
[1778159903033,37.56,80984.88,1.0,-0.07422,7e-05,7.94036]
[1778159903108,37.56,80984.03,1.0,-0.07428,7e-05,7.94513]
[1778159908743,37.57,80980.41,1.0,-0.07454,7e-05,7.96586]
[1778159911288,37.57,80990.07,1.0,-0.07387,7e-05,7.91072]
[1778159913459,37.57,81001.39,1.0,-0.07313,7e-05,7.85072]
[1778159917487,37.57,81015.28,1.0,-0.07222,6e-05,7.77759]
[1778159922522,37.57,81022.16,1.0,-0.07178,6e-05,7.74161]
[1778159927557,37.57,81020.93,1.0,-0.07186,6e-05,7.7484]
[1778159932592,37.57,81020.15,1.0,-0.07192,6e-05,7.75271]
[1778159937627,37.57,81017.22,1.0,-0.07211,6e-05,7.76863]
[1778159942662,37.58,81010.92,1.0,-0.07255,6e-05,7.80399]
[1778159947698,37.58,81025.58,1.0,-0.07161,6e-05,7.72812]
[1778159953739,37.59,81023.56,1.0,-0.07178,6e-05,7.74143]
[1778159959106,37.59,81025.43,1.0,-0.07169,6e-05,7.73415]
[1778159964854,37.6,81032.0,1.0,-0.0713,6e-05,7.70299]
[1778159969899,37.6,81025.11,1.0,-0.07177,6e-05,7.74146]
[1778159971907,37.6,81041.48,1.0,-0.07069,6e-05,7.65147]
[1778159972761,37.6,81041.48,1.0,-0.07069,6e-05,7.65147]
[1778159977949,37.61,81052.28,1.0,-0.07001,6e-05,7.59623]
[1778159982984,37.61,81050.06,1.0,-0.07017,6e-05,7.60862]
[1778159988019,37.61,81045.72,1.0,-0.07045,6e-05,7.63196]
[1778159994689,37.61,81044.38,1.0,-0.07054,6e-05,7.63935]
[1778159999695,37.62,81036.53,1.0,-0.07107,6e-05,7.68232]
[1778160005146,37.62,81036.82,1.0,-0.07109,6e-05,7.68426]
[1778160010182,37.63,81027.48,1.0,-0.07172,6e-05,7.73562]
[1778160016221,37.64,81021.42,1.0,-0.07214,6e-05,7.76999]
[1778160021369,37.64,81019.7,1.0,-0.07227,6e-05,7.78072]
[1778160022235,37.64,81019.65,1.0,-0.07228,6e-05,7.78141]
[1778160022271,37.64,81019.65,1.0,-0.07228,6e-05,7.78141]
[1778160027300,37.65,81029.92,1.0,-0.07166,6e-05,7.73057]
[1778160032335,37.65,81030.93,1.0,-0.07158,6e-05,7.72313]
[1778160037369,37.66,81033.66,1.0,-0.07142,6e-05,7.7095]
[1778160042405,37.66,81040.04,1.0,-0.07101,6e-05,7.67643]
[1778160047445,37.66,81043.23,1.0,-0.07081,6e-05,7.66034]
[1778160057509,37.66,81042.6,1.0,-0.07087,6e-05,7.66505]
[1778160062546,37.66,81050.96,1.0,-0.07035,6e-05,7.6223]
[1778160067580,37.67,81053.26,1.0,-0.07022,6e-05,7.61186]
[1778160072617,37.67,81048.55,1.0,-0.07053,6e-05,7.63737]
[1778160077651,37.67,81046.95,1.0,-0.07064,6e-05,7.64673]
[1778160082686,37.67,81048.84,1.0,-0.07054,6e-05,7.63804]
[1778160087721,37.68,81047.64,1.0,-0.07063,6e-05,7.64546]
[1778160092757,37.68,81047.38,1.0,-0.07062,6e-05,7.64336]
[1778160097792,37.68,81049.86,1.0,-0.07048,6e-05,7.63177]
[1778160102827,37.68,81049.28,1.0,-0.07053,6e-05,7.63607]
[1778160105020,37.68,81049.28,1.0,-0.07053,6e-05,7.63607]
[1778160105287,37.68,81049.28,1.0,-0.07053,6e-05,7.63607]
[1778160105304,37.69,81067.22,1.0,-0.06941,6e-05,7.54396]
[1778160106278,37.69,81079.36,1.0,-0.06866,6e-05,7.48203]
[1778160107584,37.69,81079.36,1.0,-0.06866,6e-05,7.48253]
[1778160110533,37.69,81082.51,1.0,-0.06847,6e-05,7.46657]
[1778160110878,37.69,81090.34,1.0,-0.06799,6e-05,7.42665]
[1778160112704,37.69,81091.31,1.0,-0.06793,6e-05,7.42201]
[1778160112899,37.69,81090.82,1.0,-0.06796,6e-05,7.42466]
[1778160118281,37.69,81094.07,1.0,-0.06777,6e-05,7.40879]
[1778160123974,37.69,81102.28,1.0,-0.06728,6e-05,7.36844]
[1778160129003,37.7,81104.67,1.0,-0.06715,6e-05,7.35723]
[1778160129336,37.7,81118.8,1.0,-0.0663,6e-05,7.28596]
[1778160134721,37.7,81108.1,1.0,-0.06696,6e-05,7.34159]
[1778160136010,37.7,81106.86,1.0,-0.06704,6e-05,7.3481]
[1778160136114,37.7,81101.33,1.0,-0.06738,6e-05,7.37637]
[1778160141734,37.71,81091.27,1.0,-0.06802,6e-05,7.42948]
[1778160146842,37.71,81100.47,1.0,-0.06749,6e-05,7.38526]
[1778160147842,37.71,81102.14,1.0,-0.06739,6e-05,7.37732]
[1778160148145,37.71,81102.69,1.0,-0.06736,6e-05,7.37507]
[1778160153183,37.72,81102.8,1.0,-0.06735,6e-05,7.37261]
[1778160158219,37.73,81104.33,1.0,-0.06729,6e-05,7.36749]
[1778160163254,37.73,81099.22,1.0,-0.06763,6e-05,7.3959]
[1778160167214,37.74,81103.61,1.0,-0.06738,6e-05,7.37495]
[1778160167304,37.74,81119.37,1.0,-0.06642,6e-05,7.29522]
[1778160168076,37.74,81119.37,1.0,-0.06642,6e-05,7.29522]
[1778160168288,37.74,81119.37,1.0,-0.06642,6e-05,7.29535]
[1778160173324,37.74,81118.49,1.0,-0.0665,6e-05,7.30182]
[1778160178361,37.75,81118.52,1.0,-0.06653,6e-05,7.3045]
[1778160183444,37.75,81109.72,1.0,-0.06709,6e-05,7.35119]
[1778160189606,37.76,81109.99,1.0,-0.06711,6e-05,7.35262]
[1778160196488,37.77,81110.47,1.0,-0.06712,6e-05,7.35386]
[1778160201526,37.77,81101.6,1.0,-0.06769,6e-05,7.40103]
[1778160206560,37.78,81104.77,1.0,-0.06752,6e-05,7.38682]
[1778160211604,37.78,81100.63,1.0,-0.06776,6e-05,7.40521]
[1778160213977,37.78,81101.28,1.0,-0.06772,6e-05,7.40268]
[1778160214616,37.78,81102.29,1.0,-0.06767,6e-05,7.39795]
[1778160214908,37.78,81102.29,1.0,-0.06767,6e-05,7.39795]
[1778160216696,37.79,81103.4,1.0,-0.06761,6e-05,7.39312]
[1778160217637,37.79,81102.74,1.0,-0.06765,6e-05,7.39688]
[1778160218121,37.79,81102.74,1.0,-0.06765,6e-05,7.39688]
[1778160219841,37.79,81107.38,1.0,-0.06738,6e-05,7.37418]
[1778160219850,37.79,81107.03,1.0,-0.06741,6e-05,7.37641]
[1778160225693,37.8,81108.78,1.0,-0.06733,6e-05,7.36982]
[1778160231033,37.8,81107.59,1.0,-0.0674,6e-05,7.37608]
[1778160236769,37.8,81107.13,1.0,-0.06746,6e-05,7.38072]
[1778160237954,37.8,81107.13,1.0,-0.06746,6e-05,7.38072]
[1778160237964,37.8,81105.66,1.0,-0.06755,6e-05,7.38861]
[1778160241746,37.81,81104.66,1.0,-0.06763,6e-05,7.395]
[1778160241847,37.81,81104.66,1.0,-0.06763,6e-05,7.395]
[1778160246851,37.81,81113.01,1.0,-0.06714,6e-05,7.35437]
[1778160251896,37.81,81106.47,1.0,-0.06754,6e-05,7.38784]
[1778160256922,37.82,81104.07,1.0,-0.06772,6e-05,7.40232]
[1778160258672,37.82,81104.07,1.0,-0.06772,6e-05,7.40232]
[1778160259381,37.82,81103.48,1.0,-0.06776,6e-05,7.40577]
[1778160260824,37.82,81099.67,1.0,-0.068,6e-05,7.42596]
[1778160261244,37.82,81098.92,1.0,-0.06805,6e-05,7.43019]
[1778160265408,37.82,81098.92,1.0,-0.06805,6e-05,7.43019]
[1778160265474,37.82,81098.76,1.0,-0.06808,6e-05,7.43266]
[1778160267169,37.82,81098.76,1.0,-0.06808,6e-05,7.43266]
[1778160267188,37.83,81099.08,1.0,-0.06807,6e-05,7.43186]
[1778160270348,37.83,81099.56,1.0,-0.06805,6e-05,7.43025]
[1778160270443,37.83,81103.12,1.0,-0.06784,6e-05,7.41259]
[1778160271190,37.83,81103.12,1.0,-0.06784,6e-05,7.41259]
[1778160271300,37.83,81103.12,1.0,-0.06784,6e-05,7.41259]
[1778160271317,37.83,81101.83,1.0,-0.06789,6e-05,7.41497]
[1778160277062,37.84,81098.4,1.0,-0.06813,6e-05,7.43499]
[1778160279528,37.84,81097.39,1.0,-0.0682,6e-05,7.44053]
[1778160279575,37.84,81096.74,1.0,-0.06824,6e-05,7.44424]
[1778160288139,37.85,81097.37,1.0,-0.06824,6e-05,7.44462]
[1778160293174,37.85,81098.4,1.0,-0.0682,6e-05,7.4414]
[1778160298209,37.85,81095.96,1.0,-0.06838,6e-05,7.4557]
[1778160301658,37.86,81085.1,1.0,-0.06906,6e-05,7.51224]
[1778160305376,37.86,81066.17,1.0,-0.07026,6e-05,7.61041]
[1778160307607,37.86,81054.2,1.0,-0.07102,6e-05,7.67233]
[1778160312560,37.86,81043.44,1.0,-0.07171,6e-05,7.72866]
[1778160318351,37.86,81039.34,1.0,-0.07197,6e-05,7.75025]
[1778160323393,37.87,81044.35,1.0,-0.07168,6e-05,7.72635]
[1778160328428,37.87,81040.31,1.0,-0.07195,6e-05,7.74863]
[1778160333486,37.87,81038.13,1.0,-0.07205,6e-05,7.75496]
[1778160338499,37.87,81038.14,1.0,-0.07205,6e-05,7.75454]
[1778160343535,37.87,81035.69,1.0,-0.0722,6e-05,7.76678]
[1778160345437,37.87,81034.82,1.0,-0.07225,6e-05,7.77119]
[1778160345550,37.87,81026.21,1.0,-0.07281,6e-05,7.81644]
[1778160346707,37.87,81012.06,1.0,-0.07374,7e-05,7.89079]
[1778160349447,37.87,81011.09,1.0,-0.0738,7e-05,7.89624]
[1778160349578,37.87,81011.09,1.0,-0.0738,7e-05,7.89635]
[1778160350852,37.87,81013.67,1.0,-0.07364,7e-05,7.88297]
[1778160351592,37.87,81006.76,1.0,-0.07409,7e-05,7.91942]
[1778160353828,37.87,81007.72,1.0,-0.07403,7e-05,7.9146]
[1778160354616,37.87,81008.36,1.0,-0.07399,7e-05,7.91134]
[1778160355540,37.87,81008.36,1.0,-0.07399,7e-05,7.91134]
[1778160355637,37.87,81010.27,1.0,-0.07387,7e-05,7.90141]
[1778160359818,37.87,81010.34,1.0,-0.07387,7e-05,7.90154]
[1778160359889,37.87,81010.34,1.0,-0.07387,7e-05,7.90154]
[1778160360654,37.87,81010.34,1.0,-0.07387,7e-05,7.90154]
[1778160360752,37.87,81009.91,1.0,-0.0739,7e-05,7.90392]
[1778160364262,37.87,81013.4,1.0,-0.07367,7e-05,7.88596]
[1778160364690,37.87,81016.35,1.0,-0.07348,7e-05,7.87064]
[1778160369726,37.88,81015.96,1.0,-0.07352,7e-05,7.8735]
[1778160373018,37.88,81018.5,1.0,-0.07336,7e-05,7.86067]
[1778160374211,37.88,81017.9,1.0,-0.0734,7e-05,7.86398]
[1778160374761,37.88,81017.64,1.0,-0.07342,7e-05,7.86552]
[1778160378095,37.88,81009.27,1.0,-0.07397,7e-05,7.90988]
[1778160378101,37.88,81009.48,1.0,-0.07396,7e-05,7.90888]
[1778160381763,37.88,81010.02,1.0,-0.07393,7e-05,7.90624]
[1778160381812,37.88,81009.87,1.0,-0.07394,7e-05,7.90713]
[1778160386568,37.88,81009.65,1.0,-0.07396,7e-05,7.90868]
[1778160386740,37.88,81009.65,1.0,-0.07396,7e-05,7.90868]
[1778160386760,37.88,81005.39,1.0,-0.07424,7e-05,7.93116]
[1778160387485,37.88,81005.39,1.0,-0.07424,7e-05,7.93116]
[1778160392508,37.88,81005.93,1.0,-0.07421,7e-05,7.92857]
[1778160394031,37.88,81005.65,1.0,-0.07419,7e-05,7.92541]
[1778160394127,37.88,81002.66,1.0,-0.07438,7e-05,7.94119]
[1778160394885,37.88,81002.66,1.0,-0.07438,7e-05,7.94119]
[1778160395527,37.88,81002.66,1.0,-0.07438,7e-05,7.94119]
[1778160395538,37.88,81002.66,1.0,-0.07438,7e-05,7.94119]
[1778160395566,37.88,81001.78,1.0,-0.07444,7e-05,7.94587]
[1778160396856,37.88,81001.78,1.0,-0.07444,7e-05,7.94591]
[1778160396869,37.88,81001.78,1.0,-0.07444,7e-05,7.94591]
[1778160396918,37.88,80998.57,1.0,-0.07465,7e-05,7.96284]
[1778160402246,37.88,80997.09,1.0,-0.07475,7e-05,7.97085]
[1778160408133,37.88,80992.83,1.0,-0.07504,7e-05,7.99352]
[1778160408198,37.88,80992.34,1.0,-0.07507,7e-05,7.99615]
[1778160414035,37.88,80994.96,1.0,-0.0749,7e-05,7.98269]
[1778160415796,37.88,80994.96,1.0,-0.0749,7e-05,7.98269]
[1778160417064,37.88,80990.08,1.0,-0.07523,7e-05,8.00858]
[1778160417457,37.88,80990.08,1.0,-0.07523,7e-05,8.00858]
[1778160420893,37.88,80986.97,1.0,-0.07543,7e-05,8.02511]
[1778160421668,37.88,80985.89,1.0,-0.07551,7e-05,8.03085]
[1778160422791,37.88,80991.2,1.0,-0.07515,7e-05,8.0028]
[1778160423553,37.89,81001.2,1.0,-0.07449,7e-05,7.95012]
[1778160423570,37.89,81001.2,1.0,-0.07449,7e-05,7.95012]
[1778160423631,37.89,81001.2,1.0,-0.07449,7e-05,7.95012]
[1778160423649,37.89,80998.98,1.0,-0.07464,7e-05,7.96197]
[1778160429138,37.89,80996.24,1.0,-0.07483,7e-05,7.97707]
[1778160432992,37.89,80994.55,1.0,-0.07495,7e-05,7.98624]
[1778160434564,37.89,80994.55,1.0,-0.07495,7e-05,7.98631]
[1778160434603,37.89,80988.31,1.0,-0.07536,7e-05,8.01934]
[1778160436026,37.89,80988.98,1.0,-0.07532,7e-05,8.01581]
[1778160436277,37.89,80988.98,1.0,-0.07532,7e-05,8.01581]
[1778160436773,37.89,80988.98,1.0,-0.07532,7e-05,8.01581]
[1778160436864,37.89,80988.39,1.0,-0.07536,7e-05,8.01896]
[1778160441757,37.89,80972.81,1.0,-0.0764,7e-05,8.1015]
[1778160444718,37.89,80957.68,1.0,-0.07742,7e-05,8.18241]
[1778160450286,37.89,80958.97,1.0,-0.07734,7e-05,8.17631]
[1778160455322,37.89,80957.12,1.0,-0.07744,7e-05,8.18198]
[1778160459828,37.89,80945.2,1.0,-0.07825,7e-05,8.24603]
[1778160465393,37.89,80948.16,1.0,-0.07805,7e-05,8.23022]
[1778160470428,37.89,80943.32,1.0,-0.07838,7e-05,8.25609]
[1778160475675,37.89,80936.98,1.0,-0.07881,7e-05,8.2899]
[1778160481505,37.89,80949.01,1.0,-0.07798,7e-05,8.22493]
[1778160486543,37.89,80944.25,1.0,-0.0783,7e-05,8.25021]
[1778160491578,37.89,80942.03,1.0,-0.07845,7e-05,8.26187]
[1778160496614,37.89,80941.89,1.0,-0.07846,7e-05,8.26227]
[1778160502656,37.89,80944.68,1.0,-0.07826,7e-05,8.24683]
[1778160507691,37.89,80936.02,1.0,-0.07885,7e-05,8.29277]
[1778160512744,37.88,80939.87,1.0,-0.07853,7e-05,8.26626]
[1778160517763,37.88,80941.12,1.0,-0.07844,7e-05,8.25878]
[1778160522797,37.88,80948.72,1.0,-0.07791,7e-05,8.21756]
[1778160527831,37.88,80951.55,1.0,-0.07771,7e-05,8.20206]
[1778160533446,37.88,80954.74,1.0,-0.07749,7e-05,8.18474]
[1778160538911,37.88,80953.65,1.0,-0.07756,7e-05,8.19019]
[1778160543946,37.88,80956.44,1.0,-0.07737,7e-05,8.17498]
[1778160545960,37.88,80968.42,1.0,-0.07656,7e-05,8.11102]
[1778160550996,37.88,80973.8,1.0,-0.07619,7e-05,8.08191]
[1778160555027,37.88,80963.24,1.0,-0.0769,7e-05,8.13777]
[1778160560058,37.88,80957.48,1.0,-0.07729,7e-05,8.16834]
[1778160566100,37.88,80956.03,1.0,-0.07739,7e-05,8.17639]
[1778160571135,37.88,80955.47,1.0,-0.07739,7e-05,8.1749]
[1778160576170,37.88,80958.12,1.0,-0.07722,7e-05,8.16116]
[1778160581205,37.88,80960.64,1.0,-0.07704,7e-05,8.14713]
[1778160586240,37.87,80965.39,1.0,-0.0767,7e-05,8.1205]
[1778160591275,37.87,80967.61,1.0,-0.07654,7e-05,8.10748]
[1778160596311,37.87,80969.88,1.0,-0.07637,7e-05,8.09433]
[1778160601345,37.86,80962.84,1.0,-0.07683,7e-05,8.13044]
[1778160606352,37.86,80957.14,1.0,-0.07721,7e-05,8.16055]
[1778160612324,37.86,80948.06,1.0,-0.07783,7e-05,8.20936]
[1778160617365,37.86,80940.97,1.0,-0.07831,7e-05,8.24723]
[1778160618424,37.86,80938.55,1.0,-0.07848,7e-05,8.26014]
[1778160619024,37.86,80938.55,1.0,-0.07848,7e-05,8.26014]
[1778160624518,37.86,80942.65,1.0,-0.07818,7e-05,8.23725]
[1778160629554,37.86,80952.63,1.0,-0.0775,7e-05,8.18355]
[1778160634589,37.86,80951.65,1.0,-0.07753,7e-05,8.18389]
[1778160636613,37.86,80963.35,1.0,-0.07674,7e-05,8.12152]
[1778160641640,37.86,80954.36,1.0,-0.07735,7e-05,8.16999]
[1778160646675,37.86,80948.23,1.0,-0.07777,7e-05,8.20286]
[1778160651710,37.86,80951.97,1.0,-0.07752,7e-05,8.18312]
[1778160656746,37.86,80952.14,1.0,-0.07751,7e-05,8.18254]
[1778160661781,37.86,80944.21,1.0,-0.07805,7e-05,8.22477]
[1778160664118,37.86,80931.84,1.0,-0.07889,7e-05,8.29116]
[1778160667055,37.86,80922.32,1.0,-0.07955,7e-05,8.34228]
[1778160667139,37.86,80913.25,1.0,-0.08018,7e-05,8.39113]
[1778160668128,37.86,80913.25,1.0,-0.08018,7e-05,8.39113]
[1778160669070,37.86,80913.25,1.0,-0.08018,7e-05,8.39086]
[1778160668830,37.86,80903.21,1.0,-0.08087,7e-05,8.44506]
[1778160669792,37.86,80903.21,1.0,-0.08087,7e-05,8.44506]
[1778160670901,37.86,80902.28,1.0,-0.08094,7e-05,8.44976]
[1778160670923,37.86,80900.56,1.0,-0.08105,7e-05,8.45876]
[1778160672029,37.86,80900.56,1.0,-0.08105,7e-05,8.45876]
[1778160672090,37.86,80900.64,1.0,-0.08104,7e-05,8.45797]
[1778160672947,37.86,80900.64,1.0,-0.08104,7e-05,8.45797]
[1778160673008,37.86,80901.61,1.0,-0.08097,7e-05,8.45234]
[1778160674087,37.86,80901.61,1.0,-0.08097,7e-05,8.45234]
[1778160677892,37.85,80916.48,1.0,-0.07991,7e-05,8.37018]
[1778160680999,37.85,80927.31,1.0,-0.07915,7e-05,8.31126]
[1778160682369,37.85,80927.29,1.0,-0.07915,7e-05,8.31131]
[1778160683309,37.85,80927.29,1.0,-0.07915,7e-05,8.31125]
[1778160684071,37.85,80925.31,1.0,-0.07929,7e-05,8.32189]
[1778160685955,37.85,80907.71,1.0,-0.08051,7e-05,8.4171]
[1778160690990,37.85,80905.9,1.0,-0.08062,7e-05,8.42566]
[1778160692421,37.85,80905.56,1.0,-0.08061,7e-05,8.42241]
[1778160692432,37.85,80905.56,1.0,-0.08061,7e-05,8.42241]
[1778160693005,37.85,80904.77,1.0,-0.08066,7e-05,8.42646]
[1778160696026,37.85,80890.62,1.0,-0.08164,7e-05,8.50268]
[1778160697540,37.85,80887.71,1.0,-0.08185,7e-05,8.51823]
[1778160698052,37.85,80890.91,1.0,-0.08162,7e-05,8.50041]
[1778160699918,37.84,80894.04,1.0,-0.08139,7e-05,8.48302]
[1778160701499,37.84,80896.59,1.0,-0.0812,7e-05,8.46855]
[1778160703854,37.84,80897.69,1.0,-0.08112,7e-05,8.46204]
[1778160703901,37.84,80897.69,1.0,-0.08112,7e-05,8.46204]
[1778160704140,37.84,80880.56,1.0,-0.08233,7e-05,8.5553]
[1778160705899,37.84,80880.56,1.0,-0.08233,7e-05,8.5553]
[1778160706124,37.84,80870.69,1.0,-0.08303,7e-05,8.6091]
[1778160711145,37.84,80870.9,1.0,-0.08299,7e-05,8.60575]
[1778160716177,37.83,80871.17,1.0,-0.08296,7e-05,8.60327]
[1778160720779,37.83,80874.28,1.0,-0.08271,7e-05,8.58432]
[1778160722343,37.83,80882.22,1.0,-0.08213,7e-05,8.53997]
[1778160722490,37.83,80882.22,1.0,-0.08213,7e-05,8.53997]
[1778160722529,37.83,80882.15,1.0,-0.08213,7e-05,8.53998]
[1778160724364,37.83,80881.5,1.0,-0.08218,7e-05,8.54353]
[1778160724693,37.83,80881.5,1.0,-0.08218,7e-05,8.54353]
[1778160725007,37.82,80883.65,1.0,-0.08202,7e-05,8.53102]
[1778160726185,37.82,80869.08,1.0,-0.08305,7e-05,8.61052]
[1778160727188,37.82,80848.89,1.0,-0.08451,7e-05,8.72175]
[1778160727654,37.82,80833.03,1.0,-0.08566,7e-05,8.8089]
[1778160731288,37.82,80822.33,1.0,-0.08644,7e-05,8.86723]
[1778160733056,37.82,80822.33,1.0,-0.08644,7e-05,8.86723]
[1778160733167,37.82,80819.53,1.0,-0.08664,7e-05,8.88269]
[1778160733989,37.82,80819.53,1.0,-0.08664,7e-05,8.88269]
[1778160734088,37.82,80802.49,1.0,-0.08791,8e-05,8.97791]
[1778160736057,37.82,80792.04,1.0,-0.08869,8e-05,9.0359]
[1778160738497,37.81,80764.46,1.0,-0.09078,8e-05,9.19037]
[1778160743708,37.81,80771.71,1.0,-0.09019,8e-05,9.14696]
[1778160743736,37.81,80789.82,1.0,-0.08881,8e-05,9.04491]
[1778160744588,37.81,80789.82,1.0,-0.08881,8e-05,9.04491]
[1778160744659,37.81,80796.63,1.0,-0.08829,8e-05,9.00614]
[1778160746159,37.81,80819.57,1.0,-0.08657,7e-05,8.87718]
[1778160746796,37.81,80819.57,1.0,-0.08657,7e-05,8.87718]
[1778160746980,37.81,80819.57,1.0,-0.08657,7e-05,8.87718]
[1778160747051,37.81,80819.57,1.0,-0.08657,7e-05,8.87718]
[1778160747102,37.81,80825.91,1.0,-0.0861,7e-05,8.84176]
[1778160748616,37.81,80833.63,1.0,-0.08553,7e-05,8.7988]
[1778160748827,37.81,80830.3,1.0,-0.08578,7e-05,8.81729]
[1778160749390,37.81,80830.3,1.0,-0.08578,7e-05,8.81729]
[1778160749458,37.81,80830.3,1.0,-0.08578,7e-05,8.81729]
[1778160750033,37.81,80830.3,1.0,-0.08578,7e-05,8.81729]
[1778160750242,37.81,80830.3,1.0,-0.08578,7e-05,8.81729]
[1778160750083,37.81,80822.12,1.0,-0.08638,7e-05,8.86282]
[1778160751745,37.81,80808.46,1.0,-0.08735,7e-05,8.93386]
[1778160757072,37.8,80817.1,1.0,-0.0867,7e-05,8.8851]
[1778160757790,37.8,80819.43,1.0,-0.08652,7e-05,8.87179]
[1778160758109,37.8,80820.21,1.0,-0.08646,7e-05,8.86738]
[1778160759090,37.8,80820.21,1.0,-0.08646,7e-05,8.86738]
[1778160762386,37.8,80823.3,1.0,-0.08624,7e-05,8.85017]
[1778160762531,37.8,80823.2,1.0,-0.08624,7e-05,8.85068]
[1778160763876,37.8,80823.2,1.0,-0.08624,7e-05,8.85068]
[1778160764112,37.8,80825.28,1.0,-0.08609,7e-05,8.83911]
[1778160765182,37.8,80825.28,1.0,-0.08609,7e-05,8.83911]
[1778160765283,37.8,80809.66,1.0,-0.08725,7e-05,8.92623]
[1778160766893,37.8,80809.66,1.0,-0.08725,7e-05,8.92623]
[1778160766938,37.8,80796.2,1.0,-0.08825,8e-05,9.00124]
[1778160771714,37.8,80789.39,1.0,-0.08875,8e-05,9.03844]
[1778160771809,37.8,80796.3,1.0,-0.08823,8e-05,8.99936]
[1778160774958,37.8,80814.64,1.0,-0.08685,7e-05,8.89608]
[1778160776186,37.8,80826.71,1.0,-0.08595,7e-05,8.82874]
[1778160776427,37.8,80826.71,1.0,-0.08595,7e-05,8.82874]
[1778160776433,37.8,80826.71,1.0,-0.08595,7e-05,8.82874]
[1778160776636,37.8,80826.71,1.0,-0.08595,7e-05,8.82874]
[1778160777922,37.8,80826.71,1.0,-0.08595,7e-05,8.82874]
[1778160777998,37.8,80834.99,1.0,-0.08534,7e-05,8.78283]
[1778160784060,37.8,80837.86,1.0,-0.08512,7e-05,8.7658]
[1778160785983,37.8,80838.43,1.0,-0.08508,7e-05,8.76281]
[1778160786011,37.8,80823.78,1.0,-0.08615,7e-05,8.84397]
[1778160787182,37.8,80806.0,1.0,-0.08748,7e-05,8.94335]
[1778160787620,37.8,80806.0,1.0,-0.08748,7e-05,8.94335]
[1778160787718,37.8,80812.13,1.0,-0.08702,7e-05,8.90896]
[1778160788353,37.8,80812.13,1.0,-0.08702,7e-05,8.90896]
[1778160788590,37.8,80812.13,1.0,-0.08702,7e-05,8.90896]
[1778160788720,37.79,80812.13,1.0,-0.08702,7e-05,8.90889]
[1778160790559,37.79,80815.49,1.0,-0.08677,7e-05,8.89008]
[1778160790937,37.79,80803.66,1.0,-0.08765,7e-05,8.95615]
[1778160794050,37.79,80793.97,1.0,-0.08838,8e-05,9.01034]
[1778160794063,37.79,80793.97,1.0,-0.08838,8e-05,9.01034]
[1778160794236,37.79,80812.02,1.0,-0.08702,7e-05,8.90891]
[1778160794431,37.79,80812.02,1.0,-0.08702,7e-05,8.90891]
[1778160795267,37.79,80827.15,1.0,-0.0859,7e-05,8.82458]
[1778160795417,37.79,80827.15,1.0,-0.0859,7e-05,8.82458]
[1778160796111,37.79,80830.32,1.0,-0.08566,7e-05,8.80696]
[1778160796402,37.79,80830.32,1.0,-0.08566,7e-05,8.80696]
[1778160796787,37.79,80830.32,1.0,-0.08566,7e-05,8.80696]
[1778160797328,37.79,80830.32,1.0,-0.08566,7e-05,8.80696]
[1778160797910,37.79,80830.32,1.0,-0.08566,7e-05,8.80696]
[1778160797922,37.79,80830.32,1.0,-0.08566,7e-05,8.80696]
[1778160798446,37.79,80821.55,1.0,-0.08631,7e-05,8.85591]
[1778160798782,37.79,80821.55,1.0,-0.08631,7e-05,8.85591]
[1778160798837,37.79,80820.83,1.0,-0.08637,7e-05,8.85992]
[1778160799604,37.79,80820.83,1.0,-0.08637,7e-05,8.85992]
[1778160799808,37.79,80820.83,1.0,-0.08637,7e-05,8.85992]
[1778160801277,37.79,80836.17,1.0,-0.08523,7e-05,8.77428]
[1778160803200,37.79,80836.17,1.0,-0.08523,7e-05,8.77428]
[1778160803301,37.79,80846.94,1.0,-0.08444,7e-05,8.71435]
[1778160805184,37.79,80858.34,1.0,-0.08361,7e-05,8.65134]
[1778160811034,37.79,80862.31,1.0,-0.08332,7e-05,8.62912]
[1778160813465,37.79,80849.03,1.0,-0.08424,7e-05,8.69709]
[1778160814916,37.79,80849.89,1.0,-0.08417,7e-05,8.69228]
[1778160814935,37.79,80849.89,1.0,-0.08417,7e-05,8.69228]
[1778160815245,37.79,80849.89,1.0,-0.08417,7e-05,8.69228]
[1778160815255,37.79,80846.63,1.0,-0.08441,7e-05,8.71043]
[1778160816970,37.79,80846.63,1.0,-0.08441,7e-05,8.71043]
[1778160817023,37.79,80842.82,1.0,-0.08469,7e-05,8.73162]
[1778160820455,37.79,80841.22,1.0,-0.0848,7e-05,8.73996]
[1778160820469,37.79,80841.22,1.0,-0.0848,7e-05,8.73996]
[1778160820475,37.79,80841.22,1.0,-0.0848,7e-05,8.73996]
[1778160820955,37.79,80839.6,1.0,-0.08492,7e-05,8.749]
[1778160822448,37.79,80833.61,1.0,-0.08536,7e-05,8.78227]
[1778160822970,37.79,80832.47,1.0,-0.08544,7e-05,8.7886]
[1778160825325,37.79,80848.14,1.0,-0.0843,7e-05,8.70181]
[1778160826398,37.79,80848.14,1.0,-0.0843,7e-05,8.70181]
[1778160826675,37.79,80848.14,1.0,-0.0843,7e-05,8.70181]
[1778160827029,37.79,80848.14,1.0,-0.0843,7e-05,8.70181]
[1778160827047,37.79,80828.35,1.0,-0.08575,7e-05,8.81155]
[1778160828523,37.79,80828.45,1.0,-0.08574,7e-05,8.81122]
[1778160829024,37.79,80828.45,1.0,-0.08574,7e-05,8.81122]
[1778160830952,37.79,80825.15,1.0,-0.08599,7e-05,8.82951]
[1778160831029,37.79,80823.21,1.0,-0.08613,7e-05,8.84031]
[1778160833673,37.79,80828.91,1.0,-0.08571,7e-05,8.80849]
[1778160835488,37.79,80833.38,1.0,-0.08538,7e-05,8.7836]
[1778160836062,37.79,80833.24,1.0,-0.08539,7e-05,8.78441]
[1778160840329,37.79,80833.76,1.0,-0.08535,7e-05,8.78156]
[1778160840333,37.79,80833.76,1.0,-0.08535,7e-05,8.78156]
[1778160840821,37.79,80833.8,1.0,-0.08535,7e-05,8.78134]
[1778160841096,37.79,80831.9,1.0,-0.08549,7e-05,8.79192]
[1778160842105,37.79,80816.25,1.0,-0.08665,7e-05,8.87903]
[1778160842505,37.79,80816.25,1.0,-0.08665,7e-05,8.87903]
[1778160842515,37.79,80816.25,1.0,-0.08665,7e-05,8.87903]
[1778160842631,37.79,80816.25,1.0,-0.08665,7e-05,8.87903]
[1778160843110,37.79,80818.06,1.0,-0.08651,7e-05,8.86893]
[1778160843634,37.79,80818.06,1.0,-0.08651,7e-05,8.86893]
[1778160844130,37.79,80818.06,1.0,-0.08651,7e-05,8.86893]
[1778160844218,37.79,80818.06,1.0,-0.08651,7e-05,8.86893]
[1778160844285,37.79,80823.74,1.0,-0.08609,7e-05,8.83704]
[1778160845109,37.79,80823.74,1.0,-0.08609,7e-05,8.83704]
[1778160845125,37.79,80820.43,1.0,-0.08633,7e-05,8.85548]
[1778160845813,37.79,80820.43,1.0,-0.08633,7e-05,8.85548]
[1778160845834,37.79,80820.43,1.0,-0.08633,7e-05,8.85548]
[1778160846245,37.79,80820.43,1.0,-0.08633,7e-05,8.85548]
[1778160846340,37.79,80825.98,1.0,-0.08592,7e-05,8.82437]
[1778160847463,37.79,80826.12,1.0,-0.08591,7e-05,8.82359]
[1778160847861,37.79,80826.12,1.0,-0.08591,7e-05,8.82359]
[1778160848330,37.79,80829.49,1.0,-0.08566,7e-05,8.80476]
[1778160853180,37.79,80841.96,1.0,-0.08474,7e-05,8.73491]
[1778160856729,37.79,80835.43,1.0,-0.0852,7e-05,8.77023]
[1778160857507,37.78,80830.93,1.0,-0.08553,7e-05,8.79489]
[1778160858148,37.78,80830.93,1.0,-0.08553,7e-05,8.79489]
[1778160858216,37.78,80827.47,1.0,-0.08578,7e-05,8.81411]
[1778160858916,37.78,80827.47,1.0,-0.08578,7e-05,8.81411]
[1778160858951,37.78,80827.47,1.0,-0.08578,7e-05,8.81411]
[1778160858969,37.78,80827.47,1.0,-0.08578,7e-05,8.81411]
[1778160859224,37.78,80817.3,1.0,-0.08653,7e-05,8.87065]
[1778160864333,37.78,80822.84,1.0,-0.08612,7e-05,8.83957]
[1778160864338,37.78,80822.84,1.0,-0.08612,7e-05,8.83957]
[1778160864384,37.78,80818.13,1.0,-0.08647,7e-05,8.86577]
[1778160865311,37.78,80818.13,1.0,-0.08647,7e-05,8.86577]
[1778160866379,37.78,80817.13,1.0,-0.08654,7e-05,8.87134]
[1778160867282,37.78,80820.72,1.0,-0.08627,7e-05,8.85114]
[1778160870503,37.78,80817.73,1.0,-0.08649,7e-05,8.86754]
[1778160870508,37.78,80817.73,1.0,-0.08649,7e-05,8.86754]
[1778160871311,37.78,80822.11,1.0,-0.08613,7e-05,8.83812]
[1778160873670,37.78,80821.15,1.0,-0.0862,7e-05,8.84334]
[1778160874600,37.78,80820.32,1.0,-0.08626,7e-05,8.8479]
[1778160875339,37.78,80818.86,1.0,-0.08636,7e-05,8.85595]
[1778160879022,37.78,80819.47,1.0,-0.08631,7e-05,8.85228]
[1778160879063,37.78,80819.47,1.0,-0.08631,7e-05,8.85228]
[1778160879370,37.78,80819.88,1.0,-0.08628,7e-05,8.8499]
[1778160880373,37.78,80807.16,1.0,-0.08722,7e-05,8.92061]
[1778160883354,37.78,80801.46,1.0,-0.08765,7e-05,8.95227]
[1778160883394,37.78,80799.71,1.0,-0.08778,8e-05,8.96183]
[1778160883846,37.78,80799.71,1.0,-0.08778,8e-05,8.96183]
[1778160884150,37.78,80799.71,1.0,-0.08778,8e-05,8.96183]
[1778160886304,37.78,80809.74,1.0,-0.08702,7e-05,8.90525]
[1778160886456,37.78,80810.5,1.0,-0.08696,7e-05,8.90084]
[1778160890548,37.78,80817.97,1.0,-0.0864,7e-05,8.85873]
[1778160891122,37.78,80817.97,1.0,-0.0864,7e-05,8.85873]
[1778160891156,37.78,80806.92,1.0,-0.08722,7e-05,8.92043]
[1778160893186,37.78,80805.67,1.0,-0.08731,7e-05,8.92714]
[1778160893272,37.78,80806.94,1.0,-0.08722,7e-05,8.91987]
[1778160898524,37.77,80808.47,1.0,-0.08709,7e-05,8.91053]
[1778160900330,37.77,80808.47,1.0,-0.08709,7e-05,8.91053]
[1778160901403,37.77,80808.18,1.0,-0.08711,7e-05,8.91204]
[1778160901407,37.77,80809.72,1.0,-0.08699,7e-05,8.90333]
[1778160902751,37.77,80809.72,1.0,-0.08699,7e-05,8.90333]
[1778160902773,37.77,80811.27,1.0,-0.08688,7e-05,8.89453]
[1778160903887,37.77,80811.27,1.0,-0.08688,7e-05,8.89453]
[1778160903897,37.77,80811.27,1.0,-0.08688,7e-05,8.89453]
[1778160903956,37.77,80802.41,1.0,-0.08754,7e-05,8.94401]
[1778160904886,37.77,80802.41,1.0,-0.08754,7e-05,8.94401]
[1778160904915,37.77,80801.59,1.0,-0.0876,7e-05,8.94847]
[1778160907365,37.77,80813.43,1.0,-0.08671,7e-05,8.88198]
[1778160907582,37.77,80813.43,1.0,-0.08671,7e-05,8.88198]
[1778160907942,37.77,80813.43,1.0,-0.08671,7e-05,8.88198]
[1778160908038,37.77,80811.09,1.0,-0.08688,7e-05,8.89463]
[1778160908709,37.77,80811.09,1.0,-0.08688,7e-05,8.89463]
[1778160908749,37.77,80808.37,1.0,-0.08708,7e-05,8.90977]
[1778160914636,37.77,80798.18,1.0,-0.08782,8e-05,8.96537]
[1778160916814,37.77,80814.12,1.0,-0.08663,7e-05,8.87593]
[1778160919679,37.77,80829.72,1.0,-0.08547,7e-05,8.78841]
[1778160924716,37.76,80833.93,1.0,-0.08515,7e-05,8.76441]
[1778160924978,37.76,80833.93,1.0,-0.08515,7e-05,8.76441]
[1778160925288,37.76,80833.93,1.0,-0.08515,7e-05,8.76441]
[1778160925381,37.76,80816.84,1.0,-0.08641,7e-05,8.85956]
[1778160926317,37.76,80816.84,1.0,-0.08641,7e-05,8.85956]
[1778160926387,37.76,80802.48,1.0,-0.08748,7e-05,8.93981]
[1778160927215,37.76,80802.48,1.0,-0.08748,7e-05,8.93981]
[1778160927273,37.76,80806.02,1.0,-0.08722,7e-05,8.91988]
[1778160927779,37.76,80806.02,1.0,-0.08722,7e-05,8.91988]
[1778160927820,37.76,80806.02,1.0,-0.08722,7e-05,8.91988]
[1778160928148,37.76,80806.02,1.0,-0.08722,7e-05,8.91988]
[1778160928222,37.76,80806.21,1.0,-0.0872,7e-05,8.91873]
[1778160933777,37.76,80804.85,1.0,-0.08725,7e-05,8.92064]
[1778160936394,37.76,80804.16,1.0,-0.0873,7e-05,8.92406]
[1778160936402,37.76,80804.16,1.0,-0.0873,7e-05,8.92406]
[1778160936443,37.76,80804.16,1.0,-0.0873,7e-05,8.92406]
[1778160936466,37.76,80802.16,1.0,-0.08745,7e-05,8.93519]
[1778160937628,37.76,80802.16,1.0,-0.08744,7e-05,8.93511]
[1778160942577,37.76,80799.6,1.0,-0.08763,8e-05,8.94926]
[1778160944622,37.76,80798.75,1.0,-0.0877,8e-05,8.95384]
[1778160945059,37.76,80804.95,1.0,-0.08723,7e-05,8.91907]
[1778160946596,37.76,80804.95,1.0,-0.08723,7e-05,8.91903]
[1778160946609,37.76,80804.95,1.0,-0.08723,7e-05,8.91903]
[1778160948732,37.76,80808.76,1.0,-0.08695,7e-05,8.89768]
[1778160948745,37.76,80808.76,1.0,-0.08695,7e-05,8.89768]
[1778160949330,37.76,80808.76,1.0,-0.08695,7e-05,8.89768]
[1778160949428,37.76,80810.2,1.0,-0.08684,7e-05,8.88964]
[1778160950670,37.76,80810.2,1.0,-0.08684,7e-05,8.88966]
[1778160952868,37.76,80815.26,1.0,-0.08646,7e-05,8.86118]
[1778160952958,37.76,80814.0,1.0,-0.08655,7e-05,8.8679]
[1778160958338,37.75,80818.25,1.0,-0.08622,7e-05,8.84292]
[1778160960858,37.75,80804.55,1.0,-0.08723,7e-05,8.91869]
[1778160961183,37.75,80795.02,1.0,-0.08794,8e-05,8.97202]
[1778160963213,37.75,80785.04,1.0,-0.08869,8e-05,9.02797]
[1778160963229,37.75,80785.04,1.0,-0.08869,8e-05,9.02797]
[1778160963313,37.75,80780.04,1.0,-0.08907,8e-05,9.0559]
[1778160966090,37.75,80767.92,1.0,-0.08998,8e-05,9.12344]
[1778160970138,37.75,80769.62,1.0,-0.08984,8e-05,9.11307]
[1778160970202,37.75,80782.98,1.0,-0.08882,8e-05,9.03779]
[1778160972983,37.75,80787.65,1.0,-0.08846,8e-05,9.01096]
[1778160973439,37.75,80783.91,1.0,-0.08874,8e-05,9.03175]
[1778160977058,37.74,80775.59,1.0,-0.08936,8e-05,9.07763]
[1778160977477,37.74,80779.65,1.0,-0.08905,8e-05,9.05442]
[1778160977853,37.74,80779.65,1.0,-0.08905,8e-05,9.05442]
[1778160978104,37.74,80780.25,1.0,-0.089,8e-05,9.0507]
[1778160983168,37.74,80780.12,1.0,-0.08899,8e-05,9.04996]
[1778160983332,37.74,80759.77,1.0,-0.09054,8e-05,9.1646]
[1778160983758,37.74,80759.77,1.0,-0.09054,8e-05,9.1646]
[1778160984477,37.74,80742.38,1.0,-0.09188,8e-05,9.26341]
[1778160984716,37.74,80742.38,1.0,-0.09188,8e-05,9.26341]
[1778160985504,37.74,80742.38,1.0,-0.09188,8e-05,9.26341]
[1778160985180,37.74,80742.07,1.0,-0.09191,8e-05,9.26518]
[1778160985753,37.74,80742.07,1.0,-0.09191,8e-05,9.26518]
[1778160985767,37.74,80742.07,1.0,-0.09191,8e-05,9.26518]
[1778160986443,37.74,80742.07,1.0,-0.09191,8e-05,9.26518]
[1778160986235,37.74,80721.79,1.0,-0.09349,8e-05,9.38013]
[1778160987262,37.74,80721.79,1.0,-0.09349,8e-05,9.38013]
[1778160991486,37.74,80720.67,1.0,-0.09357,8e-05,9.38617]
[1778160992506,37.74,80723.85,1.0,-0.09327,8e-05,9.36278]
[1778160992875,37.74,80723.85,1.0,-0.09327,8e-05,9.36278]
[1778160993244,37.74,80723.85,1.0,-0.09327,8e-05,9.36271]
[1778160993897,37.74,80723.85,1.0,-0.09327,8e-05,9.36271]
[1778160993905,37.74,80723.85,1.0,-0.09327,8e-05,9.36271]
[1778160994043,37.74,80723.85,1.0,-0.09327,8e-05,9.36271]
[1778160994526,37.74,80723.85,1.0,-0.09327,8e-05,9.36271]
[1778160994246,37.73,80721.01,1.0,-0.0935,8e-05,9.37889]
[1778160995251,37.73,80719.33,1.0,-0.09363,8e-05,9.38842]
[1778160996150,37.73,80719.33,1.0,-0.09363,8e-05,9.38842]
[1778160996445,37.73,80719.33,1.0,-0.09363,8e-05,9.38842]
[1778160997531,37.73,80720.46,1.0,-0.09354,8e-05,9.38184]
[1778160997774,37.73,80720.46,1.0,-0.09353,8e-05,9.3817]
[1778160998193,37.73,80720.46,1.0,-0.09353,8e-05,9.3817]
[1778160998319,37.73,80724.16,1.0,-0.09324,8e-05,9.36043]
[1778160999506,37.73,80724.16,1.0,-0.09324,8e-05,9.36043]
[1778160999515,37.73,80741.84,1.0,-0.09186,8e-05,9.25942]
[1778160999897,37.73,80741.84,1.0,-0.09186,8e-05,9.25942]
[1778161000479,37.73,80761.81,1.0,-0.09031,8e-05,9.1456]
[1778161002371,37.73,80755.48,1.0,-0.09079,8e-05,9.18123]
[1778161004303,37.73,80761.08,1.0,-0.09035,8e-05,9.14886]
[1778161004399,37.73,80761.53,1.0,-0.09031,8e-05,9.14579]
[1778161008393,37.73,80764.91,1.0,-0.09004,8e-05,9.12604]
[1778161008401,37.73,80760.06,1.0,-0.09041,8e-05,9.15346]
[1778161008707,37.73,80760.06,1.0,-0.09041,8e-05,9.15346]
[1778161008956,37.73,80760.06,1.0,-0.09041,8e-05,9.15346]
[1778161008969,37.73,80760.06,1.0,-0.09041,8e-05,9.15346]
[1778161009776,37.73,80759.99,1.0,-0.09042,8e-05,9.15383]
[1778161010569,37.73,80744.66,1.0,-0.0916,8e-05,9.2408]
[1778161011183,37.73,80744.66,1.0,-0.0916,8e-05,9.2408]
[1778161012372,37.73,80725.24,1.0,-0.09312,8e-05,9.35138]
[1778161015480,37.73,80717.03,1.0,-0.09376,8e-05,9.39824]
[1778161015515,37.73,80734.44,1.0,-0.09239,8e-05,9.29859]
[1778161017178,37.73,80734.44,1.0,-0.09239,8e-05,9.29858]
[1778161017199,37.73,80734.44,1.0,-0.09239,8e-05,9.29858]
[1778161022441,37.73,80739.49,1.0,-0.09201,8e-05,9.2704]
[1778161022798,37.73,80739.49,1.0,-0.09201,8e-05,9.2704]
[1778161022889,37.73,80739.49,1.0,-0.09201,8e-05,9.2704]
[1778161022939,37.73,80739.49,1.0,-0.09201,8e-05,9.2704]
[1778161023447,37.73,80739.79,1.0,-0.09199,8e-05,9.26883]
[1778161024558,37.73,80722.2,1.0,-0.09337,8e-05,9.36941]
[1778161027584,37.73,80727.82,1.0,-0.09292,8e-05,9.33732]
[1778161027653,37.73,80727.82,1.0,-0.09292,8e-05,9.33734]
[1778161028416,37.73,80727.82,1.0,-0.09292,8e-05,9.33734]
[1778161029678,37.73,80738.09,1.0,-0.09212,8e-05,9.27848]
[1778161030229,37.73,80738.09,1.0,-0.09212,8e-05,9.27848]
[1778161033519,37.73,80727.41,1.0,-0.09295,8e-05,9.33945]
[1778161034468,37.73,80727.41,1.0,-0.09295,8e-05,9.33945]
[1778161034524,37.73,80727.03,1.0,-0.09298,8e-05,9.34131]
[1778161037328,37.73,80736.21,1.0,-0.09225,8e-05,9.28832]
[1778161037558,37.73,80735.91,1.0,-0.09227,8e-05,9.28979]
[1778161037997,37.73,80735.91,1.0,-0.09227,8e-05,9.28979]
[1778161038556,37.73,80721.1,1.0,-0.09343,8e-05,9.37419]
[1778161042757,37.72,80725.24,1.0,-0.0931,8e-05,9.35004]
[1778161043694,37.72,80726.49,1.0,-0.093,8e-05,9.34257]
[1778161044153,37.72,80726.49,1.0,-0.093,8e-05,9.34257]
[1778161045379,37.72,80731.58,1.0,-0.09259,8e-05,9.31318]
[1778161045604,37.72,80731.13,1.0,-0.09263,8e-05,9.31549]
[1778161045678,37.72,80731.13,1.0,-0.09263,8e-05,9.31549]
[1778161046611,37.72,80737.28,1.0,-0.09214,8e-05,9.28013]
[1778161051761,37.72,80733.29,1.0,-0.09244,8e-05,9.30197]
[1778161054350,37.72,80724.62,1.0,-0.09307,8e-05,9.34582]
[1778161054451,37.72,80725.17,1.0,-0.09303,8e-05,9.34271]
[1778161057340,37.72,80730.83,1.0,-0.09257,8e-05,9.30981]
[1778161057409,37.72,80729.74,1.0,-0.09266,8e-05,9.31578]
[1778161058955,37.72,80729.74,1.0,-0.09266,8e-05,9.31578]
[1778161059612,37.71,80729.57,1.0,-0.09266,8e-05,9.31622]
[1778161061231,37.71,80712.08,1.0,-0.09404,8e-05,9.41609]
[1778161065043,37.71,80728.75,1.0,-0.09272,8e-05,9.32013]
[1778161070575,37.71,80723.7,1.0,-0.0931,8e-05,9.34793]
[1778161070640,37.71,80721.07,1.0,-0.0933,8e-05,9.36267]
[1778161073168,37.71,80728.57,1.0,-0.09271,8e-05,9.31945]
[1778161073195,37.71,80728.57,1.0,-0.09271,8e-05,9.31945]
[1778161074276,37.71,80734.13,1.0,-0.09227,8e-05,9.28721]
[1778161074306,37.71,80737.06,1.0,-0.09203,8e-05,9.27028]
[1778161075053,37.71,80737.06,1.0,-0.09203,8e-05,9.27028]
[1778161075075,37.71,80737.06,1.0,-0.09203,8e-05,9.27028]
[1778161075422,37.71,80737.79,1.0,-0.09198,8e-05,9.26612]
[1778161076887,37.71,80737.79,1.0,-0.09197,8e-05,9.26593]
[1778161077634,37.71,80737.79,1.0,-0.09197,8e-05,9.26593]
[1778161078302,37.71,80727.63,1.0,-0.09277,8e-05,9.32383]
[1778161078912,37.71,80727.63,1.0,-0.09277,8e-05,9.32383]
[1778161079420,37.71,80727.63,1.0,-0.09277,8e-05,9.32383]
[1778161079424,37.71,80727.63,1.0,-0.09277,8e-05,9.32383]
[1778161079441,37.71,80732.94,1.0,-0.09235,8e-05,9.29323]
[1778161080450,37.71,80732.94,1.0,-0.09235,8e-05,9.29323]
[1778161080549,37.7,80741.43,1.0,-0.09168,8e-05,9.24456]
[1778161080779,37.7,80741.43,1.0,-0.09168,8e-05,9.24456]
[1778161081558,37.7,80741.43,1.0,-0.09168,8e-05,9.24456]
[1778161081898,37.7,80735.46,1.0,-0.09214,8e-05,9.27822]
[1778161084602,37.7,80730.96,1.0,-0.09249,8e-05,9.30349]
[1778161084629,37.7,80729.15,1.0,-0.09263,8e-05,9.3136]
[1778161085459,37.7,80729.15,1.0,-0.09263,8e-05,9.3136]
[1778161085626,37.7,80729.15,1.0,-0.09263,8e-05,9.3136]
[1778161085559,37.7,80729.94,1.0,-0.09256,8e-05,9.30884]
[1778161086629,37.7,80725.62,1.0,-0.0929,8e-05,9.33328]
[1778161090936,37.7,80706.6,1.0,-0.09438,8e-05,9.44101]
[1778161095974,37.7,80706.45,1.0,-0.09439,8e-05,9.44124]
[1778161100010,37.7,80716.52,1.0,-0.09358,8e-05,9.38285]
[1778161103612,37.69,80704.16,1.0,-0.09455,8e-05,9.45289]
[1778161110072,37.69,80694.5,1.0,-0.09531,8e-05,9.50745]
[1778161114995,37.69,80686.14,1.0,-0.09592,8e-05,9.54957]
[1778161115108,37.69,80688.48,1.0,-0.09573,8e-05,9.53576]
[1778161116067,37.69,80688.48,1.0,-0.09573,8e-05,9.53576]
[1778161116732,37.69,80684.97,1.0,-0.096,8e-05,9.55571]
[1778161117265,37.69,80684.97,1.0,-0.096,8e-05,9.55571]
[1778161117366,37.69,80662.51,1.0,-0.09782,8e-05,9.68546]
[1778161123007,37.68,80671.78,1.0,-0.09703,8e-05,9.62912]
[1778161128661,37.67,80675.96,1.0,-0.09666,8e-05,9.60276]
[1778161128826,37.67,80681.52,1.0,-0.09621,8e-05,9.57015]
[1778161129800,37.67,80690.68,1.0,-0.09546,8e-05,9.51685]
[1778161130989,37.67,80690.68,1.0,-0.09546,8e-05,9.51655]
[1778161131141,37.67,80690.68,1.0,-0.09546,8e-05,9.51655]
[1778161131173,37.67,80690.68,1.0,-0.09546,8e-05,9.51655]
[1778161131224,37.67,80690.68,1.0,-0.09546,8e-05,9.51655]
[1778161131381,37.67,80690.68,1.0,-0.09546,8e-05,9.51655]
[1778161131422,37.67,80690.68,1.0,-0.09546,8e-05,9.51655]
[1778161131593,37.67,80722.41,1.0,-0.09294,8e-05,9.33399]
[1778161132371,37.67,80722.41,1.0,-0.09294,8e-05,9.33399]
[1778161132553,37.67,80722.41,1.0,-0.09294,8e-05,9.33399]
[1778161132583,37.67,80733.46,1.0,-0.09207,8e-05,9.27082]
[1778161135101,37.67,80734.68,1.0,-0.09197,8e-05,9.26368]
[1778161135259,37.67,80734.68,1.0,-0.09197,8e-05,9.26343]
[1778161135999,37.67,80734.68,1.0,-0.09197,8e-05,9.26343]
[1778161137150,37.67,80733.26,1.0,-0.09208,8e-05,9.27162]
[1778161137530,37.67,80733.26,1.0,-0.09208,8e-05,9.27162]
[1778161143524,37.67,80726.45,1.0,-0.09259,8e-05,9.30886]
[1778161144261,37.67,80723.4,1.0,-0.09283,8e-05,9.32599]
[1778161144321,37.67,80723.4,1.0,-0.09282,8e-05,9.32568]
[1778161146337,37.66,80718.6,1.0,-0.0932,8e-05,9.35281]
[1778161146356,37.66,80718.6,1.0,-0.0932,8e-05,9.35281]
[1778161146787,37.66,80720.8,1.0,-0.09302,8e-05,9.33986]
[1778161146804,37.66,80720.8,1.0,-0.09302,8e-05,9.33986]
[1778161146846,37.66,80720.8,1.0,-0.09302,8e-05,9.33986]
[1778161146928,37.66,80720.8,1.0,-0.09302,8e-05,9.33986]
[1778161149561,37.66,80718.6,1.0,-0.09319,8e-05,9.35198]
[1778161150026,37.66,80715.89,1.0,-0.09339,8e-05,9.36717]
[1778161150190,37.66,80715.89,1.0,-0.09339,8e-05,9.36717]
[1778161150433,37.66,80715.89,1.0,-0.09339,8e-05,9.36717]
[1778161150718,37.66,80690.65,1.0,-0.0954,8e-05,9.51203]
[1778161156611,37.66,80688.13,1.0,-0.09558,8e-05,9.52482]
[1778161158641,37.66,80686.68,1.0,-0.09569,8e-05,9.53268]
[1778161158743,37.65,80691.31,1.0,-0.09531,8e-05,9.50566]
[1778161161444,37.65,80701.64,1.0,-0.09448,8e-05,9.44542]
[1778161162822,37.65,80702.49,1.0,-0.09441,8e-05,9.44037]
[1778161162828,37.65,80702.49,1.0,-0.09441,8e-05,9.44037]
[1778161162829,37.65,80702.49,1.0,-0.09441,8e-05,9.44037]
[1778161163146,37.65,80702.49,1.0,-0.09441,8e-05,9.44037]
[1778161163168,37.65,80702.49,1.0,-0.09441,8e-05,9.44037]
[1778161163686,37.65,80702.49,1.0,-0.09441,8e-05,9.44037]
[1778161163755,37.65,80717.36,1.0,-0.09323,8e-05,9.35482]
[1778161164199,37.65,80717.36,1.0,-0.09323,8e-05,9.35482]
[1778161164273,37.65,80717.36,1.0,-0.09323,8e-05,9.35482]
[1778161164327,37.65,80717.36,1.0,-0.09323,8e-05,9.35482]
[1778161164852,37.65,80717.36,1.0,-0.09322,8e-05,9.35432]
[1778161166765,37.65,80722.54,1.0,-0.09281,8e-05,9.32464]
[1778161167345,37.65,80723.61,1.0,-0.09273,8e-05,9.31856]
[1778161167673,37.65,80723.61,1.0,-0.09273,8e-05,9.31856]
[1778161169861,37.65,80720.16,1.0,-0.093,8e-05,9.33843]
[1778161171049,37.65,80712.09,1.0,-0.09363,8e-05,9.38438]
[1778161171514,37.65,80712.09,1.0,-0.09359,8e-05,9.37941]
[1778161176549,37.65,80708.58,1.0,-0.09387,8e-05,9.39943]
[1778161181585,37.65,80713.2,1.0,-0.0935,8e-05,9.37271]
[1778161183324,37.65,80708.51,1.0,-0.09387,8e-05,9.39961]
[1778161183706,37.65,80690.09,1.0,-0.09534,8e-05,9.50561]
[1778161187009,37.65,80692.37,1.0,-0.09515,8e-05,9.49177]
[1778161187018,37.65,80692.37,1.0,-0.09515,8e-05,9.49177]
[1778161187631,37.65,80696.39,1.0,-0.09482,8e-05,9.46838]
[1778161192663,37.65,80700.35,1.0,-0.09449,8e-05,9.44462]
[1778161197696,37.64,80701.61,1.0,-0.09438,8e-05,9.43664]
[1778161199819,37.64,80701.79,1.0,-0.09437,8e-05,9.43544]
[1778161200726,37.64,80691.08,1.0,-0.09522,8e-05,9.49681]
[1778161201502,37.64,80691.08,1.0,-0.09522,8e-05,9.49681]
[1778161201742,37.64,80683.75,1.0,-0.0958,8e-05,9.53891]
[1778161203036,37.64,80675.73,1.0,-0.09645,8e-05,9.58502]
[1778161203543,37.64,80675.73,1.0,-0.09645,8e-05,9.58502]
[1778161203818,37.64,80675.73,1.0,-0.09645,8e-05,9.58502]
[1778161203847,37.64,80682.6,1.0,-0.09589,8e-05,9.54525]
[1778161203926,37.64,80682.6,1.0,-0.09589,8e-05,9.54525]
[1778161204592,37.64,80682.6,1.0,-0.09589,8e-05,9.54525]
[1778161204750,37.64,80682.6,1.0,-0.09589,8e-05,9.54522]
[1778161206764,37.64,80682.91,1.0,-0.09586,8e-05,9.54275]
[1778161206835,37.64,80677.66,1.0,-0.09627,8e-05,9.57245]
[1778161206893,37.64,80677.66,1.0,-0.09627,8e-05,9.57245]
[1778161207217,37.64,80677.66,1.0,-0.09627,8e-05,9.57245]
[1778161208784,37.64,80659.9,1.0,-0.09771,8e-05,9.67485]
[1778161209761,37.64,80659.9,1.0,-0.09771,8e-05,9.67485]
[1778161209769,37.64,80659.9,1.0,-0.09771,8e-05,9.67485]
[1778161209771,37.64,80659.9,1.0,-0.09771,8e-05,9.67485]
[1778161209799,37.64,80658.21,1.0,-0.09784,8e-05,9.68468]
[1778161212292,37.64,80653.33,1.0,-0.09824,8e-05,9.71254]
[1778161212303,37.64,80653.33,1.0,-0.09824,8e-05,9.71254]
[1778161212809,37.63,80654.55,1.0,-0.09813,8e-05,9.70522]
[1778161216336,37.63,80654.93,1.0,-0.09809,8e-05,9.70238]
[1778161216836,37.63,80655.47,1.0,-0.09805,8e-05,9.69903]
[1778161221870,37.63,80658.97,1.0,-0.09774,8e-05,9.67729]
[1778161223647,37.63,80659.28,1.0,-0.0977,8e-05,9.67458]
[1778161223732,37.63,80660.77,1.0,-0.09757,8e-05,9.665]
[1778161224475,37.63,80660.77,1.0,-0.09757,8e-05,9.665]
[1778161224536,37.63,80659.93,1.0,-0.09764,8e-05,9.66989]
[1778161230700,37.62,80657.15,1.0,-0.09782,8e-05,9.68297]
[1778161232223,37.62,80658.93,1.0,-0.09767,8e-05,9.67221]
[1778161232514,37.62,80658.47,1.0,-0.09766,8e-05,9.66966]
[1778161232919,37.62,80658.47,1.0,-0.09766,8e-05,9.66966]
[1778161233099,37.62,80658.47,1.0,-0.09766,8e-05,9.66966]
[1778161233896,37.62,80658.47,1.0,-0.09766,8e-05,9.66966]
[1778161233169,37.62,80675.49,1.0,-0.09628,8e-05,9.57064]
[1778161234516,37.61,80688.71,1.0,-0.09519,8e-05,9.49249]
[1778161235777,37.61,80702.71,1.0,-0.09406,8e-05,9.41112]
[1778161238499,37.61,80704.25,1.0,-0.09393,8e-05,9.40173]
[1778161240867,37.61,80703.75,1.0,-0.09396,8e-05,9.40357]
[1778161242130,37.6,80708.22,1.0,-0.09359,8e-05,9.37684]
[1778161242439,37.6,80708.22,1.0,-0.09359,8e-05,9.37684]
[1778161242536,37.6,80708.22,1.0,-0.09359,8e-05,9.37684]
[1778161242892,37.6,80719.92,1.0,-0.09265,8e-05,9.30887]
[1778161243054,37.6,80719.92,1.0,-0.09265,8e-05,9.30887]
[1778161243493,37.6,80719.92,1.0,-0.09265,8e-05,9.30887]
[1778161243526,37.6,80719.92,1.0,-0.09265,8e-05,9.30887]
[1778161243830,37.6,80719.92,1.0,-0.09265,8e-05,9.30887]
[1778161243870,37.6,80719.92,1.0,-0.09265,8e-05,9.30887]
[1778161243873,37.6,80702.1,1.0,-0.09406,8e-05,9.41085]
[1778161244627,37.6,80702.1,1.0,-0.09406,8e-05,9.41085]
[1778161244661,37.6,80702.1,1.0,-0.09406,8e-05,9.41085]
[1778161246041,37.6,80690.34,1.0,-0.09499,8e-05,9.47814]
[1778161252170,37.59,80675.81,1.0,-0.09611,8e-05,9.55836]
[1778161252564,37.59,80675.81,1.0,-0.09611,8e-05,9.55836]
[1778161252802,37.59,80674.97,1.0,-0.09615,8e-05,9.56177]
[1778161254644,37.59,80662.26,1.0,-0.09718,8e-05,9.63476]
[1778161255212,37.59,80662.26,1.0,-0.09718,8e-05,9.63476]
[1778161255222,37.59,80662.26,1.0,-0.09718,8e-05,9.63476]
[1778161255867,37.59,80662.26,1.0,-0.09718,8e-05,9.63476]
[1778161255266,37.58,80663.2,1.0,-0.09709,8e-05,9.62882]
[1778161256123,37.58,80663.2,1.0,-0.09709,8e-05,9.62835]
[1778161260905,37.58,80666.66,1.0,-0.09678,8e-05,9.60652]
[1778161261158,37.58,80669.44,1.0,-0.09653,8e-05,9.58875]
[1778161263478,37.57,80672.37,1.0,-0.09629,8e-05,9.57099]
[1778161263487,37.57,80674.37,1.0,-0.09611,8e-05,9.55861]
[1778161265512,37.57,80656.51,1.0,-0.09756,8e-05,9.66163]
[1778161267393,37.57,80646.48,1.0,-0.09837,8e-05,9.71967]
[1778161273250,37.56,80641.87,1.0,-0.09873,8e-05,9.7446]
[1778161276603,37.56,80658.45,1.0,-0.09735,8e-05,9.64665]
[1778161278283,37.56,80668.94,1.0,-0.09649,8e-05,9.58518]
[1778161280300,37.56,80658.42,1.0,-0.09732,8e-05,9.64489]
[1778161285474,37.55,80651.0,1.0,-0.09791,8e-05,9.68689]
[1778161285683,37.55,80639.18,1.0,-0.09888,8e-05,9.75577]
[1778161286401,37.55,80639.18,1.0,-0.09888,8e-05,9.75577]
[1778161286672,37.55,80637.12,1.0,-0.09905,8e-05,9.76756]
[1778161287468,37.55,80637.12,1.0,-0.09905,8e-05,9.76756]
[1778161287691,37.55,80637.12,1.0,-0.09905,8e-05,9.76756]
[1778161289548,37.55,80640.92,1.0,-0.09873,8e-05,9.74507]
[1778161290528,37.55,80643.44,1.0,-0.09852,8e-05,9.7299]
[1778161290595,37.55,80642.82,1.0,-0.09857,8e-05,9.73333]
[1778161292581,37.55,80642.82,1.0,-0.09852,8e-05,9.72828]
[1778161292674,37.55,80635.75,1.0,-0.0991,8e-05,9.76924]
[1778161293923,37.55,80635.75,1.0,-0.0991,8e-05,9.76924]
[1778161293963,37.55,80631.54,1.0,-0.09945,8e-05,9.79365]
[1778161299434,37.55,80625.81,1.0,-0.09991,8e-05,9.82581]
[1778161303076,37.54,80620.9,1.0,-0.1003,8e-05,9.85373]
[1778161303896,37.54,80620.9,1.0,-0.1003,8e-05,9.85373]
[1778161303466,37.54,80609.9,1.0,-0.10122,8e-05,9.9181]
[1778161304472,37.54,80607.8,1.0,-0.10139,8e-05,9.93006]
[1778161305910,37.54,80607.8,1.0,-0.10139,8e-05,9.93006]
[1778161305912,37.54,80611.65,1.0,-0.10106,8e-05,9.90655]
[1778161307821,37.54,80613.99,1.0,-0.10086,8e-05,9.8924]
[1778161307916,37.54,80613.07,1.0,-0.10093,8e-05,9.89745]
[1778161310018,37.54,80607.69,1.0,-0.10138,8e-05,9.92877]
[1778161310581,37.54,80616.37,1.0,-0.10064,8e-05,9.87728]
[1778161316596,37.53,80615.16,1.0,-0.10071,8e-05,9.88243]
[1778161320587,37.53,80629.19,1.0,-0.09954,8e-05,9.80002]
[1778161322737,37.53,80637.72,1.0,-0.09883,8e-05,9.74989]
[1778161324031,37.53,80641.48,1.0,-0.09852,8e-05,9.72761]
[1778161324035,37.53,80641.48,1.0,-0.09852,8e-05,9.72761]
[1778161324768,37.53,80641.48,1.0,-0.09852,8e-05,9.72761]
[1778161324836,37.53,80653.97,1.0,-0.09749,8e-05,9.65461]
[1778161325684,37.53,80653.97,1.0,-0.09749,8e-05,9.65461]
[1778161328077,37.53,80655.59,1.0,-0.09736,8e-05,9.64512]
[1778161328132,37.53,80655.59,1.0,-0.09736,8e-05,9.64512]
[1778161328915,37.53,80673.83,1.0,-0.09587,8e-05,9.53908]
[1778161329569,37.53,80673.83,1.0,-0.09587,8e-05,9.53908]
[1778161329578,37.53,80673.83,1.0,-0.09587,8e-05,9.53908]
[1778161329661,37.53,80673.23,1.0,-0.09592,8e-05,9.54255]
[1778161330154,37.53,80673.23,1.0,-0.09592,8e-05,9.54255]
[1778161330656,37.53,80673.23,1.0,-0.09591,8e-05,9.54201]
[1778161331128,37.53,80673.23,1.0,-0.09591,8e-05,9.54201]
[1778161332445,37.53,80672.76,1.0,-0.09595,8e-05,9.54489]
[1778161332685,37.53,80673.94,1.0,-0.09586,8e-05,9.53819]
[1778161335689,37.53,80661.35,1.0,-0.09689,8e-05,9.61169]
[1778161336276,37.53,80661.35,1.0,-0.09689,8e-05,9.61169]
[1778161336367,37.53,80661.35,1.0,-0.09689,8e-05,9.61169]
[1778161337138,37.53,80653.81,1.0,-0.0975,8e-05,9.65565]
[1778161338010,37.53,80653.81,1.0,-0.0975,8e-05,9.65565]
[1778161339498,37.53,80660.8,1.0,-0.09693,8e-05,9.61499]
[1778161339716,37.53,80659.02,1.0,-0.09708,8e-05,9.62575]
[1778161344140,37.54,80663.17,1.0,-0.09677,8e-05,9.60323]
[1778161344147,37.54,80663.17,1.0,-0.09677,8e-05,9.60323]
[1778161344752,37.54,80660.34,1.0,-0.097,8e-05,9.62012]
[1778161347287,37.54,80652.95,1.0,-0.09762,8e-05,9.66387]
[1778161349597,37.54,80660.0,1.0,-0.09705,8e-05,9.62347]
[1778161351171,37.54,80663.84,1.0,-0.09675,8e-05,9.6019]
[1778161352267,37.54,80664.19,1.0,-0.09668,8e-05,9.59488]
[1778161352874,37.54,80664.19,1.0,-0.09668,8e-05,9.59488]
[1778161352931,37.54,80676.37,1.0,-0.09569,8e-05,9.52424]
[1778161355692,37.54,80678.88,1.0,-0.09549,8e-05,9.51001]
[1778161355998,37.54,80678.88,1.0,-0.09549,8e-05,9.51001]
[1778161356073,37.54,80678.88,1.0,-0.09549,8e-05,9.51001]
[1778161356027,37.54,80688.37,1.0,-0.09473,8e-05,9.45529]
[1778161356438,37.54,80688.37,1.0,-0.09473,8e-05,9.45529]
[1778161356986,37.54,80688.37,1.0,-0.09473,8e-05,9.45529]
[1778161357018,37.54,80702.97,1.0,-0.09357,8e-05,9.37091]
[1778161358856,37.54,80702.97,1.0,-0.09356,8e-05,9.37083]
[1778161360292,37.54,80702.75,1.0,-0.09358,8e-05,9.37218]
[1778161360347,37.54,80702.75,1.0,-0.09358,8e-05,9.37218]
[1778161362356,37.54,80706.46,1.0,-0.09329,8e-05,9.35094]
[1778161362888,37.54,80704.07,1.0,-0.09348,8e-05,9.36477]
[1778161364094,37.54,80697.15,1.0,-0.09404,8e-05,9.40504]
[1778161365916,37.54,80680.4,1.0,-0.09538,8e-05,9.50177]
[1778161368330,37.54,80676.05,1.0,-0.09573,8e-05,9.52699]
[1778161369031,37.54,80676.05,1.0,-0.09573,8e-05,9.52699]
[1778161369807,37.54,80681.42,1.0,-0.0953,8e-05,9.49605]
[1778161370936,37.55,80681.42,1.0,-0.0953,8e-05,9.49624]
[1778161374975,37.55,80666.68,1.0,-0.0965,8e-05,9.5825]
[1778161380021,37.55,80657.34,1.0,-0.09729,8e-05,9.63861]
[1778161381426,37.55,80659.65,1.0,-0.09711,8e-05,9.62547]
[1778161381827,37.55,80659.65,1.0,-0.09711,8e-05,9.62547]
[1778161383033,37.55,80645.13,1.0,-0.0983,8e-05,9.71072]
[1778161383177,37.55,80645.13,1.0,-0.0983,8e-05,9.71072]
[1778161383661,37.55,80645.13,1.0,-0.0983,8e-05,9.71072]
[1778161385863,37.55,80644.01,1.0,-0.0984,8e-05,9.71762]
[1778161386056,37.55,80644.55,1.0,-0.09836,8e-05,9.71463]
[1778161387461,37.55,80646.03,1.0,-0.09824,8e-05,9.70614]
[1778161388813,37.56,80648.48,1.0,-0.09804,8e-05,9.692]
[1778161389069,37.56,80648.48,1.0,-0.09804,8e-05,9.692]
[1778161389393,37.56,80646.31,1.0,-0.09822,8e-05,9.70484]
[1778161390352,37.56,80640.49,1.0,-0.0987,8e-05,9.73899]
[1778161390822,37.56,80640.49,1.0,-0.0987,8e-05,9.73899]
[1778161393266,37.56,80648.93,1.0,-0.09801,8e-05,9.68995]
[1778161393376,37.56,80648.93,1.0,-0.09801,8e-05,9.68995]
[1778161393535,37.56,80648.93,1.0,-0.09801,8e-05,9.68995]
[1778161393771,37.56,80648.93,1.0,-0.09801,8e-05,9.68995]
[1778161393857,37.56,80648.93,1.0,-0.09801,8e-05,9.68995]
[1778161393925,37.56,80648.93,1.0,-0.09801,8e-05,9.68995]
[1778161393977,37.56,80648.97,1.0,-0.09801,8e-05,9.69011]
[1778161394150,37.56,80648.97,1.0,-0.09801,8e-05,9.69011]
[1778161394829,37.56,80629.89,1.0,-0.09959,8e-05,9.80184]
[1778161395779,37.56,80629.89,1.0,-0.09959,8e-05,9.80184]
[1778161395835,37.56,80630.23,1.0,-0.09956,8e-05,9.79987]
[1778161397255,37.56,80632.38,1.0,-0.09939,8e-05,9.78729]
[1778161397278,37.56,80632.38,1.0,-0.09939,8e-05,9.78729]
[1778161397477,37.56,80632.38,1.0,-0.09939,8e-05,9.78729]
[1778161397601,37.56,80632.38,1.0,-0.09939,8e-05,9.78729]
[1778161397622,37.56,80634.99,1.0,-0.09917,8e-05,9.77204]
[1778161399682,37.56,80634.99,1.0,-0.09917,8e-05,9.77204]
[1778161399691,37.56,80641.09,1.0,-0.09867,8e-05,9.73651]
[1778161402572,37.56,80638.87,1.0,-0.09885,8e-05,9.74959]
[1778161402577,37.56,80638.87,1.0,-0.09885,8e-05,9.74959]
[1778161402665,37.56,80633.02,1.0,-0.09934,8e-05,9.78393]
[1778161403779,37.56,80633.02,1.0,-0.09934,8e-05,9.78393]
[1778161404087,37.56,80633.02,1.0,-0.09934,8e-05,9.78393]
[1778161404445,37.56,80630.94,1.0,-0.09951,8e-05,9.79614]
[1778161407110,37.56,80630.94,1.0,-0.09951,8e-05,9.79615]
[1778161407424,37.56,80632.7,1.0,-0.09937,8e-05,9.78587]
[1778161407486,37.56,80641.04,1.0,-0.09868,8e-05,9.73712]
[1778161411239,37.56,80653.55,1.0,-0.09761,8e-05,9.65924]
[1778161417022,37.56,80663.02,1.0,-0.09683,8e-05,9.60364]
[1778161417101,37.56,80665.18,1.0,-0.09665,8e-05,9.59098]
[1778161417508,37.56,80665.18,1.0,-0.09665,8e-05,9.59098]
[1778161418496,37.56,80669.65,1.0,-0.09628,8e-05,9.56492]
[1778161419475,37.56,80676.74,1.0,-0.09571,8e-05,9.52375]
[1778161419732,37.56,80676.74,1.0,-0.09571,8e-05,9.52375]
[1778161420020,37.56,80676.74,1.0,-0.09571,8e-05,9.52375]
[1778161420186,37.56,80676.74,1.0,-0.09571,8e-05,9.52375]
[1778161420814,37.56,80679.2,1.0,-0.09551,8e-05,9.5095]
[1778161420944,37.56,80679.2,1.0,-0.09551,8e-05,9.5095]
[1778161421077,37.56,80670.65,1.0,-0.0962,8e-05,9.55908]
[1778161423342,37.56,80664.56,1.0,-0.09669,8e-05,9.5943]
[1778161423717,37.56,80664.56,1.0,-0.09669,8e-05,9.5943]
[1778161428784,37.56,80657.37,1.0,-0.09729,8e-05,9.63645]
[1778161429002,37.56,80657.37,1.0,-0.09729,8e-05,9.63645]
[1778161429818,37.56,80650.72,1.0,-0.09783,8e-05,9.6754]
[1778161429877,37.56,80642.21,1.0,-0.09854,8e-05,9.72522]
[1778161430322,37.56,80642.21,1.0,-0.09854,8e-05,9.72522]
[1778161430472,37.56,80638.83,1.0,-0.09882,8e-05,9.74506]
[1778161432528,37.56,80638.3,1.0,-0.09886,8e-05,9.74822]
[1778161433697,37.56,80639.14,1.0,-0.09879,8e-05,9.74337]
[1778161433707,37.56,80639.14,1.0,-0.09879,8e-05,9.74337]
[1778161433735,37.56,80634.88,1.0,-0.09915,8e-05,9.76837]
[1778161434724,37.56,80634.88,1.0,-0.09915,8e-05,9.76837]
[1778161440439,37.56,80628.08,1.0,-0.09971,8e-05,9.80832]
[1778161442945,37.56,80626.67,1.0,-0.09983,8e-05,9.81658]
[1778161443254,37.56,80626.41,1.0,-0.09985,8e-05,9.8181]
[1778161447309,37.56,80622.91,1.0,-0.10014,8e-05,9.83846]
[1778161448767,37.56,80630.91,1.0,-0.09947,8e-05,9.79152]
[1778161448774,37.56,80630.91,1.0,-0.09947,8e-05,9.79152]
[1778161450564,37.56,80633.51,1.0,-0.09926,8e-05,9.7764]
[1778161450639,37.56,80638.84,1.0,-0.09882,8e-05,9.74532]
[1778161456784,37.56,80643.37,1.0,-0.09846,8e-05,9.71959]
[1778161456870,37.56,80639.1,1.0,-0.09881,8e-05,9.74469]
[1778161462599,37.56,80637.03,1.0,-0.09899,8e-05,9.75743]
[1778161467958,37.57,80647.26,1.0,-0.09816,8e-05,9.69833]
[1778161473682,37.57,80642.07,1.0,-0.09855,8e-05,9.72441]
[1778161476590,37.57,80638.47,1.0,-0.09885,8e-05,9.74566]
[1778161477053,37.57,80622.61,1.0,-0.10017,8e-05,9.83864]
[1778161477242,37.57,80622.61,1.0,-0.10017,8e-05,9.83864]
[1778161477547,37.57,80622.61,1.0,-0.10017,8e-05,9.83864]
[1778161477710,37.57,80622.61,1.0,-0.10017,8e-05,9.83864]
[1778161477724,37.57,80622.61,1.0,-0.10017,8e-05,9.83864]
[1778161477850,37.57,80601.14,1.0,-0.10198,8e-05,9.96487]
[1778161478670,37.57,80601.14,1.0,-0.10198,8e-05,9.96487]
[1778161478714,37.57,80601.46,1.0,-0.10195,8e-05,9.96275]
[1778161483759,37.56,80599.46,1.0,-0.1021,8e-05,9.97353]
[1778161487749,37.56,80604.45,1.0,-0.10167,8e-05,9.94353]
[1778161487779,37.56,80603.36,1.0,-0.10176,8e-05,9.94974]
[1778161488584,37.56,80603.36,1.0,-0.10176,8e-05,9.94974]
[1778161488786,37.56,80603.61,1.0,-0.10174,8e-05,9.94804]
[1778161490141,37.56,80603.61,1.0,-0.10174,8e-05,9.94804]
[1778161495835,37.56,80596.96,1.0,-0.10229,8e-05,9.98667]
[1778161496613,37.56,80596.96,1.0,-0.10229,8e-05,9.98667]
[1778161496840,37.56,80597.31,1.0,-0.10226,8e-05,9.98466]
[1778161498399,37.56,80596.56,1.0,-0.10233,8e-05,9.98913]
[1778161498765,37.56,80596.56,1.0,-0.10233,8e-05,9.98913]
[1778161499137,37.56,80596.56,1.0,-0.10233,8e-05,9.98913]
[1778161499165,37.56,80585.37,1.0,-0.10328,9e-05,10.05532]
[1778161500133,37.56,80585.37,1.0,-0.10328,9e-05,10.05532]
[1778161501298,37.56,80580.4,1.0,-0.10371,9e-05,10.08478]
[1778161501953,37.56,80592.17,1.0,-0.1027,9e-05,10.01508]
[1778161503370,37.56,80592.56,1.0,-0.10266,9e-05,10.01254]
[1778161503395,37.56,80592.56,1.0,-0.10266,9e-05,10.01254]
[1778161503982,37.56,80592.56,1.0,-0.10266,9e-05,10.01254]
[1778161504038,37.56,80593.03,1.0,-0.10262,9e-05,10.00977]
[1778161505200,37.56,80603.21,1.0,-0.10176,8e-05,9.9497]
[1778161510259,37.56,80602.25,1.0,-0.10183,8e-05,9.95439]
[1778161511052,37.56,80602.25,1.0,-0.10182,8e-05,9.95411]
[1778161511143,37.56,80620.54,1.0,-0.10028,8e-05,9.84626]
[1778161512390,37.56,80620.54,1.0,-0.10028,8e-05,9.84616]
[1778161512964,37.56,80628.34,1.0,-0.09963,8e-05,9.80034]
[1778161513448,37.56,80628.34,1.0,-0.09963,8e-05,9.80034]
[1778161514061,37.56,80628.34,1.0,-0.09963,8e-05,9.80034]
[1778161514084,37.56,80628.34,1.0,-0.09963,8e-05,9.80034]
[1778161514142,37.56,80628.34,1.0,-0.09963,8e-05,9.80034]
[1778161514306,37.56,80622.51,1.0,-0.10011,8e-05,9.83455]
[1778161514424,37.56,80622.51,1.0,-0.10011,8e-05,9.83455]
[1778161514736,37.56,80622.51,1.0,-0.10011,8e-05,9.83455]
[1778161514859,37.56,80622.51,1.0,-0.10011,8e-05,9.83455]
[1778161515134,37.56,80620.12,1.0,-0.10032,8e-05,9.84866]
[1778161516130,37.56,80620.12,1.0,-0.10032,8e-05,9.84866]
[1778161516142,37.56,80620.12,1.0,-0.10032,8e-05,9.84866]
[1778161516186,37.56,80620.12,1.0,-0.10032,8e-05,9.84866]
[1778161516195,37.56,80620.12,1.0,-0.10032,8e-05,9.84866]
[1778161516216,37.56,80620.12,1.0,-0.10032,8e-05,9.84866]
[1778161516195,37.56,80625.32,1.0,-0.09988,8e-05,9.81811]
[1778161516848,37.56,80625.32,1.0,-0.09988,8e-05,9.81811]
[1778161517080,37.56,80625.32,1.0,-0.09988,8e-05,9.81811]
[1778161517122,37.56,80622.18,1.0,-0.10014,8e-05,9.83648]
[1778161517689,37.56,80622.18,1.0,-0.10014,8e-05,9.83648]
[1778161521023,37.56,80626.98,1.0,-0.09974,8e-05,9.8083]
[1778161521787,37.56,80626.6,1.0,-0.09977,8e-05,9.81054]
[1778161523887,37.56,80629.45,1.0,-0.09954,8e-05,9.79387]
[1778161524690,37.56,80633.96,1.0,-0.09916,8e-05,9.7675]
[1778161530089,37.56,80627.41,1.0,-0.09971,8e-05,9.80634]
[1778161530720,37.56,80627.41,1.0,-0.09971,8e-05,9.80634]
[1778161531629,37.56,80628.61,1.0,-0.09957,8e-05,9.79429]
[1778161536026,37.56,80627.82,1.0,-0.09964,8e-05,9.79913]
[1778161537054,37.56,80625.33,1.0,-0.09986,8e-05,9.81446]
[1778161538147,37.56,80612.84,1.0,-0.10092,8e-05,9.8889]
[1778161542234,37.57,80600.24,1.0,-0.10199,8e-05,9.96401]
[1778161542348,37.57,80600.24,1.0,-0.10199,8e-05,9.96401]
[1778161543181,37.57,80600.24,1.0,-0.102,8e-05,9.96422]
[1778161544188,37.57,80588.41,1.0,-0.103,9e-05,10.03423]
[1778161544852,37.57,80588.41,1.0,-0.103,9e-05,10.03423]
[1778161548420,37.57,80581.2,1.0,-0.10364,9e-05,10.07807]
[1778161549299,37.57,80581.2,1.0,-0.10364,9e-05,10.07807]
[1778161549243,37.57,80574.55,1.0,-0.10421,9e-05,10.11778]
[1778161549403,37.57,80574.55,1.0,-0.10421,9e-05,10.11778]
[1778161550246,37.57,80537.7,1.0,-0.10742,9e-05,10.33712]
[1778161551444,37.57,80533.07,1.0,-0.10783,9e-05,10.36527]
[1778161551915,37.57,80533.07,1.0,-0.10783,9e-05,10.36527]
[1778161552260,37.57,80533.2,1.0,-0.10782,9e-05,10.36436]
[1778161553266,37.57,80517.62,1.0,-0.1092,9e-05,10.45785]
[1778161553752,37.57,80517.62,1.0,-0.1092,9e-05,10.45785]
[1778161554271,37.57,80510.28,1.0,-0.10986,9e-05,10.50195]
[1778161554410,37.57,80510.28,1.0,-0.10986,9e-05,10.50195]
[1778161554649,37.57,80510.28,1.0,-0.10986,9e-05,10.50195]
[1778161554905,37.57,80510.28,1.0,-0.10986,9e-05,10.50195]
[1778161555838,37.57,80514.1,1.0,-0.10952,9e-05,10.47899]
[1778161556781,37.57,80517.04,1.0,-0.10926,9e-05,10.46135]
[1778161557884,37.57,80520.18,1.0,-0.10897,9e-05,10.44225]
[1778161558136,37.57,80520.18,1.0,-0.10897,9e-05,10.44225]
[1778161558185,37.57,80520.18,1.0,-0.10897,9e-05,10.44225]
[1778161558300,37.57,80523.53,1.0,-0.10868,9e-05,10.42223]
[1778161558415,37.57,80523.53,1.0,-0.10868,9e-05,10.42223]
[1778161558523,37.57,80523.53,1.0,-0.10868,9e-05,10.42223]
[1778161558778,37.57,80523.53,1.0,-0.10868,9e-05,10.42223]
[1778161558843,37.57,80523.53,1.0,-0.10868,9e-05,10.42223]
[1778161558911,37.57,80523.53,1.0,-0.10868,9e-05,10.42223]
[1778161559898,37.57,80521.12,1.0,-0.10889,9e-05,10.43676]
[1778161560230,37.57,80521.12,1.0,-0.10889,9e-05,10.43676]
[1778161560318,37.57,80497.55,1.0,-0.111,9e-05,10.57842]
[1778161560771,37.57,80497.55,1.0,-0.111,9e-05,10.57842]
[1778161560889,37.57,80497.55,1.0,-0.111,9e-05,10.57842]
[1778161561058,37.57,80497.55,1.0,-0.111,9e-05,10.57842]
[1778161561335,37.57,80477.96,1.0,-0.11278,9e-05,10.69657]
[1778161561539,37.57,80477.96,1.0,-0.11278,9e-05,10.69657]
[1778161561677,37.57,80477.96,1.0,-0.11278,9e-05,10.69657]
[1778161561940,37.57,80477.96,1.0,-0.11278,9e-05,10.69657]
[1778161562340,37.57,80477.96,1.0,-0.11278,9e-05,10.69657]
[1778161562412,37.57,80471.28,1.0,-0.11339,9e-05,10.73714]
[1778161562831,37.57,80471.28,1.0,-0.11339,9e-05,10.73714]
[1778161562843,37.57,80471.28,1.0,-0.11339,9e-05,10.73714]
[1778161563276,37.57,80471.28,1.0,-0.11339,9e-05,10.73714]
[1778161563300,37.57,80471.28,1.0,-0.11339,9e-05,10.73714]
[1778161563358,37.57,80466.28,1.0,-0.11385,9e-05,10.76727]
[1778161563827,37.57,80466.28,1.0,-0.11385,9e-05,10.76727]
[1778161564736,37.57,80470.03,1.0,-0.1135,9e-05,10.74453]
[1778161564902,37.57,80470.03,1.0,-0.1135,9e-05,10.74453]
[1778161565775,37.57,80476.74,1.0,-0.11288,9e-05,10.70364]
[1778161565826,37.57,80476.74,1.0,-0.11288,9e-05,10.70364]
[1778161565832,37.57,80476.74,1.0,-0.11288,9e-05,10.70364]
[1778161565893,37.57,80476.74,1.0,-0.11288,9e-05,10.70364]
[1778161566693,37.57,80476.99,1.0,-0.11286,9e-05,10.70215]
[1778161566867,37.57,80476.99,1.0,-0.11286,9e-05,10.70215]
[1778161566918,37.57,80476.99,1.0,-0.11286,9e-05,10.70215]
[1778161567650,37.57,80474.82,1.0,-0.11306,9e-05,10.71527]
[1778161567654,37.57,80474.82,1.0,-0.11306,9e-05,10.71527]
[1778161567667,37.57,80474.82,1.0,-0.11306,9e-05,10.71527]
[1778161568765,37.57,80472.67,1.0,-0.11326,9e-05,10.72826]
[1778161569079,37.57,80472.67,1.0,-0.11326,9e-05,10.72826]
[1778161569191,37.57,80485.15,1.0,-0.11212,9e-05,10.65293]
[1778161570648,37.57,80485.15,1.0,-0.11212,9e-05,10.65293]
[1778161571299,37.57,80485.15,1.0,-0.11212,9e-05,10.65293]
[1778161571389,37.57,80485.15,1.0,-0.11212,9e-05,10.65293]
[1778161571921,37.57,80493.01,1.0,-0.11141,9e-05,10.6056]
[1778161571981,37.57,80493.01,1.0,-0.11141,9e-05,10.6056]
[1778161571991,37.57,80493.01,1.0,-0.11141,9e-05,10.6056]
[1778161572201,37.57,80493.01,1.0,-0.11141,9e-05,10.6056]
[1778161572240,37.57,80493.01,1.0,-0.11141,9e-05,10.6056]
[1778161572382,37.57,80506.6,1.0,-0.11019,9e-05,10.52395]
[1778161572492,37.57,80506.6,1.0,-0.11019,9e-05,10.52395]
[1778161572787,37.57,80506.6,1.0,-0.11019,9e-05,10.52395]
[1778161573271,37.57,80533.48,1.0,-0.10781,9e-05,10.36338]
[1778161573998,37.57,80533.48,1.0,-0.10781,9e-05,10.36338]
[1778161574134,37.57,80533.48,1.0,-0.10781,9e-05,10.36338]
[1778161574798,37.57,80526.26,1.0,-0.10845,9e-05,10.40674]
[1778161575183,37.57,80508.22,1.0,-0.11005,9e-05,10.51504]
[1778161577935,37.57,80510.9,1.0,-0.10981,9e-05,10.49881]
[1778161577944,37.57,80510.9,1.0,-0.10981,9e-05,10.49881]
[1778161578034,37.57,80510.9,1.0,-0.10981,9e-05,10.49881]
[1778161578195,37.57,80510.9,1.0,-0.10981,9e-05,10.49881]
[1778161578202,37.57,80510.9,1.0,-0.10981,9e-05,10.49881]
[1778161578234,37.57,80516.72,1.0,-0.10929,9e-05,10.46383]
[1778161578609,37.57,80516.72,1.0,-0.10929,9e-05,10.46383]
[1778161578685,37.57,80516.72,1.0,-0.10929,9e-05,10.46383]
[1778161578785,37.57,80516.72,1.0,-0.10929,9e-05,10.46383]
[1778161580804,37.57,80521.15,1.0,-0.10891,9e-05,10.43792]
[1778161581037,37.57,80521.15,1.0,-0.10891,9e-05,10.43792]
[1778161581642,37.57,80516.64,1.0,-0.10931,9e-05,10.46527]
[1778161581802,37.57,80516.64,1.0,-0.10931,9e-05,10.46527]
[1778161581815,37.57,80516.64,1.0,-0.10931,9e-05,10.46527]
[1778161582372,37.57,80516.64,1.0,-0.10931,9e-05,10.46527]
[1778161582375,37.58,80523.01,1.0,-0.10875,9e-05,10.42744]
[1778161582801,37.58,80523.01,1.0,-0.10875,9e-05,10.42744]
[1778161582876,37.58,80523.01,1.0,-0.10875,9e-05,10.42744]
[1778161583673,37.58,80532.12,1.0,-0.10795,9e-05,10.37323]
[1778161584023,37.58,80532.12,1.0,-0.10795,9e-05,10.37323]
[1778161584896,37.58,80526.47,1.0,-0.10846,9e-05,10.40742]
[1778161585105,37.58,80526.47,1.0,-0.10846,9e-05,10.40742]
[1778161585298,37.58,80526.47,1.0,-0.10846,9e-05,10.40742]
[1778161585321,37.58,80526.47,1.0,-0.10846,9e-05,10.40742]
[1778161585395,37.58,80526.47,1.0,-0.10846,9e-05,10.40742]
[1778161585523,37.58,80536.95,1.0,-0.10754,9e-05,10.3452]
[1778161586655,37.58,80536.95,1.0,-0.10754,9e-05,10.3452]
[1778161587340,37.58,80536.95,1.0,-0.10754,9e-05,10.3452]
[1778161587384,37.58,80536.95,1.0,-0.10754,9e-05,10.3452]
[1778161587385,37.58,80546.81,1.0,-0.10668,9e-05,10.28685]
[1778161587441,37.58,80546.81,1.0,-0.10668,9e-05,10.28685]
[1778161587518,37.58,80546.81,1.0,-0.10668,9e-05,10.28685]
[1778161588447,37.58,80551.86,1.0,-0.10624,9e-05,10.25697]
[1778161588879,37.58,80551.86,1.0,-0.10624,9e-05,10.25697]
[1778161588947,37.58,80551.86,1.0,-0.10624,9e-05,10.25697]
[1778161589278,37.58,80579.64,1.0,-0.10384,9e-05,10.09228]
[1778161589937,37.58,80579.64,1.0,-0.10384,9e-05,10.09228]
[1778161589978,37.58,80579.64,1.0,-0.10384,9e-05,10.09228]
[1778161590059,37.58,80579.64,1.0,-0.10384,9e-05,10.09228]
[1778161590276,37.58,80579.64,1.0,-0.10384,9e-05,10.09228]
[1778161590327,37.58,80589.56,1.0,-0.103,9e-05,10.03386]
[1778161590964,37.58,80589.56,1.0,-0.103,9e-05,10.03386]
[1778161591050,37.58,80589.56,1.0,-0.103,9e-05,10.03386]
[1778161591150,37.58,80591.84,1.0,-0.10276,9e-05,10.01531]
[1778161592048,37.58,80591.84,1.0,-0.10276,9e-05,10.01531]
[1778161592054,37.58,80591.84,1.0,-0.10276,9e-05,10.01531]
[1778161592155,37.58,80590.76,1.0,-0.10286,9e-05,10.02204]
[1778161594909,37.59,80573.18,1.0,-0.10438,9e-05,10.1272]
[1778161595946,37.59,80562.38,1.0,-0.10531,9e-05,10.19161]
[1778161598009,37.59,80547.14,1.0,-0.10665,9e-05,10.28268]
[1778161598767,37.59,80547.14,1.0,-0.10665,9e-05,10.28268]
[1778161598772,37.59,80547.14,1.0,-0.10665,9e-05,10.28268]
[1778161598823,37.59,80542.36,1.0,-0.10707,9e-05,10.31121]
[1778161601315,37.59,80542.36,1.0,-0.10707,9e-05,10.31155]
[1778161601513,37.59,80543.04,1.0,-0.10702,9e-05,10.30779]
[1778161602071,37.59,80543.04,1.0,-0.10702,9e-05,10.30779]
[1778161602387,37.59,80543.04,1.0,-0.10702,9e-05,10.30779]
[1778161602434,37.59,80548.7,1.0,-0.10652,9e-05,10.27433]
[1778161602635,37.59,80548.91,1.0,-0.10651,9e-05,10.27338]
[1778161604192,37.59,80548.91,1.0,-0.10651,9e-05,10.27338]
[1778161604225,37.59,80548.91,1.0,-0.10651,9e-05,10.27338]
[1778161604293,37.59,80555.57,1.0,-0.10593,9e-05,10.23374]
[1778161606777,37.59,80555.4,1.0,-0.10595,9e-05,10.23489]
[1778161606931,37.59,80555.4,1.0,-0.10595,9e-05,10.23489]
[1778161607014,37.59,80555.4,1.0,-0.10595,9e-05,10.23489]
[1778161607090,37.59,80556.83,1.0,-0.10582,9e-05,10.22646]
[1778161609812,37.59,80569.62,1.0,-0.10472,9e-05,10.15076]
[1778161610599,37.59,80569.62,1.0,-0.10472,9e-05,10.15076]
[1778161610720,37.59,80569.62,1.0,-0.10472,9e-05,10.15076]
[1778161610744,37.59,80582.29,1.0,-0.10363,9e-05,10.07568]
[1778161611680,37.59,80582.29,1.0,-0.10363,9e-05,10.07568]
[1778161612262,37.59,80582.29,1.0,-0.10363,9e-05,10.07568]
[1778161612350,37.59,80577.62,1.0,-0.10404,9e-05,10.1037]
[1778161612472,37.59,80577.62,1.0,-0.10404,9e-05,10.1037]
[1778161613058,37.59,80577.11,1.0,-0.10408,9e-05,10.10703]
[1778161617251,37.6,80563.82,1.0,-0.10525,9e-05,10.18693]
[1778161619168,37.6,80553.14,1.0,-0.10618,9e-05,10.25084]
[1778161621278,37.6,80544.9,1.0,-0.1069,9e-05,10.30005]
[1778161621375,37.6,80544.9,1.0,-0.1069,9e-05,10.30005]
[1778161621340,37.6,80545.51,1.0,-0.10685,9e-05,10.29647]
[1778161621992,37.6,80545.51,1.0,-0.10685,9e-05,10.29647]
[1778161622230,37.6,80545.51,1.0,-0.10685,9e-05,10.29647]
[1778161622331,37.6,80545.51,1.0,-0.10685,9e-05,10.29647]
[1778161622415,37.6,80526.11,1.0,-0.10856,9e-05,10.41233]
[1778161623335,37.6,80513.94,1.0,-0.10964,9e-05,10.48526]
[1778161623776,37.6,80513.94,1.0,-0.10964,9e-05,10.48526]
[1778161624431,37.6,80507.8,1.0,-0.1102,9e-05,10.52258]
[1778161624778,37.6,80507.8,1.0,-0.1102,9e-05,10.52258]
[1778161625289,37.6,80504.58,1.0,-0.11049,9e-05,10.54228]
[1778161625735,37.6,80504.58,1.0,-0.11049,9e-05,10.54228]
[1778161625864,37.6,80504.58,1.0,-0.11049,9e-05,10.54228]
[1778161625994,37.6,80516.31,1.0,-0.10944,9e-05,10.47215]
[1778161626542,37.6,80516.31,1.0,-0.10944,9e-05,10.47215]
[1778161627377,37.6,80526.22,1.0,-0.10857,9e-05,10.41305]
[1778161627699,37.6,80526.22,1.0,-0.10857,9e-05,10.41305]
[1778161627747,37.6,80526.22,1.0,-0.10857,9e-05,10.41305]
[1778161628078,37.6,80522.14,1.0,-0.10893,9e-05,10.43753]
[1778161629691,37.6,80516.2,1.0,-0.10946,9e-05,10.47327]
[1778161629836,37.6,80516.79,1.0,-0.10941,9e-05,10.46983]
[1778161630874,37.6,80516.79,1.0,-0.10941,9e-05,10.46983]
[1778161631669,37.6,80517.06,1.0,-0.10939,9e-05,10.46826]
[1778161631849,37.6,80517.06,1.0,-0.10939,9e-05,10.46828]
[1778161635348,37.6,80516.7,1.0,-0.10942,9e-05,10.47055]
[1778161635373,37.6,80520.61,1.0,-0.10907,9e-05,10.44717]
[1778161636317,37.6,80520.61,1.0,-0.10907,9e-05,10.44717]
[1778161638865,37.6,80534.35,1.0,-0.10786,9e-05,10.36515]
[1778161640603,37.6,80547.86,1.0,-0.10667,9e-05,10.28452]
[1778161641031,37.6,80547.86,1.0,-0.10667,9e-05,10.28452]
[1778161641461,37.6,80567.59,1.0,-0.10496,9e-05,10.16718]
[1778161642053,37.6,80567.59,1.0,-0.10496,9e-05,10.16718]
[1778161642263,37.6,80567.59,1.0,-0.10496,9e-05,10.16718]
[1778161642279,37.6,80568.61,1.0,-0.10487,9e-05,10.16113]
[1778161642901,37.6,80568.61,1.0,-0.10487,9e-05,10.16113]
[1778161643009,37.6,80568.65,1.0,-0.10487,9e-05,10.16089]
[1778161643752,37.6,80568.65,1.0,-0.10487,9e-05,10.16089]
[1778161644692,37.6,80564.82,1.0,-0.1052,9e-05,10.18353]
[1778161645364,37.6,80564.82,1.0,-0.1052,9e-05,10.18353]
[1778161646200,37.6,80562.32,1.0,-0.10542,9e-05,10.19876]
[1778161647972,37.6,80565.19,1.0,-0.10517,9e-05,10.1818]
[1778161648006,37.6,80565.19,1.0,-0.10517,9e-05,10.1818]
[1778161648066,37.6,80557.92,1.0,-0.1058,9e-05,10.2251]
[1778161650313,37.6,80557.92,1.0,-0.1058,9e-05,10.22517]
[1778161650378,37.6,80544.45,1.0,-0.10698,9e-05,10.30542]
[1778161652447,37.6,80532.23,1.0,-0.10801,9e-05,10.37343]
[1778161653314,37.6,80532.23,1.0,-0.10801,9e-05,10.37343]
[1778161653408,37.6,80524.95,1.0,-0.10866,9e-05,10.41713]
[1778161654372,37.6,80524.95,1.0,-0.10866,9e-05,10.41713]
[1778161654377,37.6,80518.04,1.0,-0.10927,9e-05,10.45851]
[1778161655593,37.6,80517.47,1.0,-0.10933,9e-05,10.46202]
[1778161656396,37.6,80517.47,1.0,-0.10933,9e-05,10.46202]
[1778161656443,37.6,80517.47,1.0,-0.10933,9e-05,10.46202]
[1778161656493,37.6,80519.7,1.0,-0.10913,9e-05,10.449]
[1778161657408,37.6,80519.7,1.0,-0.10913,9e-05,10.449]
[1778161657497,37.61,80514.37,1.0,-0.10961,9e-05,10.4813]
[1778161658166,37.61,80494.68,1.0,-0.11138,9e-05,10.5996]
[1778161659877,37.61,80494.68,1.0,-0.11138,9e-05,10.5999]
[1778161659887,37.61,80494.68,1.0,-0.11138,9e-05,10.5999]
[1778161660065,37.61,80493.23,1.0,-0.11152,9e-05,10.60874]
[1778161661537,37.61,80490.5,1.0,-0.11176,9e-05,10.62528]
[1778161662081,37.61,80488.13,1.0,-0.11198,9e-05,10.63963]
[1778161663087,37.61,80474.83,1.0,-0.11319,9e-05,10.71994]
[1778161663527,37.61,80474.83,1.0,-0.11319,9e-05,10.71994]
[1778161664417,37.61,80474.83,1.0,-0.11319,9e-05,10.71994]
[1778161664469,37.61,80460.96,1.0,-0.11446,9e-05,10.80385]
[1778161664713,37.61,80460.96,1.0,-0.11446,9e-05,10.80385]
[1778161665114,37.61,80460.96,1.0,-0.11446,9e-05,10.80385]
[1778161665175,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161665661,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161665844,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161666271,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161666298,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161666382,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161666478,37.61,80429.93,1.0,-0.11735,9e-05,10.99221]
[1778161666484,37.61,80407.29,1.0,-0.11949,0.0001,11.13045]
[1778161666766,37.61,80407.29,1.0,-0.11949,0.0001,11.13045]
[1778161666879,37.61,80407.29,1.0,-0.11949,0.0001,11.13045]
[1778161667179,37.61,80407.29,1.0,-0.11949,0.0001,11.13045]
[1778161667457,37.61,80406.47,1.0,-0.11957,0.0001,11.13539]
[1778161667530,37.61,80406.47,1.0,-0.11957,0.0001,11.13539]
[1778161667813,37.61,80406.47,1.0,-0.11957,0.0001,11.13539]
[1778161668470,37.61,80406.47,1.0,-0.11957,0.0001,11.13539]
[1778161668515,37.61,80406.47,1.0,-0.11957,0.0001,11.13539]
[1778161668427,37.61,80390.68,1.0,-0.12107,0.0001,11.23157]
[1778161669316,37.61,80379.05,1.0,-0.12219,0.0001,11.30274]
[1778161669891,37.61,80379.05,1.0,-0.12219,0.0001,11.30274]
[1778161670174,37.61,80379.05,1.0,-0.12219,0.0001,11.30274]
[1778161670645,37.61,80379.05,1.0,-0.12219,0.0001,11.30274]
[1778161671176,37.61,80373.32,1.0,-0.12274,0.0001,11.33767]
[1778161672500,37.61,80373.32,1.0,-0.12274,0.0001,11.33767]
[1778161672502,37.61,80354.05,1.0,-0.12462,0.0001,11.45622]
[1778161672788,37.61,80354.05,1.0,-0.12462,0.0001,11.45622]
[1778161673281,37.61,80354.05,1.0,-0.12462,0.0001,11.45622]
[1778161673477,37.61,80354.05,1.0,-0.12462,0.0001,11.45622]
[1778161673526,37.61,80343.25,1.0,-0.12568,0.0001,11.52276]
[1778161674348,37.61,80343.25,1.0,-0.12568,0.0001,11.52276]
[1778161674464,37.61,80328.73,1.0,-0.12712,0.0001,11.61227]
[1778161674601,37.61,80328.73,1.0,-0.12712,0.0001,11.61227]
[1778161675530,37.61,80345.35,1.0,-0.12547,0.0001,11.5098]
[1778161675827,37.61,80345.35,1.0,-0.12547,0.0001,11.5098]
[1778161676046,37.61,80345.35,1.0,-0.12547,0.0001,11.5098]
[1778161676271,37.61,80345.35,1.0,-0.12547,0.0001,11.5098]
[1778161676502,37.61,80372.05,1.0,-0.12286,0.0001,11.34566]
[1778161676858,37.61,80372.05,1.0,-0.12286,0.0001,11.34566]
[1778161677530,37.61,80372.05,1.0,-0.12286,0.0001,11.34566]
[1778161677413,37.61,80390.15,1.0,-0.12112,0.0001,11.23451]
[1778161677835,37.61,80390.15,1.0,-0.12112,0.0001,11.23451]
[1778161677951,37.61,80390.15,1.0,-0.12112,0.0001,11.23451]
[1778161678528,37.61,80390.15,1.0,-0.12112,0.0001,11.23451]
[1778161678394,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161678653,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679016,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679031,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679088,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679265,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679493,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679517,37.6,80409.63,1.0,-0.11925,9e-05,11.11506]
[1778161679524,37.6,80438.51,1.0,-0.11653,9e-05,10.93894]
[1778161679628,37.6,80438.51,1.0,-0.11653,9e-05,10.93894]
[1778161679908,37.6,80438.51,1.0,-0.11653,9e-05,10.93894]
[1778161680273,37.6,80434.7,1.0,-0.11689,9e-05,10.9621]
[1778161680931,37.6,80434.7,1.0,-0.11689,9e-05,10.9621]
[1778161680992,37.6,80434.7,1.0,-0.11689,9e-05,10.9621]
[1778161681309,37.6,80434.7,1.0,-0.11689,9e-05,10.9621]
[1778161681387,37.6,80425.55,1.0,-0.11774,9e-05,11.01743]
[1778161681572,37.6,80425.55,1.0,-0.11774,9e-05,11.01743]
[1778161681977,37.6,80425.55,1.0,-0.11774,9e-05,11.01743]
[1778161682242,37.6,80425.55,1.0,-0.11774,9e-05,11.01743]
[1778161682501,37.6,80423.21,1.0,-0.11796,9e-05,11.03158]
[1778161683327,37.6,80408.55,1.0,-0.11934,9e-05,11.12078]
[1778161683976,37.6,80408.55,1.0,-0.11934,9e-05,11.12078]
[1778161684284,37.6,80408.55,1.0,-0.11934,9e-05,11.12087]
[1778161685336,37.6,80386.91,1.0,-0.12141,0.0001,11.25318]
[1778161685835,37.6,80386.91,1.0,-0.12141,0.0001,11.25318]
[1778161686075,37.6,80386.91,1.0,-0.12141,0.0001,11.25318]
[1778161690346,37.6,80391.82,1.0,-0.12094,0.0001,11.22321]
[1778161690400,37.6,80396.53,1.0,-0.12049,0.0001,11.19449]
[1778161692217,37.6,80396.78,1.0,-0.12046,0.0001,11.19281]
[1778161692532,37.6,80396.78,1.0,-0.12046,0.0001,11.19281]
[1778161692352,37.6,80416.96,1.0,-0.11854,9e-05,11.06945]
[1778161693483,37.6,80410.08,1.0,-0.1192,9e-05,11.11148]
[1778161694048,37.6,80410.08,1.0,-0.1192,9e-05,11.11148]
[1778161694067,37.6,80410.08,1.0,-0.1192,9e-05,11.11148]
[1778161694369,37.6,80410.08,1.0,-0.1192,9e-05,11.1115]
[1778161698542,37.6,80426.9,1.0,-0.11761,9e-05,11.0089]
[1778161698854,37.6,80426.9,1.0,-0.11761,9e-05,11.0089]
[1778161701136,37.6,80421.83,1.0,-0.11809,9e-05,11.03996]
[1778161706384,37.6,80421.87,1.0,-0.11809,9e-05,11.04018]
[1778161706557,37.6,80402.62,1.0,-0.11992,0.0001,11.15774]
[1778161707476,37.6,80386.17,1.0,-0.12149,0.0001,11.25846]
[1778161709944,37.6,80383.49,1.0,-0.12174,0.0001,11.27458]
[1778161710337,37.6,80383.49,1.0,-0.12174,0.0001,11.27458]
[1778161710560,37.6,80396.26,1.0,-0.12052,0.0001,11.19643]
[1778161710806,37.6,80396.26,1.0,-0.12052,0.0001,11.19643]
[1778161711017,37.6,80396.26,1.0,-0.12052,0.0001,11.19643]
[1778161711135,37.6,80396.26,1.0,-0.12052,0.0001,11.19643]
[1778161711349,37.6,80396.26,1.0,-0.12052,0.0001,11.19643]
[1778161711502,37.6,80397.13,1.0,-0.12039,0.0001,11.1857]
[1778161711805,37.6,80397.13,1.0,-0.12039,0.0001,11.1857]
[1778161712113,37.6,80397.13,1.0,-0.12039,0.0001,11.1857]
[1778161712130,37.6,80397.13,1.0,-0.12039,0.0001,11.1857]
[1778161712367,37.6,80397.13,1.0,-0.12039,0.0001,11.1857]
[1778161712418,37.6,80397.13,1.0,-0.12039,0.0001,11.1857]
[1778161712512,37.6,80416.23,1.0,-0.11857,9e-05,11.06894]
[1778161712826,37.6,80416.23,1.0,-0.11857,9e-05,11.06894]
[1778161712841,37.6,80416.23,1.0,-0.11857,9e-05,11.06894]
[1778161713516,37.6,80410.62,1.0,-0.1191,9e-05,11.10321]
[1778161714010,37.6,80410.62,1.0,-0.1191,9e-05,11.10321]
[1778161714079,37.6,80410.62,1.0,-0.1191,9e-05,11.10321]
[1778161714471,37.6,80410.62,1.0,-0.1191,9e-05,11.10321]
[1778161715549,37.6,80407.35,1.0,-0.11941,0.0001,11.12317]
[1778161717146,37.6,80413.93,1.0,-0.11879,9e-05,11.08296]
[1778161718826,37.6,80413.86,1.0,-0.1188,9e-05,11.08346]
[1778161719675,37.6,80413.6,1.0,-0.11882,9e-05,11.08509]
[1778161720175,37.6,80413.6,1.0,-0.11882,9e-05,11.08509]
[1778161722217,37.6,80421.34,1.0,-0.11809,9e-05,11.03803]
[1778161722970,37.6,80427.23,1.0,-0.11754,9e-05,11.00226]
[1778161724400,37.6,80430.86,1.0,-0.1172,9e-05,10.98032]
[1778161724559,37.6,80430.86,1.0,-0.1172,9e-05,10.98032]
[1778161724592,37.6,80432.74,1.0,-0.11702,9e-05,10.96876]
[1778161726452,37.6,80434.62,1.0,-0.11685,9e-05,10.95722]
[1778161726606,37.6,80434.55,1.0,-0.11685,9e-05,10.95755]
[1778161727760,37.6,80437.71,1.0,-0.11655,9e-05,10.93825]
[1778161727781,37.6,80437.71,1.0,-0.11655,9e-05,10.93825]
[1778161727796,37.6,80437.71,1.0,-0.11655,9e-05,10.93825]
[1778161727913,37.6,80437.71,1.0,-0.11655,9e-05,10.93825]
[1778161728075,37.6,80437.71,1.0,-0.11655,9e-05,10.93825]
[1778161728290,37.6,80437.28,1.0,-0.11659,9e-05,10.9408]
[1778161728623,37.6,80418.25,1.0,-0.11838,9e-05,11.05664]
[1778161730424,37.6,80418.25,1.0,-0.11838,9e-05,11.05664]
[1778161730434,37.6,80418.25,1.0,-0.11838,9e-05,11.05664]
[1778161730583,37.6,80414.98,1.0,-0.11868,9e-05,11.07629]
[1778161731451,37.6,80414.98,1.0,-0.11868,9e-05,11.07629]
[1778161731622,37.6,80413.41,1.0,-0.11883,9e-05,11.08562]
[1778161732825,37.6,80406.51,1.0,-0.11948,0.0001,11.12774]
[1778161733337,37.6,80404.84,1.0,-0.11964,0.0001,11.13767]
[1778161733683,37.6,80404.84,1.0,-0.11964,0.0001,11.13767]
[1778161734339,37.6,80407.28,1.0,-0.11941,0.0001,11.12275]
[1778161735831,37.6,80407.28,1.0,-0.11941,0.0001,11.12275]
[1778161735931,37.6,80411.21,1.0,-0.11903,9e-05,11.09876]
[1778161736692,37.6,80411.21,1.0,-0.11903,9e-05,11.09876]
[1778161736772,37.6,80411.21,1.0,-0.11903,9e-05,11.09876]
[1778161736907,37.6,80411.21,1.0,-0.11903,9e-05,11.09876]
[1778161737517,37.6,80411.21,1.0,-0.11903,9e-05,11.09876]
[1778161737556,37.6,80420.76,1.0,-0.11813,9e-05,11.04056]
[1778161738061,37.6,80420.76,1.0,-0.11813,9e-05,11.04056]
[1778161738452,37.6,80420.76,1.0,-0.11813,9e-05,11.04056]
[1778161739555,37.6,80424.22,1.0,-0.1178,9e-05,11.01929]
[1778161740476,37.6,80433.73,1.0,-0.11691,9e-05,10.96116]
[1778161742663,37.6,80432.68,1.0,-0.117,9e-05,10.96748]
[1778161743337,37.6,80432.68,1.0,-0.117,9e-05,10.96748]
[1778161743437,37.6,80432.68,1.0,-0.117,9e-05,10.96748]
[1778161743511,37.6,80428.37,1.0,-0.1174,9e-05,10.9935]
[1778161743663,37.6,80428.37,1.0,-0.1174,9e-05,10.9935]
[1778161743681,37.6,80428.37,1.0,-0.1174,9e-05,10.9935]
[1778161743749,37.6,80429.24,1.0,-0.11732,9e-05,10.98821]
[1778161746837,37.6,80426.89,1.0,-0.11754,9e-05,11.00229]
[1778161746848,37.6,80426.89,1.0,-0.11754,9e-05,11.00229]
[1778161747304,37.6,80426.89,1.0,-0.11754,9e-05,11.00229]
[1778161747571,37.6,80418.3,1.0,-0.11834,9e-05,11.05432]
[1778161748634,37.6,80389.75,1.0,-0.12106,0.0001,11.22875]
[1778161748925,37.6,80389.75,1.0,-0.12106,0.0001,11.22875]
[1778161749260,37.6,80389.75,1.0,-0.12106,0.0001,11.22875]
[1778161749571,37.6,80359.11,1.0,-0.12403,0.0001,11.4167]
[1778161750004,37.6,80359.11,1.0,-0.12403,0.0001,11.4167]
[1778161750399,37.6,80358.21,1.0,-0.12411,0.0001,11.42212]
[1778161751566,37.6,80358.21,1.0,-0.12411,0.0001,11.42212]
[1778161752182,37.6,80360.98,1.0,-0.12384,0.0001,11.40488]
[1778161752252,37.6,80360.98,1.0,-0.12384,0.0001,11.40488]
[1778161752262,37.6,80360.98,1.0,-0.12384,0.0001,11.40488]
[1778161752311,37.6,80360.98,1.0,-0.12384,0.0001,11.40488]
[1778161752599,37.6,80360.98,1.0,-0.12384,0.0001,11.40488]
[1778161752352,37.6,80365.28,1.0,-0.12342,0.0001,11.37846]
[1778161752706,37.6,80365.28,1.0,-0.12342,0.0001,11.37846]
[1778161753422,37.6,80365.28,1.0,-0.12342,0.0001,11.37846]
[1778161754267,37.6,80367.08,1.0,-0.12325,0.0001,11.36735]
[1778161754706,37.6,80364.4,1.0,-0.12351,0.0001,11.38378]
[1778161754780,37.6,80364.4,1.0,-0.12351,0.0001,11.38378]
[1778161756032,37.6,80350.77,1.0,-0.12483,0.0001,11.46742]
[1778161757915,37.6,80350.77,1.0,-0.12483,0.0001,11.46724]
[1778161758723,37.6,80351.73,1.0,-0.12474,0.0001,11.46133]
[1778161759943,37.6,80351.73,1.0,-0.12474,0.0001,11.46116]
[1778161760106,37.6,80351.73,1.0,-0.12474,0.0001,11.46116]
[1778161761226,37.59,80361.14,1.0,-0.12381,0.0001,11.40277]
[1778161762485,37.59,80361.14,1.0,-0.12381,0.0001,11.40277]
[1778161762592,37.59,80361.14,1.0,-0.12381,0.0001,11.40277]
[1778161762552,37.59,80353.19,1.0,-0.12458,0.0001,11.45158]
[1778161762926,37.59,80353.19,1.0,-0.12458,0.0001,11.45158]
[1778161763579,37.59,80370.05,1.0,-0.12293,0.0001,11.34753]
[1778161768123,37.59,80373.11,1.0,-0.12264,0.0001,11.32879]
[1778161768505,37.59,80373.11,1.0,-0.12264,0.0001,11.32879]
[1778161768518,37.59,80373.11,1.0,-0.12264,0.0001,11.32879]
[1778161768618,37.59,80376.69,1.0,-0.12229,0.0001,11.30685]
[1778161768831,37.59,80376.69,1.0,-0.12229,0.0001,11.30685]
[1778161769203,37.59,80376.69,1.0,-0.12229,0.0001,11.30685]
[1778161769436,37.59,80376.69,1.0,-0.12229,0.0001,11.30685]
[1778161769489,37.59,80343.8,1.0,-0.1255,0.0001,11.5091]
[1778161770326,37.59,80343.8,1.0,-0.1255,0.0001,11.5091]
[1778161770379,37.59,80326.94,1.0,-0.12717,0.0001,11.61283]
[1778161770901,37.59,80326.94,1.0,-0.12717,0.0001,11.61283]
[1778161770913,37.59,80326.94,1.0,-0.12717,0.0001,11.61283]
[1778161771241,37.59,80326.94,1.0,-0.12717,0.0001,11.61283]
[1778161771630,37.59,80326.94,1.0,-0.12717,0.0001,11.61283]
[1778161771250,37.59,80315.5,1.0,-0.12826,0.0001,11.67818]
[1778161771887,37.59,80315.5,1.0,-0.12826,0.0001,11.67818]
[1778161771964,37.59,80315.5,1.0,-0.12826,0.0001,11.67818]
[1778161772137,37.59,80315.5,1.0,-0.12826,0.0001,11.67818]
[1778161772172,37.59,80315.5,1.0,-0.12826,0.0001,11.67818]
[1778161772285,37.59,80312.0,1.0,-0.12861,0.0001,11.69962]
[1778161772890,37.59,80312.0,1.0,-0.12861,0.0001,11.69962]
[1778161773069,37.59,80312.0,1.0,-0.12861,0.0001,11.69962]
[1778161773098,37.59,80298.98,1.0,-0.12992,0.0001,11.78023]
[1778161773850,37.59,80298.98,1.0,-0.12992,0.0001,11.78023]
[1778161774863,37.59,80298.99,1.0,-0.12992,0.0001,11.7801]
[1778161774963,37.59,80294.95,1.0,-0.13032,0.0001,11.80504]
[1778161775683,37.59,80294.95,1.0,-0.13032,0.0001,11.80504]
[1778161775690,37.59,80294.95,1.0,-0.13032,0.0001,11.80504]
[1778161775907,37.59,80294.95,1.0,-0.13032,0.0001,11.80504]
[1778161776498,37.59,80294.95,1.0,-0.13032,0.0001,11.80504]
[1778161776601,37.59,80296.1,1.0,-0.1302,0.0001,11.79782]
[1778161776858,37.59,80296.1,1.0,-0.1302,0.0001,11.79782]
[1778161776916,37.59,80296.1,1.0,-0.1302,0.0001,11.79782]
[1778161777008,37.59,80296.1,1.0,-0.1302,0.0001,11.79782]
[1778161777070,37.59,80296.1,1.0,-0.1302,0.0001,11.79782]
[1778161777488,37.59,80304.55,1.0,-0.12935,0.0001,11.74516]
[1778161779050,37.59,80304.55,1.0,-0.12934,0.0001,11.74488]
[1778161779060,37.59,80304.55,1.0,-0.12934,0.0001,11.74488]
[1778161779063,37.59,80304.55,1.0,-0.12934,0.0001,11.74488]
[1778161779151,37.59,80324.5,1.0,-0.12734,0.0001,11.6214]
[1778161779695,37.59,80324.5,1.0,-0.12734,0.0001,11.6214]
[1778161779994,37.59,80324.5,1.0,-0.12734,0.0001,11.62129]
[1778161784744,37.59,80321.08,1.0,-0.12767,0.0001,11.64192]
[1778161784879,37.59,80321.08,1.0,-0.12767,0.0001,11.64192]
[1778161785634,37.59,80339.7,1.0,-0.12583,0.0001,11.52698]
[1778161788337,37.59,80342.14,1.0,-0.12558,0.0001,11.51146]
[1778161788438,37.59,80343.39,1.0,-0.12545,0.0001,11.50353]
[1778161794099,37.58,80327.83,1.0,-0.12697,0.0001,11.59802]
[1778161796471,37.58,80320.26,1.0,-0.12771,0.0001,11.64438]
[1778161796496,37.58,80320.05,1.0,-0.12773,0.0001,11.64555]
[1778161796749,37.58,80320.05,1.0,-0.12773,0.0001,11.64555]
[1778161798586,37.58,80320.85,1.0,-0.12765,0.0001,11.64048]
[1778161798668,37.58,80321.24,1.0,-0.12761,0.0001,11.63783]
[1778161804150,37.58,80329.58,1.0,-0.12677,0.0001,11.58597]
[1778161804516,37.58,80342.49,1.0,-0.12549,0.0001,11.50574]
[1778161806819,37.58,80347.53,1.0,-0.12498,0.0001,11.4737]
[1778161807008,37.58,80347.53,1.0,-0.12498,0.0001,11.4737]
[1778161807014,37.58,80347.53,1.0,-0.12498,0.0001,11.4737]
[1778161807019,37.58,80347.53,1.0,-0.12498,0.0001,11.4737]
[1778161807454,37.57,80345.37,1.0,-0.12518,0.0001,11.48655]
[1778161808103,37.57,80345.37,1.0,-0.12518,0.0001,11.48655]
[1778161808540,37.57,80345.37,1.0,-0.12518,0.0001,11.48655]
[1778161808614,37.57,80332.16,1.0,-0.12648,0.0001,11.5678]
[1778161811458,37.57,80341.26,1.0,-0.12557,0.0001,11.51111]
[1778161811631,37.57,80341.26,1.0,-0.12557,0.0001,11.51111]
[1778161811695,37.57,80342.59,1.0,-0.12544,0.0001,11.50268]
[1778161813710,37.57,80332.52,1.0,-0.12643,0.0001,11.56429]
[1778161815307,37.57,80332.52,1.0,-0.12642,0.0001,11.56399]
[1778161815503,37.57,80332.52,1.0,-0.12642,0.0001,11.56399]
[1778161816739,37.57,80348.32,1.0,-0.12485,0.0001,11.46602]
[1778161817079,37.57,80348.32,1.0,-0.12485,0.0001,11.46602]
[1778161817577,37.57,80348.25,1.0,-0.12486,0.0001,11.46629]
[1778161819150,37.57,80348.25,1.0,-0.12486,0.0001,11.46613]
[1778161819418,37.57,80348.25,1.0,-0.12486,0.0001,11.46613]
[1778161819439,37.57,80348.25,1.0,-0.12486,0.0001,11.46613]
[1778161819478,37.57,80347.44,1.0,-0.12493,0.0001,11.47094]
[1778161821189,37.57,80343.36,1.0,-0.12533,0.0001,11.49564]
[1778161821194,37.57,80343.36,1.0,-0.12533,0.0001,11.49564]
[1778161821288,37.56,80343.2,1.0,-0.12534,0.0001,11.49615]
[1778161822639,37.56,80329.53,1.0,-0.12668,0.0001,11.58]
[1778161823610,37.56,80317.45,1.0,-0.12788,0.0001,11.6543]
[1778161827684,37.56,80305.01,1.0,-0.1291,0.0001,11.73]
[1778161832963,37.55,80305.68,1.0,-0.12896,0.0001,11.71866]
[1778161834710,37.55,80325.55,1.0,-0.12696,0.0001,11.5948]
[1778161835134,37.55,80325.55,1.0,-0.12696,0.0001,11.5948]
[1778161835564,37.55,80325.55,1.0,-0.12696,0.0001,11.5948]
[1778161835629,37.55,80325.55,1.0,-0.12696,0.0001,11.5948]
[1778161835711,37.55,80325.88,1.0,-0.12691,0.0001,11.59211]
[1778161835964,37.55,80325.88,1.0,-0.12691,0.0001,11.59211]
[1778161836400,37.55,80325.88,1.0,-0.12691,0.0001,11.59211]
[1778161840004,37.55,80325.95,1.0,-0.12688,0.0001,11.59007]
[1778161840427,37.55,80326.22,1.0,-0.12685,0.0001,11.5884]
[1778161841476,37.54,80343.76,1.0,-0.12511,0.0001,11.47921]
[1778161843949,37.54,80341.54,1.0,-0.12532,0.0001,11.49239]
[1778161844683,37.54,80323.12,1.0,-0.12712,0.0001,11.60508]
[1778161846471,37.54,80309.8,1.0,-0.12845,0.0001,11.68681]
[1778161848602,37.54,80310.03,1.0,-0.12841,0.0001,11.68486]
[1778161848674,37.54,80310.03,1.0,-0.12841,0.0001,11.68486]
[1778161848716,37.54,80316.6,1.0,-0.12775,0.0001,11.64368]
[1778161850027,37.53,80316.6,1.0,-0.12774,0.0001,11.64321]
[1778161850499,37.53,80318.05,1.0,-0.12759,0.0001,11.63378]
[1778161853983,37.53,80309.51,1.0,-0.12843,0.0001,11.68596]
[1778161854710,37.53,80315.93,1.0,-0.12779,0.0001,11.64596]
[1778161855591,37.53,80315.93,1.0,-0.12779,0.0001,11.64596]
[1778161856209,37.53,80318.69,1.0,-0.12751,0.0001,11.62869]
[1778161856540,37.53,80318.69,1.0,-0.1275,0.0001,11.62851]
[1778161858803,37.53,80322.14,1.0,-0.12715,0.0001,11.60684]
[1778161858978,37.53,80322.14,1.0,-0.12715,0.0001,11.60684]
[1778161859666,37.53,80335.13,1.0,-0.12586,0.0001,11.52618]
[1778161859946,37.53,80335.13,1.0,-0.12586,0.0001,11.52618]
[1778161859992,37.53,80335.13,1.0,-0.12586,0.0001,11.52618]
[1778161860560,37.53,80335.13,1.0,-0.12586,0.0001,11.52618]
[1778161860605,37.53,80341.26,1.0,-0.12525,0.0001,11.48803]
[1778161861404,37.53,80341.26,1.0,-0.12525,0.0001,11.48803]
[1778161861577,37.53,80341.26,1.0,-0.12525,0.0001,11.48803]
[1778161862048,37.53,80338.37,1.0,-0.12553,0.0001,11.5056]
[1778161862126,37.53,80338.37,1.0,-0.12553,0.0001,11.5056]
[1778161862229,37.53,80338.37,1.0,-0.12553,0.0001,11.5056]
[1778161862379,37.53,80338.37,1.0,-0.12553,0.0001,11.5056]
[1778161862584,37.53,80337.81,1.0,-0.12558,0.0001,11.50905]
[1778161863590,37.53,80318.04,1.0,-0.12755,0.0001,11.63119]
[1778161864441,37.53,80318.04,1.0,-0.12755,0.0001,11.63119]
[1778161864598,37.52,80311.7,1.0,-0.12817,0.0001,11.66993]
[1778161866612,37.52,80321.67,1.0,-0.12716,0.0001,11.60715]
[1778161867195,37.52,80321.67,1.0,-0.12716,0.0001,11.60715]
[1778161867249,37.52,80321.67,1.0,-0.12716,0.0001,11.60715]
[1778161867692,37.52,80330.78,1.0,-0.12625,0.0001,11.55038]
[1778161867851,37.52,80330.78,1.0,-0.12625,0.0001,11.55038]
[1778161868625,37.52,80330.78,1.0,-0.12624,0.0001,11.5497]
[1778161872983,37.51,80329.99,1.0,-0.12628,0.0001,11.55223]
[1778161874681,37.51,80331.74,1.0,-0.12609,0.0001,11.54073]
[1778161874722,37.51,80334.91,1.0,-0.12576,0.0001,11.51983]
[1778161876735,37.51,80334.91,1.0,-0.12576,0.0001,11.51983]
[1778161876736,37.51,80331.56,1.0,-0.12608,0.0001,11.53987]
[1778161877816,37.5,80331.56,1.0,-0.12607,0.0001,11.53925]
[1778161878457,37.5,80331.56,1.0,-0.12607,0.0001,11.53925]
[1778161878879,37.5,80331.56,1.0,-0.12607,0.0001,11.53925]
[1778161879003,37.5,80331.56,1.0,-0.12607,0.0001,11.53925]
[1778161879461,37.5,80334.27,1.0,-0.12579,0.0001,11.52182]
[1778161879467,37.5,80334.27,1.0,-0.12579,0.0001,11.52182]
[1778161879721,37.5,80335.19,1.0,-0.12569,0.0001,11.51547]
[1778161879895,37.5,80335.19,1.0,-0.12569,0.0001,11.51547]
[1778161880712,37.5,80290.44,1.0,-0.13017,0.0001,11.79261]
[1778161881717,37.5,80290.44,1.0,-0.13017,0.0001,11.79261]
[1778161881802,37.5,80277.16,1.0,-0.1315,0.0001,11.874]
[1778161881854,37.5,80277.16,1.0,-0.1315,0.0001,11.874]
[1778161882058,37.5,80277.16,1.0,-0.1315,0.0001,11.874]
[1778161882741,37.5,80277.33,1.0,-0.13148,0.0001,11.87231]
[1778161883158,37.5,80277.33,1.0,-0.13148,0.0001,11.87231]
[1778161883750,37.5,80277.33,1.0,-0.13148,0.0001,11.87231]
[1778161884747,37.5,80277.33,1.0,-0.13147,0.0001,11.87173]
[1778161884752,37.49,80280.96,1.0,-0.13109,0.0001,11.84885]
[1778161886777,37.49,80291.67,1.0,-0.12999,0.0001,11.78154]
[1778161887774,37.49,80282.47,1.0,-0.13092,0.0001,11.83826]
[1778161889265,37.49,80290.62,1.0,-0.13008,0.0001,11.78713]
[1778161896844,37.48,80292.72,1.0,-0.12977,0.0001,11.76566]
[1778161897352,37.48,80292.72,1.0,-0.12977,0.0001,11.76566]
[1778161897470,37.48,80292.72,1.0,-0.12977,0.0001,11.76566]
[1778161897848,37.48,80296.02,1.0,-0.12944,0.0001,11.74503]
[1778161898649,37.48,80296.02,1.0,-0.12944,0.0001,11.74503]
[1778161898796,37.48,80296.02,1.0,-0.12944,0.0001,11.74503]
[1778161898852,37.48,80315.2,1.0,-0.12751,0.0001,11.62599]
[1778161899039,37.48,80315.2,1.0,-0.12751,0.0001,11.62599]
[1778161899384,37.48,80315.2,1.0,-0.12751,0.0001,11.62599]
[1778161899701,37.48,80331.02,1.0,-0.12593,0.0001,11.5281]
[1778161900209,37.48,80331.02,1.0,-0.12593,0.0001,11.5281]
[1778161900453,37.48,80331.02,1.0,-0.12593,0.0001,11.5281]
[1778161900477,37.48,80349.67,1.0,-0.1241,0.0001,11.41293]
[1778161901760,37.48,80349.67,1.0,-0.1241,0.0001,11.41293]
[1778161901856,37.48,80358.92,1.0,-0.12319,0.0001,11.356]
[1778161902491,37.48,80358.92,1.0,-0.12319,0.0001,11.356]
[1778161902569,37.48,80358.92,1.0,-0.12319,0.0001,11.356]
[1778161902647,37.48,80368.56,1.0,-0.12225,0.0001,11.29666]
[1778161903783,37.48,80368.56,1.0,-0.12225,0.0001,11.29666]
[1778161903791,37.48,80368.56,1.0,-0.12225,0.0001,11.29666]
[1778161904729,37.48,80375.45,1.0,-0.12159,0.0001,11.25423]
[1778161904758,37.48,80375.45,1.0,-0.12159,0.0001,11.25423]
[1778161904765,37.48,80375.45,1.0,-0.12159,0.0001,11.25423]
[1778161904830,37.48,80363.9,1.0,-0.1227,0.0001,11.32478]
[1778161904973,37.48,80363.9,1.0,-0.1227,0.0001,11.32478]
[1778161906108,37.48,80356.39,1.0,-0.12343,0.0001,11.37104]
[1778161911095,37.48,80367.33,1.0,-0.12234,0.0001,11.30199]
[1778161915016,37.47,80363.88,1.0,-0.12266,0.0001,11.32248]
[1778161915160,37.47,80363.88,1.0,-0.12266,0.0001,11.32248]
[1778161915776,37.47,80357.92,1.0,-0.12324,0.0001,11.35889]
[1778161916230,37.47,80357.92,1.0,-0.12324,0.0001,11.35889]
[1778161916271,37.47,80351.08,1.0,-0.1239,0.0001,11.40036]
[1778161916935,37.47,80351.08,1.0,-0.1239,0.0001,11.40036]
[1778161916994,37.47,80350.3,1.0,-0.12397,0.0001,11.40517]
[1778161919094,37.47,80347.79,1.0,-0.12422,0.0001,11.42043]
[1778161919390,37.47,80347.79,1.0,-0.12422,0.0001,11.42043]
[1778161919431,37.47,80347.79,1.0,-0.12422,0.0001,11.42043]
[1778161920880,37.47,80334.65,1.0,-0.1255,0.0001,11.50117]
[1778161921758,37.47,80323.86,1.0,-0.12657,0.0001,11.56744]
[1778161924082,37.47,80323.71,1.0,-0.12658,0.0001,11.56828]
[1778161924327,37.47,80323.71,1.0,-0.12658,0.0001,11.56828]
[1778161924419,37.47,80323.71,1.0,-0.12658,0.0001,11.56828]
[1778161924661,37.47,80323.71,1.0,-0.12658,0.0001,11.56828]
[1778161924751,37.47,80323.71,1.0,-0.12658,0.0001,11.56828]
[1778161924821,37.47,80334.28,1.0,-0.12553,0.0001,11.5029]
[1778161925424,37.47,80348.81,1.0,-0.12409,0.0001,11.41257]
[1778161928645,37.47,80353.58,1.0,-0.12362,0.0001,11.38275]
[1778161928930,37.47,80359.5,1.0,-0.12303,0.0001,11.34581]
[1778161930078,37.47,80368.35,1.0,-0.12217,0.0001,11.29131]
[1778161930283,37.47,80368.35,1.0,-0.12217,0.0001,11.29131]
[1778161930328,37.47,80368.35,1.0,-0.12217,0.0001,11.29131]
[1778161932239,37.46,80378.61,1.0,-0.12117,0.0001,11.22751]
[1778161932316,37.46,80378.61,1.0,-0.12117,0.0001,11.22751]
[1778161932332,37.46,80381.33,1.0,-0.12091,0.0001,11.2108]
[1778161933217,37.46,80381.33,1.0,-0.12091,0.0001,11.2108]
[1778161933983,37.46,80387.4,1.0,-0.12032,0.0001,11.17332]
[1778161934041,37.46,80387.4,1.0,-0.12032,0.0001,11.17332]
[1778161934053,37.46,80387.4,1.0,-0.12032,0.0001,11.17332]
[1778161934523,37.46,80387.4,1.0,-0.12032,0.0001,11.17332]
[1778161934561,37.46,80387.4,1.0,-0.12032,0.0001,11.17332]
[1778161934670,37.46,80396.15,1.0,-0.11948,0.0001,11.11965]
[1778161936594,37.46,80412.64,1.0,-0.11791,9e-05,11.01857]
[1778161938121,37.46,80416.62,1.0,-0.11754,9e-05,10.99424]
[1778161940128,37.46,80424.95,1.0,-0.11675,9e-05,10.94323]
[1778161940432,37.46,80424.95,1.0,-0.11675,9e-05,10.94323]
[1778161940488,37.46,80421.05,1.0,-0.11712,9e-05,10.96704]
[1778161941482,37.46,80409.88,1.0,-0.11817,9e-05,11.03531]
[1778161943340,37.46,80399.34,1.0,-0.11917,0.0001,11.09948]
[1778161944883,37.46,80409.39,1.0,-0.1182,9e-05,11.03732]
[1778161945553,37.46,80409.39,1.0,-0.1182,9e-05,11.03732]
[1778161945573,37.46,80409.39,1.0,-0.1182,9e-05,11.03732]
[1778161945581,37.46,80409.39,1.0,-0.1182,9e-05,11.03732]
[1778161945625,37.46,80420.64,1.0,-0.11714,9e-05,10.96854]
[1778161946382,37.46,80420.64,1.0,-0.11714,9e-05,10.96854]
[1778161946463,37.46,80420.64,1.0,-0.11714,9e-05,10.96854]
[1778161946648,37.46,80429.17,1.0,-0.11634,9e-05,10.91615]
[1778161947243,37.46,80429.17,1.0,-0.11634,9e-05,10.91615]
[1778161947262,37.46,80429.17,1.0,-0.11634,9e-05,10.91615]
[1778161947642,37.46,80432.14,1.0,-0.11605,9e-05,10.89779]
[1778161951250,37.46,80444.99,1.0,-0.1148,9e-05,10.81368]
[1778161956740,37.46,80450.56,1.0,-0.11428,9e-05,10.77921]
[1778161961832,37.45,80457.56,1.0,-0.11362,9e-05,10.73582]
[1778161962386,37.45,80457.45,1.0,-0.11363,9e-05,10.73646]
[1778161962654,37.45,80457.45,1.0,-0.11363,9e-05,10.73646]
[1778161962743,37.45,80457.45,1.0,-0.11363,9e-05,10.73646]
[1778161962841,37.45,80457.45,1.0,-0.11363,9e-05,10.73646]
[1778161962852,37.45,80457.45,1.0,-0.11363,9e-05,10.73646]
[1778161962933,37.45,80468.52,1.0,-0.11261,9e-05,10.66929]
[1778161963929,37.45,80468.52,1.0,-0.11261,9e-05,10.66929]
[1778161963350,37.45,80485.78,1.0,-0.11104,9e-05,10.56487]
[1778161964431,37.45,80485.78,1.0,-0.11104,9e-05,10.56487]
[1778161965382,37.45,80481.95,1.0,-0.11139,9e-05,10.58809]
[1778161965817,37.45,80481.95,1.0,-0.11139,9e-05,10.58809]
[1778161966249,37.45,80481.65,1.0,-0.1114,9e-05,10.58862]
[1778161966701,37.45,80481.65,1.0,-0.1114,9e-05,10.58862]
[1778161967323,37.45,80478.22,1.0,-0.11171,9e-05,10.60936]
[1778161967615,37.45,80477.88,1.0,-0.11173,9e-05,10.61095]
[1778161969580,37.45,80477.88,1.0,-0.11173,9e-05,10.61095]
[1778161972209,37.44,80473.26,1.0,-0.11212,9e-05,10.63691]
[1778161974671,37.44,80489.08,1.0,-0.11067,9e-05,10.53982]
[1778161976038,37.44,80488.95,1.0,-0.11067,9e-05,10.54023]
[1778161976974,37.44,80481.48,1.0,-0.11134,9e-05,10.58499]
[1778161980067,37.44,80489.53,1.0,-0.1106,9e-05,10.53511]
[1778161980395,37.44,80489.53,1.0,-0.1106,9e-05,10.53511]
[1778161981935,37.43,80501.56,1.0,-0.1095,9e-05,10.46162]
[1778161982289,37.43,80501.56,1.0,-0.1095,9e-05,10.46162]
[1778161982693,37.43,80501.56,1.0,-0.1095,9e-05,10.46162]
[1778161982698,37.43,80495.7,1.0,-0.11003,9e-05,10.49694]
[1778161986954,37.43,80479.86,1.0,-0.11144,9e-05,10.59098]
[1778161989926,37.43,80479.33,1.0,-0.11148,9e-05,10.59419]
[1778161989936,37.43,80482.56,1.0,-0.11118,9e-05,10.57373]
[1778161995216,37.42,80482.24,1.0,-0.11118,9e-05,10.57402]
[1778162000200,37.42,80472.34,1.0,-0.11204,9e-05,10.63098]
[1778162005640,37.41,80471.73,1.0,-0.11207,9e-05,10.63289]
[1778162010669,37.4,80464.59,1.0,-0.11268,9e-05,10.67339]
[1778162015707,37.4,80464.92,1.0,-0.11257,9e-05,10.6639]
[1778162018104,37.4,80463.12,1.0,-0.11272,9e-05,10.67386]
[1778162018767,37.4,80463.12,1.0,-0.11272,9e-05,10.67386]
[1778162018855,37.4,80463.12,1.0,-0.11272,9e-05,10.67386]
[1778162018955,37.39,80444.14,1.0,-0.11446,9e-05,10.78852]
[1778162019217,37.39,80444.14,1.0,-0.11446,9e-05,10.78852]
[1778162019746,37.39,80444.14,1.0,-0.11446,9e-05,10.78852]
[1778162022383,37.39,80446.22,1.0,-0.11425,9e-05,10.77458]
[1778162022391,37.39,80446.22,1.0,-0.11425,9e-05,10.77458]
[1778162022924,37.39,80449.65,1.0,-0.11391,9e-05,10.75245]
[1778162023028,37.39,80449.65,1.0,-0.11391,9e-05,10.75245]
[1778162023777,37.39,80449.65,1.0,-0.1139,9e-05,10.75184]
[1778162026967,37.38,80449.75,1.0,-0.11388,9e-05,10.75001]
[1778162027507,37.38,80450.6,1.0,-0.1138,9e-05,10.74484]
[1778162027806,37.38,80443.65,1.0,-0.11443,9e-05,10.78654]
[1778162028880,37.38,80407.81,1.0,-0.11779,9e-05,11.00515]
[1778162029677,37.38,80407.81,1.0,-0.11779,9e-05,11.00515]
[1778162029897,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030335,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030357,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030383,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030389,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030439,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030726,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030756,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162030829,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162031074,37.38,80405.0,1.0,-0.11805,9e-05,11.02184]
[1778162031855,37.38,80413.27,1.0,-0.11726,9e-05,10.97078]
[1778162033850,37.38,80424.86,1.0,-0.11615,9e-05,10.89864]
[1778162038885,37.37,80432.74,1.0,-0.11539,9e-05,10.84915]
[1778162040472,37.37,80433.97,1.0,-0.11527,9e-05,10.84149]
[1778162042717,37.37,80443.4,1.0,-0.11438,9e-05,10.78313]
[1778162045018,37.37,80445.3,1.0,-0.11419,9e-05,10.77074]
[1778162046333,37.37,80448.27,1.0,-0.1139,9e-05,10.75161]
[1778162046944,37.37,80457.92,1.0,-0.11301,9e-05,10.69262]
[1778162047394,37.37,80457.92,1.0,-0.11301,9e-05,10.69262]
[1778162047478,37.37,80457.92,1.0,-0.11301,9e-05,10.69262]
[1778162048986,37.37,80466.94,1.0,-0.11218,9e-05,10.63783]
[1778162048963,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162049309,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162049332,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162049389,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162049614,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162049686,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162050009,37.36,80483.17,1.0,-0.11069,9e-05,10.53861]
[1778162050011,37.36,80489.01,1.0,-0.11016,9e-05,10.50297]
[1778162052271,37.36,80490.53,1.0,-0.11001,9e-05,10.49321]
[1778162052987,37.36,80492.78,1.0,-0.10981,9e-05,10.47936]
[1778162053432,37.36,80492.78,1.0,-0.10981,9e-05,10.47936]
[1778162053782,37.36,80492.78,1.0,-0.10981,9e-05,10.47936]
[1778162055331,37.36,80498.13,1.0,-0.10932,9e-05,10.44661]
[1778162055473,37.36,80498.13,1.0,-0.10932,9e-05,10.44661]
[1778162055775,37.36,80498.13,1.0,-0.10932,9e-05,10.44661]
[1778162056020,37.36,80499.44,1.0,-0.1092,9e-05,10.43847]
[1778162056284,37.36,80499.44,1.0,-0.1092,9e-05,10.43847]
[1778162057021,37.36,80493.74,1.0,-0.10971,9e-05,10.47267]
[1778162059905,37.36,80486.69,1.0,-0.11033,9e-05,10.51471]
[1778162059915,37.36,80486.69,1.0,-0.11033,9e-05,10.51471]
[1778162060051,37.36,80484.25,1.0,-0.11055,9e-05,10.52913]
[1778162063486,37.35,80486.48,1.0,-0.11034,9e-05,10.51499]
[1778162063959,37.35,80486.48,1.0,-0.11034,9e-05,10.51499]
[1778162065601,37.35,80492.41,1.0,-0.10979,9e-05,10.47852]
[1778162065624,37.35,80492.41,1.0,-0.10979,9e-05,10.47852]
[1778162065900,37.35,80492.41,1.0,-0.10979,9e-05,10.47852]
[1778162065974,37.35,80494.03,1.0,-0.10964,9e-05,10.46824]
[1778162066416,37.35,80494.03,1.0,-0.10964,9e-05,10.46824]
[1778162066430,37.35,80499.43,1.0,-0.10916,9e-05,10.43564]
[1778162067922,37.35,80499.43,1.0,-0.10916,9e-05,10.43564]
[1778162067930,37.35,80499.43,1.0,-0.10916,9e-05,10.43564]
[1778162067979,37.35,80504.04,1.0,-0.10874,9e-05,10.4075]
[1778162068873,37.35,80504.04,1.0,-0.10874,9e-05,10.4075]
[1778162068923,37.35,80503.95,1.0,-0.10874,9e-05,10.40788]
[1778162069263,37.35,80503.95,1.0,-0.10874,9e-05,10.40788]
[1778162069771,37.35,80503.95,1.0,-0.10874,9e-05,10.40788]
[1778162069818,37.35,80509.99,1.0,-0.1082,9e-05,10.37149]
[1778162071569,37.35,80515.54,1.0,-0.1077,9e-05,10.33767]
[1778162073496,37.35,80517.02,1.0,-0.10752,9e-05,10.32291]
[1778162073662,37.35,80517.02,1.0,-0.10752,9e-05,10.32291]
[1778162079894,37.34,80517.36,1.0,-0.10745,9e-05,10.31849]
[1778162085668,37.33,80529.77,1.0,-0.10629,9e-05,10.23961]
[1778162089667,37.33,80517.81,1.0,-0.10731,9e-05,10.30882]
[1778162097304,37.32,80503.93,1.0,-0.10849,9e-05,10.38838]
[1778162099308,37.32,80502.15,1.0,-0.10865,9e-05,10.3989]
[1778162102267,37.31,80500.5,1.0,-0.10878,9e-05,10.40757]
[1778162102832,37.31,80523.39,1.0,-0.10673,9e-05,10.26887]
[1778162104049,37.31,80523.39,1.0,-0.10673,9e-05,10.26887]
[1778162104050,37.31,80529.02,1.0,-0.10622,9e-05,10.2344]
[1778162104755,37.31,80529.02,1.0,-0.10622,9e-05,10.2344]
[1778162105002,37.31,80526.6,1.0,-0.10642,9e-05,10.24831]
[1778162106544,37.31,80525.06,1.0,-0.10655,9e-05,10.25707]
[1778162107064,37.31,80525.06,1.0,-0.10655,9e-05,10.25707]
[1778162107234,37.3,80528.18,1.0,-0.10627,9e-05,10.23767]
[1778162107399,37.3,80528.18,1.0,-0.10626,9e-05,10.23703]
[1778162111393,37.3,80533.44,1.0,-0.10577,9e-05,10.20365]
[1778162111481,37.3,80534.03,1.0,-0.10571,9e-05,10.19953]
[1778162112276,37.3,80534.03,1.0,-0.10571,9e-05,10.19953]
[1778162112439,37.3,80534.03,1.0,-0.1057,9e-05,10.19893]
[1778162113413,37.3,80534.03,1.0,-0.1057,9e-05,10.19893]
[1778162113752,37.29,80533.01,1.0,-0.10578,9e-05,10.20444]
[1778162115482,37.29,80533.09,1.0,-0.10577,9e-05,10.20335]
[1778162115507,37.29,80533.09,1.0,-0.10577,9e-05,10.20335]
[1778162115607,37.29,80533.09,1.0,-0.10577,9e-05,10.20335]
[1778162115887,37.29,80526.3,1.0,-0.10636,9e-05,10.24345]
[1778162116507,37.29,80526.3,1.0,-0.10636,9e-05,10.24345]
[1778162118479,37.29,80520.8,1.0,-0.10682,9e-05,10.27512]
[1778162118861,37.29,80520.8,1.0,-0.10682,9e-05,10.27512]
[1778162118950,37.29,80534.68,1.0,-0.10559,9e-05,10.19107]
[1778162119636,37.29,80534.68,1.0,-0.10559,9e-05,10.19107]
[1778162120646,37.28,80539.14,1.0,-0.10519,9e-05,10.16375]
[1778162121374,37.28,80540.4,1.0,-0.10507,9e-05,10.15565]
[1778162121699,37.28,80540.4,1.0,-0.10507,9e-05,10.15565]
[1778162121821,37.28,80540.4,1.0,-0.10507,9e-05,10.15565]
[1778162122129,37.28,80541.4,1.0,-0.10498,9e-05,10.14911]
[1778162122261,37.28,80541.4,1.0,-0.10498,9e-05,10.14911]
[1778162122827,37.28,80541.4,1.0,-0.10498,9e-05,10.14911]
[1778162122897,37.28,80543.04,1.0,-0.10482,9e-05,10.13876]
[1778162123579,37.28,80543.04,1.0,-0.10482,9e-05,10.13876]
[1778162123588,37.28,80543.04,1.0,-0.10482,9e-05,10.13876]
[1778162123685,37.28,80543.04,1.0,-0.10482,9e-05,10.13876]
[1778162123727,37.28,80537.78,1.0,-0.10528,9e-05,10.16974]
[1778162124164,37.28,80537.78,1.0,-0.10528,9e-05,10.16974]
[1778162124914,37.28,80537.78,1.0,-0.10528,9e-05,10.16974]
[1778162124953,37.28,80531.51,1.0,-0.10582,9e-05,10.20676]
[1778162125957,37.28,80520.62,1.0,-0.10677,9e-05,10.27156]
[1778162127503,37.27,80520.62,1.0,-0.10676,9e-05,10.27084]
[1778162127516,37.27,80520.62,1.0,-0.10676,9e-05,10.27084]
[1778162128235,37.27,80519.89,1.0,-0.10681,9e-05,10.27451]
[1778162128268,37.27,80519.89,1.0,-0.10681,9e-05,10.27451]
[1778162129888,37.27,80519.89,1.0,-0.1068,9e-05,10.27378]
[1778162129970,37.27,80528.28,1.0,-0.10605,9e-05,10.22267]
[1778162130753,37.27,80528.28,1.0,-0.10605,9e-05,10.22267]
[1778162134042,37.27,80538.13,1.0,-0.10512,9e-05,10.15661]
[1778162139629,37.26,80544.87,1.0,-0.10448,9e-05,10.11284]
[1778162143319,37.25,80549.35,1.0,-0.10407,9e-05,10.08475]
[1778162144680,37.25,80549.17,1.0,-0.10408,9e-05,10.0854]
[1778162144801,37.25,80549.17,1.0,-0.10408,9e-05,10.0854]
[1778162145116,37.25,80549.17,1.0,-0.10408,9e-05,10.0854]
[1778162144846,37.25,80535.85,1.0,-0.10524,9e-05,10.16467]
[1778162146342,37.25,80535.08,1.0,-0.1053,9e-05,10.16911]
[1778162151781,37.25,80526.94,1.0,-0.106,9e-05,10.21681]
[1778162152341,37.25,80527.68,1.0,-0.10593,9e-05,10.21208]
[1778162153553,37.25,80528.03,1.0,-0.1059,9e-05,10.20969]
[1778162154108,37.25,80528.03,1.0,-0.1059,9e-05,10.20969]
[1778162154120,37.25,80514.61,1.0,-0.10708,9e-05,10.29013]
[1778162159773,37.24,80506.01,1.0,-0.10781,9e-05,10.33936]
[1778162164120,37.24,80508.46,1.0,-0.10757,9e-05,10.32332]
[1778162164153,37.24,80508.46,1.0,-0.10757,9e-05,10.32332]
[1778162164575,37.24,80515.0,1.0,-0.10698,9e-05,10.28348]
[1778162164773,37.24,80515.0,1.0,-0.10698,9e-05,10.28348]
[1778162171127,37.23,80506.1,1.0,-0.10774,9e-05,10.33485]
[1778162176624,37.23,80513.85,1.0,-0.10702,9e-05,10.28625]
[1778162177551,37.23,80519.08,1.0,-0.10656,9e-05,10.25443]
[1778162178560,37.23,80516.89,1.0,-0.10675,9e-05,10.26766]
[1778162184946,37.22,80516.2,1.0,-0.10678,9e-05,10.26987]
[1778162189981,37.22,80515.89,1.0,-0.10679,9e-05,10.27008]
[1778162190440,37.22,80515.89,1.0,-0.10679,9e-05,10.27008]
[1778162190852,37.22,80515.89,1.0,-0.10679,9e-05,10.27008]
[1778162191277,37.22,80516.22,1.0,-0.10675,9e-05,10.26778]
[1778162191301,37.22,80516.22,1.0,-0.10675,9e-05,10.26778]
[1778162192031,37.22,80516.22,1.0,-0.10675,9e-05,10.26778]
[1778162192044,37.22,80535.69,1.0,-0.10499,9e-05,10.14531]
[1778162196367,37.21,80534.16,1.0,-0.10511,9e-05,10.15379]
[1778162196743,37.21,80534.16,1.0,-0.10511,9e-05,10.15379]
[1778162196942,37.21,80534.16,1.0,-0.10511,9e-05,10.15379]
[1778162197043,37.21,80546.33,1.0,-0.10405,9e-05,10.0807]
[1778162198952,37.21,80546.33,1.0,-0.10405,9e-05,10.08052]
[1778162199276,37.21,80549.33,1.0,-0.10378,9e-05,10.06218]
[1778162201443,37.21,80552.92,1.0,-0.10346,9e-05,10.03998]
[1778162202165,37.21,80557.26,1.0,-0.10308,9e-05,10.01406]
[1778162207903,37.21,80556.14,1.0,-0.10315,9e-05,10.01903]
[1778162211701,37.2,80564.42,1.0,-0.10243,9e-05,9.96876]
[1778162212296,37.2,80564.42,1.0,-0.10243,9e-05,9.96859]
[1778162213147,37.2,80560.17,1.0,-0.10279,9e-05,9.99377]
[1778162214909,37.2,80557.35,1.0,-0.10303,9e-05,10.0104]
[1778162215485,37.2,80558.8,1.0,-0.1029,9e-05,10.00152]
[1778162215555,37.2,80558.8,1.0,-0.1029,9e-05,10.00152]
[1778162216001,37.2,80558.8,1.0,-0.1029,9e-05,10.00152]
[1778162217174,37.2,80545.03,1.0,-0.1041,9e-05,10.08414]
[1778162218182,37.2,80533.96,1.0,-0.10507,9e-05,10.1505]
[1778162220648,37.2,80541.42,1.0,-0.10441,9e-05,10.1056]
[1778162220924,37.2,80541.42,1.0,-0.10441,9e-05,10.1056]
[1778162220986,37.2,80541.42,1.0,-0.10441,9e-05,10.1056]
[1778162221204,37.2,80551.62,1.0,-0.10352,9e-05,10.04454]
[1778162223148,37.2,80554.42,1.0,-0.10328,9e-05,10.02789]
[1778162227428,37.2,80559.1,1.0,-0.10289,9e-05,10.0006]
[1778162227460,37.2,80559.1,1.0,-0.10289,9e-05,10.0006]
[1778162228443,37.21,80560.21,1.0,-0.1028,9e-05,9.99427]
[1778162229259,37.21,80562.79,1.0,-0.10257,9e-05,9.97888]
[1778162229946,37.21,80562.79,1.0,-0.10257,9e-05,9.97888]
[1778162234604,37.21,80572.58,1.0,-0.10173,9e-05,9.92039]
[1778162236151,37.21,80571.33,1.0,-0.10184,9e-05,9.92783]
[1778162237283,37.2,80568.87,1.0,-0.10205,9e-05,9.9423]
[1778162237842,37.2,80567.99,1.0,-0.10212,9e-05,9.94754]
[1778162243806,37.21,80572.38,1.0,-0.10175,9e-05,9.92156]
[1778162247862,37.2,80573.55,1.0,-0.10165,9e-05,9.91443]
[1778162253882,37.2,80577.38,1.0,-0.10127,9e-05,9.88651]
[1778162259469,37.2,80584.66,1.0,-0.10066,8e-05,9.84332]
[1778162264505,37.2,80582.26,1.0,-0.10086,9e-05,9.85753]
[1778162269539,37.2,80590.21,1.0,-0.10019,8e-05,9.81041]
[1778162273781,37.2,80584.73,1.0,-0.10065,8e-05,9.84297]
[1778162279091,37.21,80569.13,1.0,-0.10199,9e-05,9.93599]
[1778162279162,37.21,80560.77,1.0,-0.10271,9e-05,9.98615]
[1778162280269,37.21,80560.77,1.0,-0.10271,9e-05,9.98615]
[1778162283352,37.21,80563.34,1.0,-0.10249,9e-05,9.9712]
[1778162283884,37.21,80563.34,1.0,-0.10249,9e-05,9.9712]
[1778162284097,37.21,80565.32,1.0,-0.10233,9e-05,9.95968]
[1778162287201,37.21,80576.61,1.0,-0.10136,9e-05,9.89231]
[1778162287803,37.21,80576.61,1.0,-0.10136,9e-05,9.89231]
[1778162289975,37.21,80566.77,1.0,-0.1022,9e-05,9.95054]
[1778162292988,37.21,80566.65,1.0,-0.1022,9e-05,9.95107]
[1778162296323,37.2,80565.76,1.0,-0.10227,9e-05,9.95579]
[1778162302201,37.2,80557.03,1.0,-0.10301,9e-05,10.00661]
[1778162302298,37.2,80554.75,1.0,-0.1032,9e-05,10.01973]
[1778162304237,37.2,80541.56,1.0,-0.10434,9e-05,10.09839]
[1778162307952,37.2,80541.47,1.0,-0.10434,9e-05,10.09891]
[1778162315868,37.2,80535.65,1.0,-0.1048,9e-05,10.12807]
[1778162316577,37.2,80535.65,1.0,-0.1048,9e-05,10.12807]
[1778162317251,37.2,80535.65,1.0,-0.1048,9e-05,10.12807]
[1778162323203,37.2,80527.24,1.0,-0.10553,9e-05,10.17806]
[1778162325868,37.2,80519.85,1.0,-0.10618,9e-05,10.22201]
[1778162325948,37.2,80508.94,1.0,-0.10714,9e-05,10.28758]
[1778162330646,37.19,80505.16,1.0,-0.10746,9e-05,10.30956]
[1778162330975,37.19,80509.4,1.0,-0.10709,9e-05,10.28395]
[1778162331493,37.19,80509.4,1.0,-0.10709,9e-05,10.28395]
[1778162337019,37.19,80519.38,1.0,-0.10619,9e-05,10.22293]
[1778162340045,37.19,80530.83,1.0,-0.10517,9e-05,10.15364]
[1778162344285,37.19,80531.62,1.0,-0.1051,9e-05,10.14826]
[1778162346085,37.19,80544.74,1.0,-0.10394,9e-05,10.06891]
[1778162351120,37.18,80540.13,1.0,-0.10432,9e-05,10.0949]
[1778162351456,37.18,80540.13,1.0,-0.10432,9e-05,10.0949]
[1778162352296,37.18,80528.93,1.0,-0.10529,9e-05,10.16178]
[1778162356165,37.18,80521.41,1.0,-0.10595,9e-05,10.20678]
[1778162362171,37.18,80514.0,1.0,-0.10659,9e-05,10.2502]
[1778162364533,37.18,80527.88,1.0,-0.10537,9e-05,10.16698]
[1778162364732,37.18,80527.88,1.0,-0.10537,9e-05,10.16698]
[1778162370258,37.18,80522.06,1.0,-0.10587,9e-05,10.20095]
[1778162370893,37.18,80522.06,1.0,-0.10587,9e-05,10.20095]
[1778162374657,37.18,80531.97,1.0,-0.10496,9e-05,10.13648]
[1778162380325,37.18,80531.47,1.0,-0.10499,9e-05,10.13887]
[1778162385362,37.18,80527.23,1.0,-0.10536,9e-05,10.16413]
[1778162389191,37.17,80529.73,1.0,-0.10513,9e-05,10.14849]
[1778162391820,37.17,80524.25,1.0,-0.10561,9e-05,10.18101]
[1778162395944,37.17,80535.76,1.0,-0.10458,9e-05,10.111]
[1778162399251,37.17,80530.35,1.0,-0.10505,9e-05,10.14295]
[1778162400982,37.17,80527.95,1.0,-0.10526,9e-05,10.15695]
[1778162401282,37.17,80527.95,1.0,-0.10526,9e-05,10.15695]
[1778162401349,37.17,80525.71,1.0,-0.10545,9e-05,10.17042]
[1778162401860,37.17,80525.71,1.0,-0.10545,9e-05,10.17042]
[1778162402295,37.17,80506.7,1.0,-0.10713,9e-05,10.28472]
[1778162402629,37.17,80493.56,1.0,-0.10831,9e-05,10.36415]
[1778162403511,37.17,80493.56,1.0,-0.10831,9e-05,10.36415]
[1778162404169,37.17,80493.56,1.0,-0.10831,9e-05,10.36415]
[1778162404385,37.17,80493.56,1.0,-0.10831,9e-05,10.36415]
[1778162404868,37.17,80492.99,1.0,-0.10836,9e-05,10.36738]
[1778162404937,37.17,80492.99,1.0,-0.10836,9e-05,10.36738]
[1778162404951,37.17,80492.99,1.0,-0.10836,9e-05,10.36738]
[1778162405224,37.17,80492.99,1.0,-0.10836,9e-05,10.36738]
[1778162405515,37.17,80492.99,1.0,-0.10836,9e-05,10.36738]
[1778162405313,37.17,80499.62,1.0,-0.10776,9e-05,10.32706]
[1778162406261,37.17,80513.63,1.0,-0.10651,9e-05,10.24233]
[1778162406782,37.17,80513.63,1.0,-0.10651,9e-05,10.24233]
[1778162406819,37.17,80513.63,1.0,-0.10651,9e-05,10.24233]
[1778162407177,37.17,80528.01,1.0,-0.10523,9e-05,10.15542]
[1778162407755,37.17,80528.01,1.0,-0.10523,9e-05,10.15542]
[1778162407874,37.17,80528.01,1.0,-0.10523,9e-05,10.15542]
[1778162408000,37.17,80528.01,1.0,-0.10523,9e-05,10.15542]
[1778162408139,37.17,80517.66,1.0,-0.10615,9e-05,10.2177]
[1778162409616,37.17,80526.64,1.0,-0.10536,9e-05,10.16375]
[1778162411962,37.17,80533.49,1.0,-0.10475,9e-05,10.12202]
[1778162412491,37.16,80543.25,1.0,-0.10388,9e-05,10.0628]
[1778162412568,37.16,80543.25,1.0,-0.10388,9e-05,10.0628]
[1778162412639,37.16,80543.25,1.0,-0.10388,9e-05,10.0628]
[1778162413413,37.16,80543.25,1.0,-0.10388,9e-05,10.0628]
[1778162414532,37.16,80533.46,1.0,-0.10474,9e-05,10.12129]
[1778162416531,37.16,80530.43,1.0,-0.10499,9e-05,10.139]
[1778162420937,37.16,80526.33,1.0,-0.10535,9e-05,10.16343]
[1778162421025,37.16,80526.33,1.0,-0.10535,9e-05,10.16343]
[1778162421038,37.16,80525.77,1.0,-0.1054,9e-05,10.1668]
[1778162423205,37.16,80502.75,1.0,-0.10744,9e-05,10.30522]
[1778162424349,37.16,80492.33,1.0,-0.10837,9e-05,10.36817]
[1778162425930,37.16,80492.33,1.0,-0.10837,9e-05,10.36817]
[1778162426316,37.16,80487.1,1.0,-0.10883,9e-05,10.39949]
[1778162428862,37.16,80483.85,1.0,-0.10912,9e-05,10.41899]
[1778162428954,37.16,80483.85,1.0,-0.10912,9e-05,10.41899]
[1778162428998,37.16,80483.85,1.0,-0.10912,9e-05,10.41899]
[1778162429212,37.16,80483.85,1.0,-0.10912,9e-05,10.41899]
[1778162429280,37.16,80479.73,1.0,-0.10949,9e-05,10.44347]
[1778162429526,37.16,80479.73,1.0,-0.10949,9e-05,10.44347]
[1778162430151,37.16,80479.97,1.0,-0.10946,9e-05,10.44176]
[1778162435744,37.15,80474.9,1.0,-0.10986,9e-05,10.46632]
[1778162436858,37.15,80474.9,1.0,-0.10986,9e-05,10.46632]
[1778162436934,37.15,80472.93,1.0,-0.11004,9e-05,10.47803]
[1778162439367,37.15,80472.93,1.0,-0.11003,9e-05,10.47777]
[1778162439923,37.15,80472.05,1.0,-0.11011,9e-05,10.48261]
[1778162442441,37.15,80479.71,1.0,-0.10941,9e-05,10.43583]
[1778162443003,37.15,80478.17,1.0,-0.10954,9e-05,10.44481]
[1778162443530,37.15,80485.72,1.0,-0.10886,9e-05,10.39881]
[1778162444290,37.15,80496.7,1.0,-0.10787,9e-05,10.33219]
[1778162444849,37.15,80496.7,1.0,-0.10787,9e-05,10.33219]
[1778162444911,37.15,80500.17,1.0,-0.10756,9e-05,10.31121]
[1778162445872,37.15,80500.17,1.0,-0.10756,9e-05,10.31121]
[1778162446214,37.15,80503.91,1.0,-0.10721,9e-05,10.28797]
[1778162450024,37.15,80490.63,1.0,-0.1084,9e-05,10.36833]
[1778162450547,37.15,80490.63,1.0,-0.1084,9e-05,10.36833]
[1778162450850,37.15,80490.63,1.0,-0.1084,9e-05,10.36822]
[1778162452863,37.15,80478.84,1.0,-0.10946,9e-05,10.43947]
[1778162454284,37.15,80478.84,1.0,-0.10946,9e-05,10.43947]
[1778162454294,37.15,80478.84,1.0,-0.10946,9e-05,10.43947]
[1778162457899,37.15,80491.77,1.0,-0.10828,9e-05,10.36019]
[1778162461123,37.15,80495.08,1.0,-0.10798,9e-05,10.33997]
[1778162461626,37.14,80495.6,1.0,-0.10794,9e-05,10.33679]
[1778162461701,37.14,80495.6,1.0,-0.10794,9e-05,10.33679]
[1778162462166,37.14,80495.6,1.0,-0.10794,9e-05,10.33679]
[1778162462265,37.14,80505.14,1.0,-0.10708,9e-05,10.27908]
[1778162462869,37.14,80505.14,1.0,-0.10708,9e-05,10.27908]
[1778162463381,37.14,80505.14,1.0,-0.10708,9e-05,10.27908]
[1778162463407,37.14,80505.14,1.0,-0.10708,9e-05,10.27908]
[1778162463438,37.15,80508.11,1.0,-0.10682,9e-05,10.2612]
[1778162463566,37.15,80508.11,1.0,-0.10682,9e-05,10.2612]
[1778162463587,37.15,80508.11,1.0,-0.10682,9e-05,10.2612]
[1778162464447,37.15,80505.77,1.0,-0.10703,9e-05,10.27541]
[1778162464657,37.15,80505.77,1.0,-0.10703,9e-05,10.27541]
[1778162464666,37.15,80505.77,1.0,-0.10703,9e-05,10.27541]
[1778162465525,37.15,80507.42,1.0,-0.10688,9e-05,10.2655]
[1778162465836,37.15,80507.42,1.0,-0.10688,9e-05,10.2655]
[1778162465840,37.15,80507.42,1.0,-0.10688,9e-05,10.2655]
[1778162466501,37.15,80516.87,1.0,-0.10605,9e-05,10.20856]
[1778162466745,37.15,80516.87,1.0,-0.10605,9e-05,10.20856]
[1778162469417,37.15,80520.69,1.0,-0.10571,9e-05,10.18569]
[1778162469439,37.15,80520.83,1.0,-0.1057,9e-05,10.18519]
[1778162470216,37.15,80520.83,1.0,-0.1057,9e-05,10.18519]
[1778162470229,37.15,80520.83,1.0,-0.1057,9e-05,10.18519]
[1778162470299,37.15,80518.56,1.0,-0.10591,9e-05,10.19903]
[1778162473019,37.15,80507.93,1.0,-0.10685,9e-05,10.26337]
[1778162473885,37.15,80507.93,1.0,-0.10685,9e-05,10.26337]
[1778162474518,37.15,80508.63,1.0,-0.10679,9e-05,10.25925]
[1778162480054,37.15,80506.6,1.0,-0.10697,9e-05,10.27168]
[1778162481322,37.15,80496.07,1.0,-0.10792,9e-05,10.3355]
[1778162487103,37.15,80502.73,1.0,-0.10733,9e-05,10.29572]
[1778162491131,37.15,80511.78,1.0,-0.10648,9e-05,10.23604]
[1778162496166,37.15,80512.25,1.0,-0.10644,9e-05,10.23359]
[1778162499379,37.15,80511.53,1.0,-0.10651,9e-05,10.23807]
[1778162499575,37.15,80516.39,1.0,-0.10608,9e-05,10.20885]
[1778162499746,37.15,80516.39,1.0,-0.10608,9e-05,10.20885]
[1778162500682,37.15,80516.39,1.0,-0.10608,9e-05,10.20885]
[1778162500782,37.15,80516.39,1.0,-0.10608,9e-05,10.20885]
[1778162501253,37.15,80516.39,1.0,-0.10608,9e-05,10.20885]
[1778162501304,37.15,80516.39,1.0,-0.10608,9e-05,10.20885]
[1778162501307,37.15,80533.14,1.0,-0.10461,9e-05,10.10846]
[1778162502468,37.15,80533.14,1.0,-0.10461,9e-05,10.10846]
[1778162502563,37.15,80533.14,1.0,-0.10461,9e-05,10.10846]
[1778162503470,37.15,80539.2,1.0,-0.10408,9e-05,10.0721]
[1778162503546,37.15,80533.59,1.0,-0.10457,9e-05,10.10603]
[1778162504038,37.15,80533.59,1.0,-0.10457,9e-05,10.10603]
[1778162504052,37.15,80533.59,1.0,-0.10457,9e-05,10.10603]
[1778162504223,37.15,80533.59,1.0,-0.10458,9e-05,10.10637]
[1778162505816,37.15,80532.71,1.0,-0.10466,9e-05,10.11194]
[1778162506390,37.15,80532.71,1.0,-0.10466,9e-05,10.11194]
[1778162506425,37.16,80526.03,1.0,-0.10525,9e-05,10.15236]
[1778162506703,37.16,80526.03,1.0,-0.10525,9e-05,10.15236]
[1778162506976,37.16,80526.03,1.0,-0.10525,9e-05,10.15236]
[1778162507516,37.16,80526.03,1.0,-0.10525,9e-05,10.15236]
[1778162508253,37.16,80517.67,1.0,-0.106,9e-05,10.2032]
[1778162508767,37.16,80517.67,1.0,-0.106,9e-05,10.2032]
[1778162508784,37.16,80517.67,1.0,-0.106,9e-05,10.2032]
[1778162512000,37.16,80505.17,1.0,-0.10711,9e-05,10.27896]
[1778162514971,37.16,80503.3,1.0,-0.10728,9e-05,10.29038]
[1778162515071,37.16,80503.3,1.0,-0.10728,9e-05,10.29038]
[1778162515358,37.16,80503.3,1.0,-0.10728,9e-05,10.29038]
[1778162515577,37.16,80503.3,1.0,-0.10728,9e-05,10.29038]
[1778162515599,37.16,80514.44,1.0,-0.10629,9e-05,10.22319]
[1778162515713,37.16,80514.44,1.0,-0.10629,9e-05,10.22319]
[1778162515730,37.16,80514.44,1.0,-0.10629,9e-05,10.22319]
[1778162516317,37.16,80514.44,1.0,-0.10629,9e-05,10.22328]
[1778162516821,37.16,80514.44,1.0,-0.10629,9e-05,10.22328]
[1778162516845,37.16,80514.44,1.0,-0.10629,9e-05,10.22328]
[1778162517336,37.16,80533.17,1.0,-0.10464,9e-05,10.11074]
[1778162517713,37.16,80533.17,1.0,-0.10464,9e-05,10.11074]
[1778162517721,37.16,80533.17,1.0,-0.10464,9e-05,10.11074]
[1778162518325,37.16,80533.17,1.0,-0.10465,9e-05,10.11099]
[1778162520003,37.16,80532.36,1.0,-0.10472,9e-05,10.11614]
[1778162522211,37.16,80539.0,1.0,-0.10415,9e-05,10.07687]
[1778162523310,37.16,80538.95,1.0,-0.10416,9e-05,10.07751]
[1778162523328,37.16,80538.95,1.0,-0.10416,9e-05,10.07751]
[1778162523517,37.16,80537.82,1.0,-0.10426,9e-05,10.08465]
[1778162525333,37.16,80530.18,1.0,-0.10494,9e-05,10.13085]
[1778162525463,37.16,80530.18,1.0,-0.10494,9e-05,10.13119]
[1778162526492,37.16,80530.18,1.0,-0.10494,9e-05,10.13119]
[1778162526583,37.16,80516.18,1.0,-0.10618,9e-05,10.21568]
[1778162527183,37.16,80516.18,1.0,-0.10618,9e-05,10.21568]
[1778162528797,37.17,80522.63,1.0,-0.10561,9e-05,10.17719]
[1778162529589,37.17,80522.63,1.0,-0.10561,9e-05,10.17719]
[1778162529596,37.17,80524.27,1.0,-0.10547,9e-05,10.16752]
[1778162530158,37.17,80524.27,1.0,-0.10547,9e-05,10.16752]
[1778162530164,37.17,80524.27,1.0,-0.10547,9e-05,10.16752]
[1778162530430,37.17,80524.27,1.0,-0.10548,9e-05,10.16775]
[1778162532618,37.17,80529.22,1.0,-0.10504,9e-05,10.1382]
[1778162533357,37.17,80537.06,1.0,-0.10436,9e-05,10.09138]
[1778162533413,37.17,80537.06,1.0,-0.10436,9e-05,10.09138]
[1778162533510,37.17,80539.1,1.0,-0.10419,9e-05,10.07946]
[1778162534191,37.17,80539.1,1.0,-0.10419,9e-05,10.07946]
[1778162534551,37.17,80532.16,1.0,-0.1048,9e-05,10.12147]
[1778162534637,37.17,80532.16,1.0,-0.1048,9e-05,10.12147]
[1778162535467,37.17,80532.16,1.0,-0.1048,9e-05,10.12181]
[1778162537816,37.17,80525.47,1.0,-0.1054,9e-05,10.16252]
[1778162537827,37.17,80525.47,1.0,-0.1054,9e-05,10.16252]
[1778162538487,37.17,80525.1,1.0,-0.10543,9e-05,10.16497]
[1778162543522,37.17,80518.75,1.0,-0.10601,9e-05,10.20419]
[1778162546586,37.18,80522.12,1.0,-0.10572,9e-05,10.18422]
[1778162546625,37.18,80529.88,1.0,-0.10504,9e-05,10.13775]
[1778162546661,37.18,80529.88,1.0,-0.10504,9e-05,10.13775]
[1778162550183,37.18,80532.84,1.0,-0.10479,9e-05,10.1207]
[1778162551147,37.18,80531.68,1.0,-0.10489,9e-05,10.12796]
[1778162552234,37.18,80530.6,1.0,-0.10495,9e-05,10.12961]
[1778162552586,37.18,80532.44,1.0,-0.10479,9e-05,10.11884]
[1778162553003,37.18,80532.44,1.0,-0.10479,9e-05,10.11884]
[1778162553014,37.18,80532.44,1.0,-0.10479,9e-05,10.11884]
[1778162554548,37.18,80534.11,1.0,-0.10465,9e-05,10.10911]
[1778162554615,37.18,80548.46,1.0,-0.1034,9e-05,10.02347]
[1778162555284,37.18,80548.46,1.0,-0.1034,9e-05,10.02347]
[1778162555607,37.18,80548.72,1.0,-0.10338,9e-05,10.02231]
[1778162556487,37.18,80548.72,1.0,-0.10338,9e-05,10.02231]
[1778162561518,37.18,80547.29,1.0,-0.10353,9e-05,10.03219]
[1778162564124,37.19,80549.93,1.0,-0.1033,9e-05,10.01667]
[1778162565724,37.19,80542.01,1.0,-0.104,9e-05,10.06469]
[1778162565969,37.19,80542.01,1.0,-0.104,9e-05,10.06469]
[1778162566067,37.19,80536.46,1.0,-0.10449,9e-05,10.09842]
[1778162568701,37.19,80531.75,1.0,-0.10491,9e-05,10.12742]
[1778162569329,37.19,80531.75,1.0,-0.10491,9e-05,10.12742]
[1778162569411,37.19,80529.61,1.0,-0.10511,9e-05,10.14084]
[1778162574832,37.19,80533.09,1.0,-0.10482,9e-05,10.12133]
[1778162574893,37.2,80529.24,1.0,-0.10516,9e-05,10.14469]
[1778162576214,37.2,80529.24,1.0,-0.10516,9e-05,10.14469]
[1778162576315,37.2,80532.19,1.0,-0.10491,9e-05,10.12721]
[1778162579006,37.2,80532.47,1.0,-0.10489,9e-05,10.12579]
[1778162579098,37.2,80532.47,1.0,-0.10489,9e-05,10.12579]
[1778162579190,37.2,80530.48,1.0,-0.10507,9e-05,10.13798]
[1778162580831,37.2,80530.03,1.0,-0.10511,9e-05,10.14115]
[1778162582404,37.2,80520.71,1.0,-0.10594,9e-05,10.19733]
[1778162588250,37.2,80511.36,1.0,-0.10677,9e-05,10.2543]
[1778162591401,37.2,80524.32,1.0,-0.10565,9e-05,10.17758]
[1778162596684,37.2,80521.35,1.0,-0.10592,9e-05,10.19603]
[1778162598526,37.21,80534.65,1.0,-0.10475,9e-05,10.11644]
[1778162603838,37.21,80529.9,1.0,-0.10518,9e-05,10.14565]
[1778162605453,37.21,80511.48,1.0,-0.10681,9e-05,10.25685]
[1778162610529,37.21,80517.1,1.0,-0.10633,9e-05,10.22425]
[1778162616076,37.21,80520.73,1.0,-0.10597,9e-05,10.1978]
[1778162622072,37.21,80529.29,1.0,-0.10523,9e-05,10.1469]
[1778162627107,37.22,80529.74,1.0,-0.10521,9e-05,10.14598]
[1778162632142,37.22,80537.75,1.0,-0.10455,9e-05,10.10057]
[1778162637244,37.23,80541.41,1.0,-0.10426,9e-05,10.08096]
[1778162643220,37.24,80534.89,1.0,-0.1049,9e-05,10.12475]
[1778162644889,37.24,80533.97,1.0,-0.10499,9e-05,10.1308]
[1778162645535,37.24,80533.97,1.0,-0.10499,9e-05,10.1308]
[1778162645593,37.24,80533.97,1.0,-0.10499,9e-05,10.1308]
[1778162645717,37.24,80516.44,1.0,-0.10655,9e-05,10.23735]
[1778162645815,37.24,80516.44,1.0,-0.10655,9e-05,10.23735]
[1778162646495,37.25,80501.45,1.0,-0.10789,9e-05,10.32791]
[1778162646813,37.25,80501.45,1.0,-0.10789,9e-05,10.32791]
[1778162647642,37.25,80496.96,1.0,-0.10829,9e-05,10.35502]
[1778162649005,37.25,80496.96,1.0,-0.10829,9e-05,10.35502]
[1778162649274,37.24,80496.69,1.0,-0.10831,9e-05,10.35641]
[1778162652516,37.24,80495.55,1.0,-0.10841,9e-05,10.36315]
[1778162652721,37.25,80498.84,1.0,-0.10812,9e-05,10.34366]
[1778162653108,37.25,80498.84,1.0,-0.10812,9e-05,10.34366]
[1778162653158,37.25,80498.84,1.0,-0.10812,9e-05,10.34366]
[1778162654553,37.25,80498.84,1.0,-0.10812,9e-05,10.34366]
[1778162657173,37.25,80487.26,1.0,-0.10918,9e-05,10.41532]
[1778162657310,37.25,80487.26,1.0,-0.10918,9e-05,10.41532]
[1778162657363,37.25,80486.02,1.0,-0.1093,9e-05,10.42283]
[1778162661555,37.25,80483.0,1.0,-0.10958,9e-05,10.44182]
[1778162661734,37.25,80470.5,1.0,-0.11072,9e-05,10.51794]
[1778162663652,37.25,80470.5,1.0,-0.11073,9e-05,10.51858]
[1778162663731,37.25,80456.09,1.0,-0.11205,9e-05,10.60638]
[1778162666294,37.25,80455.73,1.0,-0.11208,9e-05,10.6087]
[1778162667004,37.25,80457.47,1.0,-0.11193,9e-05,10.59819]
[1778162667394,37.25,80457.47,1.0,-0.11193,9e-05,10.59819]
[1778162667730,37.25,80457.47,1.0,-0.11193,9e-05,10.59819]
[1778162667814,37.25,80455.87,1.0,-0.11207,9e-05,10.60811]
[1778162668039,37.25,80455.87,1.0,-0.11207,9e-05,10.60811]
[1778162668746,37.26,80447.7,1.0,-0.11283,9e-05,10.65796]
[1778162672695,37.26,80441.14,1.0,-0.1134,9e-05,10.69353]
[1778162672771,37.26,80441.14,1.0,-0.1134,9e-05,10.69353]
[1778162672761,37.26,80440.0,1.0,-0.11352,9e-05,10.70102]
[1778162673025,37.26,80440.0,1.0,-0.11352,9e-05,10.70102]
[1778162673539,37.26,80440.0,1.0,-0.11352,9e-05,10.70102]
[1778162673727,37.26,80440.0,1.0,-0.11352,9e-05,10.70102]
[1778162673749,37.26,80435.2,1.0,-0.11397,9e-05,10.73105]
[1778162675785,37.26,80436.18,1.0,-0.11388,9e-05,10.72529]
[1778162676573,37.26,80436.18,1.0,-0.11388,9e-05,10.72529]
[1778162676672,37.26,80441.99,1.0,-0.11335,9e-05,10.69027]
[1778162677496,37.26,80441.99,1.0,-0.11335,9e-05,10.69027]
[1778162677673,37.26,80439.49,1.0,-0.11359,9e-05,10.70604]
[1778162677833,37.26,80439.49,1.0,-0.11359,9e-05,10.70604]
[1778162677843,37.26,80439.49,1.0,-0.11359,9e-05,10.70604]
[1778162679870,37.27,80437.6,1.0,-0.11378,9e-05,10.71854]
[1778162680493,37.27,80434.85,1.0,-0.11404,9e-05,10.73579]
[1778162682221,37.27,80433.9,1.0,-0.11414,9e-05,10.74202]
[1778162682952,37.27,80431.77,1.0,-0.11435,9e-05,10.75586]
[1778162686941,37.27,80431.41,1.0,-0.1144,9e-05,10.75921]
[1778162687333,37.27,80431.41,1.0,-0.1144,9e-05,10.75921]
[1778162687401,37.27,80431.41,1.0,-0.1144,9e-05,10.75921]
[1778162687433,37.27,80431.41,1.0,-0.1144,9e-05,10.75921]
[1778162687698,37.27,80446.06,1.0,-0.11305,9e-05,10.67022]
[1778162688116,37.27,80446.06,1.0,-0.11305,9e-05,10.67022]
[1778162690183,37.27,80453.9,1.0,-0.11233,9e-05,10.62304]
[1778162690758,37.27,80453.9,1.0,-0.11233,9e-05,10.62304]
[1778162690563,37.28,80458.36,1.0,-0.11193,9e-05,10.59635]
[1778162691572,37.28,80459.29,1.0,-0.11184,9e-05,10.59069]
[1778162696608,37.28,80456.58,1.0,-0.11212,9e-05,10.6094]
[1778162700640,37.29,80446.81,1.0,-0.11305,9e-05,10.67073]
[1778162701764,37.29,80446.81,1.0,-0.11305,9e-05,10.67073]
[1778162701768,37.29,80446.97,1.0,-0.11304,9e-05,10.67007]
[1778162702171,37.29,80446.97,1.0,-0.11304,9e-05,10.67007]
[1778162703077,37.29,80438.03,1.0,-0.11387,9e-05,10.72458]
[1778162705484,37.29,80434.34,1.0,-0.11423,9e-05,10.74807]
[1778162707851,37.29,80436.58,1.0,-0.11404,9e-05,10.73591]
[1778162710008,37.29,80434.33,1.0,-0.11426,9e-05,10.75007]
[1778162713749,37.3,80433.42,1.0,-0.11436,9e-05,10.7569]
[1778162715748,37.3,80419.1,1.0,-0.11572,9e-05,10.84591]
[1778162715899,37.3,80419.1,1.0,-0.11572,9e-05,10.84591]
[1778162715962,37.3,80419.1,1.0,-0.11572,9e-05,10.84591]
[1778162716097,37.3,80419.1,1.0,-0.11572,9e-05,10.84591]
[1778162716303,37.3,80419.1,1.0,-0.11572,9e-05,10.84591]
[1778162716584,37.3,80419.1,1.0,-0.11572,9e-05,10.84591]
[1778162716801,37.3,80402.34,1.0,-0.11731,9e-05,10.94862]
[1778162716818,37.3,80402.34,1.0,-0.11731,9e-05,10.94862]
[1778162717778,37.3,80389.54,1.0,-0.11854,0.0001,11.02805]
[1778162718589,37.3,80389.54,1.0,-0.11854,0.0001,11.02805]
[1778162718779,37.3,80389.54,1.0,-0.11854,0.0001,11.02827]
[1778162719242,37.3,80389.54,1.0,-0.11854,0.0001,11.02827]
[1778162719785,37.3,80385.8,1.0,-0.1189,0.0001,11.05127]
[1778162720267,37.3,80385.8,1.0,-0.1189,0.0001,11.05127]
[1778162720571,37.3,80385.8,1.0,-0.1189,0.0001,11.05127]
[1778162722046,37.31,80378.15,1.0,-0.11966,0.0001,11.09994]
[1778162723581,37.31,80378.24,1.0,-0.11965,0.0001,11.09938]
[1778162723819,37.31,80379.4,1.0,-0.11955,0.0001,11.09306]
[1778162724362,37.31,80379.4,1.0,-0.11955,0.0001,11.09306]
[1778162724567,37.31,80379.4,1.0,-0.11955,0.0001,11.09306]
[1778162724826,37.31,80379.13,1.0,-0.11958,0.0001,11.09512]
[1778162726190,37.31,80372.14,1.0,-0.12026,0.0001,11.13852]
[1778162726329,37.31,80372.14,1.0,-0.12026,0.0001,11.13852]
[1778162727186,37.31,80373.37,1.0,-0.12015,0.0001,11.13129]
[1778162727849,37.31,80379.97,1.0,-0.11952,0.0001,11.09104]
[1778162728855,37.31,80389.86,1.0,-0.11858,0.0001,11.03069]
[1778162732201,37.32,80394.3,1.0,-0.11812,0.0001,10.99919]
[1778162732383,37.32,80394.3,1.0,-0.11812,0.0001,10.99919]
[1778162732470,37.32,80392.83,1.0,-0.11827,0.0001,11.00844]
[1778162733226,37.32,80392.83,1.0,-0.11827,0.0001,11.00844]
[1778162733326,37.32,80388.19,1.0,-0.11871,0.0001,11.03696]
[1778162734787,37.32,80388.19,1.0,-0.11871,0.0001,11.03696]
[1778162734797,37.32,80388.19,1.0,-0.11871,0.0001,11.03696]
[1778162735731,37.32,80392.2,1.0,-0.11834,0.0001,11.01328]
[1778162736298,37.32,80391.2,1.0,-0.11845,0.0001,11.02011]
[1778162736936,37.32,80398.65,1.0,-0.11774,0.0001,10.97436]
[1778162736950,37.32,80398.65,1.0,-0.11774,0.0001,10.97436]
[1778162737361,37.32,80408.65,1.0,-0.11679,9e-05,10.91328]
[1778162738091,37.32,80408.65,1.0,-0.11679,9e-05,10.91328]
[1778162738130,37.32,80408.65,1.0,-0.11679,9e-05,10.91328]
[1778162738758,37.32,80408.65,1.0,-0.11679,9e-05,10.91328]
[1778162739606,37.32,80413.48,1.0,-0.11635,9e-05,10.88443]
[1778162739623,37.32,80413.48,1.0,-0.11635,9e-05,10.88443]
[1778162739646,37.32,80408.84,1.0,-0.11679,9e-05,10.91319]
[1778162742357,37.33,80407.19,1.0,-0.11696,9e-05,10.92398]
[1778162742904,37.33,80405.0,1.0,-0.11716,9e-05,10.9374]
[1778162743106,37.33,80405.0,1.0,-0.11716,9e-05,10.9374]
[1778162745239,37.33,80406.16,1.0,-0.11706,9e-05,10.93094]
[1778162745259,37.33,80406.65,1.0,-0.11702,9e-05,10.92826]
[1778162750005,37.36,80395.47,1.0,-0.11829,0.0001,11.01012]
[1778162755866,37.36,80396.55,1.0,-0.11821,0.0001,11.00499]
[1778162757348,37.37,80396.89,1.0,-0.11819,0.0001,11.00391]
[1778162760368,37.37,80401.7,1.0,-0.11776,9e-05,10.9765]
[1778162760637,37.37,80401.7,1.0,-0.11776,9e-05,10.9765]
[1778162760865,37.37,80398.56,1.0,-0.11807,0.0001,10.99624]
[1778162761382,37.37,80398.56,1.0,-0.11807,0.0001,10.99624]
[1778162761425,37.37,80398.56,1.0,-0.11807,0.0001,10.99624]
[1778162761485,37.37,80398.56,1.0,-0.11807,0.0001,10.99624]
[1778162761706,37.37,80398.56,1.0,-0.11807,0.0001,10.99624]
[1778162761748,37.37,80413.15,1.0,-0.11669,9e-05,10.90687]
[1778162762386,37.37,80413.15,1.0,-0.11669,9e-05,10.90687]
[1778162762628,37.37,80413.15,1.0,-0.11669,9e-05,10.90687]
[1778162763357,37.37,80419.08,1.0,-0.11613,9e-05,10.87061]
[1778162765563,37.38,80423.82,1.0,-0.1157,9e-05,10.8426]
[1778162765574,37.38,80423.82,1.0,-0.1157,9e-05,10.8426]
[1778162765664,37.38,80426.87,1.0,-0.11542,9e-05,10.8244]
[1778162766398,37.38,80426.87,1.0,-0.11542,9e-05,10.8244]
[1778162766898,37.38,80426.87,1.0,-0.11542,9e-05,10.8244]
[1778162768768,37.38,80433.29,1.0,-0.11482,9e-05,10.78568]
[1778162768777,37.38,80433.29,1.0,-0.11482,9e-05,10.78568]
[1778162768922,37.38,80433.29,1.0,-0.11482,9e-05,10.78568]
[1778162768896,37.38,80436.28,1.0,-0.11456,9e-05,10.7684]
[1778162769791,37.38,80436.28,1.0,-0.11456,9e-05,10.7684]
[1778162769892,37.38,80439.3,1.0,-0.11429,9e-05,10.75055]
[1778162770194,37.38,80439.3,1.0,-0.11429,9e-05,10.75055]
[1778162770199,37.38,80439.3,1.0,-0.11429,9e-05,10.75055]
[1778162770212,37.38,80450.16,1.0,-0.11328,9e-05,10.68446]
[1778162771974,37.38,80450.97,1.0,-0.11321,9e-05,10.68011]
[1778162772681,37.38,80450.97,1.0,-0.11321,9e-05,10.68011]
[1778162772740,37.38,80457.28,1.0,-0.11265,9e-05,10.64259]
[1778162774120,37.38,80457.28,1.0,-0.11265,9e-05,10.64259]
[1778162776479,37.39,80439.08,1.0,-0.11436,9e-05,10.75514]
[1778162779229,37.39,80429.15,1.0,-0.1153,9e-05,10.81668]
[1778162780595,37.39,80429.15,1.0,-0.1153,9e-05,10.81668]
[1778162780599,37.39,80429.15,1.0,-0.1153,9e-05,10.81668]
[1778162780730,37.39,80425.75,1.0,-0.11563,9e-05,10.83832]
[1778162781716,37.39,80425.75,1.0,-0.11563,9e-05,10.83832]
[1778162783964,37.4,80415.2,1.0,-0.11663,9e-05,10.90354]
[1778162785353,37.4,80412.86,1.0,-0.11686,9e-05,10.91818]
[1778162786849,37.4,80414.8,1.0,-0.11668,9e-05,10.90694]
[1778162789612,37.4,80425.75,1.0,-0.11568,9e-05,10.8415]
[1778162790303,37.4,80425.75,1.0,-0.11568,9e-05,10.8415]
[1778162790325,37.4,80425.62,1.0,-0.11569,9e-05,10.84229]
[1778162791281,37.4,80425.62,1.0,-0.11569,9e-05,10.84229]
[1778162791364,37.4,80425.62,1.0,-0.11569,9e-05,10.84229]
[1778162791464,37.4,80443.39,1.0,-0.114,9e-05,10.72976]
[1778162792281,37.4,80443.39,1.0,-0.114,9e-05,10.72976]
[1778162792299,37.4,80443.39,1.0,-0.114,9e-05,10.72976]
[1778162792329,37.4,80442.88,1.0,-0.11405,9e-05,10.73287]
[1778162797636,37.41,80445.71,1.0,-0.11382,9e-05,10.71789]
[1778162802401,37.42,80436.28,1.0,-0.11473,9e-05,10.77779]
[1778162803392,37.42,80436.28,1.0,-0.11473,9e-05,10.77779]
[1778162803946,37.42,80436.28,1.0,-0.11473,9e-05,10.77779]
[1778162803448,37.42,80437.06,1.0,-0.11467,9e-05,10.7736]
[1778162805447,37.42,80436.56,1.0,-0.11472,9e-05,10.77721]
[1778162805465,37.42,80436.61,1.0,-0.11473,9e-05,10.77747]
[1778162807509,37.42,80436.12,1.0,-0.11478,9e-05,10.78102]
[1778162807515,37.42,80436.12,1.0,-0.11478,9e-05,10.78102]
[1778162807605,37.42,80434.22,1.0,-0.11497,9e-05,10.79316]
[1778162808532,37.42,80434.22,1.0,-0.11497,9e-05,10.79316]
[1778162809951,37.42,80433.84,1.0,-0.11501,9e-05,10.79602]
[1778162811801,37.43,80433.51,1.0,-0.11506,9e-05,10.79913]
[1778162812994,37.43,80431.12,1.0,-0.1153,9e-05,10.81477]
[1778162813406,37.43,80431.12,1.0,-0.1153,9e-05,10.81477]
[1778162813647,37.43,80431.12,1.0,-0.1153,9e-05,10.81477]
[1778162813711,37.43,80419.63,1.0,-0.11638,9e-05,10.88527]
[1778162814428,37.43,80419.63,1.0,-0.11638,9e-05,10.88527]
[1778162819864,37.44,80424.91,1.0,-0.11592,9e-05,10.8553]
[1778162820990,37.44,80423.26,1.0,-0.11608,9e-05,10.86581]
[1778162821226,37.44,80423.21,1.0,-0.11609,9e-05,10.86653]
[1778162823742,37.44,80420.49,1.0,-0.11636,9e-05,10.88393]
[1778162823778,37.44,80420.49,1.0,-0.11636,9e-05,10.88393]
[1778162824004,37.44,80420.17,1.0,-0.11639,9e-05,10.88626]
[1778162824515,37.44,80420.17,1.0,-0.11639,9e-05,10.88626]
[1778162824574,37.44,80420.17,1.0,-0.11639,9e-05,10.88626]
[1778162824665,37.44,80430.57,1.0,-0.11542,9e-05,10.82323]
[1778162826949,37.44,80430.57,1.0,-0.11543,9e-05,10.82371]
[1778162826957,37.44,80430.57,1.0,-0.11543,9e-05,10.82371]
[1778162826965,37.44,80432.37,1.0,-0.11527,9e-05,10.81327]
[1778162831085,37.45,80433.2,1.0,-0.11522,9e-05,10.81026]
[1778162831609,37.45,80431.18,1.0,-0.11542,9e-05,10.82306]
[1778162833890,37.45,80426.78,1.0,-0.11584,9e-05,10.85034]
[1778162839665,37.46,80418.02,1.0,-0.11671,9e-05,10.9067]
[1778162844700,37.46,80418.13,1.0,-0.11672,9e-05,10.90794]
[1778162848427,37.47,80410.77,1.0,-0.11744,9e-05,10.95399]
[1778162849007,37.47,80410.77,1.0,-0.11744,9e-05,10.95399]
[1778162849133,37.47,80407.9,1.0,-0.11771,9e-05,10.97184]
[1778162849816,37.47,80407.9,1.0,-0.11771,9e-05,10.97184]
[1778162850905,37.47,80400.27,1.0,-0.11844,0.0001,11.0188]
[1778162851801,37.47,80403.51,1.0,-0.11814,9e-05,10.99926]
[1778162857791,37.47,80402.56,1.0,-0.11821,0.0001,11.00159]
[1778162862827,37.48,80401.78,1.0,-0.1183,0.0001,11.00755]
[1778162867893,37.48,80401.16,1.0,-0.11837,0.0001,11.01227]
[1778162867949,37.48,80413.56,1.0,-0.1172,9e-05,10.93671]
[1778162869876,37.48,80422.92,1.0,-0.11632,9e-05,10.87986]
[1778162870816,37.48,80422.92,1.0,-0.11632,9e-05,10.87986]
[1778162871035,37.48,80422.92,1.0,-0.11632,9e-05,10.87986]
[1778162870946,37.48,80433.92,1.0,-0.1153,9e-05,10.81296]
[1778162871892,37.48,80433.92,1.0,-0.1153,9e-05,10.81296]
[1778162871956,37.48,80435.35,1.0,-0.11517,9e-05,10.80469]
[1778162872526,37.48,80435.35,1.0,-0.11517,9e-05,10.80469]
[1778162872897,37.48,80435.35,1.0,-0.11518,9e-05,10.80519]
[1778162873406,37.48,80435.35,1.0,-0.11518,9e-05,10.80519]
[1778162873627,37.48,80435.35,1.0,-0.11518,9e-05,10.80519]
[1778162873904,37.48,80433.31,1.0,-0.11537,9e-05,10.81811]
[1778162874191,37.48,80433.31,1.0,-0.11537,9e-05,10.81811]
[1778162875043,37.48,80441.82,1.0,-0.11459,9e-05,10.76685]
[1778162877937,37.49,80454.25,1.0,-0.11345,9e-05,10.69245]
[1778162879800,37.49,80458.19,1.0,-0.1131,9e-05,10.66892]
[1778162879946,37.49,80459.82,1.0,-0.11295,9e-05,10.65942]
[1778162881962,37.49,80470.81,1.0,-0.11195,9e-05,10.59313]
[1778162883583,37.49,80464.22,1.0,-0.11255,9e-05,10.63318]
[1778162883596,37.49,80464.22,1.0,-0.11255,9e-05,10.63318]
[1778162883994,37.49,80464.24,1.0,-0.11255,9e-05,10.63318]
[1778162884104,37.49,80464.24,1.0,-0.11255,9e-05,10.63318]
[1778162884982,37.49,80464.24,1.0,-0.11256,9e-05,10.6333]
[1778162885783,37.49,80464.24,1.0,-0.11256,9e-05,10.6333]
[1778162885789,37.49,80464.24,1.0,-0.11256,9e-05,10.6333]
[1778162885988,37.49,80465.56,1.0,-0.11244,9e-05,10.62542]
[1778162891024,37.49,80466.39,1.0,-0.11237,9e-05,10.62099]
[1778162892226,37.49,80463.44,1.0,-0.11264,9e-05,10.63896]
[1778162892972,37.49,80463.44,1.0,-0.11264,9e-05,10.63896]
[1778162899225,37.49,80458.43,1.0,-0.11311,9e-05,10.6698]
[1778162903620,37.49,80453.19,1.0,-0.11359,9e-05,10.70168]
[1778162904321,37.49,80456.98,1.0,-0.11324,9e-05,10.67871]
[1778162907978,37.49,80464.44,1.0,-0.11256,9e-05,10.63365]
[1778162908450,37.49,80463.33,1.0,-0.11267,9e-05,10.64055]
[1778162912894,37.5,80457.47,1.0,-0.11316,9e-05,10.6711]
[1778162913453,37.5,80454.51,1.0,-0.11344,9e-05,10.68909]
[1778162914037,37.5,80454.51,1.0,-0.11344,9e-05,10.68909]
[1778162916199,37.5,80464.74,1.0,-0.1125,9e-05,10.62727]
[1778162921233,37.5,80474.18,1.0,-0.11164,9e-05,10.57077]
[1778162923212,37.5,80473.25,1.0,-0.11173,9e-05,10.57657]
[1778162923652,37.5,80473.25,1.0,-0.11173,9e-05,10.57657]
[1778162924644,37.5,80469.97,1.0,-0.11204,9e-05,10.59676]
[1778162925840,37.5,80464.91,1.0,-0.1125,9e-05,10.62752]
[1778162926026,37.5,80464.91,1.0,-0.1125,9e-05,10.62752]
[1778162926322,37.5,80461.79,1.0,-0.11279,9e-05,10.64652]
[1778162926416,37.5,80461.79,1.0,-0.11279,9e-05,10.64652]
[1778162929005,37.5,80471.74,1.0,-0.11188,9e-05,10.58655]
[1778162931923,37.5,80468.94,1.0,-0.11214,9e-05,10.60384]
[1778162933931,37.5,80462.45,1.0,-0.11274,9e-05,10.64342]
[1778162933986,37.5,80454.98,1.0,-0.11343,9e-05,10.68893]
[1778162935893,37.5,80448.94,1.0,-0.11399,9e-05,10.7256]
[1778162935898,37.5,80448.94,1.0,-0.11399,9e-05,10.7256]
[1778162935985,37.5,80449.05,1.0,-0.11398,9e-05,10.72493]
[1778162936654,37.5,80449.05,1.0,-0.11398,9e-05,10.72493]
[1778162936664,37.5,80449.05,1.0,-0.11398,9e-05,10.72493]
[1778162936765,37.5,80449.08,1.0,-0.11398,9e-05,10.72475]
[1778162937322,37.5,80449.08,1.0,-0.11398,9e-05,10.72475]
[1778162937826,37.5,80450.36,1.0,-0.11386,9e-05,10.71698]
[1778162941526,37.5,80453.4,1.0,-0.11358,9e-05,10.69858]
[1778162941552,37.5,80453.4,1.0,-0.11358,9e-05,10.69858]
[1778162941705,37.5,80453.4,1.0,-0.11358,9e-05,10.69858]
[1778162942599,37.5,80455.15,1.0,-0.11342,9e-05,10.68799]
[1778162943985,37.5,80474.12,1.0,-0.11168,9e-05,10.57336]
[1778162944185,37.5,80474.12,1.0,-0.11168,9e-05,10.57336]
[1778162944234,37.5,80474.12,1.0,-0.11168,9e-05,10.57336]
[1778162944467,37.5,80474.12,1.0,-0.11168,9e-05,10.57336]
[1778162944851,37.5,80474.12,1.0,-0.11168,9e-05,10.57336]
[1778162944892,37.5,80483.9,1.0,-0.11079,9e-05,10.51434]
[1778162946014,37.5,80483.9,1.0,-0.11079,9e-05,10.51434]
[1778162946802,37.5,80488.28,1.0,-0.1104,9e-05,10.48843]
[1778162947208,37.5,80488.81,1.0,-0.11036,9e-05,10.48557]
[1778162947221,37.5,80488.81,1.0,-0.11036,9e-05,10.48557]
[1778162947900,37.51,80488.69,1.0,-0.11038,9e-05,10.48663]
[1778162952330,37.51,80496.66,1.0,-0.10968,9e-05,10.44009]
[1778162952995,37.51,80496.66,1.0,-0.10968,9e-05,10.44009]
[1778162953036,37.51,80508.33,1.0,-0.10864,9e-05,10.3704]
[1778162955723,37.51,80513.38,1.0,-0.1082,9e-05,10.34093]
[1778162955845,37.51,80513.38,1.0,-0.1082,9e-05,10.34093]
[1778162955942,37.51,80510.77,1.0,-0.10844,9e-05,10.35715]
[1778162957904,37.51,80510.77,1.0,-0.10844,9e-05,10.35715]
[1778162957923,37.52,80509.47,1.0,-0.10857,9e-05,10.36574]
[1778162958673,37.52,80509.47,1.0,-0.10857,9e-05,10.36574]
[1778162958896,37.52,80509.47,1.0,-0.10857,9e-05,10.36574]
[1778162958903,37.52,80509.47,1.0,-0.10857,9e-05,10.36574]
[1778162959361,37.52,80507.24,1.0,-0.10877,9e-05,10.37936]
[1778162959901,37.52,80507.24,1.0,-0.10877,9e-05,10.37936]
[1778162959996,37.52,80507.24,1.0,-0.10877,9e-05,10.37936]
[1778162961870,37.52,80503.83,1.0,-0.10908,9e-05,10.40005]
[1778162962028,37.52,80503.83,1.0,-0.10908,9e-05,10.40005]
[1778162962118,37.52,80500.76,1.0,-0.10937,9e-05,10.41915]
[1778162962761,37.52,80500.76,1.0,-0.10937,9e-05,10.41915]
[1778162964071,37.52,80501.34,1.0,-0.10932,9e-05,10.41583]
[1778162964078,37.52,80501.68,1.0,-0.10929,9e-05,10.41426]
[1778162967550,37.52,80505.98,1.0,-0.10892,9e-05,10.389]
[1778162967713,37.52,80505.98,1.0,-0.10892,9e-05,10.389]
[1778162967781,37.52,80506.75,1.0,-0.10885,9e-05,10.38489]
[1778162970242,37.52,80508.66,1.0,-0.10869,9e-05,10.37387]
[1778162970585,37.52,80512.47,1.0,-0.10836,9e-05,10.3516]
[1778162972091,37.52,80512.47,1.0,-0.10836,9e-05,10.3516]
[1778162972293,37.53,80510.34,1.0,-0.10851,9e-05,10.35979]
[1778162972950,37.53,80514.09,1.0,-0.10818,9e-05,10.33756]
[1778162974344,37.53,80513.96,1.0,-0.1082,9e-05,10.33894]
[1778162974610,37.53,80516.22,1.0,-0.10801,9e-05,10.32602]
[1778162979645,37.54,80514.63,1.0,-0.1082,9e-05,10.33859]
[1778162984681,37.54,80513.13,1.0,-0.10837,9e-05,10.35064]
[1778162987187,37.55,80513.51,1.0,-0.10836,9e-05,10.34957]
[1778162987403,37.55,80513.51,1.0,-0.10836,9e-05,10.34957]
[1778162988155,37.55,80513.51,1.0,-0.10836,9e-05,10.34957]
[1778162988848,37.55,80500.62,1.0,-0.10953,9e-05,10.42802]
[1778162992686,37.55,80499.65,1.0,-0.10963,9e-05,10.43528]
[1778162993472,37.55,80500.53,1.0,-0.10956,9e-05,10.43047]
[1778162995669,37.56,80498.27,1.0,-0.10978,9e-05,10.44498]
[1778162996577,37.56,80499.43,1.0,-0.10968,9e-05,10.43849]
[1778162997800,37.56,80499.11,1.0,-0.10972,9e-05,10.44088]
[1778163001838,37.56,80511.46,1.0,-0.10864,9e-05,10.36887]
[1778163008745,37.57,80508.75,1.0,-0.10894,9e-05,10.38897]
[1778163009423,37.58,80507.4,1.0,-0.10907,9e-05,10.39757]
[1778163009683,37.58,80507.4,1.0,-0.10907,9e-05,10.39757]
[1778163016100,37.58,80501.3,1.0,-0.10966,9e-05,10.43698]
[1778163016176,37.58,80490.96,1.0,-0.11059,9e-05,10.49954]
[1778163021209,37.59,80494.45,1.0,-0.1103,9e-05,10.48031]
[1778163025574,37.59,80495.73,1.0,-0.11021,9e-05,10.47405]
[1778163025800,37.59,80495.73,1.0,-0.11021,9e-05,10.47405]
[1778163025906,37.59,80495.73,1.0,-0.11021,9e-05,10.47405]
[1778163026159,37.59,80515.29,1.0,-0.10846,9e-05,10.35712]
[1778163026580,37.59,80515.29,1.0,-0.10846,9e-05,10.35712]
[1778163026853,37.59,80515.29,1.0,-0.10846,9e-05,10.35712]
[1778163027044,37.59,80515.29,1.0,-0.10846,9e-05,10.35712]
[1778163027112,37.59,80541.49,1.0,-0.10615,9e-05,10.20071]
[1778163027312,37.59,80541.49,1.0,-0.10615,9e-05,10.20071]
[1778163028140,37.59,80541.49,1.0,-0.10615,9e-05,10.20071]
[1778163028146,37.59,80552.24,1.0,-0.10522,9e-05,10.13728]
[1778163028983,37.59,80552.24,1.0,-0.10522,9e-05,10.13728]
[1778163029238,37.59,80554.06,1.0,-0.10506,9e-05,10.1267]
[1778163029391,37.59,80554.06,1.0,-0.10506,9e-05,10.1267]
[1778163029992,37.59,80554.06,1.0,-0.10506,9e-05,10.1267]
[1778163030032,37.59,80554.06,1.0,-0.10506,9e-05,10.1267]
[1778163030114,37.59,80551.17,1.0,-0.10532,9e-05,10.14411]
[1778163030762,37.59,80551.17,1.0,-0.10532,9e-05,10.14411]
[1778163031207,37.59,80551.17,1.0,-0.10532,9e-05,10.14411]
[1778163031016,37.59,80551.17,1.0,-0.10528,9e-05,10.13919]
[1778163032022,37.6,80551.32,1.0,-0.10527,9e-05,10.13851]
[1778163035149,37.6,80543.2,1.0,-0.10598,9e-05,10.18696]
[1778163035199,37.6,80543.2,1.0,-0.10598,9e-05,10.18696]
[1778163036181,37.6,80549.46,1.0,-0.10544,9e-05,10.15018]
[1778163037231,37.6,80549.46,1.0,-0.10544,9e-05,10.15018]
[1778163037557,37.6,80549.46,1.0,-0.10544,9e-05,10.15018]
[1778163037564,37.6,80549.46,1.0,-0.10544,9e-05,10.15018]
[1778163038065,37.6,80549.41,1.0,-0.10545,9e-05,10.15083]
[1778163043099,37.6,80558.03,1.0,-0.10471,9e-05,10.10046]
[1778163048134,37.6,80564.27,1.0,-0.10419,9e-05,10.06471]
[1778163053170,37.61,80573.13,1.0,-0.10345,9e-05,10.01373]
[1778163056197,37.61,80562.17,1.0,-0.1044,9e-05,10.0796]
[1778163061230,37.61,80559.05,1.0,-0.1047,9e-05,10.09958]
[1778163066028,37.61,80568.2,1.0,-0.10392,9e-05,10.0461]
[1778163066261,37.61,80576.28,1.0,-0.10322,9e-05,9.99832]
[1778163067198,37.61,80576.28,1.0,-0.10322,9e-05,9.99832]
[1778163067269,37.62,80587.42,1.0,-0.10228,9e-05,9.93323]
[1778163067927,37.62,80587.42,1.0,-0.10228,9e-05,9.93323]
[1778163068108,37.62,80587.42,1.0,-0.10228,9e-05,9.93323]
[1778163068990,37.62,80594.45,1.0,-0.10169,8e-05,9.89228]
[1778163069283,37.62,80596.95,1.0,-0.10148,8e-05,9.8781]
[1778163069676,37.62,80596.95,1.0,-0.10148,8e-05,9.8781]
[1778163071045,37.62,80597.15,1.0,-0.10146,8e-05,9.87692]
[1778163071147,37.62,80598.44,1.0,-0.10137,8e-05,9.87045]
[1778163071367,37.62,80598.44,1.0,-0.10137,8e-05,9.87045]
[1778163074161,37.62,80597.59,1.0,-0.10144,8e-05,9.87544]
[1778163074546,37.62,80599.56,1.0,-0.10129,8e-05,9.86468]
[1778163074613,37.62,80599.56,1.0,-0.10129,8e-05,9.86468]
[1778163077239,37.62,80605.6,1.0,-0.10079,8e-05,9.83003]
[1778163077644,37.62,80602.76,1.0,-0.10103,8e-05,9.84703]
[1778163079288,37.63,80605.6,1.0,-0.1008,8e-05,9.83067]
[1778163079356,37.63,80607.34,1.0,-0.10066,8e-05,9.82114]
[1778163084389,37.63,80605.54,1.0,-0.10083,8e-05,9.8331]
[1778163085768,37.63,80605.54,1.0,-0.10083,8e-05,9.8331]
[1778163089166,37.64,80622.66,1.0,-0.09942,8e-05,9.73469]
[1778163091340,37.64,80625.27,1.0,-0.09921,8e-05,9.71943]
[1778163092874,37.64,80625.52,1.0,-0.09916,8e-05,9.71393]
[1778163097033,37.64,80629.04,1.0,-0.09889,8e-05,9.69552]
[1778163097361,37.64,80632.59,1.0,-0.09861,8e-05,9.67537]
[1778163097376,37.64,80632.59,1.0,-0.09861,8e-05,9.67537]
[1778163097483,37.64,80632.59,1.0,-0.09861,8e-05,9.67537]
[1778163097485,37.64,80632.59,1.0,-0.09861,8e-05,9.67537]
[1778163099504,37.65,80623.46,1.0,-0.09938,8e-05,9.72978]
[1778163099850,37.65,80623.46,1.0,-0.09938,8e-05,9.72978]
[1778163100259,37.65,80620.56,1.0,-0.09963,8e-05,9.74725]
[1778163101051,37.65,80620.56,1.0,-0.09963,8e-05,9.74725]
[1778163101072,37.65,80616.96,1.0,-0.09994,8e-05,9.7688]
[1778163102025,37.65,80616.96,1.0,-0.09994,8e-05,9.7688]
[1778163102415,37.65,80610.77,1.0,-0.10046,8e-05,9.80552]
[1778163102421,37.65,80610.77,1.0,-0.10046,8e-05,9.80552]
[1778163102516,37.65,80610.77,1.0,-0.10047,8e-05,9.80594]
[1778163103745,37.65,80610.77,1.0,-0.10047,8e-05,9.80594]
[1778163105315,37.65,80613.22,1.0,-0.10027,8e-05,9.79233]
[1778163105362,37.65,80613.51,1.0,-0.10025,8e-05,9.79063]
[1778163105524,37.65,80613.51,1.0,-0.10025,8e-05,9.79063]
[1778163105764,37.65,80613.51,1.0,-0.10025,8e-05,9.79063]
[1778163105838,37.65,80619.11,1.0,-0.09979,8e-05,9.75824]
[1778163108068,37.65,80619.11,1.0,-0.09979,8e-05,9.75863]
[1778163108081,37.65,80619.11,1.0,-0.09979,8e-05,9.75863]
[1778163108086,37.66,80626.89,1.0,-0.09915,8e-05,9.71361]
[1778163108583,37.66,80626.89,1.0,-0.09915,8e-05,9.71361]
[1778163110136,37.66,80626.89,1.0,-0.09916,8e-05,9.71408]
[1778163110167,37.66,80626.19,1.0,-0.09922,8e-05,9.71867]
[1778163111908,37.66,80626.11,1.0,-0.09924,8e-05,9.72012]
[1778163112059,37.66,80626.11,1.0,-0.09924,8e-05,9.72012]
[1778163112199,37.66,80626.11,1.0,-0.09924,8e-05,9.72012]
[1778163112283,37.66,80631.13,1.0,-0.09883,8e-05,9.69134]
[1778163113693,37.66,80631.13,1.0,-0.09884,8e-05,9.69188]
[1778163114270,37.66,80631.13,1.0,-0.09884,8e-05,9.69188]
[1778163114296,37.66,80622.1,1.0,-0.09959,8e-05,9.74459]
[1778163114811,37.66,80622.1,1.0,-0.09959,8e-05,9.74459]
[1778163115312,37.66,80622.1,1.0,-0.09959,8e-05,9.74459]
[1778163115331,37.66,80622.36,1.0,-0.09958,8e-05,9.74356]
[1778163115364,37.66,80622.36,1.0,-0.09958,8e-05,9.74356]
[1778163115576,37.66,80622.36,1.0,-0.09958,8e-05,9.74356]
[1778163115746,37.66,80622.36,1.0,-0.09958,8e-05,9.74356]
[1778163116229,37.66,80627.67,1.0,-0.09913,8e-05,9.71255]
[1778163116805,37.66,80627.67,1.0,-0.09913,8e-05,9.71255]
[1778163116861,37.67,80629.85,1.0,-0.09896,8e-05,9.70037]
[1778163117599,37.67,80629.85,1.0,-0.09896,8e-05,9.70037]
[1778163117717,37.67,80629.85,1.0,-0.09896,8e-05,9.70037]
[1778163117808,37.67,80626.07,1.0,-0.09928,8e-05,9.72256]
[1778163123672,37.67,80622.85,1.0,-0.09956,8e-05,9.74214]
[1778163126653,37.67,80621.04,1.0,-0.09971,8e-05,9.75299]
[1778163127087,37.67,80620.94,1.0,-0.09972,8e-05,9.75366]
[1778163128651,37.67,80620.35,1.0,-0.09977,8e-05,9.7571]
[1778163128701,37.67,80620.35,1.0,-0.09977,8e-05,9.7571]
[1778163128804,37.67,80614.54,1.0,-0.10026,8e-05,9.79117]
[1778163129838,37.67,80614.54,1.0,-0.10026,8e-05,9.79117]
[1778163129875,37.67,80610.75,1.0,-0.10058,8e-05,9.81344]
[1778163132379,37.67,80611.59,1.0,-0.10051,8e-05,9.80852]
[1778163132395,37.67,80611.59,1.0,-0.10051,8e-05,9.80852]
[1778163138152,37.67,80613.05,1.0,-0.10038,8e-05,9.79999]
[1778163138963,37.67,80608.27,1.0,-0.10078,8e-05,9.82794]
[1778163139027,37.67,80608.27,1.0,-0.10078,8e-05,9.82794]
[1778163139245,37.67,80615.86,1.0,-0.10015,8e-05,9.78344]
[1778163141014,37.67,80617.72,1.0,-0.09999,8e-05,9.77258]
[1778163141020,37.67,80617.72,1.0,-0.09999,8e-05,9.77258]
[1778163141295,37.67,80617.72,1.0,-0.09999,8e-05,9.77258]
[1778163141353,37.67,80618.89,1.0,-0.09989,8e-05,9.76579]
[1778163141458,37.67,80618.89,1.0,-0.09989,8e-05,9.76579]
[1778163141888,37.67,80628.67,1.0,-0.09908,8e-05,9.70866]
[1778163144031,37.67,80639.12,1.0,-0.09822,8e-05,9.64821]
[1778163147346,37.67,80652.81,1.0,-0.09711,8e-05,9.5695]
[1778163151038,37.67,80662.48,1.0,-0.09629,8e-05,9.50965]
[1778163152886,37.68,80676.31,1.0,-0.09518,8e-05,9.43064]
[1778163154464,37.68,80682.55,1.0,-0.0947,8e-05,9.39591]
[1778163154900,37.68,80682.55,1.0,-0.0947,8e-05,9.39591]
[1778163155587,37.68,80682.55,1.0,-0.0947,8e-05,9.39591]
[1778163156586,37.68,80678.57,1.0,-0.09503,8e-05,9.42005]
[1778163156927,37.68,80678.57,1.0,-0.09503,8e-05,9.42005]
[1778163157500,37.68,80678.57,1.0,-0.09503,8e-05,9.42005]
[1778163157931,37.68,80675.8,1.0,-0.09526,8e-05,9.43661]
[1778163159561,37.69,80676.34,1.0,-0.09524,8e-05,9.43464]
[1778163159942,37.69,80676.34,1.0,-0.09524,8e-05,9.43464]
[1778163164976,37.69,80680.79,1.0,-0.09492,8e-05,9.41186]
[1778163170011,37.7,80685.19,1.0,-0.09461,8e-05,9.38961]
[1778163175050,37.71,80682.56,1.0,-0.09486,8e-05,9.4078]
[1778163180083,37.71,80684.72,1.0,-0.09471,8e-05,9.39745]
[1778163181044,37.71,80684.72,1.0,-0.09471,8e-05,9.39745]
[1778163181092,37.71,80685.4,1.0,-0.09466,8e-05,9.39354]
[1778163186126,37.72,80676.76,1.0,-0.09539,8e-05,9.44606]
[1778163191161,37.73,80670.61,1.0,-0.09592,8e-05,9.48406]
[1778163194512,37.73,80666.18,1.0,-0.0963,8e-05,9.51102]
[1778163195188,37.73,80660.14,1.0,-0.0968,8e-05,9.54633]
[1778163195831,37.73,80660.14,1.0,-0.0968,8e-05,9.54633]
[1778163196583,37.73,80658.48,1.0,-0.09694,8e-05,9.5563]
[1778163196994,37.73,80658.48,1.0,-0.09694,8e-05,9.5563]
[1778163197202,37.73,80657.23,1.0,-0.09705,8e-05,9.5639]
[1778163202254,37.74,80667.79,1.0,-0.09621,8e-05,9.50465]
[1778163207276,37.74,80658.1,1.0,-0.09703,8e-05,9.56259]
[1778163209292,37.74,80671.48,1.0,-0.09595,8e-05,9.48608]
[1778163214324,37.75,80672.78,1.0,-0.09584,8e-05,9.47604]
[1778163218429,37.75,80689.39,1.0,-0.09452,8e-05,9.38215]
[1778163218770,37.75,80689.39,1.0,-0.09452,8e-05,9.38215]
[1778163219243,37.75,80689.39,1.0,-0.09452,8e-05,9.38215]
[1778163219370,37.75,80689.39,1.0,-0.09453,8e-05,9.3824]
[1778163223560,37.76,80690.25,1.0,-0.09447,8e-05,9.37861]
[1778163223573,37.76,80690.25,1.0,-0.09447,8e-05,9.37861]
[1778163223961,37.76,80690.25,1.0,-0.09447,8e-05,9.37861]
[1778163224405,37.76,80686.43,1.0,-0.09478,8e-05,9.40082]
[1778163225446,37.76,80686.43,1.0,-0.09478,8e-05,9.40082]
[1778163226420,37.76,80685.15,1.0,-0.09489,8e-05,9.40866]
[1778163229555,37.76,80690.37,1.0,-0.09448,8e-05,9.37944]
[1778163230451,37.76,80692.81,1.0,-0.09429,8e-05,9.36571]
[1778163231428,37.76,80692.81,1.0,-0.09429,8e-05,9.36571]
[1778163231602,37.76,80690.14,1.0,-0.09451,8e-05,9.38095]
[1778163233674,37.76,80691.16,1.0,-0.09442,8e-05,9.37499]
[1778163234412,37.76,80694.2,1.0,-0.09418,8e-05,9.35736]
[1778163237803,37.76,80687.43,1.0,-0.09472,8e-05,9.39607]
[1778163237811,37.76,80687.43,1.0,-0.09472,8e-05,9.39607]
[1778163237895,37.76,80683.78,1.0,-0.09501,8e-05,9.41695]
[1778163243539,37.76,80687.15,1.0,-0.09473,8e-05,9.39675]
[1778163248575,37.76,80695.26,1.0,-0.09407,8e-05,9.34963]
[1778163253613,37.75,80692.62,1.0,-0.09428,8e-05,9.36446]
[1778163258646,37.75,80692.71,1.0,-0.09426,8e-05,9.36359]
[1778163263493,37.75,80682.05,1.0,-0.09512,8e-05,9.42487]
[1778163268717,37.75,80688.09,1.0,-0.09463,8e-05,9.38959]
[1778163273755,37.75,80688.04,1.0,-0.09458,8e-05,9.38436]
[1778163278793,37.75,80687.27,1.0,-0.09464,8e-05,9.38839]
[1778163283828,37.75,80687.8,1.0,-0.09459,8e-05,9.38498]
[1778163288869,37.75,80685.7,1.0,-0.09475,8e-05,9.39659]
[1778163293907,37.75,80684.82,1.0,-0.09482,8e-05,9.40125]
[1778163299148,37.75,80677.76,1.0,-0.09538,8e-05,9.44185]
[1778163304953,37.75,80684.76,1.0,-0.09483,8e-05,9.40235]
[1778163306510,37.75,80669.66,1.0,-0.09606,8e-05,9.48966]
[1778163311966,37.76,80673.28,1.0,-0.09579,8e-05,9.47081]
[1778163318094,37.76,80686.82,1.0,-0.09473,8e-05,9.39509]
[1778163323124,37.76,80690.4,1.0,-0.09446,8e-05,9.37579]
[1778163328162,37.77,80689.39,1.0,-0.09456,8e-05,9.38288]
[1778163333195,37.77,80680.23,1.0,-0.09527,8e-05,9.43156]
[1778163338234,37.77,80671.34,1.0,-0.09602,8e-05,9.48523]
[1778163342262,37.78,80659.68,1.0,-0.09698,8e-05,9.55379]
[1778163343269,37.78,80648.06,1.0,-0.09794,8e-05,9.62167]
[1778163346949,37.78,80641.18,1.0,-0.09852,8e-05,9.66218]
[1778163347298,37.78,80640.06,1.0,-0.09861,8e-05,9.66888]
[1778163349761,37.78,80636.65,1.0,-0.0989,8e-05,9.68905]
[1778163350336,37.78,80636.65,1.0,-0.0989,8e-05,9.68905]
[1778163350450,37.78,80636.65,1.0,-0.0989,8e-05,9.68905]
[1778163350543,37.78,80629.97,1.0,-0.09946,8e-05,9.72805]
[1778163351059,37.78,80629.97,1.0,-0.09946,8e-05,9.72805]
[1778163351066,37.78,80629.97,1.0,-0.09946,8e-05,9.72805]
[1778163351326,37.78,80629.97,1.0,-0.09946,8e-05,9.72815]
[1778163352147,37.78,80629.97,1.0,-0.09946,8e-05,9.72815]
[1778163352333,37.78,80627.6,1.0,-0.09965,8e-05,9.74203]
[1778163357368,37.78,80626.63,1.0,-0.09974,8e-05,9.74802]
[1778163357622,37.78,80626.63,1.0,-0.09974,8e-05,9.74802]
[1778163358513,37.78,80626.63,1.0,-0.09974,8e-05,9.74802]
[1778163358580,37.78,80626.67,1.0,-0.09974,8e-05,9.74785]
[1778163359103,37.78,80626.67,1.0,-0.09974,8e-05,9.74785]
[1778163359320,37.78,80626.67,1.0,-0.09974,8e-05,9.74785]
[1778163359448,37.78,80631.63,1.0,-0.09933,8e-05,9.71901]
[1778163359869,37.78,80631.63,1.0,-0.09933,8e-05,9.71901]
[1778163360082,37.78,80631.63,1.0,-0.09933,8e-05,9.71901]
[1778163360441,37.78,80629.96,1.0,-0.09946,8e-05,9.72874]
[1778163360645,37.78,80629.96,1.0,-0.09946,8e-05,9.72874]
[1778163360683,37.78,80629.96,1.0,-0.09946,8e-05,9.72874]
[1778163361197,37.78,80629.96,1.0,-0.09946,8e-05,9.72874]
[1778163361413,37.78,80603.47,1.0,-0.10169,8e-05,9.88345]
[1778163362368,37.78,80603.47,1.0,-0.10169,8e-05,9.88345]
[1778163362557,37.78,80603.47,1.0,-0.10169,8e-05,9.88345]
[1778163362421,37.78,80559.65,1.0,-0.10544,9e-05,10.14144]
[1778163362647,37.78,80559.65,1.0,-0.10544,9e-05,10.14144]
[1778163362786,37.78,80559.65,1.0,-0.10544,9e-05,10.14144]
[1778163363418,37.78,80559.56,1.0,-0.10544,9e-05,10.14139]
[1778163364514,37.78,80559.56,1.0,-0.10544,9e-05,10.14139]
[1778163364579,37.78,80572.14,1.0,-0.10435,9e-05,10.06687]
[1778163366680,37.78,80576.58,1.0,-0.10396,9e-05,10.04027]
[1778163366902,37.78,80576.58,1.0,-0.10396,9e-05,10.04027]
[1778163367678,37.78,80564.96,1.0,-0.10496,9e-05,10.10871]
[1778163368639,37.78,80563.81,1.0,-0.10506,9e-05,10.11538]
[1778163369007,37.78,80563.81,1.0,-0.10506,9e-05,10.11538]
[1778163369536,37.78,80563.81,1.0,-0.10506,9e-05,10.11538]
[1778163369612,37.78,80544.35,1.0,-0.10675,9e-05,10.2306]
[1778163370004,37.78,80544.35,1.0,-0.10675,9e-05,10.2306]
[1778163370334,37.78,80544.35,1.0,-0.10675,9e-05,10.2306]
[1778163370617,37.78,80544.35,1.0,-0.10675,9e-05,10.2306]
[1778163370620,37.78,80518.19,1.0,-0.10906,9e-05,10.38619]
[1778163370864,37.78,80518.19,1.0,-0.10906,9e-05,10.38619]
[1778163371645,37.78,80518.91,1.0,-0.109,9e-05,10.38216]
[1778163371780,37.78,80518.91,1.0,-0.109,9e-05,10.38216]
[1778163372302,37.78,80518.91,1.0,-0.109,9e-05,10.38216]
[1778163372482,37.78,80519.34,1.0,-0.10897,9e-05,10.37969]
[1778163372854,37.78,80519.34,1.0,-0.10897,9e-05,10.37969]
[1778163373159,37.78,80519.34,1.0,-0.10897,9e-05,10.37969]
[1778163373194,37.78,80519.34,1.0,-0.10897,9e-05,10.37969]
[1778163373301,37.78,80519.34,1.0,-0.10897,9e-05,10.37969]
[1778163373593,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163373685,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163373902,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163373927,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163373932,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163374134,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163374643,37.78,80543.91,1.0,-0.10679,9e-05,10.2334]
[1778163374496,37.78,80543.65,1.0,-0.10682,9e-05,10.23492]
[1778163374732,37.78,80543.65,1.0,-0.10682,9e-05,10.23492]
[1778163374742,37.78,80543.65,1.0,-0.10682,9e-05,10.23492]
[1778163375030,37.78,80543.65,1.0,-0.10682,9e-05,10.23492]
[1778163375520,37.78,80543.65,1.0,-0.10682,9e-05,10.23492]
[1778163375531,37.78,80543.65,1.0,-0.10682,9e-05,10.23492]
[1778163375608,37.78,80540.4,1.0,-0.1071,9e-05,10.25426]
[1778163378931,37.78,80531.48,1.0,-0.10789,9e-05,10.30725]
[1778163379532,37.78,80534.12,1.0,-0.10765,9e-05,10.29149]
[1778163380408,37.78,80534.12,1.0,-0.10765,9e-05,10.29149]
[1778163380539,37.78,80536.04,1.0,-0.10748,9e-05,10.28003]
[1778163385573,37.78,80537.43,1.0,-0.10736,9e-05,10.27162]
[1778163388641,37.78,80541.34,1.0,-0.10701,9e-05,10.24832]
[1778163388965,37.78,80544.72,1.0,-0.10672,9e-05,10.22821]
[1778163390455,37.78,80544.72,1.0,-0.10672,9e-05,10.22821]
[1778163390650,37.78,80563.2,1.0,-0.10511,9e-05,10.11882]
[1778163392641,37.78,80563.2,1.0,-0.10507,9e-05,10.11379]
[1778163394040,37.78,80564.98,1.0,-0.10492,9e-05,10.10389]
[1778163394290,37.78,80564.98,1.0,-0.10492,9e-05,10.10389]
[1778163394642,37.78,80563.74,1.0,-0.10503,9e-05,10.11141]
[1778163395841,37.78,80562.06,1.0,-0.10518,9e-05,10.12152]
[1778163396945,37.78,80562.06,1.0,-0.10518,9e-05,10.12171]
[1778163398127,37.78,80568.66,1.0,-0.10461,9e-05,10.08273]
[1778163398672,37.78,80579.61,1.0,-0.10368,9e-05,10.01874]
[1778163398753,37.78,80579.61,1.0,-0.10368,9e-05,10.01874]
[1778163399697,37.78,80602.06,1.0,-0.10176,8e-05,9.88688]
[1778163401690,37.79,80617.75,1.0,-0.10046,8e-05,9.79643]
[1778163403156,37.79,80624.15,1.0,-0.09994,8e-05,9.75973]
[1778163404402,37.79,80629.79,1.0,-0.09947,8e-05,9.72733]
[1778163409519,37.79,80627.3,1.0,-0.0997,8e-05,9.74358]
[1778163410411,37.8,80618.17,1.0,-0.10047,8e-05,9.79723]
[1778163410507,37.8,80618.17,1.0,-0.10047,8e-05,9.79723]
[1778163412108,37.8,80614.88,1.0,-0.10076,8e-05,9.81712]
[1778163412813,37.8,80609.83,1.0,-0.10119,8e-05,9.84692]
[1778163413176,37.8,80609.83,1.0,-0.10119,8e-05,9.84692]
[1778163413190,37.8,80609.83,1.0,-0.10119,8e-05,9.84692]
[1778163413632,37.8,80601.83,1.0,-0.10187,8e-05,9.89403]
[1778163414408,37.8,80601.83,1.0,-0.10187,8e-05,9.89403]
[1778163414476,37.8,80598.66,1.0,-0.10214,8e-05,9.91281]
[1778163415225,37.8,80598.66,1.0,-0.10214,8e-05,9.91281]
[1778163415437,37.8,80595.41,1.0,-0.10242,8e-05,9.93205]
[1778163416889,37.8,80591.98,1.0,-0.10271,9e-05,9.95234]
[1778163416949,37.8,80590.0,1.0,-0.10288,9e-05,9.96409]
[1778163419232,37.8,80590.0,1.0,-0.10288,9e-05,9.96418]
[1778163420106,37.8,80588.26,1.0,-0.10303,9e-05,9.97449]
[1778163420156,37.8,80588.26,1.0,-0.10303,9e-05,9.97449]
[1778163421177,37.8,80581.08,1.0,-0.10365,9e-05,10.01679]
[1778163421231,37.8,80572.82,1.0,-0.10436,9e-05,10.06546]
[1778163424685,37.8,80557.05,1.0,-0.10572,9e-05,10.1586]
[1778163427143,37.8,80551.98,1.0,-0.10616,9e-05,10.18872]
[1778163427659,37.8,80556.53,1.0,-0.10577,9e-05,10.16187]
[1778163430600,37.8,80558.94,1.0,-0.10556,9e-05,10.14778]
[1778163430622,37.8,80558.94,1.0,-0.10556,9e-05,10.14778]
[1778163430708,37.8,80558.94,1.0,-0.10556,9e-05,10.14778]
[1778163430685,37.8,80559.49,1.0,-0.10552,9e-05,10.14478]
[1778163431029,37.8,80559.49,1.0,-0.10552,9e-05,10.14478]
[1778163431074,37.8,80559.49,1.0,-0.10552,9e-05,10.14478]
[1778163431121,37.8,80559.49,1.0,-0.10552,9e-05,10.14478]
[1778163431153,37.8,80560.85,1.0,-0.1054,9e-05,10.13674]
[1778163433231,37.8,80557.85,1.0,-0.10566,9e-05,10.15461]
[1778163433599,37.8,80555.38,1.0,-0.10588,9e-05,10.16936]
[1778163435417,37.8,80555.38,1.0,-0.10588,9e-05,10.16947]
[1778163435560,37.8,80555.38,1.0,-0.10588,9e-05,10.16947]
[1778163435640,37.8,80540.16,1.0,-0.10721,9e-05,10.25974]
[1778163436453,37.8,80540.16,1.0,-0.10721,9e-05,10.25974]
[1778163436521,37.8,80548.74,1.0,-0.10646,9e-05,10.20885]
[1778163442199,37.8,80550.07,1.0,-0.10635,9e-05,10.20121]
[1778163442293,37.8,80546.87,1.0,-0.10663,9e-05,10.22024]
[1778163445675,37.8,80537.0,1.0,-0.1075,9e-05,10.27895]
[1778163450045,37.8,80526.84,1.0,-0.10839,9e-05,10.33909]
[1778163451677,37.8,80526.84,1.0,-0.10839,9e-05,10.33909]
[1778163451750,37.8,80525.65,1.0,-0.10845,9e-05,10.34081]
[1778163452683,37.8,80525.65,1.0,-0.10845,9e-05,10.34081]
[1778163452715,37.8,80524.71,1.0,-0.10853,9e-05,10.3463]
[1778163456302,37.8,80510.75,1.0,-0.10977,9e-05,10.4292]
[1778163458425,37.8,80513.72,1.0,-0.1095,9e-05,10.41129]
[1778163458573,37.8,80513.72,1.0,-0.1095,9e-05,10.41129]
[1778163458590,37.8,80520.86,1.0,-0.10886,9e-05,10.3685]
[1778163459855,37.8,80518.38,1.0,-0.10908,9e-05,10.38308]
[1778163460680,37.8,80518.38,1.0,-0.10908,9e-05,10.38308]
[1778163460729,37.8,80513.03,1.0,-0.10955,9e-05,10.41484]
[1778163462225,37.8,80508.15,1.0,-0.10999,9e-05,10.44381]
[1778163462449,37.8,80508.15,1.0,-0.10999,9e-05,10.44381]
[1778163462451,37.8,80502.54,1.0,-0.11049,9e-05,10.47713]
[1778163463219,37.8,80502.54,1.0,-0.11049,9e-05,10.47713]
[1778163463233,37.8,80502.54,1.0,-0.11049,9e-05,10.47713]
[1778163463253,37.8,80504.4,1.0,-0.11032,9e-05,10.46577]
[1778163464635,37.8,80504.4,1.0,-0.11032,9e-05,10.46577]
[1778163464672,37.8,80507.03,1.0,-0.11007,9e-05,10.44949]
[1778163465612,37.8,80507.03,1.0,-0.11007,9e-05,10.44949]
[1778163465658,37.8,80506.46,1.0,-0.11012,9e-05,10.45289]
[1778163468415,37.8,80513.89,1.0,-0.10945,9e-05,10.40822]
[1778163468499,37.8,80510.86,1.0,-0.10972,9e-05,10.42608]
[1778163474608,37.79,80513.63,1.0,-0.10946,9e-05,10.40835]
[1778163476627,37.79,80516.24,1.0,-0.10921,9e-05,10.39206]
[1778163476634,37.79,80516.24,1.0,-0.10921,9e-05,10.39206]
[1778163476668,37.79,80515.97,1.0,-0.10924,9e-05,10.39367]
[1778163476992,37.79,80515.97,1.0,-0.10924,9e-05,10.39367]
[1778163477688,37.79,80515.97,1.0,-0.10924,9e-05,10.39367]
[1778163478573,37.79,80516.17,1.0,-0.10921,9e-05,10.39202]
[1778163478686,37.79,80516.17,1.0,-0.10921,9e-05,10.39202]
[1778163478721,37.79,80514.41,1.0,-0.10937,9e-05,10.4023]
[1778163483783,37.79,80520.11,1.0,-0.10885,9e-05,10.36749]
[1778163483998,37.79,80520.11,1.0,-0.10885,9e-05,10.36749]
[1778163484609,37.79,80520.11,1.0,-0.10885,9e-05,10.36749]
[1778163484620,37.79,80514.71,1.0,-0.10933,9e-05,10.39955]
[1778163484830,37.79,80514.71,1.0,-0.10933,9e-05,10.39955]
[1778163485780,37.79,80513.89,1.0,-0.10939,9e-05,10.40403]
[1778163488155,37.79,80515.0,1.0,-0.10929,9e-05,10.39717]
[1778163488647,37.79,80504.64,1.0,-0.11021,9e-05,10.4588]
[1778163491040,37.78,80495.67,1.0,-0.11101,9e-05,10.51188]
[1778163491338,37.78,80495.67,1.0,-0.11101,9e-05,10.51149]
[1778163492376,37.78,80495.67,1.0,-0.11101,9e-05,10.51149]
[1778163493042,37.78,80496.12,1.0,-0.11096,9e-05,10.5084]
[1778163494602,37.78,80477.36,1.0,-0.11265,9e-05,10.62041]
[1778163494980,37.78,80477.36,1.0,-0.11265,9e-05,10.62041]
[1778163495443,37.78,80477.36,1.0,-0.11265,9e-05,10.62041]
[1778163495479,37.78,80477.36,1.0,-0.11265,9e-05,10.62041]
[1778163495789,37.78,80477.36,1.0,-0.11265,9e-05,10.62041]
[1778163495665,37.78,80462.19,1.0,-0.11404,9e-05,10.71166]
[1778163496658,37.78,80462.19,1.0,-0.11404,9e-05,10.71166]
[1778163496707,37.78,80446.01,1.0,-0.11554,9e-05,10.8092]
[1778163497310,37.78,80446.01,1.0,-0.11554,9e-05,10.8092]
[1778163497403,37.78,80446.01,1.0,-0.11554,9e-05,10.8092]
[1778163497453,37.78,80446.01,1.0,-0.11554,9e-05,10.8092]
[1778163497518,37.78,80451.8,1.0,-0.115,9e-05,10.7742]
[1778163497993,37.78,80451.8,1.0,-0.115,9e-05,10.7742]
[1778163498100,37.78,80451.8,1.0,-0.115,9e-05,10.7742]
[1778163498392,37.78,80451.8,1.0,-0.115,9e-05,10.77401]
[1778163499493,37.78,80451.8,1.0,-0.115,9e-05,10.77401]
[1778163500602,37.78,80459.64,1.0,-0.11427,9e-05,10.7266]
[1778163500671,37.78,80461.33,1.0,-0.11411,9e-05,10.7163]
[1778163501485,37.78,80461.33,1.0,-0.11411,9e-05,10.7163]
[1778163501736,37.78,80463.65,1.0,-0.1139,9e-05,10.70219]
[1778163505844,37.78,80470.77,1.0,-0.11325,9e-05,10.65932]
[1778163506449,37.78,80469.98,1.0,-0.11332,9e-05,10.66413]
[1778163507478,37.78,80469.98,1.0,-0.11332,9e-05,10.66413]
[1778163507503,37.78,80469.16,1.0,-0.11339,9e-05,10.66908]
[1778163510102,37.78,80474.76,1.0,-0.11288,9e-05,10.63545]
[1778163511699,37.78,80486.13,1.0,-0.11181,9e-05,10.56221]
[1778163513189,37.78,80489.99,1.0,-0.11146,9e-05,10.53925]
[1778163514003,37.78,80491.57,1.0,-0.11132,9e-05,10.52978]
[1778163517515,37.78,80495.17,1.0,-0.111,9e-05,10.50919]
[1778163523102,37.79,80490.05,1.0,-0.11149,9e-05,10.54127]
[1778163528605,37.79,80485.02,1.0,-0.11196,9e-05,10.57261]
[1778163530615,37.79,80472.97,1.0,-0.11306,9e-05,10.64512]
[1778163531755,37.79,80482.4,1.0,-0.1122,9e-05,10.58859]
[1778163537664,37.79,80485.83,1.0,-0.1119,9e-05,10.56889]
[1778163542699,37.79,80485.54,1.0,-0.11194,9e-05,10.57149]
[1778163543546,37.79,80485.54,1.0,-0.11194,9e-05,10.57149]
[1778163543851,37.79,80485.54,1.0,-0.11194,9e-05,10.57149]
[1778163544456,37.79,80487.03,1.0,-0.11181,9e-05,10.56289]
[1778163544563,37.79,80487.03,1.0,-0.11181,9e-05,10.56289]
[1778163545114,37.79,80487.03,1.0,-0.11181,9e-05,10.56244]
[1778163545724,37.79,80497.12,1.0,-0.11089,9e-05,10.50165]
[1778163547747,37.79,80514.6,1.0,-0.10932,9e-05,10.3973]
[1778163548672,37.79,80514.6,1.0,-0.10932,9e-05,10.3973]
[1778163548746,37.79,80514.6,1.0,-0.10932,9e-05,10.39739]
[1778163550026,37.79,80515.29,1.0,-0.10926,9e-05,10.39337]
[1778163550711,37.79,80515.29,1.0,-0.10926,9e-05,10.39337]
[1778163550760,37.79,80517.02,1.0,-0.10911,9e-05,10.38285]
[1778163555794,37.79,80513.66,1.0,-0.10939,9e-05,10.40188]
[1778163560829,37.79,80519.3,1.0,-0.10888,9e-05,10.36729]
[1778163563047,37.79,80517.95,1.0,-0.10899,9e-05,10.37498]
[1778163563850,37.79,80519.01,1.0,-0.10889,9e-05,10.36849]
[1778163566871,37.79,80506.48,1.0,-0.11001,9e-05,10.4428]
[1778163567035,37.79,80506.48,1.0,-0.11001,9e-05,10.4428]
[1778163567782,37.79,80506.48,1.0,-0.11001,9e-05,10.4428]
[1778163577950,37.78,80511.94,1.0,-0.10946,9e-05,10.40441]
[1778163582331,37.78,80516.47,1.0,-0.10906,9e-05,10.37735]
[1778163583163,37.78,80507.2,1.0,-0.10988,9e-05,10.43254]
[1778163585647,37.78,80484.45,1.0,-0.11193,9e-05,10.56828]
[1778163586948,37.78,80487.08,1.0,-0.11169,9e-05,10.55233]
[1778163587011,37.78,80487.08,1.0,-0.11169,9e-05,10.55233]
[1778163589672,37.78,80493.72,1.0,-0.11109,9e-05,10.51243]
[1778163589865,37.78,80493.72,1.0,-0.11109,9e-05,10.51243]
[1778163589891,37.78,80495.76,1.0,-0.1109,9e-05,10.50003]
[1778163591663,37.78,80495.76,1.0,-0.1109,9e-05,10.50003]
[1778163596038,37.78,80490.27,1.0,-0.11138,9e-05,10.53222]
[1778163596398,37.78,80490.27,1.0,-0.11138,9e-05,10.53222]
[1778163600035,37.78,80480.46,1.0,-0.11228,9e-05,10.59137]
[1778163601843,37.78,80477.51,1.0,-0.11255,9e-05,10.60921]
[1778163602944,37.78,80466.67,1.0,-0.11354,9e-05,10.67447]
[1778163609019,37.78,80464.94,1.0,-0.1137,9e-05,10.685]
[1778163612435,37.78,80463.97,1.0,-0.11379,9e-05,10.69089]
[1778163612493,37.78,80464.05,1.0,-0.11379,9e-05,10.69045]
[1778163614483,37.78,80464.05,1.0,-0.11379,9e-05,10.69045]
[1778163615310,37.78,80465.43,1.0,-0.11366,9e-05,10.68218]
[1778163615798,37.78,80465.43,1.0,-0.11366,9e-05,10.68218]
[1778163616522,37.78,80467.88,1.0,-0.11344,9e-05,10.66747]
[1778163616527,37.78,80467.88,1.0,-0.11344,9e-05,10.66747]
[1778163616542,37.78,80467.88,1.0,-0.11344,9e-05,10.66747]
[1778163616947,37.78,80469.5,1.0,-0.11329,9e-05,10.65779]
[1778163616979,37.78,80469.5,1.0,-0.11329,9e-05,10.65779]
[1778163617469,37.78,80469.5,1.0,-0.11329,9e-05,10.65779]
[1778163618594,37.78,80466.33,1.0,-0.11358,9e-05,10.67694]
[1778163618654,37.78,80462.95,1.0,-0.11389,9e-05,10.69734]
[1778163621921,37.78,80461.78,1.0,-0.114,9e-05,10.7044]
[1778163621935,37.78,80452.22,1.0,-0.11488,9e-05,10.76196]
[1778163622044,37.78,80452.22,1.0,-0.11488,9e-05,10.76196]
[1778163622675,37.78,80452.22,1.0,-0.11488,9e-05,10.76196]
[1778163622733,37.78,80446.74,1.0,-0.11539,9e-05,10.79495]
[1778163624811,37.78,80446.42,1.0,-0.11542,9e-05,10.79689]
[1778163624878,37.78,80442.93,1.0,-0.11574,9e-05,10.81769]
[1778163626803,37.78,80442.93,1.0,-0.11574,9e-05,10.81753]
[1778163626838,37.78,80444.33,1.0,-0.1156,9e-05,10.80893]
[1778163628263,37.78,80444.33,1.0,-0.1156,9e-05,10.80893]
[1778163628319,37.78,80444.97,1.0,-0.11554,9e-05,10.80493]
[1778163629228,37.78,80444.97,1.0,-0.11554,9e-05,10.80493]
[1778163629508,37.78,80443.26,1.0,-0.1157,9e-05,10.81502]
[1778163632403,37.78,80443.29,1.0,-0.11565,9e-05,10.80952]
[1778163632444,37.78,80443.37,1.0,-0.11564,9e-05,10.80879]
[1778163636653,37.78,80445.38,1.0,-0.11544,9e-05,10.79642]
[1778163636939,37.78,80447.56,1.0,-0.11524,9e-05,10.78304]
[1778163638386,37.78,80452.96,1.0,-0.11474,9e-05,10.75046]
[1778163638489,37.78,80462.79,1.0,-0.11383,9e-05,10.69114]
[1778163639185,37.78,80462.79,1.0,-0.11383,9e-05,10.69114]
[1778163639253,37.78,80462.79,1.0,-0.11383,9e-05,10.69114]
[1778163639390,37.78,80462.76,1.0,-0.11383,9e-05,10.69128]
[1778163640307,37.78,80462.76,1.0,-0.11383,9e-05,10.69128]
[1778163640364,37.78,80462.76,1.0,-0.11383,9e-05,10.69128]
[1778163640894,37.78,80462.76,1.0,-0.11383,9e-05,10.69128]
[1778163640395,37.78,80464.36,1.0,-0.11369,9e-05,10.68169]
[1778163641963,37.78,80471.75,1.0,-0.11301,9e-05,10.63739]
[1778163647444,37.78,80467.49,1.0,-0.11341,9e-05,10.66358]
[1778163652738,37.78,80470.1,1.0,-0.11318,9e-05,10.64814]
[1778163654329,37.78,80469.58,1.0,-0.11323,9e-05,10.65156]
[1778163655046,37.78,80477.89,1.0,-0.11247,9e-05,10.60176]
[1778163657708,37.78,80479.04,1.0,-0.11237,9e-05,10.59522]
[1778163657717,37.78,80479.04,1.0,-0.11237,9e-05,10.59522]
[1778163657757,37.78,80480.77,1.0,-0.11222,9e-05,10.58502]
[1778163659568,37.78,80480.77,1.0,-0.11222,9e-05,10.58522]
[1778163659749,37.78,80480.77,1.0,-0.11222,9e-05,10.58522]
[1778163659820,37.78,80479.11,1.0,-0.11237,9e-05,10.59538]
[1778163662246,37.78,80478.18,1.0,-0.11246,9e-05,10.60133]
[1778163663225,37.78,80484.55,1.0,-0.11188,9e-05,10.56311]
[1778163663955,37.78,80484.55,1.0,-0.11188,9e-05,10.56311]
[1778163664480,37.79,80493.0,1.0,-0.11113,9e-05,10.51298]
[1778163665063,37.79,80499.82,1.0,-0.11051,9e-05,10.47215]
[1778163665569,37.79,80499.82,1.0,-0.11051,9e-05,10.47219]
[1778163666819,37.79,80499.82,1.0,-0.11051,9e-05,10.47219]
[1778163666830,37.79,80497.39,1.0,-0.11074,9e-05,10.4871]
[1778163667621,37.79,80497.39,1.0,-0.11074,9e-05,10.4871]
[1778163669121,37.79,80503.28,1.0,-0.11021,9e-05,10.45197]
[1778163669597,37.79,80503.28,1.0,-0.11021,9e-05,10.45203]
[1778163672475,37.79,80504.61,1.0,-0.11009,9e-05,10.44425]
[1778163672618,37.79,80504.61,1.0,-0.11009,9e-05,10.44431]
[1778163675265,37.79,80502.25,1.0,-0.1103,9e-05,10.45824]
[1778163675998,37.79,80502.25,1.0,-0.1103,9e-05,10.45824]
[1778163676647,37.79,80504.34,1.0,-0.11012,9e-05,10.44622]
[1778163678918,37.79,80505.07,1.0,-0.11006,9e-05,10.44225]
[1778163678981,37.79,80501.87,1.0,-0.11035,9e-05,10.46176]
[1778163679706,37.79,80501.87,1.0,-0.11035,9e-05,10.46176]
[1778163679714,37.79,80503.15,1.0,-0.11024,9e-05,10.45417]
[1778163684841,37.79,80501.06,1.0,-0.11044,9e-05,10.46751]
[1778163685254,37.79,80502.77,1.0,-0.11029,9e-05,10.45765]
[1778163686013,37.79,80483.13,1.0,-0.11207,9e-05,10.5756]
[1778163686807,37.79,80471.01,1.0,-0.11318,9e-05,10.64856]
[1778163687564,37.79,80471.01,1.0,-0.11318,9e-05,10.64856]
[1778163689498,37.79,80470.84,1.0,-0.1132,9e-05,10.64975]
[1778163691742,37.8,80469.17,1.0,-0.11335,9e-05,10.65996]
[1778163697435,37.8,80462.33,1.0,-0.11394,9e-05,10.69624]
[1778163700819,37.8,80452.08,1.0,-0.11488,9e-05,10.75788]
[1778163702971,37.8,80453.34,1.0,-0.11477,9e-05,10.75024]
[1778163702979,37.8,80453.34,1.0,-0.11477,9e-05,10.75024]
[1778163703797,37.8,80454.89,1.0,-0.11462,9e-05,10.74086]
[1778163703880,37.8,80454.17,1.0,-0.11469,9e-05,10.74516]
[1778163704478,37.8,80454.17,1.0,-0.11469,9e-05,10.74516]
[1778163707719,37.8,80453.28,1.0,-0.11477,9e-05,10.75038]
[1778163708496,37.8,80453.23,1.0,-0.11477,9e-05,10.75064]
[1778163709188,37.79,80447.28,1.0,-0.11532,9e-05,10.78642]
[1778163709775,37.79,80447.28,1.0,-0.11532,9e-05,10.78642]
[1778163712839,37.79,80445.91,1.0,-0.11544,9e-05,10.79433]
[1778163713042,37.79,80445.91,1.0,-0.11544,9e-05,10.79433]
[1778163713047,37.79,80443.86,1.0,-0.11563,9e-05,10.80658]
[1778163715309,37.79,80444.03,1.0,-0.11561,9e-05,10.80528]
[1778163715925,37.79,80443.93,1.0,-0.11562,9e-05,10.80575]
[1778163719174,37.79,80442.32,1.0,-0.11576,9e-05,10.81506]
[1778163719287,37.79,80442.32,1.0,-0.11576,9e-05,10.81506]
[1778163719464,37.79,80442.32,1.0,-0.11576,9e-05,10.81506]
[1778163719748,37.79,80442.32,1.0,-0.11576,9e-05,10.81506]
[1778163719952,37.79,80443.1,1.0,-0.11569,9e-05,10.81022]
[1778163721501,37.79,80448.64,1.0,-0.11517,9e-05,10.77669]
[1778163721966,37.79,80449.77,1.0,-0.11507,9e-05,10.7698]
[1778163722199,37.79,80449.77,1.0,-0.11507,9e-05,10.7698]
[1778163723639,37.79,80452.43,1.0,-0.11482,9e-05,10.75371]
[1778163724620,37.79,80454.84,1.0,-0.1146,9e-05,10.73916]
[1778163725054,37.79,80454.84,1.0,-0.1146,9e-05,10.73916]
[1778163725139,37.79,80460.69,1.0,-0.11406,9e-05,10.70394]
[1778163725240,37.79,80460.69,1.0,-0.11406,9e-05,10.70394]
[1778163725327,37.79,80460.69,1.0,-0.11406,9e-05,10.70394]
[1778163726986,37.79,80458.69,1.0,-0.11424,9e-05,10.71603]
[1778163727406,37.79,80460.11,1.0,-0.11411,9e-05,10.70747]
[1778163727678,37.79,80460.11,1.0,-0.11411,9e-05,10.70747]
[1778163728013,37.79,80460.11,1.0,-0.11411,9e-05,10.70747]
[1778163730024,37.79,80469.58,1.0,-0.11325,9e-05,10.65063]
[1778163731917,37.79,80472.98,1.0,-0.11294,9e-05,10.63031]
[1778163736918,37.79,80470.34,1.0,-0.11318,9e-05,10.64667]
[1778163741919,37.79,80471.52,1.0,-0.11308,9e-05,10.64008]
[1778163744659,37.79,80472.31,1.0,-0.11302,9e-05,10.63565]
[1778163745123,37.79,80473.97,1.0,-0.11287,9e-05,10.62568]
[1778163745242,37.79,80473.97,1.0,-0.11287,9e-05,10.62568]
[1778163745716,37.79,80488.3,1.0,-0.11156,9e-05,10.53983]
[1778163746302,37.79,80502.45,1.0,-0.11029,9e-05,10.45508]
[1778163747220,37.79,80502.45,1.0,-0.11029,9e-05,10.45508]
[1778163747761,37.79,80504.11,1.0,-0.11014,9e-05,10.44525]
[1778163752867,37.8,80506.28,1.0,-0.1099,9e-05,10.42724]
[1778163753145,37.8,80502.32,1.0,-0.11026,9e-05,10.45092]
[1778163753879,37.8,80502.32,1.0,-0.11026,9e-05,10.45092]
[1778163754771,37.8,80498.21,1.0,-0.11063,9e-05,10.47548]
[1778163756592,37.8,80498.36,1.0,-0.11062,9e-05,10.47484]
[1778163756742,37.8,80498.36,1.0,-0.11062,9e-05,10.47484]
[1778163757441,37.8,80501.98,1.0,-0.11029,9e-05,10.45351]
[1778163758285,37.8,80499.17,1.0,-0.11055,9e-05,10.47065]
[1778163761305,37.8,80488.98,1.0,-0.11148,9e-05,10.53249]
[1778163767065,37.8,80486.3,1.0,-0.11174,9e-05,10.54936]
[1778163773329,37.8,80477.36,1.0,-0.11257,9e-05,10.60429]
[1778163777159,37.81,80476.99,1.0,-0.11261,9e-05,10.60686]
[1778163777984,37.81,80476.99,1.0,-0.11261,9e-05,10.60709]
[1778163779258,37.81,80476.99,1.0,-0.11261,9e-05,10.60709]
[1778163780545,37.81,80476.92,1.0,-0.11262,9e-05,10.60763]
[1778163780793,37.81,80476.92,1.0,-0.11262,9e-05,10.60763]
[1778163780872,37.81,80476.92,1.0,-0.11262,9e-05,10.60763]
[1778163780997,37.81,80476.92,1.0,-0.11262,9e-05,10.60763]
[1778163781081,37.81,80478.49,1.0,-0.11248,9e-05,10.59845]
[1778163781471,37.81,80478.49,1.0,-0.11248,9e-05,10.59845]
[1778163781555,37.81,80478.49,1.0,-0.11248,9e-05,10.59845]
[1778163781824,37.81,80462.87,1.0,-0.11391,9e-05,10.69231]
[1778163782872,37.81,80462.87,1.0,-0.11391,9e-05,10.69231]
[1778163782981,37.81,80449.79,1.0,-0.11512,9e-05,10.77122]
[1778163783641,37.81,80449.79,1.0,-0.11512,9e-05,10.77122]
[1778163783648,37.81,80449.57,1.0,-0.11514,9e-05,10.77255]
[1778163784711,37.81,80449.57,1.0,-0.11514,9e-05,10.77255]
[1778163789536,37.81,80453.44,1.0,-0.11478,9e-05,10.74864]
[1778163789621,37.81,80451.76,1.0,-0.11493,9e-05,10.75868]
[1778163794311,37.8,80443.43,1.0,-0.11569,9e-05,10.80824]
[1778163794349,37.8,80443.43,1.0,-0.11569,9e-05,10.80824]
[1778163794365,37.8,80443.43,1.0,-0.11569,9e-05,10.80824]
[1778163794409,37.8,80443.43,1.0,-0.11569,9e-05,10.80824]
[1778163795251,37.8,80448.17,1.0,-0.11525,9e-05,10.77947]
[1778163795293,37.8,80448.17,1.0,-0.11525,9e-05,10.77947]
[1778163795695,37.8,80448.17,1.0,-0.11525,9e-05,10.77947]
[1778163795703,37.8,80448.49,1.0,-0.11522,9e-05,10.77754]
[1778163796310,37.8,80448.49,1.0,-0.11522,9e-05,10.77754]
[1778163796498,37.8,80448.49,1.0,-0.11522,9e-05,10.77741]
[1778163798867,37.8,80449.45,1.0,-0.11512,9e-05,10.77136]
[1778163798905,37.8,80449.76,1.0,-0.11509,9e-05,10.76937]
[1778163799843,37.8,80449.76,1.0,-0.11509,9e-05,10.76937]
[1778163801417,37.8,80461.01,1.0,-0.11405,9e-05,10.70148]
[1778163801685,37.8,80461.01,1.0,-0.11405,9e-05,10.70148]
[1778163801903,37.8,80454.54,1.0,-0.11465,9e-05,10.74039]
[1778163807415,37.8,80445.69,1.0,-0.11546,9e-05,10.79321]
[1778163810270,37.8,80448.15,1.0,-0.11523,9e-05,10.778]
[1778163810597,37.8,80448.15,1.0,-0.11523,9e-05,10.778]
[1778163811998,37.8,80448.15,1.0,-0.11523,9e-05,10.778]
[1778163812041,37.8,80448.9,1.0,-0.11511,9e-05,10.76809]
[1778163813387,37.8,80448.9,1.0,-0.11511,9e-05,10.76809]
[1778163813617,37.8,80449.01,1.0,-0.1151,9e-05,10.76733]
[1778163818647,37.8,80454.62,1.0,-0.11457,9e-05,10.73318]
[1778163819262,37.8,80453.67,1.0,-0.11466,9e-05,10.73883]
[1778163820810,37.8,80465.09,1.0,-0.11361,9e-05,10.67004]
[1778163824208,37.8,80464.83,1.0,-0.11363,9e-05,10.67179]
[1778163824371,37.8,80464.83,1.0,-0.11363,9e-05,10.67179]
[1778163824529,37.8,80464.83,1.0,-0.11363,9e-05,10.67179]
[1778163824734,37.8,80465.77,1.0,-0.11355,9e-05,10.66613]
[1778163826577,37.8,80472.07,1.0,-0.11297,9e-05,10.62841]
[1778163826993,37.8,80473.88,1.0,-0.11281,9e-05,10.61767]
[1778163827312,37.8,80473.88,1.0,-0.11281,9e-05,10.61767]
[1778163828646,37.8,80474.3,1.0,-0.11277,9e-05,10.6153]
[1778163829105,37.8,80475.05,1.0,-0.11271,9e-05,10.61095]
[1778163830706,37.8,80475.72,1.0,-0.11265,9e-05,10.60709]
[1778163830716,37.8,80475.72,1.0,-0.11265,9e-05,10.60709]
[1778163832749,37.8,80476.04,1.0,-0.11262,9e-05,10.60548]
[1778163832754,37.8,80476.04,1.0,-0.11262,9e-05,10.60548]
[1778163832762,37.8,80476.04,1.0,-0.11262,9e-05,10.60548]
[1778163832890,37.8,80476.33,1.0,-0.1126,9e-05,10.6039]
[1778163834818,37.8,80476.33,1.0,-0.1126,9e-05,10.60405]
[1778163835150,37.8,80475.09,1.0,-0.11272,9e-05,10.61164]
[1778163835770,37.8,80475.09,1.0,-0.11272,9e-05,10.61164]
[1778163835947,37.8,80475.09,1.0,-0.11272,9e-05,10.61164]
[1778163837214,37.8,80484.17,1.0,-0.1119,9e-05,10.55746]
[1778163837704,37.8,80484.17,1.0,-0.1119,9e-05,10.55746]
[1778163843145,37.81,80491.39,1.0,-0.11126,9e-05,10.51544]
[1778163844756,37.81,80492.9,1.0,-0.11113,9e-05,10.50693]
[1778163847136,37.81,80498.13,1.0,-0.11067,9e-05,10.47628]
[1778163848492,37.81,80495.03,1.0,-0.11095,9e-05,10.49513]
[1778163849034,37.81,80495.03,1.0,-0.11095,9e-05,10.49513]
[1778163854176,37.81,80496.89,1.0,-0.11078,9e-05,10.48391]
[1778163855540,37.81,80497.94,1.0,-0.11069,9e-05,10.47755]
[1778163855919,37.81,80502.1,1.0,-0.11031,9e-05,10.4527]
[1778163857214,37.81,80502.1,1.0,-0.11031,9e-05,10.4527]
[1778163856926,37.81,80511.92,1.0,-0.10944,9e-05,10.39418]
[1778163860461,37.81,80517.21,1.0,-0.10897,9e-05,10.36301]
[1778163861583,37.81,80514.9,1.0,-0.10918,9e-05,10.37686]
[1778163861589,37.81,80514.9,1.0,-0.10918,9e-05,10.37686]
[1778163861961,37.81,80516.62,1.0,-0.10902,9e-05,10.36641]
[1778163863636,37.81,80524.29,1.0,-0.10834,9e-05,10.3206]
[1778163863979,37.81,80527.98,1.0,-0.10801,9e-05,10.29855]
[1778163864250,37.81,80527.98,1.0,-0.10801,9e-05,10.29855]
[1778163864275,37.81,80527.98,1.0,-0.10801,9e-05,10.29855]
[1778163864348,37.81,80527.98,1.0,-0.10801,9e-05,10.29855]
[1778163865143,37.81,80542.86,1.0,-0.1067,9e-05,10.21022]
[1778163866421,37.81,80551.99,1.0,-0.1059,9e-05,10.15606]
[1778163866997,37.81,80551.99,1.0,-0.1059,9e-05,10.15618]
[1778163868976,37.81,80555.23,1.0,-0.10562,9e-05,10.13714]
[1778163871874,37.81,80567.2,1.0,-0.10455,9e-05,10.06194]
[1778163872766,37.81,80563.42,1.0,-0.10488,9e-05,10.08448]
[1778163873486,37.81,80557.75,1.0,-0.10537,9e-05,10.11816]
[1778163873509,37.81,80557.75,1.0,-0.10537,9e-05,10.11816]
[1778163874047,37.81,80557.75,1.0,-0.10537,9e-05,10.11832]
[1778163874759,37.81,80557.75,1.0,-0.10537,9e-05,10.11832]
[1778163874808,37.81,80557.75,1.0,-0.10537,9e-05,10.11832]
[1778163874918,37.81,80557.75,1.0,-0.10537,9e-05,10.11832]
[1778163874928,37.81,80557.75,1.0,-0.10537,9e-05,10.11832]
[1778163875151,37.81,80557.75,1.0,-0.10537,9e-05,10.11832]
[1778163875117,37.81,80553.75,1.0,-0.10572,9e-05,10.14196]
[1778163876493,37.81,80553.75,1.0,-0.10572,9e-05,10.14211]
[1778163877092,37.81,80544.29,1.0,-0.10655,9e-05,10.1981]
[1778163877542,37.81,80544.29,1.0,-0.10655,9e-05,10.1981]
[1778163881836,37.81,80531.86,1.0,-0.10764,9e-05,10.27201]
[1778163884443,37.81,80534.59,1.0,-0.1074,9e-05,10.25561]
[1778163885114,37.81,80534.59,1.0,-0.1074,9e-05,10.25561]
[1778163891174,37.81,80538.56,1.0,-0.10705,9e-05,10.23186]
[1778163895689,37.81,80537.32,1.0,-0.10716,9e-05,10.23911]
[1778163896209,37.81,80535.44,1.0,-0.10732,9e-05,10.25022]
[1778163896451,37.81,80535.44,1.0,-0.10732,9e-05,10.25022]
[1778163897216,37.81,80533.01,1.0,-0.10753,9e-05,10.26459]
[1778163902262,37.81,80523.8,1.0,-0.10834,9e-05,10.31896]
[1778163907296,37.81,80520.93,1.0,-0.10859,9e-05,10.33529]
[1778163912331,37.81,80527.62,1.0,-0.10798,9e-05,10.29485]
[1778163917367,37.81,80526.97,1.0,-0.10804,9e-05,10.29829]
[1778163919684,37.81,80525.08,1.0,-0.1082,9e-05,10.30944]
[1778163919784,37.81,80526.3,1.0,-0.10809,9e-05,10.30209]
[1778163921657,37.81,80526.09,1.0,-0.10811,9e-05,10.30325]
[1778163922233,37.81,80525.89,1.0,-0.10812,9e-05,10.30426]
[1778163927635,37.8,80519.39,1.0,-0.1087,9e-05,10.34258]
[1778163929934,37.8,80504.86,1.0,-0.10999,9e-05,10.42879]
[1778163930457,37.8,80504.86,1.0,-0.10999,9e-05,10.42879]
[1778163931368,37.8,80495.8,1.0,-0.11075,9e-05,10.4773]
[1778163931806,37.8,80495.8,1.0,-0.11075,9e-05,10.4773]
[1778163932361,37.8,80495.8,1.0,-0.11075,9e-05,10.4773]
[1778163932323,37.8,80488.33,1.0,-0.11142,9e-05,10.52201]
[1778163932430,37.8,80488.33,1.0,-0.11142,9e-05,10.52201]
[1778163932741,37.8,80488.33,1.0,-0.11142,9e-05,10.52201]
[1778163932773,37.8,80488.33,1.0,-0.11142,9e-05,10.52201]
[1778163932920,37.8,80488.33,1.0,-0.11142,9e-05,10.52201]
[1778163933216,37.8,80478.22,1.0,-0.11234,9e-05,10.58246]
[1778163939144,37.8,80469.67,1.0,-0.11313,9e-05,10.63417]
[1778163940701,37.8,80469.67,1.0,-0.11313,9e-05,10.63424]
[1778163943418,37.8,80461.01,1.0,-0.11393,9e-05,10.68649]
[1778163944096,37.8,80461.01,1.0,-0.11393,9e-05,10.68649]
[1778163944139,37.8,80456.15,1.0,-0.11437,9e-05,10.71574]
[1778163947653,37.8,80455.86,1.0,-0.1144,9e-05,10.71736]
[1778163947712,37.8,80468.89,1.0,-0.1132,9e-05,10.63892]
[1778163950519,37.8,80470.06,1.0,-0.11309,9e-05,10.63199]
[1778163951955,37.8,80468.05,1.0,-0.11328,9e-05,10.64416]
[1778163952677,37.8,80470.5,1.0,-0.11306,9e-05,10.6295]
[1778163953994,37.8,80470.91,1.0,-0.11302,9e-05,10.62712]
[1778163956691,37.8,80470.49,1.0,-0.11306,9e-05,10.62992]
[1778163957738,37.8,80468.1,1.0,-0.11328,9e-05,10.64438]
[1778163958436,37.81,80462.07,1.0,-0.11384,9e-05,10.68072]
[1778163962834,37.81,80460.82,1.0,-0.11395,9e-05,10.68835]
[1778163962977,37.81,80460.82,1.0,-0.11395,9e-05,10.68835]
[1778163963078,37.81,80462.97,1.0,-0.11376,9e-05,10.67542]
[1778163963575,37.81,80462.97,1.0,-0.11376,9e-05,10.67542]
[1778163964660,37.81,80462.97,1.0,-0.11376,9e-05,10.67545]
[1778163964739,37.81,80456.61,1.0,-0.11434,9e-05,10.71376]
[1778163968642,37.81,80464.54,1.0,-0.11361,9e-05,10.66596]
[1778163969202,37.81,80464.54,1.0,-0.11361,9e-05,10.66596]
[1778163974232,37.8,80463.42,1.0,-0.11371,9e-05,10.67248]
[1778163979421,37.8,80458.91,1.0,-0.11413,9e-05,10.69959]
[1778163984821,37.8,80459.55,1.0,-0.11407,9e-05,10.69565]
[1778163987333,37.8,80459.24,1.0,-0.11409,9e-05,10.69747]
[1778163987342,37.8,80459.24,1.0,-0.11409,9e-05,10.69747]
[1778163987427,37.8,80459.53,1.0,-0.11407,9e-05,10.69566]
[1778163987864,37.8,80459.53,1.0,-0.11407,9e-05,10.69566]
[1778163989382,37.8,80454.89,1.0,-0.11449,9e-05,10.7236]
[1778163989407,37.8,80454.89,1.0,-0.11449,9e-05,10.7236]
[1778163989419,37.8,80454.89,1.0,-0.11449,9e-05,10.7236]
[1778163992270,37.8,80455.98,1.0,-0.11439,9e-05,10.71685]
[1778163993515,37.8,80454.32,1.0,-0.1145,9e-05,10.72152]
[1778163993914,37.8,80454.13,1.0,-0.11451,9e-05,10.7226]
[1778163997663,37.8,80456.99,1.0,-0.11424,9e-05,10.70512]
[1778163997676,37.8,80456.99,1.0,-0.11424,9e-05,10.70512]
[1778163998058,37.8,80454.68,1.0,-0.11446,9e-05,10.71903]
[1778163999039,37.8,80454.68,1.0,-0.11446,9e-05,10.71903]
[1778163999745,37.8,80445.48,1.0,-0.11531,9e-05,10.77446]
[1778163999961,37.8,80445.48,1.0,-0.11531,9e-05,10.77441]
[1778164003849,37.8,80449.39,1.0,-0.11494,9e-05,10.75052]
[1778164004116,37.8,80449.39,1.0,-0.11494,9e-05,10.75052]
[1778164004223,37.8,80449.39,1.0,-0.11494,9e-05,10.75052]
[1778164004365,37.8,80449.39,1.0,-0.11494,9e-05,10.75052]
[1778164007006,37.8,80463.26,1.0,-0.11366,9e-05,10.66672]
[1778164012041,37.8,80465.01,1.0,-0.11348,9e-05,10.65477]
[1778164016050,37.8,80462.89,1.0,-0.11366,9e-05,10.66666]
[1778164020037,37.8,80452.01,1.0,-0.11466,9e-05,10.73211]
[1778164027148,37.79,80454.83,1.0,-0.11439,9e-05,10.71449]
[1778164032181,37.79,80453.54,1.0,-0.1145,9e-05,10.72182]
[1778164037218,37.79,80454.5,1.0,-0.11441,9e-05,10.71552]
[1778164041268,37.79,80464.78,1.0,-0.11345,9e-05,10.65328]
[1778164041624,37.79,80464.78,1.0,-0.11345,9e-05,10.65328]
[1778164043702,37.79,80469.71,1.0,-0.113,9e-05,10.62344]
[1778164044992,37.79,80470.25,1.0,-0.11295,9e-05,10.62008]
[1778164047365,37.79,80471.07,1.0,-0.11287,9e-05,10.61494]
[1778164052446,37.79,80471.53,1.0,-0.11276,9e-05,10.60538]
[1778164053431,37.78,80473.85,1.0,-0.11254,9e-05,10.59117]
[1778164054304,37.78,80477.42,1.0,-0.11221,9e-05,10.56948]
[1778164060383,37.78,80488.1,1.0,-0.11123,9e-05,10.50445]
[1778164062252,37.78,80485.54,1.0,-0.11146,9e-05,10.51968]
[1778164062436,37.78,80485.54,1.0,-0.11146,9e-05,10.51968]
[1778164063116,37.78,80481.86,1.0,-0.11179,9e-05,10.5416]
[1778164063120,37.78,80481.86,1.0,-0.11179,9e-05,10.5416]
[1778164063403,37.78,80481.27,1.0,-0.11184,9e-05,10.54514]
[1778164068439,37.77,80480.08,1.0,-0.11191,9e-05,10.54976]
[1778164072035,37.77,80484.73,1.0,-0.11147,9e-05,10.52067]
[1778164072043,37.77,80484.73,1.0,-0.11147,9e-05,10.52067]
[1778164072081,37.77,80484.73,1.0,-0.11147,9e-05,10.52067]
[1778164072467,37.77,80486.11,1.0,-0.11134,9e-05,10.51205]
[1778164072746,37.77,80486.11,1.0,-0.11134,9e-05,10.51205]
[1778164074092,37.77,80485.48,1.0,-0.1114,9e-05,10.51549]
[1778164074142,37.77,80486.47,1.0,-0.11131,9e-05,10.50955]
[1778164079210,37.77,80483.63,1.0,-0.11154,9e-05,10.52491]
[1778164084551,37.76,80478.06,1.0,-0.11202,9e-05,10.55627]
[1778164087577,37.76,80497.55,1.0,-0.11024,9e-05,10.43842]
[1778164087685,37.76,80497.55,1.0,-0.11024,9e-05,10.43842]
[1778164087831,37.76,80497.55,1.0,-0.11024,9e-05,10.43842]
[1778164087847,37.76,80497.55,1.0,-0.11024,9e-05,10.43842]
[1778164087911,37.76,80497.55,1.0,-0.11024,9e-05,10.43842]
[1778164088583,37.76,80498.29,1.0,-0.11017,9e-05,10.434]
[1778164088918,37.76,80498.29,1.0,-0.11017,9e-05,10.434]
[1778164089330,37.76,80498.29,1.0,-0.11017,9e-05,10.434]
[1778164089586,37.76,80517.43,1.0,-0.10845,9e-05,10.31939]
[1778164091600,37.75,80527.15,1.0,-0.10757,9e-05,10.26039]
[1778164092454,37.75,80527.15,1.0,-0.10757,9e-05,10.26039]
[1778164093958,37.75,80522.64,1.0,-0.10796,9e-05,10.28665]
[1778164098239,37.75,80524.2,1.0,-0.10781,9e-05,10.27642]
[1778164098841,37.75,80526.56,1.0,-0.1076,9e-05,10.26207]
[1778164098892,37.75,80530.95,1.0,-0.10721,9e-05,10.23564]
[1778164102120,37.75,80545.36,1.0,-0.10593,9e-05,10.14933]
[1778164107713,37.74,80542.91,1.0,-0.10613,9e-05,10.16265]
[1778164112406,37.74,80541.75,1.0,-0.10622,9e-05,10.1687]
[1778164113163,37.74,80544.75,1.0,-0.10591,9e-05,10.14559]
[1778164121077,37.74,80547.71,1.0,-0.10563,9e-05,10.12695]
[1778164121188,37.74,80547.71,1.0,-0.10563,9e-05,10.12695]
[1778164121281,37.74,80547.71,1.0,-0.10563,9e-05,10.12695]
[1778164121402,37.74,80547.71,1.0,-0.10563,9e-05,10.12695]
[1778164121535,37.74,80547.71,1.0,-0.10563,9e-05,10.12695]
[1778164121625,37.74,80544.13,1.0,-0.10594,9e-05,10.14808]
[1778164121958,37.74,80544.13,1.0,-0.10594,9e-05,10.14808]
[1778164121971,37.74,80508.72,1.0,-0.10907,9e-05,10.35874]
[1778164122801,37.74,80508.72,1.0,-0.10907,9e-05,10.35874]
[1778164123164,37.74,80508.72,1.0,-0.10907,9e-05,10.35874]
[1778164123547,37.74,80462.3,1.0,-0.11328,9e-05,10.6368]
[1778164123841,37.74,80462.3,1.0,-0.11328,9e-05,10.6368]
[1778164124118,37.74,80462.3,1.0,-0.11328,9e-05,10.6368]
[1778164124151,37.74,80452.87,1.0,-0.11414,9e-05,10.6935]
[1778164124877,37.74,80452.87,1.0,-0.11414,9e-05,10.6935]
[1778164124908,37.74,80452.87,1.0,-0.11414,9e-05,10.6935]
[1778164125598,37.74,80451.66,1.0,-0.11425,9e-05,10.70028]
[1778164130899,37.73,80452.62,1.0,-0.11413,9e-05,10.6929]
[1778164131674,37.73,80452.62,1.0,-0.11413,9e-05,10.6929]
[1778164131909,37.73,80452.92,1.0,-0.1141,9e-05,10.69076]
[1778164132844,37.73,80452.92,1.0,-0.1141,9e-05,10.69076]
[1778164132866,37.73,80452.92,1.0,-0.1141,9e-05,10.69076]
[1778164133101,37.73,80452.92,1.0,-0.1141,9e-05,10.69076]
[1778164133168,37.73,80448.21,1.0,-0.11453,9e-05,10.71885]
[1778164135669,37.73,80446.94,1.0,-0.11464,9e-05,10.72581]
[1778164135844,37.73,80446.94,1.0,-0.11464,9e-05,10.72581]
[1778164136285,37.73,80446.94,1.0,-0.11464,9e-05,10.72581]
[1778164136386,37.73,80433.57,1.0,-0.11588,9e-05,10.80625]
[1778164137045,37.73,80433.57,1.0,-0.11588,9e-05,10.80625]
[1778164137085,37.73,80433.57,1.0,-0.11588,9e-05,10.80625]
[1778164137288,37.73,80433.57,1.0,-0.11588,9e-05,10.80625]
[1778164137784,37.73,80424.49,1.0,-0.11672,9e-05,10.86085]
[1778164137835,37.73,80424.49,1.0,-0.11672,9e-05,10.86085]
[1778164137885,37.73,80424.49,1.0,-0.11672,9e-05,10.86085]
[1778164138694,37.73,80424.49,1.0,-0.11672,9e-05,10.86068]
[1778164138830,37.73,80424.49,1.0,-0.11672,9e-05,10.86068]
[1778164139580,37.73,80417.88,1.0,-0.11733,9e-05,10.90018]
[1778164141910,37.72,80415.75,1.0,-0.11752,9e-05,10.91248]
[1778164147171,37.72,80412.46,1.0,-0.11781,9e-05,10.93108]
[1778164147223,37.72,80412.46,1.0,-0.11781,9e-05,10.93108]
[1778164147227,37.72,80413.08,1.0,-0.11775,9e-05,10.92697]
[1778164150354,37.72,80411.87,1.0,-0.11786,9e-05,10.93385]
[1778164150431,37.72,80411.87,1.0,-0.11786,9e-05,10.93385]
[1778164150620,37.72,80411.87,1.0,-0.11786,9e-05,10.93385]
[1778164150640,37.72,80409.78,1.0,-0.11805,9e-05,10.94624]
[1778164152961,37.72,80404.19,1.0,-0.11858,0.0001,10.98005]
[1778164154413,37.72,80403.02,1.0,-0.11869,0.0001,10.98695]
[1778164154604,37.72,80405.01,1.0,-0.11849,9e-05,10.97441]
[1778164154689,37.72,80405.01,1.0,-0.11849,9e-05,10.97441]
[1778164154709,37.72,80405.01,1.0,-0.11849,9e-05,10.97441]
[1778164154897,37.72,80405.01,1.0,-0.11849,9e-05,10.97441]
[1778164154965,37.72,80405.01,1.0,-0.11849,9e-05,10.97441]
[1778164155049,37.72,80405.01,1.0,-0.11849,9e-05,10.97441]
[1778164155265,37.72,80414.15,1.0,-0.11763,9e-05,10.91888]
[1778164156502,37.72,80414.15,1.0,-0.11763,9e-05,10.91888]
[1778164156552,37.72,80414.15,1.0,-0.11763,9e-05,10.91888]
[1778164156620,37.71,80424.37,1.0,-0.11666,9e-05,10.85641]
[1778164158578,37.71,80424.37,1.0,-0.11666,9e-05,10.85641]
[1778164158629,37.71,80425.82,1.0,-0.11651,9e-05,10.84724]
[1778164158770,37.71,80425.82,1.0,-0.11651,9e-05,10.84724]
[1778164159493,37.71,80427.56,1.0,-0.11635,9e-05,10.8367]
[1778164162475,37.71,80439.67,1.0,-0.11521,9e-05,10.76289]
[1778164167209,37.71,80448.05,1.0,-0.11443,9e-05,10.71178]
[1778164167293,37.71,80448.05,1.0,-0.11443,9e-05,10.71172]
[1778164170351,37.71,80446.58,1.0,-0.11456,9e-05,10.72047]
[1778164170379,37.71,80438.24,1.0,-0.11533,9e-05,10.7708]
[1778164170952,37.71,80438.24,1.0,-0.11533,9e-05,10.7708]
[1778164171185,37.71,80438.24,1.0,-0.11529,9e-05,10.76547]
[1778164174083,37.71,80438.29,1.0,-0.11528,9e-05,10.76482]
[1778164175045,37.71,80437.93,1.0,-0.11531,9e-05,10.76682]
[1778164177673,37.71,80438.45,1.0,-0.11525,9e-05,10.7633]
[1778164178269,37.71,80426.46,1.0,-0.11637,9e-05,10.8355]
[1778164183269,37.71,80416.51,1.0,-0.1173,9e-05,10.89587]
[1778164188540,37.71,80414.84,1.0,-0.11746,9e-05,10.90593]
[1778164191506,37.71,80413.91,1.0,-0.11754,9e-05,10.91137]
[1778164191513,37.71,80413.91,1.0,-0.11754,9e-05,10.91137]
[1778164191542,37.71,80415.19,1.0,-0.11742,9e-05,10.90343]
[1778164192135,37.71,80415.19,1.0,-0.11742,9e-05,10.90343]
[1778164192712,37.71,80415.19,1.0,-0.11742,9e-05,10.90343]
[1778164192333,37.71,80415.19,1.0,-0.11742,9e-05,10.90328]
[1778164193491,37.71,80415.19,1.0,-0.11742,9e-05,10.90328]
[1778164194935,37.7,80414.55,1.0,-0.11748,9e-05,10.90687]
[1778164195637,37.7,80414.55,1.0,-0.11748,9e-05,10.90687]
[1778164195686,37.7,80415.69,1.0,-0.11736,9e-05,10.89962]
[1778164200698,37.7,80420.02,1.0,-0.11695,9e-05,10.87292]
[1778164201101,37.7,80418.21,1.0,-0.11712,9e-05,10.88391]
[1778164201129,37.7,80418.21,1.0,-0.11712,9e-05,10.88391]
[1778164201139,37.7,80418.21,1.0,-0.11712,9e-05,10.88391]
[1778164201452,37.7,80426.87,1.0,-0.1163,9e-05,10.83131]
[1778164202513,37.7,80426.87,1.0,-0.1163,9e-05,10.83131]
[1778164202681,37.7,80432.82,1.0,-0.11574,9e-05,10.79497]
[1778164203420,37.7,80432.82,1.0,-0.11574,9e-05,10.79497]
[1778164203561,37.7,80432.82,1.0,-0.11574,9e-05,10.79497]
[1778164203699,37.7,80432.82,1.0,-0.11574,9e-05,10.79497]
[1778164203590,37.7,80416.23,1.0,-0.1173,9e-05,10.89554]
[1778164203954,37.7,80416.23,1.0,-0.1173,9e-05,10.89554]
[1778164203960,37.7,80416.23,1.0,-0.1173,9e-05,10.89554]
[1778164204031,37.7,80416.23,1.0,-0.1173,9e-05,10.89554]
[1778164204058,37.7,80416.23,1.0,-0.1173,9e-05,10.89554]
[1778164204882,37.7,80416.23,1.0,-0.1173,9e-05,10.89546]
[1778164204888,37.7,80416.23,1.0,-0.1173,9e-05,10.89546]
[1778164205347,37.7,80416.23,1.0,-0.1173,9e-05,10.89546]
[1778164205477,37.7,80416.23,1.0,-0.1173,9e-05,10.89546]
[1778164205560,37.7,80404.69,1.0,-0.11839,9e-05,10.96537]
[1778164206034,37.7,80404.69,1.0,-0.11839,9e-05,10.96537]
[1778164206584,37.7,80426.67,1.0,-0.11631,9e-05,10.83152]
[1778164206827,37.7,80426.67,1.0,-0.11631,9e-05,10.83152]
[1778164207204,37.7,80426.67,1.0,-0.11631,9e-05,10.83152]
[1778164207554,37.7,80426.67,1.0,-0.11631,9e-05,10.83152]
[1778164207571,37.7,80426.67,1.0,-0.11631,9e-05,10.83152]
[1778164207711,37.7,80426.67,1.0,-0.11631,9e-05,10.83152]
[1778164207626,37.7,80440.73,1.0,-0.11499,9e-05,10.74617]
[1778164207774,37.7,80440.73,1.0,-0.11499,9e-05,10.74617]
[1778164208282,37.7,80440.73,1.0,-0.11499,9e-05,10.74617]
[1778164208462,37.7,80440.73,1.0,-0.11499,9e-05,10.74617]
[1778164209100,37.7,80440.87,1.0,-0.11498,9e-05,10.74521]
[1778164210479,37.7,80440.87,1.0,-0.11497,9e-05,10.7451]
[1778164210530,37.7,80436.77,1.0,-0.11535,9e-05,10.76976]
[1778164213252,37.7,80434.36,1.0,-0.11557,9e-05,10.78403]
[1778164213619,37.7,80434.36,1.0,-0.11557,9e-05,10.78403]
[1778164213663,37.7,80424.81,1.0,-0.11646,9e-05,10.84167]
[1778164217535,37.7,80413.66,1.0,-0.11752,9e-05,10.90948]
[1778164220220,37.7,80420.41,1.0,-0.11688,9e-05,10.86876]
[1778164220379,37.7,80420.41,1.0,-0.11688,9e-05,10.86876]
[1778164220554,37.7,80423.45,1.0,-0.11659,9e-05,10.85009]
[1778164222419,37.7,80427.95,1.0,-0.11617,9e-05,10.82262]
[1778164227604,37.7,80434.7,1.0,-0.11553,9e-05,10.78095]
[1778164231634,37.69,80447.93,1.0,-0.11425,9e-05,10.69548]
[1778164234709,37.69,80452.74,1.0,-0.1138,9e-05,10.66649]
[1778164237152,37.69,80452.93,1.0,-0.11379,9e-05,10.66541]
[1778164237517,37.69,80452.93,1.0,-0.11379,9e-05,10.66541]
[1778164238683,37.69,80441.65,1.0,-0.11483,9e-05,10.73346]
[1778164238823,37.69,80441.65,1.0,-0.11483,9e-05,10.73346]
[1778164238853,37.69,80441.65,1.0,-0.11483,9e-05,10.73346]
[1778164239688,37.69,80437.86,1.0,-0.11518,9e-05,10.75626]
[1778164239963,37.69,80437.86,1.0,-0.11518,9e-05,10.75626]
[1778164240694,37.69,80434.2,1.0,-0.11552,9e-05,10.77824]
[1778164242476,37.69,80434.04,1.0,-0.11553,9e-05,10.77902]
[1778164242709,37.69,80434.38,1.0,-0.1155,9e-05,10.77678]
[1778164243306,37.69,80434.38,1.0,-0.1155,9e-05,10.77678]
[1778164243716,37.69,80438.43,1.0,-0.11512,9e-05,10.75211]
[1778164247256,37.69,80445.65,1.0,-0.11444,9e-05,10.7081]
[1778164247601,37.69,80445.65,1.0,-0.11444,9e-05,10.7081]
[1778164250601,37.69,80439.73,1.0,-0.11498,9e-05,10.74349]
[1778164250909,37.69,80440.43,1.0,-0.11492,9e-05,10.7391]
[1778164252501,37.69,80438.91,1.0,-0.11506,9e-05,10.74814]
[1778164252785,37.69,80437.37,1.0,-0.1152,9e-05,10.75727]
[1778164257822,37.69,80422.68,1.0,-0.11655,9e-05,10.84516]
[1778164260763,37.69,80418.01,1.0,-0.11699,9e-05,10.87319]
[1778164261433,37.68,80406.72,1.0,-0.11804,9e-05,10.94099]
[1778164262059,37.68,80406.72,1.0,-0.11804,9e-05,10.94099]
[1778164262856,37.68,80402.9,1.0,-0.1184,0.0001,10.96405]
[1778164266625,37.68,80404.52,1.0,-0.11824,9e-05,10.95379]
[1778164267379,37.68,80399.78,1.0,-0.11869,0.0001,10.98224]
[1778164267460,37.68,80397.51,1.0,-0.1189,0.0001,10.99583]
[1778164267938,37.68,80397.51,1.0,-0.1189,0.0001,10.99583]
[1778164268190,37.68,80397.51,1.0,-0.1189,0.0001,10.99583]
[1778164268463,37.68,80397.51,1.0,-0.1189,0.0001,10.99583]
[1778164268629,37.68,80397.51,1.0,-0.1189,0.0001,10.99583]
[1778164269426,37.68,80381.26,1.0,-0.12045,0.0001,11.09436]
[1778164271998,37.68,80375.96,1.0,-0.12096,0.0001,11.12655]
[1778164272159,37.68,80375.96,1.0,-0.12096,0.0001,11.12655]
[1778164272218,37.68,80375.96,1.0,-0.12096,0.0001,11.12655]
[1778164272712,37.68,80357.51,1.0,-0.12274,0.0001,11.23907]
[1778164273376,37.68,80332.68,1.0,-0.12518,0.0001,11.39139]
[1778164273925,37.68,80332.68,1.0,-0.12518,0.0001,11.39139]
[1778164274768,37.68,80328.56,1.0,-0.12558,0.0001,11.41622]
[1778164275673,37.68,80328.56,1.0,-0.12558,0.0001,11.41622]
[1778164275679,37.68,80328.56,1.0,-0.12558,0.0001,11.41622]
[1778164275774,37.68,80327.87,1.0,-0.12565,0.0001,11.42046]
[1778164276123,37.68,80327.87,1.0,-0.12565,0.0001,11.42046]
[1778164276478,37.68,80327.87,1.0,-0.12565,0.0001,11.42046]
[1778164276568,37.68,80328.96,1.0,-0.12554,0.0001,11.41332]
[1778164277072,37.68,80328.96,1.0,-0.12554,0.0001,11.41332]
[1778164278052,37.68,80323.96,1.0,-0.12603,0.0001,11.44381]
[1778164278687,37.68,80323.96,1.0,-0.12603,0.0001,11.44381]
[1778164278783,37.67,80317.72,1.0,-0.12664,0.0001,11.48192]
[1778164280399,37.67,80314.82,1.0,-0.12693,0.0001,11.49978]
[1778164280403,37.67,80312.16,1.0,-0.12719,0.0001,11.51551]
[1778164281349,37.67,80312.16,1.0,-0.12719,0.0001,11.51551]
[1778164282081,37.67,80308.31,1.0,-0.12757,0.0001,11.53887]
[1778164282763,37.67,80308.55,1.0,-0.12755,0.0001,11.53739]
[1778164285780,37.67,80308.46,1.0,-0.12754,0.0001,11.53725]
[1778164286173,37.67,80307.61,1.0,-0.12762,0.0001,11.5418]
[1778164286580,37.67,80307.61,1.0,-0.12762,0.0001,11.5418]
[1778164286753,37.67,80307.61,1.0,-0.12762,0.0001,11.5418]
[1778164286795,37.67,80307.61,1.0,-0.12762,0.0001,11.5418]
[1778164287294,37.67,80323.1,1.0,-0.12607,0.0001,11.44603]
[1778164287979,37.67,80323.1,1.0,-0.12607,0.0001,11.44603]
[1778164287985,37.67,80323.1,1.0,-0.12607,0.0001,11.44603]
[1778164288069,37.67,80323.1,1.0,-0.12607,0.0001,11.44603]
[1778164289284,37.67,80323.1,1.0,-0.12607,0.0001,11.44603]
[1778164289369,37.67,80323.1,1.0,-0.12607,0.0001,11.44603]
[1778164289428,37.67,80323.42,1.0,-0.12602,0.0001,11.4433]
[1778164290222,37.67,80323.42,1.0,-0.12602,0.0001,11.4433]
[1778164290824,37.67,80323.42,1.0,-0.12602,0.0001,11.4433]
[1778164290840,37.67,80323.42,1.0,-0.12602,0.0001,11.4433]
[1778164291251,37.66,80328.4,1.0,-0.12552,0.0001,11.41244]
[1778164291402,37.66,80328.4,1.0,-0.12552,0.0001,11.41244]
[1778164291457,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164291877,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164292004,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164292016,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164292046,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164292294,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164292645,37.66,80332.42,1.0,-0.12508,0.0001,11.38231]
[1778164292647,37.66,80328.53,1.0,-0.12546,0.0001,11.40609]
[1778164293029,37.66,80328.53,1.0,-0.12546,0.0001,11.40609]
[1778164293422,37.66,80328.53,1.0,-0.12546,0.0001,11.40609]
[1778164293557,37.66,80329.17,1.0,-0.1254,0.0001,11.40215]
[1778164293917,37.66,80329.17,1.0,-0.1254,0.0001,11.40215]
[1778164294099,37.66,80329.17,1.0,-0.1254,0.0001,11.40215]
[1778164297118,37.66,80314.93,1.0,-0.1268,0.0001,11.48913]
[1778164298532,37.66,80314.93,1.0,-0.1268,0.0001,11.48913]
[1778164298593,37.66,80311.64,1.0,-0.12713,0.0001,11.50939]
[1778164298877,37.66,80311.64,1.0,-0.12713,0.0001,11.50939]
[1778164299842,37.66,80312.22,1.0,-0.12707,0.0001,11.5055]
[1778164305632,37.66,80312.07,1.0,-0.12706,0.0001,11.50512]
[1778164311496,37.66,80313.07,1.0,-0.12694,0.0001,11.4978]
[1778164312198,37.65,80314.75,1.0,-0.12677,0.0001,11.48732]
[1778164312392,37.65,80314.75,1.0,-0.12677,0.0001,11.48732]
[1778164312401,37.65,80314.75,1.0,-0.12677,0.0001,11.48732]
[1778164312532,37.65,80314.75,1.0,-0.12677,0.0001,11.48732]
[1778164312812,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313186,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313193,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313282,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313352,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313555,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313638,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313700,37.65,80321.97,1.0,-0.12605,0.0001,11.44275]
[1778164313785,37.65,80335.77,1.0,-0.12468,0.0001,11.35789]
[1778164314133,37.65,80335.77,1.0,-0.12468,0.0001,11.35789]
[1778164314191,37.65,80335.77,1.0,-0.12468,0.0001,11.35789]
[1778164314260,37.65,80335.77,1.0,-0.12468,0.0001,11.35789]
[1778164314290,37.65,80335.77,1.0,-0.12468,0.0001,11.35789]
[1778164314795,37.65,80335.77,1.0,-0.12468,0.0001,11.35789]
[1778164314836,37.65,80353.58,1.0,-0.12293,0.0001,11.24843]
[1778164315170,37.65,80353.58,1.0,-0.12293,0.0001,11.24843]
[1778164315367,37.65,80353.58,1.0,-0.12293,0.0001,11.24843]
[1778164315412,37.65,80353.58,1.0,-0.12293,0.0001,11.24843]
[1778164315562,37.65,80353.58,1.0,-0.12293,0.0001,11.24843]
[1778164315591,37.65,80353.58,1.0,-0.12293,0.0001,11.24843]
[1778164316396,37.65,80360.82,1.0,-0.12222,0.0001,11.20381]
[1778164316422,37.65,80357.41,1.0,-0.12255,0.0001,11.22451]
[1778164317244,37.65,80357.41,1.0,-0.12255,0.0001,11.22451]
[1778164321208,37.65,80356.78,1.0,-0.1226,0.0001,11.22772]
[1778164321539,37.65,80354.54,1.0,-0.12282,0.0001,11.24109]
[1778164322749,37.65,80354.54,1.0,-0.12282,0.0001,11.24109]
[1778164323245,37.65,80350.93,1.0,-0.12317,0.0001,11.26304]
[1778164324335,37.65,80348.9,1.0,-0.12336,0.0001,11.27549]
[1778164325433,37.65,80344.4,1.0,-0.12381,0.0001,11.30321]
[1778164325949,37.65,80337.51,1.0,-0.12449,0.0001,11.34552]
[1778164326689,37.65,80333.72,1.0,-0.12487,0.0001,11.3691]
[1778164327826,37.65,80333.72,1.0,-0.12487,0.0001,11.3691]
[1778164328338,37.65,80330.18,1.0,-0.12522,0.0001,11.39102]
[1778164328936,37.65,80330.18,1.0,-0.12522,0.0001,11.39102]
[1778164329379,37.65,80324.18,1.0,-0.12581,0.0001,11.42793]
[1778164330219,37.65,80324.18,1.0,-0.12581,0.0001,11.42793]
[1778164330353,37.65,80324.18,1.0,-0.12582,0.0001,11.42832]
[1778164332492,37.65,80328.83,1.0,-0.12536,0.0001,11.39988]
[1778164332499,37.65,80328.8,1.0,-0.12536,0.0001,11.40006]
[1778164332969,37.65,80328.8,1.0,-0.12536,0.0001,11.40006]
[1778164333373,37.65,80328.8,1.0,-0.12537,0.0001,11.4004]
[1778164336296,37.65,80335.96,1.0,-0.12466,0.0001,11.35658]
[1778164337609,37.65,80331.05,1.0,-0.12515,0.0001,11.38698]
[1778164337681,37.65,80331.05,1.0,-0.12515,0.0001,11.38698]
[1778164337776,37.65,80331.05,1.0,-0.12515,0.0001,11.38698]
[1778164337995,37.66,80330.45,1.0,-0.12522,0.0001,11.3909]
[1778164339406,37.66,80336.86,1.0,-0.12458,0.0001,11.35167]
[1778164339644,37.66,80336.86,1.0,-0.12458,0.0001,11.35167]
[1778164339653,37.66,80336.86,1.0,-0.12458,0.0001,11.35167]
[1778164339756,37.66,80336.86,1.0,-0.12458,0.0001,11.35167]
[1778164339857,37.66,80341.13,1.0,-0.12417,0.0001,11.32561]
[1778164341708,37.66,80341.13,1.0,-0.12417,0.0001,11.32583]
[1778164341807,37.66,80341.58,1.0,-0.12413,0.0001,11.32356]
[1778164343826,37.66,80341.58,1.0,-0.12413,0.0001,11.32356]
[1778164345695,37.66,80341.46,1.0,-0.12415,0.0001,11.32481]
[1778164345878,37.66,80328.99,1.0,-0.12539,0.0001,11.40168]
[1778164346476,37.66,80328.99,1.0,-0.12539,0.0001,11.40168]
[1778164346576,37.66,80331.95,1.0,-0.1251,0.0001,11.38379]
[1778164347073,37.66,80331.95,1.0,-0.1251,0.0001,11.38379]
[1778164347133,37.66,80331.95,1.0,-0.1251,0.0001,11.38379]
[1778164347901,37.66,80331.95,1.0,-0.1251,0.0001,11.38379]
[1778164349486,37.66,80342.91,1.0,-0.12402,0.0001,11.31685]
[1778164354450,37.66,80344.24,1.0,-0.12386,0.0001,11.30446]
[1778164354551,37.67,80339.57,1.0,-0.12433,0.0001,11.3334]
[1778164356234,37.67,80339.57,1.0,-0.12433,0.0001,11.33387]
[1778164356536,37.67,80340.52,1.0,-0.12424,0.0001,11.32804]
[1778164361571,37.67,80339.27,1.0,-0.12439,0.0001,11.33713]
[1778164362495,37.67,80339.27,1.0,-0.12439,0.0001,11.33713]
[1778164362588,37.67,80340.65,1.0,-0.12425,0.0001,11.32866]
[1778164363314,37.67,80340.65,1.0,-0.12425,0.0001,11.32866]
[1778164363618,37.67,80340.65,1.0,-0.12425,0.0001,11.32866]
[1778164363769,37.67,80300.63,1.0,-0.12824,0.0001,11.57494]
[1778164364577,37.67,80300.63,1.0,-0.12824,0.0001,11.57494]
[1778164364638,37.67,80300.63,1.0,-0.12824,0.0001,11.57494]
[1778164364742,37.67,80255.99,1.0,-0.13279,0.0001,11.85095]
[1778164365922,37.67,80255.99,1.0,-0.13279,0.0001,11.85095]
[1778164366877,37.67,80222.56,1.0,-0.13628,0.00011,12.05883]
[1778164367042,37.67,80222.56,1.0,-0.13628,0.00011,12.05883]
[1778164367230,37.67,80222.56,1.0,-0.13628,0.00011,12.05883]
[1778164367503,37.67,80222.56,1.0,-0.13628,0.00011,12.05883]
[1778164367709,37.67,80222.56,1.0,-0.13628,0.00011,12.05883]
[1778164367716,37.67,80225.47,1.0,-0.13596,0.0001,12.03985]
[1778164368127,37.67,80225.47,1.0,-0.13596,0.0001,12.03985]
[1778164369650,37.67,80268.72,1.0,-0.13146,0.0001,11.77121]
[1778164370544,37.67,80268.72,1.0,-0.13146,0.0001,11.77121]
[1778164370661,37.67,80277.72,1.0,-0.13054,0.0001,11.71543]
[1778164371045,37.67,80277.72,1.0,-0.13054,0.0001,11.71543]
[1778164371191,37.67,80277.72,1.0,-0.13054,0.0001,11.71543]
[1778164371811,37.67,80277.72,1.0,-0.13054,0.0001,11.71543]
[1778164371817,37.67,80297.36,1.0,-0.12854,0.0001,11.59357]
[1778164372041,37.67,80297.36,1.0,-0.12854,0.0001,11.59357]
[1778164372086,37.67,80297.36,1.0,-0.12854,0.0001,11.59357]
[1778164372281,37.67,80297.36,1.0,-0.12854,0.0001,11.59357]
[1778164372313,37.67,80297.36,1.0,-0.12854,0.0001,11.59357]
[1778164374265,37.66,80298.96,1.0,-0.12837,0.0001,11.58326]
[1778164374833,37.66,80298.96,1.0,-0.12837,0.0001,11.58326]
[1778164374884,37.66,80298.96,1.0,-0.12837,0.0001,11.58326]
[1778164374930,37.66,80299.55,1.0,-0.12831,0.0001,11.57919]
[1778164375950,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376128,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376288,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376316,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376338,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376383,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376731,37.66,80299.55,1.0,-0.1283,0.0001,11.57877]
[1778164376799,37.66,80287.67,1.0,-0.12949,0.0001,11.65165]
[1778164376971,37.66,80287.67,1.0,-0.12949,0.0001,11.65165]
[1778164378775,37.66,80287.67,1.0,-0.12949,0.0001,11.65114]
[1778164378811,37.66,80292.04,1.0,-0.12903,0.0001,11.62365]
[1778164379328,37.66,80292.04,1.0,-0.12903,0.0001,11.62365]
[1778164379342,37.66,80292.04,1.0,-0.12903,0.0001,11.62365]
[1778164379716,37.66,80292.04,1.0,-0.12903,0.0001,11.62317]
[1778164380826,37.66,80292.04,1.0,-0.12903,0.0001,11.62317]
[1778164380936,37.66,80294.31,1.0,-0.12879,0.0001,11.6087]
[1778164380981,37.66,80294.31,1.0,-0.12879,0.0001,11.6087]
[1778164381028,37.66,80294.31,1.0,-0.12879,0.0001,11.6087]
[1778164381608,37.66,80294.31,1.0,-0.12879,0.0001,11.6087]
[1778164381735,37.66,80294.31,1.0,-0.12879,0.0001,11.60849]
[1778164382180,37.66,80294.31,1.0,-0.12879,0.0001,11.60849]
[1778164382505,37.66,80294.31,1.0,-0.12879,0.0001,11.60849]
[1778164383743,37.65,80281.39,1.0,-0.13009,0.0001,11.68786]
[1778164387324,37.65,80274.62,1.0,-0.13077,0.0001,11.7289]
[1778164387341,37.65,80274.62,1.0,-0.13077,0.0001,11.7289]
[1778164387773,37.65,80269.31,1.0,-0.13131,0.0001,11.76168]
[1778164388788,37.65,80260.01,1.0,-0.13226,0.0001,11.81917]
[1778164390298,37.65,80254.37,1.0,-0.13285,0.0001,11.85422]
[1778164390358,37.65,80254.37,1.0,-0.13285,0.0001,11.85422]
[1778164390794,37.65,80253.93,1.0,-0.13289,0.0001,11.85703]
[1778164391651,37.65,80253.93,1.0,-0.13289,0.0001,11.85703]
[1778164391778,37.65,80253.93,1.0,-0.13289,0.0001,11.85703]
[1778164391813,37.65,80228.63,1.0,-0.13553,0.0001,12.01423]
[1778164392697,37.65,80228.63,1.0,-0.13553,0.0001,12.01423]
[1778164392702,37.65,80228.63,1.0,-0.13553,0.0001,12.01423]
[1778164392722,37.65,80228.63,1.0,-0.13553,0.0001,12.01423]
[1778164392865,37.65,80228.63,1.0,-0.13553,0.0001,12.01423]
[1778164392902,37.65,80228.63,1.0,-0.13553,0.0001,12.01423]
[1778164392901,37.65,80228.33,1.0,-0.13556,0.0001,12.0162]
[1778164393821,37.65,80228.33,1.0,-0.13556,0.0001,12.0162]
[1778164393899,37.65,80228.33,1.0,-0.13556,0.0001,12.0162]
[1778164393944,37.65,80228.33,1.0,-0.13556,0.0001,12.0162]
[1778164393969,37.65,80239.78,1.0,-0.13436,0.0001,11.94506]
[1778164393999,37.65,80239.78,1.0,-0.13436,0.0001,11.94506]
[1778164394033,37.65,80239.78,1.0,-0.13436,0.0001,11.94506]
[1778164394786,37.65,80239.78,1.0,-0.13436,0.0001,11.94506]
[1778164394972,37.65,80248.65,1.0,-0.13344,0.0001,11.88999]
[1778164397212,37.65,80249.67,1.0,-0.13334,0.0001,11.88383]
[1778164397234,37.65,80249.67,1.0,-0.13334,0.0001,11.88383]
[1778164399479,37.65,80249.39,1.0,-0.13337,0.0001,11.88583]
[1778164399503,37.65,80249.39,1.0,-0.13337,0.0001,11.88583]
[1778164399623,37.65,80249.39,1.0,-0.13337,0.0001,11.88583]
[1778164399976,37.65,80249.39,1.0,-0.13337,0.0001,11.88583]
[1778164399870,37.65,80252.48,1.0,-0.13305,0.0001,11.86679]
[1778164400875,37.65,80248.44,1.0,-0.13347,0.0001,11.89186]
[1778164403433,37.65,80250.63,1.0,-0.13324,0.0001,11.87821]
[1778164403488,37.65,80250.63,1.0,-0.13324,0.0001,11.87821]
[1778164403906,37.65,80249.62,1.0,-0.13335,0.0001,11.88447]
[1778164405910,37.65,80261.32,1.0,-0.13213,0.0001,11.81142]
[1778164407063,37.65,80261.92,1.0,-0.13207,0.0001,11.80753]
[1778164407526,37.65,80261.92,1.0,-0.13207,0.0001,11.80753]
[1778164407745,37.65,80261.92,1.0,-0.13207,0.0001,11.80753]
[1778164407924,37.65,80259.94,1.0,-0.13227,0.0001,11.81964]
[1778164409071,37.65,80255.42,1.0,-0.13273,0.0001,11.84749]
[1778164409104,37.65,80255.42,1.0,-0.13273,0.0001,11.84749]
[1778164409149,37.65,80255.42,1.0,-0.13273,0.0001,11.84749]
[1778164409192,37.65,80255.42,1.0,-0.13273,0.0001,11.84749]
[1778164409938,37.65,80255.66,1.0,-0.1327,0.0001,11.84579]
[1778164411062,37.65,80256.47,1.0,-0.13262,0.0001,11.84057]
[1778164411163,37.65,80256.47,1.0,-0.13262,0.0001,11.84057]
[1778164411952,37.65,80248.14,1.0,-0.13343,0.0001,11.88676]
[1778164413024,37.65,80242.63,1.0,-0.134,0.0001,11.92069]
[1778164413077,37.65,80242.63,1.0,-0.134,0.0001,11.92069]
[1778164413965,37.65,80243.99,1.0,-0.13385,0.0001,11.91194]
[1778164418852,37.65,80248.13,1.0,-0.1334,0.0001,11.88512]
[1778164419936,37.64,80246.24,1.0,-0.13359,0.0001,11.89658]
[1778164419996,37.64,80246.5,1.0,-0.13356,0.0001,11.89469]
[1778164422363,37.64,80261.82,1.0,-0.13197,0.0001,11.79893]
[1778164423337,37.64,80261.82,1.0,-0.13197,0.0001,11.79893]
[1778164424094,37.64,80263.09,1.0,-0.13183,0.0001,11.79092]
[1778164424822,37.64,80263.09,1.0,-0.13183,0.0001,11.79092]
[1778164425318,37.64,80266.32,1.0,-0.1315,0.0001,11.77079]
[1778164425383,37.64,80266.32,1.0,-0.1315,0.0001,11.77079]
[1778164425719,37.64,80266.32,1.0,-0.1315,0.0001,11.77079]
[1778164425761,37.64,80266.32,1.0,-0.1315,0.0001,11.77079]
[1778164427320,37.64,80261.57,1.0,-0.13199,0.0001,11.80013]
[1778164427489,37.64,80261.57,1.0,-0.13199,0.0001,11.80013]
[1778164427497,37.64,80261.57,1.0,-0.13199,0.0001,11.80013]
[1778164431182,37.64,80260.79,1.0,-0.13206,0.0001,11.80438]
[1778164431734,37.64,80260.79,1.0,-0.13206,0.0001,11.80438]
[1778164431952,37.64,80241.65,1.0,-0.13403,0.0001,11.92279]
[1778164432390,37.64,80241.65,1.0,-0.13403,0.0001,11.92279]
[1778164432887,37.64,80235.43,1.0,-0.13468,0.0001,11.96112]
[1778164433791,37.64,80235.43,1.0,-0.13468,0.0001,11.96112]
[1778164438156,37.63,80241.55,1.0,-0.13402,0.0001,11.92172]
[1778164438260,37.63,80241.55,1.0,-0.13402,0.0001,11.92172]
[1778164438505,37.63,80241.55,1.0,-0.13402,0.0001,11.92172]
[1778164438996,37.63,80232.82,1.0,-0.13492,0.0001,11.97562]
[1778164439952,37.63,80232.82,1.0,-0.13492,0.0001,11.97562]
[1778164440747,37.63,80226.67,1.0,-0.13555,0.0001,12.01314]
[1778164443452,37.63,80218.31,1.0,-0.13642,0.00011,12.06462]
[1778164443674,37.63,80221.95,1.0,-0.13604,0.00011,12.04167]
[1778164444228,37.63,80221.95,1.0,-0.13604,0.00011,12.04167]
[1778164445451,37.63,80228.06,1.0,-0.13539,0.0001,12.00339]
[1778164445469,37.63,80228.06,1.0,-0.13539,0.0001,12.00339]
[1778164445509,37.63,80243.15,1.0,-0.13381,0.0001,11.9094]
[1778164447222,37.63,80250.44,1.0,-0.13305,0.0001,11.86405]
[1778164447261,37.63,80250.44,1.0,-0.13305,0.0001,11.86405]
[1778164447297,37.63,80250.44,1.0,-0.13305,0.0001,11.86405]
[1778164447370,37.63,80250.44,1.0,-0.13305,0.0001,11.86405]
[1778164447375,37.63,80250.44,1.0,-0.13305,0.0001,11.86405]
[1778164447432,37.63,80250.44,1.0,-0.13305,0.0001,11.86405]
[1778164447571,37.63,80258.76,1.0,-0.13219,0.0001,11.81213]
[1778164448315,37.63,80258.76,1.0,-0.13219,0.0001,11.81213]
[1778164448321,37.63,80258.76,1.0,-0.13219,0.0001,11.81213]
[1778164448368,37.63,80258.76,1.0,-0.13219,0.0001,11.81213]
[1778164448373,37.63,80258.76,1.0,-0.13219,0.0001,11.81213]
[1778164448476,37.63,80258.76,1.0,-0.13219,0.0001,11.81213]
[1778164448627,37.63,80263.47,1.0,-0.1317,0.0001,11.7827]
[1778164449076,37.63,80263.47,1.0,-0.1317,0.0001,11.7827]
[1778164450004,37.63,80263.47,1.0,-0.1317,0.0001,11.7827]
[1778164450464,37.63,80263.47,1.0,-0.1317,0.0001,11.7827]
[1778164452245,37.62,80252.27,1.0,-0.13284,0.0001,11.85134]
[1778164454397,37.62,80251.43,1.0,-0.13292,0.0001,11.85627]
[1778164458374,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164458404,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164458415,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164458438,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164458853,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164458958,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164459029,37.62,80256.74,1.0,-0.13236,0.0001,11.82239]
[1778164459085,37.62,80248.87,1.0,-0.13317,0.0001,11.87096]
[1778164459297,37.62,80248.87,1.0,-0.13317,0.0001,11.87096]
[1778164464558,37.62,80246.18,1.0,-0.13342,0.0001,11.88599]
[1778164464564,37.62,80246.18,1.0,-0.13342,0.0001,11.88599]
[1778164464607,37.62,80253.38,1.0,-0.13267,0.0001,11.84102]
[1778164468273,37.61,80248.87,1.0,-0.13313,0.0001,11.86867]
[1778164468364,37.61,80248.65,1.0,-0.13315,0.0001,11.86998]
[1778164471663,37.61,80243.21,1.0,-0.13372,0.0001,11.90357]
[1778164471714,37.61,80234.89,1.0,-0.13453,0.0001,11.94985]
[1778164472929,37.61,80234.89,1.0,-0.13453,0.0001,11.94985]
[1778164473558,37.61,80246.15,1.0,-0.13335,0.0001,11.87927]
[1778164475604,37.61,80251.22,1.0,-0.13282,0.0001,11.84744]
[1778164476781,37.61,80253.47,1.0,-0.13258,0.0001,11.83316]
[1778164478601,37.61,80255.94,1.0,-0.13232,0.0001,11.81722]
[1778164479246,37.61,80255.7,1.0,-0.13234,0.0001,11.81842]
[1778164480041,37.61,80255.7,1.0,-0.13234,0.0001,11.81842]
[1778164480060,37.61,80250.59,1.0,-0.13286,0.0001,11.84984]
[1778164485194,37.6,80244.1,1.0,-0.13351,0.0001,11.88873]
[1778164485617,37.6,80244.1,1.0,-0.13351,0.0001,11.88873]
[1778164485716,37.6,80246.3,1.0,-0.13328,0.0001,11.87494]
[1778164488478,37.6,80245.98,1.0,-0.13331,0.0001,11.8767]
[1778164488829,37.6,80240.46,1.0,-0.13388,0.0001,11.91085]
[1778164494014,37.6,80232.35,1.0,-0.13471,0.0001,11.96043]
[1778164494090,37.6,80224.59,1.0,-0.13552,0.0001,12.00846]
[1778164495278,37.6,80223.39,1.0,-0.13564,0.00011,12.01561]
[1778164495393,37.6,80223.39,1.0,-0.13564,0.00011,12.01561]
[1778164495966,37.6,80223.39,1.0,-0.13564,0.00011,12.01561]
[1778164496067,37.6,80226.05,1.0,-0.13536,0.0001,11.99873]
[1778164496635,37.6,80226.05,1.0,-0.13536,0.0001,11.99873]
[1778164496680,37.6,80224.85,1.0,-0.13548,0.0001,12.00589]
[1778164497334,37.6,80224.85,1.0,-0.13548,0.0001,12.00589]
[1778164497583,37.6,80224.85,1.0,-0.13547,0.0001,12.00558]
[1778164499263,37.59,80223.45,1.0,-0.13561,0.00011,12.01397]
[1778164501260,37.59,80225.78,1.0,-0.13536,0.0001,11.99882]
[1778164503123,37.59,80225.36,1.0,-0.13539,0.0001,12.00082]
[1778164503760,37.59,80225.36,1.0,-0.13539,0.0001,12.00082]
[1778164504372,37.59,80229.3,1.0,-0.13498,0.0001,11.97597]
[1778164505030,37.59,80229.16,1.0,-0.13499,0.0001,11.97656]
[1778164505649,37.59,80229.16,1.0,-0.13499,0.0001,11.97656]
[1778164505668,37.59,80226.93,1.0,-0.13521,0.0001,11.99015]
[1778164506623,37.59,80226.93,1.0,-0.13521,0.0001,11.99015]
[1778164508395,37.59,80230.15,1.0,-0.13487,0.0001,11.96953]
[1778164509041,37.59,80228.61,1.0,-0.13502,0.0001,11.97883]
[1778164510433,37.59,80229.99,1.0,-0.13487,0.0001,11.96996]
[1778164510440,37.59,80229.99,1.0,-0.13487,0.0001,11.96996]
[1778164510444,37.59,80229.99,1.0,-0.13487,0.0001,11.96996]
[1778164512489,37.58,80229.48,1.0,-0.13492,0.0001,11.97258]
[1778164512499,37.58,80229.48,1.0,-0.13492,0.0001,11.97258]
[1778164513142,37.58,80227.54,1.0,-0.13512,0.0001,11.98438]
[1778164513847,37.58,80227.54,1.0,-0.13512,0.0001,11.98438]
[1778164513856,37.58,80227.54,1.0,-0.13512,0.0001,11.98438]
[1778164513891,37.58,80227.54,1.0,-0.13512,0.0001,11.98438]
[1778164513925,37.58,80227.37,1.0,-0.13513,0.0001,11.98514]
[1778164514546,37.58,80227.37,1.0,-0.13513,0.0001,11.98514]
[1778164514553,37.58,80227.37,1.0,-0.13513,0.0001,11.98514]
[1778164515055,37.58,80228.82,1.0,-0.13497,0.0001,11.97583]
[1778164518672,37.58,80228.08,1.0,-0.13504,0.0001,11.97961]
[1778164518677,37.58,80228.08,1.0,-0.13504,0.0001,11.97961]
[1778164518683,37.58,80228.08,1.0,-0.13504,0.0001,11.97961]
[1778164523447,37.58,80227.66,1.0,-0.13505,0.0001,11.98033]
[1778164523463,37.58,80227.66,1.0,-0.13505,0.0001,11.98033]
[1778164523956,37.58,80227.66,1.0,-0.13505,0.0001,11.98033]
[1778164523992,37.57,80224.56,1.0,-0.13537,0.0001,11.99909]
[1778164524831,37.57,80224.56,1.0,-0.13537,0.0001,11.99909]
[1778164525003,37.57,80226.55,1.0,-0.13515,0.0001,11.98614]
[1778164525252,37.57,80226.55,1.0,-0.13515,0.0001,11.98614]
[1778164526072,37.57,80225.11,1.0,-0.13529,0.0001,11.99457]
[1778164528955,37.57,80227.69,1.0,-0.135,0.0001,11.97739]
[1778164528959,37.57,80227.69,1.0,-0.135,0.0001,11.97739]
[1778164528968,37.57,80229.19,1.0,-0.13484,0.0001,11.96753]
[1778164529370,37.57,80229.19,1.0,-0.13484,0.0001,11.96753]
[1778164529825,37.57,80229.19,1.0,-0.13484,0.0001,11.96753]
[1778164529834,37.57,80229.19,1.0,-0.13484,0.0001,11.96753]
[1778164529899,37.57,80234.77,1.0,-0.13425,0.0001,11.93229]
[1778164531439,37.56,80234.77,1.0,-0.13424,0.0001,11.93183]
[1778164532528,37.56,80241.95,1.0,-0.13344,0.0001,11.8815]
[1778164537870,37.56,80228.73,1.0,-0.13478,0.0001,11.9614]
[1778164539790,37.56,80228.67,1.0,-0.13478,0.0001,11.96129]
[1778164543595,37.55,80224.89,1.0,-0.13514,0.0001,11.98283]
[1778164545408,37.55,80218.87,1.0,-0.13576,0.00011,12.01951]
[1778164545925,37.55,80216.3,1.0,-0.13602,0.00011,12.03495]
[1778164546342,37.55,80216.3,1.0,-0.13602,0.00011,12.03495]
[1778164546933,37.54,80213.14,1.0,-0.13634,0.00011,12.05405]
[1778164547707,37.54,80213.14,1.0,-0.13634,0.00011,12.05405]
[1778164547917,37.54,80213.14,1.0,-0.13634,0.00011,12.05405]
[1778164549153,37.54,80220.15,1.0,-0.13559,0.00011,12.00966]
[1778164549953,37.54,80220.15,1.0,-0.13559,0.00011,12.00939]
[1778164551590,37.54,80218.06,1.0,-0.1358,0.00011,12.02212]
[1778164551938,37.54,80218.06,1.0,-0.1358,0.00011,12.02212]
[1778164552083,37.54,80208.52,1.0,-0.1368,0.00011,12.08132]
[1778164552396,37.54,80208.52,1.0,-0.1368,0.00011,12.08132]
[1778164552663,37.54,80208.52,1.0,-0.1368,0.00011,12.08132]
[1778164552880,37.54,80208.52,1.0,-0.1368,0.00011,12.08132]
[1778164553131,37.54,80208.52,1.0,-0.1368,0.00011,12.08132]
[1778164552978,37.54,80208.52,1.0,-0.1368,0.00011,12.08095]
[1778164553984,37.54,80196.26,1.0,-0.13809,0.00011,12.157]
[1778164554668,37.54,80196.26,1.0,-0.13809,0.00011,12.157]
[1778164554992,37.54,80200.75,1.0,-0.13761,0.00011,12.12854]
[1778164556104,37.54,80191.28,1.0,-0.13861,0.00011,12.18723]
[1778164556369,37.54,80191.28,1.0,-0.13861,0.00011,12.18723]
[1778164557005,37.53,80191.28,1.0,-0.1386,0.00011,12.18674]
[1778164561889,37.53,80190.12,1.0,-0.13869,0.00011,12.19204]
[1778164562040,37.53,80189.81,1.0,-0.13872,0.00011,12.1935]
[1778164564384,37.53,80190.17,1.0,-0.13866,0.00011,12.19031]
[1778164564602,37.53,80190.17,1.0,-0.13866,0.00011,12.19031]
[1778164565156,37.52,80210.96,1.0,-0.13645,0.00011,12.06002]
[1778164569084,37.52,80216.26,1.0,-0.13586,0.00011,12.02554]
[1778164569099,37.52,80213.4,1.0,-0.13616,0.00011,12.04289]
[1778164569814,37.52,80213.4,1.0,-0.13616,0.00011,12.04289]
[1778164569838,37.52,80213.4,1.0,-0.13616,0.00011,12.04289]
[1778164571349,37.52,80211.99,1.0,-0.13629,0.00011,12.05063]
[1778164571446,37.52,80211.99,1.0,-0.13629,0.00011,12.05063]
[1778164573122,37.51,80198.46,1.0,-0.13771,0.00011,12.13432]
[1778164577652,37.51,80190.75,1.0,-0.1385,0.00011,12.18087]
[1778164577808,37.51,80190.75,1.0,-0.1385,0.00011,12.18087]
[1778164578158,37.51,80192.23,1.0,-0.13834,0.00011,12.17119]
[1778164579165,37.51,80202.7,1.0,-0.13722,0.00011,12.10534]
[1778164579474,37.51,80202.7,1.0,-0.13722,0.00011,12.10534]
[1778164579501,37.51,80202.7,1.0,-0.13722,0.00011,12.10534]
[1778164580513,37.51,80208.95,1.0,-0.13655,0.00011,12.06597]
[1778164583586,37.5,80215.24,1.0,-0.13587,0.00011,12.02569]
[1778164583660,37.5,80215.24,1.0,-0.13587,0.00011,12.02569]
[1778164586858,37.5,80225.53,1.0,-0.13476,0.0001,11.95983]
[1778164591943,37.5,80228.6,1.0,-0.13437,0.0001,11.93403]
[1778164592732,37.5,80222.66,1.0,-0.13499,0.00011,11.97075]
[1778164592833,37.49,80220.83,1.0,-0.13517,0.00011,11.9818]
[1778164593644,37.49,80220.83,1.0,-0.13517,0.00011,11.9818]
[1778164593799,37.49,80220.83,1.0,-0.13517,0.00011,11.9818]
[1778164595173,37.49,80211.61,1.0,-0.13613,0.00011,12.03858]
[1778164595664,37.49,80211.61,1.0,-0.13613,0.00011,12.03858]
[1778164595761,37.49,80204.73,1.0,-0.13685,0.00011,12.08109]
[1778164597567,37.49,80204.73,1.0,-0.13685,0.00011,12.08109]
[1778164598142,37.49,80208.81,1.0,-0.1364,0.00011,12.05459]
[1778164598899,37.49,80208.81,1.0,-0.1364,0.00011,12.05459]
[1778164598905,37.49,80208.81,1.0,-0.1364,0.00011,12.05459]
[1778164598908,37.49,80208.81,1.0,-0.1364,0.00011,12.05459]
[1778164598918,37.49,80208.81,1.0,-0.1364,0.00011,12.05459]
[1778164600955,37.49,80208.74,1.0,-0.13639,0.00011,12.05406]
[1778164600965,37.49,80208.74,1.0,-0.13639,0.00011,12.05406]
[1778164600970,37.48,80209.61,1.0,-0.13629,0.00011,12.04815]
[1778164603003,37.48,80209.61,1.0,-0.13629,0.00011,12.04815]
[1778164603102,37.48,80210.14,1.0,-0.13622,0.00011,12.04389]
[1778164605059,37.48,80209.95,1.0,-0.13623,0.00011,12.04462]
[1778164605067,37.48,80209.95,1.0,-0.13623,0.00011,12.04462]
[1778164605070,37.48,80209.95,1.0,-0.13623,0.00011,12.04462]
[1778164605160,37.48,80209.18,1.0,-0.13631,0.00011,12.04896]
[1778164605287,37.48,80209.18,1.0,-0.13631,0.00011,12.04896]
[1778164605305,37.48,80209.18,1.0,-0.13631,0.00011,12.04896]
[1778164605376,37.48,80212.46,1.0,-0.13596,0.00011,12.02847]
[1778164607209,37.48,80212.46,1.0,-0.13596,0.00011,12.02847]
[1778164608166,37.48,80226.95,1.0,-0.13442,0.0001,11.93669]
[1778164609974,37.48,80231.05,1.0,-0.13398,0.0001,11.9108]
[1778164611975,37.47,80230.62,1.0,-0.13402,0.0001,11.9132]
[1778164611988,37.47,80220.76,1.0,-0.13504,0.00011,11.9741]
[1778164612667,37.47,80220.76,1.0,-0.13504,0.00011,11.9741]
[1778164612681,37.47,80216.33,1.0,-0.13551,0.00011,12.00176]
[1778164613331,37.47,80216.33,1.0,-0.13551,0.00011,12.00176]
[1778164614048,37.47,80207.05,1.0,-0.13648,0.00011,12.05895]
[1778164615557,37.47,80207.05,1.0,-0.13648,0.00011,12.05895]
[1778164615609,37.47,80204.62,1.0,-0.13673,0.00011,12.07365]
[1778164616751,37.47,80204.62,1.0,-0.13673,0.00011,12.07365]
[1778164616787,37.47,80204.62,1.0,-0.13673,0.00011,12.07365]
[1778164616811,37.47,80204.62,1.0,-0.13673,0.00011,12.07365]
[1778164616816,37.47,80204.02,1.0,-0.13677,0.00011,12.07641]
[1778164617284,37.47,80204.02,1.0,-0.13677,0.00011,12.07641]
[1778164617433,37.47,80204.02,1.0,-0.13677,0.00011,12.07641]
[1778164619470,37.47,80197.8,1.0,-0.13743,0.00011,12.11481]
[1778164619657,37.46,80196.26,1.0,-0.13758,0.00011,12.12389]
[1778164620251,37.46,80196.26,1.0,-0.13758,0.00011,12.12389]
[1778164620659,37.46,80196.26,1.0,-0.13758,0.00011,12.12389]
[1778164626886,37.46,80193.06,1.0,-0.13788,0.00011,12.1412]
[1778164631258,37.45,80184.82,1.0,-0.13872,0.00011,12.19018]
[1778164631997,37.45,80184.82,1.0,-0.13872,0.00011,12.19018]
[1778164632099,37.45,80184.82,1.0,-0.13872,0.00011,12.19018]
[1778164632180,37.45,80171.07,1.0,-0.14019,0.00011,12.27591]
[1778164632494,37.45,80171.07,1.0,-0.14019,0.00011,12.27591]
[1778164632590,37.45,80171.07,1.0,-0.14019,0.00011,12.27591]
[1778164633164,37.45,80171.07,1.0,-0.14019,0.00011,12.27591]
[1778164633572,37.45,80170.51,1.0,-0.14024,0.00011,12.27912]
[1778164633912,37.45,80170.51,1.0,-0.14024,0.00011,12.27912]
[1778164634202,37.45,80168.8,1.0,-0.14042,0.00011,12.28954]
[1778164635627,37.45,80168.8,1.0,-0.14042,0.00011,12.28954]
[1778164635650,37.45,80168.8,1.0,-0.14042,0.00011,12.28954]
[1778164635873,37.45,80163.48,1.0,-0.14099,0.00011,12.32221]
[1778164637922,37.45,80166.12,1.0,-0.1407,0.00011,12.30566]
[1778164638085,37.45,80166.12,1.0,-0.1407,0.00011,12.30566]
[1778164639569,37.44,80177.03,1.0,-0.1395,0.00011,12.23595]
[1778164645011,37.44,80183.98,1.0,-0.13872,0.00011,12.19003]
[1778164646192,37.43,80182.23,1.0,-0.1389,0.00011,12.20055]
[1778164646204,37.43,80185.2,1.0,-0.13857,0.00011,12.18148]
[1778164651440,37.43,80184.53,1.0,-0.13861,0.00011,12.18401]
[1778164652615,37.43,80187.12,1.0,-0.13828,0.00011,12.16208]
[1778164653077,37.43,80189.71,1.0,-0.13799,0.00011,12.14507]
[1778164656570,37.42,80191.53,1.0,-0.13779,0.00011,12.13299]
[1778164656727,37.42,80192.26,1.0,-0.1377,0.00011,12.1281]
[1778164662071,37.42,80189.43,1.0,-0.13798,0.00011,12.14457]
[1778164663354,37.42,80184.88,1.0,-0.13845,0.00011,12.17191]
[1778164663403,37.42,80184.88,1.0,-0.13845,0.00011,12.17191]
[1778164664686,37.41,80184.94,1.0,-0.13843,0.00011,12.17091]
[1778164664783,37.41,80184.35,1.0,-0.13849,0.00011,12.174]
[1778164665872,37.41,80184.35,1.0,-0.13849,0.00011,12.174]
[1778164666019,37.41,80184.35,1.0,-0.13849,0.00011,12.174]
[1778164666161,37.41,80181.58,1.0,-0.13876,0.00011,12.19014]
[1778164666738,37.41,80181.58,1.0,-0.13876,0.00011,12.19014]
[1778164666982,37.41,80181.58,1.0,-0.13876,0.00011,12.19014]
[1778164667210,37.41,80181.58,1.0,-0.13876,0.00011,12.19014]
[1778164667230,37.41,80176.07,1.0,-0.13935,0.00011,12.22433]
[1778164669123,37.41,80176.07,1.0,-0.13935,0.00011,12.22433]
[1778164669273,37.41,80163.63,1.0,-0.14068,0.00011,12.30151]
[1778164669397,37.41,80163.63,1.0,-0.14068,0.00011,12.30151]
[1778164669819,37.41,80163.63,1.0,-0.14068,0.00011,12.30151]
[1778164670933,37.41,80163.63,1.0,-0.14068,0.00011,12.30151]
[1778164670952,37.41,80149.14,1.0,-0.14225,0.00011,12.392]
[1778164671289,37.41,80149.14,1.0,-0.14225,0.00011,12.392]
[1778164672189,37.41,80149.14,1.0,-0.14225,0.00011,12.392]
[1778164672222,37.4,80149.75,1.0,-0.14216,0.00011,12.38694]
[1778164672683,37.4,80149.75,1.0,-0.14216,0.00011,12.38694]
[1778164674988,37.4,80149.07,1.0,-0.14222,0.00011,12.39058]
[1778164675080,37.4,80150.38,1.0,-0.14206,0.00011,12.38107]
[1778164675323,37.4,80150.38,1.0,-0.14206,0.00011,12.38107]
[1778164677160,37.4,80149.55,1.0,-0.14214,0.00011,12.38566]
[1778164677208,37.4,80149.55,1.0,-0.14214,0.00011,12.38566]
[1778164677211,37.4,80149.55,1.0,-0.14214,0.00011,12.38566]
[1778164677201,37.39,80149.8,1.0,-0.1421,0.00011,12.38344]
[1778164677543,37.39,80149.8,1.0,-0.1421,0.00011,12.38344]
[1778164677651,37.39,80149.8,1.0,-0.1421,0.00011,12.38344]
[1778164677958,37.39,80138.11,1.0,-0.14338,0.00011,12.45693]
[1778164678446,37.39,80138.11,1.0,-0.14338,0.00011,12.45693]
[1778164678485,37.39,80138.11,1.0,-0.14338,0.00011,12.45693]
[1778164678550,37.39,80138.11,1.0,-0.14338,0.00011,12.45693]
[1778164678592,37.39,80138.11,1.0,-0.14338,0.00011,12.45693]
[1778164679300,37.39,80131.41,1.0,-0.1441,0.00011,12.49793]
[1778164679356,37.39,80131.41,1.0,-0.1441,0.00011,12.49793]
[1778164680227,37.39,80127.98,1.0,-0.14447,0.00011,12.51895]
[1778164681212,37.39,80127.98,1.0,-0.14447,0.00011,12.51895]
[1778164681228,37.39,80127.98,1.0,-0.14447,0.00011,12.51895]
[1778164682258,37.39,80126.12,1.0,-0.14466,0.00011,12.52983]
[1778164682295,37.39,80126.12,1.0,-0.14466,0.00011,12.52983]
[1778164682511,37.39,80126.12,1.0,-0.14466,0.00011,12.52983]
[1778164683034,37.38,80130.08,1.0,-0.14419,0.00011,12.50327]
[1778164687922,37.37,80133.19,1.0,-0.1438,0.00011,12.48063]
[1778164688198,37.37,80128.24,1.0,-0.14433,0.00011,12.51104]
[1778164689147,37.37,80118.1,1.0,-0.14544,0.00011,12.57408]
[1778164692388,37.34,80113.42,1.0,-0.14578,0.00011,12.59313]
[1778164692477,37.34,80113.42,1.0,-0.14578,0.00011,12.59313]
[1778164692993,37.34,80104.86,1.0,-0.14673,0.00011,12.6471]
[1778164693831,37.34,80104.86,1.0,-0.14673,0.00011,12.6471]
[1778164693993,37.34,80104.86,1.0,-0.14672,0.00011,12.64641]
[1778164696115,37.33,80102.67,1.0,-0.14694,0.00011,12.65874]
[1778164696134,37.33,80101.33,1.0,-0.14709,0.00011,12.6672]
[1778164696359,37.33,80101.33,1.0,-0.14709,0.00011,12.6672]
[1778164698027,37.33,80090.79,1.0,-0.14824,0.00011,12.73138]
[1778164699007,37.33,80090.79,1.0,-0.14824,0.00011,12.73138]
[1778164699858,37.33,80089.93,1.0,-0.14832,0.00011,12.73598]
[1778164700390,37.32,80090.29,1.0,-0.14827,0.00011,12.73311]
[1778164701263,37.32,80090.29,1.0,-0.14827,0.00011,12.73311]
[1778164701322,37.32,80090.29,1.0,-0.14827,0.00011,12.73311]
[1778164701329,37.32,80081.3,1.0,-0.14927,0.00011,12.78919]
[1778164701420,37.32,80081.3,1.0,-0.14927,0.00011,12.78919]
[1778164701798,37.32,80081.3,1.0,-0.14927,0.00011,12.78919]
[1778164702055,37.32,80081.3,1.0,-0.14927,0.00011,12.78919]
[1778164703063,37.32,80072.58,1.0,-0.15025,0.00011,12.84358]
[1778164703465,37.32,80072.58,1.0,-0.15025,0.00011,12.84358]
[1778164703545,37.32,80072.58,1.0,-0.15025,0.00011,12.84358]
[1778164703765,37.32,80072.58,1.0,-0.15025,0.00011,12.84358]
[1778164704070,37.32,80066.51,1.0,-0.15093,0.00011,12.88118]
[1778164704531,37.32,80066.51,1.0,-0.15093,0.00011,12.88118]
[1778164704551,37.32,80066.51,1.0,-0.15093,0.00011,12.88118]
[1778164705076,37.3,80068.18,1.0,-0.1506,0.00011,12.86288]
[1778164705399,37.3,80068.18,1.0,-0.1506,0.00011,12.86288]
[1778164705443,37.3,80068.18,1.0,-0.1506,0.00011,12.86288]
[1778164705452,37.3,80068.18,1.0,-0.1506,0.00011,12.86288]
[1778164705671,37.3,80068.18,1.0,-0.1506,0.00011,12.86288]
[1778164705838,37.3,80068.18,1.0,-0.1506,0.00011,12.86288]
[1778164706083,37.3,80068.41,1.0,-0.15056,0.00011,12.86067]
[1778164708914,37.29,80071.89,1.0,-0.15012,0.00011,12.83648]
[1778164709784,37.29,80070.05,1.0,-0.15032,0.00011,12.84737]
[1778164710378,37.28,80069.2,1.0,-0.1504,0.00011,12.85199]
[1778164710737,37.28,80069.2,1.0,-0.1504,0.00011,12.85199]
[1778164712721,37.24,80068.25,1.0,-0.15021,0.00011,12.83803]
[1778164713610,37.22,80068.1,1.0,-0.1501,0.00011,12.83175]
[1778164715215,37.2,80067.88,1.0,-0.15,0.00011,12.82601]
[1778164721196,37.14,80062.06,1.0,-0.15025,0.00011,12.83926]
[1778164723255,37.14,80063.08,1.0,-0.15012,0.00011,12.83206]
[1778164723732,37.13,80066.35,1.0,-0.14973,0.00011,12.81059]
[1778164723893,37.13,80066.35,1.0,-0.14973,0.00011,12.81059]
[1778164723917,37.13,80066.35,1.0,-0.14973,0.00011,12.81059]
[1778164723952,37.13,80066.35,1.0,-0.14973,0.00011,12.81059]
[1778164724281,37.13,80066.35,1.0,-0.14973,0.00011,12.81059]
[1778164724329,37.13,80080.46,1.0,-0.14812,0.00011,12.72035]
[1778164724377,37.13,80080.46,1.0,-0.14812,0.00011,12.72035]
[1778164724447,37.13,80080.46,1.0,-0.14812,0.00011,12.72035]
[1778164724542,37.13,80080.46,1.0,-0.14812,0.00011,12.72035]
[1778164724649,37.13,80080.46,1.0,-0.14812,0.00011,12.72035]
[1778164724736,37.13,80080.46,1.0,-0.14812,0.00011,12.72035]
[1778164726061,37.13,80080.46,1.0,-0.1481,0.00011,12.71966]
[1778164726083,37.13,80080.46,1.0,-0.1481,0.00011,12.71966]
[1778164726218,37.13,80080.46,1.0,-0.1481,0.00011,12.71966]
[1778164726227,37.13,80080.46,1.0,-0.1481,0.00011,12.71966]
[1778164726288,37.13,80085.64,1.0,-0.14751,0.00011,12.68618]
[1778164726476,37.13,80085.64,1.0,-0.14751,0.00011,12.68618]
[1778164727091,37.13,80085.64,1.0,-0.14751,0.00011,12.68618]
[1778164727256,37.13,80085.64,1.0,-0.14751,0.00011,12.68618]
[1778164727306,37.13,80085.64,1.0,-0.14751,0.00011,12.68618]
[1778164727285,37.13,80078.9,1.0,-0.14826,0.00011,12.7283]
[1778164727860,37.13,80078.9,1.0,-0.14826,0.00011,12.7283]
[1778164727879,37.13,80078.9,1.0,-0.14826,0.00011,12.7283]
[1778164727889,37.13,80078.9,1.0,-0.14826,0.00011,12.7283]
[1778164727908,37.13,80078.9,1.0,-0.14826,0.00011,12.7283]
[1778164728251,37.13,80078.9,1.0,-0.14825,0.00011,12.7276]
[1778164728497,37.13,80078.9,1.0,-0.14825,0.00011,12.7276]
[1778164728516,37.13,80078.9,1.0,-0.14825,0.00011,12.7276]
[1778164728578,37.13,80078.9,1.0,-0.14825,0.00011,12.7276]
[1778164729259,37.12,80078.16,1.0,-0.14832,0.00011,12.7316]
[1778164730585,37.12,80075.66,1.0,-0.14859,0.00011,12.74674]
[1778164731272,37.12,80074.01,1.0,-0.14876,0.00011,12.75648]
[1778164733120,37.12,80075.08,1.0,-0.14863,0.00011,12.74918]
[1778164734302,37.12,80094.18,1.0,-0.14646,0.00011,12.6269]
[1778164734731,37.12,80094.18,1.0,-0.14646,0.00011,12.6269]
[1778164734798,37.12,80094.18,1.0,-0.14646,0.00011,12.6269]
[1778164735300,37.12,80094.18,1.0,-0.14646,0.00011,12.6269]
[1778164735418,37.12,80094.18,1.0,-0.14646,0.00011,12.6269]
[1778164736308,37.12,80094.18,1.0,-0.14646,0.00011,12.6269]
[1778164736357,37.11,80075.16,1.0,-0.14859,0.00011,12.74694]
[1778164738050,37.11,80075.16,1.0,-0.14859,0.00011,12.74644]
[1778164738347,37.11,80075.16,1.0,-0.14859,0.00011,12.74644]
[1778164738357,37.11,80074.64,1.0,-0.14863,0.00011,12.74913]
[1778164742673,37.1,80073.97,1.0,-0.14866,0.00011,12.75036]
[1778164744877,37.1,80080.11,1.0,-0.14793,0.00011,12.70976]
[1778164747305,37.09,80082.4,1.0,-0.14765,0.00011,12.69371]
[1778164747325,37.09,80082.4,1.0,-0.14765,0.00011,12.69371]
[1778164749154,37.09,80085.1,1.0,-0.14732,0.00011,12.67509]
[1778164749992,37.09,80086.49,1.0,-0.14716,0.00011,12.66626]
[1778164752913,37.08,80094.18,1.0,-0.14626,0.00011,12.61538]
[1778164752942,37.08,80094.18,1.0,-0.14626,0.00011,12.61538]
[1778164753844,37.08,80093.67,1.0,-0.1463,0.00011,12.61737]
[1778164755163,37.08,80092.12,1.0,-0.14647,0.00011,12.62721]
[1778164755195,37.08,80100.32,1.0,-0.14553,0.00011,12.57389]
[1778164756333,37.08,80108.99,1.0,-0.14455,0.00011,12.51829]
[1778164758292,37.07,80120.78,1.0,-0.14322,0.00011,12.44259]
[1778164760057,37.07,80119.81,1.0,-0.14333,0.00011,12.44874]
[1778164762220,37.07,80118.29,1.0,-0.14349,0.00011,12.45765]
[1778164762378,37.07,80106.89,1.0,-0.14475,0.00011,12.52963]
[1778164763362,37.07,80090.86,1.0,-0.14653,0.00011,12.63053]
[1778164763563,37.07,80090.86,1.0,-0.14653,0.00011,12.63053]
[1778164763856,37.07,80090.86,1.0,-0.14653,0.00011,12.63053]
[1778164763962,37.07,80084.19,1.0,-0.14728,0.00011,12.67291]
[1778164764676,37.07,80084.19,1.0,-0.14728,0.00011,12.67291]
[1778164766167,37.07,80088.65,1.0,-0.14676,0.00011,12.64351]
[1778164766463,37.06,80087.56,1.0,-0.14687,0.00011,12.64981]
[1778164767389,37.06,80087.56,1.0,-0.14687,0.00011,12.64981]
[1778164767462,37.06,80087.56,1.0,-0.14687,0.00011,12.64981]
[1778164768441,37.06,80085.34,1.0,-0.14711,0.00011,12.66329]
[1778164768808,37.06,80081.37,1.0,-0.14755,0.00011,12.68789]
[1778164769887,37.06,80081.37,1.0,-0.14755,0.00011,12.68789]
[1778164769901,37.06,80080.25,1.0,-0.14767,0.00011,12.69458]
[1778164771189,37.06,80080.25,1.0,-0.14767,0.00011,12.69458]
[1778164771676,37.06,80080.74,1.0,-0.14756,0.00011,12.6857]
[1778164771731,37.06,80080.74,1.0,-0.14756,0.00011,12.6857]
[1778164771901,37.06,80080.74,1.0,-0.14756,0.00011,12.6857]
[1778164772085,37.06,80080.74,1.0,-0.14756,0.00011,12.6857]
[1778164772179,37.06,80080.74,1.0,-0.14756,0.00011,12.6857]
[1778164772229,37.06,80080.74,1.0,-0.14756,0.00011,12.6857]
[1778164772255,37.06,80082.83,1.0,-0.14731,0.00011,12.67172]
[1778164772477,37.06,80082.83,1.0,-0.14731,0.00011,12.67172]
[1778164772631,37.06,80082.83,1.0,-0.14731,0.00011,12.67172]
[1778164772923,37.05,80095.62,1.0,-0.14586,0.00011,12.58975]
[1778164773894,37.05,80095.62,1.0,-0.14586,0.00011,12.58975]
[1778164773972,37.05,80095.62,1.0,-0.14586,0.00011,12.58975]
[1778164773986,37.05,80098.9,1.0,-0.14548,0.00011,12.56824]
[1778164774838,37.05,80098.9,1.0,-0.14548,0.00011,12.56824]
[1778164774948,37.05,80098.9,1.0,-0.14548,0.00011,12.56824]
[1778164774996,37.05,80099.67,1.0,-0.14538,0.00011,12.5628]
[1778164775922,37.05,80111.3,1.0,-0.14407,0.00011,12.4884]
[1778164777064,37.05,80111.3,1.0,-0.14407,0.00011,12.4884]
[1778164777124,37.05,80111.3,1.0,-0.14407,0.00011,12.4884]
[1778164777225,37.05,80114.16,1.0,-0.14374,0.00011,12.4693]
[1778164777822,37.05,80114.16,1.0,-0.14374,0.00011,12.4693]
[1778164777836,37.05,80114.16,1.0,-0.14374,0.00011,12.4693]
[1778164777857,37.05,80114.16,1.0,-0.14374,0.00011,12.4693]
[1778164777895,37.05,80114.16,1.0,-0.14374,0.00011,12.4693]
[1778164778053,37.05,80113.23,1.0,-0.14384,0.00011,12.4752]
[1778164778719,37.05,80113.23,1.0,-0.14384,0.00011,12.4752]
[1778164778974,37.05,80110.72,1.0,-0.14412,0.00011,12.49076]
[1778164780284,37.04,80098.82,1.0,-0.14543,0.00011,12.56557]
[1778164780715,37.04,80098.82,1.0,-0.14543,0.00011,12.56557]
[1778164781784,37.04,80100.54,1.0,-0.14524,0.00011,12.55464]
[1778164781830,37.04,80100.54,1.0,-0.14524,0.00011,12.55464]
[1778164782072,37.04,80100.54,1.0,-0.14524,0.00011,12.55464]
[1778164782334,37.04,80100.54,1.0,-0.14524,0.00011,12.55464]
[1778164783390,37.04,80110.24,1.0,-0.14413,0.00011,12.4915]
[1778164784066,37.04,80110.24,1.0,-0.14413,0.00011,12.4915]
[1778164784192,37.04,80121.89,1.0,-0.14284,0.00011,12.41752]
[1778164785125,37.04,80121.89,1.0,-0.14284,0.00011,12.41752]
[1778164785348,37.04,80128.16,1.0,-0.14213,0.00011,12.377]
[1778164785930,37.04,80128.16,1.0,-0.14213,0.00011,12.377]
[1778164786006,37.04,80128.16,1.0,-0.14213,0.00011,12.377]
[1778164786345,37.04,80128.16,1.0,-0.14213,0.00011,12.377]
[1778164786432,37.04,80142.33,1.0,-0.14057,0.00011,12.28657]
[1778164786885,37.04,80142.33,1.0,-0.14057,0.00011,12.28657]
[1778164787084,37.04,80142.33,1.0,-0.14057,0.00011,12.28657]
[1778164788128,37.03,80150.28,1.0,-0.13969,0.00011,12.23574]
[1778164788189,37.03,80150.28,1.0,-0.13969,0.00011,12.23574]
[1778164788259,37.03,80161.59,1.0,-0.13845,0.00011,12.16351]
[1778164789303,37.03,80171.62,1.0,-0.13736,0.00011,12.09952]
[1778164790180,37.03,80171.62,1.0,-0.13736,0.00011,12.09952]
[1778164790208,37.03,80171.62,1.0,-0.13736,0.00011,12.09952]
[1778164790405,37.03,80171.62,1.0,-0.13736,0.00011,12.09952]
[1778164790234,37.03,80174.96,1.0,-0.13699,0.00011,12.07798]
[1778164791305,37.03,80174.96,1.0,-0.13699,0.00011,12.07798]
[1778164791367,37.03,80174.96,1.0,-0.13699,0.00011,12.07798]
[1778164791382,37.03,80170.26,1.0,-0.13749,0.00011,12.10736]
[1778164791836,37.03,80170.26,1.0,-0.13749,0.00011,12.10736]
[1778164791850,37.03,80170.26,1.0,-0.13749,0.00011,12.10736]
[1778164792329,37.03,80170.26,1.0,-0.13749,0.00011,12.10736]
[1778164792335,37.03,80170.26,1.0,-0.13749,0.00011,12.10736]
[1778164792393,37.03,80165.91,1.0,-0.13796,0.00011,12.1345]
[1778164793149,37.03,80165.91,1.0,-0.13796,0.00011,12.1345]
[1778164794410,37.03,80164.16,1.0,-0.13814,0.00011,12.14513]
[1778164794611,37.03,80164.16,1.0,-0.13814,0.00011,12.14513]
[1778164795418,37.03,80161.3,1.0,-0.13843,0.00011,12.16231]
[1778164798391,37.02,80160.62,1.0,-0.1385,0.00011,12.16613]
[1778164798399,37.02,80160.83,1.0,-0.13846,0.00011,12.16379]
[1778164799885,37.02,80160.83,1.0,-0.13846,0.00011,12.16379]
[1778164799956,37.02,80157.25,1.0,-0.13884,0.00011,12.18597]
[1778164800470,37.02,80157.25,1.0,-0.13884,0.00011,12.18597]
[1778164800588,37.02,80157.25,1.0,-0.13884,0.00011,12.18597]
[1778164800620,37.02,80157.25,1.0,-0.13884,0.00011,12.18597]
[1778164800773,37.02,80157.25,1.0,-0.13883,0.00011,12.18544]
[1778164801794,37.02,80173.06,1.0,-0.13711,0.00011,12.08474]
[1778164805910,37.01,80171.63,1.0,-0.13724,0.00011,12.09236]
[1778164806400,37.01,80171.63,1.0,-0.13724,0.00011,12.09236]
[1778164806439,37.01,80171.63,1.0,-0.13723,0.00011,12.09189]
[1778164807275,37.01,80190.63,1.0,-0.13518,0.00011,11.97073]
[1778164808553,37.01,80190.63,1.0,-0.13518,0.00011,11.97073]
[1778164809049,37.01,80190.63,1.0,-0.13518,0.00011,11.97073]
[1778164812859,37.01,80188.64,1.0,-0.13538,0.00011,11.98249]
[1778164814555,37.01,80192.42,1.0,-0.13497,0.00011,11.9583]
[1778164814968,37.01,80192.42,1.0,-0.13497,0.00011,11.9583]
[1778164814983,37.01,80198.21,1.0,-0.13436,0.00011,11.9217]
[1778164817174,37.0,80198.12,1.0,-0.13435,0.00011,11.92119]
[1778164817193,37.0,80198.12,1.0,-0.13435,0.00011,11.92119]
[1778164817278,37.0,80198.12,1.0,-0.13435,0.00011,11.92119]
[1778164817299,37.0,80198.12,1.0,-0.13435,0.00011,11.92119]
[1778164817437,37.0,80206.46,1.0,-0.13345,0.00011,11.86755]
[1778164817540,37.0,80206.46,1.0,-0.13345,0.00011,11.86755]
[1778164817869,37.0,80206.46,1.0,-0.13345,0.00011,11.86755]
[1778164818228,37.0,80206.46,1.0,-0.13345,0.00011,11.86755]
[1778164818275,37.0,80206.46,1.0,-0.13345,0.00011,11.86755]
[1778164818285,37.0,80205.29,1.0,-0.13357,0.00011,11.87449]
[1778164818991,37.0,80205.29,1.0,-0.13357,0.00011,11.87449]
[1778164819024,37.0,80205.29,1.0,-0.13357,0.00011,11.87449]
[1778164819079,37.0,80206.03,1.0,-0.13348,0.00011,11.86914]
[1778164820788,37.0,80197.43,1.0,-0.13438,0.00011,11.9228]
[1778164820894,37.0,80197.43,1.0,-0.13438,0.00011,11.9228]
[1778164821038,37.0,80197.43,1.0,-0.13438,0.00011,11.9228]
[1778164821085,37.0,80198.79,1.0,-0.13422,0.00011,11.91353]
[1778164821743,37.0,80198.79,1.0,-0.13422,0.00011,11.91353]
[1778164821762,37.0,80198.79,1.0,-0.13422,0.00011,11.91353]
[1778164822342,36.99,80213.56,1.0,-0.13265,0.00011,11.8195]
[1778164822505,36.99,80213.56,1.0,-0.13265,0.00011,11.8195]
[1778164822513,36.99,80213.56,1.0,-0.13265,0.00011,11.8195]
[1778164823230,36.99,80213.56,1.0,-0.13265,0.00011,11.8195]
[1778164823316,36.99,80215.02,1.0,-0.13248,0.00011,11.80954]
[1778164824452,36.99,80204.37,1.0,-0.1336,0.00011,11.87619]
[1778164824964,36.99,80204.37,1.0,-0.1336,0.00011,11.87619]
[1778164825034,36.99,80204.28,1.0,-0.1336,0.00011,11.8762]
[1778164826718,36.99,80205.59,1.0,-0.13345,0.00011,11.86728]
[1778164826728,36.99,80205.59,1.0,-0.13345,0.00011,11.86728]
[1778164826778,36.99,80205.59,1.0,-0.13345,0.00011,11.86728]
[1778164827360,36.99,80205.59,1.0,-0.13345,0.00011,11.86728]
[1778164827411,36.98,80208.96,1.0,-0.13308,0.00011,11.84534]
[1778164829508,36.98,80210.88,1.0,-0.13287,0.00011,11.83258]
[1778164829959,36.98,80210.88,1.0,-0.13287,0.00011,11.83258]
[1778164830395,36.98,80208.52,1.0,-0.1331,0.00011,11.84627]
[1778164832267,36.98,80208.52,1.0,-0.13304,0.00011,11.84041]
[1778164832332,36.98,80208.52,1.0,-0.13304,0.00011,11.84041]
[1778164832488,36.98,80208.52,1.0,-0.13304,0.00011,11.84041]
[1778164832434,36.98,80206.45,1.0,-0.13325,0.00011,11.85288]
[1778164834036,36.98,80195.07,1.0,-0.13444,0.00011,11.92409]
[1778164835077,36.98,80195.07,1.0,-0.13444,0.00011,11.92409]
[1778164835338,36.97,80191.0,1.0,-0.13487,0.00011,11.94961]
[1778164835622,36.97,80191.0,1.0,-0.13487,0.00011,11.94961]
[1778164836444,36.97,80186.84,1.0,-0.13531,0.00011,11.97543]
[1778164838264,36.97,80180.22,1.0,-0.13601,0.00011,12.01685]
[1778164838932,36.97,80179.97,1.0,-0.13603,0.00011,12.01816]
[1778164844119,36.97,80181.85,1.0,-0.1358,0.00011,12.00443]
[1778164845689,36.96,80177.92,1.0,-0.13621,0.00011,12.02846]
[1778164847509,36.96,80174.43,1.0,-0.13658,0.00011,12.05024]
[1778164847982,36.96,80174.13,1.0,-0.1366,0.00011,12.05175]
[1778164848806,36.96,80170.39,1.0,-0.137,0.00011,12.07546]
[1778164849138,36.96,80153.01,1.0,-0.13887,0.00011,12.185]
[1778164850367,36.96,80153.01,1.0,-0.13887,0.00011,12.185]
[1778164850392,36.96,80156.82,1.0,-0.13846,0.00011,12.16081]
[1778164851045,36.96,80156.82,1.0,-0.13846,0.00011,12.16081]
[1778164852128,36.96,80156.82,1.0,-0.13845,0.00011,12.1603]
[1778164852211,36.96,80156.24,1.0,-0.13849,0.00011,12.16244]
[1778164852795,36.96,80156.24,1.0,-0.13849,0.00011,12.16244]
[1778164858084,36.95,80158.12,1.0,-0.13824,0.00011,12.1481]
[1778164858421,36.95,80158.12,1.0,-0.13824,0.00011,12.1481]
[1778164859039,36.95,80158.94,1.0,-0.13815,0.00011,12.14241]
[1778164859252,36.95,80158.94,1.0,-0.13815,0.00011,12.14241]
[1778164859368,36.95,80158.94,1.0,-0.13815,0.00011,12.14241]
[1778164859413,36.95,80158.94,1.0,-0.13815,0.00011,12.14241]
[1778164859509,36.95,80159.17,1.0,-0.13811,0.00011,12.14048]
[1778164861886,36.94,80154.37,1.0,-0.13863,0.00011,12.17049]
[1778164862011,36.94,80154.37,1.0,-0.13863,0.00011,12.17049]
[1778164862016,36.94,80154.37,1.0,-0.13863,0.00011,12.17049]
[1778164862230,36.94,80150.99,1.0,-0.13898,0.00011,12.19091]
[1778164862899,36.94,80150.99,1.0,-0.13898,0.00011,12.19091]
[1778164863509,36.94,80153.54,1.0,-0.13869,0.00011,12.17418]
[1778164866875,36.94,80146.86,1.0,-0.13939,0.00011,12.21499]
[1778164867267,36.93,80146.86,1.0,-0.13938,0.00011,12.21438]
[1778164867723,36.93,80146.86,1.0,-0.13938,0.00011,12.21438]
[1778164868538,36.93,80146.86,1.0,-0.13938,0.00011,12.21438]
[1778164868273,36.93,80144.16,1.0,-0.13967,0.00011,12.23091]
[1778164869095,36.93,80144.16,1.0,-0.13967,0.00011,12.23091]
[1778164870714,36.93,80143.98,1.0,-0.13967,0.00011,12.23082]
[1778164871356,36.93,80135.57,1.0,-0.14059,0.00011,12.2843]
[1778164872444,36.93,80120.41,1.0,-0.14225,0.00011,12.38028]
[1778164873189,36.93,80120.41,1.0,-0.14225,0.00011,12.38028]
[1778164873331,36.93,80119.75,1.0,-0.14231,0.00011,12.3839]
[1778164873583,36.93,80119.75,1.0,-0.14231,0.00011,12.3839]
[1778164873949,36.93,80119.75,1.0,-0.14231,0.00011,12.3839]
[1778164874400,36.93,80119.75,1.0,-0.14231,0.00011,12.3839]
[1778164874495,36.93,80115.11,1.0,-0.14282,0.00011,12.41303]
[1778164874886,36.93,80115.11,1.0,-0.14282,0.00011,12.41303]
[1778164876886,36.92,80122.23,1.0,-0.14202,0.00011,12.36698]
[1778164877524,36.92,80124.33,1.0,-0.14178,0.00011,12.35332]
[1778164878292,36.92,80124.33,1.0,-0.14178,0.00011,12.35332]
[1778164878556,36.92,80123.2,1.0,-0.1419,0.00011,12.3602]
[1778164879775,36.92,80123.2,1.0,-0.14189,0.00011,12.35965]
[1778164880370,36.92,80121.64,1.0,-0.14206,0.00011,12.36902]
[1778164880778,36.92,80121.64,1.0,-0.14206,0.00011,12.36902]
[1778164881377,36.92,80127.04,1.0,-0.14145,0.00011,12.33412]
[1778164881778,36.92,80127.04,1.0,-0.14145,0.00011,12.33412]
[1778164881786,36.92,80127.04,1.0,-0.14145,0.00011,12.33412]
[1778164882387,36.92,80130.07,1.0,-0.14111,0.00011,12.31434]
[1778164882657,36.92,80130.07,1.0,-0.14111,0.00011,12.31434]
[1778164883091,36.92,80130.07,1.0,-0.14111,0.00011,12.31434]
[1778164883391,36.92,80130.71,1.0,-0.14103,0.00011,12.30978]
[1778164888426,36.91,80131.21,1.0,-0.14093,0.00011,12.3042]
[1778164891447,36.91,80121.49,1.0,-0.14194,0.00011,12.35973]
[1778164893367,36.91,80118.76,1.0,-0.14224,0.00011,12.37678]
[1778164893406,36.91,80118.76,1.0,-0.14224,0.00011,12.37678]
[1778164893469,36.9,80120.9,1.0,-0.142,0.00011,12.36282]
[1778164894963,36.9,80121.05,1.0,-0.14197,0.00011,12.36155]
[1778164897597,36.9,80120.0,1.0,-0.14207,0.00011,12.36727]
[1778164898207,36.9,80120.0,1.0,-0.14207,0.00011,12.36727]
[1778164898359,36.9,80120.0,1.0,-0.14207,0.00011,12.36727]
[1778164898422,36.9,80120.0,1.0,-0.14207,0.00011,12.36727]
[1778164898516,36.9,80118.39,1.0,-0.14225,0.00011,12.37725]
[1778164899506,36.9,80118.39,1.0,-0.14224,0.00011,12.37691]
[1778164900730,36.9,80117.66,1.0,-0.14232,0.00011,12.38122]
[1778164901114,36.9,80117.66,1.0,-0.14232,0.00011,12.38122]
[1778164901201,36.9,80117.66,1.0,-0.14232,0.00011,12.38122]
[1778164901519,36.9,80116.93,1.0,-0.14239,0.00011,12.38553]
[1778164903536,36.9,80123.83,1.0,-0.14162,0.00011,12.34126]
[1778164903539,36.9,80121.48,1.0,-0.14188,0.00011,12.35594]
[1778164903620,36.9,80121.48,1.0,-0.14188,0.00011,12.35594]
[1778164904389,36.9,80121.48,1.0,-0.14188,0.00011,12.35594]
[1778164904656,36.9,80121.48,1.0,-0.14187,0.00011,12.35563]
[1778164905733,36.89,80119.64,1.0,-0.14207,0.00011,12.36703]
[1778164906434,36.89,80119.64,1.0,-0.14207,0.00011,12.36703]
[1778164906553,36.89,80121.94,1.0,-0.14181,0.00011,12.35208]
[1778164907778,36.89,80119.82,1.0,-0.14204,0.00011,12.36526]
[1778164908567,36.89,80118.83,1.0,-0.14214,0.00011,12.37124]
[1778164913603,36.89,80118.69,1.0,-0.14213,0.00011,12.37049]
[1778164917160,36.88,80115.07,1.0,-0.14252,0.00011,12.39252]
[1778164917464,36.88,80115.07,1.0,-0.14252,0.00011,12.39252]
[1778164917490,36.88,80115.07,1.0,-0.14252,0.00011,12.39252]
[1778164917585,36.88,80115.07,1.0,-0.14252,0.00011,12.39252]
[1778164917616,36.88,80115.07,1.0,-0.14252,0.00011,12.39252]
[1778164919311,36.88,80123.14,1.0,-0.14162,0.00011,12.34072]
[1778164919315,36.88,80123.14,1.0,-0.14162,0.00011,12.34072]
[1778164919406,36.88,80129.25,1.0,-0.14093,0.00011,12.30127]
[1778164922789,36.88,80136.37,1.0,-0.14013,0.00011,12.25482]
[1778164922885,36.88,80134.89,1.0,-0.14029,0.00011,12.26424]
[1778164924361,36.88,80134.89,1.0,-0.14029,0.00011,12.26424]
[1778164924443,36.88,80136.02,1.0,-0.14016,0.00011,12.25623]
[1778164924968,36.88,80136.02,1.0,-0.14016,0.00011,12.25623]
[1778164924998,36.88,80135.28,1.0,-0.14024,0.00011,12.26095]
[1778164926599,36.88,80135.28,1.0,-0.14024,0.00011,12.26095]
[1778164927462,36.87,80135.83,1.0,-0.14016,0.00011,12.25623]
[1778164928803,36.87,80141.8,1.0,-0.13949,0.00011,12.21761]
[1778164928811,36.87,80141.8,1.0,-0.13949,0.00011,12.21761]
[1778164929280,36.87,80141.8,1.0,-0.13949,0.00011,12.21761]
[1778164929366,36.87,80141.8,1.0,-0.13949,0.00011,12.21761]
[1778164929894,36.87,80141.76,1.0,-0.13949,0.00011,12.21726]
[1778164930037,36.87,80141.76,1.0,-0.13949,0.00011,12.21726]
[1778164930105,36.87,80151.08,1.0,-0.13847,0.00011,12.15794]
[1778164935177,36.86,80158.4,1.0,-0.13763,0.00011,12.10891]
[1778164936467,36.86,80169.56,1.0,-0.13641,0.00011,12.03709]
[1778164937087,36.86,80169.56,1.0,-0.13641,0.00011,12.03709]
[1778164937332,36.86,80176.63,1.0,-0.13564,0.00011,11.99185]
[1778164938675,36.86,80176.69,1.0,-0.13564,0.00011,11.99147]
[1778164938688,36.86,80176.69,1.0,-0.13564,0.00011,11.99147]
[1778164939039,36.86,80176.69,1.0,-0.13564,0.00011,11.99147]
[1778164939399,36.86,80176.69,1.0,-0.13564,0.00011,11.99147]
[1778164939500,36.86,80176.8,1.0,-0.13562,0.00011,11.99015]
[1778164942769,36.86,80176.51,1.0,-0.13564,0.00011,11.99134]
[1778164942774,36.86,80176.51,1.0,-0.13564,0.00011,11.99134]
[1778164942874,36.86,80176.71,1.0,-0.13561,0.00011,11.98973]
[1778164943805,36.86,80176.71,1.0,-0.13561,0.00011,11.98973]
[1778164946535,36.85,80166.55,1.0,-0.13668,0.00011,12.05281]
[1778164947785,36.85,80165.92,1.0,-0.13675,0.00011,12.05681]
[1778164947856,36.85,80162.67,1.0,-0.13709,0.00011,12.07705]
[1778164949322,36.85,80162.67,1.0,-0.13709,0.00011,12.07705]
[1778164949405,36.85,80164.08,1.0,-0.13692,0.00011,12.06716]
[1778164949835,36.85,80164.08,1.0,-0.13692,0.00011,12.06716]
[1778164950030,36.85,80164.08,1.0,-0.13692,0.00011,12.06716]
[1778164952479,36.85,80165.3,1.0,-0.13678,0.00011,12.05896]
[1778164957034,36.84,80161.83,1.0,-0.13706,0.00011,12.07292]
[1778164957153,36.84,80161.83,1.0,-0.13706,0.00011,12.07292]
[1778164957164,36.84,80161.83,1.0,-0.13706,0.00011,12.07292]
[1778164957288,36.84,80159.98,1.0,-0.13726,0.00011,12.08424]
[1778164958137,36.84,80159.98,1.0,-0.13726,0.00011,12.08424]
[1778164958477,36.84,80159.98,1.0,-0.13726,0.00011,12.08424]
[1778164958514,36.84,80154.11,1.0,-0.13789,0.00011,12.12109]
[1778164959021,36.84,80154.11,1.0,-0.13789,0.00011,12.12109]
[1778164959122,36.84,80153.89,1.0,-0.13791,0.00011,12.12249]
[1778164961209,36.84,80153.89,1.0,-0.1379,0.00011,12.12199]
[1778164961673,36.83,80155.09,1.0,-0.13775,0.00011,12.11337]
[1778164963342,36.83,80155.09,1.0,-0.13775,0.00011,12.11337]
[1778164963634,36.83,80156.46,1.0,-0.13759,0.00011,12.10371]
[1778164965405,36.83,80160.08,1.0,-0.13719,0.00011,12.08023]
[1778164965411,36.83,80160.08,1.0,-0.13719,0.00011,12.08023]
[1778164965416,36.83,80160.08,1.0,-0.13719,0.00011,12.08023]
[1778164967154,36.83,80162.77,1.0,-0.13689,0.00011,12.06227]
[1778164967216,36.83,80162.77,1.0,-0.13689,0.00011,12.06227]
[1778164967477,36.83,80162.77,1.0,-0.13689,0.00011,12.06227]
[1778164968168,36.83,80165.71,1.0,-0.13656,0.00011,12.04315]
[1778164970744,36.83,80178.58,1.0,-0.13516,0.00011,11.96062]
[1778164970984,36.83,80178.58,1.0,-0.13516,0.00011,11.96062]
[1778164973728,36.82,80183.66,1.0,-0.13459,0.00011,11.92676]
[1778164976926,36.82,80174.3,1.0,-0.13558,0.00011,11.98545]
[1778164983103,36.82,80166.43,1.0,-0.1364,0.00011,12.03365]
[1778164985503,36.81,80180.33,1.0,-0.13489,0.00011,11.94427]
[1778164991058,36.81,80176.18,1.0,-0.13532,0.00011,11.96961]
[1778164996194,36.81,80173.24,1.0,-0.13561,0.00011,11.98662]
[1778165001231,36.8,80168.31,1.0,-0.13611,0.00011,12.0165]
[1778165006266,36.8,80173.79,1.0,-0.1355,0.00011,11.98013]
[1778165011305,36.79,80175.0,1.0,-0.1353,0.00011,11.96569]
[1778165016343,36.79,80170.95,1.0,-0.13572,0.00011,11.99055]
[1778165018036,36.79,80165.53,1.0,-0.13629,0.00011,12.02451]
[1778165018164,36.79,80165.53,1.0,-0.13629,0.00011,12.02451]
[1778165018259,36.79,80165.53,1.0,-0.13629,0.00011,12.02451]
[1778165018385,36.79,80165.05,1.0,-0.13634,0.00011,12.02757]
[1778165018905,36.79,80165.05,1.0,-0.13634,0.00011,12.02757]
[1778165018964,36.79,80165.05,1.0,-0.13634,0.00011,12.02757]
[1778165019087,36.79,80165.05,1.0,-0.13634,0.00011,12.02757]
[1778165019631,36.79,80165.05,1.0,-0.13634,0.00011,12.02757]
[1778165019732,36.79,80184.2,1.0,-0.13427,0.00011,11.90497]
[1778165020684,36.79,80184.2,1.0,-0.13427,0.00011,11.90497]
[1778165020686,36.79,80187.83,1.0,-0.13389,0.00011,11.88176]
[1778165022513,36.79,80188.52,1.0,-0.13381,0.00011,11.87728]
[1778165022537,36.79,80188.52,1.0,-0.13381,0.00011,11.87728]
[1778165022546,36.79,80187.86,1.0,-0.13388,0.00011,11.88138]
[1778165023859,36.79,80187.86,1.0,-0.13387,0.00011,11.88098]
[1778165023972,36.79,80187.86,1.0,-0.13387,0.00011,11.88098]
[1778165024097,36.79,80187.86,1.0,-0.13387,0.00011,11.88098]
[1778165024205,36.79,80187.86,1.0,-0.13387,0.00011,11.88098]
[1778165024216,36.79,80187.86,1.0,-0.13387,0.00011,11.88098]
[1778165024289,36.79,80187.86,1.0,-0.13387,0.00011,11.88098]
[1778165024723,36.79,80200.92,1.0,-0.13248,0.00011,11.79767]
[1778165025727,36.79,80200.92,1.0,-0.13248,0.00011,11.79767]
[1778165026239,36.78,80200.92,1.0,-0.13247,0.00011,11.79716]
[1778165026450,36.78,80211.43,1.0,-0.13136,0.00011,11.73006]
[1778165027128,36.78,80211.43,1.0,-0.13136,0.00011,11.73006]
[1778165028947,36.78,80211.8,1.0,-0.1313,0.00011,11.72688]
[1778165028975,36.78,80211.8,1.0,-0.1313,0.00011,11.72688]
[1778165029471,36.78,80210.05,1.0,-0.13148,0.00011,11.73755]
[1778165030464,36.78,80210.05,1.0,-0.13148,0.00011,11.73755]
[1778165030494,36.78,80210.05,1.0,-0.13148,0.00011,11.73755]
[1778165030503,36.78,80210.05,1.0,-0.13148,0.00011,11.73755]
[1778165030556,36.78,80210.05,1.0,-0.13148,0.00011,11.73755]
[1778165032622,36.78,80208.04,1.0,-0.13168,0.00011,11.74942]
[1778165032715,36.78,80207.79,1.0,-0.1317,0.00011,11.75055]
[1778165038533,36.77,80203.77,1.0,-0.13207,0.00011,11.77318]
[1778165043568,36.76,80209.99,1.0,-0.13138,0.00011,11.73121]
[1778165048604,36.76,80203.75,1.0,-0.132,0.00011,11.76843]
[1778165053639,36.75,80206.85,1.0,-0.13163,0.00011,11.74627]
[1778165058674,36.74,80205.89,1.0,-0.13169,0.00011,11.74989]
[1778165063710,36.74,80212.68,1.0,-0.13094,0.00011,11.70442]
[1778165068744,36.73,80216.07,1.0,-0.13055,0.0001,11.68083]
[1778165070995,36.73,80210.01,1.0,-0.13117,0.00011,11.71843]
[1778165071765,36.73,80212.14,1.0,-0.13089,0.00011,11.69922]
[1778165072702,36.73,80212.14,1.0,-0.13089,0.00011,11.69922]
[1778165072774,36.73,80205.33,1.0,-0.1316,0.00011,11.74204]
[1778165073386,36.73,80205.33,1.0,-0.1316,0.00011,11.74204]
[1778165073779,36.73,80205.33,1.0,-0.13159,0.00011,11.74156]
[1778165073899,36.73,80205.33,1.0,-0.13159,0.00011,11.74156]
[1778165074792,36.73,80201.47,1.0,-0.13199,0.00011,11.76562]
[1778165078282,36.72,80193.62,1.0,-0.13281,0.00011,11.81432]
[1778165078383,36.72,80194.75,1.0,-0.13269,0.00011,11.80713]
[1778165079988,36.72,80207.61,1.0,-0.13131,0.00011,11.72452]
[1778165081021,36.72,80207.61,1.0,-0.13131,0.00011,11.72452]
[1778165081122,36.72,80208.56,1.0,-0.1312,0.00011,11.71798]
[1778165082536,36.72,80208.56,1.0,-0.1312,0.00011,11.71798]
[1778165082567,36.72,80207.55,1.0,-0.13129,0.00011,11.72341]
[1778165087881,36.71,80211.79,1.0,-0.13081,0.00011,11.69411]
[1778165092916,36.71,80212.9,1.0,-0.13066,0.00011,11.68504]
[1778165095378,36.7,80214.98,1.0,-0.13044,0.0001,11.67144]
[1778165095514,36.7,80206.03,1.0,-0.13136,0.00011,11.72741]
[1778165096297,36.7,80206.03,1.0,-0.13136,0.00011,11.72741]
[1778165096766,36.7,80195.56,1.0,-0.13247,0.00011,11.79372]
[1778165097595,36.7,80179.48,1.0,-0.13417,0.00011,11.8957]
[1778165098036,36.7,80179.48,1.0,-0.13417,0.00011,11.8957]
[1778165098472,36.7,80174.99,1.0,-0.13465,0.00011,11.92387]
[1778165099037,36.7,80174.99,1.0,-0.13465,0.00011,11.92387]
[1778165099061,36.7,80174.99,1.0,-0.13465,0.00011,11.92387]
[1778165099789,36.7,80174.99,1.0,-0.13465,0.00011,11.92387]
[1778165099821,36.7,80174.99,1.0,-0.13465,0.00011,11.92387]
[1778165099493,36.7,80169.65,1.0,-0.13521,0.00011,11.95743]
[1778165099842,36.7,80169.65,1.0,-0.13521,0.00011,11.95743]
[1778165102838,36.7,80160.85,1.0,-0.13615,0.00011,12.01273]
[1778165103327,36.7,80160.85,1.0,-0.13615,0.00011,12.01273]
[1778165103640,36.7,80160.85,1.0,-0.13615,0.00011,12.01273]
[1778165103647,36.7,80160.85,1.0,-0.13615,0.00011,12.01273]
[1778165103653,36.69,80159.72,1.0,-0.13627,0.00011,12.01961]
[1778165105045,36.69,80159.72,1.0,-0.13627,0.00011,12.01961]
[1778165105103,36.69,80159.72,1.0,-0.13627,0.00011,12.01961]
[1778165105153,36.69,80164.21,1.0,-0.13577,0.00011,11.99057]
[1778165106190,36.69,80164.21,1.0,-0.13577,0.00011,11.99057]
[1778165106703,36.69,80164.21,1.0,-0.13577,0.00011,11.99057]
[1778165106769,36.69,80165.15,1.0,-0.13566,0.00011,11.98398]
[1778165112475,36.69,80159.04,1.0,-0.1363,0.00011,12.0216]
[1778165113101,36.69,80161.77,1.0,-0.136,0.00011,12.00354]
[1778165114449,36.69,80162.29,1.0,-0.13594,0.00011,12.00023]
[1778165115736,36.69,80165.08,1.0,-0.13563,0.00011,11.98179]
[1778165116498,36.68,80164.41,1.0,-0.13569,0.00011,11.98576]
[1778165122125,36.68,80166.18,1.0,-0.13547,0.00011,11.97257]
[1778165127809,36.68,80179.08,1.0,-0.13406,0.00011,11.88851]
[1778165133352,36.67,80177.66,1.0,-0.13415,0.00011,11.89142]
[1778165136675,36.67,80178.1,1.0,-0.13409,0.00011,11.88797]
[1778165136772,36.67,80187.15,1.0,-0.13311,0.00011,11.82934]
[1778165137548,36.67,80187.15,1.0,-0.13311,0.00011,11.82934]
[1778165137595,36.67,80187.15,1.0,-0.13311,0.00011,11.82934]
[1778165137600,36.67,80189.67,1.0,-0.13283,0.00011,11.81267]
[1778165138337,36.67,80189.67,1.0,-0.13283,0.00011,11.81267]
[1778165138368,36.67,80189.67,1.0,-0.13283,0.00011,11.81267]
[1778165138424,36.67,80189.44,1.0,-0.13285,0.00011,11.81414]
[1778165139004,36.67,80189.44,1.0,-0.13285,0.00011,11.81414]
[1778165139041,36.67,80189.44,1.0,-0.13285,0.00011,11.81414]
[1778165139244,36.67,80189.15,1.0,-0.13287,0.00011,11.8154]
[1778165141690,36.66,80188.65,1.0,-0.13292,0.00011,11.81801]
[1778165141722,36.66,80188.65,1.0,-0.13292,0.00011,11.81801]
[1778165141774,36.66,80190.09,1.0,-0.13275,0.00011,11.80817]
[1778165142372,36.66,80190.09,1.0,-0.13275,0.00011,11.80817]
[1778165142629,36.66,80190.09,1.0,-0.13275,0.00011,11.80817]
[1778165143076,36.66,80188.85,1.0,-0.13288,0.00011,11.81574]
[1778165144574,36.66,80188.58,1.0,-0.13291,0.00011,11.81746]
[1778165144950,36.66,80189.93,1.0,-0.13276,0.00011,11.80819]
[1778165150321,36.66,80187.05,1.0,-0.13304,0.00011,11.82541]
[1778165151240,36.66,80187.05,1.0,-0.13304,0.00011,11.82541]
[1778165151965,36.66,80188.1,1.0,-0.13293,0.00011,11.81857]
[1778165152874,36.66,80188.03,1.0,-0.13293,0.00011,11.81893]
[1778165154007,36.66,80188.46,1.0,-0.13289,0.00011,11.81611]
[1778165154011,36.66,80188.46,1.0,-0.13289,0.00011,11.81611]
[1778165156065,36.66,80188.41,1.0,-0.13289,0.00011,11.81626]
[1778165156067,36.66,80188.41,1.0,-0.13289,0.00011,11.81626]
[1778165156074,36.66,80188.41,1.0,-0.13289,0.00011,11.81626]
[1778165160179,36.65,80190.23,1.0,-0.13268,0.00011,11.80374]
[1778165160186,36.65,80190.23,1.0,-0.13268,0.00011,11.80374]
[1778165160191,36.65,80190.23,1.0,-0.13268,0.00011,11.80374]
[1778165164677,36.65,80192.09,1.0,-0.13244,0.00011,11.78932]
[1778165164816,36.65,80192.0,1.0,-0.13244,0.00011,11.78925]
[1778165166365,36.64,80198.78,1.0,-0.13171,0.00011,11.74541]
[1778165166389,36.64,80198.78,1.0,-0.13171,0.00011,11.74541]
[1778165166458,36.64,80203.51,1.0,-0.13121,0.00011,11.7153]
[1778165167490,36.64,80203.51,1.0,-0.13121,0.00011,11.7153]
[1778165167519,36.64,80197.65,1.0,-0.13182,0.00011,11.75201]
[1778165168406,36.64,80197.65,1.0,-0.13182,0.00011,11.75201]
[1778165168463,36.64,80191.84,1.0,-0.13243,0.00011,11.78851]
[1778165170474,36.64,80191.84,1.0,-0.13242,0.00011,11.78795]
[1778165170480,36.64,80191.84,1.0,-0.13242,0.00011,11.78795]
[1778165170697,36.64,80193.19,1.0,-0.13226,0.00011,11.7781]
[1778165171339,36.64,80193.19,1.0,-0.13226,0.00011,11.7781]
[1778165172214,36.64,80193.19,1.0,-0.13226,0.00011,11.7781]
[1778165172220,36.64,80193.19,1.0,-0.13226,0.00011,11.7781]
[1778165172558,36.64,80193.19,1.0,-0.13226,0.00011,11.7781]
[1778165172906,36.64,80193.19,1.0,-0.13226,0.00011,11.7781]
[1778165172628,36.63,80198.05,1.0,-0.13172,0.00011,11.74594]
[1778165173644,36.63,80197.99,1.0,-0.13172,0.00011,11.74575]
[1778165174614,36.63,80197.99,1.0,-0.13172,0.00011,11.74575]
[1778165174696,36.63,80197.17,1.0,-0.1318,0.00011,11.7504]
[1778165175566,36.63,80197.17,1.0,-0.1318,0.00011,11.7504]
[1778165175665,36.63,80197.17,1.0,-0.1318,0.00011,11.7504]
[1778165176543,36.63,80195.81,1.0,-0.13193,0.00011,11.75849]
[1778165176549,36.63,80195.81,1.0,-0.13193,0.00011,11.75849]
[1778165176643,36.63,80186.77,1.0,-0.13289,0.00011,11.81612]
[1778165177724,36.63,80186.77,1.0,-0.13289,0.00011,11.81612]
[1778165177825,36.63,80171.34,1.0,-0.13453,0.00011,11.91383]
[1778165180735,36.63,80163.37,1.0,-0.13538,0.00011,11.9641]
[1778165180781,36.62,80165.16,1.0,-0.13518,0.00011,11.9523]
[1778165182864,36.62,80165.16,1.0,-0.13517,0.00011,11.95197]
[1778165182868,36.62,80165.16,1.0,-0.13517,0.00011,11.95197]
[1778165182878,36.62,80165.43,1.0,-0.13514,0.00011,11.94993]
[1778165183068,36.62,80165.43,1.0,-0.13514,0.00011,11.94993]
[1778165183557,36.62,80164.73,1.0,-0.13521,0.00011,11.9541]
[1778165184340,36.62,80164.73,1.0,-0.13521,0.00011,11.9541]
[1778165184394,36.62,80164.73,1.0,-0.13521,0.00011,11.9541]
[1778165184565,36.62,80165.52,1.0,-0.13513,0.00011,11.94905]
[1778165185513,36.62,80165.52,1.0,-0.13513,0.00011,11.94905]
[1778165185801,36.62,80165.52,1.0,-0.13513,0.00011,11.94905]
[1778165185912,36.62,80165.52,1.0,-0.13513,0.00011,11.94905]
[1778165187190,36.62,80164.25,1.0,-0.13525,0.00011,11.95657]
[1778165187961,36.62,80164.25,1.0,-0.13525,0.00011,11.95657]
[1778165188808,36.62,80172.14,1.0,-0.13439,0.00011,11.90535]
[1778165189007,36.62,80177.46,1.0,-0.13381,0.00011,11.87092]
[1778165189602,36.62,80177.46,1.0,-0.1338,0.00011,11.87046]
[1778165193547,36.61,80174.81,1.0,-0.13402,0.00011,11.8807]
[1778165195574,36.61,80175.09,1.0,-0.13397,0.00011,11.87779]
[1778165195642,36.61,80186.08,1.0,-0.13279,0.00011,11.80763]
[1778165196788,36.61,80203.42,1.0,-0.13094,0.00011,11.69606]
[1778165197471,36.61,80203.42,1.0,-0.13094,0.00011,11.69606]
[1778165197792,36.61,80212.85,1.0,-0.12994,0.0001,11.63559]
[1778165198208,36.61,80212.85,1.0,-0.12994,0.0001,11.63559]
[1778165199029,36.6,80214.08,1.0,-0.1298,0.0001,11.62742]
[1778165199312,36.6,80214.08,1.0,-0.1298,0.0001,11.62742]
[1778165199671,36.6,80214.08,1.0,-0.1298,0.0001,11.62708]
[1778165200378,36.6,80214.08,1.0,-0.1298,0.0001,11.62708]
[1778165200666,36.6,80214.08,1.0,-0.1298,0.0001,11.62708]
[1778165200799,36.6,80214.08,1.0,-0.1298,0.0001,11.62708]
[1778165200854,36.6,80214.08,1.0,-0.1298,0.0001,11.62708]
[1778165200900,36.6,80214.08,1.0,-0.1298,0.0001,11.62708]
[1778165200901,36.6,80218.65,1.0,-0.12931,0.0001,11.59768]
[1778165201895,36.6,80229.55,1.0,-0.12817,0.0001,11.52779]
[1778165202326,36.6,80229.55,1.0,-0.12817,0.0001,11.52779]
[1778165202381,36.6,80229.55,1.0,-0.12817,0.0001,11.52779]
[1778165202842,36.6,80233.43,1.0,-0.12776,0.0001,11.50263]
[1778165208734,36.59,80227.1,1.0,-0.12836,0.0001,11.53941]
[1778165209555,36.59,80227.1,1.0,-0.12836,0.0001,11.53941]
[1778165209740,36.59,80229.28,1.0,-0.12812,0.0001,11.52483]
[1778165213769,36.58,80241.12,1.0,-0.12685,0.0001,11.44698]
[1778165216385,36.58,80243.18,1.0,-0.12662,0.0001,11.43279]
[1778165217360,36.58,80242.49,1.0,-0.12668,0.0001,11.43661]
[1778165221629,36.57,80240.02,1.0,-0.1269,0.0001,11.4501]
[1778165223517,36.57,80242.76,1.0,-0.1266,0.0001,11.43162]
[1778165223943,36.57,80242.76,1.0,-0.1266,0.0001,11.43162]
[1778165224935,36.57,80246.71,1.0,-0.12618,0.0001,11.40558]
[1778165228874,36.56,80265.39,1.0,-0.12424,0.0001,11.28553]
[1778165233908,36.56,80263.72,1.0,-0.12438,0.0001,11.2944]
[1778165235871,36.56,80264.51,1.0,-0.1243,0.0001,11.28904]
[1778165235922,36.56,80266.94,1.0,-0.12405,0.0001,11.27332]
[1778165237511,36.56,80270.85,1.0,-0.12364,0.0001,11.24828]
[1778165238386,36.56,80270.8,1.0,-0.12364,0.0001,11.24827]
[1778165238944,36.56,80269.92,1.0,-0.12373,0.0001,11.25351]
[1778165241480,36.55,80270.48,1.0,-0.12366,0.0001,11.2493]
[1778165241906,36.55,80270.48,1.0,-0.12366,0.0001,11.2493]
[1778165241932,36.55,80270.48,1.0,-0.12366,0.0001,11.2493]
[1778165242125,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242303,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242412,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242610,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242640,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242763,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242832,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242957,36.55,80270.41,1.0,-0.12366,0.0001,11.24942]
[1778165242974,36.55,80270.05,1.0,-0.12369,0.0001,11.25136]
[1778165243206,36.55,80270.05,1.0,-0.12369,0.0001,11.25136]
[1778165243266,36.55,80270.05,1.0,-0.12369,0.0001,11.25136]
[1778165243980,36.55,80253.78,1.0,-0.12535,0.0001,11.35393]
[1778165244569,36.55,80253.78,1.0,-0.12535,0.0001,11.35393]
[1778165244692,36.55,80253.78,1.0,-0.12535,0.0001,11.35393]
[1778165244987,36.55,80239.34,1.0,-0.12682,0.0001,11.44497]
[1778165245594,36.55,80239.34,1.0,-0.12682,0.0001,11.44497]
[1778165245611,36.55,80239.34,1.0,-0.12682,0.0001,11.44497]
[1778165245993,36.55,80240.77,1.0,-0.12667,0.0001,11.43532]
[1778165246600,36.55,80240.77,1.0,-0.12667,0.0001,11.43532]
[1778165246607,36.55,80240.77,1.0,-0.12667,0.0001,11.43532]
[1778165247000,36.55,80240.19,1.0,-0.12672,0.0001,11.43844]
[1778165251030,36.54,80223.6,1.0,-0.12837,0.0001,11.53755]
[1778165252643,36.54,80219.29,1.0,-0.12882,0.0001,11.5648]
[1778165252690,36.54,80219.29,1.0,-0.12882,0.0001,11.5648]
[1778165253304,36.54,80216.22,1.0,-0.12914,0.0001,11.58414]
[1778165253338,36.54,80216.22,1.0,-0.12914,0.0001,11.58414]
[1778165258742,36.54,80218.42,1.0,-0.12887,0.0001,11.56775]
[1778165264129,36.53,80217.6,1.0,-0.12892,0.0001,11.57088]
[1778165269170,36.53,80214.42,1.0,-0.12922,0.0001,11.58897]
[1778165274204,36.52,80214.07,1.0,-0.12922,0.0001,11.58913]
[1778165278900,36.52,80208.58,1.0,-0.12978,0.00011,11.62272]
[1778165279005,36.52,80208.58,1.0,-0.12978,0.00011,11.62272]
[1778165278985,36.52,80197.28,1.0,-0.13097,0.00011,11.69455]
[1778165279913,36.52,80197.28,1.0,-0.13097,0.00011,11.69455]
[1778165279954,36.52,80197.28,1.0,-0.13097,0.00011,11.69455]
[1778165281255,36.52,80191.13,1.0,-0.13161,0.00011,11.73349]
[1778165281756,36.52,80191.13,1.0,-0.13161,0.00011,11.73349]
[1778165281786,36.52,80191.13,1.0,-0.13161,0.00011,11.73349]
[1778165281822,36.51,80186.93,1.0,-0.13205,0.00011,11.75957]
[1778165282708,36.51,80186.93,1.0,-0.13205,0.00011,11.75957]
[1778165282738,36.51,80186.93,1.0,-0.13205,0.00011,11.75957]
[1778165283035,36.51,80196.27,1.0,-0.13105,0.00011,11.69956]
[1778165283125,36.51,80196.27,1.0,-0.13105,0.00011,11.69956]
[1778165283258,36.51,80196.27,1.0,-0.13105,0.00011,11.69956]
[1778165283386,36.51,80196.27,1.0,-0.13105,0.00011,11.69956]
[1778165283918,36.51,80202.7,1.0,-0.13037,0.00011,11.65823]
[1778165284356,36.51,80202.7,1.0,-0.13037,0.00011,11.65823]
[1778165284393,36.51,80202.7,1.0,-0.13037,0.00011,11.65823]
[1778165285047,36.51,80202.7,1.0,-0.13037,0.00011,11.65823]
[1778165285061,36.51,80202.7,1.0,-0.13037,0.00011,11.65823]
[1778165285063,36.51,80212.78,1.0,-0.1293,0.0001,11.59347]
[1778165285076,36.51,80212.78,1.0,-0.1293,0.0001,11.59347]
[1778165285090,36.51,80212.78,1.0,-0.1293,0.0001,11.59347]
[1778165285715,36.51,80212.78,1.0,-0.1293,0.0001,11.59347]
[1778165285739,36.51,80217.08,1.0,-0.12884,0.0001,11.56564]
[1778165287121,36.51,80213.35,1.0,-0.12922,0.0001,11.58897]
[1778165288404,36.51,80209.84,1.0,-0.12958,0.00011,11.61088]
[1778165293637,36.5,80206.79,1.0,-0.12987,0.00011,11.62827]
[1778165293686,36.5,80206.79,1.0,-0.12987,0.00011,11.62827]
[1778165294284,36.5,80202.0,1.0,-0.13037,0.00011,11.6583]
[1778165295998,36.5,80201.25,1.0,-0.13044,0.00011,11.66279]
[1778165296056,36.5,80198.16,1.0,-0.13076,0.00011,11.68221]
[1778165300115,36.5,80195.36,1.0,-0.13104,0.00011,11.69897]
[1778165300521,36.5,80195.36,1.0,-0.13104,0.00011,11.69897]
[1778165301875,36.5,80197.48,1.0,-0.13081,0.00011,11.68504]
[1778165302313,36.49,80200.78,1.0,-0.13045,0.00011,11.66319]
[1778165304205,36.49,80201.52,1.0,-0.13036,0.00011,11.65775]
[1778165304418,36.49,80201.52,1.0,-0.13036,0.00011,11.65775]
[1778165305153,36.49,80201.52,1.0,-0.13036,0.00011,11.65775]
[1778165305305,36.49,80201.52,1.0,-0.13036,0.00011,11.65775]
[1778165306254,36.49,80201.78,1.0,-0.13033,0.00011,11.65573]
[1778165306432,36.49,80202.8,1.0,-0.13021,0.00011,11.64884]
[1778165307469,36.49,80202.8,1.0,-0.13021,0.00011,11.64884]
[1778165308625,36.49,80191.87,1.0,-0.13136,0.00011,11.71795]
[1778165310467,36.49,80178.24,1.0,-0.1328,0.00011,11.8043]
[1778165315265,36.48,80169.87,1.0,-0.1336,0.00011,11.84962]
[1778165315773,36.48,80169.87,1.0,-0.1336,0.00011,11.84962]
[1778165315962,36.48,80169.87,1.0,-0.1336,0.00011,11.84962]
[1778165316032,36.48,80162.02,1.0,-0.13443,0.00011,11.89933]
[1778165316574,36.48,80162.02,1.0,-0.13443,0.00011,11.89933]
[1778165316611,36.48,80153.97,1.0,-0.13531,0.00011,11.95097]
[1778165317245,36.48,80153.97,1.0,-0.13531,0.00011,11.95097]
[1778165317304,36.48,80153.97,1.0,-0.13531,0.00011,11.95097]
[1778165318650,36.48,80153.97,1.0,-0.1353,0.00011,11.95057]
[1778165319050,36.48,80153.97,1.0,-0.1353,0.00011,11.95057]
[1778165319057,36.48,80153.97,1.0,-0.1353,0.00011,11.95057]
[1778165319531,36.47,80159.93,1.0,-0.13464,0.00011,11.9114]
[1778165322775,36.47,80159.38,1.0,-0.13468,0.00011,11.91378]
[1778165323049,36.47,80157.0,1.0,-0.13493,0.00011,11.92839]
[1778165324078,36.47,80157.0,1.0,-0.13493,0.00011,11.92839]
[1778165324887,36.47,80154.33,1.0,-0.1352,0.00011,11.94443]
[1778165330520,36.46,80146.91,1.0,-0.13598,0.00011,11.99093]
[1778165330990,36.46,80146.91,1.0,-0.13598,0.00011,11.99093]
[1778165331051,36.46,80147.73,1.0,-0.13589,0.00011,11.98526]
[1778165333050,36.46,80151.18,1.0,-0.13551,0.00011,11.96291]
[1778165333053,36.46,80151.18,1.0,-0.13551,0.00011,11.96291]
[1778165333057,36.46,80151.18,1.0,-0.13551,0.00011,11.96291]
[1778165334114,36.46,80150.4,1.0,-0.13559,0.00011,11.96763]
[1778165334943,36.46,80150.4,1.0,-0.13559,0.00011,11.96763]
[1778165335069,36.46,80150.0,1.0,-0.13563,0.00011,11.97005]
[1778165336718,36.46,80154.07,1.0,-0.13518,0.00011,11.94351]
[1778165336767,36.46,80154.07,1.0,-0.13518,0.00011,11.94351]
[1778165336786,36.46,80154.07,1.0,-0.13518,0.00011,11.94351]
[1778165336916,36.46,80154.07,1.0,-0.13518,0.00011,11.94351]
[1778165337086,36.46,80154.07,1.0,-0.13518,0.00011,11.94351]
[1778165336946,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337634,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337651,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337710,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337746,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337887,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337927,36.46,80169.07,1.0,-0.13356,0.00011,11.84689]
[1778165337938,36.46,80171.89,1.0,-0.13325,0.00011,11.82858]
[1778165339066,36.46,80171.89,1.0,-0.13325,0.00011,11.82858]
[1778165339090,36.46,80171.89,1.0,-0.13325,0.00011,11.82858]
[1778165339121,36.46,80172.7,1.0,-0.13316,0.00011,11.82318]
[1778165340175,36.46,80172.7,1.0,-0.13316,0.00011,11.82318]
[1778165340189,36.46,80172.7,1.0,-0.13316,0.00011,11.82318]
[1778165340385,36.46,80172.7,1.0,-0.13316,0.00011,11.82318]
[1778165340445,36.46,80172.7,1.0,-0.13316,0.00011,11.82318]
[1778165340676,36.46,80176.42,1.0,-0.13275,0.00011,11.79896]
[1778165341388,36.46,80176.42,1.0,-0.13275,0.00011,11.79896]
[1778165343499,36.46,80173.51,1.0,-0.13306,0.00011,11.81722]
[1778165346718,36.45,80169.8,1.0,-0.13345,0.00011,11.84051]
[1778165346754,36.45,80169.8,1.0,-0.13345,0.00011,11.84051]
[1778165346799,36.45,80169.8,1.0,-0.13345,0.00011,11.84051]
[1778165350571,36.45,80183.99,1.0,-0.13191,0.00011,11.74849]
[1778165353161,36.45,80194.19,1.0,-0.13083,0.00011,11.68302]
[1778165356930,36.45,80193.3,1.0,-0.13092,0.00011,11.6885]
[1778165362054,36.45,80203.35,1.0,-0.12985,0.00011,11.62404]
[1778165363216,36.45,80203.97,1.0,-0.12978,0.00011,11.62003]
[1778165368875,36.45,80208.71,1.0,-0.12928,0.00011,11.58969]
[1778165372664,36.45,80212.51,1.0,-0.12884,0.0001,11.56012]
[1778165373463,36.45,80212.51,1.0,-0.12884,0.0001,11.5601]
[1778165373990,36.45,80221.5,1.0,-0.12789,0.0001,11.50247]
[1778165374205,36.45,80221.5,1.0,-0.12789,0.0001,11.50247]
[1778165375013,36.45,80221.5,1.0,-0.12789,0.0001,11.50247]
[1778165375026,36.45,80222.52,1.0,-0.12778,0.0001,11.49561]
[1778165380964,36.45,80222.72,1.0,-0.12774,0.0001,11.49325]
[1778165385202,36.44,80224.73,1.0,-0.12751,0.0001,11.47899]
[1778165386935,36.44,80225.12,1.0,-0.12747,0.0001,11.4764]
[1778165392042,36.44,80223.45,1.0,-0.12763,0.0001,11.4863]
[1778165393812,36.44,80227.25,1.0,-0.12723,0.0001,11.46199]
[1778165394117,36.44,80227.25,1.0,-0.12723,0.0001,11.46199]
[1778165394127,36.44,80238.48,1.0,-0.12606,0.0001,11.39012]
[1778165396834,36.44,80239.61,1.0,-0.12594,0.0001,11.38249]
[1778165397077,36.44,80238.53,1.0,-0.12605,0.0001,11.38915]
[1778165402115,36.43,80234.2,1.0,-0.12648,0.0001,11.41562]
[1778165404126,36.43,80247.72,1.0,-0.12508,0.0001,11.32926]
[1778165406585,36.43,80251.44,1.0,-0.12469,0.0001,11.30548]
[1778165406591,36.43,80251.44,1.0,-0.12469,0.0001,11.30548]
[1778165411232,36.43,80251.49,1.0,-0.12469,0.0001,11.305]
[1778165412182,36.43,80244.33,1.0,-0.12542,0.0001,11.35038]
[1778165412258,36.43,80244.33,1.0,-0.12542,0.0001,11.35038]
[1778165413230,36.43,80236.65,1.0,-0.12621,0.0001,11.39907]
[1778165416409,36.43,80236.62,1.0,-0.12621,0.0001,11.39883]
[1778165417406,36.43,80238.8,1.0,-0.12598,0.0001,11.38476]
[1778165417504,36.43,80242.92,1.0,-0.12555,0.0001,11.35837]
[1778165423261,36.43,80234.53,1.0,-0.1264,0.0001,11.41093]
[1778165428699,36.43,80237.67,1.0,-0.12607,0.0001,11.39018]
[1778165430681,36.43,80239.35,1.0,-0.12589,0.0001,11.37923]
[1778165431802,36.42,80241.24,1.0,-0.12569,0.0001,11.36709]
[1778165431832,36.42,80247.43,1.0,-0.12501,0.0001,11.32234]
[1778165433842,36.42,80252.53,1.0,-0.12448,0.0001,11.28988]
[1778165433932,36.42,80253.09,1.0,-0.12442,0.0001,11.28633]
[1778165439372,36.42,80247.6,1.0,-0.12498,0.0001,11.32105]
[1778165444436,36.42,80249.12,1.0,-0.12483,0.0001,11.3112]
[1778165446820,36.42,80263.36,1.0,-0.12337,0.0001,11.22046]
[1778165447509,36.42,80263.36,1.0,-0.12337,0.0001,11.22046]
[1778165448232,36.42,80263.36,1.0,-0.12337,0.0001,11.22046]
[1778165448692,36.42,80264.83,1.0,-0.12321,0.0001,11.2107]
[1778165450323,36.42,80264.83,1.0,-0.12321,0.0001,11.21049]
[1778165450403,36.42,80264.83,1.0,-0.12321,0.0001,11.21049]
[1778165450655,36.42,80264.83,1.0,-0.12321,0.0001,11.21049]
[1778165450799,36.42,80274.09,1.0,-0.12226,0.0001,11.15129]
[1778165456061,36.42,80276.09,1.0,-0.12203,0.0001,11.13665]
[1778165461532,36.41,80272.65,1.0,-0.12234,0.0001,11.1562]
[1778165466537,36.41,80271.26,1.0,-0.12246,0.0001,11.16345]
[1778165467013,36.41,80271.26,1.0,-0.12246,0.0001,11.16345]
[1778165468365,36.4,80283.23,1.0,-0.12124,0.0001,11.08682]
[1778165468767,36.4,80283.23,1.0,-0.12124,0.0001,11.08682]
[1778165468794,36.4,80283.23,1.0,-0.12124,0.0001,11.08682]
[1778165468833,36.4,80284.16,1.0,-0.12114,0.0001,11.08059]
[1778165470821,36.4,80284.24,1.0,-0.12112,0.0001,11.07981]
[1778165470922,36.4,80284.5,1.0,-0.12109,0.0001,11.07789]
[1778165475977,36.4,80284.21,1.0,-0.12111,0.0001,11.07862]
[1778165477008,36.4,80284.25,1.0,-0.1211,0.0001,11.07809]
[1778165477268,36.4,80278.4,1.0,-0.12168,0.0001,11.11487]
[1778165479131,36.4,80268.76,1.0,-0.12265,0.0001,11.17539]
[1778165484704,36.39,80258.32,1.0,-0.12367,0.0001,11.23914]
[1778165489740,36.38,80255.42,1.0,-0.12392,0.0001,11.2549]
[1778165492333,36.38,80255.48,1.0,-0.12385,0.0001,11.24817]
[1778165492492,36.38,80255.48,1.0,-0.12385,0.0001,11.24817]
[1778165493768,36.38,80270.29,1.0,-0.12233,0.0001,11.15302]
[1778165495320,36.38,80272.1,1.0,-0.12214,0.0001,11.14112]
[1778165495569,36.38,80272.1,1.0,-0.12214,0.0001,11.14112]
[1778165495851,36.38,80272.1,1.0,-0.12214,0.0001,11.14112]
[1778165497293,36.38,80273.21,1.0,-0.12202,0.0001,11.13369]
[1778165497378,36.38,80273.21,1.0,-0.12202,0.0001,11.1333]
[1778165497569,36.38,80273.21,1.0,-0.12202,0.0001,11.1333]
[1778165497654,36.38,80273.21,1.0,-0.12202,0.0001,11.1333]
[1778165497797,36.37,80275.84,1.0,-0.12174,0.0001,11.11624]
[1778165499819,36.37,80288.53,1.0,-0.12046,0.0001,11.03519]
[1778165501698,36.37,80288.53,1.0,-0.12045,0.0001,11.03492]
[1778165501788,36.37,80288.53,1.0,-0.12045,0.0001,11.03492]
[1778165501824,36.37,80290.22,1.0,-0.12028,0.0001,11.0237]
[1778165503739,36.37,80294.55,1.0,-0.11983,0.0001,10.99579]
[1778165503838,36.36,80297.19,1.0,-0.1195,0.0001,10.97437]
[1778165508873,36.34,80293.64,1.0,-0.11971,0.0001,10.98776]
[1778165513908,36.33,80294.21,1.0,-0.11964,0.0001,10.98345]
[1778165518943,36.33,80293.89,1.0,-0.11965,0.0001,10.9835]
[1778165524038,36.33,80292.36,1.0,-0.11979,0.0001,10.99249]
[1778165525314,36.33,80286.17,1.0,-0.12041,0.0001,11.0316]
[1778165525321,36.33,80286.17,1.0,-0.12041,0.0001,11.0316]
[1778165525843,36.33,80286.17,1.0,-0.1204,0.0001,11.03148]
[1778165528011,36.32,80270.83,1.0,-0.12193,0.0001,11.12767]
[1778165528348,36.32,80270.83,1.0,-0.12193,0.0001,11.12767]
[1778165528671,36.32,80270.83,1.0,-0.12193,0.0001,11.12767]
[1778165534050,36.32,80271.59,1.0,-0.12182,0.0001,11.12054]
[1778165535206,36.32,80271.59,1.0,-0.12182,0.0001,11.12054]
[1778165537354,36.31,80276.43,1.0,-0.1213,0.0001,11.08798]
[1778165537529,36.31,80276.43,1.0,-0.1213,0.0001,11.08798]
[1778165538577,36.31,80281.65,1.0,-0.12077,0.0001,11.05429]
[1778165538811,36.31,80281.65,1.0,-0.12077,0.0001,11.05429]
[1778165539087,36.31,80287.84,1.0,-0.12014,0.0001,11.01453]
[1778165539362,36.31,80287.84,1.0,-0.12014,0.0001,11.01453]
[1778165545127,36.3,80286.73,1.0,-0.12019,0.0001,11.01775]
[1778165550165,36.29,80292.42,1.0,-0.11955,0.0001,10.97728]
[1778165550493,36.29,80292.42,1.0,-0.11955,0.0001,10.97728]
[1778165555660,36.28,80291.3,1.0,-0.11958,0.0001,10.97637]
[1778165557309,36.28,80290.69,1.0,-0.11963,0.0001,10.97984]
[1778165557314,36.28,80290.69,1.0,-0.11963,0.0001,10.97984]
[1778165557925,36.28,80290.98,1.0,-0.11959,0.0001,10.97721]
[1778165557944,36.28,80290.98,1.0,-0.11959,0.0001,10.97721]
[1778165557954,36.28,80290.98,1.0,-0.11959,0.0001,10.97721]
[1778165558218,36.28,80290.28,1.0,-0.11966,0.0001,10.98165]
[1778165559371,36.28,80294.21,1.0,-0.11926,0.0001,10.95635]
[1778165560924,36.28,80298.4,1.0,-0.11883,0.0001,10.92916]
[1778165561443,36.28,80298.59,1.0,-0.1188,0.0001,10.92733]
[1778165563046,36.28,80295.82,1.0,-0.11907,0.0001,10.94425]
[1778165565545,36.27,80286.69,1.0,-0.11996,0.0001,11.00041]
[1778165565547,36.27,80286.69,1.0,-0.11996,0.0001,11.00041]
[1778165566274,36.27,80288.39,1.0,-0.11977,0.0001,10.98882]
[1778165570349,36.27,80272.58,1.0,-0.12135,0.0001,11.08796]
[1778165571780,36.26,80272.74,1.0,-0.12131,0.0001,11.08596]
[1778165572283,36.26,80272.74,1.0,-0.12131,0.0001,11.08596]
[1778165572316,36.26,80265.03,1.0,-0.12209,0.0001,11.1344]
[1778165577351,36.26,80257.47,1.0,-0.12281,0.0001,11.17954]
[1778165579358,36.25,80257.54,1.0,-0.12279,0.0001,11.17838]
[1778165584829,36.25,80258.34,1.0,-0.12266,0.0001,11.17008]
[1778165591770,36.24,80268.49,1.0,-0.12157,0.0001,11.10196]
[1778165591852,36.24,80268.49,1.0,-0.12157,0.0001,11.10196]
[1778165592170,36.24,80268.32,1.0,-0.12159,0.0001,11.10276]
[1778165594372,36.24,80268.32,1.0,-0.12158,0.0001,11.10249]
[1778165593704,36.23,80277.58,1.0,-0.12064,0.0001,11.04309]
[1778165595148,36.23,80280.02,1.0,-0.12038,0.0001,11.02713]
[1778165595428,36.23,80280.02,1.0,-0.12038,0.0001,11.02713]
[1778165595509,36.23,80280.02,1.0,-0.12038,0.0001,11.02713]
[1778165596432,36.23,80279.05,1.0,-0.12048,0.0001,11.03286]
[1778165596950,36.23,80279.05,1.0,-0.12048,0.0001,11.03286]
[1778165597004,36.23,80280.77,1.0,-0.1203,0.0001,11.0215]
[1778165598511,36.23,80278.47,1.0,-0.12052,0.0001,11.03569]
[1778165598523,36.23,80278.47,1.0,-0.12052,0.0001,11.03569]
[1778165598550,36.23,80278.47,1.0,-0.12052,0.0001,11.03569]
[1778165598651,36.23,80277.08,1.0,-0.12065,0.0001,11.04409]
[1778165604382,36.23,80272.46,1.0,-0.12109,0.0001,11.07162]
[1778165605545,36.22,80259.62,1.0,-0.12238,0.0001,11.15222]
[1778165613029,36.21,80260.36,1.0,-0.12219,0.0001,11.13824]
[1778165613748,36.21,80259.98,1.0,-0.12222,0.0001,11.14009]
[1778165616298,36.21,80275.5,1.0,-0.12062,0.0001,11.03967]
[1778165617651,36.21,80275.5,1.0,-0.12062,0.0001,11.03926]
[1778165618273,36.21,80275.5,1.0,-0.12062,0.0001,11.03926]
[1778165624592,36.2,80285.19,1.0,-0.11961,0.0001,10.97534]
[1778165633417,36.19,80285.13,1.0,-0.11958,0.0001,10.97328]
[1778165633519,36.19,80287.16,1.0,-0.11937,0.0001,10.96009]
[1778165633747,36.19,80289.81,1.0,-0.1191,0.0001,10.94298]
[1778165638781,36.19,80289.51,1.0,-0.11911,0.0001,10.94361]
[1778165643814,36.19,80297.18,1.0,-0.11833,0.0001,10.89411]
[1778165643901,36.19,80303.44,1.0,-0.11771,0.0001,10.85425]
[1778165645550,36.19,80304.03,1.0,-0.11764,0.0001,10.85036]
[1778165645861,36.19,80304.03,1.0,-0.11764,0.0001,10.85036]
[1778165646132,36.19,80303.96,1.0,-0.11765,0.0001,10.85066]
[1778165648396,36.19,80304.17,1.0,-0.11763,0.0001,10.8492]
[1778165648890,36.19,80302.69,1.0,-0.11777,0.0001,10.85829]
[1778165649989,36.19,80302.69,1.0,-0.11777,0.0001,10.85829]
[1778165649995,36.19,80302.69,1.0,-0.11777,0.0001,10.85829]
[1778165650089,36.19,80294.9,1.0,-0.11854,0.0001,10.90751]
[1778165650994,36.19,80294.9,1.0,-0.11854,0.0001,10.90751]
[1778165651116,36.19,80294.9,1.0,-0.11854,0.0001,10.90751]
[1778165651122,36.19,80294.9,1.0,-0.11854,0.0001,10.90751]
[1778165651203,36.18,80296.68,1.0,-0.11836,0.0001,10.89602]
[1778165656459,36.18,80299.25,1.0,-0.11808,0.0001,10.87799]
[1778165660253,36.18,80295.15,1.0,-0.11847,0.0001,10.90263]
[1778165660355,36.18,80293.41,1.0,-0.11863,0.0001,10.9134]
[1778165661311,36.18,80293.41,1.0,-0.11863,0.0001,10.9134]
[1778165662343,36.18,80292.82,1.0,-0.11869,0.0001,10.91691]
[1778165662442,36.18,80291.73,1.0,-0.1188,0.0001,10.92358]
[1778165664366,36.17,80289.98,1.0,-0.11897,0.0001,10.93444]
[1778165664461,36.17,80292.07,1.0,-0.11875,0.0001,10.92092]
[1778165665621,36.17,80291.76,1.0,-0.11878,0.0001,10.92232]
[1778165666423,36.17,80291.76,1.0,-0.11878,0.0001,10.92232]
[1778165667302,36.17,80291.12,1.0,-0.11882,0.0001,10.9253]
[1778165668480,36.17,80291.12,1.0,-0.11881,0.0001,10.92475]
[1778165669030,36.17,80289.17,1.0,-0.119,0.0001,10.9366]
[1778165674065,36.16,80291.52,1.0,-0.11868,0.0001,10.91372]
[1778165678811,36.16,80292.87,1.0,-0.11851,0.0001,10.90309]
[1778165679393,36.16,80292.87,1.0,-0.11851,0.0001,10.90309]
[1778165679404,36.15,80292.64,1.0,-0.11853,0.0001,10.90406]
[1778165684561,36.15,80294.51,1.0,-0.1183,0.0001,10.88984]
[1778165684947,36.15,80294.51,1.0,-0.1183,0.0001,10.88984]
[1778165685141,36.15,80288.02,1.0,-0.11894,0.0001,10.93056]
[1778165689637,36.14,80287.71,1.0,-0.11894,0.0001,10.93032]
[1778165690847,36.14,80283.02,1.0,-0.1194,0.0001,10.95959]
[1778165691202,36.14,80272.57,1.0,-0.12045,0.0001,11.02583]
[1778165696218,36.14,80269.53,1.0,-0.12073,0.0001,11.04321]
[1778165700335,36.13,80267.47,1.0,-0.12092,0.0001,11.05515]
[1778165700350,36.13,80268.55,1.0,-0.1208,0.0001,11.04788]
[1778165700667,36.13,80268.55,1.0,-0.1208,0.0001,11.04788]
[1778165700732,36.13,80268.55,1.0,-0.1208,0.0001,11.04788]
[1778165700738,36.13,80268.55,1.0,-0.1208,0.0001,11.04788]
[1778165701252,36.13,80268.51,1.0,-0.1208,0.0001,11.04775]
[1778165703266,36.13,80278.01,1.0,-0.11983,0.0001,10.98651]
[1778165706288,36.13,80288.0,1.0,-0.1188,0.0001,10.92122]
[1778165709259,36.12,80295.15,1.0,-0.11807,0.0001,10.87472]
[1778165709695,36.12,80295.99,1.0,-0.11798,0.0001,10.86888]
[1778165710315,36.12,80301.51,1.0,-0.11742,0.0001,10.83334]
[1778165711736,36.12,80308.78,1.0,-0.1167,0.0001,10.78678]
[1778165712329,36.12,80308.66,1.0,-0.1167,0.0001,10.78714]
[1778165714343,36.12,80298.16,1.0,-0.11773,0.0001,10.85285]
[1778165715996,36.11,80296.56,1.0,-0.11788,0.0001,10.86251]
[1778165716357,36.11,80297.89,1.0,-0.11774,0.0001,10.85355]
[1778165716855,36.11,80297.89,1.0,-0.11774,0.0001,10.85355]
[1778165717364,36.11,80298.21,1.0,-0.1177,0.0001,10.85102]
[1778165722399,36.11,80298.6,1.0,-0.11762,0.0001,10.84609]
[1778165726566,36.1,80302.11,1.0,-0.11725,0.0001,10.82189]
[1778165727436,36.1,80303.7,1.0,-0.11708,0.0001,10.81133]
[1778165727679,36.1,80303.7,1.0,-0.11708,0.0001,10.81133]
[1778165733048,36.09,80298.97,1.0,-0.11747,0.0001,10.83377]
[1778165733479,36.09,80298.32,1.0,-0.11753,0.0001,10.83738]
[1778165733908,36.09,80298.32,1.0,-0.11753,0.0001,10.83738]
[1778165734486,36.09,80299.79,1.0,-0.11737,0.0001,10.82753]
[1778165737347,36.09,80300.07,1.0,-0.11733,0.0001,10.82475]
[1778165737506,36.09,80300.51,1.0,-0.11728,0.0001,10.82146]
[1778165742544,36.08,80300.85,1.0,-0.11721,0.0001,10.81684]
[1778165743806,36.08,80301.38,1.0,-0.11715,0.0001,10.81298]
[1778165743849,36.08,80299.49,1.0,-0.11733,0.0001,10.8245]
[1778165748477,36.08,80299.55,1.0,-0.1173,0.0001,10.82261]
[1778165748483,36.08,80299.45,1.0,-0.1173,0.0001,10.82275]
[1778165749762,36.08,80299.45,1.0,-0.1173,0.0001,10.82275]
[1778165749795,36.07,80300.08,1.0,-0.11722,0.0001,10.81774]
[1778165755031,36.07,80300.55,1.0,-0.11714,0.0001,10.81278]
[1778165755042,36.07,80300.55,1.0,-0.11714,0.0001,10.81229]
[1778165758998,36.06,80295.11,1.0,-0.11765,0.0001,10.84532]
[1778165762527,36.06,80282.86,1.0,-0.11885,0.0001,10.9218]
[1778165769736,36.05,80273.2,1.0,-0.11977,0.0001,10.97989]
[1778165772749,36.05,80272.85,1.0,-0.11979,0.0001,10.98075]
[1778165772899,36.05,80272.85,1.0,-0.11979,0.0001,10.98075]
[1778165778961,36.04,80264.38,1.0,-0.12058,0.0001,11.03071]
[1778165779617,36.04,80260.13,1.0,-0.121,0.0001,11.05713]
[1778165780630,36.03,80260.11,1.0,-0.12099,0.0001,11.05647]
[1778165781418,36.03,80253.14,1.0,-0.12169,0.0001,11.10054]
[1778165781594,36.03,80253.14,1.0,-0.12169,0.0001,11.10054]
[1778165782276,36.03,80253.14,1.0,-0.12169,0.0001,11.10054]
[1778165782564,36.03,80253.14,1.0,-0.12169,0.0001,11.10054]
[1778165782376,36.03,80255.62,1.0,-0.12143,0.0001,11.08411]
[1778165783483,36.03,80256.29,1.0,-0.12135,0.0001,11.07929]
[1778165788866,36.02,80255.3,1.0,-0.1214,0.0001,11.08248]
[1778165793901,36.02,80253.53,1.0,-0.12149,0.0001,11.08591]
[1778165798936,36.01,80257.71,1.0,-0.12103,0.0001,11.05644]
[1778165803970,36.01,80254.57,1.0,-0.12132,0.0001,11.07457]
[1778165806073,36.0,80251.23,1.0,-0.12164,0.0001,11.09495]
[1778165809861,36.0,80244.23,1.0,-0.12232,0.0001,11.13746]
[1778165810228,36.0,80244.23,1.0,-0.12232,0.0001,11.13746]
[1778165810407,36.0,80244.23,1.0,-0.12232,0.0001,11.13746]
[1778165810506,36.0,80243.49,1.0,-0.12239,0.0001,11.14158]
[1778165812516,35.99,80236.68,1.0,-0.12308,0.0001,11.18467]
[1778165812575,35.99,80233.98,1.0,-0.12335,0.0001,11.20139]
[1778165813329,35.99,80233.98,1.0,-0.12335,0.0001,11.20139]
[1778165813399,35.99,80227.68,1.0,-0.12399,0.0001,11.24152]
[1778165815064,35.99,80227.68,1.0,-0.12398,0.0001,11.24111]
[1778165815818,35.99,80227.52,1.0,-0.12399,0.0001,11.24168]
[1778165818486,35.99,80234.06,1.0,-0.1233,0.0001,11.19871]
[1778165818577,35.99,80234.13,1.0,-0.12329,0.0001,11.19781]
[1778165822427,35.98,80234.54,1.0,-0.12323,0.0001,11.19397]
[1778165822477,35.98,80233.0,1.0,-0.12338,0.0001,11.20347]
[1778165827996,35.98,80236.63,1.0,-0.12297,0.0001,11.17802]
[1778165829098,35.98,80236.63,1.0,-0.12297,0.0001,11.17759]
[1778165834391,35.97,80222.12,1.0,-0.12443,0.0001,11.26852]
[1778165836253,35.97,80212.41,1.0,-0.12542,0.0001,11.33003]
[1778165837081,35.97,80210.77,1.0,-0.12559,0.0001,11.34029]
[1778165840224,35.96,80220.51,1.0,-0.12454,0.0001,11.27564]
[1778165846268,35.96,80218.8,1.0,-0.12469,0.0001,11.28447]
[1778165851622,35.95,80225.48,1.0,-0.12398,0.0001,11.24034]
[1778165856659,35.95,80224.77,1.0,-0.12396,0.0001,11.23673]
[1778165862381,35.94,80226.02,1.0,-0.1238,0.0001,11.22696]
[1778165862754,35.94,80226.02,1.0,-0.1238,0.0001,11.22696]
[1778165863389,35.94,80225.78,1.0,-0.12382,0.0001,11.2283]
[1778165864099,35.94,80225.78,1.0,-0.12382,0.0001,11.2283]
[1778165864397,35.94,80219.13,1.0,-0.12451,0.0001,11.27092]
[1778165865910,35.94,80214.11,1.0,-0.12503,0.0001,11.303]
[1778165866409,35.94,80215.2,1.0,-0.12491,0.0001,11.29565]
[1778165868279,35.94,80215.95,1.0,-0.12483,0.0001,11.29051]
[1778165868423,35.94,80215.32,1.0,-0.12489,0.0001,11.29428]
[1778165869460,35.94,80215.32,1.0,-0.12489,0.0001,11.29428]
[1778165870797,35.94,80210.74,1.0,-0.12536,0.0001,11.32319]
[1778165871819,35.94,80208.29,1.0,-0.12561,0.0001,11.33866]
[1778165872322,35.94,80208.29,1.0,-0.12561,0.0001,11.33866]
[1778165877486,35.93,80205.24,1.0,-0.12589,0.0001,11.35631]
[1778165882520,35.93,80203.86,1.0,-0.12601,0.0001,11.36353]
[1778165887561,35.92,80202.11,1.0,-0.12617,0.00011,11.37317]
[1778165892610,35.92,80205.23,1.0,-0.12582,0.0001,11.35141]
[1778165897630,35.92,80203.69,1.0,-0.12596,0.0001,11.36]
[1778165902670,35.91,80197.25,1.0,-0.12661,0.00011,11.39995]
[1778165906134,35.91,80197.43,1.0,-0.12657,0.00011,11.39758]
[1778165906233,35.91,80197.43,1.0,-0.12657,0.00011,11.39758]
[1778165906699,35.91,80197.32,1.0,-0.12657,0.00011,11.39789]
[1778165907707,35.91,80188.34,1.0,-0.12752,0.00011,11.45558]
[1778165908713,35.91,80174.24,1.0,-0.12901,0.00011,11.54645]
[1778165909398,35.91,80174.24,1.0,-0.12901,0.00011,11.54645]
[1778165909720,35.9,80171.53,1.0,-0.12929,0.00011,11.56371]
[1778165910023,35.9,80171.53,1.0,-0.12929,0.00011,11.56371]
[1778165910727,35.9,80172.72,1.0,-0.12916,0.00011,11.55566]
[1778165915149,35.9,80168.01,1.0,-0.1296,0.00011,11.57963]
[1778165915248,35.9,80165.43,1.0,-0.12987,0.00011,11.59604]
[1778165918685,35.9,80161.55,1.0,-0.13028,0.00011,11.62088]
[1778165918698,35.9,80161.55,1.0,-0.13028,0.00011,11.62088]
[1778165927852,35.89,80157.62,1.0,-0.13063,0.00011,11.64216]
[1778165932883,35.88,80157.56,1.0,-0.13061,0.00011,11.64076]
[1778165934151,35.88,80157.56,1.0,-0.13061,0.00011,11.64076]
[1778165939252,35.88,80150.44,1.0,-0.13136,0.00011,11.68564]
[1778165943228,35.88,80152.16,1.0,-0.13116,0.00011,11.67376]
[1778165943864,35.88,80150.65,1.0,-0.13132,0.00011,11.68341]
[1778165946307,35.88,80151.57,1.0,-0.13121,0.00011,11.67706]
[1778165952021,35.87,80156.82,1.0,-0.13063,0.00011,11.64196]
[1778165957057,35.87,80157.84,1.0,-0.13051,0.00011,11.63465]
[1778165962092,35.87,80156.71,1.0,-0.13062,0.00011,11.64127]
[1778165963983,35.87,80156.73,1.0,-0.13062,0.00011,11.64098]
[1778165964229,35.87,80156.73,1.0,-0.13062,0.00011,11.64098]
[1778165964239,35.87,80156.73,1.0,-0.13062,0.00011,11.64098]
[1778165964332,35.87,80159.98,1.0,-0.13026,0.00011,11.6197]
[1778165967531,35.87,80161.22,1.0,-0.13013,0.00011,11.6114]
[1778165967625,35.87,80162.71,1.0,-0.12996,0.00011,11.60161]
[1778165971062,35.87,80166.64,1.0,-0.12952,0.00011,11.57498]
[1778165971199,35.87,80166.64,1.0,-0.12952,0.00011,11.57498]
[1778165971273,35.87,80170.41,1.0,-0.12907,0.00011,11.54488]
[1778165972652,35.87,80170.41,1.0,-0.12907,0.00011,11.54488]
[1778165972677,35.87,80170.41,1.0,-0.12907,0.00011,11.54488]
[1778165972732,35.87,80171.82,1.0,-0.12891,0.00011,11.53542]
[1778165973862,35.86,80171.82,1.0,-0.12891,0.00011,11.53513]
[1778165974780,35.86,80184.14,1.0,-0.12759,0.00011,11.45493]
[1778165975306,35.86,80184.14,1.0,-0.12759,0.00011,11.45493]
[1778165978073,35.86,80187.7,1.0,-0.12719,0.00011,11.43041]
[1778165983238,35.85,80183.32,1.0,-0.12761,0.00011,11.45605]
[1778165988274,35.85,80181.91,1.0,-0.12772,0.00011,11.46295]
[1778165993309,35.84,80184.48,1.0,-0.12742,0.00011,11.44409]
[1778165998344,35.84,80180.98,1.0,-0.12775,0.00011,11.46469]
[1778166002102,35.83,80180.07,1.0,-0.12783,0.00011,11.46928]
[1778166003075,35.83,80182.75,1.0,-0.12754,0.00011,11.45144]
[1778166003425,35.83,80182.75,1.0,-0.12754,0.00011,11.45144]
[1778166003555,35.83,80169.06,1.0,-0.12899,0.00011,11.53992]
[1778166004005,35.83,80169.06,1.0,-0.12899,0.00011,11.53992]
[1778166004036,35.83,80169.06,1.0,-0.12899,0.00011,11.53992]
[1778166004826,35.83,80160.93,1.0,-0.12986,0.00011,11.59233]
[1778166005280,35.83,80160.93,1.0,-0.12986,0.00011,11.59233]
[1778166005405,35.83,80160.93,1.0,-0.12986,0.00011,11.59233]
[1778166005725,35.83,80160.93,1.0,-0.12986,0.00011,11.59233]
[1778166005808,35.83,80163.21,1.0,-0.12961,0.00011,11.57727]
[1778166006191,35.83,80163.21,1.0,-0.12961,0.00011,11.57727]
[1778166006192,35.83,80163.21,1.0,-0.12961,0.00011,11.57727]
[1778166006700,35.83,80163.21,1.0,-0.12961,0.00011,11.57727]
[1778166006756,35.83,80161.02,1.0,-0.12983,0.00011,11.59095]
[1778166006896,35.83,80161.02,1.0,-0.12983,0.00011,11.59095]
[1778166009642,35.83,80160.37,1.0,-0.12989,0.00011,11.59434]
[1778166009700,35.83,80151.65,1.0,-0.13082,0.00011,11.65079]
[1778166010509,35.83,80141.68,1.0,-0.1319,0.00011,11.71544]
[1778166010958,35.83,80141.68,1.0,-0.1319,0.00011,11.71544]
[1778166011074,35.83,80141.68,1.0,-0.1319,0.00011,11.71544]
[1778166013331,35.82,80143.2,1.0,-0.13172,0.00011,11.70468]
[1778166013338,35.82,80143.2,1.0,-0.13172,0.00011,11.70468]
[1778166013340,35.82,80143.2,1.0,-0.13172,0.00011,11.70468]
[1778166013588,35.82,80143.2,1.0,-0.13172,0.00011,11.70468]
[1778166013652,35.82,80142.54,1.0,-0.13179,0.00011,11.70851]
[1778166013970,35.82,80142.54,1.0,-0.13179,0.00011,11.70851]
[1778166019502,35.82,80149.37,1.0,-0.13101,0.00011,11.66182]
[1778166021390,35.82,80150.67,1.0,-0.13086,0.00011,11.65301]
[1778166021757,35.82,80150.67,1.0,-0.13086,0.00011,11.65301]
[1778166021804,35.82,80150.67,1.0,-0.13086,0.00011,11.65301]
[1778166021776,35.81,80140.56,1.0,-0.13196,0.00011,11.71858]
[1778166022792,35.81,80127.39,1.0,-0.13339,0.00011,11.80421]
[1778166024136,35.81,80127.39,1.0,-0.13339,0.00011,11.80398]
[1778166025269,35.81,80125.72,1.0,-0.13356,0.00011,11.81455]
[1778166027932,35.81,80126.45,1.0,-0.13347,0.00011,11.80869]
[1778166028542,35.81,80126.45,1.0,-0.13347,0.00011,11.80869]
[1778166028604,35.81,80124.19,1.0,-0.13371,0.00011,11.82308]
[1778166029210,35.81,80124.19,1.0,-0.13371,0.00011,11.82308]
[1778166029824,35.81,80124.19,1.0,-0.13371,0.00011,11.82308]
[1778166029585,35.81,80124.19,1.0,-0.1337,0.00011,11.8227]
[1778166031422,35.81,80127.18,1.0,-0.13337,0.00011,11.80277]
[1778166031455,35.81,80127.18,1.0,-0.13337,0.00011,11.80277]
[1778166031500,35.81,80127.18,1.0,-0.13337,0.00011,11.80277]
[1778166031511,35.81,80127.18,1.0,-0.13337,0.00011,11.80277]
[1778166031664,35.81,80137.68,1.0,-0.13216,0.00011,11.72856]
[1778166032461,35.81,80137.68,1.0,-0.13216,0.00011,11.72856]
[1778166033036,35.8,80137.76,1.0,-0.13215,0.00011,11.72768]
[1778166033612,35.8,80144.54,1.0,-0.13141,0.00011,11.68319]
[1778166034410,35.8,80144.54,1.0,-0.13141,0.00011,11.68319]
[1778166036188,35.8,80154.59,1.0,-0.13031,0.00011,11.61734]
[1778166036573,35.8,80154.59,1.0,-0.13031,0.00011,11.61734]
[1778166036945,35.8,80155.48,1.0,-0.13022,0.00011,11.61142]
[1778166037462,35.8,80155.48,1.0,-0.13022,0.00011,11.61142]
[1778166037617,35.8,80155.48,1.0,-0.13022,0.00011,11.61142]
[1778166037664,35.8,80157.7,1.0,-0.12997,0.00011,11.59659]
[1778166038925,35.8,80157.79,1.0,-0.12995,0.00011,11.59563]
[1778166039654,35.8,80151.81,1.0,-0.13059,0.00011,11.63422]
[1778166041651,35.8,80147.89,1.0,-0.13101,0.00011,11.65935]
[1778166043683,35.8,80141.27,1.0,-0.13172,0.00011,11.70158]
[1778166045160,35.8,80139.39,1.0,-0.13191,0.00011,11.71336]
[1778166045236,35.8,80139.39,1.0,-0.13191,0.00011,11.71336]
[1778166045854,35.8,80139.39,1.0,-0.13191,0.00011,11.71336]
[1778166046206,35.8,80139.16,1.0,-0.13193,0.00011,11.71461]
[1778166046713,35.79,80134.06,1.0,-0.13248,0.00011,11.74764]
[1778166048698,35.79,80129.57,1.0,-0.13297,0.00011,11.77667]
[1778166049531,35.79,80128.56,1.0,-0.13308,0.00011,11.78293]
[1778166049729,35.79,80128.13,1.0,-0.13312,0.00011,11.7854]
[1778166054764,35.79,80128.06,1.0,-0.1331,0.00011,11.78403]
[1778166059799,35.78,80125.04,1.0,-0.1334,0.00011,11.80187]
[1778166064835,35.78,80121.32,1.0,-0.13377,0.00011,11.82415]
[1778166068914,35.77,80120.41,1.0,-0.13385,0.00011,11.82887]
[1778166069295,35.77,80116.58,1.0,-0.13427,0.00011,11.85352]
[1778166069304,35.77,80116.58,1.0,-0.13427,0.00011,11.85352]
[1778166069870,35.77,80110.56,1.0,-0.13492,0.00011,11.89248]
[1778166069973,35.77,80110.56,1.0,-0.13492,0.00011,11.89248]
[1778166069987,35.77,80110.56,1.0,-0.13492,0.00011,11.89248]
[1778166070018,35.77,80110.56,1.0,-0.13492,0.00011,11.89248]
[1778166070128,35.77,80110.56,1.0,-0.13492,0.00011,11.89248]
[1778166070885,35.77,80105.91,1.0,-0.13543,0.00011,11.92259]
[1778166072641,35.77,80109.33,1.0,-0.13505,0.00011,11.89967]
[1778166072891,35.77,80111.33,1.0,-0.13482,0.00011,11.88609]
[1778166075911,35.77,80121.82,1.0,-0.13364,0.00011,11.81607]
[1778166080966,35.76,80125.41,1.0,-0.13321,0.00011,11.79088]
[1778166086023,35.76,80125.55,1.0,-0.13318,0.00011,11.78858]
[1778166091267,35.75,80121.23,1.0,-0.13362,0.00011,11.81491]
[1778166091362,35.75,80121.23,1.0,-0.13362,0.00011,11.81491]
[1778166091457,35.75,80121.23,1.0,-0.13362,0.00011,11.81491]
[1778166092698,35.75,80119.8,1.0,-0.13372,0.00011,11.81818]
[1778166092741,35.75,80119.8,1.0,-0.13372,0.00011,11.81818]
[1778166095373,35.75,80129.3,1.0,-0.13266,0.00011,11.755]
[1778166097811,35.75,80130.22,1.0,-0.13255,0.00011,11.74868]
[1778166099949,35.75,80130.94,1.0,-0.13246,0.00011,11.74306]
[1778166100045,35.75,80130.94,1.0,-0.13246,0.00011,11.74306]
[1778166100076,35.75,80130.94,1.0,-0.13246,0.00011,11.74306]
[1778166100964,35.74,80132.72,1.0,-0.13226,0.00011,11.73113]
[1778166101004,35.74,80132.72,1.0,-0.13226,0.00011,11.73113]
[1778166102371,35.74,80132.8,1.0,-0.13224,0.00011,11.73033]
[1778166103021,35.74,80132.36,1.0,-0.13228,0.00011,11.73264]
[1778166103847,35.74,80132.36,1.0,-0.13228,0.00011,11.73264]
[1778166103909,35.74,80132.36,1.0,-0.13228,0.00011,11.73264]
[1778166104153,35.74,80131.95,1.0,-0.13232,0.00011,11.73504]
[1778166104953,35.74,80131.95,1.0,-0.13232,0.00011,11.73504]
[1778166105096,35.74,80140.1,1.0,-0.13143,0.00011,11.68151]
[1778166105718,35.74,80140.1,1.0,-0.13143,0.00011,11.68151]
[1778166105800,35.74,80148.91,1.0,-0.13047,0.00011,11.62378]
[1778166106538,35.74,80148.91,1.0,-0.13047,0.00011,11.62378]
[1778166107160,35.74,80149.4,1.0,-0.13041,0.00011,11.62045]
[1778166107494,35.74,80148.27,1.0,-0.13053,0.00011,11.6277]
[1778166108784,35.74,80148.27,1.0,-0.13053,0.00011,11.6277]
[1778166114839,35.74,80147.23,1.0,-0.13063,0.00011,11.63364]
[1778166115224,35.74,80147.23,1.0,-0.13063,0.00011,11.63364]
[1778166117349,35.74,80147.41,1.0,-0.13061,0.00011,11.63234]
[1778166117470,35.74,80147.41,1.0,-0.13061,0.00011,11.63234]
[1778166117660,35.74,80147.41,1.0,-0.13061,0.00011,11.63234]
[1778166119933,35.74,80134.09,1.0,-0.13205,0.00011,11.7188]
[1778166123424,35.73,80131.0,1.0,-0.13238,0.00011,11.73827]
[1778166123684,35.73,80131.0,1.0,-0.13238,0.00011,11.73827]
[1778166123755,35.73,80131.0,1.0,-0.13238,0.00011,11.73827]
[1778166123882,35.73,80139.51,1.0,-0.13145,0.00011,11.68241]
[1778166123993,35.73,80139.51,1.0,-0.13145,0.00011,11.68241]
[1778166124295,35.73,80139.51,1.0,-0.13145,0.00011,11.68241]
[1778166124590,35.73,80139.51,1.0,-0.13145,0.00011,11.68241]
[1778166124917,35.73,80162.63,1.0,-0.12894,0.00011,11.53138]
[1778166125658,35.73,80162.63,1.0,-0.12894,0.00011,11.53138]
[1778166125982,35.73,80167.84,1.0,-0.12838,0.00011,11.49721]
[1778166126322,35.73,80167.84,1.0,-0.12838,0.00011,11.49721]
[1778166126337,35.73,80167.84,1.0,-0.12838,0.00011,11.49721]
[1778166126873,35.73,80168.39,1.0,-0.12832,0.00011,11.49346]
[1778166128557,35.73,80171.54,1.0,-0.12798,0.00011,11.47278]
[1778166129876,35.73,80176.4,1.0,-0.12746,0.00011,11.44101]
[1778166129973,35.73,80178.57,1.0,-0.12723,0.00011,11.42681]
[1778166134222,35.73,80190.45,1.0,-0.12596,0.00011,11.3489]
[1778166138048,35.73,80188.42,1.0,-0.12615,0.00011,11.36106]
[1778166140237,35.73,80179.07,1.0,-0.12714,0.00011,11.42122]
[1778166143948,35.72,80176.72,1.0,-0.12737,0.00011,11.43544]
[1778166143977,35.72,80176.72,1.0,-0.12737,0.00011,11.43544]
[1778166144249,35.72,80184.13,1.0,-0.12658,0.00011,11.38688]
[1778166144436,35.72,80184.13,1.0,-0.12657,0.00011,11.38657]
[1778166145785,35.72,80184.13,1.0,-0.12657,0.00011,11.38657]
[1778166145874,35.72,80190.22,1.0,-0.12592,0.00011,11.3467]
[1778166146702,35.72,80190.22,1.0,-0.12592,0.00011,11.3467]
[1778166146774,35.72,80190.2,1.0,-0.12592,0.00011,11.34657]
[1778166151126,35.72,80187.15,1.0,-0.12623,0.00011,11.3654]
[1778166151247,35.72,80187.15,1.0,-0.12623,0.00011,11.3654]
[1778166156595,35.71,80181.49,1.0,-0.12676,0.00011,11.39547]
[1778166156790,35.71,80181.49,1.0,-0.12676,0.00011,11.39547]
[1778166157357,35.71,80180.7,1.0,-0.12683,0.00011,11.4003]
[1778166159893,35.71,80173.46,1.0,-0.1276,0.00011,11.44679]
[1778166162705,35.71,80157.41,1.0,-0.12929,0.00011,11.54988]
[1778166165763,35.71,80154.15,1.0,-0.12964,0.00011,11.57082]
[1778166165853,35.71,80154.15,1.0,-0.12964,0.00011,11.57082]
[1778166165965,35.71,80154.15,1.0,-0.12964,0.00011,11.57082]
[1778166166015,35.71,80154.15,1.0,-0.12964,0.00011,11.57082]
[1778166165932,35.71,80155.52,1.0,-0.12949,0.00011,11.56165]
[1778166166753,35.71,80155.52,1.0,-0.12949,0.00011,11.56165]
[1778166166861,35.71,80137.72,1.0,-0.13141,0.00011,11.67743]
[1778166169328,35.7,80142.04,1.0,-0.13093,0.00011,11.64887]
[1778166170017,35.7,80142.04,1.0,-0.13093,0.00011,11.64887]
[1778166169610,35.7,80142.76,1.0,-0.13085,0.00011,11.6441]
[1778166170913,35.7,80142.76,1.0,-0.13085,0.00011,11.6441]
[1778166171002,35.7,80141.55,1.0,-0.13098,0.00011,11.65194]
[1778166171926,35.7,80141.55,1.0,-0.13098,0.00011,11.65194]
[1778166174853,35.7,80139.13,1.0,-0.13124,0.00011,11.66751]
[1778166178574,35.7,80145.74,1.0,-0.13052,0.00011,11.62385]
[1778166178676,35.7,80155.24,1.0,-0.12949,0.00011,11.56177]
[1778166179196,35.7,80155.24,1.0,-0.12949,0.00011,11.56177]
[1778166179594,35.7,80155.24,1.0,-0.12949,0.00011,11.56177]
[1778166179680,35.7,80155.24,1.0,-0.12948,0.00011,11.56151]
[1778166180250,35.7,80155.24,1.0,-0.12948,0.00011,11.56151]
[1778166181031,35.7,80158.44,1.0,-0.12914,0.00011,11.54067]
[1778166181233,35.7,80158.44,1.0,-0.12914,0.00011,11.54067]
[1778166181695,35.7,80158.44,1.0,-0.12914,0.00011,11.54046]
[1778166182069,35.7,80158.44,1.0,-0.12914,0.00011,11.54046]
[1778166183669,35.7,80159.31,1.0,-0.12904,0.00011,11.53459]
[1778166189751,35.7,80156.41,1.0,-0.12932,0.00011,11.55167]
[1778166194791,35.69,80154.37,1.0,-0.12953,0.00011,11.56393]
[1778166198923,35.69,80161.91,1.0,-0.1287,0.00011,11.51412]
[1778166201242,35.69,80165.65,1.0,-0.1283,0.00011,11.48935]
[1778166206089,35.69,80162.02,1.0,-0.12868,0.00011,11.51243]
[1778166207970,35.69,80163.09,1.0,-0.12856,0.00011,11.50531]
[1778166208062,35.69,80165.03,1.0,-0.12835,0.00011,11.49253]
[1778166213920,35.69,80162.69,1.0,-0.12854,0.00011,11.50182]
[1778166218955,35.69,80164.29,1.0,-0.12836,0.00011,11.49082]
[1778166223989,35.68,80163.11,1.0,-0.12848,0.00011,11.49803]
[1778166228997,35.68,80165.19,1.0,-0.12825,0.00011,11.48406]
[1778166229194,35.68,80168.04,1.0,-0.12794,0.00011,11.46514]
[1778166230033,35.68,80169.46,1.0,-0.12778,0.00011,11.45557]
[1778166231998,35.68,80177.84,1.0,-0.12688,0.00011,11.40067]
[1778166233316,35.68,80178.12,1.0,-0.12685,0.00011,11.39841]
[1778166233586,35.68,80178.12,1.0,-0.12685,0.00011,11.39841]
[1778166236464,35.68,80187.35,1.0,-0.12586,0.00011,11.33781]
[1778166240102,35.68,80177.34,1.0,-0.12691,0.00011,11.40242]
[1778166241996,35.68,80174.82,1.0,-0.12718,0.00011,11.41861]
[1778166242072,35.68,80174.9,1.0,-0.12717,0.00011,11.41786]
[1778166242834,35.68,80174.9,1.0,-0.12717,0.00011,11.41786]
[1778166242903,35.68,80174.18,1.0,-0.12724,0.00011,11.42233]
[1778166243496,35.68,80174.18,1.0,-0.12724,0.00011,11.42233]
[1778166243692,35.68,80174.18,1.0,-0.12724,0.00011,11.42233]
[1778166243866,35.68,80174.18,1.0,-0.12724,0.00011,11.42233]
[1778166243909,35.68,80174.18,1.0,-0.12724,0.00011,11.42233]
[1778166245768,35.67,80159.3,1.0,-0.12882,0.00011,11.51862]
[1778166249036,35.67,80156.15,1.0,-0.12915,0.00011,11.53883]
[1778166249233,35.67,80154.75,1.0,-0.12929,0.00011,11.54719]
[1778166254351,35.67,80148.98,1.0,-0.1299,0.00011,11.58396]
[1778166257140,35.67,80149.59,1.0,-0.12982,0.00011,11.57934]
[1778166257355,35.67,80149.59,1.0,-0.12982,0.00011,11.57934]
[1778166257437,35.67,80160.78,1.0,-0.12861,0.00011,11.50586]
[1778166264271,35.66,80154.14,1.0,-0.12929,0.00011,11.54697]
[1778166268893,35.66,80149.28,1.0,-0.12979,0.00011,11.57705]
[1778166268911,35.66,80149.28,1.0,-0.12979,0.00011,11.57705]
[1778166268946,35.66,80140.93,1.0,-0.13069,0.00011,11.63119]
[1778166269717,35.66,80140.93,1.0,-0.13069,0.00011,11.63119]
[1778166269767,35.65,80136.97,1.0,-0.13111,0.00011,11.65682]
[1778166270459,35.65,80136.97,1.0,-0.13111,0.00011,11.65682]
[1778166270491,35.65,80137.63,1.0,-0.13103,0.00011,11.65217]
[1778166271226,35.65,80137.63,1.0,-0.13103,0.00011,11.65217]
[1778166271326,35.65,80137.63,1.0,-0.13099,0.00011,11.64688]
[1778166272911,35.65,80137.63,1.0,-0.13099,0.00011,11.64688]
[1778166272948,35.65,80149.0,1.0,-0.12974,0.00011,11.57165]
[1778166276976,35.65,80150.54,1.0,-0.12955,0.00011,11.56043]
[1778166277956,35.65,80151.88,1.0,-0.12941,0.00011,11.55146]
[1778166278054,35.65,80153.27,1.0,-0.12925,0.00011,11.54218]
[1778166283673,35.64,80155.48,1.0,-0.12899,0.00011,11.52628]
[1778166286178,35.64,80152.91,1.0,-0.12924,0.00011,11.54159]
[1778166286183,35.64,80152.91,1.0,-0.12924,0.00011,11.54159]
[1778166286382,35.64,80152.91,1.0,-0.12924,0.00011,11.54159]
[1778166286964,35.64,80152.91,1.0,-0.12924,0.00011,11.54159]
[1778166286991,35.64,80153.89,1.0,-0.12913,0.00011,11.53473]
[1778166287769,35.64,80153.89,1.0,-0.12913,0.00011,11.53473]
[1778166288229,35.64,80155.64,1.0,-0.12894,0.00011,11.52285]
[1778166288590,35.64,80155.64,1.0,-0.12894,0.00011,11.52285]
[1778166288598,35.64,80155.64,1.0,-0.12894,0.00011,11.52285]
[1778166288683,35.64,80155.36,1.0,-0.12896,0.00011,11.52426]
[1778166291188,35.64,80155.58,1.0,-0.12892,0.00011,11.52197]
[1778166291916,35.64,80155.58,1.0,-0.12892,0.00011,11.52197]
[1778166292168,35.63,80160.31,1.0,-0.12841,0.00011,11.49064]
[1778166292356,35.63,80160.31,1.0,-0.12841,0.00011,11.49064]
[1778166292911,35.63,80163.38,1.0,-0.12807,0.00011,11.47021]
[1778166294859,35.63,80163.38,1.0,-0.12806,0.00011,11.46986]
[1778166300532,35.63,80158.69,1.0,-0.12853,0.00011,11.49828]
[1778166302279,35.63,80155.87,1.0,-0.12882,0.00011,11.51593]
[1778166302287,35.63,80155.87,1.0,-0.12882,0.00011,11.51593]
[1778166302549,35.63,80155.87,1.0,-0.12882,0.00011,11.51593]
[1778166304582,35.62,80148.45,1.0,-0.12962,0.00011,11.56404]
[1778166304805,35.62,80148.45,1.0,-0.12962,0.00011,11.56404]
[1778166304848,35.62,80148.45,1.0,-0.12962,0.00011,11.56404]
[1778166306129,35.62,80145.64,1.0,-0.12991,0.00011,11.58154]
[1778166306140,35.62,80135.25,1.0,-0.13103,0.00011,11.64909]
[1778166310618,35.62,80134.25,1.0,-0.13112,0.00011,11.65426]
[1778166310799,35.62,80139.18,1.0,-0.13057,0.00011,11.62159]
[1778166312167,35.62,80151.04,1.0,-0.12928,0.00011,11.5436]
[1778166313147,35.62,80151.04,1.0,-0.12928,0.00011,11.5436]
[1778166313414,35.61,80153.97,1.0,-0.12896,0.00011,11.5241]
[1778166314041,35.61,80153.97,1.0,-0.12896,0.00011,11.5241]
[1778166314110,35.61,80159.07,1.0,-0.1284,0.00011,11.49029]
[1778166317756,35.61,80165.66,1.0,-0.12768,0.00011,11.44604]
[1778166317813,35.61,80165.66,1.0,-0.12768,0.00011,11.44604]
[1778166317888,35.61,80160.7,1.0,-0.1282,0.00011,11.4781]
[1778166319317,35.61,80160.7,1.0,-0.1282,0.00011,11.47776]
[1778166319667,35.61,80158.6,1.0,-0.12842,0.00011,11.4911]
[1778166320834,35.61,80158.6,1.0,-0.12842,0.00011,11.4911]
[1778166326717,35.6,80162.61,1.0,-0.12794,0.00011,11.46233]
[1778166331750,35.6,80160.57,1.0,-0.12809,0.00011,11.4686]
[1778166334110,35.6,80161.01,1.0,-0.12803,0.00011,11.46536]
[1778166335067,35.6,80159.96,1.0,-0.12814,0.00011,11.47188]
[1778166339350,35.59,80158.58,1.0,-0.12826,0.00011,11.47907]
[1778166340825,35.59,80158.58,1.0,-0.12825,0.00011,11.4787]
[1778166341005,35.59,80148.82,1.0,-0.1293,0.00011,11.54219]
[1778166341739,35.59,80148.82,1.0,-0.1293,0.00011,11.54219]
[1778166341745,35.59,80148.82,1.0,-0.1293,0.00011,11.54219]
[1778166342196,35.59,80148.82,1.0,-0.1293,0.00011,11.54219]
[1778166342205,35.59,80146.31,1.0,-0.12957,0.00011,11.55822]
[1778166344840,35.59,80135.98,1.0,-0.13067,0.00011,11.62494]
[1778166349877,35.58,80132.03,1.0,-0.13108,0.00011,11.64916]
[1778166353904,35.58,80121.12,1.0,-0.13225,0.00011,11.71925]
[1778166354504,35.58,80121.12,1.0,-0.13225,0.00011,11.71925]
[1778166356022,35.58,80110.95,1.0,-0.13336,0.00011,11.78544]
[1778166360655,35.57,80110.02,1.0,-0.13344,0.00011,11.79047]
[1778166364110,35.57,80108.18,1.0,-0.13363,0.00011,11.80165]
[1778166366199,35.57,80121.94,1.0,-0.1321,0.00011,11.71027]
[1778166372038,35.56,80125.41,1.0,-0.13168,0.00011,11.68509]
[1778166377068,35.56,80120.62,1.0,-0.13217,0.00011,11.71441]
[1778166382104,35.55,80120.86,1.0,-0.13211,0.00011,11.71057]
[1778166383628,35.55,80119.57,1.0,-0.13224,0.00011,11.7186]
[1778166384700,35.55,80115.2,1.0,-0.13271,0.00011,11.74689]
[1778166385124,35.55,80110.5,1.0,-0.13323,0.00011,11.77759]
[1778166386545,35.55,80104.55,1.0,-0.13388,0.00011,11.81649]
[1778166387139,35.55,80104.55,1.0,-0.13388,0.00011,11.8162]
[1778166387467,35.55,80104.55,1.0,-0.13388,0.00011,11.8162]
[1778166388147,35.55,80103.11,1.0,-0.13403,0.00011,11.82538]
[1778166391167,35.54,80089.36,1.0,-0.1355,0.00011,11.90965]
[1778166396202,35.54,80091.49,1.0,-0.13523,0.00011,11.89343]
[1778166399223,35.54,80080.79,1.0,-0.13641,0.00011,11.96283]
[1778166399310,35.54,80080.79,1.0,-0.13641,0.00011,11.96283]
[1778166399318,35.54,80080.79,1.0,-0.13641,0.00011,11.96283]
[1778166401245,35.53,80089.85,1.0,-0.13538,0.00011,11.90207]
[1778166406278,35.53,80086.49,1.0,-0.13572,0.00011,11.92226]
[1778166409317,35.53,80086.41,1.0,-0.13571,0.00011,11.92177]
[1778166415344,35.52,80092.6,1.0,-0.13498,0.00011,11.87873]
[1778166420379,35.52,80091.64,1.0,-0.13506,0.00011,11.88336]
[1778166424027,35.51,80093.19,1.0,-0.13487,0.00011,11.87219]
[1778166424064,35.51,80093.19,1.0,-0.13487,0.00011,11.87219]
[1778166424111,35.51,80095.03,1.0,-0.13466,0.00011,11.85976]
[1778166426109,35.51,80095.03,1.0,-0.13466,0.00011,11.85976]
[1778166426117,35.51,80095.03,1.0,-0.13466,0.00011,11.85976]
[1778166426134,35.51,80095.02,1.0,-0.13465,0.00011,11.85929]
[1778166429241,35.51,80095.62,1.0,-0.13458,0.00011,11.85506]
[1778166431223,35.51,80095.03,1.0,-0.13464,0.00011,11.85838]
[1778166432300,35.51,80096.44,1.0,-0.13447,0.00011,11.8485]
[1778166432660,35.51,80104.05,1.0,-0.13362,0.00011,11.79775]
[1778166438093,35.51,80106.14,1.0,-0.13337,0.00011,11.78332]
[1778166439486,35.5,80107.71,1.0,-0.1332,0.00011,11.77282]
[1778166440134,35.5,80107.71,1.0,-0.1332,0.00011,11.77282]
[1778166442785,35.5,80104.56,1.0,-0.13354,0.00011,11.79313]
[1778166446348,35.5,80118.79,1.0,-0.13196,0.00011,11.69883]
[1778166446795,35.5,80118.79,1.0,-0.13196,0.00011,11.69883]
[1778166448369,35.5,80122.59,1.0,-0.13154,0.00011,11.67376]
[1778166448837,35.5,80122.59,1.0,-0.13154,0.00011,11.67376]
[1778166448865,35.5,80127.94,1.0,-0.13095,0.00011,11.63831]
[1778166450885,35.5,80129.74,1.0,-0.13075,0.00011,11.62625]
[1778166450971,35.5,80127.44,1.0,-0.131,0.00011,11.64116]
[1778166455601,35.5,80122.11,1.0,-0.13152,0.00011,11.67018]
[1778166455633,35.5,80122.11,1.0,-0.13152,0.00011,11.67018]
[1778166455697,35.5,80122.11,1.0,-0.13152,0.00011,11.67018]
[1778166455699,35.5,80109.21,1.0,-0.13294,0.00011,11.75483]
[1778166456405,35.5,80109.21,1.0,-0.13294,0.00011,11.75483]
[1778166458303,35.5,80112.83,1.0,-0.13253,0.00011,11.7308]
[1778166459882,35.5,80116.64,1.0,-0.13211,0.00011,11.70563]
[1778166465699,35.5,80118.03,1.0,-0.13195,0.00011,11.69608]
[1778166468752,35.5,80117.93,1.0,-0.13196,0.00011,11.69668]
[1778166468899,35.5,80117.93,1.0,-0.13196,0.00011,11.69668]
[1778166468907,35.5,80117.93,1.0,-0.13196,0.00011,11.69668]
[1778166469137,35.5,80129.02,1.0,-0.13075,0.00011,11.62365]
[1778166469891,35.5,80129.02,1.0,-0.13075,0.00011,11.62365]
[1778166470092,35.5,80129.02,1.0,-0.13075,0.00011,11.62365]
[1778166470250,35.5,80129.02,1.0,-0.13075,0.00011,11.62365]
[1778166470272,35.49,80141.22,1.0,-0.12941,0.00011,11.54325]
[1778166470620,35.49,80141.22,1.0,-0.12941,0.00011,11.54325]
[1778166470736,35.49,80141.22,1.0,-0.12941,0.00011,11.54304]
[1778166471779,35.49,80141.22,1.0,-0.12941,0.00011,11.54304]
[1778166471955,35.49,80141.22,1.0,-0.12941,0.00011,11.54304]
[1778166472195,35.49,80141.22,1.0,-0.12941,0.00011,11.54304]
[1778166472292,35.49,80146.11,1.0,-0.12888,0.00011,11.51084]
[1778166473745,35.49,80146.11,1.0,-0.12887,0.00011,11.51046]
[1778166473933,35.49,80146.11,1.0,-0.12887,0.00011,11.51046]
[1778166473961,35.49,80159.22,1.0,-0.12745,0.00011,11.42413]
[1778166475870,35.49,80159.22,1.0,-0.12745,0.00011,11.42388]
[1778166475969,35.49,80161.79,1.0,-0.12717,0.00011,11.40679]
[1778166477241,35.49,80161.79,1.0,-0.12717,0.00011,11.40679]
[1778166477289,35.49,80165.41,1.0,-0.12678,0.00011,11.38283]
[1778166478419,35.49,80165.41,1.0,-0.12677,0.00011,11.38259]
[1778166478791,35.49,80170.28,1.0,-0.12625,0.00011,11.35049]
[1778166479724,35.49,80170.28,1.0,-0.12625,0.00011,11.35049]
[1778166479734,35.49,80170.28,1.0,-0.12625,0.00011,11.35049]
[1778166479960,35.49,80170.28,1.0,-0.12625,0.00011,11.35049]
[1778166479969,35.49,80170.28,1.0,-0.12625,0.00011,11.35049]
[1778166480002,35.49,80169.66,1.0,-0.12631,0.00011,11.35438]
[1778166482671,35.49,80167.76,1.0,-0.12651,0.00011,11.36648]
[1778166482677,35.49,80167.76,1.0,-0.12651,0.00011,11.36648]
[1778166482818,35.49,80169.19,1.0,-0.12635,0.00011,11.35692]
[1778166483813,35.49,80169.19,1.0,-0.12635,0.00011,11.35692]
[1778166483835,35.49,80169.49,1.0,-0.12632,0.00011,11.35477]
[1778166484817,35.49,80169.49,1.0,-0.12632,0.00011,11.35477]
[1778166485607,35.49,80170.19,1.0,-0.12624,0.00011,11.35]
[1778166487915,35.49,80170.08,1.0,-0.12625,0.00011,11.35052]
[1778166488728,35.49,80171.54,1.0,-0.12609,0.00011,11.34057]
[1778166489440,35.49,80171.54,1.0,-0.12609,0.00011,11.34057]
[1778166489980,35.49,80171.54,1.0,-0.12609,0.00011,11.34057]
[1778166490056,35.48,80174.61,1.0,-0.12575,0.00011,11.32008]
[1778166492056,35.48,80174.61,1.0,-0.12575,0.00011,11.32008]
[1778166492124,35.48,80184.16,1.0,-0.12474,0.00011,11.25733]
[1778166492462,35.48,80184.16,1.0,-0.12474,0.00011,11.25733]
[1778166493898,35.48,80184.16,1.0,-0.12473,0.00011,11.2569]
[1778166494096,35.48,80184.16,1.0,-0.12473,0.00011,11.2569]
[1778166494099,35.48,80184.16,1.0,-0.12473,0.00011,11.2569]
[1778166494197,35.48,80190.86,1.0,-0.12402,0.00011,11.21281]
[1778166494799,35.48,80190.86,1.0,-0.12402,0.00011,11.21281]
[1778166495394,35.48,80190.86,1.0,-0.12401,0.00011,11.21254]
[1778166496150,35.48,80190.86,1.0,-0.12401,0.00011,11.21254]
[1778166496233,35.48,80192.49,1.0,-0.12383,0.00011,11.20162]
[1778166497023,35.48,80192.49,1.0,-0.12383,0.00011,11.20162]
[1778166497774,35.48,80191.25,1.0,-0.12396,0.00011,11.20943]
[1778166499938,35.48,80209.97,1.0,-0.12199,0.0001,11.08673]
[1778166501958,35.48,80225.93,1.0,-0.12033,0.0001,10.98255]
[1778166502777,35.48,80225.93,1.0,-0.12033,0.0001,10.98255]
[1778166504413,35.48,80227.47,1.0,-0.12016,0.0001,10.97195]
[1778166505226,35.47,80230.02,1.0,-0.11989,0.0001,10.95513]
[1778166506167,35.47,80230.02,1.0,-0.11989,0.0001,10.95513]
[1778166506268,35.47,80230.02,1.0,-0.11989,0.0001,10.95513]
[1778166506285,35.47,80233.42,1.0,-0.11954,0.0001,10.9328]
[1778166506615,35.47,80233.42,1.0,-0.11954,0.0001,10.9328]
[1778166507365,35.47,80233.42,1.0,-0.11954,0.0001,10.9328]
[1778166507414,35.47,80233.42,1.0,-0.11954,0.0001,10.93254]
[1778166507613,35.47,80233.42,1.0,-0.11954,0.0001,10.93254]
[1778166508157,35.47,80233.42,1.0,-0.11954,0.0001,10.93254]
[1778166510983,35.47,80243.95,1.0,-0.11844,0.0001,10.86309]
[1778166512032,35.47,80252.29,1.0,-0.11753,0.0001,10.80291]
[1778166512678,35.47,80252.29,1.0,-0.11753,0.0001,10.80291]
[1778166513475,35.47,80252.29,1.0,-0.11752,0.0001,10.80247]
[1778166518118,35.46,80251.54,1.0,-0.11758,0.0001,10.80612]
[1778166518570,35.46,80253.69,1.0,-0.11736,0.0001,10.7918]
[1778166522383,35.46,80262.58,1.0,-0.11644,0.0001,10.73321]
[1778166522472,35.46,80262.33,1.0,-0.11646,0.0001,10.73451]
[1778166522480,35.46,80262.33,1.0,-0.11646,0.0001,10.73451]
[1778166527789,35.46,80261.46,1.0,-0.11653,0.0001,10.73876]
[1778166527886,35.46,80261.46,1.0,-0.11653,0.0001,10.73876]
[1778166528406,35.46,80262.35,1.0,-0.11643,0.0001,10.73271]
[1778166529133,35.46,80262.35,1.0,-0.11643,0.0001,10.73271]
[1778166529206,35.45,80257.87,1.0,-0.11688,0.0001,10.76136]
[1778166530233,35.45,80257.87,1.0,-0.11688,0.0001,10.76136]
[1778166531094,35.45,80258.83,1.0,-0.11678,0.0001,10.75489]
[1778166534551,35.45,80261.26,1.0,-0.11652,0.0001,10.73805]
[1778166535279,35.45,80261.26,1.0,-0.11652,0.0001,10.73805]
[1778166535313,35.45,80261.61,1.0,-0.11648,0.0001,10.73552]
[1778166538050,35.45,80258.5,1.0,-0.11678,0.0001,10.75509]
[1778166538063,35.45,80258.5,1.0,-0.11678,0.0001,10.75509]
[1778166538213,35.45,80255.09,1.0,-0.11712,0.0001,10.77683]
[1778166543249,35.45,80249.34,1.0,-0.11768,0.0001,10.81232]
[1778166548283,35.44,80250.62,1.0,-0.11752,0.0001,10.8023]
[1778166551812,35.44,80247.19,1.0,-0.11786,0.0001,10.82347]
[1778166552423,35.44,80247.19,1.0,-0.11786,0.0001,10.82347]
[1778166552368,35.44,80234.39,1.0,-0.11916,0.0001,10.90606]
[1778166556344,35.44,80247.18,1.0,-0.11784,0.0001,10.8225]
[1778166560448,35.43,80253.04,1.0,-0.11724,0.0001,10.78387]
[1778166561364,35.43,80253.04,1.0,-0.11724,0.0001,10.78387]
[1778166561379,35.43,80252.89,1.0,-0.11725,0.0001,10.78449]
[1778166563395,35.43,80266.39,1.0,-0.11587,0.0001,10.69664]
[1778166568427,35.43,80264.9,1.0,-0.11601,0.0001,10.70502]
[1778166573554,35.43,80265.28,1.0,-0.11591,0.0001,10.69646]
[1778166575534,35.43,80267.69,1.0,-0.11566,0.0001,10.6805]
[1778166576298,35.43,80267.56,1.0,-0.11567,0.0001,10.68099]
[1778166577395,35.43,80267.56,1.0,-0.11567,0.0001,10.68099]
[1778166578590,35.42,80262.6,1.0,-0.11616,0.0001,10.71268]
[1778166578601,35.42,80262.6,1.0,-0.11616,0.0001,10.71268]
[1778166578620,35.42,80259.58,1.0,-0.11647,0.0001,10.73218]
[1778166582368,35.42,80261.42,1.0,-0.11627,0.0001,10.71986]
[1778166582376,35.42,80261.42,1.0,-0.11627,0.0001,10.71986]
[1778166582419,35.42,80263.83,1.0,-0.11602,0.0001,10.7039]
[1778166588212,35.42,80261.19,1.0,-0.11627,0.0001,10.71966]
[1778166588780,35.42,80261.19,1.0,-0.11627,0.0001,10.71966]
[1778166588789,35.42,80261.19,1.0,-0.11627,0.0001,10.71966]
[1778166588791,35.42,80261.19,1.0,-0.11627,0.0001,10.71966]
[1778166588845,35.42,80262.09,1.0,-0.11618,0.0001,10.71365]
[1778166589625,35.42,80262.09,1.0,-0.11618,0.0001,10.71365]
[1778166589677,35.42,80261.98,1.0,-0.11619,0.0001,10.71436]
[1778166591368,35.42,80261.98,1.0,-0.11619,0.0001,10.71436]
[1778166592289,35.42,80260.9,1.0,-0.11629,0.0001,10.72098]
[1778166594461,35.42,80260.62,1.0,-0.11632,0.0001,10.7226]
[1778166595020,35.42,80260.93,1.0,-0.11628,0.0001,10.72041]
[1778166595064,35.42,80260.93,1.0,-0.11628,0.0001,10.72041]
[1778166595137,35.42,80260.93,1.0,-0.11628,0.0001,10.72041]
[1778166595355,35.42,80260.42,1.0,-0.11633,0.0001,10.72333]
[1778166596624,35.42,80269.92,1.0,-0.11537,0.0001,10.66181]
[1778166601841,35.42,80277.07,1.0,-0.11465,0.0001,10.61549]
[1778166601934,35.42,80277.66,1.0,-0.11459,0.0001,10.61164]
[1778166603240,35.42,80277.66,1.0,-0.11459,0.0001,10.61164]
[1778166603340,35.42,80267.62,1.0,-0.1156,0.0001,10.67628]
[1778166603686,35.42,80267.62,1.0,-0.1156,0.0001,10.67628]
[1778166604010,35.42,80267.62,1.0,-0.1156,0.0001,10.67628]
[1778166604293,35.41,80271.91,1.0,-0.11516,0.0001,10.64847]
[1778166604910,35.41,80271.91,1.0,-0.11516,0.0001,10.64847]
[1778166605006,35.41,80271.55,1.0,-0.1152,0.0001,10.65068]
[1778166606148,35.41,80271.55,1.0,-0.1152,0.0001,10.65068]
[1778166611885,35.41,80277.59,1.0,-0.11459,0.0001,10.61126]
[1778166615727,35.41,80287.74,1.0,-0.11357,0.0001,10.54567]
[1778166621333,35.41,80287.16,1.0,-0.1136,0.0001,10.54733]
[1778166622310,35.41,80288.08,1.0,-0.1135,0.0001,10.54108]
[1778166625942,35.41,80280.27,1.0,-0.11427,0.0001,10.59058]
[1778166628795,35.4,80280.0,1.0,-0.11429,0.0001,10.59191]
[1778166629557,35.4,80280.0,1.0,-0.11429,0.0001,10.59191]
[1778166632966,35.4,80282.79,1.0,-0.11396,0.0001,10.56827]
[1778166632995,35.4,80282.79,1.0,-0.11396,0.0001,10.56827]
[1778166633681,35.4,80279.4,1.0,-0.11429,0.0001,10.58998]
[1778166636118,35.4,80274.0,1.0,-0.11483,0.0001,10.62444]
[1778166636253,35.4,80274.0,1.0,-0.11483,0.0001,10.62444]
[1778166636340,35.4,80272.36,1.0,-0.11499,0.0001,10.63481]
[1778166638225,35.4,80272.36,1.0,-0.11499,0.0001,10.63481]
[1778166640234,35.4,80270.51,1.0,-0.11517,0.0001,10.6463]
[1778166640280,35.4,80268.23,1.0,-0.11539,0.0001,10.66057]
[1778166645973,35.4,80264.26,1.0,-0.11577,0.0001,10.68498]
[1778166651009,35.39,80255.36,1.0,-0.11664,0.0001,10.74081]
[1778166656049,35.39,80254.78,1.0,-0.11667,0.0001,10.74306]
[1778166661150,35.39,80251.55,1.0,-0.11699,0.0001,10.76303]
[1778166661379,35.39,80251.55,1.0,-0.11699,0.0001,10.76303]
[1778166661438,35.39,80249.64,1.0,-0.11717,0.0001,10.77478]
[1778166663380,35.38,80237.87,1.0,-0.11836,0.0001,10.8504]
[1778166665887,35.38,80238.08,1.0,-0.11833,0.0001,10.84861]
[1778166666119,35.38,80238.91,1.0,-0.11823,0.0001,10.84231]
[1778166669628,35.38,80244.55,1.0,-0.11764,0.0001,10.80447]
[1778166670147,35.38,80244.55,1.0,-0.11764,0.0001,10.80447]
[1778166672277,35.38,80246.5,1.0,-0.11743,0.0001,10.79144]
[1778166672435,35.38,80246.5,1.0,-0.11743,0.0001,10.79144]
[1778166673240,35.37,80247.81,1.0,-0.11729,0.0001,10.7822]
[1778166673265,35.37,80241.26,1.0,-0.11796,0.0001,10.82467]
[1778166673674,35.37,80241.26,1.0,-0.11796,0.0001,10.82467]
[1778166674195,35.37,80241.26,1.0,-0.11796,0.0001,10.82467]
[1778166679228,35.37,80238.09,1.0,-0.11824,0.0001,10.84257]
[1778166683248,35.37,80234.02,1.0,-0.11863,0.0001,10.86756]
[1778166683425,35.37,80234.02,1.0,-0.11863,0.0001,10.86756]
[1778166683466,35.36,80243.21,1.0,-0.11769,0.0001,10.80745]
[1778166686033,35.36,80251.18,1.0,-0.11687,0.0001,10.75507]
[1778166686049,35.36,80251.18,1.0,-0.11687,0.0001,10.75507]
[1778166686274,35.36,80252.81,1.0,-0.1167,0.0001,10.74421]
[1778166686834,35.36,80252.81,1.0,-0.1167,0.0001,10.74421]
[1778166687281,35.36,80253.0,1.0,-0.11667,0.0001,10.74268]
[1778166687607,35.36,80253.0,1.0,-0.11667,0.0001,10.74268]
[1778166693323,35.36,80258.27,1.0,-0.11607,0.0001,10.70176]
[1778166693707,35.36,80258.27,1.0,-0.11607,0.0001,10.70176]
[1778166694330,35.36,80258.73,1.0,-0.11602,0.0001,10.69857]
[1778166697724,35.35,80253.75,1.0,-0.11651,0.0001,10.73004]
[1778166701124,35.35,80242.87,1.0,-0.11761,0.0001,10.79988]
[1778166706418,35.35,80243.04,1.0,-0.11758,0.0001,10.79832]
[1778166711454,35.35,80235.82,1.0,-0.11831,0.0001,10.84465]
[1778166714904,35.35,80228.33,1.0,-0.11907,0.0001,10.89266]
[1778166715481,35.35,80228.74,1.0,-0.11902,0.0001,10.88975]
[1778166720583,35.35,80231.17,1.0,-0.11876,0.0001,10.87305]
[1778166722540,35.35,80231.78,1.0,-0.11869,0.0001,10.86862]
[1778166722603,35.35,80225.98,1.0,-0.11928,0.0001,10.90611]
[1778166728572,35.34,80223.46,1.0,-0.11951,0.0001,10.92066]
[1778166730995,35.34,80223.31,1.0,-0.11952,0.0001,10.92105]
[1778166731181,35.34,80223.31,1.0,-0.11952,0.0001,10.92105]
[1778166739342,35.33,80218.64,1.0,-0.11996,0.0001,10.94878]
[1778166744294,35.33,80209.04,1.0,-0.12093,0.0001,11.01011]
[1778166749412,35.33,80211.67,1.0,-0.12066,0.0001,10.99267]
[1778166754760,35.33,80208.51,1.0,-0.12094,0.0001,11.00801]
[1778166760391,35.33,80204.91,1.0,-0.12131,0.0001,11.03131]
[1778166766171,35.33,80197.7,1.0,-0.12206,0.0001,11.07806]
[1778166767082,35.33,80199.66,1.0,-0.12185,0.0001,11.0651]
[1778166767162,35.33,80199.66,1.0,-0.12185,0.0001,11.0651]
[1778166767580,35.33,80199.66,1.0,-0.12185,0.0001,11.0651]
[1778166767598,35.33,80199.66,1.0,-0.12185,0.0001,11.0651]
[1778166767676,35.33,80207.25,1.0,-0.12106,0.0001,11.01548]
[1778166768402,35.33,80207.25,1.0,-0.12106,0.0001,11.01548]
[1778166768495,35.33,80207.25,1.0,-0.12106,0.0001,11.01548]
[1778166768555,35.33,80230.19,1.0,-0.11869,0.0001,10.86604]
[1778166768829,35.33,80230.19,1.0,-0.11869,0.0001,10.86604]
[1778166770484,35.33,80236.99,1.0,-0.11799,0.0001,10.82208]
[1778166770758,35.33,80230.85,1.0,-0.11862,0.0001,10.86199]
[1778166770773,35.33,80230.85,1.0,-0.11862,0.0001,10.86199]
[1778166770826,35.33,80230.85,1.0,-0.11862,0.0001,10.86199]
[1778166770883,35.33,80230.85,1.0,-0.11862,0.0001,10.86199]
[1778166772064,35.33,80230.85,1.0,-0.11862,0.0001,10.86199]
[1778166772108,35.33,80232.78,1.0,-0.11842,0.0001,10.84938]
[1778166773087,35.33,80232.78,1.0,-0.11842,0.0001,10.84938]
[1778166773188,35.33,80232.86,1.0,-0.11841,0.0001,10.84847]
[1778166774893,35.33,80229.07,1.0,-0.11879,0.0001,10.87238]
[1778166774907,35.33,80229.07,1.0,-0.11879,0.0001,10.87238]
[1778166774916,35.33,80229.88,1.0,-0.1187,0.0001,10.86711]
[1778166779946,35.32,80226.09,1.0,-0.11907,0.0001,10.89017]
[1778166783611,35.32,80225.97,1.0,-0.11908,0.0001,10.89067]
[1778166783958,35.32,80225.29,1.0,-0.11914,0.0001,10.8948]
[1778166784171,35.32,80220.57,1.0,-0.11963,0.0001,10.92554]
[1778166789695,35.32,80216.89,1.0,-0.11999,0.0001,10.94813]
[1778166795110,35.31,80223.34,1.0,-0.11931,0.0001,10.90522]
[1778166800074,35.31,80221.41,1.0,-0.11949,0.0001,10.91674]
[1778166800112,35.31,80221.41,1.0,-0.11949,0.0001,10.91674]
[1778166802230,35.31,80220.41,1.0,-0.11959,0.0001,10.9228]
[1778166802278,35.31,80220.41,1.0,-0.11959,0.0001,10.9228]
[1778166803607,35.31,80209.53,1.0,-0.1207,0.0001,10.99298]
[1778166805390,35.31,80200.46,1.0,-0.12164,0.0001,11.0515]
[1778166805853,35.31,80200.46,1.0,-0.12164,0.0001,11.0515]
[1778166806180,35.31,80196.51,1.0,-0.12205,0.0001,11.07733]
[1778166808410,35.31,80187.28,1.0,-0.12301,0.00011,11.13732]
[1778166814509,35.3,80183.78,1.0,-0.12332,0.00011,11.15418]
[1778166815181,35.3,80183.91,1.0,-0.1233,0.00011,11.15292]
[1778166815197,35.3,80183.91,1.0,-0.1233,0.00011,11.15292]
[1778166815549,35.3,80180.87,1.0,-0.12362,0.00011,11.17265]
[1778166821654,35.3,80172.07,1.0,-0.12454,0.00011,11.22937]
[1778166822211,35.3,80172.78,1.0,-0.12445,0.00011,11.22413]
[1778166822425,35.3,80169.57,1.0,-0.12479,0.00011,11.24492]
[1778166823721,35.3,80169.57,1.0,-0.12479,0.00011,11.24492]
[1778166823767,35.3,80169.57,1.0,-0.12478,0.00011,11.24462]
[1778166825395,35.3,80164.13,1.0,-0.12536,0.00011,11.28001]
[1778166826061,35.3,80164.85,1.0,-0.12528,0.00011,11.27492]
[1778166826092,35.3,80164.85,1.0,-0.12528,0.00011,11.27492]
[1778166826100,35.3,80164.85,1.0,-0.12528,0.00011,11.27492]
[1778166829415,35.29,80168.91,1.0,-0.12483,0.00011,11.24719]
[1778166829690,35.29,80168.91,1.0,-0.12483,0.00011,11.24719]
[1778166829705,35.29,80168.91,1.0,-0.12483,0.00011,11.24719]
[1778166829841,35.29,80170.03,1.0,-0.1247,0.00011,11.23951]
[1778166831584,35.29,80170.03,1.0,-0.1247,0.00011,11.23951]
[1778166831650,35.29,80156.72,1.0,-0.12611,0.00011,11.3263]
[1778166835017,35.29,80152.67,1.0,-0.12653,0.00011,11.35152]
[1778166837812,35.28,80158.19,1.0,-0.12591,0.00011,11.31371]
[1778166837858,35.28,80158.19,1.0,-0.12591,0.00011,11.31371]
[1778166837865,35.28,80158.19,1.0,-0.12591,0.00011,11.31371]
[1778166837898,35.28,80158.19,1.0,-0.12591,0.00011,11.31371]
[1778166843389,35.28,80168.39,1.0,-0.12478,0.00011,11.24418]
[1778166848424,35.27,80169.68,1.0,-0.12461,0.00011,11.23372]
[1778166849994,35.27,80169.68,1.0,-0.12461,0.00011,11.23372]
[1778166850092,35.27,80169.68,1.0,-0.12461,0.00011,11.23372]
[1778166850153,35.27,80169.68,1.0,-0.12461,0.00011,11.23372]
[1778166851367,35.27,80170.28,1.0,-0.12453,0.00011,11.22899]
[1778166852136,35.27,80174.89,1.0,-0.12404,0.00011,11.19836]
[1778166852370,35.27,80174.89,1.0,-0.12404,0.00011,11.19836]
[1778166852462,35.27,80178.95,1.0,-0.1236,0.00011,11.1714]
[1778166857413,35.27,80181.64,1.0,-0.1233,0.00011,11.15253]
[1778166857701,35.27,80181.64,1.0,-0.1233,0.00011,11.15253]
[1778166858494,35.27,80184.7,1.0,-0.12297,0.00011,11.13219]
[1778166859982,35.26,80185.43,1.0,-0.12289,0.00011,11.12693]
[1778166861214,35.26,80186.54,1.0,-0.12277,0.00011,11.11945]
[1778166862447,35.26,80184.99,1.0,-0.12293,0.00011,11.12939]
[1778166862531,35.26,80183.86,1.0,-0.12304,0.00011,11.13659]
[1778166866549,35.26,80176.31,1.0,-0.12383,0.00011,11.18543]
[1778166866555,35.26,80176.31,1.0,-0.12383,0.00011,11.18543]
[1778166866561,35.26,80172.79,1.0,-0.1242,0.00011,11.20825]
[1778166871655,35.26,80171.06,1.0,-0.12431,0.00011,11.21289]
[1778166871792,35.26,80171.06,1.0,-0.12431,0.00011,11.21289]
[1778166871871,35.26,80171.06,1.0,-0.12431,0.00011,11.21289]
[1778166874832,35.26,80167.84,1.0,-0.12465,0.00011,11.23372]
[1778166876851,35.26,80161.65,1.0,-0.12531,0.00011,11.27429]
[1778166877562,35.26,80161.65,1.0,-0.12531,0.00011,11.27429]
[1778166877595,35.26,80161.65,1.0,-0.12531,0.00011,11.27429]
[1778166878906,35.26,80162.47,1.0,-0.12522,0.00011,11.26872]
[1778166878953,35.26,80162.47,1.0,-0.12522,0.00011,11.26872]
[1778166879223,35.26,80162.47,1.0,-0.12522,0.00011,11.26872]
[1778166880971,35.26,80162.04,1.0,-0.12526,0.00011,11.27136]
[1778166885686,35.25,80173.95,1.0,-0.12399,0.00011,11.19265]
[1778166885996,35.25,80173.95,1.0,-0.12399,0.00011,11.19265]
[1778166886563,35.25,80173.95,1.0,-0.12399,0.00011,11.19265]
[1778166887152,35.25,80175.75,1.0,-0.12379,0.00011,11.18072]
[1778166887159,35.25,80175.75,1.0,-0.12379,0.00011,11.18072]
[1778166887700,35.25,80179.01,1.0,-0.12345,0.00011,11.15909]
[1778166892737,35.25,80179.22,1.0,-0.12341,0.00011,11.15671]
[1778166897442,35.25,80179.96,1.0,-0.12332,0.00011,11.15112]
[1778166897773,35.25,80179.48,1.0,-0.12337,0.00011,11.15411]
[1778166898009,35.25,80179.48,1.0,-0.12337,0.00011,11.15411]
[1778166899525,35.25,80177.76,1.0,-0.12355,0.00011,11.16524]
[1778166901108,35.25,80168.77,1.0,-0.12449,0.00011,11.2239]
[1778166901208,35.25,80168.76,1.0,-0.12449,0.00011,11.22396]
[1778166902045,35.25,80168.76,1.0,-0.12449,0.00011,11.22396]
[1778166902805,35.25,80168.76,1.0,-0.12449,0.00011,11.22345]
[1778166907178,35.24,80171.82,1.0,-0.12415,0.00011,11.20258]
[1778166907746,35.24,80171.82,1.0,-0.12415,0.00011,11.20258]
[1778166907750,35.24,80171.82,1.0,-0.12415,0.00011,11.20258]
[1778166907775,35.24,80172.95,1.0,-0.12402,0.00011,11.19466]
[1778166912000,35.24,80185.28,1.0,-0.1227,0.00011,11.11294]
[1778166914998,35.24,80185.55,1.0,-0.12267,0.00011,11.1109]
[1778166920610,35.24,80181.07,1.0,-0.12313,0.00011,11.1396]
[1778166925656,35.24,80179.25,1.0,-0.12332,0.00011,11.15123]
[1778166925846,35.24,80175.05,1.0,-0.12376,0.00011,11.17862]
[1778166926289,35.24,80175.05,1.0,-0.12376,0.00011,11.17862]
[1778166926294,35.24,80175.05,1.0,-0.12376,0.00011,11.17862]
[1778166926302,35.24,80172.24,1.0,-0.12406,0.00011,11.19708]
[1778166928018,35.24,80172.47,1.0,-0.12403,0.00011,11.19545]
[1778166928087,35.24,80160.55,1.0,-0.1253,0.00011,11.27371]
[1778166928847,35.24,80160.55,1.0,-0.1253,0.00011,11.27371]
[1778166929646,35.24,80160.55,1.0,-0.1253,0.00011,11.27371]
[1778166929742,35.24,80160.22,1.0,-0.12533,0.00011,11.27541]
[1778166930416,35.24,80160.22,1.0,-0.12533,0.00011,11.27541]
[1778166930525,35.24,80160.22,1.0,-0.12533,0.00011,11.27541]
[1778166930585,35.24,80161.35,1.0,-0.12521,0.00011,11.26771]
[1778166932528,35.24,80161.94,1.0,-0.1251,0.00011,11.25854]
[1778166932682,35.24,80157.91,1.0,-0.12553,0.00011,11.28509]
[1778166932861,35.24,80157.91,1.0,-0.12553,0.00011,11.28509]
[1778166933178,35.24,80157.74,1.0,-0.12555,0.00011,11.28621]
[1778166939060,35.24,80162.69,1.0,-0.12502,0.00011,11.25359]
[1778166944256,35.24,80170.25,1.0,-0.12421,0.00011,11.20398]
[1778166950824,35.23,80172.25,1.0,-0.12398,0.00011,11.18967]
[1778166956491,35.23,80179.26,1.0,-0.12323,0.00011,11.14298]
[1778166957126,35.23,80182.23,1.0,-0.12291,0.00011,11.12331]
[1778166957234,35.23,80182.23,1.0,-0.12291,0.00011,11.12331]
[1778166957699,35.23,80182.23,1.0,-0.12291,0.00011,11.12331]
[1778166957800,35.23,80183.12,1.0,-0.12281,0.00011,11.1174]
[1778166958100,35.23,80183.12,1.0,-0.12281,0.00011,11.1174]
[1778166963189,35.23,80186.06,1.0,-0.1225,0.00011,11.09804]
[1778166967597,35.23,80189.64,1.0,-0.12213,0.00011,11.0746]
[1778166970279,35.23,80179.96,1.0,-0.12315,0.00011,11.13825]
[1778166973600,35.23,80173.68,1.0,-0.12381,0.00011,11.17931]
[1778166973700,35.23,80173.08,1.0,-0.12387,0.00011,11.18315]
[1778166977760,35.23,80174.15,1.0,-0.12376,0.00011,11.17588]
[1778166978206,35.23,80175.45,1.0,-0.12362,0.00011,11.16712]
[1778166979025,35.23,80175.45,1.0,-0.12362,0.00011,11.16712]
[1778166979070,35.23,80175.45,1.0,-0.12362,0.00011,11.16712]
[1778166979446,35.23,80188.5,1.0,-0.12224,0.00011,11.08137]
[1778166985384,35.23,80186.41,1.0,-0.12246,0.00011,11.09516]
[1778166990420,35.23,80186.16,1.0,-0.12249,0.00011,11.09693]
[1778166995459,35.23,80187.42,1.0,-0.12231,0.00011,11.08359]
[1778166999207,35.23,80188.41,1.0,-0.12221,0.00011,11.07728]
[1778166999576,35.23,80188.41,1.0,-0.12221,0.00011,11.07728]
[1778167000846,35.23,80189.88,1.0,-0.12205,0.00011,11.06771]
[1778167003337,35.23,80196.29,1.0,-0.12139,0.0001,11.02604]
[1778167006696,35.23,80196.42,1.0,-0.12137,0.0001,11.02473]
[1778167007175,35.23,80196.42,1.0,-0.12136,0.0001,11.02457]
[1778167007751,35.23,80196.42,1.0,-0.12136,0.0001,11.02457]
[1778167007851,35.23,80201.17,1.0,-0.12086,0.0001,10.99331]
[1778167010666,35.23,80209.48,1.0,-0.12,0.0001,10.93881]
[1778167010695,35.23,80219.17,1.0,-0.11899,0.0001,10.87556]
[1778167011459,35.23,80219.17,1.0,-0.11899,0.0001,10.87556]
[1778167011742,35.23,80219.17,1.0,-0.11899,0.0001,10.87556]
[1778167011787,35.23,80215.45,1.0,-0.11938,0.0001,10.89987]
[1778167012901,35.23,80204.01,1.0,-0.12057,0.0001,10.97462]
[1778167014789,35.23,80201.29,1.0,-0.12085,0.0001,10.99229]
[1778167014806,35.23,80200.76,1.0,-0.1209,0.0001,10.99561]
[1778167020631,35.23,80202.9,1.0,-0.12066,0.0001,10.98069]
[1778167024885,35.23,80202.91,1.0,-0.12066,0.0001,10.98017]
[1778167026171,35.22,80198.34,1.0,-0.12113,0.0001,11.00968]
[1778167026209,35.22,80198.34,1.0,-0.12113,0.0001,11.00968]
[1778167026526,35.22,80198.34,1.0,-0.12113,0.0001,11.00968]
[1778167027791,35.22,80203.14,1.0,-0.12062,0.0001,10.97811]
[1778167029172,35.22,80210.33,1.0,-0.11987,0.0001,10.93089]
[1778167029695,35.22,80213.73,1.0,-0.11952,0.0001,10.90861]
[1778167034729,35.22,80216.3,1.0,-0.11925,0.0001,10.89146]
[1778167039763,35.22,80218.57,1.0,-0.11901,0.0001,10.87621]
[1778167044800,35.22,80218.2,1.0,-0.11904,0.0001,10.87811]
[1778167049835,35.22,80218.73,1.0,-0.11897,0.0001,10.87404]
[1778167054872,35.22,80222.7,1.0,-0.11851,0.0001,10.84238]
[1778167056889,35.22,80210.88,1.0,-0.11972,0.0001,10.91923]
[1778167057976,35.22,80209.18,1.0,-0.1199,0.0001,10.9301]
[1778167058843,35.22,80209.18,1.0,-0.1199,0.0001,10.9301]
[1778167058932,35.22,80199.02,1.0,-0.12095,0.0001,10.9963]
[1778167060023,35.22,80199.02,1.0,-0.12095,0.0001,10.99603]
[1778167060919,35.22,80199.02,1.0,-0.12095,0.0001,10.99603]
[1778167060940,35.21,80196.33,1.0,-0.12122,0.0001,11.01339]
[1778167061277,35.21,80196.33,1.0,-0.12122,0.0001,11.01339]
[1778167061279,35.21,80196.33,1.0,-0.12122,0.0001,11.01339]
[1778167061461,35.21,80196.33,1.0,-0.12122,0.0001,11.01339]
[1778167061924,35.21,80195.81,1.0,-0.12127,0.0001,11.01652]
[1778167062931,35.21,80181.94,1.0,-0.12273,0.00011,11.10735]
[1778167064120,35.21,80174.58,1.0,-0.12351,0.00011,11.1555]
[1778167069125,35.21,80167.19,1.0,-0.12428,0.00011,11.20335]
[1778167069979,35.21,80164.76,1.0,-0.12454,0.00011,11.21908]
[1778167071359,35.21,80158.78,1.0,-0.12517,0.00011,11.25841]
[1778167071994,35.21,80153.43,1.0,-0.12575,0.00011,11.29357]
[1778167074705,35.21,80151.51,1.0,-0.12595,0.00011,11.30611]
[1778167074794,35.21,80145.7,1.0,-0.12657,0.00011,11.34415]
[1778167080150,35.21,80146.35,1.0,-0.12649,0.00011,11.33915]
[1778167082679,35.21,80146.84,1.0,-0.12643,0.00011,11.33532]
[1778167082777,35.21,80147.09,1.0,-0.1264,0.00011,11.33348]
[1778167085770,35.21,80141.66,1.0,-0.12698,0.00011,11.36901]
[1778167085776,35.21,80141.66,1.0,-0.12698,0.00011,11.36901]
[1778167085820,35.21,80141.66,1.0,-0.12698,0.00011,11.36901]
[1778167085854,35.2,80135.01,1.0,-0.1277,0.00011,11.41276]
[1778167086516,35.2,80135.01,1.0,-0.1277,0.00011,11.41276]
[1778167086794,35.2,80135.01,1.0,-0.1277,0.00011,11.41276]
[1778167086857,35.2,80132.48,1.0,-0.12797,0.00011,11.42925]
[1778167088854,35.2,80132.48,1.0,-0.12797,0.00011,11.42925]
[1778167088892,35.2,80123.27,1.0,-0.12897,0.00011,11.48964]
[1778167090120,35.2,80122.89,1.0,-0.12901,0.00011,11.49215]
[1778167090157,35.2,80122.89,1.0,-0.12901,0.00011,11.49215]
[1778167090903,35.2,80122.89,1.0,-0.12901,0.00011,11.49215]
[1778167090915,35.2,80122.85,1.0,-0.129,0.00011,11.49179]
[1778167092319,35.2,80123.41,1.0,-0.12894,0.00011,11.48777]
[1778167092346,35.2,80123.41,1.0,-0.12894,0.00011,11.48777]
[1778167092386,35.2,80121.61,1.0,-0.12913,0.00011,11.49969]
[1778167093853,35.2,80121.61,1.0,-0.12913,0.00011,11.49969]
[1778167093892,35.2,80121.61,1.0,-0.12913,0.00011,11.49969]
[1778167093954,35.2,80120.49,1.0,-0.12925,0.00011,11.50696]
[1778167094573,35.2,80120.49,1.0,-0.12925,0.00011,11.50696]
[1778167094610,35.2,80120.49,1.0,-0.12925,0.00011,11.50696]
[1778167094803,35.2,80120.49,1.0,-0.12925,0.00011,11.50696]
[1778167094884,35.2,80120.25,1.0,-0.12928,0.00011,11.50848]
[1778167097083,35.2,80117.28,1.0,-0.1296,0.00011,11.52808]
[1778167099385,35.2,80114.83,1.0,-0.12987,0.00011,11.54413]
[1778167099430,35.2,80114.83,1.0,-0.12987,0.00011,11.54413]
[1778167099468,35.2,80110.99,1.0,-0.13029,0.00011,11.56948]
[1778167104708,35.2,80111.84,1.0,-0.13019,0.00011,11.56341]
[1778167109409,35.2,80105.88,1.0,-0.13084,0.00011,11.60234]
[1778167109942,35.2,80106.07,1.0,-0.13081,0.00011,11.60085]
[1778167111982,35.2,80106.07,1.0,-0.13081,0.00011,11.60085]
[1778167112014,35.2,80106.07,1.0,-0.13081,0.00011,11.60085]
[1778167112021,35.2,80095.9,1.0,-0.13189,0.00011,11.66272]
[1778167112637,35.2,80095.9,1.0,-0.13189,0.00011,11.66272]
[1778167113613,35.19,80095.42,1.0,-0.13194,0.00011,11.66571]
[1778167113664,35.19,80095.42,1.0,-0.13194,0.00011,11.66571]
[1778167113709,35.19,80087.14,1.0,-0.13286,0.00011,11.7205]
[1778167114924,35.19,80087.14,1.0,-0.13286,0.00011,11.7205]
[1778167114975,35.19,80087.14,1.0,-0.13286,0.00011,11.7205]
[1778167115300,35.19,80084.12,1.0,-0.1332,0.00011,11.74056]
[1778167116768,35.19,80084.12,1.0,-0.1332,0.00011,11.74056]
[1778167116806,35.19,80084.12,1.0,-0.1332,0.00011,11.74056]
[1778167116844,35.19,80078.17,1.0,-0.13386,0.00011,11.77977]
[1778167117586,35.19,80078.17,1.0,-0.13386,0.00011,11.77977]
[1778167117637,35.19,80078.17,1.0,-0.13386,0.00011,11.77977]
[1778167117687,35.19,80078.34,1.0,-0.13383,0.00011,11.77828]
[1778167118311,35.19,80078.34,1.0,-0.13383,0.00011,11.77828]
[1778167118378,35.19,80078.34,1.0,-0.13383,0.00011,11.77828]
[1778167119085,35.19,80078.34,1.0,-0.13383,0.00011,11.77828]
[1778167118913,35.19,80080.02,1.0,-0.13364,0.00011,11.76702]
[1778167119134,35.19,80080.02,1.0,-0.13364,0.00011,11.76702]
[1778167119170,35.19,80080.02,1.0,-0.13364,0.00011,11.76702]
[1778167119410,35.19,80080.02,1.0,-0.13364,0.00011,11.76702]
[1778167119601,35.19,80080.02,1.0,-0.13364,0.00011,11.76702]
[1778167119725,35.19,80024.61,1.0,-0.13997,0.00012,12.13639]
[1778167120166,35.19,80024.61,1.0,-0.13997,0.00012,12.13639]
[1778167120342,35.19,80024.61,1.0,-0.13997,0.00012,12.13639]
[1778167122051,35.18,79957.63,1.0,-0.14779,0.00012,12.57958]
[1778167122171,35.18,79957.63,1.0,-0.14779,0.00012,12.57958]
[1778167122440,35.18,79957.63,1.0,-0.14779,0.00012,12.57958]
[1778167122507,35.18,79952.23,1.0,-0.14844,0.00012,12.6156]
[1778167123444,35.18,79952.23,1.0,-0.14844,0.00012,12.6156]
[1778167123501,35.18,79952.23,1.0,-0.14844,0.00012,12.6156]
[1778167123888,35.18,79952.23,1.0,-0.14844,0.00012,12.6156]
[1778167124069,35.18,79956.06,1.0,-0.14798,0.00012,12.58991]
[1778167124099,35.18,79956.06,1.0,-0.14798,0.00012,12.58991]
[1778167124600,35.18,79971.8,1.0,-0.14609,0.00012,12.48437]
[1778167125274,35.18,79971.8,1.0,-0.14609,0.00012,12.48437]
[1778167125519,35.18,79971.8,1.0,-0.14609,0.00012,12.48437]
[1778167126033,35.18,79971.8,1.0,-0.14609,0.00012,12.48437]
[1778167125556,35.18,79989.4,1.0,-0.14399,0.00012,12.36617]
[1778167126953,35.18,79989.4,1.0,-0.14399,0.00012,12.36617]
[1778167127054,35.18,79987.94,1.0,-0.14416,0.00012,12.37578]
[1778167127103,35.18,79987.94,1.0,-0.14416,0.00012,12.37578]
[1778167127859,35.18,79987.94,1.0,-0.14416,0.00012,12.37578]
[1778167128782,35.18,79990.08,1.0,-0.14391,0.00012,12.36126]
[1778167128826,35.18,79990.08,1.0,-0.14391,0.00012,12.36126]
[1778167128979,35.18,79986.4,1.0,-0.14434,0.00012,12.38575]
[1778167129587,35.18,79986.4,1.0,-0.14434,0.00012,12.38575]
[1778167129628,35.18,79986.4,1.0,-0.14434,0.00012,12.38575]
[1778167129667,35.18,79989.19,1.0,-0.144,0.00012,12.36687]
[1778167130286,35.18,79989.19,1.0,-0.144,0.00012,12.36687]
[1778167130401,35.18,79989.19,1.0,-0.144,0.00012,12.36687]
[1778167130467,35.18,79989.19,1.0,-0.144,0.00012,12.36687]
[1778167131062,35.18,79989.19,1.0,-0.144,0.00012,12.36687]
[1778167131049,35.18,79992.93,1.0,-0.14356,0.00012,12.34166]
[1778167131160,35.18,79992.93,1.0,-0.14356,0.00012,12.34166]
[1778167133062,35.17,79979.45,1.0,-0.14515,0.00012,12.43166]
[1778167133747,35.17,79979.45,1.0,-0.14515,0.00012,12.43166]
[1778167133822,35.17,79979.45,1.0,-0.14515,0.00012,12.43166]
[1778167134029,35.17,79979.45,1.0,-0.14515,0.00012,12.43166]
[1778167134090,35.17,79979.45,1.0,-0.14515,0.00012,12.43166]
[1778167134069,35.17,79981.52,1.0,-0.1449,0.00012,12.41755]
[1778167134741,35.17,79981.52,1.0,-0.1449,0.00012,12.41755]
[1778167134775,35.17,79981.52,1.0,-0.1449,0.00012,12.41755]
[1778167134841,35.17,79990.33,1.0,-0.14385,0.00012,12.35832]
[1778167136242,35.17,79995.05,1.0,-0.14329,0.00012,12.32658]
[1778167136285,35.17,79995.05,1.0,-0.14329,0.00012,12.32658]
[1778167137006,35.17,79996.46,1.0,-0.14313,0.00012,12.31707]
[1778167139682,35.17,79996.35,1.0,-0.14314,0.00012,12.31768]
[1778167139773,35.17,79996.35,1.0,-0.14314,0.00012,12.31768]
[1778167140723,35.17,79991.78,1.0,-0.14368,0.00012,12.3482]
[1778167140809,35.17,79991.78,1.0,-0.14368,0.00012,12.3482]
[1778167140817,35.17,79991.78,1.0,-0.14368,0.00012,12.3482]
[1778167140895,35.17,79985.82,1.0,-0.14438,0.00012,12.38802]
[1778167143683,35.17,79982.26,1.0,-0.14479,0.00012,12.41105]
[1778167143755,35.17,79982.26,1.0,-0.14479,0.00012,12.41105]
[1778167143772,35.17,79982.83,1.0,-0.14471,0.00012,12.40679]
[1778167144678,35.17,79982.83,1.0,-0.14471,0.00012,12.40679]
[1778167146278,35.17,79985.6,1.0,-0.14438,0.00012,12.3878]
[1778167146322,35.17,79985.6,1.0,-0.14438,0.00012,12.3878]
[1778167146538,35.17,80000.72,1.0,-0.14258,0.00012,12.28586]
[1778167147551,35.17,80000.72,1.0,-0.14258,0.00012,12.28586]
[1778167148000,35.17,80000.72,1.0,-0.14258,0.00012,12.28586]
[1778167148015,35.17,80000.72,1.0,-0.14258,0.00012,12.28586]
[1778167148083,35.17,80000.72,1.0,-0.14258,0.00012,12.28586]
[1778167148091,35.17,80012.86,1.0,-0.14115,0.00012,12.20439]
[1778167148177,35.17,80012.86,1.0,-0.14115,0.00012,12.20439]
[1778167148210,35.17,80012.86,1.0,-0.14115,0.00012,12.20439]
[1778167148241,35.17,80012.86,1.0,-0.14115,0.00012,12.20439]
[1778167148269,35.17,80012.86,1.0,-0.14115,0.00012,12.20439]
[1778167150754,35.16,80015.88,1.0,-0.1408,0.00012,12.18388]
[1778167150826,35.16,80015.88,1.0,-0.1408,0.00012,12.18388]
[1778167150993,35.16,80015.88,1.0,-0.1408,0.00012,12.18388]
[1778167151017,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151239,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151307,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151334,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151495,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151521,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151564,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151619,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151875,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151939,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151957,35.16,79980.88,1.0,-0.14492,0.00012,12.41825]
[1778167151976,35.16,79965.2,1.0,-0.14677,0.00012,12.52253]
[1778167152272,35.16,79965.2,1.0,-0.14677,0.00012,12.52253]
[1778167153327,35.16,79965.2,1.0,-0.14677,0.00012,12.52253]
[1778167153580,35.16,79965.2,1.0,-0.14677,0.00012,12.52253]
[1778167153615,35.16,79965.2,1.0,-0.14677,0.00012,12.52253]
[1778167153654,35.16,79963.12,1.0,-0.14702,0.00012,12.53648]
[1778167154690,35.16,79963.12,1.0,-0.14702,0.00012,12.53648]
[1778167154737,35.16,79963.12,1.0,-0.14702,0.00012,12.53648]
[1778167154740,35.16,79966.69,1.0,-0.14659,0.00012,12.51229]
[1778167155869,35.16,79966.69,1.0,-0.14659,0.00012,12.51229]
[1778167155947,35.16,79966.69,1.0,-0.14659,0.00012,12.51229]
[1778167156048,35.16,79969.9,1.0,-0.1462,0.00012,12.49031]
[1778167157210,35.16,79969.9,1.0,-0.1462,0.00012,12.49031]
[1778167157232,35.16,79969.9,1.0,-0.1462,0.00012,12.49031]
[1778167157619,35.16,79976.87,1.0,-0.14536,0.00012,12.4434]
[1778167158323,35.16,79976.87,1.0,-0.14536,0.00012,12.4434]
[1778167158337,35.16,79976.87,1.0,-0.14536,0.00012,12.4434]
[1778167158355,35.16,79976.87,1.0,-0.14536,0.00012,12.4434]
[1778167158784,35.16,79976.87,1.0,-0.14536,0.00012,12.4434]
[1778167158821,35.16,79986.88,1.0,-0.14416,0.00012,12.37575]
[1778167159430,35.16,79986.88,1.0,-0.14416,0.00012,12.37575]
[1778167159632,35.16,79986.88,1.0,-0.14416,0.00012,12.37575]
[1778167160478,35.16,79986.88,1.0,-0.14416,0.00012,12.37575]
[1778167160567,35.16,79986.88,1.0,-0.14416,0.00012,12.37575]
[1778167163257,35.16,79988.37,1.0,-0.14397,0.00012,12.36467]
[1778167163626,35.16,79988.37,1.0,-0.14397,0.00012,12.36467]
[1778167163665,35.16,79988.37,1.0,-0.14397,0.00012,12.36467]
[1778167164298,35.16,79988.37,1.0,-0.14397,0.00012,12.36467]
[1778167164718,35.16,79988.37,1.0,-0.14397,0.00012,12.36467]
[1778167165031,35.15,80000.93,1.0,-0.14247,0.00012,12.27973]
[1778167167035,35.15,80000.93,1.0,-0.14247,0.00012,12.27973]
[1778167167688,35.15,80006.98,1.0,-0.14175,0.00012,12.23864]
[1778167172723,35.15,80007.83,1.0,-0.14158,0.00012,12.22618]
[1778167174161,35.15,80008.33,1.0,-0.14152,0.00012,12.22283]
[1778167175252,35.15,80008.86,1.0,-0.14146,0.00012,12.21905]
[1778167175745,35.15,80007.66,1.0,-0.14159,0.00012,12.22686]
[1778167180792,35.14,80010.15,1.0,-0.14128,0.00012,12.20905]
[1778167185818,35.14,80005.47,1.0,-0.14181,0.00012,12.23937]
[1778167187585,35.14,80002.82,1.0,-0.14212,0.00012,12.25666]
[1778167187590,35.14,80002.82,1.0,-0.14212,0.00012,12.25666]
[1778167187830,35.14,80003.18,1.0,-0.14207,0.00012,12.25396]
[1778167189519,35.14,80003.32,1.0,-0.14205,0.00012,12.25302]
[1778167189580,35.14,80003.32,1.0,-0.14205,0.00012,12.25302]
[1778167189645,35.14,80003.32,1.0,-0.14205,0.00012,12.25302]
[1778167189843,35.14,79995.55,1.0,-0.14296,0.00012,12.3045]
[1778167191716,35.14,79996.68,1.0,-0.14282,0.00012,12.29657]
[1778167192095,35.14,79996.68,1.0,-0.14282,0.00012,12.29657]
[1778167191862,35.14,79996.68,1.0,-0.14281,0.00012,12.29622]
[1778167192194,35.14,79996.68,1.0,-0.14281,0.00012,12.29622]
[1778167192248,35.14,79996.68,1.0,-0.14281,0.00012,12.29622]
[1778167193331,35.14,79996.73,1.0,-0.1428,0.00012,12.29555]
[1778167193875,35.14,79996.99,1.0,-0.14276,0.00012,12.29348]
[1778167197673,35.13,80004.46,1.0,-0.14187,0.00012,12.24254]
[1778167197906,35.13,80002.58,1.0,-0.14209,0.00012,12.25488]
[1778167198914,35.13,79992.88,1.0,-0.14322,0.00012,12.31964]
[1778167200771,35.13,79989.51,1.0,-0.14362,0.00012,12.34189]
[1778167200837,35.13,79989.51,1.0,-0.14362,0.00012,12.34189]
[1778167201995,35.13,79989.51,1.0,-0.14361,0.00012,12.34153]
[1778167202083,35.13,79986.35,1.0,-0.14398,0.00012,12.36235]
[1778167203161,35.13,79986.61,1.0,-0.14394,0.00012,12.36023]
[1778167203196,35.13,79986.61,1.0,-0.14394,0.00012,12.36023]
[1778167203258,35.13,79986.61,1.0,-0.14394,0.00012,12.36023]
[1778167203331,35.13,79986.61,1.0,-0.14394,0.00012,12.36023]
[1778167203823,35.13,79986.61,1.0,-0.14394,0.00012,12.36023]
[1778167203895,35.13,79986.61,1.0,-0.14394,0.00012,12.36023]
[1778167203966,35.13,79975.74,1.0,-0.14523,0.00012,12.43277]
[1778167204380,35.13,79975.74,1.0,-0.14523,0.00012,12.43277]
[1778167204562,35.13,79975.74,1.0,-0.14523,0.00012,12.43277]
[1778167204624,35.13,79975.74,1.0,-0.14523,0.00012,12.43277]
[1778167205423,35.12,79975.74,1.0,-0.14521,0.00012,12.43191]
[1778167205445,35.12,79975.74,1.0,-0.14521,0.00012,12.43191]
[1778167205524,35.12,79975.74,1.0,-0.14521,0.00012,12.43191]
[1778167206101,35.12,79975.74,1.0,-0.14521,0.00012,12.43191]
[1778167206131,35.12,79990.88,1.0,-0.14341,0.00012,12.3299]
[1778167206354,35.12,79990.88,1.0,-0.14341,0.00012,12.3299]
[1778167206382,35.12,79990.88,1.0,-0.14341,0.00012,12.3299]
[1778167207181,35.12,79990.88,1.0,-0.14341,0.00012,12.3299]
[1778167207256,35.12,79991.35,1.0,-0.14335,0.00012,12.32641]
[1778167207976,35.12,79995.85,1.0,-0.14281,0.00012,12.29594]
[1778167208956,35.12,79995.85,1.0,-0.14281,0.00012,12.29594]
[1778167212219,35.12,79994.32,1.0,-0.14298,0.00012,12.30548]
[1778167213023,35.12,79985.11,1.0,-0.14406,0.00012,12.36663]
[1778167214320,35.12,79984.78,1.0,-0.14409,0.00012,12.36885]
[1778167215025,35.12,79982.44,1.0,-0.14437,0.00012,12.38415]
[1778167215703,35.12,79982.44,1.0,-0.14437,0.00012,12.38415]
[1778167215956,35.12,79982.44,1.0,-0.14437,0.00012,12.38415]
[1778167218046,35.11,79995.16,1.0,-0.14283,0.00012,12.29713]
[1778167219880,35.11,79991.06,1.0,-0.14331,0.00012,12.32407]
[1778167219929,35.11,79991.06,1.0,-0.14331,0.00012,12.32407]
[1778167220060,35.11,79982.01,1.0,-0.14437,0.00012,12.38446]
[1778167220492,35.11,79982.01,1.0,-0.14437,0.00012,12.38446]
[1778167221067,35.11,79978.28,1.0,-0.14481,0.00012,12.40908]
[1778167222284,35.11,79977.33,1.0,-0.14491,0.00012,12.41501]
[1778167222328,35.11,79977.33,1.0,-0.14491,0.00012,12.41501]
[1778167222386,35.11,79977.33,1.0,-0.14491,0.00012,12.41501]
[1778167222426,35.11,79977.33,1.0,-0.14491,0.00012,12.41501]
[1778167222517,35.11,79977.33,1.0,-0.14491,0.00012,12.41501]
[1778167223085,35.11,79976.89,1.0,-0.14495,0.00012,12.41708]
[1778167224104,35.11,79968.18,1.0,-0.14599,0.00012,12.47557]
[1778167225577,35.1,79968.01,1.0,-0.14599,0.00012,12.47575]
[1778167225676,35.1,79968.01,1.0,-0.14599,0.00012,12.47575]
[1778167226102,35.1,79959.01,1.0,-0.14707,0.00012,12.53586]
[1778167226355,35.1,79959.01,1.0,-0.14707,0.00012,12.53586]
[1778167226416,35.1,79959.01,1.0,-0.14707,0.00012,12.53586]
[1778167226527,35.1,79959.01,1.0,-0.14707,0.00012,12.53586]
[1778167226566,35.1,79959.01,1.0,-0.14707,0.00012,12.53586]
[1778167227112,35.1,79953.36,1.0,-0.14775,0.00012,12.57384]
[1778167230480,35.1,79949.05,1.0,-0.14825,0.00012,12.60184]
[1778167231021,35.1,79949.05,1.0,-0.14825,0.00012,12.60184]
[1778167231139,35.1,79950.64,1.0,-0.14799,0.00012,12.58478]
[1778167232225,35.1,79954.86,1.0,-0.14748,0.00012,12.55641]
[1778167232352,35.1,79954.86,1.0,-0.14748,0.00012,12.55641]
[1778167232504,35.1,79954.86,1.0,-0.14748,0.00012,12.55641]
[1778167232575,35.1,79954.86,1.0,-0.14748,0.00012,12.55641]
[1778167233714,35.1,79962.07,1.0,-0.14662,0.00012,12.50795]
[1778167233966,35.1,79962.07,1.0,-0.14662,0.00012,12.50795]
[1778167234023,35.1,79962.07,1.0,-0.14662,0.00012,12.50795]
[1778167234896,35.09,79966.92,1.0,-0.14602,0.00012,12.47422]
[1778167235175,35.09,79968.76,1.0,-0.14579,0.00012,12.46186]
[1778167235743,35.09,79968.76,1.0,-0.14579,0.00012,12.46186]
[1778167235784,35.09,79968.76,1.0,-0.14579,0.00012,12.46186]
[1778167241085,35.09,79966.93,1.0,-0.14596,0.00012,12.47117]
[1778167244709,35.08,79962.06,1.0,-0.14651,0.00012,12.50189]
[1778167245238,35.08,79955.28,1.0,-0.14732,0.00012,12.54693]
[1778167247234,35.08,79950.36,1.0,-0.1479,0.00012,12.57942]
[1778167247252,35.08,79949.6,1.0,-0.14799,0.00012,12.58412]
[1778167252287,35.07,79948.51,1.0,-0.14808,0.00012,12.58936]
[1778167257647,35.07,79943.42,1.0,-0.14866,0.00012,12.62155]
[1778167258031,35.07,79943.42,1.0,-0.14866,0.00012,12.62155]
[1778167258133,35.07,79943.42,1.0,-0.14866,0.00012,12.62155]
[1778167258235,35.07,79941.81,1.0,-0.14885,0.00012,12.63217]
[1778167261316,35.06,79929.34,1.0,-0.15036,0.00012,12.7153]
[1778167262286,35.06,79920.38,1.0,-0.15145,0.00012,12.77527]
[1778167262569,35.06,79920.38,1.0,-0.15145,0.00012,12.77527]
[1778167262647,35.06,79922.72,1.0,-0.15116,0.00012,12.75951]
[1778167264709,35.06,79914.4,1.0,-0.15217,0.00012,12.81488]
[1778167266105,35.06,79914.4,1.0,-0.15217,0.00012,12.81488]
[1778167266154,35.06,79914.4,1.0,-0.15217,0.00012,12.81488]
[1778167266163,35.06,79914.4,1.0,-0.15217,0.00012,12.81488]
[1778167266187,35.06,79914.4,1.0,-0.15217,0.00012,12.81488]
[1778167266884,35.06,79913.45,1.0,-0.15228,0.00012,12.82077]
[1778167267969,35.06,79911.86,1.0,-0.15248,0.00012,12.83148]
[1778167268639,35.06,79906.18,1.0,-0.15317,0.00012,12.86915]
[1778167268655,35.06,79906.18,1.0,-0.15317,0.00012,12.86915]
[1778167268758,35.06,79906.18,1.0,-0.15317,0.00012,12.86915]
[1778167269063,35.06,79906.18,1.0,-0.15317,0.00012,12.86915]
[1778167269130,35.06,79904.14,1.0,-0.15342,0.00012,12.88289]
[1778167269382,35.06,79904.14,1.0,-0.15342,0.00012,12.88289]
[1778167270048,35.06,79904.14,1.0,-0.15342,0.00012,12.88289]
[1778167270098,35.06,79904.14,1.0,-0.15342,0.00012,12.88289]
[1778167270108,35.06,79904.14,1.0,-0.15342,0.00012,12.88289]
[1778167270130,35.06,79904.14,1.0,-0.15342,0.00012,12.88289]
[1778167270205,35.06,79898.77,1.0,-0.15408,0.00012,12.91839]
[1778167271459,35.06,79898.77,1.0,-0.15408,0.00012,12.91839]
[1778167271497,35.06,79898.77,1.0,-0.15408,0.00012,12.91839]
[1778167271513,35.06,79898.77,1.0,-0.15408,0.00012,12.91839]
[1778167271775,35.06,79898.77,1.0,-0.15408,0.00012,12.91839]
[1778167272119,35.06,79896.93,1.0,-0.1543,0.00012,12.93038]
[1778167272564,35.06,79896.93,1.0,-0.1543,0.00012,12.93038]
[1778167273251,35.06,79896.93,1.0,-0.1543,0.00012,12.93038]
[1778167273305,35.05,79902.8,1.0,-0.15356,0.00012,12.8904]
[1778167273995,35.05,79902.8,1.0,-0.15356,0.00012,12.8904]
[1778167274119,35.05,79902.8,1.0,-0.15356,0.00012,12.8904]
[1778167274148,35.05,79912.4,1.0,-0.15236,0.00012,12.82484]
[1778167275355,35.05,79916.91,1.0,-0.1518,0.00012,12.79407]
[1778167276016,35.05,79916.91,1.0,-0.1518,0.00012,12.79407]
[1778167276256,35.05,79916.91,1.0,-0.1518,0.00012,12.79407]
[1778167276265,35.05,79918.52,1.0,-0.15159,0.00012,12.78288]
[1778167277616,35.05,79920.27,1.0,-0.15137,0.00012,12.77066]
[1778167278412,35.05,79919.17,1.0,-0.1515,0.00012,12.77765]
[1778167282130,35.05,79921.86,1.0,-0.15115,0.00012,12.75869]
[1778167282178,35.04,79926.35,1.0,-0.15059,0.00012,12.72765]
[1778167285077,35.04,79927.3,1.0,-0.15046,0.00012,12.72089]
[1778167287922,35.04,79921.92,1.0,-0.1511,0.00012,12.75608]
[1778167287930,35.04,79921.92,1.0,-0.1511,0.00012,12.75608]
[1778167287937,35.04,79921.92,1.0,-0.1511,0.00012,12.75608]
[1778167287967,35.04,79921.92,1.0,-0.1511,0.00012,12.75608]
[1778167288129,35.04,79912.57,1.0,-0.15224,0.00012,12.81845]
[1778167289437,35.04,79910.28,1.0,-0.15253,0.00012,12.83389]
[1778167289535,35.04,79910.28,1.0,-0.15253,0.00012,12.83389]
[1778167290278,35.04,79914.9,1.0,-0.15194,0.00012,12.80197]
[1778167290652,35.04,79914.9,1.0,-0.15194,0.00012,12.80197]
[1778167290708,35.04,79914.9,1.0,-0.15194,0.00012,12.80197]
[1778167290739,35.04,79914.9,1.0,-0.15194,0.00012,12.80197]
[1778167290865,35.04,79914.9,1.0,-0.15194,0.00012,12.80197]
[1778167290894,35.04,79914.9,1.0,-0.15194,0.00012,12.80197]
[1778167291069,35.03,79923.23,1.0,-0.15086,0.00012,12.74001]
[1778167292496,35.03,79929.6,1.0,-0.15007,0.00012,12.69669]
[1778167292626,35.03,79929.6,1.0,-0.15007,0.00012,12.69669]
[1778167292944,35.03,79929.6,1.0,-0.15007,0.00012,12.69669]
[1778167293032,35.03,79936.91,1.0,-0.14918,0.00012,12.64709]
[1778167294066,35.03,79936.91,1.0,-0.14918,0.00012,12.64709]
[1778167294077,35.03,79936.91,1.0,-0.14918,0.00012,12.64709]
[1778167294167,35.03,79945.85,1.0,-0.14808,0.00012,12.58659]
[1778167299248,35.03,79941.74,1.0,-0.14856,0.00012,12.61322]
[1778167300105,35.03,79941.74,1.0,-0.14856,0.00012,12.61322]
[1778167300160,35.03,79941.74,1.0,-0.14856,0.00012,12.61322]
[1778167300234,35.03,79941.74,1.0,-0.14856,0.00012,12.61322]
[1778167300302,35.03,79923.68,1.0,-0.15076,0.00012,12.73469]
[1778167300732,35.03,79923.68,1.0,-0.15076,0.00012,12.73469]
[1778167302558,35.03,79918.61,1.0,-0.15137,0.00012,12.76801]
[1778167302583,35.03,79918.61,1.0,-0.15137,0.00012,12.76801]
[1778167302592,35.03,79918.61,1.0,-0.15137,0.00012,12.76801]
[1778167307712,35.02,79927.6,1.0,-0.15023,0.00012,12.70527]
[1778167308922,35.02,79927.6,1.0,-0.15023,0.00012,12.70527]
[1778167309034,35.02,79927.6,1.0,-0.15023,0.00012,12.70527]
[1778167309354,35.02,79928.49,1.0,-0.15012,0.00012,12.69901]
[1778167311725,35.02,79936.19,1.0,-0.14917,0.00012,12.64642]
[1778167311749,35.02,79936.19,1.0,-0.14917,0.00012,12.64642]
[1778167311781,35.02,79936.19,1.0,-0.14917,0.00012,12.64642]
[1778167311792,35.02,79936.49,1.0,-0.14912,0.00012,12.64409]
[1778167313023,35.02,79936.49,1.0,-0.14912,0.00012,12.64409]
[1778167313119,35.02,79936.49,1.0,-0.14912,0.00012,12.64409]
[1778167313336,35.02,79937.94,1.0,-0.14894,0.00012,12.63401]
[1778167314319,35.02,79937.94,1.0,-0.14894,0.00012,12.63401]
[1778167314360,35.02,79937.94,1.0,-0.14894,0.00012,12.63401]
[1778167314374,35.02,79934.31,1.0,-0.14938,0.00012,12.65818]
[1778167314763,35.02,79921.69,1.0,-0.15092,0.00012,12.74295]
[1778167315498,35.02,79921.69,1.0,-0.15092,0.00012,12.74295]
[1778167316410,35.01,79921.69,1.0,-0.15091,0.00012,12.74256]
[1778167316452,35.01,79921.69,1.0,-0.15091,0.00012,12.74256]
[1778167317176,35.01,79916.12,1.0,-0.15159,0.00012,12.7797]
[1778167319298,35.01,79916.12,1.0,-0.15158,0.00012,12.77948]
[1778167319331,35.01,79919.04,1.0,-0.15122,0.00012,12.75961]
[1778167324616,35.01,79911.29,1.0,-0.15216,0.00012,12.81066]
[1778167325517,35.01,79911.43,1.0,-0.15213,0.00012,12.80949]
[1778167325556,35.01,79911.43,1.0,-0.15213,0.00012,12.80949]
[1778167328543,35.01,79914.2,1.0,-0.15178,0.00012,12.79016]
[1778167328571,35.01,79914.2,1.0,-0.15178,0.00012,12.79016]
[1778167332105,35.0,79913.1,1.0,-0.15191,0.00012,12.79699]
[1778167332157,35.0,79913.1,1.0,-0.15191,0.00012,12.79699]
[1778167332919,35.0,79910.37,1.0,-0.15224,0.00012,12.81519]
[1778167332954,35.0,79910.37,1.0,-0.15224,0.00012,12.81519]
[1778167333701,35.0,79913.62,1.0,-0.15183,0.00012,12.79301]
[1778167333729,35.0,79913.62,1.0,-0.15183,0.00012,12.79301]
[1778167338218,35.0,79911.38,1.0,-0.15209,0.00012,12.80694]
[1778167338274,35.0,79911.38,1.0,-0.15209,0.00012,12.80694]
[1778167338345,35.0,79911.38,1.0,-0.15209,0.00012,12.80694]
[1778167338404,35.0,79909.69,1.0,-0.15229,0.00012,12.81811]
[1778167339108,35.0,79900.16,1.0,-0.15347,0.00012,12.88217]
[1778167340992,35.0,79891.7,1.0,-0.15451,0.00012,12.9386]
[1778167345755,34.99,79889.24,1.0,-0.1548,0.00013,12.95389]
[1778167346013,34.99,79889.24,1.0,-0.1548,0.00013,12.95389]
[1778167346080,34.99,79893.39,1.0,-0.15427,0.00012,12.9257]
[1778167348978,34.99,79894.04,1.0,-0.15418,0.00012,12.92063]
[1778167348987,34.99,79894.04,1.0,-0.15418,0.00012,12.92063]
[1778167349034,34.99,79889.68,1.0,-0.15472,0.00013,12.94969]
[1778167349508,34.99,79889.68,1.0,-0.15472,0.00013,12.94969]
[1778167349780,34.99,79889.68,1.0,-0.15472,0.00013,12.94969]
[1778167349815,34.99,79889.68,1.0,-0.15472,0.00013,12.94969]
[1778167350121,34.99,79889.68,1.0,-0.15472,0.00013,12.94969]
[1778167350222,34.99,79884.57,1.0,-0.15535,0.00013,12.984]
[1778167356060,34.99,79885.83,1.0,-0.15511,0.00013,12.96832]
[1778167356969,34.98,79888.91,1.0,-0.15472,0.00013,12.94712]
[1778167358335,34.98,79890.94,1.0,-0.15446,0.00012,12.93303]
[1778167358420,34.98,79889.78,1.0,-0.1546,0.00013,12.94062]
[1778167362337,34.98,79889.92,1.0,-0.15457,0.00012,12.93899]
[1778167362348,34.98,79899.01,1.0,-0.15343,0.00012,12.87734]
[1778167363988,34.98,79899.01,1.0,-0.15343,0.00012,12.87697]
[1778167364765,34.98,79904.61,1.0,-0.15272,0.00012,12.83863]
[1778167364829,34.98,79904.61,1.0,-0.15272,0.00012,12.83863]
[1778167368635,34.97,79902.57,1.0,-0.15294,0.00012,12.85051]
[1778167368642,34.97,79902.57,1.0,-0.15294,0.00012,12.85051]
[1778167368699,34.97,79902.57,1.0,-0.15294,0.00012,12.85051]
[1778167369179,34.97,79895.57,1.0,-0.1538,0.00012,12.89731]
[1778167370685,34.97,79893.76,1.0,-0.15402,0.00012,12.90899]
[1778167371192,34.97,79893.34,1.0,-0.15406,0.00012,12.91128]
[1778167376228,34.96,79890.88,1.0,-0.15432,0.00012,12.9252]
[1778167381265,34.95,79895.76,1.0,-0.15366,0.00012,12.88948]
[1778167383323,34.95,79888.99,1.0,-0.1545,0.00013,12.93474]
[1778167383414,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167383592,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167383801,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167383802,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167384037,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167384116,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167384209,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167384329,34.95,79873.03,1.0,-0.15649,0.00013,13.04207]
[1778167384371,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167384509,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167384568,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167384750,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167384872,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167384972,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167385018,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167385254,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167385299,34.95,79858.08,1.0,-0.15838,0.00013,13.14296]
[1778167385455,34.95,79861.95,1.0,-0.15789,0.00013,13.11681]
[1778167385719,34.95,79861.95,1.0,-0.15789,0.00013,13.11681]
[1778167385925,34.95,79861.95,1.0,-0.15789,0.00013,13.11681]
[1778167386126,34.95,79861.95,1.0,-0.15789,0.00013,13.11681]
[1778167386467,34.95,79861.95,1.0,-0.15789,0.00013,13.11681]
[1778167386305,34.95,79887.21,1.0,-0.1547,0.00013,12.94541]
[1778167386729,34.95,79887.21,1.0,-0.1547,0.00013,12.94541]
[1778167386985,34.95,79887.21,1.0,-0.1547,0.00013,12.94541]
[1778167387012,34.95,79887.21,1.0,-0.1547,0.00013,12.94541]
[1778167387241,34.95,79887.21,1.0,-0.1547,0.00013,12.94541]
[1778167387337,34.95,79887.21,1.0,-0.1547,0.00013,12.94541]
[1778167387423,34.95,79893.6,1.0,-0.15389,0.00012,12.90183]
[1778167387595,34.95,79893.6,1.0,-0.15389,0.00012,12.90183]
[1778167387770,34.95,79893.6,1.0,-0.15389,0.00012,12.90183]
[1778167387808,34.95,79893.6,1.0,-0.15389,0.00012,12.90183]
[1778167387840,34.95,79893.6,1.0,-0.15389,0.00012,12.90183]
[1778167389029,34.95,79893.16,1.0,-0.15394,0.00012,12.90442]
[1778167389043,34.95,79893.16,1.0,-0.15394,0.00012,12.90442]
[1778167389067,34.95,79893.16,1.0,-0.15394,0.00012,12.90442]
[1778167389325,34.95,79884.27,1.0,-0.15504,0.00013,12.96419]
[1778167391127,34.94,79880.63,1.0,-0.15549,0.00013,12.9884]
[1778167393248,34.94,79872.27,1.0,-0.15654,0.00013,13.0443]
[1778167397694,34.94,79868.59,1.0,-0.15697,0.00013,13.06772]
[1778167398388,34.94,79870.29,1.0,-0.15675,0.00013,13.05591]
[1778167400582,34.94,79869.83,1.0,-0.1568,0.00013,13.05838]
[1778167401087,34.94,79869.83,1.0,-0.1568,0.00013,13.05838]
[1778167401465,34.94,79879.42,1.0,-0.15558,0.00013,12.99321]
[1778167406496,34.93,79876.33,1.0,-0.15595,0.00013,13.01287]
[1778167406717,34.93,79876.33,1.0,-0.15595,0.00013,13.01287]
[1778167407020,34.93,79876.33,1.0,-0.15595,0.00013,13.01287]
[1778167408459,34.93,79891.89,1.0,-0.15399,0.00012,12.9071]
[1778167409614,34.93,79891.92,1.0,-0.15398,0.00012,12.90672]
[1778167409801,34.93,79891.92,1.0,-0.15398,0.00012,12.90672]
[1778167410473,34.93,79893.96,1.0,-0.15373,0.00012,12.8928]
[1778167411870,34.93,79890.37,1.0,-0.15412,0.00012,12.91163]
[1778167411874,34.93,79890.37,1.0,-0.15412,0.00012,12.91163]
[1778167412487,34.93,79888.11,1.0,-0.1544,0.00013,12.92678]
[1778167417696,34.93,79881.52,1.0,-0.15522,0.00013,12.97073]
[1778167423903,34.92,79870.81,1.0,-0.15654,0.00013,13.04143]
[1778167424513,34.92,79881.3,1.0,-0.15521,0.00013,12.97022]
[1778167429613,34.92,79882.68,1.0,-0.15502,0.00013,12.95991]
[1778167434529,34.92,79865.53,1.0,-0.15717,0.00013,13.0751]
[1778167436342,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167436541,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167436972,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167437058,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167437143,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167437242,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167437280,34.92,79854.5,1.0,-0.15856,0.00013,13.14945]
[1778167437381,34.92,79853.41,1.0,-0.1587,0.00013,13.15681]
[1778167437900,34.92,79853.41,1.0,-0.1587,0.00013,13.15681]
[1778167439297,34.92,79845.56,1.0,-0.1597,0.00013,13.20992]
[1778167440236,34.92,79850.8,1.0,-0.15902,0.00013,13.1739]
[1778167440257,34.92,79850.8,1.0,-0.15902,0.00013,13.1739]
[1778167440302,34.92,79847.18,1.0,-0.15949,0.00013,13.19835]
[1778167440876,34.92,79847.18,1.0,-0.15949,0.00013,13.19835]
[1778167445506,34.91,79844.67,1.0,-0.1598,0.00013,13.21504]
[1778167446835,34.91,79851.05,1.0,-0.15898,0.00013,13.17165]
[1778167447220,34.91,79849.09,1.0,-0.15923,0.00013,13.18491]
[1778167448186,34.91,79849.09,1.0,-0.15923,0.00013,13.18491]
[1778167448255,34.91,79858.94,1.0,-0.15798,0.00013,13.1182]
[1778167449738,34.91,79857.41,1.0,-0.15817,0.00013,13.12855]
[1778167450490,34.91,79866.84,1.0,-0.15698,0.00013,13.06484]
[1778167453009,34.91,79860.02,1.0,-0.15784,0.00013,13.11102]
[1778167453019,34.91,79860.02,1.0,-0.15784,0.00013,13.11102]
[1778167453021,34.91,79860.02,1.0,-0.15784,0.00013,13.11102]
[1778167454201,34.91,79859.92,1.0,-0.15785,0.00013,13.11169]
[1778167454954,34.91,79859.99,1.0,-0.15784,0.00013,13.1109]
[1778167455448,34.91,79859.99,1.0,-0.15784,0.00013,13.1109]
[1778167456426,34.91,79865.4,1.0,-0.15715,0.00013,13.07413]
[1778167456442,34.91,79865.4,1.0,-0.15715,0.00013,13.07413]
[1778167456495,34.91,79865.4,1.0,-0.15715,0.00013,13.07413]
[1778167456503,34.91,79865.4,1.0,-0.15715,0.00013,13.07413]
[1778167456501,34.91,79870.32,1.0,-0.15653,0.00013,13.04073]
[1778167456831,34.91,79866.78,1.0,-0.15697,0.00013,13.06468]
[1778167458329,34.91,79866.78,1.0,-0.15697,0.00013,13.06468]
[1778167458397,34.91,79855.08,1.0,-0.15846,0.00013,13.14369]
[1778167459183,34.91,79855.08,1.0,-0.15846,0.00013,13.14369]
[1778167459463,34.91,79857.15,1.0,-0.15819,0.00013,13.12949]
[1778167460448,34.91,79857.15,1.0,-0.15819,0.00013,13.12949]
[1778167460473,34.91,79854.54,1.0,-0.15852,0.00013,13.14698]
[1778167461166,34.91,79854.54,1.0,-0.15852,0.00013,13.14698]
[1778167461312,34.91,79854.54,1.0,-0.15852,0.00013,13.14698]
[1778167461361,34.91,79854.54,1.0,-0.15852,0.00013,13.14698]
[1778167461469,34.91,79841.15,1.0,-0.16023,0.00013,13.23763]
[1778167462155,34.91,79826.98,1.0,-0.16206,0.00013,13.33347]
[1778167463084,34.91,79826.98,1.0,-0.16206,0.00013,13.33347]
[1778167463553,34.91,79826.98,1.0,-0.16206,0.00013,13.33347]
[1778167463089,34.91,79828.46,1.0,-0.16186,0.00013,13.32339]
[1778167464286,34.91,79828.46,1.0,-0.16186,0.00013,13.32339]
[1778167464388,34.91,79829.72,1.0,-0.16169,0.00013,13.3145]
[1778167465280,34.91,79829.72,1.0,-0.16169,0.00013,13.3145]
[1778167465340,34.91,79829.72,1.0,-0.16169,0.00013,13.3145]
[1778167465342,34.91,79829.72,1.0,-0.16169,0.00013,13.3145]
[1778167465500,34.91,79829.72,1.0,-0.16169,0.00013,13.3145]
[1778167465353,34.91,79831.66,1.0,-0.16144,0.00013,13.30121]
[1778167465836,34.91,79831.66,1.0,-0.16144,0.00013,13.30121]
[1778167466480,34.91,79831.66,1.0,-0.16144,0.00013,13.30121]
[1778167466628,34.91,79831.12,1.0,-0.16151,0.00013,13.30487]
[1778167467394,34.91,79831.12,1.0,-0.16151,0.00013,13.30487]
[1778167467494,34.91,79822.24,1.0,-0.16265,0.00013,13.36464]
[1778167467871,34.91,79822.24,1.0,-0.16265,0.00013,13.36464]
[1778167468017,34.91,79822.24,1.0,-0.16265,0.00013,13.36464]
[1778167468691,34.91,79823.31,1.0,-0.16251,0.00013,13.3574]
[1778167469483,34.91,79823.31,1.0,-0.16251,0.00013,13.3574]
[1778167469530,34.91,79823.31,1.0,-0.16251,0.00013,13.3574]
[1778167469735,34.91,79822.26,1.0,-0.16265,0.00013,13.3645]
[1778167469812,34.91,79822.26,1.0,-0.16265,0.00013,13.3645]
[1778167469902,34.91,79822.2,1.0,-0.16266,0.00013,13.36491]
[1778167470866,34.91,79822.2,1.0,-0.16266,0.00013,13.36491]
[1778167471679,34.91,79824.5,1.0,-0.16236,0.00013,13.34935]
[1778167475651,34.91,79827.27,1.0,-0.16195,0.00013,13.32482]
[1778167475687,34.91,79827.27,1.0,-0.16195,0.00013,13.32482]
[1778167476248,34.91,79827.27,1.0,-0.16195,0.00013,13.32482]
[1778167476572,34.91,79829.18,1.0,-0.16169,0.00013,13.31162]
[1778167476590,34.91,79829.18,1.0,-0.16169,0.00013,13.31162]
[1778167478095,34.91,79829.18,1.0,-0.16169,0.00013,13.31162]
[1778167478401,34.91,79829.18,1.0,-0.16169,0.00013,13.31162]
[1778167478484,34.91,79829.18,1.0,-0.16169,0.00013,13.31162]
[1778167481497,34.91,79823.35,1.0,-0.16244,0.00013,13.35075]
[1778167481562,34.9,79822.79,1.0,-0.16251,0.00013,13.35421]
[1778167481914,34.9,79822.79,1.0,-0.16251,0.00013,13.35421]
[1778167482575,34.9,79817.2,1.0,-0.16323,0.00013,13.39183]
[1778167482715,34.9,79817.2,1.0,-0.16323,0.00013,13.39183]
[1778167482908,34.9,79817.2,1.0,-0.16323,0.00013,13.39183]
[1778167482923,34.9,79817.2,1.0,-0.16323,0.00013,13.39183]
[1778167483034,34.9,79817.2,1.0,-0.16323,0.00013,13.39183]
[1778167483133,34.9,79817.2,1.0,-0.16323,0.00013,13.39183]
[1778167483506,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167483834,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167483883,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167484020,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167485316,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167485358,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167485512,34.9,79817.17,1.0,-0.16323,0.00013,13.39202]
[1778167485550,34.9,79824.13,1.0,-0.16233,0.00013,13.34474]
[1778167485915,34.9,79824.13,1.0,-0.16233,0.00013,13.34474]
[1778167485942,34.9,79824.13,1.0,-0.16233,0.00013,13.34474]
[1778167486033,34.9,79824.13,1.0,-0.16233,0.00013,13.34474]
[1778167487163,34.9,79824.13,1.0,-0.16233,0.00013,13.34474]
[1778167487198,34.9,79824.13,1.0,-0.16233,0.00013,13.34474]
[1778167487299,34.9,79832.81,1.0,-0.1612,0.00013,13.28574]
[1778167487991,34.9,79832.81,1.0,-0.1612,0.00013,13.28574]
[1778167488092,34.9,79832.81,1.0,-0.1612,0.00013,13.28574]
[1778167488132,34.9,79832.36,1.0,-0.16126,0.00013,13.28879]
[1778167488836,34.9,79832.36,1.0,-0.16126,0.00013,13.28879]
[1778167490034,34.9,79832.36,1.0,-0.16126,0.00013,13.28871]
[1778167490064,34.9,79832.36,1.0,-0.16126,0.00013,13.28871]
[1778167490122,34.9,79827.8,1.0,-0.16184,0.00013,13.31947]
[1778167492019,34.9,79827.8,1.0,-0.16184,0.00013,13.31936]
[1778167492035,34.9,79827.8,1.0,-0.16184,0.00013,13.31936]
[1778167492095,34.9,79828.36,1.0,-0.16177,0.00013,13.31545]
[1778167494200,34.9,79830.45,1.0,-0.16149,0.00013,13.30119]
[1778167494283,34.9,79830.45,1.0,-0.16149,0.00013,13.30119]
[1778167494935,34.9,79832.71,1.0,-0.1612,0.00013,13.28575]
[1778167495879,34.9,79832.71,1.0,-0.1612,0.00013,13.28575]
[1778167496922,34.9,79838.45,1.0,-0.16046,0.00013,13.24684]
[1778167497782,34.9,79838.45,1.0,-0.16046,0.00013,13.2468]
[1778167503987,34.9,79836.85,1.0,-0.16067,0.00013,13.25764]
[1778167504484,34.9,79836.85,1.0,-0.16067,0.00013,13.25764]
[1778167504815,34.9,79840.24,1.0,-0.16023,0.00013,13.23448]
[1778167504854,34.9,79840.24,1.0,-0.16023,0.00013,13.23448]
[1778167505235,34.9,79840.24,1.0,-0.16023,0.00013,13.23448]
[1778167505320,34.9,79865.9,1.0,-0.15695,0.00013,13.0608]
[1778167505672,34.9,79865.9,1.0,-0.15695,0.00013,13.0608]
[1778167506252,34.9,79865.9,1.0,-0.15695,0.00013,13.0608]
[1778167506321,34.9,79878.41,1.0,-0.15537,0.00013,12.97572]
[1778167506890,34.9,79878.41,1.0,-0.15537,0.00013,12.97572]
[1778167507211,34.9,79878.41,1.0,-0.15537,0.00013,12.97585]
[1778167508868,34.9,79877.95,1.0,-0.15543,0.00013,12.97887]
[1778167508906,34.9,79877.95,1.0,-0.15543,0.00013,12.97887]
[1778167509224,34.9,79880.2,1.0,-0.15514,0.00013,12.96356]
[1778167509618,34.9,79880.2,1.0,-0.15514,0.00013,12.96356]
[1778167509768,34.9,79880.2,1.0,-0.15514,0.00013,12.96356]
[1778167509785,34.9,79880.2,1.0,-0.15514,0.00013,12.96356]
[1778167510231,34.9,79881.94,1.0,-0.15492,0.00013,12.9517]
[1778167512401,34.9,79882.0,1.0,-0.15491,0.00013,12.9512]
[1778167512421,34.9,79882.0,1.0,-0.15491,0.00013,12.9512]
[1778167512694,34.9,79883.47,1.0,-0.15473,0.00013,12.94116]
[1778167512984,34.9,79883.47,1.0,-0.15473,0.00013,12.94116]
[1778167513031,34.9,79883.47,1.0,-0.15473,0.00013,12.94116]
[1778167513389,34.9,79884.65,1.0,-0.15458,0.00013,12.93308]
[1778167513758,34.9,79884.65,1.0,-0.15458,0.00013,12.93308]
[1778167513795,34.9,79884.65,1.0,-0.15458,0.00013,12.93308]
[1778167518831,34.9,79885.49,1.0,-0.15446,0.00013,12.9269]
[1778167523322,34.9,79875.2,1.0,-0.15575,0.00013,12.99601]
[1778167525217,34.89,79872.06,1.0,-0.15614,0.00013,13.01711]
[1778167525249,34.89,79872.06,1.0,-0.15614,0.00013,13.01711]
[1778167525857,34.89,79879.28,1.0,-0.15522,0.00013,12.96798]
[1778167525891,34.89,79879.28,1.0,-0.15522,0.00013,12.96798]
[1778167529319,34.89,79884.72,1.0,-0.15453,0.00013,12.93065]
[1778167529364,34.89,79884.72,1.0,-0.15453,0.00013,12.93065]
[1778167529826,34.89,79885.87,1.0,-0.15439,0.00013,12.92273]
[1778167529856,34.89,79885.87,1.0,-0.15439,0.00013,12.92273]
[1778167530575,34.89,79885.87,1.0,-0.15439,0.00013,12.92273]
[1778167530634,34.89,79885.87,1.0,-0.15439,0.00013,12.92273]
[1778167531164,34.89,79889.37,1.0,-0.15395,0.00013,12.89889]
[1778167531206,34.89,79889.37,1.0,-0.15395,0.00013,12.89889]
[1778167532734,34.89,79890.57,1.0,-0.15374,0.00012,12.88523]
[1778167533220,34.89,79890.57,1.0,-0.15374,0.00012,12.88523]
[1778167533417,34.89,79890.57,1.0,-0.15374,0.00012,12.88523]
[1778167533456,34.89,79890.57,1.0,-0.15374,0.00012,12.88523]
[1778167533878,34.89,79891.51,1.0,-0.15362,0.00012,12.87877]
[1778167533977,34.89,79891.51,1.0,-0.15362,0.00012,12.87877]
[1778167533986,34.89,79891.51,1.0,-0.15362,0.00012,12.87877]
[1778167533987,34.89,79891.51,1.0,-0.15362,0.00012,12.87877]
[1778167534210,34.89,79891.51,1.0,-0.15362,0.00012,12.87877]
[1778167534400,34.89,79891.6,1.0,-0.15361,0.00012,12.87807]
[1778167534771,34.89,79891.6,1.0,-0.15361,0.00012,12.87807]
[1778167534795,34.89,79891.6,1.0,-0.15361,0.00012,12.87807]
[1778167534896,34.89,79891.6,1.0,-0.15361,0.00012,12.87807]
[1778167535566,34.89,79891.6,1.0,-0.15361,0.00012,12.87807]
[1778167535611,34.89,79891.6,1.0,-0.15361,0.00012,12.87807]
[1778167535620,34.89,79912.53,1.0,-0.15101,0.00012,12.73614]
[1778167536014,34.89,79912.53,1.0,-0.15101,0.00012,12.73614]
[1778167536045,34.89,79912.53,1.0,-0.15101,0.00012,12.73614]
[1778167536365,34.89,79912.53,1.0,-0.15101,0.00012,12.73614]
[1778167536410,34.89,79912.53,1.0,-0.15101,0.00012,12.73614]
[1778167536893,34.89,79916.43,1.0,-0.15052,0.00012,12.7095]
[1778167537443,34.89,79916.23,1.0,-0.15055,0.00012,12.71071]
[1778167539984,34.89,79911.9,1.0,-0.15108,0.00012,12.74004]
[1778167540119,34.89,79911.9,1.0,-0.15108,0.00012,12.74004]
[1778167540210,34.89,79911.9,1.0,-0.15108,0.00012,12.74004]
[1778167540441,34.89,79901.13,1.0,-0.15242,0.00012,12.81304]
[1778167541636,34.89,79901.13,1.0,-0.15242,0.00012,12.81304]
[1778167541449,34.89,79892.18,1.0,-0.15353,0.00012,12.87364]
[1778167542590,34.89,79892.18,1.0,-0.15353,0.00012,12.87364]
[1778167542600,34.89,79892.18,1.0,-0.15353,0.00012,12.87364]
[1778167542601,34.89,79891.24,1.0,-0.15365,0.00012,12.87993]
[1778167543954,34.89,79889.85,1.0,-0.15382,0.00012,12.88926]
[1778167543991,34.89,79889.85,1.0,-0.15382,0.00012,12.88926]
[1778167544270,34.89,79889.85,1.0,-0.15382,0.00012,12.88926]
[1778167544307,34.89,79889.85,1.0,-0.15382,0.00012,12.88926]
[1778167544442,34.89,79889.85,1.0,-0.15382,0.00012,12.88926]
[1778167544517,34.89,79889.85,1.0,-0.15382,0.00012,12.88926]
[1778167545122,34.89,79895.98,1.0,-0.15305,0.00012,12.84768]
[1778167545478,34.89,79896.26,1.0,-0.15302,0.00012,12.8457]
[1778167546484,34.89,79904.81,1.0,-0.15195,0.00012,12.78778]
[1778167551519,34.89,79911.43,1.0,-0.15114,0.00012,12.74338]
[1778167551831,34.89,79911.43,1.0,-0.15114,0.00012,12.74338]
[1778167551971,34.89,79911.43,1.0,-0.15114,0.00012,12.74338]
[1778167554543,34.89,79901.88,1.0,-0.15233,0.00012,12.8082]
[1778167554672,34.89,79901.88,1.0,-0.15233,0.00012,12.8082]
[1778167554723,34.89,79901.88,1.0,-0.15233,0.00012,12.8082]
[1778167556267,34.89,79905.27,1.0,-0.15191,0.00012,12.78525]
[1778167556323,34.89,79905.27,1.0,-0.15191,0.00012,12.78525]
[1778167556352,34.89,79905.27,1.0,-0.15191,0.00012,12.78525]
[1778167556923,34.89,79904.65,1.0,-0.15198,0.00012,12.78948]
[1778167556939,34.89,79904.65,1.0,-0.15198,0.00012,12.78948]
[1778167557355,34.89,79904.65,1.0,-0.15198,0.00012,12.78948]
[1778167557563,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167557890,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167557964,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167558004,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167558012,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167558033,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167558064,34.89,79899.06,1.0,-0.15268,0.00012,12.82735]
[1778167558569,34.89,79896.15,1.0,-0.15304,0.00012,12.84703]
[1778167558749,34.89,79896.15,1.0,-0.15304,0.00012,12.84703]
[1778167559481,34.89,79896.15,1.0,-0.15304,0.00012,12.84703]
[1778167559970,34.89,79893.23,1.0,-0.1534,0.00012,12.86676]
[1778167560323,34.89,79893.23,1.0,-0.1534,0.00012,12.86676]
[1778167560542,34.89,79893.23,1.0,-0.1534,0.00012,12.86676]
[1778167560643,34.89,79895.64,1.0,-0.1531,0.00012,12.85038]
[1778167565955,34.89,79890.85,1.0,-0.15369,0.00012,12.88254]
[1778167566032,34.89,79890.85,1.0,-0.15369,0.00012,12.88254]
[1778167566073,34.89,79890.85,1.0,-0.15369,0.00012,12.88254]
[1778167566305,34.89,79890.85,1.0,-0.15369,0.00012,12.88254]
[1778167566576,34.89,79890.85,1.0,-0.15369,0.00012,12.88254]
[1778167566629,34.89,79892.65,1.0,-0.15347,0.00012,12.87029]
[1778167566747,34.89,79892.65,1.0,-0.15347,0.00012,12.87029]
[1778167567633,34.89,79903.96,1.0,-0.15206,0.00012,12.79367]
[1778167567764,34.89,79903.96,1.0,-0.15206,0.00012,12.79367]
[1778167567823,34.89,79903.96,1.0,-0.15206,0.00012,12.79367]
[1778167568261,34.89,79903.96,1.0,-0.15206,0.00012,12.79367]
[1778167569785,34.89,79913.93,1.0,-0.15082,0.00012,12.72587]
[1778167570108,34.89,79913.93,1.0,-0.15082,0.00012,12.72587]
[1778167570654,34.89,79915.71,1.0,-0.1506,0.00012,12.71349]
[1778167572305,34.89,79918.94,1.0,-0.15019,0.00012,12.69131]
[1778167572354,34.89,79918.94,1.0,-0.15019,0.00012,12.69131]
[1778167572491,34.89,79918.94,1.0,-0.15019,0.00012,12.69131]
[1778167572820,34.89,79920.38,1.0,-0.15001,0.00012,12.68127]
[1778167573000,34.89,79920.38,1.0,-0.15001,0.00012,12.68127]
[1778167573679,34.89,79931.45,1.0,-0.14865,0.00012,12.60607]
[1778167574685,34.88,79941.39,1.0,-0.14744,0.00012,12.53862]
[1778167574728,34.88,79941.39,1.0,-0.14744,0.00012,12.53862]
[1778167575782,34.88,79944.06,1.0,-0.14711,0.00012,12.52046]
[1778167579352,34.88,79948.98,1.0,-0.14651,0.00012,12.4868]
[1778167579636,34.88,79948.98,1.0,-0.14651,0.00012,12.4868]
[1778167579719,34.88,79956.25,1.0,-0.14563,0.00012,12.43758]
[1778167583349,34.88,79962.23,1.0,-0.14491,0.00012,12.3972]
[1778167583363,34.88,79962.23,1.0,-0.14491,0.00012,12.3972]
[1778167583444,34.88,79952.32,1.0,-0.1461,0.00012,12.46425]
[1778167584243,34.88,79952.32,1.0,-0.1461,0.00012,12.46425]
[1778167584253,34.88,79948.8,1.0,-0.14653,0.00012,12.488]
[1778167586409,34.88,79950.33,1.0,-0.14634,0.00012,12.47765]
[1778167587783,34.88,79962.45,1.0,-0.14488,0.00012,12.39552]
[1778167588358,34.88,79962.45,1.0,-0.14488,0.00012,12.39552]
[1778167594586,34.88,79955.75,1.0,-0.14564,0.00012,12.43585]
[1778167599257,34.88,79956.38,1.0,-0.14557,0.00012,12.43151]
[1778167599692,34.88,79956.38,1.0,-0.14557,0.00012,12.43151]
[1778167599735,34.88,79953.14,1.0,-0.14596,0.00012,12.45336]
[1778167600327,34.88,79938.44,1.0,-0.14774,0.00012,12.55272]
[1778167601692,34.88,79927.49,1.0,-0.14907,0.00012,12.62662]
[1778167606567,34.88,79919.68,1.0,-0.15002,0.00012,12.67898]
[1778167606626,34.88,79919.68,1.0,-0.15002,0.00012,12.67898]
[1778167607160,34.88,79928.06,1.0,-0.14899,0.00012,12.62209]
[1778167607284,34.88,79928.06,1.0,-0.14899,0.00012,12.62209]
[1778167607495,34.88,79928.06,1.0,-0.14899,0.00012,12.62209]
[1778167607753,34.88,79928.06,1.0,-0.14899,0.00012,12.62209]
[1778167607753,34.88,79928.06,1.0,-0.14899,0.00012,12.62209]
[1778167607808,34.88,79928.06,1.0,-0.14899,0.00012,12.62209]
[1778167607582,34.88,79934.74,1.0,-0.14817,0.00012,12.57689]
[1778167608098,34.88,79934.74,1.0,-0.14817,0.00012,12.57689]
[1778167608401,34.88,79934.74,1.0,-0.14817,0.00012,12.57689]
[1778167608691,34.88,79934.74,1.0,-0.14817,0.00012,12.57689]
[1778167608747,34.88,79934.74,1.0,-0.14817,0.00012,12.57689]
[1778167608731,34.88,79900.35,1.0,-0.1524,0.00012,12.80969]
[1778167608971,34.88,79900.35,1.0,-0.1524,0.00012,12.80969]
[1778167609322,34.88,79900.35,1.0,-0.1524,0.00012,12.80969]
[1778167609726,34.88,79865.85,1.0,-0.15673,0.00013,13.04336]
[1778167610155,34.88,79865.85,1.0,-0.15673,0.00013,13.04336]
[1778167610313,34.88,79865.85,1.0,-0.15673,0.00013,13.04336]
[1778167610949,34.88,79865.85,1.0,-0.15673,0.00013,13.04336]
[1778167610474,34.88,79839.52,1.0,-0.16009,0.00013,13.22141]
[1778167611509,34.88,79839.52,1.0,-0.16009,0.00013,13.22141]
[1778167611562,34.88,79839.52,1.0,-0.16009,0.00013,13.22141]
[1778167611611,34.88,79839.52,1.0,-0.16009,0.00013,13.22141]
[1778167611873,34.88,79842.09,1.0,-0.15976,0.00013,13.20401]
[1778167611972,34.88,79842.09,1.0,-0.15976,0.00013,13.20401]
[1778167612055,34.88,79842.09,1.0,-0.15976,0.00013,13.20401]
[1778167612167,34.88,79842.09,1.0,-0.15976,0.00013,13.20401]
[1778167612776,34.88,79842.09,1.0,-0.15976,0.00013,13.20401]
[1778167612746,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167612843,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167612911,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167613131,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167613183,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167613340,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167613729,34.88,79843.48,1.0,-0.15958,0.00013,13.1946]
[1778167613690,34.88,79850.28,1.0,-0.1587,0.00013,13.14808]
[1778167614457,34.88,79850.28,1.0,-0.1587,0.00013,13.14808]
[1778167614489,34.88,79836.47,1.0,-0.16047,0.00013,13.2416]
[1778167615346,34.88,79836.47,1.0,-0.16047,0.00013,13.2416]
[1778167615477,34.88,79836.47,1.0,-0.16047,0.00013,13.2416]
[1778167615605,34.88,79836.47,1.0,-0.16047,0.00013,13.2416]
[1778167615621,34.88,79836.47,1.0,-0.16047,0.00013,13.2416]
[1778167615696,34.88,79829.7,1.0,-0.16134,0.00013,13.28727]
[1778167615854,34.88,79829.7,1.0,-0.16134,0.00013,13.28727]
[1778167615894,34.88,79829.7,1.0,-0.16134,0.00013,13.28727]
[1778167615949,34.88,79829.7,1.0,-0.16134,0.00013,13.28727]
[1778167616007,34.88,79829.7,1.0,-0.16134,0.00013,13.28727]
[1778167616740,34.88,79829.7,1.0,-0.16134,0.00013,13.28727]
[1778167616798,34.88,79804.11,1.0,-0.16467,0.00013,13.46045]
[1778167616912,34.88,79804.11,1.0,-0.16467,0.00013,13.46045]
[1778167616980,34.88,79804.11,1.0,-0.16467,0.00013,13.46045]
[1778167617033,34.88,79804.11,1.0,-0.16467,0.00013,13.46045]
[1778167617506,34.88,79804.11,1.0,-0.16467,0.00013,13.46045]
[1778167617619,34.88,79804.11,1.0,-0.16467,0.00013,13.46045]
[1778167617698,34.88,79755.38,1.0,-0.17112,0.00013,13.7893]
[1778167617917,34.88,79755.38,1.0,-0.17112,0.00013,13.7893]
[1778167618498,34.88,79755.38,1.0,-0.17112,0.00013,13.7893]
[1778167618668,34.88,79755.38,1.0,-0.17112,0.00013,13.7893]
[1778167618753,34.88,79755.38,1.0,-0.17112,0.00013,13.7893]
[1778167618717,34.88,79769.01,1.0,-0.16929,0.00013,13.69686]
[1778167619142,34.88,79769.01,1.0,-0.16929,0.00013,13.69686]
[1778167619328,34.88,79769.01,1.0,-0.16929,0.00013,13.69686]
[1778167619648,34.88,79781.54,1.0,-0.16762,0.00013,13.61187]
[1778167620162,34.88,79781.54,1.0,-0.16762,0.00013,13.61187]
[1778167620750,34.88,79781.54,1.0,-0.16762,0.00013,13.61187]
[1778167620212,34.88,79776.08,1.0,-0.16834,0.00013,13.64877]
[1778167621294,34.88,79776.08,1.0,-0.16834,0.00013,13.64877]
[1778167621791,34.88,79776.08,1.0,-0.16834,0.00013,13.64877]
[1778167621756,34.87,79758.93,1.0,-0.17062,0.00013,13.76408]
[1778167622424,34.87,79758.93,1.0,-0.17062,0.00013,13.76408]
[1778167622443,34.87,79758.93,1.0,-0.17062,0.00013,13.76408]
[1778167622787,34.87,79758.93,1.0,-0.17062,0.00013,13.76408]
[1778167622606,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623252,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623369,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623548,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623575,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623632,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623794,34.87,79752.11,1.0,-0.17154,0.00013,13.8101]
[1778167623775,34.87,79771.55,1.0,-0.16893,0.00013,13.6788]
[1778167624010,34.87,79771.55,1.0,-0.16893,0.00013,13.6788]
[1778167624138,34.87,79771.55,1.0,-0.16893,0.00013,13.6788]
[1778167624565,34.87,79771.55,1.0,-0.16893,0.00013,13.6788]
[1778167624755,34.87,79771.55,1.0,-0.16893,0.00013,13.6788]
[1778167624780,34.87,79805.93,1.0,-0.16439,0.00013,13.44604]
[1778167625018,34.87,79805.93,1.0,-0.16439,0.00013,13.44604]
[1778167625235,34.87,79805.93,1.0,-0.16439,0.00013,13.44604]
[1778167625457,34.87,79805.93,1.0,-0.16439,0.00013,13.44604]
[1778167625770,34.87,79805.93,1.0,-0.16439,0.00013,13.44604]
[1778167625771,34.87,79814.73,1.0,-0.16324,0.00013,13.38628]
[1778167625926,34.87,79814.73,1.0,-0.16324,0.00013,13.38628]
[1778167626436,34.87,79814.73,1.0,-0.16324,0.00013,13.38628]
[1778167626460,34.87,79814.73,1.0,-0.16324,0.00013,13.38628]
[1778167626558,34.87,79814.73,1.0,-0.16324,0.00013,13.38628]
[1778167626592,34.87,79811.17,1.0,-0.1637,0.00013,13.41019]
[1778167626877,34.87,79811.17,1.0,-0.1637,0.00013,13.41019]
[1778167626937,34.87,79811.17,1.0,-0.1637,0.00013,13.41019]
[1778167626964,34.87,79811.17,1.0,-0.1637,0.00013,13.41019]
[1778167627561,34.87,79811.17,1.0,-0.1637,0.00013,13.41019]
[1778167627657,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167627880,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628157,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628185,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628215,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628466,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628517,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628756,34.87,79806.74,1.0,-0.16427,0.00013,13.44002]
[1778167628785,34.87,79810.44,1.0,-0.16379,0.00013,13.41478]
[1778167628881,34.87,79810.44,1.0,-0.16379,0.00013,13.41478]
[1778167629389,34.87,79810.44,1.0,-0.16379,0.00013,13.41478]
[1778167629630,34.87,79810.44,1.0,-0.16379,0.00013,13.41478]
[1778167629654,34.87,79810.44,1.0,-0.16379,0.00013,13.41478]
[1778167629680,34.87,79810.44,1.0,-0.16379,0.00013,13.41478]
[1778167629758,34.87,79818.93,1.0,-0.16268,0.00013,13.35714]
[1778167630008,34.87,79818.93,1.0,-0.16268,0.00013,13.35714]
[1778167630260,34.87,79818.93,1.0,-0.16268,0.00013,13.35714]
[1778167630665,34.87,79818.93,1.0,-0.16268,0.00013,13.35714]
[1778167630766,34.87,79810.0,1.0,-0.16384,0.00013,13.41749]
[1778167631721,34.87,79810.0,1.0,-0.16384,0.00013,13.41749]
[1778167631931,34.87,79813.45,1.0,-0.16339,0.00013,13.394]
[1778167632587,34.87,79813.45,1.0,-0.16339,0.00013,13.394]
[1778167632660,34.87,79813.45,1.0,-0.16339,0.00013,13.394]
[1778167633224,34.87,79818.51,1.0,-0.16273,0.00013,13.35961]
[1778167633251,34.87,79818.51,1.0,-0.16273,0.00013,13.35961]
[1778167634703,34.87,79819.22,1.0,-0.16263,0.00013,13.35471]
[1778167634784,34.87,79819.22,1.0,-0.16263,0.00013,13.35471]
[1778167636451,34.87,79819.89,1.0,-0.16254,0.00013,13.35008]
[1778167636516,34.87,79819.89,1.0,-0.16254,0.00013,13.35008]
[1778167636555,34.87,79819.89,1.0,-0.16254,0.00013,13.35008]
[1778167636621,34.87,79833.28,1.0,-0.16081,0.00013,13.25933]
[1778167637084,34.87,79833.28,1.0,-0.16081,0.00013,13.25933]
[1778167637131,34.87,79833.28,1.0,-0.16081,0.00013,13.25933]
[1778167637550,34.87,79833.28,1.0,-0.16081,0.00013,13.25933]
[1778167637589,34.87,79833.28,1.0,-0.16081,0.00013,13.25933]
[1778167638170,34.87,79832.23,1.0,-0.16095,0.00013,13.26648]
[1778167638644,34.87,79832.23,1.0,-0.16095,0.00013,13.26652]
[1778167638858,34.87,79832.23,1.0,-0.16095,0.00013,13.26652]
[1778167638964,34.87,79832.23,1.0,-0.16095,0.00013,13.26652]
[1778167639663,34.87,79832.23,1.0,-0.16095,0.00013,13.26652]
[1778167639667,34.87,79822.53,1.0,-0.1622,0.00013,13.33224]
[1778167639887,34.87,79822.53,1.0,-0.1622,0.00013,13.33224]
[1778167639967,34.87,79822.53,1.0,-0.1622,0.00013,13.33224]
[1778167640286,34.87,79822.53,1.0,-0.1622,0.00013,13.33224]
[1778167640322,34.87,79805.42,1.0,-0.16443,0.00013,13.44806]
[1778167642051,34.87,79801.41,1.0,-0.16495,0.00013,13.47493]
[1778167642190,34.87,79801.41,1.0,-0.16495,0.00013,13.47493]
[1778167642470,34.87,79801.41,1.0,-0.16495,0.00013,13.47493]
[1778167642722,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167642981,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167642992,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643040,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643091,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643101,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643225,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643255,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643286,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643788,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643817,34.87,79813.03,1.0,-0.16343,0.00013,13.39605]
[1778167643293,34.87,79819.22,1.0,-0.16262,0.00013,13.35414]
[1778167644396,34.87,79819.22,1.0,-0.16262,0.00013,13.35414]
[1778167644466,34.87,79819.22,1.0,-0.16262,0.00013,13.35414]
[1778167644577,34.87,79819.22,1.0,-0.16262,0.00013,13.35414]
[1778167644618,34.87,79819.22,1.0,-0.16262,0.00013,13.35414]
[1778167644653,34.87,79819.65,1.0,-0.16256,0.00013,13.35099]
[1778167645331,34.87,79819.65,1.0,-0.16256,0.00013,13.35099]
[1778167645599,34.87,79819.65,1.0,-0.16256,0.00013,13.35099]
[1778167645833,34.87,79818.77,1.0,-0.16267,0.00013,13.35687]
[1778167646639,34.87,79818.77,1.0,-0.16267,0.00013,13.35687]
[1778167646741,34.87,79810.49,1.0,-0.16375,0.00013,13.41283]
[1778167646876,34.87,79810.49,1.0,-0.16375,0.00013,13.41283]
[1778167646976,34.87,79810.49,1.0,-0.16375,0.00013,13.41283]
[1778167647016,34.87,79810.49,1.0,-0.16375,0.00013,13.41283]
[1778167647599,34.87,79810.49,1.0,-0.16375,0.00013,13.41283]
[1778167647667,34.87,79810.49,1.0,-0.16375,0.00013,13.41283]
[1778167647766,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648127,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648156,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648287,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648317,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648323,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648327,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648646,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648659,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648774,34.87,79800.82,1.0,-0.16501,0.00013,13.47812]
[1778167648789,34.87,79808.32,1.0,-0.16403,0.00013,13.42714]
[1778167649046,34.87,79808.32,1.0,-0.16403,0.00013,13.42714]
[1778167649080,34.87,79808.32,1.0,-0.16403,0.00013,13.42714]
[1778167649128,34.87,79808.32,1.0,-0.16403,0.00013,13.42714]
[1778167649256,34.87,79818.06,1.0,-0.16276,0.00013,13.3612]
[1778167649936,34.87,79818.06,1.0,-0.16276,0.00013,13.3612]
[1778167649985,34.87,79818.06,1.0,-0.16276,0.00013,13.3612]
[1778167650478,34.87,79818.06,1.0,-0.16276,0.00013,13.3612]
[1778167650753,34.87,79818.06,1.0,-0.16276,0.00013,13.3612]
[1778167650819,34.86,79824.25,1.0,-0.16195,0.00013,13.31906]
[1778167650883,34.86,79824.25,1.0,-0.16195,0.00013,13.31906]
[1778167652024,34.86,79823.06,1.0,-0.16205,0.00013,13.32177]
[1778167652305,34.86,79823.06,1.0,-0.16205,0.00013,13.32177]
[1778167652321,34.86,79823.06,1.0,-0.16205,0.00013,13.32177]
[1778167652479,34.86,79823.06,1.0,-0.16205,0.00013,13.32177]
[1778167652547,34.86,79823.06,1.0,-0.16205,0.00013,13.32177]
[1778167652605,34.86,79823.06,1.0,-0.16205,0.00013,13.32177]
[1778167652612,34.86,79817.73,1.0,-0.16274,0.00013,13.35765]
[1778167653420,34.86,79817.73,1.0,-0.16274,0.00013,13.35765]
[1778167653448,34.86,79817.73,1.0,-0.16274,0.00013,13.35765]
[1778167653453,34.86,79810.99,1.0,-0.16362,0.00013,13.40322]
[1778167654386,34.86,79810.99,1.0,-0.16362,0.00013,13.40322]
[1778167654418,34.86,79810.99,1.0,-0.16362,0.00013,13.40322]
[1778167654589,34.86,79820.51,1.0,-0.16238,0.00013,13.33864]
[1778167655194,34.86,79820.51,1.0,-0.16238,0.00013,13.33864]
[1778167655686,34.86,79839.21,1.0,-0.15996,0.00013,13.21198]
[1778167655881,34.86,79839.21,1.0,-0.15996,0.00013,13.21198]
[1778167656112,34.86,79839.21,1.0,-0.15996,0.00013,13.21198]
[1778167656309,34.86,79849.04,1.0,-0.1587,0.00013,13.14507]
[1778167657506,34.86,79849.04,1.0,-0.1587,0.00013,13.14507]
[1778167657547,34.86,79849.04,1.0,-0.1587,0.00013,13.14507]
[1778167657594,34.86,79852.51,1.0,-0.15825,0.00013,13.12156]
[1778167658273,34.86,79852.51,1.0,-0.15825,0.00013,13.12156]
[1778167658313,34.86,79852.51,1.0,-0.15825,0.00013,13.12156]
[1778167658335,34.86,79852.51,1.0,-0.15825,0.00013,13.12156]
[1778167658613,34.86,79852.18,1.0,-0.1583,0.00013,13.12383]
[1778167658880,34.86,79852.18,1.0,-0.1583,0.00013,13.12383]
[1778167659316,34.86,79852.18,1.0,-0.1583,0.00013,13.12389]
[1778167662860,34.86,79852.52,1.0,-0.15826,0.00013,13.12172]
[1778167663344,34.86,79852.46,1.0,-0.15827,0.00013,13.12231]
[1778167668816,34.86,79848.53,1.0,-0.15878,0.00013,13.14932]
[1778167669565,34.86,79848.53,1.0,-0.15878,0.00013,13.14932]
[1778167669665,34.86,79848.53,1.0,-0.15878,0.00013,13.14932]
[1778167669718,34.86,79848.53,1.0,-0.15878,0.00013,13.14932]
[1778167669811,34.86,79848.53,1.0,-0.15878,0.00013,13.14932]
[1778167669766,34.86,79851.96,1.0,-0.15834,0.00013,13.1261]
[1778167672686,34.86,79854.04,1.0,-0.15807,0.00013,13.11167]
[1778167672784,34.86,79850.64,1.0,-0.15849,0.00013,13.13399]
[1778167678450,34.86,79854.46,1.0,-0.15797,0.00013,13.10659]
[1778167681056,34.86,79854.03,1.0,-0.15802,0.00013,13.10881]
[1778167681284,34.86,79854.03,1.0,-0.15802,0.00013,13.10881]
[1778167681344,34.86,79854.03,1.0,-0.15802,0.00013,13.10881]
[1778167681473,34.85,79851.61,1.0,-0.15832,0.00013,13.12485]
[1778167682479,34.85,79838.33,1.0,-0.16001,0.00013,13.21435]
[1778167683025,34.85,79838.33,1.0,-0.16001,0.00013,13.21435]
[1778167683036,34.85,79838.33,1.0,-0.16001,0.00013,13.21435]
[1778167683464,34.85,79838.33,1.0,-0.16001,0.00013,13.21435]
[1778167683605,34.85,79838.33,1.0,-0.16001,0.00013,13.21435]
[1778167683722,34.85,79825.53,1.0,-0.16166,0.00013,13.30089]
[1778167684084,34.85,79825.53,1.0,-0.16166,0.00013,13.30089]
[1778167684711,34.85,79825.53,1.0,-0.16166,0.00013,13.30089]
[1778167684718,34.85,79825.53,1.0,-0.16166,0.00013,13.30089]
[1778167684819,34.85,79825.53,1.0,-0.16166,0.00013,13.30089]
[1778167684798,34.85,79811.66,1.0,-0.16346,0.00013,13.39473]
[1778167685675,34.85,79811.66,1.0,-0.16346,0.00013,13.39473]
[1778167685734,34.85,79811.54,1.0,-0.16347,0.00013,13.3956]
[1778167686463,34.85,79811.54,1.0,-0.16347,0.00013,13.3956]
[1778167686549,34.85,79811.54,1.0,-0.16347,0.00013,13.3956]
[1778167686658,34.85,79811.54,1.0,-0.16347,0.00013,13.3956]
[1778167686693,34.85,79818.6,1.0,-0.16255,0.00013,13.34771]
[1778167688072,34.85,79818.6,1.0,-0.16255,0.00013,13.34771]
[1778167688285,34.85,79818.6,1.0,-0.16255,0.00013,13.34771]
[1778167688539,34.85,79822.58,1.0,-0.16203,0.00013,13.32048]
[1778167689034,34.85,79822.58,1.0,-0.16203,0.00013,13.32048]
[1778167694219,34.85,79817.63,1.0,-0.16266,0.00013,13.35304]
[1778167696120,34.85,79818.88,1.0,-0.16249,0.00013,13.34419]
[1778167696279,34.85,79818.88,1.0,-0.16249,0.00013,13.34419]
[1778167699038,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699387,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699486,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699645,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699689,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699720,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699751,34.85,79823.23,1.0,-0.16191,0.00013,13.31416]
[1778167699797,34.85,79812.74,1.0,-0.16327,0.00013,13.38508]
[1778167700198,34.85,79812.74,1.0,-0.16327,0.00013,13.38508]
[1778167701205,34.85,79812.74,1.0,-0.16327,0.00013,13.385]
[1778167701275,34.85,79812.74,1.0,-0.16327,0.00013,13.385]
[1778167701622,34.85,79798.62,1.0,-0.16512,0.00013,13.48062]
[1778167702220,34.85,79798.62,1.0,-0.16512,0.00013,13.48062]
[1778167702278,34.85,79798.62,1.0,-0.16512,0.00013,13.48062]
[1778167702285,34.85,79798.62,1.0,-0.16512,0.00013,13.48062]
[1778167702626,34.85,79795.81,1.0,-0.16549,0.00013,13.49962]
[1778167703279,34.85,79795.81,1.0,-0.16549,0.00013,13.49962]
[1778167704069,34.85,79796.32,1.0,-0.16542,0.00013,13.49602]
[1778167705738,34.84,79795.44,1.0,-0.16553,0.00013,13.50162]
[1778167706579,34.84,79796.74,1.0,-0.16535,0.00013,13.49264]
[1778167706803,34.84,79796.74,1.0,-0.16535,0.00013,13.49264]
[1778167707252,34.84,79798.38,1.0,-0.16513,0.00013,13.48135]
[1778167708618,34.84,79798.38,1.0,-0.16513,0.00013,13.48135]
[1778167708702,34.84,79786.94,1.0,-0.16664,0.00013,13.55861]
[1778167709684,34.84,79786.94,1.0,-0.16664,0.00013,13.55861]
[1778167709763,34.84,79786.94,1.0,-0.16664,0.00013,13.55861]
[1778167709844,34.84,79779.08,1.0,-0.16766,0.00013,13.61118]
[1778167709940,34.84,79779.08,1.0,-0.16766,0.00013,13.61118]
[1778167709977,34.84,79779.08,1.0,-0.16766,0.00013,13.61118]
[1778167710587,34.84,79779.08,1.0,-0.16766,0.00013,13.61118]
[1778167710664,34.84,79779.08,1.0,-0.16766,0.00013,13.61118]
[1778167712252,34.84,79772.13,1.0,-0.16854,0.00013,13.65263]
[1778167712276,34.84,79772.13,1.0,-0.16854,0.00013,13.65263]
[1778167712701,34.84,79768.78,1.0,-0.16898,0.00013,13.67528]
[1778167712995,34.84,79768.78,1.0,-0.16898,0.00013,13.67528]
[1778167714026,34.84,79774.37,1.0,-0.16823,0.00013,13.6373]
[1778167714451,34.84,79774.37,1.0,-0.16823,0.00013,13.6373]
[1778167714717,34.84,79782.93,1.0,-0.16709,0.00013,13.57874]
[1778167715812,34.84,79782.93,1.0,-0.16709,0.00013,13.57874]
[1778167716057,34.84,79788.46,1.0,-0.16635,0.00013,13.54102]
[1778167716789,34.84,79798.38,1.0,-0.16503,0.00013,13.47316]
[1778167717520,34.84,79798.38,1.0,-0.16503,0.00013,13.47316]
[1778167720438,34.83,79792.39,1.0,-0.1658,0.00013,13.51299]
[1778167720452,34.83,79792.39,1.0,-0.1658,0.00013,13.51299]
[1778167720758,34.83,79792.51,1.0,-0.16577,0.00013,13.51132]
[1778167722093,34.83,79793.51,1.0,-0.16564,0.00013,13.50455]
[1778167722146,34.83,79793.51,1.0,-0.16564,0.00013,13.50455]
[1778167722501,34.83,79793.51,1.0,-0.16564,0.00013,13.50455]
[1778167722507,34.83,79793.51,1.0,-0.16564,0.00013,13.50455]
[1778167722772,34.83,79793.78,1.0,-0.1656,0.00013,13.50229]
[1778167724334,34.83,79800.08,1.0,-0.16476,0.00013,13.45919]
[1778167728857,34.82,79808.39,1.0,-0.16365,0.00013,13.40151]
[1778167729595,34.82,79808.27,1.0,-0.16366,0.00013,13.40202]
[1778167729813,34.82,79808.27,1.0,-0.16366,0.00013,13.40202]
[1778167729894,34.82,79829.42,1.0,-0.1609,0.00013,13.25831]
[1778167730088,34.82,79829.42,1.0,-0.1609,0.00013,13.25831]
[1778167730909,34.82,79846.23,1.0,-0.15874,0.00013,13.14429]
[1778167732137,34.82,79846.23,1.0,-0.15873,0.00013,13.14364]
[1778167732171,34.82,79846.23,1.0,-0.15873,0.00013,13.14364]
[1778167732179,34.82,79846.23,1.0,-0.15873,0.00013,13.14364]
[1778167732186,34.82,79846.23,1.0,-0.15873,0.00013,13.14364]
[1778167732201,34.82,79846.23,1.0,-0.15873,0.00013,13.14364]
[1778167732735,34.82,79846.23,1.0,-0.15873,0.00013,13.14364]
[1778167732843,34.82,79847.63,1.0,-0.15855,0.00013,13.13392]
[1778167733395,34.82,79847.63,1.0,-0.15855,0.00013,13.13392]
[1778167736957,34.82,79844.4,1.0,-0.15893,0.00013,13.15423]
[1778167736990,34.82,79844.4,1.0,-0.15893,0.00013,13.15423]
[1778167737064,34.82,79844.4,1.0,-0.15893,0.00013,13.15423]
[1778167737878,34.82,79843.57,1.0,-0.15903,0.00013,13.15944]
[1778167740910,34.81,79841.52,1.0,-0.15928,0.00013,13.17251]
[1778167741021,34.81,79841.17,1.0,-0.15931,0.00013,13.17446]
[1778167741094,34.81,79841.17,1.0,-0.15931,0.00013,13.17446]
[1778167741443,34.81,79841.17,1.0,-0.15931,0.00013,13.17446]
[1778167741907,34.81,79839.91,1.0,-0.15947,0.00013,13.18259]
[1778167742914,34.81,79829.43,1.0,-0.16082,0.00013,13.2536]
[1778167744590,34.81,79826.34,1.0,-0.16121,0.00013,13.27439]
[1778167744714,34.81,79826.34,1.0,-0.16121,0.00013,13.27439]
[1778167747221,34.81,79817.84,1.0,-0.16231,0.00013,13.33178]
[1778167747950,34.81,79815.81,1.0,-0.16257,0.00013,13.34538]
[1778167749966,34.81,79817.3,1.0,-0.16237,0.00013,13.33508]
[1778167750054,34.81,79816.61,1.0,-0.16246,0.00013,13.33957]
[1778167750082,34.81,79816.61,1.0,-0.16246,0.00013,13.33957]
[1778167750118,34.81,79816.61,1.0,-0.16246,0.00013,13.33957]
[1778167751235,34.81,79817.12,1.0,-0.16239,0.00013,13.33592]
[1778167751320,34.81,79817.12,1.0,-0.16239,0.00013,13.33592]
[1778167751375,34.81,79822.23,1.0,-0.16173,0.00013,13.30126]
[1778167753325,34.81,79837.55,1.0,-0.15974,0.00013,13.19687]
[1778167759385,34.8,79840.62,1.0,-0.15933,0.00013,13.17553]
[1778167765705,34.8,79837.85,1.0,-0.15967,0.00013,13.19342]
[1778167766467,34.8,79836.03,1.0,-0.15991,0.00013,13.20585]
[1778167766561,34.8,79836.03,1.0,-0.15991,0.00013,13.20585]
[1778167766980,34.8,79836.03,1.0,-0.15991,0.00013,13.20585]
[1778167767023,34.8,79829.91,1.0,-0.1607,0.00013,13.24738]
[1778167767802,34.8,79829.91,1.0,-0.1607,0.00013,13.24738]
[1778167767830,34.8,79820.49,1.0,-0.16192,0.00013,13.31129]
[1778167768560,34.8,79820.49,1.0,-0.16192,0.00013,13.31129]
[1778167768635,34.8,79820.49,1.0,-0.16192,0.00013,13.31129]
[1778167769173,34.8,79819.52,1.0,-0.16204,0.00013,13.31787]
[1778167769226,34.8,79819.52,1.0,-0.16204,0.00013,13.31787]
[1778167770404,34.8,79819.89,1.0,-0.16199,0.00013,13.31524]
[1778167770480,34.8,79819.89,1.0,-0.16199,0.00013,13.31524]
[1778167771945,34.8,79820.83,1.0,-0.16187,0.00013,13.30873]
[1778167771954,34.8,79810.79,1.0,-0.16312,0.00013,13.37125]
[1778167772014,34.8,79810.79,1.0,-0.16312,0.00013,13.37125]
[1778167772663,34.8,79810.79,1.0,-0.16312,0.00013,13.37125]
[1778167772669,34.8,79810.79,1.0,-0.16312,0.00013,13.37125]
[1778167772699,34.8,79810.79,1.0,-0.16312,0.00013,13.37125]
[1778167772726,34.8,79810.79,1.0,-0.16312,0.00013,13.37125]
[1778167773189,34.8,79813.32,1.0,-0.16279,0.00013,13.35388]
[1778167773728,34.8,79813.32,1.0,-0.16279,0.00013,13.35388]
[1778167773791,34.8,79817.91,1.0,-0.16219,0.00013,13.32274]
[1778167775866,34.8,79828.42,1.0,-0.16082,0.00013,13.25094]
[1778167777819,34.8,79839.51,1.0,-0.15939,0.00013,13.17567]
[1778167779262,34.8,79851.95,1.0,-0.1578,0.00013,13.09141]
[1778167780449,34.8,79851.95,1.0,-0.1578,0.00013,13.09141]
[1778167780874,34.8,79851.95,1.0,-0.1578,0.00013,13.09141]
[1778167780967,34.8,79852.54,1.0,-0.15773,0.00013,13.08734]
[1778167782290,34.8,79855.84,1.0,-0.1573,0.00013,13.06494]
[1778167782364,34.8,79856.27,1.0,-0.15725,0.00013,13.06202]
[1778167783474,34.8,79856.27,1.0,-0.15725,0.00013,13.06202]
[1778167783520,34.8,79856.03,1.0,-0.15728,0.00013,13.06365]
[1778167786363,34.8,79855.16,1.0,-0.15739,0.00013,13.06958]
[1778167786369,34.8,79855.45,1.0,-0.15735,0.00013,13.06761]
[1778167791411,34.8,79853.04,1.0,-0.15766,0.00013,13.08394]
[1778167797380,34.8,79850.91,1.0,-0.15793,0.00013,13.09819]
[1778167797552,34.8,79850.91,1.0,-0.15793,0.00013,13.09819]
[1778167797812,34.8,79852.72,1.0,-0.1577,0.00013,13.08587]
[1778167800823,34.8,79862.15,1.0,-0.1565,0.00013,13.02191]
[1778167802050,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802139,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802397,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802418,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802820,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802896,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802943,34.8,79861.89,1.0,-0.15654,0.00013,13.02385]
[1778167802933,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167803069,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167803330,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167803471,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167803824,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167803862,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167803930,34.8,79852.6,1.0,-0.15772,0.00013,13.08692]
[1778167804015,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804137,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804191,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804427,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804472,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804589,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804629,34.8,79827.81,1.0,-0.1609,0.00013,13.25506]
[1778167804690,34.8,79818.16,1.0,-0.16215,0.00013,13.32054]
[1778167805437,34.8,79818.16,1.0,-0.16215,0.00013,13.32054]
[1778167805498,34.8,79818.16,1.0,-0.16215,0.00013,13.32054]
[1778167805886,34.8,79818.16,1.0,-0.16215,0.00013,13.32054]
[1778167805904,34.8,79818.16,1.0,-0.16215,0.00013,13.32054]
[1778167806038,34.8,79822.22,1.0,-0.16162,0.00013,13.29289]
[1778167806646,34.8,79822.22,1.0,-0.16162,0.00013,13.29289]
[1778167806672,34.8,79822.22,1.0,-0.16162,0.00013,13.29289]
[1778167807412,34.8,79826.05,1.0,-0.16112,0.00013,13.26682]
[1778167807528,34.8,79826.05,1.0,-0.16112,0.00013,13.26682]
[1778167808546,34.8,79827.34,1.0,-0.16096,0.00013,13.25806]
[1778167808982,34.8,79827.34,1.0,-0.16096,0.00013,13.25806]
[1778167812433,34.8,79824.51,1.0,-0.16132,0.00013,13.27698]
[1778167813384,34.8,79830.87,1.0,-0.16049,0.00013,13.23376]
[1778167813716,34.8,79830.87,1.0,-0.16049,0.00013,13.23376]
[1778167813762,34.8,79830.87,1.0,-0.16049,0.00013,13.23376]
[1778167814458,34.8,79823.8,1.0,-0.16141,0.00013,13.28175]
[1778167814513,34.8,79823.8,1.0,-0.16141,0.00013,13.28175]
[1778167814741,34.8,79823.8,1.0,-0.16141,0.00013,13.28175]
[1778167814826,34.8,79823.8,1.0,-0.16141,0.00013,13.28175]
[1778167814947,34.8,79826.74,1.0,-0.16103,0.00013,13.2618]
[1778167815352,34.8,79826.74,1.0,-0.16103,0.00013,13.2618]
[1778167815408,34.8,79826.74,1.0,-0.16103,0.00013,13.2618]
[1778167815527,34.8,79826.74,1.0,-0.16103,0.00013,13.2618]
[1778167816942,34.8,79844.74,1.0,-0.1587,0.00013,13.13923]
[1778167817729,34.8,79844.74,1.0,-0.1587,0.00013,13.13923]
[1778167817848,34.8,79854.48,1.0,-0.15746,0.00013,13.0731]
[1778167820855,34.8,79847.72,1.0,-0.15832,0.00013,13.11898]
[1778167822531,34.8,79843.92,1.0,-0.15881,0.00013,13.14478]
[1778167822733,34.8,79838.46,1.0,-0.15951,0.00013,13.18188]
[1778167823458,34.8,79838.46,1.0,-0.15951,0.00013,13.18188]
[1778167824031,34.8,79838.46,1.0,-0.15951,0.00013,13.18188]
[1778167824950,34.8,79835.79,1.0,-0.15985,0.00013,13.20009]
[1778167825283,34.8,79836.77,1.0,-0.15973,0.00013,13.19357]
[1778167825339,34.8,79836.77,1.0,-0.15973,0.00013,13.19357]
[1778167825501,34.8,79836.56,1.0,-0.15976,0.00013,13.195]
[1778167827540,34.8,79842.02,1.0,-0.15905,0.00013,13.15785]
[1778167827610,34.8,79845.05,1.0,-0.15866,0.00013,13.13721]
[1778167833935,34.8,79846.7,1.0,-0.1584,0.00013,13.12044]
[1778167834910,34.8,79853.23,1.0,-0.15757,0.00013,13.07608]
[1778167835443,34.8,79853.54,1.0,-0.15753,0.00013,13.07401]
[1778167835727,34.8,79853.54,1.0,-0.15753,0.00013,13.07401]
[1778167835734,34.8,79853.54,1.0,-0.15753,0.00013,13.07401]
[1778167837861,34.8,79860.29,1.0,-0.15666,0.00013,13.02786]
[1778167838225,34.8,79862.37,1.0,-0.1564,0.00013,13.01373]
[1778167838592,34.79,79862.37,1.0,-0.1564,0.00013,13.0136]
[1778167843941,34.79,79870.11,1.0,-0.15541,0.00013,12.96063]
[1778167846122,34.79,79878.47,1.0,-0.15435,0.00013,12.90377]
[1778167846728,34.79,79878.47,1.0,-0.15435,0.00013,12.90377]
[1778167846776,34.79,79880.29,1.0,-0.15412,0.00013,12.8914]
[1778167849492,34.79,79882.64,1.0,-0.15383,0.00013,12.87548]
[1778167849599,34.79,79882.64,1.0,-0.15383,0.00013,12.87548]
[1778167849792,34.79,79882.64,1.0,-0.15383,0.00013,12.87548]
[1778167849894,34.79,79893.07,1.0,-0.15252,0.00012,12.80469]
[1778167852894,34.79,79900.21,1.0,-0.15163,0.00012,12.75597]
[1778167852971,34.79,79901.4,1.0,-0.15148,0.00012,12.74785]
[1778167854309,34.79,79902.34,1.0,-0.15137,0.00012,12.74145]
[1778167854970,34.79,79907.01,1.0,-0.15079,0.00012,12.70976]
[1778167856900,34.79,79907.04,1.0,-0.15078,0.00012,12.70961]
[1778167856911,34.79,79907.04,1.0,-0.15078,0.00012,12.70961]
[1778167856962,34.79,79907.04,1.0,-0.15078,0.00012,12.70961]
[1778167857024,34.79,79907.04,1.0,-0.15078,0.00012,12.70961]
[1778167857059,34.79,79915.16,1.0,-0.14978,0.00012,12.6545]
[1778167858697,34.79,79915.16,1.0,-0.14978,0.00012,12.65428]
[1778167858727,34.79,79915.16,1.0,-0.14978,0.00012,12.65428]
[1778167858768,34.79,79919.82,1.0,-0.1492,0.00012,12.6225]
[1778167860476,34.79,79923.72,1.0,-0.14872,0.00012,12.59591]
[1778167860752,34.79,79923.72,1.0,-0.14872,0.00012,12.59578]
[1778167866024,34.79,79928.16,1.0,-0.14817,0.00012,12.56514]
[1778167866853,34.79,79934.81,1.0,-0.14735,0.00012,12.51993]
[1778167868413,34.79,79935.59,1.0,-0.14725,0.00012,12.51453]
[1778167868807,34.79,79936.15,1.0,-0.14719,0.00012,12.51067]
[1778167873599,34.79,79935.04,1.0,-0.14731,0.00012,12.51783]
[1778167873653,34.79,79935.04,1.0,-0.14731,0.00012,12.51783]
[1778167873845,34.79,79940.02,1.0,-0.14671,0.00012,12.48397]
[1778167878880,34.79,79943.23,1.0,-0.14631,0.00012,12.46195]
[1778167881490,34.79,79944.81,1.0,-0.14612,0.00012,12.45114]
[1778167886933,34.79,79957.79,1.0,-0.14455,0.00012,12.36329]
[1778167891968,34.79,79970.65,1.0,-0.14297,0.00012,12.27105]
[1778167893003,34.79,79951.53,1.0,-0.14527,0.00012,12.40068]
[1778167893733,34.79,79951.53,1.0,-0.14527,0.00012,12.40068]
[1778167893769,34.79,79951.53,1.0,-0.14527,0.00012,12.40068]
[1778167893985,34.79,79951.53,1.0,-0.14527,0.00012,12.40078]
[1778167894611,34.79,79951.53,1.0,-0.14527,0.00012,12.40078]
[1778167894661,34.79,79951.53,1.0,-0.14527,0.00012,12.40078]
[1778167894992,34.79,79950.32,1.0,-0.14541,0.00012,12.40899]
[1778167898544,34.79,79950.35,1.0,-0.14541,0.00012,12.40873]
[1778167899023,34.79,79959.11,1.0,-0.14435,0.00012,12.34933]
[1778167899199,34.79,79959.11,1.0,-0.14435,0.00012,12.34933]
[1778167899241,34.79,79959.11,1.0,-0.14435,0.00012,12.34933]
[1778167900034,34.79,79967.97,1.0,-0.14329,0.00012,12.28899]
[1778167900399,34.79,79967.97,1.0,-0.14329,0.00012,12.28899]
[1778167900911,34.79,79967.97,1.0,-0.14329,0.00012,12.28899]
[1778167901037,34.79,79971.39,1.0,-0.14287,0.00012,12.26559]
[1778167902002,34.79,79971.39,1.0,-0.14287,0.00012,12.26559]
[1778167902026,34.79,79971.39,1.0,-0.14287,0.00012,12.26559]
[1778167903100,34.79,79970.94,1.0,-0.14292,0.00012,12.26821]
[1778167904110,34.79,79970.94,1.0,-0.14292,0.00012,12.268]
[1778167905182,34.78,79973.39,1.0,-0.14262,0.00012,12.25118]
[1778167905375,34.78,79973.39,1.0,-0.14262,0.00012,12.25118]
[1778167905412,34.78,79973.39,1.0,-0.14262,0.00012,12.25118]
[1778167906618,34.78,79973.51,1.0,-0.1426,0.00012,12.25015]
[1778167906637,34.78,79973.51,1.0,-0.1426,0.00012,12.25015]
[1778167906648,34.78,79973.51,1.0,-0.1426,0.00012,12.25015]
[1778167906667,34.78,79973.51,1.0,-0.1426,0.00012,12.25015]
[1778167907838,34.78,79973.29,1.0,-0.14262,0.00012,12.25124]
[1778167907847,34.78,79973.29,1.0,-0.14262,0.00012,12.25124]
[1778167908086,34.78,79974.54,1.0,-0.14247,0.00012,12.2426]
[1778167909865,34.78,79977.41,1.0,-0.14212,0.00012,12.22298]
[1778167909874,34.78,79977.41,1.0,-0.14212,0.00012,12.22298]
[1778167909905,34.78,79977.41,1.0,-0.14212,0.00012,12.22298]
[1778167910120,34.78,79977.41,1.0,-0.14212,0.00012,12.22298]
[1778167910131,34.78,79972.99,1.0,-0.14265,0.00012,12.25269]
[1778167910214,34.78,79972.99,1.0,-0.14265,0.00012,12.25269]
[1778167911916,34.78,79972.99,1.0,-0.14264,0.00012,12.25247]
[1778167912114,34.78,79972.5,1.0,-0.1427,0.00012,12.25557]
[1778167917150,34.78,79969.19,1.0,-0.14307,0.00012,12.27687]
[1778167917977,34.78,79969.19,1.0,-0.14307,0.00012,12.27687]
[1778167918020,34.78,79969.19,1.0,-0.14307,0.00012,12.27687]
[1778167919165,34.78,79965.77,1.0,-0.14348,0.00012,12.2998]
[1778167919212,34.78,79965.77,1.0,-0.14348,0.00012,12.2998]
[1778167923227,34.77,79971.33,1.0,-0.1428,0.00012,12.26111]
[1778167924275,34.77,79971.29,1.0,-0.1428,0.00012,12.26116]
[1778167924287,34.77,79970.9,1.0,-0.14284,0.00012,12.26357]
[1778167926320,34.77,79970.9,1.0,-0.14283,0.00012,12.26334]
[1778167926326,34.77,79970.9,1.0,-0.14283,0.00012,12.26334]
[1778167926804,34.77,79971.75,1.0,-0.14273,0.00012,12.25736]
[1778167929007,34.77,79972.65,1.0,-0.14262,0.00012,12.25103]
[1778167929019,34.77,79972.65,1.0,-0.14262,0.00012,12.25103]
[1778167929118,34.77,79974.67,1.0,-0.14237,0.00012,12.23713]
[1778167929955,34.77,79989.09,1.0,-0.14066,0.00012,12.13931]
[1778167932090,34.77,79991.78,1.0,-0.14034,0.00012,12.12105]
[1778167932314,34.77,79991.78,1.0,-0.14034,0.00012,12.12105]
[1778167932343,34.77,79991.78,1.0,-0.14034,0.00012,12.12105]
[1778167932647,34.77,79991.78,1.0,-0.14034,0.00012,12.12105]
[1778167932927,34.77,79993.94,1.0,-0.14009,0.00012,12.10639]
[1778167933766,34.77,79993.94,1.0,-0.14009,0.00012,12.10639]
[1778167934392,34.77,79996.06,1.0,-0.13984,0.00012,12.09205]
[1778167934398,34.77,79996.06,1.0,-0.13984,0.00012,12.09205]
[1778167935121,34.77,79997.33,1.0,-0.13968,0.00012,12.08323]
[1778167935885,34.77,79997.33,1.0,-0.13968,0.00012,12.08323]
[1778167935929,34.77,79997.33,1.0,-0.13968,0.00012,12.08323]
[1778167935998,34.77,80005.31,1.0,-0.13874,0.00012,12.02906]
[1778167936881,34.77,80005.31,1.0,-0.13874,0.00012,12.02906]
[1778167936917,34.77,80005.31,1.0,-0.13874,0.00012,12.02906]
[1778167936929,34.77,80006.27,1.0,-0.13863,0.00012,12.02243]
[1778167939953,34.77,80007.36,1.0,-0.1385,0.00012,12.0148]
[1778167940525,34.77,80008.91,1.0,-0.13831,0.00012,12.00417]
[1778167940594,34.77,80018.18,1.0,-0.13723,0.00012,11.94139]
[1778167941614,34.77,80018.18,1.0,-0.13723,0.00012,11.94139]
[1778167942971,34.77,80022.74,1.0,-0.1367,0.00012,11.91039]
[1778167946507,34.76,80021.27,1.0,-0.13685,0.00012,11.91942]
[1778167947022,34.76,80021.27,1.0,-0.13685,0.00012,11.91942]
[1778167947247,34.76,80028.44,1.0,-0.13602,0.00012,11.87081]
[1778167949025,34.76,80028.44,1.0,-0.13602,0.00012,11.87062]
[1778167949070,34.76,80033.37,1.0,-0.13545,0.00012,11.83718]
[1778167952692,34.76,80034.71,1.0,-0.13523,0.00011,11.82216]
[1778167952714,34.76,80034.71,1.0,-0.13523,0.00011,11.82216]
[1778167952786,34.76,80034.71,1.0,-0.13523,0.00011,11.82216]
[1778167953690,34.76,80042.2,1.0,-0.13437,0.00011,11.77147]
[1778167954388,34.76,80043.88,1.0,-0.13418,0.00011,11.76001]
[1778167957227,34.76,80045.99,1.0,-0.13393,0.00011,11.74544]
[1778167959289,34.76,80041.25,1.0,-0.13447,0.00011,11.77716]
[1778167963003,34.76,80042.78,1.0,-0.13429,0.00011,11.76643]
[1778167963131,34.76,80052.68,1.0,-0.13315,0.00011,11.69967]
[1778167967601,34.76,80046.19,1.0,-0.13388,0.00011,11.74225]
[1778167967813,34.76,80046.19,1.0,-0.13388,0.00011,11.74225]
[1778167967983,34.76,80046.19,1.0,-0.13388,0.00011,11.74225]
[1778167968090,34.75,80045.86,1.0,-0.1339,0.00011,11.74365]
[1778167969740,34.75,80053.15,1.0,-0.13306,0.00011,11.69375]
[1778167969845,34.75,80053.15,1.0,-0.13306,0.00011,11.69375]
[1778167970092,34.75,80053.76,1.0,-0.13299,0.00011,11.68964]
[1778167973226,34.75,80045.19,1.0,-0.13396,0.00011,11.74726]
[1778167973720,34.75,80045.19,1.0,-0.13396,0.00011,11.74726]
[1778167973729,34.75,80043.01,1.0,-0.13421,0.00011,11.76188]
[1778167974706,34.75,80043.01,1.0,-0.13421,0.00011,11.76188]
[1778167975589,34.75,80043.07,1.0,-0.1342,0.00011,11.76139]
[1778167978999,34.75,80035.04,1.0,-0.13512,0.00011,11.81524]
[1778167979246,34.75,80037.06,1.0,-0.13488,0.00011,11.80147]
[1778167979700,34.75,80037.06,1.0,-0.13488,0.00011,11.80147]
[1778167979918,34.75,80037.06,1.0,-0.13488,0.00011,11.80147]
[1778167980305,34.75,80034.17,1.0,-0.13521,0.00012,11.82082]
[1778167981410,34.75,80034.17,1.0,-0.13521,0.00012,11.82082]
[1778167983209,34.75,80018.51,1.0,-0.13702,0.00012,11.92621]
[1778167984683,34.75,80018.56,1.0,-0.13701,0.00012,11.92587]
[1778167984703,34.75,80018.56,1.0,-0.13701,0.00012,11.92587]
[1778167984799,34.75,80018.56,1.0,-0.13701,0.00012,11.92587]
[1778167985102,34.75,80018.56,1.0,-0.13701,0.00012,11.92587]
[1778167985152,34.75,80018.56,1.0,-0.13701,0.00012,11.92587]
[1778167985129,34.75,80015.02,1.0,-0.13742,0.00012,11.94992]
[1778167985811,34.75,80015.02,1.0,-0.13742,0.00012,11.94992]
[1778167985873,34.75,80015.02,1.0,-0.13742,0.00012,11.94992]
[1778167986038,34.75,80000.55,1.0,-0.13912,0.00012,12.04791]
[1778167986580,34.75,80000.55,1.0,-0.13912,0.00012,12.04791]
[1778167987562,34.75,80001.23,1.0,-0.13904,0.00012,12.04332]
[1778167988130,34.75,80001.23,1.0,-0.13904,0.00012,12.04332]
[1778167988227,34.75,80009.16,1.0,-0.13811,0.00012,11.98972]
[1778167988267,34.75,80009.16,1.0,-0.13811,0.00012,11.98972]
[1778167988311,34.75,80009.16,1.0,-0.13811,0.00012,11.98972]
[1778167988877,34.75,80009.16,1.0,-0.13811,0.00012,11.98972]
[1778167989199,34.75,80009.16,1.0,-0.13811,0.00012,11.98972]
[1778167989048,34.75,80007.87,1.0,-0.13826,0.00012,11.99853]
[1778167989550,34.75,80007.87,1.0,-0.13826,0.00012,11.99853]
[1778167989588,34.75,80007.87,1.0,-0.13826,0.00012,11.99853]
[1778167989663,34.75,80007.87,1.0,-0.13826,0.00012,11.99861]
[1778167991158,34.75,79989.15,1.0,-0.14046,0.00012,12.12528]
[1778167992290,34.75,79988.2,1.0,-0.14057,0.00012,12.13162]
[1778167992977,34.75,79982.39,1.0,-0.14126,0.00012,12.17087]
[1778167995167,34.75,79970.15,1.0,-0.14271,0.00012,12.25349]
[1778167995897,34.75,79970.15,1.0,-0.14271,0.00012,12.25349]
[1778167995938,34.75,79970.15,1.0,-0.14271,0.00012,12.25349]
[1778168001905,34.74,79964.39,1.0,-0.14338,0.00012,12.29117]
[1778168001951,34.74,79964.39,1.0,-0.14338,0.00012,12.29117]
[1778168002003,34.74,79964.39,1.0,-0.14338,0.00012,12.29117]
[1778168002157,34.74,79964.39,1.0,-0.14338,0.00012,12.29117]
[1778168002491,34.74,79962.69,1.0,-0.14358,0.00012,12.30243]
[1778168003151,34.74,79962.69,1.0,-0.14358,0.00012,12.30243]
[1778168003226,34.74,79962.69,1.0,-0.14358,0.00012,12.30243]
[1778168003174,34.74,79950.87,1.0,-0.14499,0.00012,12.38234]
[1778168003676,34.74,79950.87,1.0,-0.14499,0.00012,12.38234]
[1778168004265,34.74,79950.87,1.0,-0.14499,0.00012,12.38196]
[1778168004317,34.74,79950.87,1.0,-0.14499,0.00012,12.38196]
[1778168004389,34.74,79950.87,1.0,-0.14499,0.00012,12.38196]
[1778168004437,34.74,79950.87,1.0,-0.14499,0.00012,12.38196]
[1778168004481,34.74,79950.87,1.0,-0.14499,0.00012,12.38196]
[1778168004768,34.74,79958.16,1.0,-0.1441,0.00012,12.33225]
[1778168005775,34.74,79967.43,1.0,-0.14299,0.00012,12.26922]
[1778168007018,34.74,79982.25,1.0,-0.14122,0.00012,12.1687]
[1778168008042,34.74,79992.98,1.0,-0.13995,0.00012,12.09602]
[1778168013517,34.74,79996.64,1.0,-0.13948,0.00012,12.06635]
[1778168017411,34.74,79995.21,1.0,-0.13966,0.00012,12.07644]
[1778168017573,34.74,79995.21,1.0,-0.13966,0.00012,12.07644]
[1778168017862,34.74,79994.23,1.0,-0.13978,0.00012,12.08318]
[1778168021015,34.74,80000.0,1.0,-0.1391,0.00012,12.0443]
[1778168021073,34.74,79996.91,1.0,-0.13946,0.00012,12.06535]
[1778168023913,34.75,79982.45,1.0,-0.14118,0.00012,12.16344]
[1778168028941,34.74,79980.39,1.0,-0.14142,0.00012,12.17714]
[1778168033977,34.74,79983.38,1.0,-0.14106,0.00012,12.1566]
[1778168039011,34.74,79983.57,1.0,-0.14103,0.00012,12.15513]
[1778168042587,34.74,79985.05,1.0,-0.14085,0.00012,12.14497]
[1778168043648,34.74,79987.86,1.0,-0.14052,0.00012,12.1259]
[1778168043713,34.74,79987.86,1.0,-0.14052,0.00012,12.1259]
[1778168044048,34.74,79999.85,1.0,-0.13911,0.00012,12.04473]
[1778168045055,34.74,80009.22,1.0,-0.13801,0.00012,11.98145]
[1778168045613,34.74,80009.22,1.0,-0.13801,0.00012,11.98145]
[1778168046268,34.74,80021.12,1.0,-0.13663,0.00012,11.90122]
[1778168049822,34.75,80020.8,1.0,-0.13668,0.00012,11.90419]
[1778168050278,34.75,80019.88,1.0,-0.13679,0.00012,11.91069]
[1778168051209,34.75,80019.88,1.0,-0.13679,0.00012,11.91069]
[1778168051214,34.75,80019.88,1.0,-0.13679,0.00012,11.91069]
[1778168051215,34.75,80019.88,1.0,-0.13679,0.00012,11.91069]
[1778168051284,34.75,80020.49,1.0,-0.13673,0.00012,11.90686]
[1778168053920,34.75,80020.37,1.0,-0.13675,0.00012,11.90798]
[1778168054119,34.75,80019.31,1.0,-0.13687,0.00012,11.91517]
[1778168059153,34.75,80020.65,1.0,-0.13673,0.00012,11.9073]
[1778168064129,34.75,80021.23,1.0,-0.13669,0.00012,11.90456]
[1778168064171,34.75,80021.23,1.0,-0.13669,0.00012,11.90456]
[1778168066141,34.75,80014.4,1.0,-0.13749,0.00012,11.95124]
[1778168066255,34.75,80014.4,1.0,-0.13749,0.00012,11.95124]
[1778168066272,34.75,80014.4,1.0,-0.13749,0.00012,11.95124]
[1778168066282,34.76,79995.97,1.0,-0.13965,0.00012,12.07607]
[1778168066531,34.76,79995.97,1.0,-0.13965,0.00012,12.07607]
[1778168066745,34.76,79995.97,1.0,-0.13965,0.00012,12.07607]
[1778168066825,34.76,79995.97,1.0,-0.13965,0.00012,12.07607]
[1778168067109,34.76,79995.97,1.0,-0.13965,0.00012,12.07607]
[1778168067205,34.76,79995.97,1.0,-0.13965,0.00012,12.07607]
[1778168067286,34.76,79981.95,1.0,-0.14131,0.00012,12.17114]
[1778168067428,34.76,79981.95,1.0,-0.14131,0.00012,12.17114]
[1778168067460,34.76,79981.95,1.0,-0.14131,0.00012,12.17114]
[1778168068125,34.76,79981.95,1.0,-0.14131,0.00012,12.17114]
[1778168068151,34.76,79981.95,1.0,-0.14131,0.00012,12.17114]
[1778168068290,34.76,79981.95,1.0,-0.14131,0.00012,12.17114]
[1778168068225,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168068333,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168068341,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168068364,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168068687,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168068732,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168068918,34.76,79978.12,1.0,-0.14176,0.00012,12.19712]
[1778168070452,34.76,79977.53,1.0,-0.14183,0.00012,12.20092]
[1778168070458,34.76,79977.53,1.0,-0.14183,0.00012,12.20092]
[1778168071240,34.76,79976.89,1.0,-0.14186,0.00012,12.20028]
[1778168073123,34.76,79977.33,1.0,-0.14182,0.00012,12.19765]
[1778168073160,34.76,79977.33,1.0,-0.14182,0.00012,12.19765]
[1778168075269,34.76,79990.44,1.0,-0.14027,0.00012,12.10909]
[1778168078384,34.76,79998.05,1.0,-0.13938,0.00012,12.05775]
[1778168078683,34.76,79998.05,1.0,-0.13938,0.00012,12.05775]
[1778168079297,34.76,79998.89,1.0,-0.13928,0.00012,12.05216]
[1778168084332,34.76,79997.66,1.0,-0.13943,0.00012,12.06097]
[1778168084830,34.76,79997.66,1.0,-0.13943,0.00012,12.06097]
[1778168084840,34.76,79997.66,1.0,-0.13943,0.00012,12.06097]
[1778168085046,34.76,79997.66,1.0,-0.13943,0.00012,12.06097]
[1778168085064,34.76,79997.66,1.0,-0.13943,0.00012,12.06097]
[1778168085341,34.76,79997.95,1.0,-0.1394,0.00012,12.05909]
[1778168085535,34.76,79997.95,1.0,-0.1394,0.00012,12.05909]
[1778168085574,34.76,79997.95,1.0,-0.1394,0.00012,12.05909]
[1778168086347,34.76,80006.03,1.0,-0.13845,0.00012,12.00455]
[1778168086902,34.76,80006.03,1.0,-0.13845,0.00012,12.00455]
[1778168086909,34.76,80006.03,1.0,-0.13845,0.00012,12.00455]
[1778168086911,34.76,80006.03,1.0,-0.13845,0.00012,12.00455]
[1778168086916,34.76,80006.03,1.0,-0.13845,0.00012,12.00455]
[1778168088311,34.76,80009.87,1.0,-0.13801,0.00012,11.97876]
[1778168088371,34.76,80009.87,1.0,-0.13801,0.00012,11.97876]
[1778168088364,34.76,80010.41,1.0,-0.13795,0.00012,11.97531]
[1778168088956,34.76,80010.41,1.0,-0.13795,0.00012,11.97531]
[1778168089367,34.76,80006.36,1.0,-0.13842,0.00012,12.00288]
[1778168093068,34.76,79998.94,1.0,-0.1393,0.00012,12.0534]
[1778168093076,34.76,79998.94,1.0,-0.1393,0.00012,12.0534]
[1778168093206,34.76,80000.35,1.0,-0.13913,0.00012,12.04394]
[1778168098640,34.76,80001.79,1.0,-0.13897,0.00012,12.0345]
[1778168099233,34.76,80001.79,1.0,-0.13897,0.00012,12.0345]
[1778168099256,34.76,80002.23,1.0,-0.13892,0.00012,12.03168]
[1778168101293,34.76,80002.23,1.0,-0.13892,0.00012,12.03175]
[1778168101363,34.76,80001.93,1.0,-0.13896,0.00012,12.03386]
[1778168105368,34.76,80002.77,1.0,-0.13886,0.00012,12.02831]
[1778168105408,34.76,79999.05,1.0,-0.1393,0.00012,12.05352]
[1778168105480,34.76,79994.59,1.0,-0.13983,0.00012,12.08372]
[1778168111240,34.76,79988.68,1.0,-0.14052,0.00012,12.12358]
[1778168116308,34.76,79982.55,1.0,-0.14124,0.00012,12.16482]
[1778168117757,34.76,79982.03,1.0,-0.1413,0.00012,12.16814]
[1778168117788,34.76,79982.41,1.0,-0.14125,0.00012,12.16546]
[1778168120281,34.76,79982.41,1.0,-0.14125,0.00012,12.16536]
[1778168121425,34.76,79987.28,1.0,-0.14067,0.00012,12.13233]
[1778168121514,34.76,79987.28,1.0,-0.14067,0.00012,12.13233]
[1778168121890,34.76,79987.28,1.0,-0.14067,0.00012,12.13233]
[1778168121981,34.76,79999.38,1.0,-0.13925,0.00012,12.05044]
[1778168127634,34.76,79999.19,1.0,-0.13927,0.00012,12.052]
[1778168130106,34.76,79999.54,1.0,-0.13923,0.00012,12.04968]
[1778168130115,34.76,79999.54,1.0,-0.13923,0.00012,12.04968]
[1778168130144,34.76,79999.54,1.0,-0.13923,0.00012,12.04968]
[1778168130208,34.76,79997.58,1.0,-0.13947,0.00012,12.06299]
[1778168130972,34.76,79997.58,1.0,-0.13947,0.00012,12.06299]
[1778168137345,34.76,79993.93,1.0,-0.13985,0.00012,12.08241]
[1778168142719,34.76,79990.71,1.0,-0.14023,0.00012,12.10428]
[1778168144509,34.76,79988.34,1.0,-0.14051,0.00012,12.12024]
[1778168144753,34.76,79988.34,1.0,-0.14051,0.00012,12.12019]
[1778168149788,34.76,79990.47,1.0,-0.14025,0.00012,12.10556]
[1778168155288,34.76,79990.45,1.0,-0.14025,0.00012,12.10563]
[1778168156623,34.76,79996.05,1.0,-0.13959,0.00012,12.06788]
[1778168157305,34.76,79997.38,1.0,-0.13944,0.00012,12.05895]
[1778168159055,34.76,79997.38,1.0,-0.13944,0.00012,12.05903]
[1778168159161,34.76,79997.38,1.0,-0.13944,0.00012,12.05903]
[1778168159774,34.76,79995.13,1.0,-0.13971,0.00012,12.07434]
[1778168159807,34.76,79995.13,1.0,-0.13971,0.00012,12.07434]
[1778168162711,34.76,79991.15,1.0,-0.14018,0.00012,12.10137]
[1778168163040,34.76,79991.15,1.0,-0.14018,0.00012,12.10137]
[1778168163076,34.76,79986.4,1.0,-0.14074,0.00012,12.1335]
[1778168168279,34.76,79991.48,1.0,-0.14014,0.00012,12.09909]
[1778168172199,34.76,79998.0,1.0,-0.13938,0.00012,12.05536]
[1778168172211,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168172588,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168172670,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168172703,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168173034,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168173104,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168173316,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168173345,34.77,79997.27,1.0,-0.13946,0.00012,12.06039]
[1778168173352,34.77,80002.89,1.0,-0.13881,0.00012,12.02248]
[1778168175398,34.77,80002.89,1.0,-0.13881,0.00012,12.02262]
[1778168175420,34.77,80002.89,1.0,-0.13881,0.00012,12.02262]
[1778168176258,34.77,80006.28,1.0,-0.13841,0.00012,11.99988]
[1778168176283,34.77,80006.28,1.0,-0.13841,0.00012,11.99988]
[1778168176368,34.77,80029.61,1.0,-0.13571,0.00012,11.84252]
[1778168176623,34.77,80029.61,1.0,-0.13571,0.00012,11.84252]
[1778168176723,34.77,80029.61,1.0,-0.13571,0.00012,11.84252]
[1778168177046,34.77,80060.12,1.0,-0.13222,0.00011,11.63703]
[1778168178253,34.77,80060.12,1.0,-0.13222,0.00011,11.63703]
[1778168178262,34.77,80057.32,1.0,-0.13255,0.00011,11.65634]
[1778168178583,34.77,80057.32,1.0,-0.13255,0.00011,11.65634]
[1778168178990,34.77,80057.32,1.0,-0.13255,0.00011,11.65634]
[1778168179464,34.77,80057.32,1.0,-0.13255,0.00011,11.65634]
[1778168179804,34.77,80057.37,1.0,-0.13254,0.00011,11.65601]
[1778168180170,34.77,80057.37,1.0,-0.13254,0.00011,11.65601]
[1778168180451,34.77,80057.37,1.0,-0.13254,0.00011,11.65601]
[1778168180271,34.77,80058.17,1.0,-0.13245,0.00011,11.6507]
[1778168181286,34.77,80058.17,1.0,-0.13245,0.00011,11.6507]
[1778168181387,34.77,80043.74,1.0,-0.13409,0.00011,11.7476]
[1778168182444,34.77,80028.5,1.0,-0.13584,0.00012,11.85039]
[1778168184215,34.77,80028.65,1.0,-0.13583,0.00012,11.84959]
[1778168184299,34.77,80028.19,1.0,-0.13588,0.00012,11.85277]
[1778168185928,34.77,80033.06,1.0,-0.13532,0.00012,11.81997]
[1778168186307,34.77,80033.06,1.0,-0.13532,0.00012,11.81997]
[1778168186370,34.77,80039.18,1.0,-0.13462,0.00011,11.77877]
[1778168186693,34.77,80039.18,1.0,-0.13462,0.00011,11.77877]
[1778168186921,34.77,80039.18,1.0,-0.13462,0.00011,11.77877]
[1778168186966,34.77,80039.18,1.0,-0.13462,0.00011,11.77877]
[1778168187480,34.77,80039.18,1.0,-0.13462,0.00011,11.77877]
[1778168187483,34.77,80047.5,1.0,-0.13367,0.00011,11.72305]
[1778168187701,34.77,80047.5,1.0,-0.13367,0.00011,11.72305]
[1778168187902,34.77,80047.5,1.0,-0.13367,0.00011,11.72305]
[1778168187934,34.77,80047.5,1.0,-0.13367,0.00011,11.72305]
[1778168188078,34.77,80047.26,1.0,-0.1337,0.00011,11.72466]
[1778168188579,34.77,80047.26,1.0,-0.1337,0.00011,11.72466]
[1778168188621,34.77,80047.26,1.0,-0.1337,0.00011,11.72466]
[1778168189327,34.77,80047.26,1.0,-0.1337,0.00011,11.72466]
[1778168189375,34.77,80047.26,1.0,-0.1337,0.00011,11.72466]
[1778168189404,34.77,80056.85,1.0,-0.13261,0.00011,11.66015]
[1778168190877,34.77,80056.85,1.0,-0.13261,0.00011,11.66024]
[1778168190884,34.77,80056.85,1.0,-0.13261,0.00011,11.66024]
[1778168191098,34.77,80058.35,1.0,-0.1324,0.00011,11.64495]
[1778168193894,34.77,80054.55,1.0,-0.13283,0.00011,11.67069]
[1778168194118,34.77,80047.77,1.0,-0.1336,0.00011,11.71638]
[1778168197214,34.77,80040.82,1.0,-0.1344,0.00011,11.76318]
[1778168197586,34.77,80037.03,1.0,-0.13483,0.00011,11.78869]
[1778168197615,34.77,80037.03,1.0,-0.13483,0.00011,11.78869]
[1778168197692,34.77,80037.03,1.0,-0.13483,0.00011,11.78869]
[1778168198039,34.77,80037.03,1.0,-0.13483,0.00011,11.78869]
[1778168198147,34.77,80037.03,1.0,-0.13483,0.00011,11.78869]
[1778168200052,34.77,80032.73,1.0,-0.13533,0.00012,11.81764]
[1778168200114,34.77,80032.73,1.0,-0.13533,0.00012,11.81764]
[1778168200151,34.77,80032.73,1.0,-0.13533,0.00012,11.81764]
[1778168200249,34.77,80030.07,1.0,-0.13563,0.00012,11.83563]
[1778168202006,34.77,80031.25,1.0,-0.1355,0.00012,11.82804]
[1778168202176,34.77,80031.25,1.0,-0.13551,0.00012,11.82844]
[1778168204917,34.77,80038.85,1.0,-0.13463,0.00011,11.77708]
[1778168208264,34.77,80032.51,1.0,-0.13536,0.00012,11.81966]
[1778168209375,34.77,80035.49,1.0,-0.13502,0.00011,11.79998]
[1778168209440,34.77,80035.49,1.0,-0.13502,0.00011,11.79998]
[1778168209447,34.77,80035.49,1.0,-0.13502,0.00011,11.79998]
[1778168209714,34.77,80039.93,1.0,-0.13452,0.00011,11.77046]
[1778168209832,34.77,80039.93,1.0,-0.13452,0.00011,11.77046]
[1778168210232,34.77,80039.93,1.0,-0.13452,0.00011,11.77039]
[1778168211239,34.77,80049.81,1.0,-0.13339,0.00011,11.70382]
[1778168214517,34.77,80051.24,1.0,-0.13323,0.00011,11.69433]
[1778168214523,34.77,80049.3,1.0,-0.13345,0.00011,11.70752]
[1778168214545,34.77,80049.3,1.0,-0.13345,0.00011,11.70752]
[1778168216575,34.77,80050.13,1.0,-0.13336,0.00011,11.702]
[1778168216657,34.77,80050.13,1.0,-0.13336,0.00011,11.702]
[1778168217281,34.77,80050.04,1.0,-0.13337,0.00011,11.70267]
[1778168222316,34.78,80045.24,1.0,-0.13393,0.00011,11.73549]
[1778168227350,34.78,80041.2,1.0,-0.13439,0.00011,11.76275]
[1778168230803,34.78,80044.21,1.0,-0.13405,0.00011,11.74247]
[1778168230842,34.78,80044.21,1.0,-0.13405,0.00011,11.74247]
[1778168231001,34.78,80044.21,1.0,-0.13405,0.00011,11.74247]
[1778168231029,34.78,80044.21,1.0,-0.13405,0.00011,11.74247]
[1778168233070,34.78,80046.96,1.0,-0.13373,0.00011,11.72403]
[1778168233092,34.78,80046.96,1.0,-0.13373,0.00011,11.72403]
[1778168235125,34.78,80047.14,1.0,-0.13371,0.00011,11.72299]
[1778168235152,34.78,80047.14,1.0,-0.13371,0.00011,11.72299]
[1778168237198,34.78,80045.51,1.0,-0.1339,0.00011,11.73403]
[1778168237247,34.78,80045.51,1.0,-0.1339,0.00011,11.73403]
[1778168241307,34.78,80044.56,1.0,-0.13401,0.00011,11.74065]
[1778168241358,34.78,80044.56,1.0,-0.13401,0.00011,11.74065]
[1778168243354,34.78,80045.38,1.0,-0.13392,0.00011,11.73526]
[1778168243387,34.78,80045.38,1.0,-0.13392,0.00011,11.73526]
[1778168245413,34.78,80045.0,1.0,-0.13397,0.00011,11.73792]
[1778168245469,34.78,80045.0,1.0,-0.13397,0.00011,11.73792]
[1778168247470,34.78,80044.96,1.0,-0.13397,0.00011,11.73833]
[1778168247508,34.78,80044.96,1.0,-0.13397,0.00011,11.73833]
[1778168249531,34.78,80044.79,1.0,-0.13399,0.00011,11.73952]
[1778168249584,34.78,80045.99,1.0,-0.13386,0.00011,11.73154]
[1778168250002,34.78,80045.99,1.0,-0.13386,0.00011,11.73154]
[1778168250137,34.78,80045.99,1.0,-0.13386,0.00011,11.73154]
[1778168252528,34.78,80055.56,1.0,-0.13272,0.00011,11.66192]
[1778168256730,34.78,80052.62,1.0,-0.13307,0.00011,11.68239]
[1778168256757,34.78,80052.62,1.0,-0.13307,0.00011,11.68239]
[1778168262603,34.78,80053.53,1.0,-0.13298,0.00011,11.67688]
[1778168267639,34.78,80054.73,1.0,-0.13285,0.00011,11.66923]
[1778168270187,34.78,80044.19,1.0,-0.13405,0.00011,11.74036]
[1778168276443,34.78,80040.54,1.0,-0.13447,0.00011,11.76507]
[1778168281665,34.78,80040.28,1.0,-0.1345,0.00011,11.7667]
[1778168281746,34.78,80040.28,1.0,-0.1345,0.00011,11.7667]
[1778168281853,34.78,80035.93,1.0,-0.135,0.00011,11.79599]
[1778168288189,34.78,80032.84,1.0,-0.13535,0.00012,11.8164]
[1778168293563,34.78,80032.34,1.0,-0.13539,0.00012,11.81908]
[1778168298861,34.78,80032.28,1.0,-0.13539,0.00012,11.81883]
[1778168300645,34.78,80033.83,1.0,-0.13521,0.00012,11.80825]
[1778168300704,34.78,80033.83,1.0,-0.13521,0.00012,11.80825]
[1778168306916,34.78,80040.41,1.0,-0.13444,0.00011,11.76338]
[1778168311935,34.78,80035.32,1.0,-0.13502,0.00011,11.79729]
[1778168317997,34.77,80030.8,1.0,-0.13548,0.00012,11.82144]
[1778168323032,34.78,80036.62,1.0,-0.13483,0.00011,11.78383]
[1778168328068,34.78,80037.02,1.0,-0.13479,0.00011,11.78139]
[1778168333105,34.78,80035.31,1.0,-0.13498,0.00011,11.79249]
[1778168338140,34.78,80031.97,1.0,-0.13537,0.00012,11.81543]
[1778168339289,34.78,80031.97,1.0,-0.13537,0.00012,11.81543]
[1778168339387,34.78,80031.9,1.0,-0.13538,0.00012,11.81601]
[1778168345190,34.78,80029.04,1.0,-0.13573,0.00012,11.83648]
[1778168349217,34.78,80018.16,1.0,-0.13701,0.00012,11.91077]
[1778168353322,34.78,80008.82,1.0,-0.1381,0.00012,11.97423]
[1778168359288,34.79,80004.82,1.0,-0.13857,0.00012,12.00141]
[1778168363947,34.79,80005.06,1.0,-0.13854,0.00012,11.99982]
[1778168364000,34.79,80005.06,1.0,-0.13854,0.00012,11.99982]
[1778168369680,34.79,80005.45,1.0,-0.1385,0.00012,11.99731]
[1778168370410,34.79,80006.16,1.0,-0.13842,0.00012,11.99255]
[1778168370454,34.79,80006.16,1.0,-0.13842,0.00012,11.99255]
[1778168376191,34.79,80002.54,1.0,-0.13879,0.00012,12.01174]
[1778168376235,34.79,80002.54,1.0,-0.13879,0.00012,12.01174]
[1778168380439,34.79,79991.62,1.0,-0.14008,0.00012,12.08552]
[1778168381137,34.79,79991.62,1.0,-0.14008,0.00012,12.08552]
[1778168382950,34.79,79997.39,1.0,-0.13939,0.00012,12.04634]
[1778168383434,34.79,79997.39,1.0,-0.13939,0.00012,12.04634]
[1778168383539,34.79,79982.93,1.0,-0.1411,0.00012,12.14411]
[1778168384431,34.79,79982.93,1.0,-0.1411,0.00012,12.14411]
[1778168384656,34.79,79982.93,1.0,-0.1411,0.00012,12.14411]
[1778168384660,34.79,79982.93,1.0,-0.1411,0.00012,12.14411]
[1778168384514,34.79,79970.32,1.0,-0.1426,0.00012,12.22949]
[1778168384855,34.79,79970.32,1.0,-0.1426,0.00012,12.22949]
[1778168385469,34.79,79970.32,1.0,-0.1426,0.00012,12.22949]
[1778168385700,34.79,79970.32,1.0,-0.1426,0.00012,12.22949]
[1778168386467,34.79,79970.66,1.0,-0.14256,0.00012,12.22704]
[1778168386526,34.79,79970.66,1.0,-0.14256,0.00012,12.22704]
[1778168386557,34.79,79970.66,1.0,-0.14256,0.00012,12.22704]
[1778168386588,34.79,79970.66,1.0,-0.14256,0.00012,12.22704]
[1778168386704,34.79,79979.21,1.0,-0.14154,0.00012,12.16915]
[1778168387494,34.79,79979.21,1.0,-0.14154,0.00012,12.16915]
[1778168387602,34.78,79986.38,1.0,-0.14069,0.00012,12.12051]
[1778168390344,34.78,79991.02,1.0,-0.14014,0.00012,12.08898]
[1778168395550,34.78,79995.57,1.0,-0.1396,0.00012,12.0581]
[1778168397785,34.78,79994.83,1.0,-0.13969,0.00012,12.06307]
[1778168398099,34.78,79994.83,1.0,-0.13969,0.00012,12.06307]
[1778168398571,34.78,79996.16,1.0,-0.13953,0.00012,12.05406]
[1778168400672,34.78,79994.61,1.0,-0.13971,0.00012,12.06453]
[1778168400692,34.78,79992.15,1.0,-0.14,0.00012,12.08114]
[1778168400846,34.78,79992.15,1.0,-0.14,0.00012,12.08114]
[1778168401758,34.78,79992.15,1.0,-0.14,0.00012,12.08112]
[1778168402599,34.78,79981.25,1.0,-0.14129,0.00012,12.15482]
[1778168403554,34.78,79981.25,1.0,-0.14129,0.00012,12.15482]
[1778168403606,34.78,79981.25,1.0,-0.14129,0.00012,12.15482]
[1778168406110,34.78,79986.7,1.0,-0.14064,0.00012,12.11756]
[1778168406214,34.78,79986.7,1.0,-0.14064,0.00012,12.11756]
[1778168411662,34.78,79978.66,1.0,-0.14158,0.00012,12.17115]
[1778168416698,34.78,79981.3,1.0,-0.14125,0.00012,12.15254]
[1778168421304,34.78,79981.39,1.0,-0.14123,0.00012,12.15159]
[1778168421668,34.78,79981.39,1.0,-0.14123,0.00012,12.15159]
[1778168422890,34.78,79986.88,1.0,-0.14058,0.00012,12.1141]
[1778168422910,34.78,79986.88,1.0,-0.14058,0.00012,12.1141]
[1778168428896,34.78,79984.39,1.0,-0.14087,0.00012,12.13074]
[1778168428925,34.78,79984.39,1.0,-0.14087,0.00012,12.13074]
[1778168433735,34.78,79973.49,1.0,-0.14211,0.00012,12.19873]
[1778168434843,34.78,79967.3,1.0,-0.14284,0.00012,12.24052]
[1778168435559,34.77,79968.02,1.0,-0.14275,0.00012,12.2355]
[1778168439648,34.78,79965.12,1.0,-0.1431,0.00012,12.25527]
[1778168440017,34.78,79965.61,1.0,-0.14305,0.00012,12.25198]
[1778168445655,34.77,79963.6,1.0,-0.14328,0.00012,12.26526]
[1778168446662,34.77,79963.08,1.0,-0.14334,0.00012,12.26857]
[1778168447198,34.77,79959.96,1.0,-0.14371,0.00012,12.28971]
[1778168449237,34.77,79956.33,1.0,-0.14415,0.00012,12.31431]
[1778168449257,34.77,79955.66,1.0,-0.14423,0.00012,12.3188]
[1778168450896,34.77,79956.05,1.0,-0.14418,0.00012,12.31611]
[1778168451282,34.77,79956.05,1.0,-0.14418,0.00012,12.31611]
[1778168457236,34.77,79956.18,1.0,-0.14416,0.00012,12.31488]
[1778168457457,34.77,79956.18,1.0,-0.14416,0.00012,12.31488]
[1778168457532,34.77,79956.28,1.0,-0.14415,0.00012,12.31414]
[1778168459506,34.77,79956.35,1.0,-0.14414,0.00012,12.31362]
[1778168465204,34.77,79953.47,1.0,-0.14448,0.00012,12.33281]
[1778168465693,34.77,79953.47,1.0,-0.14448,0.00012,12.33281]
[1778168465696,34.77,79953.47,1.0,-0.14448,0.00012,12.33281]
[1778168465769,34.77,79955.2,1.0,-0.14427,0.00012,12.32092]
[1778168471727,34.77,79955.28,1.0,-0.14426,0.00012,12.32055]
[1778168475966,34.77,79951.12,1.0,-0.14477,0.00012,12.34922]
[1778168476112,34.77,79951.41,1.0,-0.14474,0.00012,12.34738]
[1778168476846,34.77,79951.41,1.0,-0.14474,0.00012,12.34738]
[1778168478012,34.77,79951.66,1.0,-0.14471,0.00012,12.34582]
[1778168480277,34.77,79951.04,1.0,-0.14479,0.00012,12.35027]
[1778168481337,34.77,79953.54,1.0,-0.14449,0.00012,12.33344]
[1778168481348,34.77,79953.54,1.0,-0.14449,0.00012,12.33344]
[1778168481429,34.77,79957.07,1.0,-0.14407,0.00012,12.30965]
[1778168482504,34.77,79957.07,1.0,-0.14407,0.00012,12.30965]
[1778168485921,34.77,79968.44,1.0,-0.1427,0.00012,12.2326]
[1778168486031,34.77,79968.44,1.0,-0.1427,0.00012,12.2326]
[1778168487707,34.77,79965.98,1.0,-0.143,0.00012,12.24922]
[1778168488673,34.77,79972.84,1.0,-0.14217,0.00012,12.20253]
[1778168491233,34.77,79973.43,1.0,-0.1421,0.00012,12.1983]
[1778168497289,34.78,79967.28,1.0,-0.1428,0.00012,12.23533]
[1778168500649,34.78,79962.93,1.0,-0.14333,0.00012,12.26526]
[1778168500662,34.78,79962.93,1.0,-0.14333,0.00012,12.26526]
[1778168500695,34.78,79955.4,1.0,-0.14424,0.00012,12.31657]
[1778168501920,34.78,79955.4,1.0,-0.14424,0.00012,12.31658]
[1778168502702,34.78,79955.4,1.0,-0.14424,0.00012,12.31658]
[1778168502789,34.78,79960.05,1.0,-0.14367,0.00012,12.28496]
[1778168507329,34.78,79969.12,1.0,-0.14259,0.00012,12.22366]
[1778168508324,34.78,79969.12,1.0,-0.14259,0.00012,12.22366]
[1778168508350,34.78,79969.12,1.0,-0.14259,0.00012,12.22366]
[1778168511429,34.78,79972.5,1.0,-0.14219,0.00012,12.20116]
[1778168511454,34.78,79972.5,1.0,-0.14219,0.00012,12.20116]
[1778168512090,34.78,79970.98,1.0,-0.14238,0.00012,12.21162]
[1778168512132,34.78,79970.98,1.0,-0.14238,0.00012,12.21162]
[1778168517331,34.78,79970.92,1.0,-0.1424,0.00012,12.21271]
[1778168519361,34.78,79973.3,1.0,-0.14211,0.00012,12.19641]
[1778168519391,34.78,79973.3,1.0,-0.14211,0.00012,12.19641]
[1778168523275,34.78,79978.53,1.0,-0.14148,0.00012,12.16077]
[1778168523743,34.78,79978.53,1.0,-0.14148,0.00012,12.16077]
[1778168523788,34.78,79973.44,1.0,-0.14209,0.00012,12.19522]
[1778168525332,34.78,79973.44,1.0,-0.14209,0.00012,12.19523]
[1778168525670,34.78,79971.81,1.0,-0.14228,0.00012,12.20622]
[1778168526844,34.78,79971.81,1.0,-0.14228,0.00012,12.20622]
[1778168526894,34.78,79970.51,1.0,-0.14244,0.00012,12.21491]
[1778168527753,34.78,79970.51,1.0,-0.14244,0.00012,12.21491]
[1778168527789,34.78,79970.51,1.0,-0.14244,0.00012,12.21491]
[1778168528532,34.78,79970.35,1.0,-0.14245,0.00012,12.21593]
[1778168528561,34.78,79970.35,1.0,-0.14245,0.00012,12.21593]
[1778168534158,34.78,79969.45,1.0,-0.14256,0.00012,12.22173]
[1778168535608,34.78,79967.48,1.0,-0.14279,0.00012,12.23501]
[1778168535610,34.78,79967.48,1.0,-0.14279,0.00012,12.23501]
[1778168535683,34.78,79967.3,1.0,-0.14281,0.00012,12.23618]
[1778168536067,34.78,79967.3,1.0,-0.14281,0.00012,12.23618]
[1778168536097,34.78,79967.3,1.0,-0.14281,0.00012,12.23618]
[1778168539837,34.78,79968.39,1.0,-0.14268,0.00012,12.22857]
[1778168540252,34.78,79970.33,1.0,-0.14244,0.00012,12.21536]
[1778168541792,34.78,79970.33,1.0,-0.14244,0.00012,12.2153]
[1778168541885,34.78,79972.95,1.0,-0.14213,0.00012,12.19749]
[1778168545547,34.78,79973.52,1.0,-0.14206,0.00012,12.1936]
[1778168545624,34.78,79973.52,1.0,-0.14206,0.00012,12.1936]
[1778168546381,34.78,79978.36,1.0,-0.14149,0.00012,12.16082]
[1778168546408,34.78,79978.36,1.0,-0.14149,0.00012,12.16082]
[1778168549235,34.78,79976.42,1.0,-0.14172,0.00012,12.17401]
[1778168549284,34.78,79976.42,1.0,-0.14172,0.00012,12.17401]
[1778168551640,34.78,79977.84,1.0,-0.14155,0.00012,12.16442]
[1778168551701,34.78,79977.84,1.0,-0.14155,0.00012,12.16442]
[1778168552491,34.78,79980.14,1.0,-0.14123,0.00012,12.14352]
[1778168552529,34.78,79980.14,1.0,-0.14123,0.00012,12.14352]
[1778168557805,34.78,79978.8,1.0,-0.14139,0.00012,12.15281]
[1778168557903,34.78,79988.69,1.0,-0.14022,0.00012,12.08601]
[1778168560537,34.78,79995.18,1.0,-0.13946,0.00012,12.04224]
[1778168560877,34.78,80005.54,1.0,-0.13825,0.00012,11.97255]
[1778168561097,34.78,80005.54,1.0,-0.13825,0.00012,11.97255]
[1778168561711,34.78,80005.54,1.0,-0.13825,0.00012,11.97255]
[1778168563199,34.78,80009.63,1.0,-0.13777,0.00012,11.94515]
[1778168563882,34.78,80029.79,1.0,-0.13544,0.00012,11.80912]
[1778168566203,34.78,80033.45,1.0,-0.13502,0.00012,11.78471]
[1778168566744,34.78,80033.21,1.0,-0.13505,0.00012,11.78654]
[1778168568986,34.78,80038.55,1.0,-0.13444,0.00011,11.75099]
[1778168570777,34.78,80054.53,1.0,-0.13263,0.00011,11.64396]
[1778168572671,34.78,80052.66,1.0,-0.13285,0.00011,11.65734]
[1778168572882,34.79,80051.28,1.0,-0.13302,0.00011,11.667]
[1778168574717,34.79,80051.28,1.0,-0.13302,0.00011,11.667]
[1778168574808,34.79,80052.37,1.0,-0.1329,0.00011,11.66003]
[1778168577398,34.79,80054.06,1.0,-0.13272,0.00011,11.6494]
[1778168578806,34.79,80054.4,1.0,-0.13269,0.00011,11.64749]
[1778168578837,34.79,80053.76,1.0,-0.13277,0.00011,11.65218]
[1778168583866,34.8,80052.5,1.0,-0.13295,0.00011,11.66301]
[1778168588901,34.8,80054.3,1.0,-0.13277,0.00011,11.65279]
[1778168593938,34.81,80054.91,1.0,-0.13274,0.00011,11.65072]
[1778168596691,34.81,80067.28,1.0,-0.13135,0.00011,11.5685]
[1778168601993,34.81,80059.84,1.0,-0.13224,0.00011,11.62126]
[1778168606155,34.82,80071.09,1.0,-0.131,0.00011,11.54757]
[1778168611776,34.82,80074.42,1.0,-0.13066,0.00011,11.5274]
[1778168615891,34.83,80072.12,1.0,-0.13091,0.00011,11.53968]
[1778168616831,34.83,80069.07,1.0,-0.13127,0.00011,11.56115]
[1778168618031,34.83,80069.48,1.0,-0.13123,0.00011,11.55888]
[1778168619422,34.83,80069.83,1.0,-0.1312,0.00011,11.55702]
[1778168621112,34.84,80070.54,1.0,-0.13113,0.00011,11.5532]
[1778168621562,34.84,80070.54,1.0,-0.13113,0.00011,11.5532]
[1778168622554,34.84,80072.77,1.0,-0.1309,0.00011,11.53921]
[1778168624886,34.84,80075.97,1.0,-0.13055,0.00011,11.51826]
[1778168624953,34.84,80077.76,1.0,-0.13036,0.00011,11.50732]
[1778168625148,34.84,80077.76,1.0,-0.13036,0.00011,11.50732]
[1778168625161,34.84,80065.64,1.0,-0.13173,0.00011,11.58855]
[1778168626903,34.84,80051.82,1.0,-0.1333,0.00011,11.68182]
[1778168628805,34.85,80042.85,1.0,-0.13434,0.00011,11.74279]
[1778168633965,34.85,80043.11,1.0,-0.13432,0.00011,11.74193]
[1778168636972,34.85,80028.38,1.0,-0.13604,0.00012,11.84243]
[1778168638424,34.85,80018.69,1.0,-0.13717,0.00012,11.908]
[1778168639864,34.85,80018.69,1.0,-0.13717,0.00012,11.908]
[1778168639963,34.85,80017.4,1.0,-0.13732,0.00012,11.91724]
[1778168645315,34.86,80014.59,1.0,-0.13767,0.00012,11.9371]
[1778168650349,34.86,80014.97,1.0,-0.13764,0.00012,11.93532]
[1778168655384,34.86,80015.32,1.0,-0.13761,0.00012,11.93367]
[1778168660420,34.86,80016.5,1.0,-0.13746,0.00012,11.92506]
[1778168665454,34.86,80015.35,1.0,-0.13758,0.00012,11.93219]
[1778168670489,34.86,80015.1,1.0,-0.1376,0.00012,11.93315]
[1778168673381,34.85,80009.89,1.0,-0.13816,0.00012,11.96287]
[1778168674847,34.86,80012.32,1.0,-0.13787,0.00012,11.94656]
[1778168674853,34.86,80021.64,1.0,-0.13679,0.00012,11.88386]
[1778168676900,34.86,80021.71,1.0,-0.13679,0.00012,11.88352]
[1778168676961,34.86,80019.5,1.0,-0.13705,0.00012,11.89857]
[1778168682341,34.86,80015.7,1.0,-0.13749,0.00012,11.92458]
[1778168683070,34.86,80021.4,1.0,-0.13684,0.00012,11.88661]
[1778168683830,34.86,80024.17,1.0,-0.13652,0.00012,11.86796]
[1778168685113,34.86,80017.96,1.0,-0.13724,0.00012,11.90993]
[1778168685122,34.86,80017.96,1.0,-0.13724,0.00012,11.90993]
[1778168689239,34.86,80009.79,1.0,-0.1382,0.00012,11.96542]
[1778168689622,34.86,80009.79,1.0,-0.1382,0.00012,11.96546]
[1778168694658,34.86,80002.91,1.0,-0.13901,0.00012,12.01189]
[1778168699880,34.86,80008.36,1.0,-0.13837,0.00012,11.97505]
[1778168705739,34.86,80000.19,1.0,-0.13932,0.00012,12.03023]
[1778168710774,34.86,80003.79,1.0,-0.1389,0.00012,12.00575]
[1778168714790,34.86,80004.42,1.0,-0.13882,0.00012,12.00145]
[1778168715950,34.86,80008.99,1.0,-0.13829,0.00012,11.97064]
[1778168715960,34.86,80009.06,1.0,-0.13828,0.00012,11.9702]
[1778168720989,34.86,80011.11,1.0,-0.13805,0.00012,11.95652]
[1778168723468,34.86,80021.53,1.0,-0.13684,0.00012,11.88637]
[1778168725971,34.86,80032.46,1.0,-0.13557,0.00012,11.81269]
[1778168727296,34.86,80044.25,1.0,-0.13422,0.00011,11.73347]
[1778168732397,34.86,80047.1,1.0,-0.13386,0.00011,11.70965]
[1778168735517,34.86,80048.5,1.0,-0.1337,0.00011,11.70072]
[1778168735737,34.86,80048.5,1.0,-0.1337,0.00011,11.70072]
[1778168735963,34.86,80048.51,1.0,-0.13371,0.00011,11.70084]
[1778168736549,34.86,80048.51,1.0,-0.13371,0.00011,11.70084]
[1778168736970,34.86,80052.71,1.0,-0.13323,0.00011,11.67283]
[1778168737547,34.86,80052.71,1.0,-0.13323,0.00011,11.67283]
[1778168738599,34.86,80057.03,1.0,-0.13274,0.00011,11.64403]
[1778168739003,34.86,80057.03,1.0,-0.13274,0.00011,11.64403]
[1778168739068,34.86,80052.39,1.0,-0.13328,0.00011,11.67567]
[1778168740510,34.86,80052.39,1.0,-0.13328,0.00011,11.67567]
[1778168740999,34.87,80050.24,1.0,-0.13353,0.00011,11.69036]
[1778168742008,34.87,80050.24,1.0,-0.13353,0.00011,11.69036]
[1778168742026,34.87,80050.24,1.0,-0.13353,0.00011,11.69036]
[1778168742079,34.87,80048.12,1.0,-0.13378,0.00011,11.70503]
[1778168744711,34.87,80043.35,1.0,-0.13432,0.00011,11.73727]
[1778168750067,34.87,80035.51,1.0,-0.13524,0.00011,11.7907]
[1778168752168,34.87,80039.61,1.0,-0.13477,0.00011,11.76335]
[1778168752207,34.87,80039.61,1.0,-0.13477,0.00011,11.76335]
[1778168753092,34.87,80040.34,1.0,-0.13469,0.00011,11.75856]
[1778168753232,34.87,80040.34,1.0,-0.13469,0.00011,11.75856]
[1778168753800,34.87,80040.34,1.0,-0.13469,0.00011,11.75856]
[1778168755140,34.87,80044.92,1.0,-0.13417,0.00011,11.72804]
[1778168755229,34.87,80044.92,1.0,-0.13417,0.00011,11.72804]
[1778168756117,34.87,80043.7,1.0,-0.13431,0.00011,11.73639]
[1778168756165,34.87,80043.7,1.0,-0.13431,0.00011,11.73639]
[1778168756247,34.87,80043.7,1.0,-0.13431,0.00011,11.73639]
[1778168757094,34.87,80043.7,1.0,-0.13431,0.00011,11.73639]
[1778168757100,34.87,80044.43,1.0,-0.13423,0.00011,11.73164]
[1778168757564,34.87,80044.43,1.0,-0.13423,0.00011,11.73164]
[1778168758637,34.87,80044.43,1.0,-0.13423,0.00011,11.7318]
[1778168758668,34.87,80044.43,1.0,-0.13423,0.00011,11.7318]
[1778168758779,34.87,80044.9,1.0,-0.13418,0.00011,11.72864]
[1778168763825,34.87,80044.37,1.0,-0.13425,0.00011,11.73285]
[1778168766727,34.87,80044.3,1.0,-0.13427,0.00011,11.73396]
[1778168767396,34.87,80044.23,1.0,-0.13427,0.00011,11.73443]
[1778168767861,34.88,80051.61,1.0,-0.13344,0.00011,11.68504]
[1778168768979,34.88,80051.61,1.0,-0.13344,0.00011,11.68504]
[1778168769028,34.88,80054.14,1.0,-0.13315,0.00011,11.66823]
[1778168769912,34.88,80044.75,1.0,-0.13423,0.00011,11.73174]
[1778168770522,34.88,80044.75,1.0,-0.13423,0.00011,11.73174]
[1778168770589,34.88,80044.75,1.0,-0.13423,0.00011,11.73174]
[1778168770621,34.88,80034.28,1.0,-0.13543,0.00012,11.80208]
[1778168773109,34.88,80034.18,1.0,-0.13544,0.00012,11.80276]
[1778168772824,34.88,80024.45,1.0,-0.13657,0.00012,11.86842]
[1778168774024,34.88,80023.61,1.0,-0.13666,0.00012,11.87408]
[1778168779735,34.88,80019.52,1.0,-0.13716,0.00012,11.90265]
[1778168786116,34.88,80025.45,1.0,-0.13649,0.00012,11.864]
[1778168791731,34.89,80028.55,1.0,-0.13616,0.00012,11.84464]
[1778168794129,34.89,80039.66,1.0,-0.13484,0.00011,11.76498]
[1778168799885,34.89,80036.72,1.0,-0.13518,0.00011,11.78527]
[1778168807011,34.89,80037.01,1.0,-0.13516,0.00011,11.78412]
[1778168807719,34.89,80036.91,1.0,-0.13519,0.00011,11.78551]
[1778168808251,34.89,80041.15,1.0,-0.13471,0.00011,11.75738]
[1778168811734,34.9,80048.47,1.0,-0.13388,0.00011,11.7089]
[1778168812635,34.9,80048.45,1.0,-0.13389,0.00011,11.70924]
[1778168812647,34.9,80052.94,1.0,-0.13338,0.00011,11.67953]
[1778168816252,34.9,80052.66,1.0,-0.13342,0.00011,11.6819]
[1778168817016,34.9,80054.47,1.0,-0.13322,0.00011,11.67001]
[1778168822287,34.9,80059.55,1.0,-0.13265,0.00011,11.63651]
[1778168827610,34.9,80062.3,1.0,-0.13235,0.00011,11.61837]
[1778168833207,34.9,80057.24,1.0,-0.13292,0.00011,11.65259]
[1778168833222,34.9,80057.24,1.0,-0.13292,0.00011,11.65265]
[1778168833652,34.9,80053.24,1.0,-0.13338,0.00011,11.67951]
[1778168837404,34.9,80052.14,1.0,-0.1335,0.00011,11.68688]
[1778168838919,34.9,80052.43,1.0,-0.13347,0.00011,11.68494]
[1778168840365,34.9,80054.38,1.0,-0.13325,0.00011,11.67189]
[1778168841418,34.9,80053.56,1.0,-0.13334,0.00011,11.67742]
[1778168841809,34.9,80053.56,1.0,-0.13334,0.00011,11.67742]
[1778168841925,34.9,80053.56,1.0,-0.13334,0.00011,11.67742]
[1778168841936,34.9,80053.56,1.0,-0.13334,0.00011,11.67742]
[1778168842139,34.9,80044.72,1.0,-0.13435,0.00011,11.73675]
[1778168842726,34.9,80028.15,1.0,-0.13626,0.00012,11.84807]
[1778168844705,34.9,80027.02,1.0,-0.1364,0.00012,11.85616]
[1778168845448,34.9,80026.68,1.0,-0.13644,0.00012,11.85852]
[1778168845480,34.9,80026.68,1.0,-0.13644,0.00012,11.85852]
[1778168849691,34.91,80025.89,1.0,-0.13654,0.00012,11.86481]
[1778168849916,34.91,80025.6,1.0,-0.13658,0.00012,11.86708]
[1778168854940,34.91,80025.41,1.0,-0.13658,0.00012,11.86427]
[1778168860096,34.91,80028.22,1.0,-0.13626,0.00012,11.84555]
[1778168862861,34.91,80026.09,1.0,-0.1365,0.00012,11.85991]
[1778168862896,34.91,80026.09,1.0,-0.1365,0.00012,11.85991]
[1778168862904,34.91,80025.93,1.0,-0.13652,0.00012,11.861]
[1778168866891,34.91,80027.66,1.0,-0.13632,0.00012,11.84927]
[1778168866965,34.91,80027.66,1.0,-0.13632,0.00012,11.84927]
[1778168867030,34.91,80037.84,1.0,-0.13515,0.00011,11.78086]
[1778168867674,34.91,80037.84,1.0,-0.13515,0.00011,11.78086]
[1778168867689,34.91,80037.84,1.0,-0.13515,0.00011,11.78086]
[1778168867893,34.91,80037.84,1.0,-0.13515,0.00011,11.78084]
[1778168869910,34.91,80028.92,1.0,-0.13617,0.00012,11.84049]
[1778168870460,34.91,80028.92,1.0,-0.13617,0.00012,11.84049]
[1778168870539,34.91,80028.92,1.0,-0.13617,0.00012,11.84049]
[1778168870914,34.91,80029.87,1.0,-0.13606,0.00012,11.83393]
[1778168876132,34.91,80033.03,1.0,-0.13568,0.00012,11.812]
[1778168877738,34.91,80034.81,1.0,-0.13547,0.00011,11.79973]
[1778168877797,34.91,80034.81,1.0,-0.13547,0.00011,11.79973]
[1778168877962,34.91,80033.25,1.0,-0.13565,0.00012,11.81005]
[1778168879820,34.91,80031.37,1.0,-0.13586,0.00012,11.82252]
[1778168879864,34.91,80031.37,1.0,-0.13586,0.00012,11.82252]
[1778168879978,34.91,80032.3,1.0,-0.13575,0.00012,11.8161]
[1778168881387,34.9,80036.87,1.0,-0.13522,0.00011,11.78524]
[1778168881443,34.9,80036.87,1.0,-0.13522,0.00011,11.78524]
[1778168881989,34.9,80037.1,1.0,-0.13519,0.00011,11.78357]
[1778168882950,34.9,80037.1,1.0,-0.13519,0.00011,11.78357]
[1778168882987,34.9,80037.1,1.0,-0.13519,0.00011,11.78357]
[1778168883088,34.9,80037.53,1.0,-0.13514,0.00011,11.78056]
[1778168883752,34.9,80037.53,1.0,-0.13514,0.00011,11.78056]
[1778168883795,34.9,80037.53,1.0,-0.13514,0.00011,11.78056]
[1778168884011,34.9,80036.66,1.0,-0.13524,0.00011,11.78627]
[1778168884486,34.9,80036.66,1.0,-0.13524,0.00011,11.78627]
[1778168884538,34.9,80036.66,1.0,-0.13524,0.00011,11.78627]
[1778168885011,34.9,80036.66,1.0,-0.13524,0.00011,11.78615]
[1778168887573,34.9,80036.78,1.0,-0.13522,0.00011,11.78505]
[1778168888781,34.9,80036.78,1.0,-0.13522,0.00011,11.78483]
[1778168889041,34.9,80040.48,1.0,-0.13479,0.00011,11.75977]
[1778168889689,34.9,80040.48,1.0,-0.13479,0.00011,11.75977]
[1778168890049,34.9,80044.37,1.0,-0.13434,0.00011,11.73332]
[1778168890525,34.9,80044.37,1.0,-0.13434,0.00011,11.73332]
[1778168891056,34.9,80043.77,1.0,-0.13441,0.00011,11.73735]
[1778168897098,34.9,80044.0,1.0,-0.13437,0.00011,11.73499]
[1778168901058,34.9,80044.02,1.0,-0.13436,0.00011,11.73438]
[1778168901129,34.9,80044.02,1.0,-0.13436,0.00011,11.73438]
[1778168901239,34.9,80046.28,1.0,-0.13409,0.00011,11.71906]
[1778168902310,34.9,80046.28,1.0,-0.13409,0.00011,11.71875]
[1778168903196,34.9,80046.28,1.0,-0.13409,0.00011,11.71875]
[1778168903244,34.9,80055.93,1.0,-0.13299,0.00011,11.65402]
[1778168909182,34.9,80058.36,1.0,-0.13271,0.00011,11.63735]
[1778168914217,34.9,80063.29,1.0,-0.1321,0.00011,11.59879]
[1778168917115,34.9,80063.02,1.0,-0.13213,0.00011,11.60063]
[1778168917587,34.9,80063.13,1.0,-0.13212,0.00011,11.59993]
[1778168918247,34.9,80062.6,1.0,-0.13218,0.00011,11.60351]
[1778168923281,34.9,80061.04,1.0,-0.13236,0.00011,11.61419]
[1778168929037,34.9,80058.67,1.0,-0.13263,0.00011,11.63017]
[1778168931978,34.9,80059.0,1.0,-0.13259,0.00011,11.62798]
[1778168932118,34.9,80052.41,1.0,-0.13334,0.00011,11.67216]
[1778168933572,34.9,80052.41,1.0,-0.13334,0.00011,11.67216]
[1778168933659,34.9,80044.16,1.0,-0.13428,0.00011,11.72745]
[1778168934394,34.9,80044.16,1.0,-0.13428,0.00011,11.72745]
[1778168934780,34.9,80044.32,1.0,-0.13426,0.00011,11.72632]
[1778168938573,34.9,80046.0,1.0,-0.13406,0.00011,11.71479]
[1778168938619,34.9,80045.79,1.0,-0.13409,0.00011,11.71615]
[1778168939344,34.9,80045.79,1.0,-0.13409,0.00011,11.71615]
[1778168940240,34.9,80045.79,1.0,-0.13409,0.00011,11.71615]
[1778168940247,34.9,80045.79,1.0,-0.13409,0.00011,11.71615]
[1778168940242,34.9,80044.75,1.0,-0.13421,0.00011,11.72307]
[1778168940634,34.9,80044.75,1.0,-0.13421,0.00011,11.72307]
[1778168941292,34.9,80044.75,1.0,-0.13421,0.00011,11.72307]
[1778168940676,34.89,80039.35,1.0,-0.13482,0.00011,11.75927]
[1778168942302,34.89,80039.35,1.0,-0.13482,0.00011,11.75927]
[1778168942803,34.89,80039.35,1.0,-0.13482,0.00011,11.75921]
[1778168942877,34.89,80040.63,1.0,-0.13468,0.00011,11.75065]
[1778168943572,34.89,80040.63,1.0,-0.13468,0.00011,11.75065]
[1778168943917,34.89,80042.31,1.0,-0.13448,0.00011,11.73938]
[1778168944352,34.89,80042.31,1.0,-0.13448,0.00011,11.73938]
[1778168944429,34.89,80042.31,1.0,-0.13448,0.00011,11.73941]
[1778168946697,34.9,80043.09,1.0,-0.1344,0.00011,11.73421]
[1778168947360,34.9,80042.52,1.0,-0.13446,0.00011,11.73809]
[1778168947465,34.9,80046.11,1.0,-0.13405,0.00011,11.71403]
[1778168948825,34.9,80046.11,1.0,-0.13405,0.00011,11.71403]
[1778168949040,34.9,80043.71,1.0,-0.13432,0.00011,11.73004]
[1778168949613,34.9,80043.71,1.0,-0.13432,0.00011,11.73004]
[1778168949628,34.89,80041.63,1.0,-0.13456,0.00011,11.74391]
[1778168952291,34.89,80041.63,1.0,-0.13456,0.00011,11.74379]
[1778168952324,34.89,80042.23,1.0,-0.13449,0.00011,11.73964]
[1778168957520,34.89,80043.69,1.0,-0.13431,0.00011,11.72937]
[1778168959356,34.89,80047.65,1.0,-0.13386,0.00011,11.70275]
[1778168959395,34.89,80047.65,1.0,-0.13386,0.00011,11.70275]
[1778168959532,34.89,80047.65,1.0,-0.13386,0.00011,11.70275]
[1778168959572,34.89,80047.65,1.0,-0.13386,0.00011,11.70275]
[1778168959776,34.89,80057.75,1.0,-0.13271,0.00011,11.63497]
[1778168961837,34.89,80065.11,1.0,-0.13188,0.00011,11.5856]
[1778168961863,34.89,80065.11,1.0,-0.13188,0.00011,11.5856]
[1778168962303,34.89,80069.69,1.0,-0.13136,0.00011,11.55498]
[1778168962439,34.89,80069.69,1.0,-0.13136,0.00011,11.55498]
[1778168962875,34.89,80069.69,1.0,-0.13136,0.00011,11.55498]
[1778168962938,34.89,80069.69,1.0,-0.13136,0.00011,11.55498]
[1778168963000,34.89,80069.69,1.0,-0.13136,0.00011,11.55498]
[1778168963094,34.89,80069.69,1.0,-0.13136,0.00011,11.55498]
[1778168963100,34.89,80069.69,1.0,-0.13136,0.00011,11.5551]
[1778168965312,34.89,80069.69,1.0,-0.13137,0.00011,11.55527]
[1778168967242,34.89,80067.23,1.0,-0.13165,0.00011,11.57207]
[1778168967256,34.89,80067.23,1.0,-0.13165,0.00011,11.57207]
[1778168967280,34.89,80068.29,1.0,-0.13153,0.00011,11.56513]
[1778168971105,34.9,80068.89,1.0,-0.13147,0.00011,11.56158]
[1778168971205,34.9,80069.47,1.0,-0.13136,0.00011,11.55253]
[1778168974167,34.9,80069.17,1.0,-0.1314,0.00011,11.55508]
[1778168976605,34.9,80068.72,1.0,-0.13146,0.00011,11.55847]
[1778168977380,34.9,80070.01,1.0,-0.13132,0.00011,11.55002]
[1778168978238,34.9,80070.01,1.0,-0.13132,0.00011,11.55002]
[1778168978864,34.9,80070.43,1.0,-0.13127,0.00011,11.54741]
[1778168979666,34.9,80070.05,1.0,-0.13132,0.00011,11.55016]
[1778168982281,34.9,80066.96,1.0,-0.13168,0.00011,11.57127]
[1778168987150,34.9,80068.23,1.0,-0.13155,0.00011,11.56376]
[1778168987548,34.9,80067.87,1.0,-0.13159,0.00011,11.56638]
[1778168987731,34.9,80067.87,1.0,-0.1316,0.00011,11.56659]
[1778168993773,34.91,80065.31,1.0,-0.1319,0.00011,11.58492]
[1778168997039,34.91,80064.1,1.0,-0.13205,0.00011,11.59341]
[1778168997073,34.91,80064.1,1.0,-0.13205,0.00011,11.59341]
[1778168997086,34.91,80063.65,1.0,-0.1321,0.00011,11.59661]
[1778168999966,34.91,80060.82,1.0,-0.13243,0.00011,11.61592]
[1778169000282,34.91,80060.82,1.0,-0.13243,0.00011,11.61592]
[1778169000376,34.91,80060.82,1.0,-0.13243,0.00011,11.61592]
[1778169000876,34.91,80058.22,1.0,-0.13272,0.00011,11.63349]
[1778169001866,34.91,80050.02,1.0,-0.13366,0.00011,11.6887]
[1778169001961,34.91,80050.02,1.0,-0.13366,0.00011,11.6887]
[1778169005191,34.91,80044.18,1.0,-0.13433,0.00011,11.72795]
[1778169005219,34.91,80044.18,1.0,-0.13433,0.00011,11.72795]
[1778169005319,34.91,80033.25,1.0,-0.13558,0.00012,11.80132]
[1778169006065,34.91,80033.25,1.0,-0.13558,0.00012,11.80132]
[1778169006070,34.91,80033.25,1.0,-0.13558,0.00012,11.80132]
[1778169006122,34.91,80033.25,1.0,-0.13558,0.00012,11.80132]
[1778169006144,34.91,80034.53,1.0,-0.13543,0.00012,11.79262]
[1778169010161,34.91,80041.06,1.0,-0.13469,0.00011,11.74931]
[1778169012225,34.91,80040.31,1.0,-0.13479,0.00011,11.7548]
[1778169012296,34.91,80040.31,1.0,-0.13479,0.00011,11.7548]
[1778169012334,34.91,80031.97,1.0,-0.13575,0.00012,11.81102]
[1778169012845,34.91,80031.97,1.0,-0.13575,0.00012,11.81102]
[1778169012909,34.91,80031.97,1.0,-0.13575,0.00012,11.81095]
[1778169014286,34.91,80031.97,1.0,-0.13575,0.00012,11.81095]
[1778169014385,34.91,80035.22,1.0,-0.13537,0.00011,11.78901]
[1778169015162,34.91,80035.22,1.0,-0.13537,0.00011,11.78901]
[1778169016356,34.91,80038.57,1.0,-0.13498,0.00011,11.7664]
[1778169016371,34.91,80047.42,1.0,-0.13397,0.00011,11.70689]
[1778169022109,34.91,80044.43,1.0,-0.13431,0.00011,11.72699]
[1778169027309,34.91,80047.13,1.0,-0.134,0.00011,11.7089]
[1778169028707,34.91,80047.2,1.0,-0.134,0.00011,11.70844]
[1778169029021,34.91,80043.18,1.0,-0.13446,0.00011,11.73541]
[1778169034057,34.91,80043.59,1.0,-0.13436,0.00011,11.72726]
[1778169039091,34.91,80045.78,1.0,-0.13411,0.00011,11.71251]
[1778169044126,34.91,80040.54,1.0,-0.13471,0.00011,11.74756]
[1778169049161,34.91,80042.3,1.0,-0.1345,0.00011,11.73555]
[1778169050376,34.91,80042.3,1.0,-0.1345,0.00011,11.73555]
[1778169050401,34.91,80042.3,1.0,-0.1345,0.00011,11.73555]
[1778169051284,34.91,80043.87,1.0,-0.13432,0.00011,11.725]
[1778169051292,34.91,80052.44,1.0,-0.13334,0.00011,11.6675]
[1778169051667,34.91,80052.44,1.0,-0.13334,0.00011,11.6675]
[1778169057220,34.91,80058.49,1.0,-0.13266,0.00011,11.62742]
[1778169062258,34.91,80062.41,1.0,-0.13223,0.00011,11.60158]
[1778169064911,34.91,80065.37,1.0,-0.1319,0.00011,11.58197]
[1778169065994,34.91,80064.56,1.0,-0.13199,0.00011,11.58751]
[1778169066012,34.91,80064.56,1.0,-0.13199,0.00011,11.58751]
[1778169068853,34.92,80070.33,1.0,-0.13134,0.00011,11.54927]
[1778169069065,34.92,80070.33,1.0,-0.13134,0.00011,11.54927]
[1778169074348,34.92,80061.07,1.0,-0.1324,0.00011,11.61204]
[1778169076392,34.92,80048.1,1.0,-0.13388,0.00011,11.6991]
[1778169078034,34.92,80048.1,1.0,-0.13388,0.00011,11.69917]
[1778169078367,34.92,80045.15,1.0,-0.13422,0.00011,11.71895]
[1778169079953,34.92,80044.32,1.0,-0.13431,0.00011,11.72447]
[1778169080381,34.92,80044.52,1.0,-0.13429,0.00011,11.72306]
[1778169082161,34.92,80040.83,1.0,-0.13471,0.00011,11.74775]
[1778169082397,34.92,80039.59,1.0,-0.13485,0.00011,11.756]
[1778169087430,34.92,80039.39,1.0,-0.13486,0.00011,11.75684]
[1778169092466,34.91,80038.12,1.0,-0.13495,0.00011,11.75942]
[1778169097699,34.91,80033.46,1.0,-0.13548,0.00012,11.79048]
[1778169097764,34.91,80033.46,1.0,-0.13548,0.00012,11.79048]
[1778169098258,34.91,80033.46,1.0,-0.13548,0.00012,11.79048]
[1778169098479,34.91,80033.46,1.0,-0.13548,0.00012,11.79048]
[1778169098267,34.91,80034.34,1.0,-0.13538,0.00012,11.78451]
[1778169098575,34.91,80036.13,1.0,-0.13517,0.00011,11.7725]
[1778169100465,34.91,80036.13,1.0,-0.13517,0.00011,11.7725]
[1778169100654,34.91,80037.21,1.0,-0.13505,0.00011,11.76504]
[1778169101241,34.91,80040.57,1.0,-0.13466,0.00011,11.74239]
[1778169104369,34.91,80052.5,1.0,-0.1333,0.00011,11.66234]
[1778169110310,34.91,80057.54,1.0,-0.13273,0.00011,11.62912]
[1778169112544,34.92,80050.14,1.0,-0.13358,0.00011,11.67905]
[1778169112801,34.92,80050.14,1.0,-0.13358,0.00011,11.67905]
[1778169113242,34.92,80050.14,1.0,-0.13358,0.00011,11.67905]
[1778169113335,34.92,80037.18,1.0,-0.13506,0.00011,11.76604]
[1778169114433,34.92,80008.96,1.0,-0.13833,0.00012,11.95585]
[1778169114839,34.92,80008.96,1.0,-0.13833,0.00012,11.95585]
[1778169115183,34.92,80007.57,1.0,-0.1385,0.00012,11.96523]
[1778169115941,34.92,80007.57,1.0,-0.1385,0.00012,11.96523]
[1778169116894,34.92,80003.77,1.0,-0.13894,0.00012,11.99091]
[1778169117114,34.92,80003.77,1.0,-0.13894,0.00012,11.99091]
[1778169117215,34.92,80004.22,1.0,-0.13889,0.00012,11.98795]
[1778169123179,34.92,80004.51,1.0,-0.13886,0.00012,11.98626]
[1778169128473,34.92,79999.72,1.0,-0.13943,0.00012,12.01867]
[1778169133862,34.92,79997.07,1.0,-0.13973,0.00012,12.03624]
[1778169134618,34.92,79989.29,1.0,-0.14065,0.00012,12.08859]
[1778169134680,34.92,79989.29,1.0,-0.14065,0.00012,12.08859]
[1778169140522,34.91,79985.03,1.0,-0.14109,0.00012,12.11361]
[1778169145857,34.91,79979.09,1.0,-0.14178,0.00012,12.15288]
[1778169148182,34.9,79990.32,1.0,-0.14045,0.00012,12.07709]
[1778169152952,34.9,79998.73,1.0,-0.13941,0.00012,12.01494]
[1778169153753,34.9,79998.73,1.0,-0.13941,0.00012,12.01494]
[1778169153791,34.9,79998.73,1.0,-0.13941,0.00012,12.01494]
[1778169154816,34.9,79998.73,1.0,-0.13941,0.00012,12.01501]
[1778169155527,34.9,79998.73,1.0,-0.13941,0.00012,12.01501]
[1778169158512,34.91,80003.47,1.0,-0.13886,0.00012,11.98333]
[1778169158577,34.91,80003.57,1.0,-0.13885,0.00012,11.98275]
[1778169158735,34.91,80003.57,1.0,-0.13885,0.00012,11.98275]
[1778169158803,34.91,80003.57,1.0,-0.13885,0.00012,11.98275]
[1778169160118,34.91,80004.41,1.0,-0.13875,0.00012,11.97718]
[1778169160221,34.91,79986.65,1.0,-0.14084,0.00012,12.09681]
[1778169162428,34.91,79986.65,1.0,-0.14084,0.00012,12.09675]
[1778169162506,34.91,79984.19,1.0,-0.14113,0.00012,12.11325]
[1778169167295,34.9,79983.52,1.0,-0.1412,0.00012,12.11748]
[1778169167316,34.9,79983.52,1.0,-0.1412,0.00012,12.11748]
[1778169167911,34.9,79983.15,1.0,-0.14125,0.00012,12.11992]
[1778169167939,34.9,79983.15,1.0,-0.14125,0.00012,12.11992]
[1778169168698,34.9,79982.21,1.0,-0.14136,0.00012,12.12621]
[1778169168720,34.9,79982.21,1.0,-0.14136,0.00012,12.12621]
[1778169170806,34.9,79981.47,1.0,-0.14144,0.00012,12.13109]
[1778169170843,34.9,79981.47,1.0,-0.14144,0.00012,12.13109]
[1778169172601,34.9,79977.59,1.0,-0.1419,0.00012,12.15711]
[1778169172623,34.9,79977.59,1.0,-0.1419,0.00012,12.15711]
[1778169173361,34.9,79977.59,1.0,-0.1419,0.00012,12.15711]
[1778169173397,34.9,79977.59,1.0,-0.1419,0.00012,12.15711]
[1778169181000,34.9,79981.06,1.0,-0.14148,0.00012,12.13347]
[1778169187146,34.9,79987.64,1.0,-0.1407,0.00012,12.08901]
[1778169192181,34.9,79988.4,1.0,-0.14062,0.00012,12.08403]
[1778169192917,34.9,79988.4,1.0,-0.14062,0.00012,12.08403]
[1778169193021,34.9,79988.4,1.0,-0.14062,0.00012,12.08403]
[1778169193136,34.9,79988.4,1.0,-0.14062,0.00012,12.08403]
[1778169195316,34.9,79995.04,1.0,-0.13984,0.00012,12.03942]
[1778169195400,34.9,80008.05,1.0,-0.13831,0.00012,11.95198]
[1778169201244,34.91,80011.67,1.0,-0.13791,0.00012,11.92862]
[1778169206280,34.91,80019.53,1.0,-0.13701,0.00012,11.8767]
[1778169211314,34.91,80020.57,1.0,-0.13686,0.00012,11.86564]
[1778169216431,34.92,80027.17,1.0,-0.13612,0.00012,11.82242]
[1778169222392,34.92,80024.92,1.0,-0.13641,0.00012,11.83931]
[1778169227431,34.92,80025.86,1.0,-0.13632,0.00012,11.83423]
[1778169232467,34.92,80017.91,1.0,-0.13725,0.00012,11.88849]
[1778169237504,34.93,80023.59,1.0,-0.13661,0.00012,11.85123]
[1778169242539,34.93,80017.86,1.0,-0.13729,0.00012,11.89054]
[1778169244395,34.93,80018.37,1.0,-0.13723,0.00012,11.88724]
[1778169244548,34.93,80018.37,1.0,-0.13723,0.00012,11.88724]
[1778169244556,34.93,80022.25,1.0,-0.13678,0.00012,11.86129]
[1778169245564,34.93,80033.19,1.0,-0.13552,0.00012,11.788]
[1778169246173,34.93,80033.19,1.0,-0.13552,0.00012,11.788]
[1778169246706,34.93,80035.23,1.0,-0.13529,0.00011,11.77457]
[1778169247595,34.93,80035.82,1.0,-0.13523,0.00011,11.7709]
[1778169248283,34.93,80035.82,1.0,-0.13523,0.00011,11.7709]
[1778169248743,34.93,80035.82,1.0,-0.13524,0.00011,11.77119]
[1778169248767,34.93,80035.82,1.0,-0.13524,0.00011,11.77119]
[1778169249591,34.93,80035.42,1.0,-0.13529,0.00011,11.77418]
[1778169254627,34.94,80047.94,1.0,-0.13387,0.00011,11.69136]
[1778169254943,34.94,80047.94,1.0,-0.13387,0.00011,11.69136]
[1778169255019,34.94,80047.94,1.0,-0.13387,0.00011,11.69136]
[1778169255634,34.94,80049.03,1.0,-0.13375,0.00011,11.68425]
[1778169256981,34.94,80050.64,1.0,-0.13357,0.00011,11.67366]
[1778169257647,34.94,80052.27,1.0,-0.13339,0.00011,11.66295]
[1778169263284,34.94,80054.7,1.0,-0.13313,0.00011,11.64757]
[1778169267762,34.94,80057.72,1.0,-0.1328,0.00011,11.62849]
[1778169269538,34.94,80063.74,1.0,-0.13213,0.00011,11.5887]
[1778169269567,34.94,80063.74,1.0,-0.13213,0.00011,11.5887]
[1778169269637,34.94,80075.37,1.0,-0.13082,0.00011,11.51094]
[1778169270725,34.94,80076.42,1.0,-0.1307,0.00011,11.50403]
[1778169271007,34.94,80076.42,1.0,-0.1307,0.00011,11.50403]
[1778169271019,34.94,80076.42,1.0,-0.1307,0.00011,11.50403]
[1778169271494,34.94,80078.66,1.0,-0.13041,0.00011,11.48385]
[1778169276282,34.95,80086.23,1.0,-0.12957,0.00011,11.43391]
[1778169277005,34.95,80094.61,1.0,-0.12864,0.00011,11.37824]
[1778169279496,34.95,80083.48,1.0,-0.12989,0.00011,11.4533]
[1778169279854,34.95,80083.48,1.0,-0.12989,0.00011,11.4533]
[1778169279887,34.95,80083.48,1.0,-0.12989,0.00011,11.4533]
[1778169280116,34.95,80083.48,1.0,-0.12989,0.00011,11.4533]
[1778169280169,34.95,80083.48,1.0,-0.12989,0.00011,11.4533]
[1778169281704,34.95,80082.01,1.0,-0.13006,0.00011,11.46332]
[1778169281717,34.95,80082.01,1.0,-0.13006,0.00011,11.46332]
[1778169282112,34.95,80082.01,1.0,-0.13006,0.00011,11.46332]
[1778169288444,34.95,80072.0,1.0,-0.1312,0.00011,11.531]
[1778169288481,34.95,80062.14,1.0,-0.13231,0.00011,11.59702]
[1778169289779,34.95,80061.07,1.0,-0.13244,0.00011,11.60446]
[1778169289873,34.95,80061.07,1.0,-0.13244,0.00011,11.60446]
[1778169291996,34.95,80055.13,1.0,-0.13311,0.00011,11.64448]
[1778169292081,34.95,80053.9,1.0,-0.13326,0.00011,11.65291]
[1778169294271,34.95,80053.9,1.0,-0.13326,0.00011,11.65311]
[1778169297286,34.95,80055.39,1.0,-0.1331,0.00011,11.64371]
[1778169297468,34.95,80055.39,1.0,-0.1331,0.00011,11.64371]
[1778169305985,34.96,80058.84,1.0,-0.13274,0.00011,11.62254]
[1778169311026,34.96,80050.59,1.0,-0.13369,0.00011,11.67858]
[1778169312422,34.96,80050.59,1.0,-0.13369,0.00011,11.67858]
[1778169312490,34.96,80050.59,1.0,-0.13369,0.00011,11.67858]
[1778169312521,34.96,80049.96,1.0,-0.13377,0.00011,11.68303]
[1778169315217,34.96,80049.63,1.0,-0.13381,0.00011,11.68535]
[1778169315268,34.96,80049.63,1.0,-0.13381,0.00011,11.68535]
[1778169315368,34.96,80048.26,1.0,-0.13397,0.00011,11.69475]
[1778169320088,34.96,80038.34,1.0,-0.13511,0.00011,11.76172]
[1778169322198,34.97,80029.48,1.0,-0.13614,0.00012,11.82158]
[1778169323619,34.97,80020.83,1.0,-0.13715,0.00012,11.88004]
[1778169323917,34.97,80020.83,1.0,-0.13715,0.00012,11.88004]
[1778169324464,34.97,80019.49,1.0,-0.1373,0.00012,11.88914]
[1778169324940,34.97,80019.49,1.0,-0.1373,0.00012,11.88914]
[1778169325219,34.97,80019.49,1.0,-0.1373,0.00012,11.88914]
[1778169325244,34.97,80013.07,1.0,-0.13805,0.00012,11.93226]
[1778169328357,34.97,80000.63,1.0,-0.13951,0.00012,12.01604]
[1778169329753,34.97,80000.63,1.0,-0.13951,0.00012,12.01604]
[1778169329788,34.97,80000.63,1.0,-0.13951,0.00012,12.01604]
[1778169330157,34.97,80000.75,1.0,-0.13949,0.00012,12.01516]
[1778169331645,34.97,80000.75,1.0,-0.13949,0.00012,12.01516]
[1778169331672,34.97,80000.75,1.0,-0.13949,0.00012,12.01516]
[1778169331689,34.97,80000.34,1.0,-0.13949,0.00012,12.01243]
[1778169333875,34.97,79998.95,1.0,-0.13966,0.00012,12.02198]
[1778169333897,34.97,79998.95,1.0,-0.13966,0.00012,12.02198]
[1778169334200,34.97,79998.95,1.0,-0.13966,0.00012,12.02198]
[1778169334235,34.97,79998.95,1.0,-0.13966,0.00012,12.02198]
[1778169336999,34.97,79994.73,1.0,-0.14019,0.00012,12.0525]
[1778169337019,34.97,79994.73,1.0,-0.14019,0.00012,12.0525]
[1778169337211,34.97,79994.73,1.0,-0.14019,0.00012,12.0525]
[1778169342247,34.99,79995.8,1.0,-0.14016,0.00012,12.05114]
[1778169347282,34.99,79998.54,1.0,-0.13983,0.00012,12.03217]
[1778169352551,34.99,80003.79,1.0,-0.13921,0.00012,11.99669]
[1778169355174,34.99,80004.08,1.0,-0.13918,0.00012,11.99462]
[1778169357352,34.99,80012.77,1.0,-0.13816,0.00012,11.93626]
[1778169357905,34.99,80012.77,1.0,-0.13816,0.00012,11.93626]
[1778169358738,34.99,80011.82,1.0,-0.13827,0.00012,11.94268]
[1778169364088,34.99,80014.24,1.0,-0.13799,0.00012,11.92662]
[1778169366734,34.99,80004.87,1.0,-0.13909,0.00012,11.98958]
[1778169367597,34.99,80004.87,1.0,-0.13909,0.00012,11.98958]
[1778169367746,34.99,80004.87,1.0,-0.13909,0.00012,11.98958]
[1778169367690,34.99,80003.28,1.0,-0.13927,0.00012,12.00023]
[1778169367793,34.99,80003.28,1.0,-0.13927,0.00012,12.00023]
[1778169368721,34.99,80003.28,1.0,-0.13927,0.00012,12.00023]
[1778169368430,34.99,80003.28,1.0,-0.13928,0.00012,12.00045]
[1778169369609,34.99,80003.28,1.0,-0.13928,0.00012,12.00045]
[1778169375482,34.99,80000.79,1.0,-0.13959,0.00012,12.01837]
[1778169380757,34.99,80004.06,1.0,-0.13921,0.00012,11.99685]
[1778169381521,34.99,79992.53,1.0,-0.14056,0.00012,12.07404]
[1778169382914,34.99,79990.7,1.0,-0.14078,0.00012,12.08613]
[1778169383049,34.99,79990.7,1.0,-0.14078,0.00012,12.08613]
[1778169383535,34.99,79990.7,1.0,-0.14077,0.00012,12.08594]
[1778169384541,34.99,80004.94,1.0,-0.1391,0.00012,11.99015]
[1778169385327,34.99,80004.94,1.0,-0.1391,0.00012,11.99015]
[1778169385370,34.99,80004.94,1.0,-0.1391,0.00012,11.99015]
[1778169385549,34.99,80006.36,1.0,-0.13893,0.00012,11.98056]
[1778169388631,34.99,80002.12,1.0,-0.13942,0.00012,12.00886]
[1778169388646,34.99,80002.12,1.0,-0.13942,0.00012,12.00886]
[1778169388732,34.99,80007.09,1.0,-0.13884,0.00012,11.97536]
[1778169390033,34.99,80007.09,1.0,-0.13884,0.00012,11.9753]
[1778169390065,34.99,80007.09,1.0,-0.13884,0.00012,11.9753]
[1778169390584,34.99,80006.71,1.0,-0.13888,0.00012,11.97779]
[1778169395620,34.99,79995.01,1.0,-0.1402,0.00012,12.05057]
[1778169400654,34.98,79991.03,1.0,-0.14065,0.00012,12.07641]
[1778169405697,34.98,79990.92,1.0,-0.14065,0.00012,12.07635]
[1778169408916,34.98,79993.27,1.0,-0.14036,0.00012,12.06007]
[1778169414076,34.98,79995.11,1.0,-0.14014,0.00012,12.04717]
[1778169415488,34.98,79994.86,1.0,-0.14017,0.00012,12.04875]
[1778169416065,34.98,79997.92,1.0,-0.13981,0.00012,12.02808]
[1778169420834,34.98,79997.76,1.0,-0.13982,0.00012,12.02881]
[1778169424558,34.98,79989.23,1.0,-0.14082,0.00012,12.08589]
[1778169424575,34.98,79989.23,1.0,-0.14082,0.00012,12.08589]
[1778169424613,34.98,79992.23,1.0,-0.14046,0.00012,12.06557]
[1778169425233,34.98,79992.23,1.0,-0.14046,0.00012,12.06557]
[1778169425266,34.98,79992.23,1.0,-0.14046,0.00012,12.06557]
[1778169425541,34.98,79991.7,1.0,-0.14052,0.00012,12.06903]
[1778169426432,34.98,79991.7,1.0,-0.14052,0.00012,12.06903]
[1778169426497,34.98,79991.7,1.0,-0.14052,0.00012,12.06903]
[1778169426937,34.98,79992.58,1.0,-0.14042,0.00012,12.063]
[1778169427826,34.98,79998.43,1.0,-0.13973,0.00012,12.02366]
[1778169428381,34.98,80004.04,1.0,-0.13907,0.00012,11.98585]
[1778169429860,34.98,80015.25,1.0,-0.13776,0.00012,11.9105]
[1778169434895,34.98,80015.94,1.0,-0.13769,0.00012,11.90653]
[1778169439930,34.98,80017.64,1.0,-0.1375,0.00012,11.89553]
[1778169444966,34.98,80025.1,1.0,-0.13664,0.00012,11.84597]
[1778169450000,34.98,80024.74,1.0,-0.13669,0.00012,11.84896]
[1778169454744,34.98,80012.87,1.0,-0.13803,0.00012,11.9236]
[1778169455556,34.98,80012.87,1.0,-0.13803,0.00012,11.9236]
[1778169455626,34.98,80012.87,1.0,-0.13803,0.00012,11.9236]
[1778169455651,34.98,80012.87,1.0,-0.13803,0.00012,11.9236]
[1778169455681,34.98,80012.87,1.0,-0.13803,0.00012,11.9236]
[1778169456612,34.98,80010.81,1.0,-0.13827,0.00012,11.93742]
[1778169456708,34.98,80000.18,1.0,-0.13951,0.00012,12.00882]
[1778169457064,34.98,80000.18,1.0,-0.13951,0.00012,12.00882]
[1778169457103,34.98,80000.18,1.0,-0.13951,0.00012,12.00882]
[1778169457315,34.98,79996.74,1.0,-0.13992,0.00012,12.03194]
[1778169464815,34.98,79987.81,1.0,-0.14095,0.00012,12.0908]
[1778169465930,34.98,79987.81,1.0,-0.14095,0.00012,12.0908]
[1778169466335,34.98,79987.81,1.0,-0.14095,0.00012,12.0908]
[1778169466554,34.98,79968.03,1.0,-0.1433,0.00012,12.2238]
[1778169467148,34.98,79968.03,1.0,-0.1433,0.00012,12.2238]
[1778169467273,34.98,79968.03,1.0,-0.1433,0.00012,12.2238]
[1778169467446,34.98,79968.03,1.0,-0.1433,0.00012,12.2238]
[1778169467562,34.98,79968.03,1.0,-0.1433,0.00012,12.2238]
[1778169467598,34.98,79968.03,1.0,-0.1433,0.00012,12.2238]
[1778169467852,34.98,79948.11,1.0,-0.14569,0.00012,12.35786]
[1778169468440,34.98,79948.11,1.0,-0.14569,0.00012,12.35786]
[1778169468471,34.98,79948.11,1.0,-0.14569,0.00012,12.35786]
[1778169468554,34.98,79944.78,1.0,-0.14609,0.00012,12.38032]
[1778169469331,34.98,79944.78,1.0,-0.14609,0.00012,12.38032]
[1778169469366,34.98,79944.78,1.0,-0.14609,0.00012,12.38032]
[1778169469428,34.98,79944.78,1.0,-0.14609,0.00012,12.3801]
[1778169470124,34.98,79944.78,1.0,-0.14609,0.00012,12.3801]
[1778169470162,34.98,79944.78,1.0,-0.14609,0.00012,12.3801]
[1778169470182,34.98,79945.66,1.0,-0.14598,0.00012,12.37414]
[1778169475183,34.98,79945.99,1.0,-0.14594,0.00012,12.37171]
[1778169481228,34.98,79945.39,1.0,-0.146,0.00012,12.3753]
[1778169484356,34.98,79935.78,1.0,-0.14717,0.00012,12.44028]
[1778169487235,34.98,79936.98,1.0,-0.14703,0.00012,12.43233]
[1778169487378,34.98,79936.98,1.0,-0.14703,0.00012,12.43233]
[1778169487462,34.98,79932.28,1.0,-0.14761,0.00012,12.46411]
[1778169488386,34.98,79932.28,1.0,-0.14761,0.00012,12.46411]
[1778169488698,34.98,79932.28,1.0,-0.14761,0.00012,12.46411]
[1778169488777,34.98,79923.79,1.0,-0.14865,0.00012,12.52149]
[1778169489975,34.98,79922.61,1.0,-0.14879,0.00012,12.52945]
[1778169490293,34.98,79922.61,1.0,-0.14879,0.00012,12.5294]
[1778169491652,34.98,79922.61,1.0,-0.14879,0.00012,12.5294]
[1778169491753,34.98,79921.37,1.0,-0.14894,0.00012,12.53765]
[1778169493868,34.98,79921.37,1.0,-0.14894,0.00012,12.53765]
[1778169494321,34.98,79922.69,1.0,-0.14878,0.00012,12.52863]
[1778169497273,34.98,79922.69,1.0,-0.14877,0.00012,12.52854]
[1778169497342,34.98,79923.43,1.0,-0.14868,0.00012,12.5235]
[1778169502377,34.98,79922.2,1.0,-0.14883,0.00012,12.53156]
[1778169506322,34.97,79920.33,1.0,-0.14906,0.00012,12.54406]
[1778169506360,34.97,79920.33,1.0,-0.14906,0.00012,12.54406]
[1778169506427,34.97,79917.92,1.0,-0.14935,0.00012,12.56028]
[1778169508446,34.97,79917.92,1.0,-0.14935,0.00012,12.5602]
[1778169508494,34.97,79917.92,1.0,-0.14935,0.00012,12.5602]
[1778169508533,34.97,79914.14,1.0,-0.14981,0.00012,12.58566]
[1778169512435,34.97,79915.04,1.0,-0.14965,0.00012,12.57394]
[1778169514274,34.97,79922.44,1.0,-0.14874,0.00012,12.52387]
[1778169514468,34.97,79926.24,1.0,-0.14827,0.00012,12.49796]
[1778169519505,34.97,79927.77,1.0,-0.14806,0.00012,12.48662]
[1778169524381,34.97,79927.99,1.0,-0.14802,0.00012,12.4844]
[1778169524538,34.97,79926.92,1.0,-0.14815,0.00012,12.49144]
[1778169528360,34.97,79926.6,1.0,-0.14819,0.00012,12.49352]
[1778169528521,34.97,79926.6,1.0,-0.14819,0.00012,12.49352]
[1778169528624,34.97,79926.6,1.0,-0.14819,0.00012,12.49352]
[1778169528727,34.97,79919.8,1.0,-0.14902,0.00012,12.53948]
[1778169530523,34.97,79919.8,1.0,-0.14902,0.00012,12.53953]
[1778169530556,34.97,79919.8,1.0,-0.14902,0.00012,12.53953]
[1778169532546,34.97,79909.35,1.0,-0.15031,0.00012,12.61002]
[1778169534053,34.97,79908.81,1.0,-0.15037,0.00012,12.61351]
[1778169534611,34.97,79908.29,1.0,-0.15044,0.00012,12.61694]
[1778169535749,34.97,79908.29,1.0,-0.15044,0.00012,12.61694]
[1778169535796,34.97,79908.29,1.0,-0.15044,0.00012,12.61694]
[1778169535894,34.97,79898.87,1.0,-0.1516,0.00012,12.68037]
[1778169536541,34.97,79898.87,1.0,-0.1516,0.00012,12.68037]
[1778169536574,34.97,79898.87,1.0,-0.1516,0.00012,12.68037]
[1778169536624,34.97,79898.87,1.0,-0.1516,0.00012,12.68037]
[1778169537563,34.97,79898.87,1.0,-0.1516,0.00012,12.68037]
[1778169537693,34.97,79898.87,1.0,-0.1516,0.00012,12.68037]
[1778169537741,34.97,79896.6,1.0,-0.15188,0.00012,12.6954]
[1778169538232,34.97,79896.6,1.0,-0.15188,0.00012,12.6954]
[1778169538283,34.97,79896.6,1.0,-0.15188,0.00012,12.6954]
[1778169538942,34.97,79896.6,1.0,-0.15188,0.00012,12.6954]
[1778169538942,34.96,79885.97,1.0,-0.1532,0.00013,12.76704]
[1778169538995,34.96,79885.97,1.0,-0.1532,0.00013,12.76704]
[1778169539089,34.96,79885.97,1.0,-0.1532,0.00013,12.76704]
[1778169539152,34.96,79885.97,1.0,-0.1532,0.00013,12.76704]
[1778169539875,34.96,79886.11,1.0,-0.15318,0.00013,12.76583]
[1778169540806,34.96,79886.11,1.0,-0.15318,0.00013,12.76583]
[1778169540872,34.96,79886.11,1.0,-0.15318,0.00013,12.76583]
[1778169540878,34.96,79886.11,1.0,-0.15318,0.00013,12.76583]
[1778169540943,34.96,79882.65,1.0,-0.15361,0.00013,12.78894]
[1778169542594,34.96,79882.65,1.0,-0.15361,0.00013,12.78894]
[1778169542625,34.96,79882.65,1.0,-0.15361,0.00013,12.78894]
[1778169542667,34.96,79886.33,1.0,-0.1531,0.00013,12.76115]
[1778169547953,34.92,79884.42,1.0,-0.15311,0.00013,12.76142]
[1778169550724,34.92,79895.6,1.0,-0.1517,0.00012,12.68508]
[1778169552865,34.92,79895.12,1.0,-0.15175,0.00012,12.68802]
[1778169553960,34.92,79897.94,1.0,-0.1514,0.00012,12.66882]
[1778169554855,34.92,79900.25,1.0,-0.1511,0.00012,12.65279]
[1778169557773,34.92,79889.62,1.0,-0.15242,0.00012,12.72411]
[1778169558822,34.92,79889.62,1.0,-0.15242,0.00012,12.72411]
[1778169558906,34.92,79889.62,1.0,-0.15242,0.00012,12.72411]
[1778169558906,34.92,79889.69,1.0,-0.1524,0.00012,12.72347]
[1778169560310,34.92,79889.69,1.0,-0.1524,0.00012,12.72329]
[1778169562844,34.91,79894.26,1.0,-0.15183,0.00012,12.6921]
[1778169568552,34.91,79886.2,1.0,-0.15282,0.00013,12.74572]
[1778169568675,34.91,79886.2,1.0,-0.15282,0.00013,12.74572]
[1778169568726,34.91,79886.2,1.0,-0.15282,0.00013,12.74572]
[1778169568849,34.91,79886.83,1.0,-0.15273,0.00013,12.74128]
[1778169569425,34.91,79886.83,1.0,-0.15273,0.00013,12.74128]
[1778169569492,34.91,79886.83,1.0,-0.15273,0.00013,12.74128]
[1778169569858,34.91,79886.49,1.0,-0.15277,0.00013,12.7434]
[1778169570881,34.91,79886.49,1.0,-0.15277,0.00013,12.7434]
[1778169570936,34.91,79886.49,1.0,-0.15277,0.00013,12.7434]
[1778169570974,34.91,79887.69,1.0,-0.15262,0.00013,12.73511]
[1778169576048,34.91,79890.23,1.0,-0.15224,0.00012,12.71169]
[1778169576147,34.91,79890.23,1.0,-0.15224,0.00012,12.71169]
[1778169576329,34.91,79890.23,1.0,-0.15224,0.00012,12.71169]
[1778169576382,34.91,79890.23,1.0,-0.15224,0.00012,12.71169]
[1778169576407,34.91,79890.23,1.0,-0.15224,0.00012,12.71169]
[1778169577914,34.91,79898.66,1.0,-0.15118,0.00012,12.65432]
[1778169578089,34.91,79898.66,1.0,-0.15118,0.00012,12.65432]
[1778169578992,34.91,79892.95,1.0,-0.15189,0.00012,12.69288]
[1778169580140,34.91,79892.95,1.0,-0.15189,0.00012,12.69256]
[1778169580226,34.91,79892.95,1.0,-0.15189,0.00012,12.69256]
[1778169580285,34.91,79892.95,1.0,-0.15189,0.00012,12.69256]
[1778169580935,34.91,79889.37,1.0,-0.15233,0.00013,12.71642]
[1778169582949,34.9,79878.53,1.0,-0.15368,0.00013,12.78942]
[1778169587985,34.9,79878.37,1.0,-0.15367,0.00013,12.78913]
[1778169591915,34.9,79877.69,1.0,-0.15374,0.00013,12.79292]
[1778169592444,34.9,79880.33,1.0,-0.15341,0.00013,12.77477]
[1778169592514,34.9,79883.43,1.0,-0.15302,0.00013,12.75378]
[1778169593736,34.9,79883.43,1.0,-0.15302,0.00013,12.75378]
[1778169593872,34.9,79883.43,1.0,-0.15302,0.00013,12.75378]
[1778169593943,34.9,79885.22,1.0,-0.15279,0.00013,12.74119]
[1778169594509,34.9,79885.22,1.0,-0.15279,0.00013,12.74119]
[1778169594915,34.9,79889.84,1.0,-0.1522,0.00012,12.7097]
[1778169595425,34.9,79889.84,1.0,-0.1522,0.00012,12.7097]
[1778169595732,34.9,79893.4,1.0,-0.15176,0.00012,12.6856]
[1778169598833,34.89,79903.19,1.0,-0.15052,0.00012,12.6179]
[1778169600114,34.89,79903.19,1.0,-0.15052,0.00012,12.6179]
[1778169600174,34.89,79908.31,1.0,-0.14988,0.00012,12.58325]
[1778169600841,34.89,79908.31,1.0,-0.14988,0.00012,12.58325]
[1778169600918,34.89,79908.31,1.0,-0.14988,0.00012,12.58325]
[1778169602362,34.89,79906.07,1.0,-0.15015,0.00012,12.59774]
[1778169602717,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603048,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603630,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603692,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603899,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603948,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603973,34.89,79900.31,1.0,-0.15086,0.00012,12.63672]
[1778169603955,34.89,79891.21,1.0,-0.15199,0.00012,12.6983]
[1778169604816,34.89,79891.21,1.0,-0.15199,0.00012,12.6983]
[1778169604850,34.89,79891.21,1.0,-0.15199,0.00012,12.6983]
[1778169604909,34.89,79878.96,1.0,-0.15353,0.00013,12.78134]
[1778169605783,34.89,79878.96,1.0,-0.15353,0.00013,12.78134]
[1778169605842,34.89,79875.32,1.0,-0.15399,0.00013,12.80598]
[1778169606721,34.89,79875.32,1.0,-0.15399,0.00013,12.80598]
[1778169606773,34.89,79875.32,1.0,-0.15399,0.00013,12.80598]
[1778169606800,34.89,79875.32,1.0,-0.15399,0.00013,12.80598]
[1778169606844,34.89,79875.32,1.0,-0.15399,0.00013,12.80598]
[1778169606968,34.89,79875.32,1.0,-0.15399,0.00013,12.80598]
[1778169607012,34.89,79864.1,1.0,-0.15541,0.00013,12.88191]
[1778169607721,34.89,79864.1,1.0,-0.15541,0.00013,12.88191]
[1778169607781,34.89,79864.1,1.0,-0.15541,0.00013,12.88191]
[1778169607852,34.89,79868.65,1.0,-0.15483,0.00013,12.85094]
[1778169608149,34.89,79868.65,1.0,-0.15483,0.00013,12.85094]
[1778169608173,34.89,79868.65,1.0,-0.15483,0.00013,12.85094]
[1778169608314,34.89,79868.65,1.0,-0.15483,0.00013,12.85094]
[1778169608392,34.89,79875.31,1.0,-0.15398,0.00013,12.80573]
[1778169609162,34.89,79875.31,1.0,-0.15398,0.00013,12.80573]
[1778169609353,34.89,79875.31,1.0,-0.15398,0.00013,12.80573]
[1778169609861,34.89,79875.31,1.0,-0.15398,0.00013,12.80573]
[1778169609897,34.89,79875.31,1.0,-0.15398,0.00013,12.80573]
[1778169610618,34.89,79871.45,1.0,-0.15447,0.00013,12.83183]
[1778169610730,34.89,79871.45,1.0,-0.15447,0.00013,12.83183]
[1778169610950,34.89,79870.18,1.0,-0.15463,0.00013,12.84034]
[1778169612637,34.89,79870.18,1.0,-0.15463,0.00013,12.84034]
[1778169612824,34.89,79870.18,1.0,-0.15463,0.00013,12.84034]
[1778169612949,34.89,79870.18,1.0,-0.15463,0.00013,12.84034]
[1778169613026,34.89,79861.67,1.0,-0.1557,0.00013,12.89771]
[1778169613092,34.89,79861.67,1.0,-0.1557,0.00013,12.89771]
[1778169613191,34.89,79861.67,1.0,-0.1557,0.00013,12.89771]
[1778169613854,34.89,79861.67,1.0,-0.1557,0.00013,12.89771]
[1778169613903,34.89,79861.67,1.0,-0.1557,0.00013,12.89771]
[1778169615226,34.89,79852.82,1.0,-0.15682,0.00013,12.95732]
[1778169617118,34.89,79850.11,1.0,-0.15716,0.00013,12.97522]
[1778169617248,34.89,79850.11,1.0,-0.15716,0.00013,12.97522]
[1778169617315,34.89,79853.77,1.0,-0.15669,0.00013,12.95018]
[1778169619073,34.89,79853.45,1.0,-0.15672,0.00013,12.95214]
[1778169619081,34.89,79853.45,1.0,-0.15672,0.00013,12.95214]
[1778169619102,34.89,79853.45,1.0,-0.15672,0.00013,12.95214]
[1778169619343,34.89,79853.45,1.0,-0.15672,0.00013,12.95214]
[1778169619380,34.88,79852.76,1.0,-0.15681,0.00013,12.9566]
[1778169620391,34.88,79852.76,1.0,-0.15681,0.00013,12.9566]
[1778169621591,34.88,79851.79,1.0,-0.15693,0.00013,12.96296]
[1778169621730,34.88,79851.79,1.0,-0.15693,0.00013,12.96296]
[1778169621831,34.88,79853.07,1.0,-0.15676,0.00013,12.95408]
[1778169622631,34.88,79853.07,1.0,-0.15676,0.00013,12.95408]
[1778169622732,34.88,79859.96,1.0,-0.15585,0.00013,12.90546]
[1778169623444,34.88,79859.96,1.0,-0.15585,0.00013,12.90546]
[1778169623459,34.87,79859.77,1.0,-0.15585,0.00013,12.90543]
[1778169624237,34.87,79859.77,1.0,-0.15585,0.00013,12.90543]
[1778169624443,34.87,79859.77,1.0,-0.15585,0.00013,12.90543]
[1778169625483,34.87,79858.64,1.0,-0.15597,0.00013,12.91177]
[1778169627557,34.87,79865.34,1.0,-0.15511,0.00013,12.8661]
[1778169627726,34.87,79865.87,1.0,-0.15504,0.00013,12.86242]
[1778169633033,34.87,79870.31,1.0,-0.15443,0.00013,12.82665]
[1778169633527,34.87,79869.67,1.0,-0.15451,0.00013,12.83095]
[1778169635896,34.87,79865.2,1.0,-0.15507,0.00013,12.8611]
[1778169635911,34.87,79865.2,1.0,-0.15507,0.00013,12.8611]
[1778169635940,34.87,79866.3,1.0,-0.15493,0.00013,12.85353]
[1778169637847,34.87,79871.69,1.0,-0.15425,0.00013,12.81691]
[1778169637853,34.87,79876.61,1.0,-0.15363,0.00013,12.78352]
[1778169643140,34.87,79883.01,1.0,-0.15282,0.00013,12.74027]
[1778169643277,34.87,79883.01,1.0,-0.15282,0.00013,12.74027]
[1778169643939,34.87,79883.01,1.0,-0.15282,0.00013,12.74027]
[1778169644000,34.87,79883.01,1.0,-0.15282,0.00013,12.74027]
[1778169644015,34.87,79883.01,1.0,-0.15282,0.00013,12.74027]
[1778169644121,34.87,79884.55,1.0,-0.15263,0.00013,12.72992]
[1778169644424,34.87,79884.55,1.0,-0.15263,0.00013,12.72999]
[1778169645557,34.87,79884.55,1.0,-0.15263,0.00013,12.72999]
[1778169646062,34.87,79884.55,1.0,-0.15263,0.00013,12.72999]
[1778169646080,34.87,79884.55,1.0,-0.15263,0.00013,12.72999]
[1778169646093,34.87,79877.9,1.0,-0.15347,0.00013,12.77509]
[1778169646110,34.87,79877.9,1.0,-0.15347,0.00013,12.77509]
[1778169648113,34.87,79878.88,1.0,-0.15335,0.00013,12.7685]
[1778169648580,34.87,79878.64,1.0,-0.15338,0.00013,12.77016]
[1778169649830,34.87,79878.64,1.0,-0.15338,0.00013,12.77016]
[1778169653143,34.87,79879.13,1.0,-0.15332,0.00013,12.76694]
[1778169654323,34.87,79873.44,1.0,-0.15403,0.00013,12.80551]
[1778169654773,34.87,79869.89,1.0,-0.15448,0.00013,12.82953]
[1778169655501,34.87,79869.89,1.0,-0.15448,0.00013,12.82953]
[1778169656231,34.87,79876.55,1.0,-0.15364,0.00013,12.78433]
[1778169656365,34.87,79876.55,1.0,-0.15364,0.00013,12.78433]
[1778169656510,34.87,79876.55,1.0,-0.15364,0.00013,12.78432]
[1778169657235,34.87,79876.55,1.0,-0.15364,0.00013,12.78432]
[1778169659578,34.87,79877.46,1.0,-0.15353,0.00013,12.77814]
[1778169660441,34.87,79880.84,1.0,-0.1531,0.00013,12.75522]
[1778169662007,34.87,79868.65,1.0,-0.15464,0.00013,12.83787]
[1778169662541,34.87,79868.65,1.0,-0.15464,0.00013,12.83787]
[1778169662547,34.87,79868.65,1.0,-0.15464,0.00013,12.83787]
[1778169662847,34.87,79869.65,1.0,-0.15451,0.00013,12.83099]
[1778169663556,34.87,79869.65,1.0,-0.15451,0.00013,12.83099]
[1778169664062,34.87,79869.65,1.0,-0.15451,0.00013,12.83099]
[1778169664605,34.87,79872.0,1.0,-0.15421,0.00013,12.81498]
[1778169664640,34.87,79877.85,1.0,-0.15347,0.00013,12.77527]
[1778169665843,34.87,79877.85,1.0,-0.15347,0.00013,12.77527]
[1778169668111,34.87,79879.86,1.0,-0.15322,0.00013,12.76163]
[1778169670047,34.87,79888.31,1.0,-0.15216,0.00013,12.70443]
[1778169675856,34.87,79886.55,1.0,-0.15239,0.00013,12.71683]
[1778169677020,34.87,79885.08,1.0,-0.15257,0.00013,12.72686]
[1778169677125,34.87,79888.55,1.0,-0.15214,0.00013,12.70343]
[1778169678080,34.87,79888.55,1.0,-0.15214,0.00013,12.70343]
[1778169678102,34.87,79907.32,1.0,-0.14981,0.00012,12.57641]
[1778169678340,34.87,79907.32,1.0,-0.14981,0.00012,12.57641]
[1778169679529,34.87,79915.27,1.0,-0.14883,0.00012,12.52264]
[1778169680537,34.87,79916.34,1.0,-0.1487,0.00012,12.51554]
[1778169680944,34.87,79916.34,1.0,-0.1487,0.00012,12.51554]
[1778169681065,34.87,79916.34,1.0,-0.1487,0.00012,12.51554]
[1778169681031,34.87,79913.47,1.0,-0.14906,0.00012,12.53512]
[1778169681196,34.87,79913.47,1.0,-0.14906,0.00012,12.53512]
[1778169681324,34.87,79913.47,1.0,-0.14906,0.00012,12.53512]
[1778169681695,34.87,79914.34,1.0,-0.14895,0.00012,12.52934]
[1778169683183,34.87,79907.22,1.0,-0.14983,0.00012,12.57773]
[1778169683218,34.87,79907.22,1.0,-0.14983,0.00012,12.57773]
[1778169683222,34.87,79907.22,1.0,-0.14983,0.00012,12.57773]
[1778169683708,34.87,79906.62,1.0,-0.14991,0.00012,12.58197]
[1778169685186,34.87,79903.83,1.0,-0.15026,0.00012,12.60102]
[1778169685722,34.87,79903.47,1.0,-0.15031,0.00012,12.60361]
[1778169690757,34.88,79900.68,1.0,-0.15067,0.00012,12.62328]
[1778169692413,34.88,79897.4,1.0,-0.15103,0.00012,12.64023]
[1778169694654,34.88,79891.88,1.0,-0.15172,0.00012,12.67778]
[1778169697763,34.88,79894.75,1.0,-0.15136,0.00012,12.65859]
[1778169703136,34.88,79886.92,1.0,-0.15235,0.00013,12.71205]
[1778169708884,34.88,79883.64,1.0,-0.15277,0.00013,12.73456]
[1778169709300,34.88,79883.64,1.0,-0.15277,0.00013,12.73456]
[1778169714925,34.88,79876.74,1.0,-0.15364,0.00013,12.78143]
[1778169719960,34.88,79880.52,1.0,-0.15316,0.00013,12.75579]
[1778169721352,34.88,79881.36,1.0,-0.15305,0.00013,12.75012]
[1778169721699,34.88,79881.36,1.0,-0.15305,0.00013,12.75012]
[1778169722245,34.88,79880.64,1.0,-0.15314,0.00013,12.75501]
[1778169722984,34.88,79874.95,1.0,-0.15386,0.00013,12.79352]
[1778169723415,34.88,79874.95,1.0,-0.15386,0.00013,12.79352]
[1778169727230,34.88,79871.44,1.0,-0.1543,0.00013,12.81698]
[1778169727240,34.88,79871.44,1.0,-0.1543,0.00013,12.81698]
[1778169727326,34.88,79871.44,1.0,-0.1543,0.00013,12.81698]
[1778169727352,34.88,79871.44,1.0,-0.1543,0.00013,12.81698]
[1778169727836,34.88,79871.44,1.0,-0.1543,0.00013,12.81698]
[1778169728031,34.88,79877.68,1.0,-0.15351,0.00013,12.77468]
[1778169728554,34.88,79877.68,1.0,-0.15351,0.00013,12.77468]
[1778169728593,34.88,79877.68,1.0,-0.15351,0.00013,12.77468]
[1778169729211,34.88,79884.09,1.0,-0.15271,0.00013,12.73129]
[1778169729257,34.88,79884.09,1.0,-0.15271,0.00013,12.73129]
[1778169733850,34.88,79893.13,1.0,-0.15157,0.00012,12.66954]
[1778169735920,34.88,79890.6,1.0,-0.15188,0.00012,12.68648]
[1778169736161,34.88,79899.8,1.0,-0.15073,0.00012,12.62407]
[1778169737953,34.88,79899.8,1.0,-0.15072,0.00012,12.62376]
[1778169738323,34.87,79905.98,1.0,-0.14995,0.00012,12.58167]
[1778169738713,34.87,79905.98,1.0,-0.14995,0.00012,12.58167]
[1778169739114,34.87,79905.98,1.0,-0.14995,0.00012,12.58148]
[1778169740206,34.87,79907.35,1.0,-0.14978,0.00012,12.57203]
[1778169740276,34.87,79907.35,1.0,-0.14978,0.00012,12.57203]
[1778169741128,34.87,79907.35,1.0,-0.14977,0.00012,12.57187]
[1778169742632,34.87,79910.84,1.0,-0.14934,0.00012,12.54808]
[1778169742668,34.87,79910.84,1.0,-0.14934,0.00012,12.54808]
[1778169743184,34.87,79919.83,1.0,-0.14823,0.00012,12.48708]
[1778169747182,34.87,79910.65,1.0,-0.14936,0.00012,12.54893]
[1778169750192,34.87,79900.23,1.0,-0.15065,0.00012,12.61948]
[1778169755226,34.87,79906.09,1.0,-0.14987,0.00012,12.57439]
[1778169757013,34.87,79906.09,1.0,-0.14987,0.00012,12.57439]
[1778169757067,34.87,79906.09,1.0,-0.14987,0.00012,12.57439]
[1778169757108,34.87,79913.39,1.0,-0.14897,0.00012,12.52511]
[1778169758696,34.87,79913.39,1.0,-0.14897,0.00012,12.52511]
[1778169758771,34.87,79913.39,1.0,-0.14897,0.00012,12.52511]
[1778169758844,34.87,79911.09,1.0,-0.14926,0.00012,12.5409]
[1778169759503,34.87,79911.09,1.0,-0.14926,0.00012,12.5409]
[1778169759551,34.87,79911.09,1.0,-0.14926,0.00012,12.5409]
[1778169759897,34.87,79912.46,1.0,-0.14909,0.00012,12.53148]
[1778169763014,34.87,79922.38,1.0,-0.14786,0.00012,12.46407]
[1778169768317,34.87,79924.69,1.0,-0.14758,0.00012,12.44825]
[1778169773353,34.87,79931.79,1.0,-0.1467,0.00012,12.4]
[1778169778762,34.87,79938.41,1.0,-0.1459,0.00012,12.35523]
[1778169783826,34.87,79941.83,1.0,-0.14549,0.00012,12.33234]
[1778169790209,34.87,79944.53,1.0,-0.14516,0.00012,12.31437]
[1778169793058,34.87,79947.4,1.0,-0.14482,0.00012,12.29506]
[1778169795126,34.87,79954.74,1.0,-0.14393,0.00012,12.24558]
[1778169800545,34.87,79958.18,1.0,-0.14354,0.00012,12.22321]
[1778169802587,34.88,79957.41,1.0,-0.14363,0.00012,12.22856]
[1778169803619,34.88,79963.52,1.0,-0.1429,0.00012,12.18741]
[1778169806002,34.87,79968.49,1.0,-0.1423,0.00012,12.1535]
[1778169806005,34.87,79968.49,1.0,-0.1423,0.00012,12.1535]
[1778169806049,34.87,79968.49,1.0,-0.1423,0.00012,12.1535]
[1778169806102,34.87,79968.49,1.0,-0.1423,0.00012,12.1535]
[1778169806234,34.87,79976.53,1.0,-0.14134,0.00012,12.09903]
[1778169806930,34.87,79976.53,1.0,-0.14134,0.00012,12.09903]
[1778169806964,34.87,79980.18,1.0,-0.1409,0.00012,12.07422]
[1778169808606,34.87,79989.58,1.0,-0.13979,0.00012,12.01063]
[1778169809751,34.87,79989.58,1.0,-0.13979,0.00012,12.01063]
[1778169810060,34.87,79981.83,1.0,-0.1407,0.00012,12.06284]
[1778169810731,34.87,79981.83,1.0,-0.1407,0.00012,12.06284]
[1778169810800,34.87,79981.83,1.0,-0.1407,0.00012,12.06284]
[1778169812912,34.87,79979.24,1.0,-0.14096,0.00012,12.07481]
[1778169813189,34.87,79963.46,1.0,-0.14284,0.00012,12.18144]
[1778169817179,34.87,79959.99,1.0,-0.14327,0.00012,12.20548]
[1778169817238,34.87,79959.99,1.0,-0.14327,0.00012,12.20548]
[1778169817219,34.88,79953.23,1.0,-0.14408,0.00012,12.25136]
[1778169817920,34.88,79953.23,1.0,-0.14408,0.00012,12.25136]
[1778169817957,34.88,79953.23,1.0,-0.14408,0.00012,12.25136]
[1778169818208,34.88,79952.45,1.0,-0.14418,0.00012,12.25682]
[1778169818681,34.88,79952.45,1.0,-0.14418,0.00012,12.25682]
[1778169818731,34.88,79952.45,1.0,-0.14418,0.00012,12.25682]
[1778169818822,34.88,79950.74,1.0,-0.14439,0.00012,12.26856]
[1778169820688,34.88,79941.55,1.0,-0.14551,0.00012,12.3309]
[1778169823337,34.88,79939.72,1.0,-0.14573,0.00012,12.34334]
[1778169823404,34.88,79939.72,1.0,-0.14573,0.00012,12.34334]
[1778169824039,34.88,79939.72,1.0,-0.14573,0.00012,12.34334]
[1778169824117,34.88,79939.72,1.0,-0.14573,0.00012,12.34334]
[1778169825695,34.88,79945.21,1.0,-0.14507,0.00012,12.30633]
[1778169825770,34.88,79945.21,1.0,-0.14507,0.00012,12.30633]
[1778169825871,34.88,79946.93,1.0,-0.14486,0.00012,12.29478]
[1778169831341,34.88,79953.02,1.0,-0.14413,0.00012,12.25407]
[1778169832308,34.88,79957.24,1.0,-0.14363,0.00012,12.2257]
[1778169832500,34.88,79957.24,1.0,-0.14363,0.00012,12.2257]
[1778169833217,34.88,79979.08,1.0,-0.14102,0.00012,12.07842]
[1778169833823,34.88,79979.08,1.0,-0.14102,0.00012,12.07842]
[1778169833861,34.88,79979.08,1.0,-0.14102,0.00012,12.07842]
[1778169833883,34.88,79983.95,1.0,-0.14044,0.00012,12.04547]
[1778169834668,34.88,79983.95,1.0,-0.14044,0.00012,12.04547]
[1778169834690,34.88,79983.95,1.0,-0.14044,0.00012,12.04547]
[1778169834692,34.88,79983.95,1.0,-0.14044,0.00012,12.04547]
[1778169834698,34.88,79983.95,1.0,-0.14044,0.00012,12.04547]
[1778169834797,34.88,79985.51,1.0,-0.14025,0.00012,12.0349]
[1778169839822,34.88,79972.06,1.0,-0.14185,0.00012,12.12549]
[1778169841799,34.88,79967.46,1.0,-0.1424,0.00012,12.15642]
[1778169845819,34.88,79958.78,1.0,-0.14345,0.00012,12.21572]
[1778169845922,34.88,79958.78,1.0,-0.14345,0.00012,12.21572]
[1778169846022,34.88,79958.42,1.0,-0.1435,0.00012,12.2184]
[1778169851346,34.88,79956.16,1.0,-0.14379,0.00012,12.2348]
[1778169852486,34.88,79956.82,1.0,-0.14371,0.00012,12.23058]
[1778169854104,34.88,79958.17,1.0,-0.14355,0.00012,12.2217]
[1778169854173,34.89,79959.45,1.0,-0.1434,0.00012,12.21333]
[1778169855152,34.89,79959.45,1.0,-0.1434,0.00012,12.21333]
[1778169855181,34.89,79953.22,1.0,-0.14416,0.00012,12.25568]
[1778169856330,34.89,79949.66,1.0,-0.14459,0.00012,12.27994]
[1778169856372,34.89,79949.66,1.0,-0.14459,0.00012,12.27994]
[1778169857207,34.89,79949.66,1.0,-0.14459,0.00012,12.27994]
[1778169857239,34.89,79949.66,1.0,-0.14459,0.00012,12.27994]
[1778169862314,34.89,79952.79,1.0,-0.14423,0.00012,12.25973]
[1778169862588,34.89,79949.64,1.0,-0.14461,0.00012,12.28121]
[1778169862880,34.89,79949.64,1.0,-0.14461,0.00012,12.28121]
[1778169863179,34.89,79927.78,1.0,-0.14727,0.00012,12.42917]
[1778169863575,34.89,79927.78,1.0,-0.14727,0.00012,12.42917]
[1778169863948,34.89,79927.78,1.0,-0.14727,0.00012,12.42917]
[1778169863998,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169864646,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169864842,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169865020,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169865055,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169865262,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169865293,34.89,79927.78,1.0,-0.14727,0.00012,12.42913]
[1778169865095,34.89,79912.42,1.0,-0.14916,0.00012,12.53295]
[1778169865957,34.89,79912.42,1.0,-0.14916,0.00012,12.53295]
[1778169867588,34.89,79914.34,1.0,-0.14893,0.00012,12.52011]
[1778169867601,34.89,79914.34,1.0,-0.14893,0.00012,12.52011]
[1778169867661,34.89,79914.34,1.0,-0.14893,0.00012,12.52011]
[1778169868030,34.89,79913.13,1.0,-0.14908,0.00012,12.52838]
[1778169868543,34.89,79913.13,1.0,-0.14908,0.00012,12.52838]
[1778169869101,34.89,79907.53,1.0,-0.14977,0.00012,12.56634]
[1778169871437,34.89,79904.99,1.0,-0.15003,0.00012,12.57818]
[1778169871485,34.89,79904.99,1.0,-0.15003,0.00012,12.57818]
[1778169871514,34.89,79904.99,1.0,-0.15003,0.00012,12.57818]
[1778169872217,34.89,79904.99,1.0,-0.15003,0.00012,12.57818]
[1778169872235,34.89,79904.99,1.0,-0.15003,0.00012,12.57818]
[1778169872303,34.89,79906.7,1.0,-0.14982,0.00012,12.56663]
[1778169873035,34.89,79906.7,1.0,-0.14982,0.00012,12.56663]
[1778169873066,34.89,79906.7,1.0,-0.14982,0.00012,12.56663]
[1778169879517,34.89,79901.75,1.0,-0.15045,0.00012,12.60083]
[1778169884765,34.89,79896.9,1.0,-0.15106,0.00012,12.63419]
[1778169887066,34.89,79897.33,1.0,-0.15101,0.00012,12.63151]
[1778169887159,34.89,79890.54,1.0,-0.15186,0.00012,12.6776]
[1778169888064,34.89,79890.54,1.0,-0.15186,0.00012,12.6776]
[1778169888731,34.9,79888.87,1.0,-0.15207,0.00013,12.68901]
[1778169891209,34.9,79891.09,1.0,-0.1518,0.00012,12.67421]
[1778169893223,34.9,79890.76,1.0,-0.15184,0.00012,12.67667]
[1778169893324,34.9,79889.69,1.0,-0.15198,0.00012,12.68403]
[1778169895281,34.9,79889.69,1.0,-0.15198,0.00012,12.68413]
[1778169895289,34.9,79889.69,1.0,-0.15198,0.00012,12.68413]
[1778169896221,34.9,79883.89,1.0,-0.15271,0.00013,12.72352]
[1778169900253,34.9,79872.17,1.0,-0.15419,0.00013,12.80293]
[1778169900772,34.9,79872.17,1.0,-0.15419,0.00013,12.80293]
[1778169900891,34.9,79872.17,1.0,-0.15419,0.00013,12.80293]
[1778169901259,34.9,79872.39,1.0,-0.15416,0.00013,12.80138]
[1778169901478,34.9,79872.39,1.0,-0.15416,0.00013,12.80138]
[1778169901529,34.9,79872.39,1.0,-0.15416,0.00013,12.80138]
[1778169902279,34.9,79860.55,1.0,-0.15565,0.00013,12.8815]
[1778169907099,34.9,79853.8,1.0,-0.15651,0.00013,12.92707]
[1778169907132,34.9,79853.8,1.0,-0.15651,0.00013,12.92707]
[1778169907318,34.9,79846.3,1.0,-0.15747,0.00013,12.97787]
[1778169908772,34.9,79846.3,1.0,-0.15747,0.00013,12.97785]
[1778169908791,34.9,79846.3,1.0,-0.15747,0.00013,12.97785]
[1778169909326,34.9,79848.03,1.0,-0.15725,0.00013,12.96609]
[1778169912794,34.9,79843.33,1.0,-0.15785,0.00013,12.99784]
[1778169912821,34.9,79843.33,1.0,-0.15785,0.00013,12.99784]
[1778169913357,34.9,79843.58,1.0,-0.15781,0.00013,12.99609]
[1778169918394,34.9,79841.0,1.0,-0.15814,0.00013,13.0133]
[1778169923868,34.89,79837.63,1.0,-0.15857,0.00013,13.03587]
[1778169925646,34.89,79835.5,1.0,-0.15884,0.00013,13.05006]
[1778169925676,34.89,79835.7,1.0,-0.15881,0.00013,13.04859]
[1778169929485,34.89,79827.27,1.0,-0.15989,0.00013,13.10533]
[1778169935228,34.89,79828.1,1.0,-0.15972,0.00013,13.09365]
[1778169939455,34.89,79828.15,1.0,-0.15972,0.00013,13.09327]
[1778169942677,34.89,79820.55,1.0,-0.1607,0.00013,13.14477]
[1778169944858,34.89,79821.71,1.0,-0.16055,0.00013,13.13689]
[1778169945150,34.89,79821.71,1.0,-0.16055,0.00013,13.13689]
[1778169945282,34.89,79821.71,1.0,-0.16055,0.00013,13.13689]
[1778169945369,34.89,79823.71,1.0,-0.16029,0.00013,13.12332]
[1778169947102,34.89,79806.99,1.0,-0.16246,0.00013,13.23636]
[1778169947882,34.89,79806.99,1.0,-0.16246,0.00013,13.23636]
[1778169947917,34.89,79806.99,1.0,-0.16246,0.00013,13.23636]
[1778169947925,34.89,79808.7,1.0,-0.16224,0.00013,13.22462]
[1778169953637,34.89,79806.63,1.0,-0.16251,0.00013,13.23892]
[1778169956623,34.89,79813.53,1.0,-0.16161,0.00013,13.19201]
[1778169956670,34.89,79813.53,1.0,-0.16161,0.00013,13.19201]
[1778169957079,34.89,79813.53,1.0,-0.16161,0.00013,13.19201]
[1778169957192,34.89,79813.53,1.0,-0.16161,0.00013,13.19201]
[1778169958734,34.89,79820.3,1.0,-0.1607,0.00013,13.14446]
[1778169959149,34.89,79820.3,1.0,-0.1607,0.00013,13.14446]
[1778169959308,34.89,79825.88,1.0,-0.15997,0.00013,13.10665]
[1778169960236,34.89,79825.88,1.0,-0.15997,0.00013,13.10665]
[1778169960298,34.89,79825.88,1.0,-0.15997,0.00013,13.10665]
[1778169960316,34.89,79829.04,1.0,-0.15956,0.00013,13.08527]
[1778169963260,34.89,79837.79,1.0,-0.15844,0.00013,13.02629]
[1778169963639,34.89,79837.79,1.0,-0.15844,0.00013,13.02629]
[1778169963724,34.89,79837.79,1.0,-0.15844,0.00013,13.02629]
[1778169964294,34.89,79837.23,1.0,-0.15852,0.00013,13.03022]
[1778169965623,34.89,79837.23,1.0,-0.15852,0.00013,13.03036]
[1778169965722,34.89,79833.27,1.0,-0.15903,0.00013,13.05728]
[1778169967372,34.89,79833.27,1.0,-0.15903,0.00013,13.05728]
[1778169967381,34.89,79833.27,1.0,-0.15903,0.00013,13.05728]
[1778169967414,34.89,79835.13,1.0,-0.15879,0.00013,13.04482]
[1778169970891,34.89,79829.01,1.0,-0.15959,0.00013,13.08661]
[1778169970982,34.89,79830.37,1.0,-0.15941,0.00013,13.07747]
[1778169973441,34.89,79822.9,1.0,-0.16038,0.00013,13.12815]
[1778169973779,34.89,79824.59,1.0,-0.16016,0.00013,13.11673]
[1778169977817,34.89,79828.72,1.0,-0.15963,0.00013,13.08887]
[1778169979713,34.89,79834.0,1.0,-0.15895,0.00013,13.05326]
[1778169979821,34.89,79840.16,1.0,-0.15816,0.00013,13.01169]
[1778169980558,34.89,79840.16,1.0,-0.15816,0.00013,13.01169]
[1778169981383,34.89,79835.91,1.0,-0.15871,0.00013,13.0406]
[1778169986402,34.89,79834.06,1.0,-0.15896,0.00013,13.05339]
[1778169991433,34.89,79833.27,1.0,-0.15906,0.00013,13.05904]
[1778169996202,34.89,79831.14,1.0,-0.15929,0.00013,13.0684]
[1778169996318,34.89,79825.72,1.0,-0.16,0.00013,13.10512]
[1778169997275,34.89,79825.72,1.0,-0.16,0.00013,13.10512]
[1778169997550,34.89,79819.83,1.0,-0.16076,0.00013,13.14498]
[1778169998102,34.89,79819.83,1.0,-0.16076,0.00013,13.14498]
[1778169998142,34.89,79819.83,1.0,-0.16076,0.00013,13.14498]
[1778169999784,34.89,79820.15,1.0,-0.16071,0.00013,13.14267]
[1778170000317,34.89,79820.15,1.0,-0.16071,0.00013,13.14267]
[1778170000407,34.89,79822.28,1.0,-0.16044,0.00013,13.1282]
[1778170004401,34.89,79821.15,1.0,-0.16058,0.00013,13.13566]
[1778170004453,34.89,79821.15,1.0,-0.16058,0.00013,13.13566]
[1778170005417,34.89,79820.49,1.0,-0.16066,0.00013,13.14007]
[1778170005470,34.89,79820.0,1.0,-0.16073,0.00013,13.14331]
[1778170005852,34.89,79820.0,1.0,-0.16073,0.00013,13.14331]
[1778170005950,34.89,79820.0,1.0,-0.16073,0.00013,13.14331]
[1778170006423,34.89,79813.35,1.0,-0.16159,0.00013,13.18825]
[1778170008071,34.89,79812.22,1.0,-0.16174,0.00013,13.19596]
[1778170008116,34.89,79812.22,1.0,-0.16174,0.00013,13.19596]
[1778170010590,34.89,79821.1,1.0,-0.16058,0.00013,13.13552]
[1778170012687,34.89,79820.84,1.0,-0.16061,0.00013,13.13714]
[1778170012741,34.89,79820.84,1.0,-0.16061,0.00013,13.13714]
[1778170013059,34.89,79819.56,1.0,-0.16077,0.00013,13.14572]
[1778170014722,34.89,79817.43,1.0,-0.16105,0.00013,13.16005]
[1778170015073,34.89,79815.02,1.0,-0.16136,0.00013,13.17625]
[1778170020117,34.89,79811.55,1.0,-0.1618,0.00013,13.19906]
[1778170021010,34.89,79811.55,1.0,-0.1618,0.00013,13.19906]
[1778170021441,34.89,79803.95,1.0,-0.16279,0.00013,13.25034]
[1778170022398,34.89,79803.95,1.0,-0.16279,0.00013,13.25034]
[1778170022424,34.89,79803.95,1.0,-0.16279,0.00013,13.25034]
[1778170022958,34.89,79799.25,1.0,-0.16341,0.00013,13.28215]
[1778170022990,34.89,79799.25,1.0,-0.16341,0.00013,13.28215]
[1778170023416,34.89,79801.9,1.0,-0.16306,0.00013,13.26417]
[1778170024358,34.89,79801.9,1.0,-0.16306,0.00013,13.26417]
[1778170024373,34.89,79801.9,1.0,-0.16306,0.00013,13.26417]
[1778170024451,34.89,79802.19,1.0,-0.16302,0.00013,13.26219]
[1778170024516,34.89,79802.19,1.0,-0.16302,0.00013,13.26219]
[1778170025662,34.89,79802.19,1.0,-0.16302,0.00013,13.26217]
[1778170025770,34.89,79802.19,1.0,-0.16302,0.00013,13.26217]
[1778170026260,34.89,79787.5,1.0,-0.16495,0.00013,13.36148]
[1778170030183,34.89,79797.31,1.0,-0.16365,0.00013,13.29468]
[1778170032967,34.89,79792.57,1.0,-0.16427,0.00013,13.32665]
[1778170033278,34.89,79792.57,1.0,-0.16427,0.00013,13.32665]
[1778170033511,34.88,79787.02,1.0,-0.165,0.00013,13.36409]
[1778170034035,34.88,79787.02,1.0,-0.165,0.00013,13.36409]
[1778170034376,34.88,79787.02,1.0,-0.165,0.00013,13.36409]
[1778170034482,34.88,79777.9,1.0,-0.16621,0.00013,13.42575]
[1778170034800,34.88,79777.9,1.0,-0.16621,0.00013,13.42575]
[1778170034812,34.88,79777.9,1.0,-0.16621,0.00013,13.42575]
[1778170035425,34.88,79785.62,1.0,-0.16519,0.00013,13.37352]
[1778170035659,34.88,79785.62,1.0,-0.16519,0.00013,13.37352]
[1778170035944,34.88,79785.62,1.0,-0.16519,0.00013,13.37352]
[1778170035962,34.88,79785.62,1.0,-0.16519,0.00013,13.37352]
[1778170036235,34.88,79785.62,1.0,-0.16519,0.00013,13.37356]
[1778170037356,34.88,79785.62,1.0,-0.16519,0.00013,13.37356]
[1778170037365,34.88,79785.62,1.0,-0.16519,0.00013,13.37356]
[1778170037416,34.88,79793.61,1.0,-0.16413,0.00013,13.31951]
[1778170038129,34.88,79793.61,1.0,-0.16413,0.00013,13.31951]
[1778170038184,34.88,79793.61,1.0,-0.16413,0.00013,13.31951]
[1778170040523,34.89,79798.1,1.0,-0.16355,0.00013,13.28943]
[1778170040562,34.89,79798.1,1.0,-0.16355,0.00013,13.28943]
[1778170041255,34.89,79798.1,1.0,-0.16355,0.00013,13.28943]
[1778170041335,34.89,79798.1,1.0,-0.16355,0.00013,13.28943]
[1778170043209,34.88,79805.47,1.0,-0.16257,0.00013,13.23902]
[1778170043437,34.88,79805.47,1.0,-0.16257,0.00013,13.23902]
[1778170043451,34.88,79799.36,1.0,-0.16337,0.00013,13.28023]
[1778170044396,34.88,79799.36,1.0,-0.16337,0.00013,13.28023]
[1778170044474,34.88,79782.4,1.0,-0.1656,0.00013,13.3948]
[1778170044715,34.88,79782.4,1.0,-0.1656,0.00013,13.3948]
[1778170045305,34.88,79782.4,1.0,-0.1656,0.00013,13.39459]
[1778170045720,34.88,79782.4,1.0,-0.1656,0.00013,13.39459]
[1778170045800,34.88,79782.4,1.0,-0.1656,0.00013,13.39459]
[1778170046312,34.88,79776.68,1.0,-0.16635,0.00013,13.43301]
[1778170046534,34.88,79776.68,1.0,-0.16635,0.00013,13.43301]
[1778170046565,34.88,79776.68,1.0,-0.16635,0.00013,13.43301]
[1778170047355,34.88,79776.68,1.0,-0.16635,0.00013,13.43301]
[1778170047377,34.88,79776.68,1.0,-0.16635,0.00013,13.43301]
[1778170047422,34.88,79776.59,1.0,-0.16636,0.00013,13.43336]
[1778170047656,34.88,79776.59,1.0,-0.16636,0.00013,13.43336]
[1778170048326,34.88,79776.59,1.0,-0.16636,0.00013,13.43311]
[1778170051870,34.88,79777.56,1.0,-0.16617,0.00013,13.42086]
[1778170051989,34.88,79777.56,1.0,-0.16617,0.00013,13.42086]
[1778170052354,34.88,79778.0,1.0,-0.16611,0.00013,13.41787]
[1778170053894,34.88,79781.41,1.0,-0.16566,0.00013,13.39484]
[1778170055275,34.88,79788.28,1.0,-0.16475,0.00013,13.34844]
[1778170055327,34.88,79788.28,1.0,-0.16475,0.00013,13.34844]
[1778170055416,34.88,79784.32,1.0,-0.16528,0.00013,13.37532]
[1778170057350,34.88,79784.32,1.0,-0.16528,0.00013,13.37537]
[1778170057732,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170057764,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170057870,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170057926,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170057962,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170057991,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170058025,34.88,79780.54,1.0,-0.16578,0.00013,13.40097]
[1778170059617,34.88,79775.76,1.0,-0.16642,0.00013,13.43331]
[1778170060091,34.88,79775.76,1.0,-0.16642,0.00013,13.43331]
[1778170060475,34.88,79758.54,1.0,-0.16872,0.00013,13.54965]
[1778170062467,34.88,79758.54,1.0,-0.16872,0.00013,13.54971]
[1778170062483,34.88,79758.54,1.0,-0.16872,0.00013,13.54971]
[1778170062487,34.88,79741.44,1.0,-0.17102,0.00014,13.66528]
[1778170063267,34.88,79741.44,1.0,-0.17102,0.00014,13.66528]
[1778170063315,34.88,79741.44,1.0,-0.17102,0.00014,13.66528]
[1778170063433,34.88,79741.44,1.0,-0.17103,0.00014,13.66538]
[1778170064659,34.88,79740.41,1.0,-0.17117,0.00014,13.67243]
[1778170065447,34.88,79740.0,1.0,-0.17122,0.00014,13.67529]
[1778170068390,34.88,79740.13,1.0,-0.17121,0.00014,13.67459]
[1778170068517,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170068557,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170068570,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170068684,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170068760,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170069461,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170069482,34.88,79749.38,1.0,-0.16996,0.00013,13.61225]
[1778170069478,34.88,79749.38,1.0,-0.16996,0.00013,13.61195]
[1778170070334,34.88,79749.38,1.0,-0.16996,0.00013,13.61195]
[1778170070376,34.88,79749.38,1.0,-0.16996,0.00013,13.61195]
[1778170070480,34.88,79754.25,1.0,-0.1693,0.00013,13.57883]
[1778170071494,34.88,79754.25,1.0,-0.1693,0.00013,13.57883]
[1778170072376,34.88,79758.36,1.0,-0.16874,0.00013,13.55087]
[1778170072417,34.88,79758.36,1.0,-0.16874,0.00013,13.55087]
[1778170072494,34.88,79758.36,1.0,-0.16874,0.00013,13.55072]
[1778170077417,34.88,79754.77,1.0,-0.16921,0.00013,13.57459]
[1778170077447,34.88,79754.77,1.0,-0.16921,0.00013,13.57459]
[1778170077534,34.88,79754.77,1.0,-0.16921,0.00013,13.57465]
[1778170077795,34.88,79754.77,1.0,-0.16921,0.00013,13.57465]
[1778170077821,34.88,79754.77,1.0,-0.16921,0.00013,13.57465]
[1778170078481,34.88,79754.77,1.0,-0.16921,0.00013,13.57465]
[1778170078555,34.88,79737.72,1.0,-0.17152,0.00014,13.68978]
[1778170078893,34.88,79737.72,1.0,-0.17152,0.00014,13.68978]
[1778170084190,34.88,79736.56,1.0,-0.17166,0.00014,13.69709]
[1778170084282,34.88,79736.56,1.0,-0.17166,0.00014,13.69709]
[1778170084369,34.88,79736.56,1.0,-0.17166,0.00014,13.69709]
[1778170084371,34.88,79736.56,1.0,-0.17166,0.00014,13.69709]
[1778170084373,34.88,79736.56,1.0,-0.17166,0.00014,13.69709]
[1778170085685,34.88,79745.94,1.0,-0.17039,0.00014,13.63355]
[1778170085703,34.88,79745.94,1.0,-0.17039,0.00014,13.63355]
[1778170085773,34.88,79745.94,1.0,-0.17039,0.00014,13.63355]
[1778170086372,34.88,79745.94,1.0,-0.17039,0.00014,13.63355]
[1778170086443,34.88,79751.6,1.0,-0.16962,0.00013,13.59528]
[1778170086814,34.88,79751.6,1.0,-0.16962,0.00013,13.59528]
[1778170087129,34.88,79756.72,1.0,-0.16894,0.00013,13.5607]
[1778170088778,34.88,79766.65,1.0,-0.16761,0.00013,13.49365]
[1778170091536,34.88,79788.66,1.0,-0.16468,0.00013,13.34474]
[1778170092503,34.88,79788.66,1.0,-0.16468,0.00013,13.34474]
[1778170092545,34.88,79788.66,1.0,-0.16468,0.00013,13.34474]
[1778170092540,34.88,79792.99,1.0,-0.16411,0.00013,13.31557]
[1778170094495,34.88,79794.84,1.0,-0.16387,0.00013,13.30322]
[1778170094573,34.88,79794.84,1.0,-0.16387,0.00013,13.30322]
[1778170095011,34.88,79795.17,1.0,-0.16383,0.00013,13.30117]
[1778170095232,34.88,79795.17,1.0,-0.16383,0.00013,13.30117]
[1778170095512,34.88,79779.28,1.0,-0.16593,0.00013,13.40867]
[1778170095778,34.88,79779.28,1.0,-0.16593,0.00013,13.40867]
[1778170095852,34.88,79779.28,1.0,-0.16593,0.00013,13.40867]
[1778170096098,34.88,79770.58,1.0,-0.16709,0.00013,13.46768]
[1778170096832,34.88,79770.58,1.0,-0.16709,0.00013,13.46768]
[1778170097020,34.88,79770.58,1.0,-0.16709,0.00013,13.46768]
[1778170097218,34.88,79770.58,1.0,-0.16709,0.00013,13.46768]
[1778170097290,34.88,79782.91,1.0,-0.16546,0.00013,13.38446]
[1778170097724,34.88,79782.91,1.0,-0.16546,0.00013,13.38446]
[1778170097771,34.88,79782.91,1.0,-0.16546,0.00013,13.38446]
[1778170098445,34.88,79788.61,1.0,-0.1647,0.00013,13.34589]
[1778170099181,34.88,79788.61,1.0,-0.1647,0.00013,13.34589]
[1778170104808,34.88,79786.59,1.0,-0.16498,0.00013,13.36031]
[1778170104840,34.88,79786.59,1.0,-0.16498,0.00013,13.36031]
[1778170105160,34.88,79786.59,1.0,-0.16498,0.00013,13.36031]
[1778170105385,34.88,79786.59,1.0,-0.16498,0.00013,13.36031]
[1778170105549,34.88,79786.59,1.0,-0.16498,0.00013,13.36031]
[1778170105582,34.88,79799.4,1.0,-0.1633,0.00013,13.27385]
[1778170106123,34.88,79811.88,1.0,-0.16167,0.00013,13.18959]
[1778170108482,34.88,79813.53,1.0,-0.16146,0.00013,13.17876]
[1778170108555,34.88,79813.53,1.0,-0.16146,0.00013,13.17876]
[1778170108609,34.88,79813.53,1.0,-0.16146,0.00013,13.17876]
[1778170108690,34.88,79813.53,1.0,-0.16146,0.00013,13.17876]
[1778170108717,34.88,79813.53,1.0,-0.16146,0.00013,13.17876]
[1778170108763,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170108907,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170108956,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109018,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109053,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109139,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109324,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109368,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109386,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109445,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109534,34.88,79814.85,1.0,-0.16129,0.00013,13.16982]
[1778170109513,34.88,79801.02,1.0,-0.16311,0.00013,13.26379]
[1778170109641,34.88,79801.02,1.0,-0.16311,0.00013,13.26379]
[1778170109806,34.88,79801.02,1.0,-0.16311,0.00013,13.26379]
[1778170110515,34.88,79801.02,1.0,-0.16311,0.00013,13.26379]
[1778170110533,34.88,79801.02,1.0,-0.16311,0.00013,13.26379]
[1778170110563,34.88,79801.02,1.0,-0.16311,0.00013,13.26379]
[1778170110532,34.89,79794.88,1.0,-0.16392,0.00013,13.30571]
[1778170111414,34.89,79794.88,1.0,-0.16392,0.00013,13.30571]
[1778170111470,34.89,79794.88,1.0,-0.16392,0.00013,13.30571]
[1778170111504,34.89,79795.47,1.0,-0.16379,0.00013,13.2963]
[1778170111674,34.89,79795.47,1.0,-0.16379,0.00013,13.2963]
[1778170111692,34.89,79795.47,1.0,-0.16379,0.00013,13.2963]
[1778170111787,34.89,79795.47,1.0,-0.16379,0.00013,13.2963]
[1778170113471,34.89,79795.47,1.0,-0.16379,0.00013,13.2963]
[1778170114184,34.89,79799.99,1.0,-0.1632,0.00013,13.26569]
[1778170115645,34.89,79801.17,1.0,-0.16304,0.00013,13.25771]
[1778170115734,34.89,79801.17,1.0,-0.16304,0.00013,13.25771]
[1778170116170,34.88,79812.58,1.0,-0.16154,0.00013,13.18014]
[1778170117099,34.88,79812.58,1.0,-0.16154,0.00013,13.18014]
[1778170117383,34.88,79812.58,1.0,-0.16154,0.00013,13.18014]
[1778170117428,34.88,79812.58,1.0,-0.16154,0.00013,13.18014]
[1778170117467,34.88,79815.79,1.0,-0.16112,0.00013,13.15831]
[1778170119527,34.88,79827.29,1.0,-0.15963,0.00013,13.0803]
[1778170119718,34.88,79827.29,1.0,-0.15963,0.00013,13.0803]
[1778170119749,34.88,79827.29,1.0,-0.15963,0.00013,13.0803]
[1778170120708,34.88,79827.29,1.0,-0.15963,0.00013,13.0803]
[1778170120915,34.88,79827.29,1.0,-0.15963,0.00013,13.0803]
[1778170120959,34.88,79827.29,1.0,-0.15963,0.00013,13.0803]
[1778170119907,34.88,79834.79,1.0,-0.15866,0.00013,13.02954]
[1778170121047,34.88,79834.79,1.0,-0.15866,0.00013,13.02954]
[1778170121115,34.88,79834.79,1.0,-0.15866,0.00013,13.02954]
[1778170121156,34.88,79834.79,1.0,-0.15866,0.00013,13.02954]
[1778170121352,34.88,79834.79,1.0,-0.15866,0.00013,13.02954]
[1778170121627,34.88,79834.79,1.0,-0.15866,0.00013,13.02954]
[1778170121377,34.88,79829.09,1.0,-0.1594,0.00013,13.06814]
[1778170121886,34.88,79829.09,1.0,-0.1594,0.00013,13.06814]
[1778170121939,34.88,79829.09,1.0,-0.1594,0.00013,13.06814]
[1778170122467,34.88,79829.09,1.0,-0.1594,0.00013,13.06814]
[1778170122623,34.88,79829.09,1.0,-0.1594,0.00013,13.06814]
[1778170122514,34.88,79808.65,1.0,-0.16206,0.00013,13.20665]
[1778170123259,34.88,79808.65,1.0,-0.16206,0.00013,13.20665]
[1778170123327,34.88,79808.65,1.0,-0.16206,0.00013,13.20665]
[1778170123506,34.88,79808.65,1.0,-0.16206,0.00013,13.20665]
[1778170123543,34.88,79814.32,1.0,-0.16132,0.00013,13.16833]
[1778170124277,34.88,79814.32,1.0,-0.16132,0.00013,13.16833]
[1778170124380,34.88,79814.32,1.0,-0.16132,0.00013,13.16833]
[1778170124389,34.88,79816.16,1.0,-0.16108,0.00013,13.15597]
[1778170125338,34.88,79816.16,1.0,-0.16108,0.00013,13.15597]
[1778170125372,34.88,79816.16,1.0,-0.16108,0.00013,13.15597]
[1778170125431,34.88,79815.23,1.0,-0.1612,0.00013,13.16238]
[1778170126360,34.88,79815.23,1.0,-0.1612,0.00013,13.16238]
[1778170127897,34.89,79815.67,1.0,-0.16115,0.00013,13.15963]
[1778170127948,34.89,79815.67,1.0,-0.16115,0.00013,13.15963]
[1778170128254,34.89,79816.56,1.0,-0.16103,0.00013,13.1536]
[1778170128848,34.89,79816.56,1.0,-0.16103,0.00013,13.1536]
[1778170128897,34.89,79816.56,1.0,-0.16103,0.00013,13.1536]
[1778170129806,34.89,79822.23,1.0,-0.16029,0.00013,13.11511]
[1778170130142,34.89,79822.23,1.0,-0.16029,0.00013,13.11511]
[1778170130162,34.89,79822.23,1.0,-0.16029,0.00013,13.11511]
[1778170131239,34.88,79798.8,1.0,-0.16335,0.00013,13.27351]
[1778170131790,34.88,79798.8,1.0,-0.16335,0.00013,13.27351]
[1778170133062,34.88,79798.37,1.0,-0.1634,0.00013,13.27638]
[1778170133099,34.88,79798.37,1.0,-0.1634,0.00013,13.27638]
[1778170138173,34.88,79799.0,1.0,-0.1633,0.00013,13.27099]
[1778170140159,34.88,79814.27,1.0,-0.1613,0.00013,13.16727]
[1778170141215,34.88,79814.27,1.0,-0.1613,0.00013,13.16727]
[1778170141397,34.88,79814.27,1.0,-0.1613,0.00013,13.16727]
[1778170144237,34.88,79819.6,1.0,-0.1606,0.00013,13.13099]
[1778170145552,34.88,79822.82,1.0,-0.16018,0.00013,13.1092]
[1778170145646,34.88,79826.35,1.0,-0.15973,0.00013,13.08533]
[1778170151042,34.88,79828.19,1.0,-0.15948,0.00013,13.07238]
[1778170151755,34.88,79828.19,1.0,-0.15948,0.00013,13.07238]
[1778170152410,34.88,79829.08,1.0,-0.15936,0.00013,13.0661]
[1778170152516,34.88,79829.08,1.0,-0.15936,0.00013,13.0661]
[1778170152636,34.88,79811.1,1.0,-0.16169,0.00013,13.18787]
[1778170153238,34.88,79811.1,1.0,-0.16169,0.00013,13.18787]
[1778170153605,34.88,79811.1,1.0,-0.16169,0.00013,13.18787]
[1778170153616,34.88,79811.1,1.0,-0.16169,0.00013,13.18787]
[1778170153652,34.88,79798.33,1.0,-0.16336,0.00013,13.2742]
[1778170153824,34.88,79798.33,1.0,-0.16336,0.00013,13.2742]
[1778170154282,34.88,79798.33,1.0,-0.16336,0.00013,13.2742]
[1778170154315,34.88,79798.33,1.0,-0.16336,0.00013,13.2742]
[1778170154326,34.88,79798.33,1.0,-0.16336,0.00013,13.2742]
[1778170154664,34.88,79798.78,1.0,-0.1633,0.00013,13.27097]
[1778170154685,34.88,79798.78,1.0,-0.1633,0.00013,13.27097]
[1778170154715,34.88,79798.78,1.0,-0.1633,0.00013,13.27097]
[1778170154989,34.88,79798.78,1.0,-0.1633,0.00013,13.27097]
[1778170155020,34.88,79798.78,1.0,-0.1633,0.00013,13.27097]
[1778170155263,34.88,79798.78,1.0,-0.1633,0.00013,13.27097]
[1778170155359,34.88,79800.62,1.0,-0.16306,0.00013,13.25833]
[1778170157693,34.88,79801.31,1.0,-0.16296,0.00013,13.25335]
[1778170157718,34.88,79801.31,1.0,-0.16296,0.00013,13.25335]
[1778170158484,34.88,79801.54,1.0,-0.16293,0.00013,13.25179]
[1778170161190,34.87,79801.7,1.0,-0.1629,0.00013,13.25025]
[1778170161286,34.87,79801.7,1.0,-0.1629,0.00013,13.25025]
[1778170161302,34.87,79801.98,1.0,-0.16286,0.00013,13.24835]
[1778170162919,34.87,79801.98,1.0,-0.16286,0.00013,13.24821]
[1778170163307,34.87,79798.86,1.0,-0.16326,0.00013,13.269]
[1778170165184,34.87,79798.75,1.0,-0.16327,0.00013,13.26958]
[1778170165215,34.87,79798.75,1.0,-0.16327,0.00013,13.26958]
[1778170165279,34.87,79793.75,1.0,-0.16393,0.00013,13.30323]
[1778170168912,34.87,79794.17,1.0,-0.16387,0.00013,13.30017]
[1778170168961,34.87,79794.17,1.0,-0.16387,0.00013,13.30017]
[1778170169224,34.87,79794.32,1.0,-0.16385,0.00013,13.29915]
[1778170174384,34.87,79794.28,1.0,-0.16381,0.00013,13.29406]
[1778170174580,34.87,79803.56,1.0,-0.16259,0.00013,13.23115]
[1778170177139,34.87,79803.76,1.0,-0.16256,0.00013,13.2297]
[1778170177296,34.87,79803.76,1.0,-0.16256,0.00013,13.2297]
[1778170177298,34.87,79803.76,1.0,-0.16256,0.00013,13.2297]
[1778170177308,34.87,79803.76,1.0,-0.16256,0.00013,13.2297]
[1778170177316,34.87,79803.76,1.0,-0.16256,0.00013,13.2297]
[1778170178038,34.87,79805.63,1.0,-0.16231,0.00013,13.21699]
[1778170178055,34.87,79805.63,1.0,-0.16231,0.00013,13.21699]
[1778170178352,34.87,79805.63,1.0,-0.16231,0.00013,13.21699]
[1778170178548,34.87,79816.42,1.0,-0.1609,0.00013,13.14382]
[1778170178941,34.87,79816.42,1.0,-0.1609,0.00013,13.14382]
[1778170178962,34.87,79816.42,1.0,-0.1609,0.00013,13.14382]
[1778170179442,34.87,79828.24,1.0,-0.15937,0.00013,13.06375]
[1778170179963,34.87,79828.24,1.0,-0.15937,0.00013,13.06375]
[1778170180303,34.87,79828.05,1.0,-0.1594,0.00013,13.06516]
[1778170183503,34.87,79832.56,1.0,-0.15882,0.00013,13.03491]
[1778170183548,34.87,79832.62,1.0,-0.15881,0.00013,13.03465]
[1778170187389,34.87,79841.04,1.0,-0.15774,0.00013,12.97802]
[1778170189009,34.87,79841.04,1.0,-0.15775,0.00013,12.97841]
[1778170189093,34.87,79841.04,1.0,-0.15775,0.00013,12.97841]
[1778170189373,34.87,79841.64,1.0,-0.15767,0.00013,12.97435]
[1778170194405,34.88,79839.48,1.0,-0.15795,0.00013,12.98923]
[1778170195694,34.88,79839.48,1.0,-0.15795,0.00013,12.98923]
[1778170195659,34.88,79850.49,1.0,-0.15654,0.00013,12.91463]
[1778170197861,34.87,79855.31,1.0,-0.15592,0.00013,12.88187]
[1778170198439,34.87,79858.45,1.0,-0.15552,0.00013,12.86049]
[1778170203600,34.87,79857.02,1.0,-0.1557,0.00013,12.87005]
[1778170209206,34.87,79862.31,1.0,-0.15502,0.00013,12.83392]
[1778170211528,34.87,79851.68,1.0,-0.15637,0.00013,12.90573]
[1778170214268,34.87,79852.27,1.0,-0.15629,0.00013,12.90156]
[1778170214554,34.87,79852.27,1.0,-0.15629,0.00013,12.90146]
[1778170216415,34.87,79846.47,1.0,-0.15703,0.00013,12.9406]
[1778170216443,34.87,79846.47,1.0,-0.15703,0.00013,12.9406]
[1778170216718,34.87,79846.47,1.0,-0.15703,0.00013,12.9406]
[1778170216778,34.87,79846.86,1.0,-0.15698,0.00013,12.93796]
[1778170217505,34.87,79846.86,1.0,-0.15698,0.00013,12.93796]
[1778170217540,34.87,79846.86,1.0,-0.15698,0.00013,12.93796]
[1778170218556,34.87,79849.53,1.0,-0.15664,0.00013,12.91989]
[1778170218576,34.87,79849.53,1.0,-0.15664,0.00013,12.91989]
[1778170218655,34.87,79853.57,1.0,-0.15612,0.00013,12.89241]
[1778170223618,34.87,79843.78,1.0,-0.15737,0.00013,12.95853]
[1778170228501,34.87,79837.09,1.0,-0.15823,0.00013,13.00403]
[1778170228561,34.87,79837.09,1.0,-0.15823,0.00013,13.00403]
[1778170228649,34.87,79828.97,1.0,-0.15928,0.00013,13.05912]
[1778170229326,34.87,79828.97,1.0,-0.15928,0.00013,13.05912]
[1778170229339,34.87,79828.97,1.0,-0.15928,0.00013,13.05912]
[1778170229656,34.87,79830.47,1.0,-0.15909,0.00013,13.04904]
[1778170234692,34.87,79832.64,1.0,-0.15877,0.00013,13.02947]
[1778170239726,34.87,79831.29,1.0,-0.15895,0.00013,13.03887]
[1778170244761,34.87,79834.73,1.0,-0.1585,0.00013,13.01535]
[1778170249796,34.87,79840.38,1.0,-0.15778,0.00013,12.97761]
[1778170255729,34.87,79838.63,1.0,-0.15801,0.00013,12.98938]
[1778170260876,34.87,79843.27,1.0,-0.15741,0.00013,12.95795]
[1778170262243,34.87,79843.27,1.0,-0.15741,0.00013,12.95795]
[1778170262446,34.87,79843.27,1.0,-0.15741,0.00013,12.95795]
[1778170262460,34.87,79843.27,1.0,-0.15741,0.00013,12.95795]
[1778170262502,34.87,79843.27,1.0,-0.15741,0.00013,12.95795]
[1778170262561,34.87,79847.04,1.0,-0.15693,0.00013,12.93228]
[1778170263270,34.87,79857.16,1.0,-0.15563,0.00013,12.86346]
[1778170264883,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170264901,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170264908,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170265715,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170265781,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170265794,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170265802,34.87,79856.99,1.0,-0.15565,0.00013,12.86447]
[1778170265809,34.87,79853.66,1.0,-0.15607,0.00013,12.88689]
[1778170266111,34.87,79853.66,1.0,-0.15607,0.00013,12.88689]
[1778170266124,34.87,79853.66,1.0,-0.15607,0.00013,12.88689]
[1778170267782,34.87,79850.86,1.0,-0.15643,0.00013,12.90591]
[1778170268934,34.87,79840.46,1.0,-0.15776,0.00013,12.97649]
[1778170271793,34.87,79841.15,1.0,-0.15767,0.00013,12.97187]
[1778170271867,34.87,79847.55,1.0,-0.15686,0.00013,12.92865]
[1778170271961,34.87,79849.26,1.0,-0.15664,0.00013,12.91707]
[1778170273922,34.87,79849.26,1.0,-0.15664,0.00013,12.91719]
[1778170274435,34.87,79849.26,1.0,-0.15664,0.00013,12.91719]
[1778170274711,34.87,79849.26,1.0,-0.15664,0.00013,12.91719]
[1778170275994,34.87,79842.86,1.0,-0.15746,0.00013,12.96054]
[1778170276095,34.87,79842.86,1.0,-0.15746,0.00013,12.96054]
[1778170276286,34.87,79842.86,1.0,-0.15746,0.00013,12.96054]
[1778170276680,34.87,79829.57,1.0,-0.15917,0.00013,13.05055]
[1778170277636,34.87,79829.57,1.0,-0.15917,0.00013,13.05055]
[1778170277681,34.87,79829.57,1.0,-0.15917,0.00013,13.05055]
[1778170277688,34.87,79829.57,1.0,-0.15917,0.00013,13.05055]
[1778170277722,34.87,79810.3,1.0,-0.16167,0.00013,13.18105]
[1778170280155,34.87,79805.97,1.0,-0.16224,0.00013,13.21026]
[1778170280524,34.87,79803.84,1.0,-0.16251,0.00013,13.22436]
[1778170282108,34.87,79795.79,1.0,-0.16357,0.00013,13.2789]
[1778170282859,34.87,79795.79,1.0,-0.16357,0.00013,13.2789]
[1778170282885,34.87,79795.79,1.0,-0.16357,0.00013,13.2789]
[1778170284220,34.87,79792.97,1.0,-0.16394,0.00013,13.29795]
[1778170287328,34.87,79793.34,1.0,-0.16389,0.00013,13.29534]
[1778170287361,34.87,79793.34,1.0,-0.16389,0.00013,13.29534]
[1778170287834,34.87,79795.58,1.0,-0.16359,0.00013,13.28006]
[1778170288316,34.87,79795.58,1.0,-0.16359,0.00013,13.28006]
[1778170288448,34.87,79795.58,1.0,-0.16359,0.00013,13.28006]
[1778170288495,34.87,79795.58,1.0,-0.16359,0.00013,13.28006]
[1778170288661,34.87,79795.58,1.0,-0.16359,0.00013,13.28006]
[1778170288683,34.87,79795.58,1.0,-0.16359,0.00013,13.28006]
[1778170288762,34.87,79799.77,1.0,-0.16304,0.00013,13.25163]
[1778170289808,34.87,79799.77,1.0,-0.16304,0.00013,13.25163]
[1778170289844,34.87,79799.77,1.0,-0.16304,0.00013,13.25163]
[1778170291459,34.87,79801.5,1.0,-0.16281,0.00013,13.23988]
[1778170291517,34.87,79801.5,1.0,-0.16281,0.00013,13.23988]
[1778170294010,34.87,79811.77,1.0,-0.16141,0.00013,13.16449]
[1778170297811,34.87,79811.34,1.0,-0.16146,0.00013,13.16714]
[1778170297862,34.87,79811.34,1.0,-0.16146,0.00013,13.16714]
[1778170299564,34.87,79805.82,1.0,-0.16218,0.00013,13.20448]
[1778170299621,34.87,79805.82,1.0,-0.16218,0.00013,13.20448]
[1778170303317,34.87,79799.45,1.0,-0.16301,0.00013,13.2472]
[1778170303376,34.87,79799.45,1.0,-0.16301,0.00013,13.2472]
[1778170306194,34.87,79791.01,1.0,-0.16411,0.00013,13.30409]
[1778170307390,34.87,79791.01,1.0,-0.16411,0.00013,13.30409]
[1778170307411,34.87,79791.01,1.0,-0.16411,0.00013,13.30409]
[1778170308888,34.87,79789.31,1.0,-0.16433,0.00013,13.31546]
[1778170308948,34.87,79789.31,1.0,-0.16433,0.00013,13.31546]
[1778170315259,34.87,79790.83,1.0,-0.16412,0.00013,13.30471]
[1778170316873,34.87,79790.83,1.0,-0.16412,0.00013,13.30471]
[1778170316931,34.87,79790.89,1.0,-0.16412,0.00013,13.30424]
[1778170320387,34.86,79799.94,1.0,-0.16292,0.00013,13.24256]
[1778170322809,34.86,79800.67,1.0,-0.16281,0.00013,13.23725]
[1778170322810,34.86,79800.67,1.0,-0.16281,0.00013,13.23725]
[1778170322893,34.86,79800.67,1.0,-0.16281,0.00013,13.23725]
[1778170323315,34.86,79800.49,1.0,-0.16283,0.00013,13.23829]
[1778170323891,34.86,79782.93,1.0,-0.16515,0.00013,13.35708]
[1778170325321,34.86,79782.16,1.0,-0.16525,0.00013,13.36217]
[1778170325347,34.86,79782.16,1.0,-0.16525,0.00013,13.36217]
[1778170325652,34.86,79782.16,1.0,-0.16525,0.00013,13.36217]
[1778170325706,34.86,79782.16,1.0,-0.16525,0.00013,13.36217]
[1778170325793,34.86,79782.16,1.0,-0.16525,0.00013,13.36217]
[1778170325866,34.86,79762.89,1.0,-0.16781,0.00013,13.49253]
[1778170326494,34.86,79762.89,1.0,-0.16781,0.00013,13.49253]
[1778170326535,34.86,79762.89,1.0,-0.16781,0.00013,13.49253]
[1778170326799,34.86,79757.53,1.0,-0.16853,0.00013,13.5287]
[1778170327351,34.86,79757.53,1.0,-0.16853,0.00013,13.5287]
[1778170327386,34.86,79757.53,1.0,-0.16853,0.00013,13.5287]
[1778170327696,34.86,79755.7,1.0,-0.16878,0.00013,13.54096]
[1778170328206,34.86,79755.7,1.0,-0.16878,0.00013,13.54096]
[1778170328944,34.86,79756.47,1.0,-0.16867,0.00013,13.53563]
[1778170329725,34.86,79756.47,1.0,-0.16867,0.00013,13.53563]
[1778170329735,34.86,79756.47,1.0,-0.16867,0.00013,13.53563]
[1778170329769,34.86,79756.47,1.0,-0.16867,0.00013,13.53563]
[1778170329777,34.86,79756.02,1.0,-0.16873,0.00013,13.53854]
[1778170330090,34.86,79756.02,1.0,-0.16873,0.00013,13.53854]
[1778170330142,34.86,79756.02,1.0,-0.16873,0.00013,13.53854]
[1778170330885,34.86,79755.69,1.0,-0.16877,0.00013,13.54065]
[1778170333586,34.86,79756.94,1.0,-0.1686,0.00013,13.53195]
[1778170333674,34.86,79756.06,1.0,-0.16871,0.00013,13.53779]
[1778170334603,34.86,79756.06,1.0,-0.16871,0.00013,13.53779]
[1778170334995,34.86,79757.08,1.0,-0.16857,0.00013,13.53078]
[1778170335031,34.86,79757.08,1.0,-0.16857,0.00013,13.53078]
[1778170335229,34.86,79757.08,1.0,-0.16857,0.00013,13.53078]
[1778170335354,34.86,79757.08,1.0,-0.16857,0.00013,13.53078]
[1778170335458,34.86,79757.08,1.0,-0.16857,0.00013,13.53078]
[1778170335502,34.86,79757.08,1.0,-0.16857,0.00013,13.53078]
[1778170335603,34.86,79763.81,1.0,-0.16767,0.00013,13.48516]
[1778170336562,34.86,79763.81,1.0,-0.16767,0.00013,13.48516]
[1778170336591,34.86,79763.81,1.0,-0.16767,0.00013,13.48516]
[1778170336768,34.86,79763.81,1.0,-0.16767,0.00013,13.48516]
[1778170336778,34.86,79774.15,1.0,-0.16629,0.00013,13.41518]
[1778170336983,34.86,79774.15,1.0,-0.16629,0.00013,13.41518]
[1778170337360,34.86,79774.15,1.0,-0.16629,0.00013,13.41518]
[1778170337405,34.86,79774.15,1.0,-0.16629,0.00013,13.41518]
[1778170337459,34.86,79777.49,1.0,-0.16585,0.00013,13.39264]
[1778170338034,34.86,79777.49,1.0,-0.16585,0.00013,13.39264]
[1778170338217,34.86,79777.49,1.0,-0.16585,0.00013,13.39264]
[1778170338235,34.86,79777.49,1.0,-0.16585,0.00013,13.39264]
[1778170338273,34.86,79777.49,1.0,-0.16585,0.00013,13.39264]
[1778170338439,34.86,79782.65,1.0,-0.16516,0.00013,13.35781]
[1778170339379,34.86,79782.65,1.0,-0.16516,0.00013,13.35781]
[1778170341929,34.86,79789.41,1.0,-0.16427,0.00013,13.31203]
[1778170341991,34.86,79789.41,1.0,-0.16427,0.00013,13.31203]
[1778170343938,34.86,79788.46,1.0,-0.16439,0.00013,13.31814]
[1778170345970,34.86,79786.12,1.0,-0.1647,0.00013,13.33398]
[1778170347873,34.86,79799.48,1.0,-0.16294,0.00013,13.24358]
[1778170348764,34.86,79799.48,1.0,-0.16294,0.00013,13.24358]
[1778170348893,34.86,79799.48,1.0,-0.16294,0.00013,13.24358]
[1778170349505,34.86,79802.91,1.0,-0.16249,0.00013,13.22034]
[1778170352777,34.86,79804.6,1.0,-0.16221,0.00013,13.20331]
[1778170352824,34.86,79804.6,1.0,-0.16221,0.00013,13.20331]
[1778170352818,34.86,79802.41,1.0,-0.1625,0.00013,13.21804]
[1778170358618,34.86,79801.78,1.0,-0.16257,0.00013,13.22165]
[1778170363732,34.85,79804.47,1.0,-0.16221,0.00013,13.2029]
[1778170369646,34.85,79804.07,1.0,-0.16224,0.00013,13.20487]
[1778170370977,34.85,79806.42,1.0,-0.16194,0.00013,13.18887]
[1778170371011,34.85,79806.42,1.0,-0.16194,0.00013,13.18887]
[1778170371063,34.85,79806.42,1.0,-0.16194,0.00013,13.18887]
[1778170371107,34.85,79806.42,1.0,-0.16194,0.00013,13.18887]
[1778170371118,34.85,79806.42,1.0,-0.16194,0.00013,13.18887]
[1778170372899,34.85,79813.01,1.0,-0.16107,0.00013,13.14415]
[1778170372962,34.85,79813.48,1.0,-0.16101,0.00013,13.14096]
[1778170374710,34.85,79813.48,1.0,-0.16101,0.00013,13.14095]
[1778170374790,34.85,79813.48,1.0,-0.16101,0.00013,13.14095]
[1778170374892,34.85,79795.42,1.0,-0.16338,0.00013,13.26342]
[1778170375501,34.85,79795.42,1.0,-0.16338,0.00013,13.26342]
[1778170375536,34.85,79795.42,1.0,-0.16338,0.00013,13.26342]
[1778170376305,34.85,79795.42,1.0,-0.16338,0.00013,13.26347]
[1778170376347,34.85,79795.42,1.0,-0.16338,0.00013,13.26347]
[1778170376826,34.85,79795.42,1.0,-0.16338,0.00013,13.26347]
[1778170376879,34.85,79797.92,1.0,-0.16305,0.00013,13.24639]
[1778170382739,34.85,79795.86,1.0,-0.1633,0.00013,13.25958]
[1778170385094,34.85,79802.6,1.0,-0.16241,0.00013,13.21364]
[1778170386925,34.85,79802.6,1.0,-0.16241,0.00013,13.21355]
[1778170386932,34.85,79802.6,1.0,-0.16241,0.00013,13.21355]
[1778170386935,34.85,79817.15,1.0,-0.16051,0.00013,13.11489]
[1778170386985,34.85,79817.15,1.0,-0.16051,0.00013,13.11489]
[1778170387746,34.85,79817.15,1.0,-0.16051,0.00013,13.11489]
[1778170387781,34.85,79817.15,1.0,-0.16051,0.00013,13.11489]
[1778170387790,34.85,79827.23,1.0,-0.1592,0.00013,13.04637]
[1778170389163,34.85,79827.23,1.0,-0.1592,0.00013,13.04626]
[1778170389238,34.85,79827.23,1.0,-0.1592,0.00013,13.04626]
[1778170389271,34.85,79827.23,1.0,-0.1592,0.00013,13.04626]
[1778170389921,34.85,79827.23,1.0,-0.1592,0.00013,13.04626]
[1778170389975,34.85,79825.81,1.0,-0.15938,0.00013,13.05578]
[1778170390794,34.85,79825.81,1.0,-0.15938,0.00013,13.05564]
[1778170395304,34.85,79822.45,1.0,-0.1598,0.00013,13.07779]
[1778170395829,34.85,79821.87,1.0,-0.15987,0.00013,13.08155]
[1778170400870,34.85,79823.75,1.0,-0.15963,0.00013,13.06896]
[1778170401407,34.85,79823.75,1.0,-0.15963,0.00013,13.06896]
[1778170401876,34.85,79827.12,1.0,-0.1592,0.00013,13.04618]
[1778170406908,34.85,79833.53,1.0,-0.15837,0.00013,13.00257]
[1778170408355,34.85,79828.49,1.0,-0.15902,0.00013,13.03673]
[1778170409178,34.85,79828.55,1.0,-0.15901,0.00013,13.03627]
[1778170409936,34.85,79834.87,1.0,-0.15819,0.00013,12.99336]
[1778170412016,34.84,79842.01,1.0,-0.15727,0.00013,12.94479]
[1778170412978,34.84,79845.88,1.0,-0.15672,0.00013,12.91306]
[1778170415291,34.84,79836.14,1.0,-0.15798,0.00013,12.97922]
[1778170415894,34.84,79836.14,1.0,-0.15798,0.00013,12.97922]
[1778170415985,34.84,79837.08,1.0,-0.15785,0.00013,12.97272]
[1778170417988,34.84,79833.53,1.0,-0.15831,0.00013,12.99684]
[1778170417998,34.84,79829.41,1.0,-0.15884,0.00013,13.0248]
[1778170423139,34.85,79825.44,1.0,-0.15936,0.00013,13.0521]
[1778170427529,34.85,79820.59,1.0,-0.16,0.00013,13.08536]
[1778170427585,34.85,79820.59,1.0,-0.16,0.00013,13.08536]
[1778170428074,34.85,79819.85,1.0,-0.1601,0.00013,13.09045]
[1778170428117,34.85,79819.85,1.0,-0.1601,0.00013,13.09045]
[1778170432310,34.85,79819.55,1.0,-0.16014,0.00013,13.09268]
[1778170432353,34.85,79819.55,1.0,-0.16014,0.00013,13.09268]
[1778170435745,34.85,79820.15,1.0,-0.16007,0.00013,13.08883]
[1778170435791,34.85,79820.15,1.0,-0.16007,0.00013,13.08883]
[1778170441161,34.85,79816.12,1.0,-0.1606,0.00013,13.11664]
[1778170445467,34.85,79828.32,1.0,-0.15902,0.00013,13.03414]
[1778170446917,34.85,79828.32,1.0,-0.15902,0.00013,13.03414]
[1778170446964,34.85,79828.32,1.0,-0.15902,0.00013,13.03414]
[1778170450225,34.85,79818.03,1.0,-0.16035,0.00013,13.1037]
[1778170452407,34.85,79818.18,1.0,-0.16033,0.00013,13.10267]
[1778170452442,34.85,79818.18,1.0,-0.16033,0.00013,13.10267]
[1778170454948,34.85,79822.5,1.0,-0.15977,0.00013,13.07336]
[1778170454984,34.85,79822.5,1.0,-0.15977,0.00013,13.07336]
[1778170455063,34.85,79822.5,1.0,-0.15977,0.00013,13.07336]
[1778170455103,34.85,79829.84,1.0,-0.15882,0.00013,13.02359]
[1778170455297,34.85,79832.1,1.0,-0.15853,0.00013,13.00827]
[1778170456143,34.85,79832.1,1.0,-0.15853,0.00013,13.00827]
[1778170458519,34.85,79831.04,1.0,-0.15866,0.00013,13.01521]
[1778170458554,34.85,79831.04,1.0,-0.15866,0.00013,13.01521]
[1778170458650,34.85,79837.37,1.0,-0.15784,0.00013,12.97205]
[1778170464323,34.85,79839.6,1.0,-0.15754,0.00013,12.9564]
[1778170469359,34.84,79840.11,1.0,-0.15746,0.00013,12.95198]
[1778170474394,34.84,79841.04,1.0,-0.15727,0.00013,12.93931]
[1778170479428,34.84,79838.11,1.0,-0.15763,0.00013,12.9582]
[1778170484897,34.84,79842.72,1.0,-0.15702,0.00013,12.92603]
[1778170490703,34.83,79846.9,1.0,-0.15647,0.00013,12.89659]
[1778170494499,34.83,79849.28,1.0,-0.15615,0.00013,12.87981]
[1778170494570,34.83,79849.28,1.0,-0.15615,0.00013,12.87981]
[1778170497267,34.83,79851.96,1.0,-0.1558,0.00013,12.8613]
[1778170498178,34.83,79851.96,1.0,-0.1558,0.00013,12.86122]
[1778170503924,34.83,79847.11,1.0,-0.15641,0.00013,12.89357]
[1778170504829,34.83,79829.74,1.0,-0.15864,0.00013,13.01127]
[1778170505513,34.83,79829.74,1.0,-0.15864,0.00013,13.01127]
[1778170505585,34.83,79829.74,1.0,-0.15864,0.00013,13.01127]
[1778170505878,34.83,79822.8,1.0,-0.15954,0.00013,13.05818]
[1778170506397,34.83,79822.8,1.0,-0.15954,0.00013,13.05818]
[1778170506436,34.83,79822.8,1.0,-0.15954,0.00013,13.05818]
[1778170506630,34.83,79823.28,1.0,-0.15947,0.00013,13.05492]
[1778170507928,34.83,79823.28,1.0,-0.15947,0.00013,13.05492]
[1778170507954,34.83,79823.28,1.0,-0.15947,0.00013,13.05492]
[1778170507963,34.83,79823.28,1.0,-0.15947,0.00013,13.05492]
[1778170511301,34.83,79812.56,1.0,-0.16087,0.00013,13.12791]
[1778170511599,34.83,79812.56,1.0,-0.16087,0.00013,13.12791]
[1778170511957,34.83,79812.56,1.0,-0.16087,0.00013,13.12791]
[1778170512032,34.83,79793.33,1.0,-0.16339,0.00013,13.25832]
[1778170512279,34.83,79793.33,1.0,-0.16339,0.00013,13.25832]
[1778170512588,34.83,79793.33,1.0,-0.16339,0.00013,13.25832]
[1778170512965,34.83,79786.67,1.0,-0.16427,0.00013,13.30329]
[1778170515636,34.83,79784.71,1.0,-0.16453,0.00013,13.31635]
[1778170516603,34.83,79781.07,1.0,-0.16501,0.00013,13.34102]
[1778170516627,34.83,79781.07,1.0,-0.16501,0.00013,13.34102]
[1778170518404,34.83,79783.03,1.0,-0.16474,0.00013,13.32745]
[1778170518520,34.83,79783.03,1.0,-0.16474,0.00013,13.32745]
[1778170520279,34.83,79775.41,1.0,-0.16574,0.00013,13.37859]
[1778170520316,34.83,79775.41,1.0,-0.16574,0.00013,13.37859]
[1778170521038,34.83,79775.41,1.0,-0.16574,0.00013,13.37859]
[1778170521081,34.83,79775.41,1.0,-0.16574,0.00013,13.37859]
[1778170522455,34.83,79770.47,1.0,-0.1664,0.00013,13.41216]
[1778170522746,34.83,79770.11,1.0,-0.16645,0.00013,13.4146]
[1778170523992,34.83,79759.0,1.0,-0.16794,0.00013,13.48985]
[1778170524665,34.83,79759.0,1.0,-0.16794,0.00013,13.48985]
[1778170524758,34.83,79759.0,1.0,-0.16794,0.00013,13.48985]
[1778170525090,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170525216,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170525446,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170525514,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170525988,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170525997,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170526008,34.83,79755.93,1.0,-0.16835,0.00013,13.51058]
[1778170527250,34.83,79751.07,1.0,-0.169,0.00013,13.54327]
[1778170527395,34.83,79751.07,1.0,-0.169,0.00013,13.54327]
[1778170527419,34.83,79751.07,1.0,-0.169,0.00013,13.54327]
[1778170527782,34.83,79751.07,1.0,-0.169,0.00013,13.54327]
[1778170528400,34.83,79751.07,1.0,-0.169,0.00013,13.54327]
[1778170528792,34.82,79756.73,1.0,-0.16824,0.00013,13.50485]
[1778170529278,34.82,79756.73,1.0,-0.16824,0.00013,13.50485]
[1778170529294,34.82,79756.73,1.0,-0.16824,0.00013,13.50485]
[1778170529796,34.82,79752.58,1.0,-0.16879,0.00013,13.53288]
[1778170531826,34.82,79751.92,1.0,-0.16888,0.00013,13.53725]
[1778170532022,34.82,79739.79,1.0,-0.17047,0.00014,13.61368]
[1778170532339,34.82,79739.79,1.0,-0.17047,0.00014,13.61368]
[1778170533156,34.82,79739.79,1.0,-0.17047,0.00014,13.61368]
[1778170533159,34.82,79739.79,1.0,-0.17047,0.00014,13.61368]
[1778170533989,34.82,79739.79,1.0,-0.17047,0.00014,13.61368]
[1778170534034,34.82,79739.79,1.0,-0.17047,0.00014,13.61368]
[1778170534040,34.82,79740.5,1.0,-0.17036,0.00014,13.60846]
[1778170535775,34.82,79740.5,1.0,-0.17036,0.00014,13.60826]
[1778170535846,34.82,79740.5,1.0,-0.17036,0.00014,13.60826]
[1778170536922,34.82,79739.97,1.0,-0.17043,0.00014,13.61165]
[1778170536968,34.82,79739.97,1.0,-0.17043,0.00014,13.61165]
[1778170538540,34.82,79740.03,1.0,-0.17041,0.00014,13.61103]
[1778170538576,34.82,79740.03,1.0,-0.17041,0.00014,13.61103]
[1778170539650,34.82,79742.4,1.0,-0.17009,0.00014,13.59481]
[1778170540162,34.82,79742.59,1.0,-0.17006,0.00014,13.59335]
[1778170540174,34.82,79742.59,1.0,-0.17006,0.00014,13.59335]
[1778170540276,34.82,79742.59,1.0,-0.17006,0.00014,13.59335]
[1778170540324,34.82,79742.59,1.0,-0.17006,0.00014,13.59335]
[1778170540401,34.82,79742.59,1.0,-0.17006,0.00014,13.59335]
[1778170540877,34.82,79759.45,1.0,-0.16779,0.00013,13.47926]
[1778170541369,34.82,79759.45,1.0,-0.16779,0.00013,13.47926]
[1778170541964,34.82,79759.45,1.0,-0.16779,0.00013,13.47926]
[1778170542055,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542169,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542487,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542738,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542749,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542891,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542922,34.82,79765.56,1.0,-0.16697,0.00013,13.43774]
[1778170542990,34.82,79781.24,1.0,-0.16488,0.00013,13.33154]
[1778170544927,34.82,79781.24,1.0,-0.16488,0.00013,13.33167]
[1778170545008,34.82,79788.43,1.0,-0.16393,0.00013,13.28296]
[1778170545712,34.82,79788.43,1.0,-0.16393,0.00013,13.28296]
[1778170547379,34.82,79789.12,1.0,-0.16384,0.00013,13.27838]
[1778170547385,34.82,79789.12,1.0,-0.16384,0.00013,13.27838]
[1778170547475,34.82,79789.12,1.0,-0.16384,0.00013,13.27838]
[1778170547518,34.82,79789.12,1.0,-0.16384,0.00013,13.27838]
[1778170547568,34.82,79789.12,1.0,-0.16384,0.00013,13.27838]
[1778170549321,34.82,79786.05,1.0,-0.16425,0.00013,13.29926]
[1778170550433,34.82,79784.26,1.0,-0.16449,0.00013,13.3114]
[1778170551042,34.82,79784.26,1.0,-0.16449,0.00013,13.3114]
[1778170551089,34.82,79784.26,1.0,-0.16449,0.00013,13.3114]
[1778170551095,34.82,79784.26,1.0,-0.16449,0.00013,13.3114]
[1778170551152,34.82,79784.26,1.0,-0.16449,0.00013,13.3114]
[1778170551658,34.82,79784.22,1.0,-0.16449,0.00013,13.31176]
[1778170551694,34.82,79784.22,1.0,-0.16449,0.00013,13.31176]
[1778170551951,34.82,79784.22,1.0,-0.16449,0.00013,13.31176]
[1778170553715,34.82,79785.17,1.0,-0.16437,0.00013,13.30532]
[1778170553780,34.82,79785.17,1.0,-0.16437,0.00013,13.30532]
[1778170554109,34.82,79785.17,1.0,-0.16437,0.00013,13.30532]
[1778170554161,34.82,79785.15,1.0,-0.16437,0.00013,13.30546]
[1778170556350,34.82,79779.32,1.0,-0.16515,0.00013,13.34512]
[1778170557514,34.82,79778.95,1.0,-0.1652,0.00013,13.34776]
[1778170562695,34.82,79783.38,1.0,-0.16461,0.00013,13.31759]
[1778170564098,34.82,79775.71,1.0,-0.16562,0.00013,13.36955]
[1778170565043,34.82,79768.93,1.0,-0.16653,0.00013,13.41558]
[1778170566010,34.82,79768.93,1.0,-0.16653,0.00013,13.41558]
[1778170566056,34.82,79768.93,1.0,-0.16653,0.00013,13.41558]
[1778170566156,34.82,79768.93,1.0,-0.16653,0.00013,13.41558]
[1778170566158,34.82,79768.93,1.0,-0.16653,0.00013,13.41558]
[1778170566834,34.82,79772.83,1.0,-0.16601,0.00013,13.38913]
[1778170567169,34.82,79772.83,1.0,-0.16601,0.00013,13.38913]
[1778170567161,34.82,79772.09,1.0,-0.16611,0.00013,13.39415]
[1778170567689,34.82,79772.09,1.0,-0.16611,0.00013,13.39415]
[1778170568200,34.82,79773.41,1.0,-0.16593,0.00013,13.38512]
[1778170569071,34.82,79773.41,1.0,-0.16593,0.00013,13.38503]
[1778170571085,34.82,79764.25,1.0,-0.16715,0.00013,13.44709]
[1778170572473,34.82,79759.24,1.0,-0.16782,0.00013,13.48105]
[1778170572505,34.82,79759.24,1.0,-0.16782,0.00013,13.48105]
[1778170573098,34.82,79759.24,1.0,-0.16782,0.00013,13.48105]
[1778170573127,34.82,79759.24,1.0,-0.16782,0.00013,13.48105]
[1778170579142,34.82,79753.98,1.0,-0.16852,0.00013,13.51628]
[1778170584177,34.82,79758.34,1.0,-0.16793,0.00013,13.48628]
[1778170585557,34.82,79755.87,1.0,-0.16826,0.00013,13.50292]
[1778170585574,34.82,79755.87,1.0,-0.16826,0.00013,13.50292]
[1778170586192,34.82,79751.8,1.0,-0.1688,0.00013,13.53044]
[1778170591881,34.82,79748.9,1.0,-0.16919,0.00013,13.54987]
[1778170591937,34.82,79759.62,1.0,-0.16769,0.00013,13.47147]
[1778170596162,34.82,79748.05,1.0,-0.16925,0.00013,13.54971]
[1778170600426,34.81,79746.38,1.0,-0.16947,0.00014,13.56065]
[1778170600496,34.81,79746.38,1.0,-0.16947,0.00014,13.56065]
[1778170600587,34.81,79746.38,1.0,-0.16947,0.00014,13.56065]
[1778170601197,34.81,79746.38,1.0,-0.16947,0.00014,13.56065]
[1778170601028,34.81,79742.21,1.0,-0.17003,0.00014,13.58865]
[1778170601709,34.81,79732.99,1.0,-0.17127,0.00014,13.65086]
[1778170603216,34.81,79732.99,1.0,-0.17127,0.00014,13.65086]
[1778170603271,34.81,79732.18,1.0,-0.17138,0.00014,13.6561]
[1778170604181,34.81,79731.52,1.0,-0.17147,0.00014,13.66056]
[1778170605934,34.81,79733.43,1.0,-0.1712,0.00014,13.64742]
[1778170607399,34.81,79738.05,1.0,-0.17057,0.00014,13.61573]
[1778170607479,34.81,79736.65,1.0,-0.17075,0.00014,13.62502]
[1778170609435,34.81,79736.65,1.0,-0.17075,0.00014,13.62485]
[1778170610706,34.81,79735.95,1.0,-0.17084,0.00014,13.62941]
[1778170610789,34.81,79735.95,1.0,-0.17084,0.00014,13.62941]
[1778170610890,34.81,79743.45,1.0,-0.16982,0.00014,13.57832]
[1778170612308,34.81,79743.37,1.0,-0.16982,0.00014,13.57858]
[1778170612484,34.81,79743.37,1.0,-0.16982,0.00014,13.57858]
[1778170612859,34.81,79743.37,1.0,-0.16982,0.00014,13.57858]
[1778170612891,34.81,79765.48,1.0,-0.16685,0.00013,13.42886]
[1778170613614,34.81,79765.48,1.0,-0.16685,0.00013,13.42886]
[1778170617009,34.81,79760.12,1.0,-0.16756,0.00013,13.46478]
[1778170617052,34.81,79760.12,1.0,-0.16756,0.00013,13.46478]
[1778170617091,34.81,79756.68,1.0,-0.16802,0.00013,13.48808]
[1778170617875,34.81,79756.68,1.0,-0.16802,0.00013,13.48808]
[1778170617913,34.81,79756.68,1.0,-0.16802,0.00013,13.48808]
[1778170618013,34.81,79757.94,1.0,-0.16785,0.00013,13.4794]
[1778170618366,34.81,79757.94,1.0,-0.16785,0.00013,13.4794]
[1778170619388,34.81,79757.99,1.0,-0.16784,0.00013,13.47889]
[1778170621132,34.8,79760.31,1.0,-0.16752,0.00013,13.46288]
[1778170621213,34.8,79760.31,1.0,-0.16752,0.00013,13.46288]
[1778170621153,34.8,79760.84,1.0,-0.16745,0.00013,13.45928]
[1778170622813,34.8,79742.6,1.0,-0.16991,0.00014,13.58273]
[1778170626367,34.8,79739.68,1.0,-0.1703,0.00014,13.60224]
[1778170626417,34.8,79739.68,1.0,-0.1703,0.00014,13.60224]
[1778170626517,34.8,79739.35,1.0,-0.17034,0.00014,13.60434]
[1778170627391,34.8,79739.35,1.0,-0.17034,0.00014,13.60434]
[1778170627433,34.8,79739.35,1.0,-0.17034,0.00014,13.60434]
[1778170627501,34.8,79739.35,1.0,-0.17034,0.00014,13.60421]
[1778170628622,34.8,79739.35,1.0,-0.17034,0.00014,13.60421]
[1778170628754,34.8,79739.35,1.0,-0.17034,0.00014,13.60421]
[1778170628838,34.8,79739.86,1.0,-0.17027,0.00014,13.60062]
[1778170630047,34.8,79739.86,1.0,-0.17027,0.00014,13.60062]
[1778170630117,34.8,79739.86,1.0,-0.17027,0.00014,13.60062]
[1778170630185,34.8,79744.8,1.0,-0.16959,0.00014,13.56692]
[1778170630400,34.8,79744.8,1.0,-0.16959,0.00014,13.56692]
[1778170631518,34.8,79740.34,1.0,-0.1702,0.00014,13.5971]
[1778170631582,34.8,79740.34,1.0,-0.1702,0.00014,13.5971]
[1778170631594,34.8,79740.34,1.0,-0.1702,0.00014,13.5971]
[1778170631683,34.8,79741.65,1.0,-0.17002,0.00014,13.58815]
[1778170634133,34.8,79741.65,1.0,-0.17001,0.00014,13.58789]
[1778170634176,34.8,79741.65,1.0,-0.17001,0.00014,13.58789]
[1778170634179,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634355,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634395,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634513,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634555,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634664,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634678,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634739,34.8,79753.71,1.0,-0.16838,0.00013,13.50614]
[1778170634975,34.8,79757.74,1.0,-0.16784,0.00013,13.47865]
[1778170635524,34.8,79757.74,1.0,-0.16784,0.00013,13.47865]
[1778170635563,34.8,79747.33,1.0,-0.16924,0.00014,13.54917]
[1778170638259,34.8,79747.33,1.0,-0.16924,0.00014,13.54917]
[1778170638351,34.8,79748.39,1.0,-0.16909,0.00013,13.54193]
[1778170638354,34.8,79748.39,1.0,-0.16909,0.00013,13.54193]
[1778170638389,34.8,79748.39,1.0,-0.16909,0.00013,13.54193]
[1778170638580,34.8,79748.39,1.0,-0.16909,0.00013,13.54186]
[1778170640353,34.8,79750.66,1.0,-0.16879,0.00013,13.5264]
[1778170640401,34.8,79750.66,1.0,-0.16879,0.00013,13.5264]
[1778170641126,34.8,79750.66,1.0,-0.16879,0.00013,13.5264]
[1778170641174,34.8,79750.66,1.0,-0.16879,0.00013,13.5264]
[1778170642035,34.8,79756.63,1.0,-0.16798,0.00013,13.48597]
[1778170642256,34.8,79756.63,1.0,-0.16798,0.00013,13.48597]
[1778170642277,34.8,79754.93,1.0,-0.16821,0.00013,13.49748]
[1778170642426,34.8,79754.93,1.0,-0.16821,0.00013,13.49748]
[1778170643235,34.8,79767.17,1.0,-0.16657,0.00013,13.41439]
[1778170643327,34.8,79767.17,1.0,-0.16657,0.00013,13.41439]
[1778170643410,34.8,79767.17,1.0,-0.16657,0.00013,13.41439]
[1778170643942,34.8,79767.17,1.0,-0.16657,0.00013,13.41439]
[1778170643976,34.8,79767.17,1.0,-0.16657,0.00013,13.41439]
[1778170644508,34.8,79768.55,1.0,-0.16638,0.00013,13.40498]
[1778170644663,34.8,79768.55,1.0,-0.16638,0.00013,13.40498]
[1778170644784,34.8,79768.55,1.0,-0.16638,0.00013,13.40498]
[1778170644849,34.8,79768.55,1.0,-0.16638,0.00013,13.40498]
[1778170645782,34.8,79767.14,1.0,-0.16657,0.00013,13.41453]
[1778170645819,34.8,79767.14,1.0,-0.16657,0.00013,13.41453]
[1778170646071,34.8,79758.79,1.0,-0.16768,0.00013,13.47098]
[1778170647447,34.8,79758.79,1.0,-0.16768,0.00013,13.47095]
[1778170647481,34.8,79758.79,1.0,-0.16768,0.00013,13.47095]
[1778170647527,34.8,79758.79,1.0,-0.16768,0.00013,13.47095]
[1778170647549,34.8,79758.79,1.0,-0.16768,0.00013,13.47095]
[1778170648116,34.8,79749.05,1.0,-0.16899,0.00013,13.53692]
[1778170652678,34.8,79756.63,1.0,-0.16792,0.00013,13.47974]
[1778170658184,34.8,79761.69,1.0,-0.16722,0.00013,13.44474]
[1778170663346,34.79,79758.92,1.0,-0.16758,0.00013,13.46281]
[1778170665040,34.79,79757.97,1.0,-0.16771,0.00013,13.46909]
[1778170665162,34.79,79757.97,1.0,-0.16771,0.00013,13.46909]
[1778170665256,34.79,79768.08,1.0,-0.16635,0.00013,13.40048]
[1778170665367,34.79,79768.08,1.0,-0.16635,0.00013,13.40048]
[1778170666076,34.79,79768.08,1.0,-0.16635,0.00013,13.40048]
[1778170666564,34.79,79775.31,1.0,-0.16538,0.00013,13.35119]
[1778170666598,34.79,79775.31,1.0,-0.16538,0.00013,13.35119]
[1778170667822,34.79,79775.31,1.0,-0.16538,0.00013,13.35119]
[1778170667952,34.79,79775.31,1.0,-0.16538,0.00013,13.35119]
[1778170668156,34.79,79775.31,1.0,-0.16538,0.00013,13.35119]
[1778170668926,34.79,79781.11,1.0,-0.16461,0.00013,13.31164]
[1778170669020,34.79,79781.11,1.0,-0.16461,0.00013,13.31164]
[1778170669148,34.79,79781.11,1.0,-0.16461,0.00013,13.31164]
[1778170669205,34.79,79795.6,1.0,-0.16268,0.00013,13.21289]
[1778170669799,34.79,79795.6,1.0,-0.16268,0.00013,13.21289]
[1778170670033,34.79,79795.6,1.0,-0.16268,0.00013,13.21289]
[1778170670073,34.79,79795.6,1.0,-0.16268,0.00013,13.21289]
[1778170670174,34.79,79805.84,1.0,-0.16134,0.00013,13.14328]
[1778170671716,34.79,79807.7,1.0,-0.1611,0.00013,13.13065]
[1778170671813,34.79,79808.08,1.0,-0.16105,0.00013,13.12806]
[1778170676850,34.79,79814.99,1.0,-0.16015,0.00013,13.08142]
[1778170677352,34.79,79814.99,1.0,-0.16015,0.00013,13.08142]
[1778170677359,34.79,79814.99,1.0,-0.16015,0.00013,13.08142]
[1778170677858,34.79,79814.87,1.0,-0.16016,0.00013,13.08224]
[1778170682893,34.79,79809.53,1.0,-0.16086,0.00013,13.11842]
[1778170686050,34.79,79807.41,1.0,-0.16113,0.00013,13.13267]
[1778170687623,34.79,79807.52,1.0,-0.16111,0.00013,13.13166]
[1778170687927,34.79,79810.24,1.0,-0.16076,0.00013,13.11307]
[1778170691955,34.79,79800.27,1.0,-0.16206,0.00013,13.18048]
[1778170697008,34.79,79803.61,1.0,-0.16162,0.00013,13.15787]
[1778170697586,34.79,79805.14,1.0,-0.16142,0.00013,13.14748]
[1778170698265,34.79,79792.39,1.0,-0.1631,0.00013,13.23409]
[1778170703992,34.79,79789.13,1.0,-0.16352,0.00013,13.25565]
[1778170706091,34.79,79784.14,1.0,-0.16417,0.00013,13.28923]
[1778170706192,34.79,79784.14,1.0,-0.16417,0.00013,13.28923]
[1778170706701,34.79,79777.84,1.0,-0.165,0.00013,13.33181]
[1778170706720,34.79,79777.84,1.0,-0.165,0.00013,13.33181]
[1778170707340,34.79,79777.84,1.0,-0.165,0.00013,13.33181]
[1778170707351,34.79,79777.84,1.0,-0.165,0.00013,13.33181]
[1778170708193,34.78,79767.47,1.0,-0.16638,0.00013,13.40191]
[1778170708868,34.78,79767.47,1.0,-0.16638,0.00013,13.40191]
[1778170708887,34.78,79767.47,1.0,-0.16638,0.00013,13.40191]
[1778170714113,34.78,79770.58,1.0,-0.16588,0.00013,13.37366]
[1778170716930,34.78,79772.05,1.0,-0.16567,0.00013,13.36292]
[1778170716975,34.78,79772.05,1.0,-0.16567,0.00013,13.36292]
[1778170719547,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170719577,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170720109,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170720141,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170720166,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170720177,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170720347,34.78,79764.72,1.0,-0.16664,0.00013,13.41211]
[1778170720353,34.78,79761.36,1.0,-0.16708,0.00013,13.43462]
[1778170721030,34.78,79761.36,1.0,-0.16708,0.00013,13.43462]
[1778170721063,34.78,79761.36,1.0,-0.16708,0.00013,13.43462]
[1778170726196,34.77,79754.77,1.0,-0.16793,0.00013,13.47734]
[1778170731234,34.77,79754.08,1.0,-0.16801,0.00013,13.48109]
[1778170736272,34.77,79755.62,1.0,-0.16778,0.00013,13.46993]
[1778170741314,34.76,79749.26,1.0,-0.16863,0.00013,13.51238]
[1778170741946,34.76,79749.26,1.0,-0.16863,0.00013,13.51238]
[1778170741986,34.76,79749.26,1.0,-0.16863,0.00013,13.51238]
[1778170742322,34.76,79742.12,1.0,-0.16959,0.00014,13.5607]
[1778170743208,34.76,79742.12,1.0,-0.16959,0.00014,13.5607]
[1778170743329,34.76,79742.12,1.0,-0.16959,0.00014,13.5607]
[1778170743335,34.76,79742.75,1.0,-0.1695,0.00014,13.55619]
[1778170743985,34.76,79742.75,1.0,-0.1695,0.00014,13.55619]
[1778170743995,34.76,79742.75,1.0,-0.1695,0.00014,13.55619]
[1778170744042,34.76,79742.75,1.0,-0.1695,0.00014,13.55619]
[1778170744336,34.76,79742.76,1.0,-0.1695,0.00014,13.55613]
[1778170746353,34.76,79732.41,1.0,-0.1709,0.00014,13.62595]
[1778170751387,34.76,79735.02,1.0,-0.17053,0.00014,13.6076]
[1778170757298,34.76,79736.13,1.0,-0.17036,0.00014,13.59911]
[1778170758040,34.76,79736.13,1.0,-0.17036,0.00014,13.59911]
[1778170758118,34.76,79736.13,1.0,-0.17036,0.00014,13.59911]
[1778170758141,34.76,79736.02,1.0,-0.17037,0.00014,13.59971]
[1778170760474,34.76,79737.45,1.0,-0.17017,0.00014,13.58971]
[1778170761293,34.76,79737.45,1.0,-0.17017,0.00014,13.58971]
[1778170761711,34.75,79743.8,1.0,-0.16931,0.00014,13.54637]
[1778170762274,34.75,79747.88,1.0,-0.16875,0.00014,13.51846]
[1778170763813,34.75,79747.88,1.0,-0.16875,0.00014,13.51846]
[1778170763856,34.75,79747.88,1.0,-0.16875,0.00014,13.51846]
[1778170764342,34.75,79747.88,1.0,-0.16875,0.00014,13.51846]
[1778170764385,34.75,79747.88,1.0,-0.16875,0.00014,13.51846]
[1778170764385,34.75,79748.33,1.0,-0.16869,0.00013,13.5153]
[1778170764486,34.75,79751.27,1.0,-0.16829,0.00013,13.49525]
[1778170769516,34.75,79757.21,1.0,-0.16747,0.00013,13.45385]
[1778170775291,34.75,79762.87,1.0,-0.16665,0.00013,13.40959]
[1778170778907,34.75,79751.05,1.0,-0.16823,0.00013,13.48944]
[1778170782425,34.75,79751.62,1.0,-0.16816,0.00013,13.48562]
[1778170782789,34.75,79757.44,1.0,-0.16737,0.00013,13.44619]
[1778170788384,34.75,79759.05,1.0,-0.16715,0.00013,13.43485]
[1778170793426,34.75,79757.19,1.0,-0.1674,0.00013,13.4474]
[1778170798877,34.75,79757.73,1.0,-0.16732,0.00013,13.4436]
[1778170799053,34.75,79757.73,1.0,-0.16732,0.00013,13.4436]
[1778170801769,34.75,79766.84,1.0,-0.1661,0.00013,13.38148]
[1778170801841,34.75,79766.84,1.0,-0.1661,0.00013,13.38148]
[1778170801879,34.75,79766.84,1.0,-0.1661,0.00013,13.38148]
[1778170804929,34.75,79768.65,1.0,-0.16585,0.00013,13.36913]
[1778170805059,34.75,79768.65,1.0,-0.16585,0.00013,13.36913]
[1778170807482,34.74,79762.67,1.0,-0.16665,0.00013,13.40946]
[1778170807523,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170807576,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170807635,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170807989,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170808109,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170808283,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170808415,34.74,79762.56,1.0,-0.16666,0.00013,13.40995]
[1778170808426,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170808606,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170808639,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170808671,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170809295,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170809338,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170809406,34.74,79771.79,1.0,-0.16543,0.00013,13.34728]
[1778170809391,34.74,79786.88,1.0,-0.16342,0.00013,13.24476]
[1778170810460,34.74,79785.59,1.0,-0.16358,0.00013,13.25297]
[1778170811179,34.74,79785.59,1.0,-0.16358,0.00013,13.25297]
[1778170813069,34.74,79786.79,1.0,-0.16342,0.00013,13.24473]
[1778170813138,34.74,79796.84,1.0,-0.16209,0.00013,13.17633]
[1778170817357,34.74,79806.86,1.0,-0.16077,0.00013,13.10796]
[1778170818710,34.74,79812.32,1.0,-0.16006,0.00013,13.07065]
[1778170818718,34.74,79812.32,1.0,-0.16006,0.00013,13.07065]
[1778170818752,34.74,79812.32,1.0,-0.16006,0.00013,13.07065]
[1778170819275,34.74,79812.32,1.0,-0.16006,0.00013,13.07065]
[1778170819303,34.74,79812.26,1.0,-0.16006,0.00013,13.07092]
[1778170822685,34.74,79813.26,1.0,-0.15992,0.00013,13.06363]
[1778170823402,34.74,79812.71,1.0,-0.15999,0.00013,13.06687]
[1778170828160,34.74,79820.06,1.0,-0.15902,0.00013,13.01655]
[1778170828353,34.74,79820.06,1.0,-0.15902,0.00013,13.01655]
[1778170829350,34.74,79828.9,1.0,-0.15787,0.00013,12.95616]
[1778170834514,34.73,79835.58,1.0,-0.15696,0.00013,12.90496]
[1778170833981,34.73,79844.48,1.0,-0.15581,0.00013,12.84431]
[1778170839015,34.73,79845.15,1.0,-0.15572,0.00013,12.83965]
[1778170844017,34.73,79843.97,1.0,-0.15587,0.00013,12.84726]
[1778170847730,34.73,79842.91,1.0,-0.156,0.00013,12.85425]
[1778170850688,34.73,79835.24,1.0,-0.15698,0.00013,12.90616]
[1778170853591,34.73,79830.49,1.0,-0.15758,0.00013,12.93799]
[1778170855866,34.73,79827.9,1.0,-0.15791,0.00013,12.95523]
[1778170857239,34.73,79828.82,1.0,-0.15779,0.00013,12.94875]
[1778170857360,34.73,79840.17,1.0,-0.15632,0.00013,12.87129]
[1778170859020,34.73,79840.17,1.0,-0.15632,0.00013,12.87113]
[1778170859156,34.73,79850.02,1.0,-0.15505,0.00013,12.80397]
[1778170861663,34.73,79852.24,1.0,-0.15477,0.00013,12.7888]
[1778170861832,34.73,79852.24,1.0,-0.15477,0.00013,12.7888]
[1778170861916,34.73,79852.24,1.0,-0.15477,0.00013,12.7888]
[1778170862175,34.73,79852.24,1.0,-0.15477,0.00013,12.7888]
[1778170862267,34.73,79852.24,1.0,-0.15477,0.00013,12.7888]
[1778170862433,34.73,79852.24,1.0,-0.15477,0.00013,12.7888]
[1778170862336,34.73,79864.43,1.0,-0.15322,0.00013,12.70583]
[1778170862875,34.73,79864.43,1.0,-0.15322,0.00013,12.70583]
[1778170863477,34.73,79864.43,1.0,-0.15322,0.00013,12.70583]
[1778170864258,34.73,79864.43,1.0,-0.15322,0.00013,12.70583]
[1778170864294,34.73,79894.03,1.0,-0.1495,0.00012,12.50438]
[1778170864921,34.73,79894.03,1.0,-0.1495,0.00012,12.50438]
[1778170865795,34.73,79894.03,1.0,-0.1495,0.00012,12.50438]
[1778170866161,34.73,79894.03,1.0,-0.1495,0.00012,12.50438]
[1778170866593,34.73,79890.49,1.0,-0.14994,0.00012,12.52847]
[1778170866637,34.73,79890.49,1.0,-0.14994,0.00012,12.52847]
[1778170866699,34.73,79890.49,1.0,-0.14994,0.00012,12.52847]
[1778170867219,34.73,79890.49,1.0,-0.14994,0.00012,12.52847]
[1778170867364,34.73,79890.49,1.0,-0.14994,0.00012,12.52847]
[1778170867389,34.73,79890.49,1.0,-0.14994,0.00012,12.52847]
[1778170867429,34.73,79891.69,1.0,-0.14979,0.00012,12.52032]
[1778170867913,34.73,79891.69,1.0,-0.14979,0.00012,12.52032]
[1778170867926,34.73,79891.69,1.0,-0.14979,0.00012,12.52032]
[1778170867957,34.73,79891.69,1.0,-0.14979,0.00012,12.52032]
[1778170868226,34.73,79891.69,1.0,-0.14979,0.00012,12.5203]
[1778170869525,34.73,79883.1,1.0,-0.15086,0.00013,12.57873]
[1778170870664,34.73,79876.96,1.0,-0.15163,0.00013,12.62047]
[1778170871026,34.73,79876.96,1.0,-0.15163,0.00013,12.62047]
[1778170871069,34.73,79876.96,1.0,-0.15163,0.00013,12.62047]
[1778170871287,34.73,79876.96,1.0,-0.15163,0.00013,12.62047]
[1778170871374,34.73,79876.96,1.0,-0.15163,0.00013,12.62047]
[1778170871416,34.73,79863.89,1.0,-0.15328,0.00013,12.70919]
[1778170872007,34.73,79863.89,1.0,-0.15328,0.00013,12.70919]
[1778170872288,34.73,79863.89,1.0,-0.15328,0.00013,12.70919]
[1778170872312,34.73,79863.89,1.0,-0.15328,0.00013,12.70919]
[1778170872323,34.73,79863.89,1.0,-0.15328,0.00013,12.70919]
[1778170872424,34.73,79855.39,1.0,-0.15436,0.00013,12.76704]
[1778170872785,34.73,79855.39,1.0,-0.15436,0.00013,12.76704]
[1778170872971,34.73,79855.39,1.0,-0.15436,0.00013,12.76704]
[1778170873019,34.73,79855.39,1.0,-0.15436,0.00013,12.76704]
[1778170873040,34.73,79855.39,1.0,-0.15436,0.00013,12.76704]
[1778170873261,34.73,79855.39,1.0,-0.15436,0.00013,12.76694]
[1778170873778,34.73,79855.39,1.0,-0.15436,0.00013,12.76694]
[1778170873818,34.73,79855.39,1.0,-0.15436,0.00013,12.76694]
[1778170877234,34.72,79856.79,1.0,-0.15417,0.00013,12.75689]
[1778170877825,34.72,79859.45,1.0,-0.15383,0.00013,12.73864]
[1778170878297,34.72,79859.45,1.0,-0.15383,0.00013,12.73852]
[1778170878959,34.72,79859.45,1.0,-0.15383,0.00013,12.73852]
[1778170879079,34.72,79859.45,1.0,-0.15383,0.00013,12.73852]
[1778170879308,34.72,79855.85,1.0,-0.15428,0.00013,12.76291]
[1778170880311,34.72,79846.59,1.0,-0.15546,0.00013,12.8258]
[1778170880863,34.72,79846.59,1.0,-0.15546,0.00013,12.8258]
[1778170880880,34.72,79846.59,1.0,-0.15546,0.00013,12.8258]
[1778170881105,34.72,79846.59,1.0,-0.15546,0.00013,12.8258]
[1778170881318,34.72,79843.43,1.0,-0.15587,0.00013,12.84729]
[1778170881953,34.72,79843.43,1.0,-0.15587,0.00013,12.84729]
[1778170882460,34.72,79830.82,1.0,-0.15749,0.00013,12.933]
[1778170886899,34.72,79834.08,1.0,-0.15706,0.00013,12.91022]
[1778170887365,34.72,79834.08,1.0,-0.15705,0.00013,12.91009]
[1778170888371,34.72,79822.97,1.0,-0.15849,0.00013,12.98558]
[1778170888784,34.72,79822.97,1.0,-0.15849,0.00013,12.98558]
[1778170889174,34.72,79822.97,1.0,-0.15849,0.00013,12.98558]
[1778170889378,34.72,79818.93,1.0,-0.15901,0.00013,13.01285]
[1778170889693,34.72,79818.93,1.0,-0.15901,0.00013,13.01285]
[1778170890793,34.72,79819.13,1.0,-0.15898,0.00013,13.01122]
[1778170891243,34.72,79819.13,1.0,-0.15898,0.00013,13.01122]
[1778170891577,34.72,79819.66,1.0,-0.15885,0.00013,13.00195]
[1778170896335,34.72,79825.05,1.0,-0.15814,0.00013,12.96425]
[1778170901132,34.71,79831.19,1.0,-0.15733,0.00013,12.92151]
[1778170901528,34.71,79831.19,1.0,-0.15733,0.00013,12.92151]
[1778170901571,34.71,79836.16,1.0,-0.15668,0.00013,12.88753]
[1778170903609,34.71,79835.34,1.0,-0.15678,0.00013,12.89291]
[1778170903614,34.71,79835.34,1.0,-0.15678,0.00013,12.89291]
[1778170904488,34.71,79835.03,1.0,-0.15682,0.00013,12.89491]
[1778170905397,34.71,79835.03,1.0,-0.15682,0.00013,12.89491]
[1778170905674,34.71,79837.07,1.0,-0.15656,0.00013,12.8809]
[1778170906133,34.71,79837.07,1.0,-0.15656,0.00013,12.8809]
[1778170906532,34.71,79837.07,1.0,-0.15656,0.00013,12.8809]
[1778170906565,34.71,79847.56,1.0,-0.15521,0.00013,12.80938]
[1778170906667,34.71,79847.56,1.0,-0.15521,0.00013,12.80938]
[1778170908692,34.71,79855.01,1.0,-0.15426,0.00013,12.75862]
[1778170908698,34.71,79855.01,1.0,-0.15426,0.00013,12.75862]
[1778170909542,34.71,79861.1,1.0,-0.15348,0.00013,12.71702]
[1778170909951,34.71,79861.1,1.0,-0.15348,0.00013,12.71702]
[1778170909957,34.71,79861.1,1.0,-0.15348,0.00013,12.71702]
[1778170909998,34.71,79861.1,1.0,-0.15348,0.00013,12.71702]
[1778170910575,34.71,79857.44,1.0,-0.15394,0.00013,12.74184]
[1778170911692,34.71,79857.44,1.0,-0.15394,0.00013,12.74174]
[1778170911705,34.71,79857.44,1.0,-0.15394,0.00013,12.74174]
[1778170911707,34.71,79857.44,1.0,-0.15394,0.00013,12.74174]
[1778170911785,34.71,79857.44,1.0,-0.15394,0.00013,12.74174]
[1778170912415,34.71,79857.44,1.0,-0.15394,0.00013,12.74174]
[1778170912492,34.71,79857.44,1.0,-0.15394,0.00013,12.74174]
[1778170912544,34.71,79855.65,1.0,-0.15416,0.00013,12.75357]
[1778170912621,34.71,79855.65,1.0,-0.15416,0.00013,12.75357]
[1778170912640,34.71,79855.65,1.0,-0.15416,0.00013,12.75357]
[1778170912642,34.71,79855.65,1.0,-0.15416,0.00013,12.75357]
[1778170912767,34.71,79855.65,1.0,-0.15416,0.00013,12.75357]
[1778170913551,34.71,79853.73,1.0,-0.1544,0.00013,12.76628]
[1778170913888,34.71,79853.73,1.0,-0.1544,0.00013,12.76628]
[1778170914558,34.71,79847.62,1.0,-0.15518,0.00013,12.80771]
[1778170915950,34.71,79847.62,1.0,-0.15518,0.00013,12.80759]
[1778170916573,34.71,79848.68,1.0,-0.15504,0.00013,12.80025]
[1778170921607,34.71,79847.5,1.0,-0.15518,0.00013,12.80765]
[1778170923528,34.71,79851.54,1.0,-0.15466,0.00013,12.78002]
[1778170924002,34.71,79851.87,1.0,-0.15462,0.00013,12.7777]
[1778170924172,34.71,79851.87,1.0,-0.15462,0.00013,12.7777]
[1778170924628,34.71,79856.35,1.0,-0.15404,0.00013,12.74712]
[1778170929994,34.7,79860.58,1.0,-0.15348,0.00013,12.71684]
[1778170930469,34.7,79860.58,1.0,-0.15348,0.00013,12.71684]
[1778170930493,34.7,79860.58,1.0,-0.15348,0.00013,12.71684]
[1778170930530,34.7,79870.97,1.0,-0.15216,0.00013,12.6458]
[1778170930759,34.7,79881.93,1.0,-0.15078,0.00013,12.57118]
[1778170931842,34.7,79881.93,1.0,-0.15078,0.00013,12.57118]
[1778170931898,34.7,79881.93,1.0,-0.15078,0.00013,12.57118]
[1778170932545,34.7,79881.93,1.0,-0.15078,0.00013,12.57118]
[1778170932579,34.7,79881.93,1.0,-0.15078,0.00013,12.57118]
[1778170937599,34.7,79882.79,1.0,-0.15065,0.00013,12.56437]
[1778170941748,34.7,79870.66,1.0,-0.15216,0.00013,12.64604]
[1778170943158,34.7,79870.66,1.0,-0.15216,0.00013,12.64604]
[1778170943214,34.7,79870.66,1.0,-0.15216,0.00013,12.64604]
[1778170943288,34.69,79867.33,1.0,-0.15258,0.00013,12.66848]
[1778170943695,34.69,79867.33,1.0,-0.15258,0.00013,12.66848]
[1778170943768,34.69,79867.33,1.0,-0.15258,0.00013,12.66848]
[1778170943777,34.69,79868.21,1.0,-0.15246,0.00013,12.66221]
[1778170948609,34.69,79879.43,1.0,-0.15103,0.00013,12.58475]
[1778170949586,34.69,79879.43,1.0,-0.15103,0.00013,12.58475]
[1778170950374,34.69,79885.14,1.0,-0.15031,0.00013,12.5456]
[1778170951956,34.69,79886.08,1.0,-0.15019,0.00013,12.53893]
[1778170952038,34.69,79887.16,1.0,-0.15,0.00013,12.52607]
[1778170953884,34.69,79887.16,1.0,-0.15,0.00013,12.526]
[1778170954227,34.69,79887.16,1.0,-0.15,0.00013,12.526]
[1778170954341,34.69,79887.16,1.0,-0.15,0.00013,12.526]
[1778170954440,34.69,79889.8,1.0,-0.14967,0.00012,12.50795]
[1778170955189,34.69,79889.8,1.0,-0.14967,0.00012,12.50795]
[1778170956306,34.69,79896.96,1.0,-0.14877,0.00012,12.45913]
[1778170956586,34.69,79888.23,1.0,-0.14986,0.00013,12.5183]
[1778170956860,34.69,79888.23,1.0,-0.14986,0.00013,12.5183]
[1778170956881,34.69,79888.23,1.0,-0.14986,0.00013,12.5183]
[1778170956893,34.69,79888.23,1.0,-0.14986,0.00013,12.5183]
[1778170957143,34.69,79888.23,1.0,-0.14986,0.00013,12.5183]
[1778170957706,34.69,79890.79,1.0,-0.14953,0.00012,12.50066]
[1778170959178,34.69,79890.79,1.0,-0.14953,0.00012,12.50039]
[1778170959549,34.69,79891.63,1.0,-0.14942,0.00012,12.49442]
[1778170963306,34.69,79893.84,1.0,-0.14914,0.00012,12.47934]
[1778170963340,34.69,79893.84,1.0,-0.14914,0.00012,12.47934]
[1778170963939,34.69,79890.02,1.0,-0.14962,0.00012,12.50538]
[1778170963983,34.69,79890.02,1.0,-0.14962,0.00012,12.50538]
[1778170965527,34.69,79893.87,1.0,-0.14914,0.00012,12.47917]
[1778170965570,34.69,79893.87,1.0,-0.14914,0.00012,12.47917]
[1778170966782,34.69,79890.45,1.0,-0.14956,0.00012,12.50202]
[1778170966807,34.69,79890.45,1.0,-0.14956,0.00012,12.50202]
[1778170968876,34.68,79887.1,1.0,-0.14997,0.00013,12.5244]
[1778170968906,34.68,79887.1,1.0,-0.14997,0.00013,12.5244]
[1778170969945,34.68,79887.36,1.0,-0.14993,0.00013,12.52241]
[1778170969981,34.68,79887.36,1.0,-0.14993,0.00013,12.52241]
[1778170970894,34.68,79888.05,1.0,-0.14984,0.00013,12.51747]
[1778170970950,34.68,79888.05,1.0,-0.14984,0.00013,12.51747]
[1778170971019,34.68,79897.56,1.0,-0.14865,0.00012,12.45247]
[1778170973070,34.68,79897.56,1.0,-0.14865,0.00012,12.45248]
[1778170973126,34.68,79897.56,1.0,-0.14865,0.00012,12.45248]
[1778170975724,34.68,79907.2,1.0,-0.14746,0.00012,12.38686]
[1778170977118,34.68,79907.74,1.0,-0.14739,0.00012,12.38298]
[1778170977138,34.68,79907.74,1.0,-0.14739,0.00012,12.38298]
[1778170982580,34.68,79910.61,1.0,-0.14702,0.00012,12.36265]
[1778170983485,34.68,79909.24,1.0,-0.14718,0.00012,12.37183]
[1778170983515,34.68,79909.24,1.0,-0.14718,0.00012,12.37183]
[1778170983813,34.68,79911.18,1.0,-0.14695,0.00012,12.35866]
[1778170983857,34.68,79911.18,1.0,-0.14695,0.00012,12.35866]
[1778170984337,34.68,79911.18,1.0,-0.14695,0.00012,12.35866]
[1778170985069,34.68,79911.67,1.0,-0.14689,0.00012,12.35537]
[1778170985127,34.68,79911.67,1.0,-0.14689,0.00012,12.35537]
[1778170985149,34.68,79911.67,1.0,-0.14689,0.00012,12.35537]
[1778170985182,34.68,79911.67,1.0,-0.14689,0.00012,12.35537]
[1778170985213,34.68,79911.67,1.0,-0.14689,0.00012,12.35537]
[1778170987585,34.68,79913.15,1.0,-0.1467,0.00012,12.34529]
[1778170987676,34.68,79913.15,1.0,-0.1467,0.00012,12.34529]
[1778170988688,34.68,79918.37,1.0,-0.14606,0.00012,12.30977]
[1778170988742,34.68,79918.37,1.0,-0.14606,0.00012,12.30968]
[1778170988891,34.68,79918.37,1.0,-0.14606,0.00012,12.30968]
[1778170989422,34.68,79918.37,1.0,-0.14606,0.00012,12.30968]
[1778170989454,34.68,79918.37,1.0,-0.14606,0.00012,12.30968]
[1778170990004,34.68,79923.64,1.0,-0.14541,0.00012,12.27361]
[1778170990087,34.68,79923.64,1.0,-0.14541,0.00012,12.27343]
[1778170992069,34.68,79924.12,1.0,-0.14534,0.00012,12.26999]
[1778170992079,34.68,79924.12,1.0,-0.14534,0.00012,12.26999]
[1778170992162,34.68,79924.97,1.0,-0.14524,0.00012,12.26403]
[1778170994969,34.68,79924.52,1.0,-0.14529,0.00012,12.26676]
[1778170995011,34.68,79924.52,1.0,-0.14529,0.00012,12.26676]
[1778170995161,34.68,79924.52,1.0,-0.14529,0.00012,12.26676]
[1778170995169,34.68,79933.02,1.0,-0.14424,0.00012,12.20878]
[1778170996169,34.68,79933.02,1.0,-0.14424,0.00012,12.20878]
[1778170996234,34.68,79936.98,1.0,-0.14376,0.00012,12.18172]
[1778171000301,34.68,79938.69,1.0,-0.14355,0.00012,12.16989]
[1778171000311,34.68,79938.69,1.0,-0.14355,0.00012,12.16989]
[1778171000390,34.67,79933.64,1.0,-0.14416,0.00012,12.20417]
[1778171006019,34.67,79934.15,1.0,-0.14409,0.00012,12.20015]
[1778171007140,34.67,79933.41,1.0,-0.14418,0.00012,12.20504]
[1778171008514,34.67,79933.67,1.0,-0.14414,0.00012,12.20313]
[1778171008615,34.67,79933.13,1.0,-0.14421,0.00012,12.20665]
[1778171009148,34.67,79933.13,1.0,-0.14421,0.00012,12.20665]
[1778171009228,34.67,79933.35,1.0,-0.14418,0.00012,12.20498]
[1778171010613,34.67,79910.33,1.0,-0.147,0.00012,12.36143]
[1778171010860,34.67,79910.33,1.0,-0.147,0.00012,12.36143]
[1778171010901,34.67,79910.33,1.0,-0.147,0.00012,12.36143]
[1778171012248,34.67,79900.76,1.0,-0.14813,0.00012,12.4211]
[1778171013698,34.67,79900.76,1.0,-0.14813,0.00012,12.4211]
[1778171013760,34.67,79901.19,1.0,-0.14808,0.00012,12.4182]
[1778171019075,34.67,79900.21,1.0,-0.1482,0.00012,12.42497]
[1778171021528,34.67,79910.66,1.0,-0.14691,0.00012,12.35397]
[1778171022993,34.67,79910.66,1.0,-0.14691,0.00012,12.35385]
[1778171023052,34.67,79910.66,1.0,-0.14691,0.00012,12.35385]
[1778171025332,34.67,79906.51,1.0,-0.14742,0.00012,12.38188]
[1778171025384,34.67,79906.51,1.0,-0.14742,0.00012,12.38188]
[1778171031385,34.67,79905.06,1.0,-0.14758,0.00012,12.39075]
[1778171036419,34.66,79909.16,1.0,-0.14705,0.00012,12.36143]
[1778171037424,34.66,79918.08,1.0,-0.14594,0.00012,12.30046]
[1778171038348,34.66,79918.08,1.0,-0.14594,0.00012,12.30046]
[1778171038383,34.66,79918.08,1.0,-0.14594,0.00012,12.30046]
[1778171038448,34.66,79928.22,1.0,-0.1447,0.00012,12.23126]
[1778171038913,34.66,79928.22,1.0,-0.1447,0.00012,12.23126]
[1778171039417,34.66,79928.22,1.0,-0.1447,0.00012,12.23126]
[1778171041065,34.66,79932.21,1.0,-0.14421,0.00012,12.20388]
[1778171041451,34.66,79934.01,1.0,-0.14399,0.00012,12.19158]
[1778171042262,34.66,79934.01,1.0,-0.14399,0.00012,12.19158]
[1778171042292,34.66,79934.01,1.0,-0.14399,0.00012,12.19158]
[1778171042981,34.66,79936.49,1.0,-0.14368,0.00012,12.17466]
[1778171043116,34.66,79936.49,1.0,-0.14368,0.00012,12.17466]
[1778171045064,34.66,79934.15,1.0,-0.14397,0.00012,12.19054]
[1778171045750,34.66,79925.41,1.0,-0.14503,0.00012,12.24997]
[1778171045768,34.66,79925.41,1.0,-0.14503,0.00012,12.24997]
[1778171046027,34.66,79925.41,1.0,-0.14503,0.00012,12.24997]
[1778171046536,34.66,79925.41,1.0,-0.14503,0.00012,12.24997]
[1778171046662,34.66,79925.41,1.0,-0.14503,0.00012,12.24997]
[1778171046624,34.66,79911.25,1.0,-0.14677,0.00012,12.34633]
[1778171046887,34.66,79911.25,1.0,-0.14677,0.00012,12.34633]
[1778171046967,34.66,79911.25,1.0,-0.14677,0.00012,12.34633]
[1778171047509,34.66,79911.25,1.0,-0.14677,0.00012,12.34633]
[1778171047574,34.66,79911.25,1.0,-0.14677,0.00012,12.34633]
[1778171047809,34.66,79904.71,1.0,-0.14758,0.00012,12.39078]
[1778171047878,34.66,79904.71,1.0,-0.14758,0.00012,12.39078]
[1778171047995,34.66,79904.71,1.0,-0.14758,0.00012,12.39078]
[1778171048660,34.66,79904.71,1.0,-0.14758,0.00012,12.39078]
[1778171048693,34.66,79904.71,1.0,-0.14758,0.00012,12.39078]
[1778171048506,34.66,79904.55,1.0,-0.1476,0.00012,12.39184]
[1778171049093,34.66,79904.55,1.0,-0.1476,0.00012,12.39184]
[1778171049136,34.66,79904.55,1.0,-0.1476,0.00012,12.39184]
[1778171049151,34.66,79904.55,1.0,-0.1476,0.00012,12.39184]
[1778171049693,34.66,79903.04,1.0,-0.14778,0.00012,12.40204]
[1778171049978,34.66,79903.04,1.0,-0.14778,0.00012,12.40204]
[1778171050018,34.66,79903.04,1.0,-0.14778,0.00012,12.40204]
[1778171050367,34.66,79903.04,1.0,-0.14778,0.00012,12.40204]
[1778171050520,34.66,79903.04,1.0,-0.14778,0.00012,12.40196]
[1778171052210,34.66,79902.71,1.0,-0.14782,0.00012,12.40411]
[1778171052258,34.66,79902.71,1.0,-0.14782,0.00012,12.40411]
[1778171053054,34.66,79901.9,1.0,-0.14792,0.00012,12.40954]
[1778171053067,34.66,79901.9,1.0,-0.14792,0.00012,12.40954]
[1778171056689,34.66,79890.02,1.0,-0.1494,0.00012,12.4905]
[1778171061598,34.66,79881.51,1.0,-0.15046,0.00013,12.54833]
[1778171062497,34.66,79881.51,1.0,-0.15046,0.00013,12.54833]
[1778171067640,34.66,79888.52,1.0,-0.14957,0.00013,12.49991]
[1778171072276,34.66,79886.24,1.0,-0.1498,0.00013,12.5097]
[1778171072677,34.66,79884.18,1.0,-0.15006,0.00013,12.52363]
[1778171077091,34.66,79880.17,1.0,-0.15055,0.00013,12.55046]
[1778171078447,34.66,79880.85,1.0,-0.15046,0.00013,12.54568]
[1778171078723,34.66,79877.0,1.0,-0.15095,0.00013,12.57178]
[1778171079791,34.66,79877.0,1.0,-0.15095,0.00013,12.57178]
[1778171079827,34.66,79877.58,1.0,-0.15087,0.00013,12.56765]
[1778171080177,34.66,79877.58,1.0,-0.15087,0.00013,12.56765]
[1778171080205,34.66,79877.58,1.0,-0.15087,0.00013,12.56765]
[1778171083757,34.65,79890.75,1.0,-0.14921,0.00012,12.47729]
[1778171083895,34.65,79890.75,1.0,-0.14921,0.00012,12.47729]
[1778171084649,34.65,79890.75,1.0,-0.14921,0.00012,12.47729]
[1778171084852,34.65,79891.2,1.0,-0.14915,0.00012,12.47417]
[1778171086714,34.65,79891.43,1.0,-0.14912,0.00012,12.47255]
[1778171090618,34.65,79890.3,1.0,-0.14926,0.00012,12.47993]
[1778171092858,34.65,79899.73,1.0,-0.14808,0.00012,12.41558]
[1778171093295,34.65,79899.73,1.0,-0.14808,0.00012,12.41558]
[1778171093576,34.65,79899.73,1.0,-0.14808,0.00012,12.41558]
[1778171093829,34.65,79910.77,1.0,-0.14671,0.00012,12.34016]
[1778171094834,34.65,79923.65,1.0,-0.14512,0.00012,12.25213]
[1778171094988,34.65,79923.65,1.0,-0.14512,0.00012,12.25213]
[1778171095841,34.65,79925.49,1.0,-0.14489,0.00012,12.23919]
[1778171101585,34.65,79922.08,1.0,-0.14529,0.00012,12.26155]
[1778171107000,34.64,79924.16,1.0,-0.14501,0.00012,12.24581]
[1778171112393,34.64,79925.55,1.0,-0.14482,0.00012,12.23518]
[1778171117616,34.64,79928.47,1.0,-0.14444,0.00012,12.21425]
[1778171123034,34.63,79931.58,1.0,-0.14404,0.00012,12.19173]
[1778171125952,34.63,79934.01,1.0,-0.14374,0.00012,12.17484]
[1778171130979,34.63,79930.44,1.0,-0.14416,0.00012,12.19838]
[1778171136025,34.63,79932.42,1.0,-0.14385,0.00012,12.17854]
[1778171141078,34.63,79937.84,1.0,-0.14318,0.00012,12.14074]
[1778171143939,34.63,79947.38,1.0,-0.14201,0.00012,12.07541]
[1778171148951,34.63,79947.58,1.0,-0.14199,0.00012,12.07396]
[1778171151962,34.63,79956.26,1.0,-0.14094,0.00012,12.01496]
[1778171152377,34.63,79956.26,1.0,-0.14094,0.00012,12.01496]
[1778171152789,34.63,79956.26,1.0,-0.14094,0.00012,12.01496]
[1778171152890,34.63,79959.37,1.0,-0.14057,0.00012,11.99394]
[1778171155070,34.63,79962.42,1.0,-0.14021,0.00012,11.97335]
[1778171155258,34.63,79965.88,1.0,-0.1398,0.00012,11.95]
[1778171156944,34.63,79968.44,1.0,-0.13949,0.00012,11.93254]
[1778171156991,34.63,79968.44,1.0,-0.13949,0.00012,11.93254]
[1778171157052,34.63,79968.44,1.0,-0.13949,0.00012,11.93254]
[1778171157271,34.63,79970.69,1.0,-0.13922,0.00012,11.91697]
[1778171159030,34.63,79973.19,1.0,-0.13891,0.00012,11.89972]
[1778171159213,34.63,79973.19,1.0,-0.13891,0.00012,11.89972]
[1778171159256,34.63,79973.19,1.0,-0.13891,0.00012,11.89972]
[1778171159289,34.62,79975.05,1.0,-0.13869,0.00012,11.88682]
[1778171160549,34.62,79975.05,1.0,-0.13869,0.00012,11.88682]
[1778171161049,34.62,79977.79,1.0,-0.13836,0.00012,11.86796]
[1778171161322,34.62,79977.79,1.0,-0.13836,0.00012,11.86796]
[1778171163113,34.62,79984.18,1.0,-0.13759,0.00012,11.82409]
[1778171163315,34.62,79986.06,1.0,-0.13737,0.00012,11.81113]
[1778171163939,34.62,79986.06,1.0,-0.13737,0.00012,11.81113]
[1778171165191,34.62,79989.08,1.0,-0.13701,0.00012,11.79046]
[1778171167472,34.62,79989.11,1.0,-0.137,0.00012,11.78991]
[1778171167546,34.62,79988.5,1.0,-0.13707,0.00012,11.79388]
[1778171173653,34.62,79985.52,1.0,-0.1374,0.00012,11.81317]
[1778171175329,34.62,79986.17,1.0,-0.13732,0.00012,11.80832]
[1778171175427,34.62,79986.17,1.0,-0.13732,0.00012,11.80832]
[1778171175699,34.62,79986.17,1.0,-0.13732,0.00012,11.80832]
[1778171180715,34.62,79981.33,1.0,-0.13789,0.00012,11.84092]
[1778171186011,34.62,79983.2,1.0,-0.13767,0.00012,11.82839]
[1778171187479,34.62,79985.34,1.0,-0.13741,0.00012,11.81367]
[1778171187520,34.62,79985.34,1.0,-0.13741,0.00012,11.81367]
[1778171187991,34.62,79992.19,1.0,-0.1366,0.00012,11.76703]
[1778171188111,34.62,79992.19,1.0,-0.1366,0.00012,11.76703]
[1778171188419,34.62,79992.19,1.0,-0.1366,0.00012,11.76703]
[1778171188568,34.62,79992.19,1.0,-0.1366,0.00012,11.76703]
[1778171188761,34.62,79992.19,1.0,-0.1366,0.00012,11.76703]
[1778171188841,34.62,79992.19,1.0,-0.1366,0.00012,11.76703]
[1778171188917,34.62,80010.0,1.0,-0.13451,0.00012,11.64606]
[1778171189190,34.62,80010.0,1.0,-0.13451,0.00012,11.64606]
[1778171189625,34.62,80010.0,1.0,-0.13451,0.00012,11.64606]
[1778171189797,34.62,80016.22,1.0,-0.13379,0.00012,11.60399]
[1778171190999,34.62,80014.45,1.0,-0.134,0.00012,11.61606]
[1778171191075,34.62,80014.45,1.0,-0.134,0.00012,11.61606]
[1778171191415,34.62,80014.45,1.0,-0.134,0.00012,11.61606]
[1778171196558,34.62,80010.13,1.0,-0.13445,0.00012,11.64012]
[1778171197533,34.62,80010.13,1.0,-0.13445,0.00012,11.64012]
[1778171197563,34.62,80010.13,1.0,-0.13445,0.00012,11.64012]
[1778171198180,34.62,80010.96,1.0,-0.13436,0.00012,11.63454]
[1778171198191,34.62,80010.96,1.0,-0.13436,0.00012,11.63454]
[1778171198252,34.62,80010.96,1.0,-0.13436,0.00012,11.63454]
[1778171198572,34.62,80010.96,1.0,-0.13436,0.00012,11.63458]
[1778171199825,34.62,80010.96,1.0,-0.13436,0.00012,11.63458]
[1778171200181,34.62,80010.24,1.0,-0.13444,0.00012,11.6395]
[1778171202269,34.62,80008.27,1.0,-0.13467,0.00012,11.65291]
[1778171202331,34.62,80008.27,1.0,-0.13467,0.00012,11.65291]
[1778171202936,34.62,80008.27,1.0,-0.13467,0.00012,11.65291]
[1778171202998,34.62,80006.95,1.0,-0.13483,0.00012,11.66187]
[1778171204298,34.62,80006.95,1.0,-0.13483,0.00012,11.66189]
[1778171204614,34.62,79997.22,1.0,-0.13597,0.00012,11.72773]
[1778171205234,34.62,79997.22,1.0,-0.13597,0.00012,11.72773]
[1778171205302,34.62,79997.22,1.0,-0.13597,0.00012,11.72773]
[1778171206011,34.62,79998.3,1.0,-0.13584,0.00012,11.72033]
[1778171206071,34.62,79998.3,1.0,-0.13584,0.00012,11.72033]
[1778171206334,34.62,79998.3,1.0,-0.13584,0.00012,11.72033]
[1778171209071,34.62,80005.26,1.0,-0.13502,0.00012,11.67308]
[1778171209085,34.62,80005.26,1.0,-0.13502,0.00012,11.67308]
[1778171209522,34.62,80005.26,1.0,-0.13502,0.00012,11.67308]
[1778171209606,34.62,80005.26,1.0,-0.13502,0.00012,11.67308]
[1778171212672,34.62,80014.66,1.0,-0.13393,0.00012,11.60959]
[1778171212982,34.62,80014.66,1.0,-0.13393,0.00012,11.60959]
[1778171213063,34.62,80014.66,1.0,-0.13393,0.00012,11.60959]
[1778171215900,34.62,80010.77,1.0,-0.13438,0.00012,11.63604]
[1778171215933,34.62,80010.77,1.0,-0.13438,0.00012,11.63604]
[1778171221735,34.62,80010.97,1.0,-0.13437,0.00012,11.63496]
[1778171224232,34.62,80010.02,1.0,-0.13448,0.00012,11.64149]
[1778171224309,34.62,80010.02,1.0,-0.13448,0.00012,11.64149]
[1778171224315,34.62,80010.02,1.0,-0.13448,0.00012,11.64149]
[1778171224858,34.62,80010.02,1.0,-0.13448,0.00012,11.64149]
[1778171226650,34.62,80003.58,1.0,-0.13523,0.00012,11.68516]
[1778171226703,34.62,80003.58,1.0,-0.13523,0.00012,11.68516]
[1778171226921,34.62,80003.58,1.0,-0.13523,0.00012,11.68516]
[1778171226978,34.62,80003.58,1.0,-0.13523,0.00012,11.68516]
[1778171231646,34.62,80007.68,1.0,-0.13475,0.00012,11.65736]
[1778171231759,34.62,80007.68,1.0,-0.13475,0.00012,11.65736]
[1778171233110,34.62,80008.91,1.0,-0.13461,0.00012,11.64903]
[1778171233146,34.62,80008.91,1.0,-0.13461,0.00012,11.64903]
[1778171235996,34.62,80010.13,1.0,-0.13447,0.00012,11.64082]
[1778171236097,34.62,80010.93,1.0,-0.13437,0.00012,11.63544]
[1778171241659,34.62,80017.74,1.0,-0.13359,0.00012,11.58977]
[1778171244739,34.62,80026.54,1.0,-0.13258,0.00012,11.53086]
[1778171250297,34.62,80022.58,1.0,-0.13306,0.00012,11.55877]
[1778171255583,34.63,80027.91,1.0,-0.13241,0.00012,11.51847]
[1778171259760,34.63,80020.84,1.0,-0.13324,0.00012,11.56705]
[1778171260003,34.63,80009.79,1.0,-0.13453,0.00012,11.64187]
[1778171261008,34.63,79998.91,1.0,-0.1358,0.00012,11.71551]
[1778171262023,34.63,79998.91,1.0,-0.1358,0.00012,11.71551]
[1778171262038,34.63,79995.06,1.0,-0.13625,0.00012,11.74158]
[1778171262082,34.63,79995.06,1.0,-0.13625,0.00012,11.74158]
[1778171263022,34.63,79994.78,1.0,-0.13628,0.00012,11.74341]
[1778171268300,34.63,79997.83,1.0,-0.13592,0.00012,11.7225]
[1778171274101,34.63,80000.9,1.0,-0.13555,0.00012,11.70144]
[1778171277095,34.63,80002.21,1.0,-0.1354,0.00012,11.69251]
[1778171278481,34.63,80002.01,1.0,-0.13542,0.00012,11.69384]
[1778171278502,34.63,80002.75,1.0,-0.13533,0.00012,11.68875]
[1778171282920,34.63,80017.42,1.0,-0.13363,0.00012,11.58935]
[1778171288196,34.63,80018.91,1.0,-0.13346,0.00012,11.57974]
[1778171293308,34.63,80018.25,1.0,-0.13355,0.00012,11.58475]
[1778171299275,34.63,80017.72,1.0,-0.13362,0.00012,11.58899]
[1778171304310,34.63,80017.73,1.0,-0.13363,0.00012,11.58958]
[1778171307580,34.63,80003.59,1.0,-0.13528,0.00012,11.68555]
[1778171308265,34.63,80003.59,1.0,-0.13528,0.00012,11.68555]
[1778171308992,34.63,80003.59,1.0,-0.13528,0.00012,11.68555]
[1778171314472,34.63,80003.06,1.0,-0.13529,0.00012,11.68367]
[1778171314703,34.63,80003.06,1.0,-0.13529,0.00012,11.68367]
[1778171314878,34.63,80003.06,1.0,-0.13529,0.00012,11.68367]
[1778171317603,34.63,79999.77,1.0,-0.13567,0.00012,11.70582]
[1778171317693,34.63,80000.18,1.0,-0.13562,0.00012,11.70297]
[1778171319494,34.63,79999.09,1.0,-0.13575,0.00012,11.71027]
[1778171323458,34.63,79993.64,1.0,-0.13639,0.00012,11.74756]
[1778171323486,34.63,79993.64,1.0,-0.13639,0.00012,11.74756]
[1778171323770,34.63,79993.64,1.0,-0.13639,0.00012,11.74756]
[1778171323822,34.63,79993.64,1.0,-0.13639,0.00012,11.74756]
[1778171325952,34.63,79993.44,1.0,-0.13642,0.00012,11.74917]
[1778171326008,34.63,79993.44,1.0,-0.13642,0.00012,11.74917]
[1778171326788,34.63,79990.96,1.0,-0.13672,0.00012,11.7661]
[1778171327477,34.63,79988.5,1.0,-0.13701,0.00012,11.78288]
[1778171328958,34.63,79987.73,1.0,-0.1371,0.00012,11.78817]
[1778171331981,34.63,80000.45,1.0,-0.1356,0.00012,11.70183]
[1778171334738,34.63,80000.21,1.0,-0.13563,0.00012,11.70336]
[1778171334761,34.63,80000.21,1.0,-0.13563,0.00012,11.70336]
[1778171335685,34.63,80007.14,1.0,-0.13482,0.00012,11.65633]
[1778171335723,34.63,80018.72,1.0,-0.13347,0.00012,11.57793]
[1778171336164,34.63,80018.72,1.0,-0.13347,0.00012,11.57793]
[1778171336591,34.63,80018.11,1.0,-0.13354,0.00012,11.58209]
[1778171338401,34.63,80017.28,1.0,-0.13364,0.00012,11.5877]
[1778171339756,34.63,80015.98,1.0,-0.13379,0.00012,11.59655]
[1778171342297,34.63,80007.54,1.0,-0.13477,0.00012,11.65379]
[1778171342693,34.63,80007.54,1.0,-0.13477,0.00012,11.65379]
[1778171343015,34.63,80003.39,1.0,-0.13526,0.00012,11.68186]
[1778171343427,34.63,80003.39,1.0,-0.13526,0.00012,11.68186]
[1778171344784,34.63,80003.39,1.0,-0.13526,0.00012,11.68183]
[1778171344886,34.63,79991.75,1.0,-0.13662,0.00012,11.76067]
[1778171348491,34.63,79987.08,1.0,-0.13717,0.00012,11.7924]
[1778171353805,34.63,79988.85,1.0,-0.13697,0.00012,11.7808]
[1778171358953,34.64,79989.37,1.0,-0.13692,0.00012,11.77766]
[1778171364558,34.64,79991.99,1.0,-0.13662,0.00012,11.76043]
[1778171370824,34.64,79999.17,1.0,-0.13578,0.00012,11.71189]
[1778171375863,34.64,80002.54,1.0,-0.13533,0.00012,11.68336]
[1778171380897,34.64,80000.61,1.0,-0.13555,0.00012,11.69634]
[1778171385937,34.64,79993.67,1.0,-0.13636,0.00012,11.74313]
[1778171390968,34.63,79991.49,1.0,-0.13661,0.00012,11.75758]
[1778171396007,34.63,79999.07,1.0,-0.13572,0.00012,11.70589]
[1778171398246,34.63,80001.68,1.0,-0.13541,0.00012,11.68824]
[1778171399935,34.63,80001.64,1.0,-0.13542,0.00012,11.68854]
[1778171400040,34.63,80002.28,1.0,-0.13534,0.00012,11.68423]
[1778171404441,34.63,80001.84,1.0,-0.1354,0.00012,11.68737]
[1778171406411,34.63,80003.35,1.0,-0.13522,0.00012,11.67715]
[1778171408174,34.63,80005.93,1.0,-0.13492,0.00012,11.65971]
[1778171408179,34.63,79998.56,1.0,-0.13578,0.00012,11.70971]
[1778171409107,34.63,79998.56,1.0,-0.13578,0.00012,11.70971]
[1778171412847,34.63,79996.97,1.0,-0.13597,0.00012,11.72037]
[1778171415139,34.63,80009.24,1.0,-0.13453,0.00012,11.63718]
[1778171417186,34.63,80009.13,1.0,-0.13455,0.00012,11.63797]
[1778171418455,34.63,80004.12,1.0,-0.13513,0.00012,11.67196]
[1778171419176,34.63,80003.52,1.0,-0.1352,0.00012,11.67602]
[1778171424202,34.63,80005.48,1.0,-0.13497,0.00012,11.66272]
[1778171426695,34.63,80007.45,1.0,-0.13474,0.00012,11.64938]
[1778171426702,34.63,80007.45,1.0,-0.13474,0.00012,11.64938]
[1778171427222,34.63,80010.01,1.0,-0.13444,0.00012,11.63208]
[1778171430857,34.63,80010.6,1.0,-0.13438,0.00012,11.62818]
[1778171432860,34.63,80009.94,1.0,-0.13441,0.00012,11.62735]
[1778171432901,34.63,80008.44,1.0,-0.13458,0.00012,11.63755]
[1778171436107,34.63,80005.7,1.0,-0.1349,0.00012,11.65618]
[1778171436116,34.63,80002.84,1.0,-0.13524,0.00012,11.67558]
[1778171436425,34.63,80002.84,1.0,-0.13524,0.00012,11.67558]
[1778171437073,34.63,80002.84,1.0,-0.13524,0.00012,11.67558]
[1778171439089,34.63,79994.51,1.0,-0.13621,0.00012,11.73196]
[1778171444343,34.63,79999.92,1.0,-0.13557,0.00012,11.69479]
[1778171449381,34.63,80002.18,1.0,-0.1353,0.00012,11.67922]
[1778171451384,34.63,80006.7,1.0,-0.13477,0.00012,11.64848]
[1778171451390,34.63,80006.7,1.0,-0.13477,0.00012,11.64848]
[1778171451411,34.63,80007.83,1.0,-0.13464,0.00012,11.64078]
[1778171452697,34.63,80007.83,1.0,-0.13464,0.00012,11.64078]
[1778171453438,34.63,80007.42,1.0,-0.13468,0.00012,11.64353]
[1778171453940,34.63,80006.51,1.0,-0.13479,0.00012,11.64966]
[1778171459450,34.63,80007.45,1.0,-0.13468,0.00012,11.64307]
[1778171464483,34.63,80008.87,1.0,-0.13451,0.00012,11.63322]
[1778171467819,34.63,80010.4,1.0,-0.13433,0.00012,11.62279]
[1778171467824,34.63,80010.4,1.0,-0.13433,0.00012,11.62279]
[1778171467865,34.63,80008.96,1.0,-0.13449,0.00012,11.6325]
[1778171468762,34.63,80008.96,1.0,-0.13449,0.00012,11.6325]
[1778171469866,34.63,80008.63,1.0,-0.13453,0.00012,11.6347]
[1778171469967,34.63,80009.07,1.0,-0.13448,0.00012,11.63167]
[1778171475562,34.63,80014.42,1.0,-0.13386,0.00012,11.59532]
[1778171480600,34.63,80016.37,1.0,-0.13363,0.00012,11.58214]
[1778171485637,34.63,80016.92,1.0,-0.13357,0.00012,11.57848]
[1778171490670,34.63,80012.81,1.0,-0.13404,0.00012,11.60623]
[1778171495707,34.63,80014.52,1.0,-0.13379,0.00012,11.58913]
[1778171500743,34.63,80013.77,1.0,-0.13388,0.00012,11.59412]
[1778171505778,34.63,80014.48,1.0,-0.13379,0.00012,11.58921]
[1778171509047,34.63,80012.03,1.0,-0.13408,0.00012,11.60573]
[1778171509278,34.63,80012.03,1.0,-0.13408,0.00012,11.60573]
[1778171509806,34.63,80012.02,1.0,-0.13408,0.00012,11.6057]
[1778171511125,34.63,80012.02,1.0,-0.13408,0.00012,11.6057]
[1778171511151,34.63,80000.94,1.0,-0.13537,0.00012,11.68064]
[1778171513145,34.63,79999.54,1.0,-0.13553,0.00012,11.68998]
[1778171519023,34.63,79997.83,1.0,-0.13573,0.00012,11.70129]
[1778171523493,34.63,80000.81,1.0,-0.13539,0.00012,11.68163]
[1778171525508,34.63,80000.4,1.0,-0.13543,0.00012,11.68447]
[1778171526729,34.63,80000.39,1.0,-0.13543,0.00012,11.68446]
[1778171527574,34.63,79999.51,1.0,-0.13554,0.00012,11.69031]
[1778171531232,34.63,80008.44,1.0,-0.13449,0.00012,11.62943]
[1778171532266,34.63,80008.44,1.0,-0.13449,0.00012,11.62943]
[1778171532571,34.63,80010.1,1.0,-0.13429,0.00012,11.61819]
[1778171532968,34.63,80010.1,1.0,-0.13429,0.00012,11.61819]
[1778171532971,34.63,80010.1,1.0,-0.13429,0.00012,11.61819]
[1778171533175,34.63,80010.1,1.0,-0.13429,0.00012,11.61819]
[1778171533214,34.63,80009.58,1.0,-0.13435,0.00012,11.62171]
[1778171535572,34.63,80013.29,1.0,-0.13392,0.00012,11.59663]
[1778171536367,34.63,80009.95,1.0,-0.13431,0.00012,11.61928]
[1778171542058,34.63,80009.66,1.0,-0.13434,0.00012,11.62121]
[1778171547093,34.63,80002.75,1.0,-0.13515,0.00012,11.66793]
[1778171552128,34.63,80008.82,1.0,-0.13439,0.00012,11.62133]
[1778171556716,34.63,80016.76,1.0,-0.13347,0.00012,11.56782]
[1778171558555,34.63,80015.99,1.0,-0.13356,0.00012,11.57323]
[1778171559649,34.63,80015.9,1.0,-0.13358,0.00012,11.57395]
[1778171559773,34.63,80015.9,1.0,-0.13358,0.00012,11.57395]
[1778171560186,34.63,80012.92,1.0,-0.13392,0.00012,11.5942]
[1778171561191,34.63,80002.81,1.0,-0.1351,0.00012,11.6627]
[1778171562168,34.63,80002.81,1.0,-0.1351,0.00012,11.6627]
[1778171562631,34.63,79999.3,1.0,-0.13551,0.00012,11.68646]
[1778171563634,34.63,79999.3,1.0,-0.13551,0.00012,11.68641]
[1778171564963,34.63,79999.29,1.0,-0.13551,0.00012,11.68643]
[1778171565223,34.63,79989.96,1.0,-0.13661,0.00012,11.7496]
[1778171565821,34.63,79989.96,1.0,-0.13661,0.00012,11.7496]
[1778171566745,34.63,79988.21,1.0,-0.13681,0.00012,11.76133]
[1778171572269,34.63,80001.83,1.0,-0.1352,0.00012,11.66855]
[1778171573363,34.63,80001.83,1.0,-0.1352,0.00012,11.66855]
[1778171574957,34.63,80002.44,1.0,-0.13513,0.00012,11.66438]
[1778171575290,34.63,80002.33,1.0,-0.13514,0.00012,11.6651]
[1778171580302,34.63,80002.27,1.0,-0.13515,0.00012,11.66543]
[1778171583349,34.63,80013.51,1.0,-0.13384,0.00012,11.58942]
[1778171584154,34.63,80013.51,1.0,-0.13384,0.00012,11.58942]
[1778171586122,34.63,80013.84,1.0,-0.13381,0.00012,11.58737]
[1778171586214,34.63,80013.84,1.0,-0.13381,0.00012,11.58737]
[1778171586373,34.63,80013.84,1.0,-0.13381,0.00012,11.58737]
[1778171586401,34.63,80013.84,1.0,-0.13381,0.00012,11.58737]
[1778171591407,34.63,80018.94,1.0,-0.13323,0.00012,11.55363]
[1778171596443,34.63,80021.11,1.0,-0.13299,0.00012,11.5399]
[1778171599429,34.63,80030.32,1.0,-0.13195,0.00011,11.4787]
[1778171604447,34.64,80028.92,1.0,-0.13214,0.00012,11.48976]
[1778171609451,34.64,80026.23,1.0,-0.13247,0.00012,11.50944]
[1778171614747,34.64,80019.37,1.0,-0.13323,0.00012,11.55155]
[1778171618137,34.65,80019.98,1.0,-0.13317,0.00012,11.54812]
[1778171618301,34.65,80019.98,1.0,-0.13317,0.00012,11.54812]
[1778171618356,34.65,80019.98,1.0,-0.13317,0.00012,11.54812]
[1778171618369,34.65,80019.98,1.0,-0.13317,0.00012,11.54812]
[1778171618404,34.65,80019.98,1.0,-0.13317,0.00012,11.54812]
[1778171618395,34.65,80017.83,1.0,-0.13343,0.00012,11.56288]
[1778171618814,34.65,80017.83,1.0,-0.13343,0.00012,11.56288]
[1778171619267,34.65,79999.91,1.0,-0.13552,0.00012,11.68429]
[1778171619842,34.65,79999.91,1.0,-0.13552,0.00012,11.68429]
[1778171619874,34.65,79999.91,1.0,-0.13552,0.00012,11.68429]
[1778171620184,34.65,79981.1,1.0,-0.13773,0.00012,11.81194]
[1778171621783,34.65,79980.87,1.0,-0.13776,0.00012,11.81355]
[1778171622648,34.65,79980.63,1.0,-0.13779,0.00012,11.81505]
[1778171626482,34.65,79978.52,1.0,-0.13804,0.00012,11.82955]
[1778171626639,34.65,79978.52,1.0,-0.13804,0.00012,11.82955]
[1778171632695,34.65,79975.25,1.0,-0.13843,0.00012,11.85194]
[1778171633684,34.65,79975.25,1.0,-0.13843,0.00012,11.85194]
[1778171635132,34.65,79977.89,1.0,-0.13812,0.00012,11.83393]
[1778171640751,34.65,79982.11,1.0,-0.13761,0.00012,11.80469]
[1778171643737,34.65,79986.09,1.0,-0.13713,0.00012,11.77755]
[1778171644169,34.65,79986.09,1.0,-0.13713,0.00012,11.77755]
[1778171644941,34.65,79989.73,1.0,-0.1367,0.00012,11.75282]
[1778171645141,34.65,79989.73,1.0,-0.1367,0.00012,11.75282]
[1778171646028,34.65,79994.73,1.0,-0.13611,0.00012,11.71882]
[1778171647262,34.65,79989.7,1.0,-0.1367,0.00012,11.75276]
[1778171649085,34.65,79989.75,1.0,-0.13669,0.00012,11.75218]
[1778171650173,34.64,79993.3,1.0,-0.13627,0.00012,11.72798]
[1778171650825,34.64,79994.12,1.0,-0.13617,0.00012,11.72226]
[1778171650863,34.64,79994.12,1.0,-0.13617,0.00012,11.72226]
[1778171651136,34.64,79994.12,1.0,-0.13617,0.00012,11.72226]
[1778171652397,34.64,79980.64,1.0,-0.13776,0.00012,11.81349]
[1778171653226,34.64,79980.64,1.0,-0.13776,0.00012,11.81349]
[1778171654442,34.64,79978.98,1.0,-0.13796,0.00012,11.82475]
[1778171655410,34.64,79977.42,1.0,-0.13814,0.00012,11.83531]
[1778171658879,34.65,79965.47,1.0,-0.13957,0.00012,11.91676]
[1778171663915,34.64,79966.48,1.0,-0.13944,0.00012,11.90927]
[1778171669958,34.64,79968.35,1.0,-0.13921,0.00012,11.89587]
[1778171670668,34.64,79968.35,1.0,-0.13921,0.00012,11.89587]
[1778171671052,34.64,79968.35,1.0,-0.13921,0.00012,11.89587]
[1778171671131,34.64,79968.35,1.0,-0.13921,0.00012,11.89587]
[1778171671206,34.64,79963.03,1.0,-0.13979,0.00012,11.92649]
[1778171671715,34.64,79963.03,1.0,-0.13979,0.00012,11.92649]
[1778171671979,34.64,79942.77,1.0,-0.14223,0.00012,12.06406]
[1778171672572,34.64,79942.77,1.0,-0.14223,0.00012,12.06406]
[1778171672591,34.64,79942.77,1.0,-0.14223,0.00012,12.06406]
[1778171672981,34.64,79942.77,1.0,-0.14223,0.00012,12.06417]
[1778171674049,34.64,79942.77,1.0,-0.14223,0.00012,12.06417]
[1778171674082,34.64,79942.77,1.0,-0.14223,0.00012,12.06417]
[1778171674183,34.64,79940.98,1.0,-0.14244,0.00012,12.07626]
[1778171675813,34.64,79940.3,1.0,-0.14252,0.00012,12.0808]
[1778171676002,34.64,79940.24,1.0,-0.14253,0.00012,12.08111]
[1778171678015,34.64,79930.7,1.0,-0.14369,0.00012,12.14584]
[1778171678651,34.64,79930.7,1.0,-0.14369,0.00012,12.14584]
[1778171678682,34.64,79930.7,1.0,-0.14369,0.00012,12.14584]
[1778171678817,34.64,79930.7,1.0,-0.14369,0.00012,12.14584]
[1778171679974,34.64,79924.02,1.0,-0.1445,0.00012,12.19114]
[1778171680014,34.64,79924.02,1.0,-0.1445,0.00012,12.19114]
[1778171685074,34.64,79916.66,1.0,-0.1454,0.00012,12.24094]
[1778171688494,34.64,79919.49,1.0,-0.14504,0.00012,12.22109]
[1778171688563,34.64,79925.23,1.0,-0.14433,0.00012,12.18175]
[1778171694140,34.63,79921.15,1.0,-0.14481,0.00012,12.20814]
[1778171699175,34.63,79921.21,1.0,-0.14478,0.00012,12.20656]
[1778171702484,34.63,79919.76,1.0,-0.14495,0.00012,12.21597]
[1778171702520,34.63,79919.76,1.0,-0.14495,0.00012,12.21597]
[1778171702794,34.63,79918.83,1.0,-0.14505,0.00012,12.2218]
[1778171702832,34.63,79918.83,1.0,-0.14505,0.00012,12.2218]
[1778171703695,34.63,79910.64,1.0,-0.14606,0.00012,12.2776]
[1778171704210,34.63,79910.64,1.0,-0.14606,0.00012,12.27734]
[1778171705284,34.63,79910.64,1.0,-0.14606,0.00012,12.27734]
[1778171705294,34.63,79910.64,1.0,-0.14606,0.00012,12.27734]
[1778171705317,34.63,79910.64,1.0,-0.14606,0.00012,12.27734]
[1778171705341,34.63,79899.03,1.0,-0.14749,0.00012,12.35615]
[1778171710920,34.62,79901.61,1.0,-0.14713,0.00012,12.33649]
[1778171713861,34.62,79899.8,1.0,-0.14734,0.00012,12.34761]
[1778171713891,34.62,79899.8,1.0,-0.14734,0.00012,12.34761]
[1778171714284,34.62,79899.96,1.0,-0.14731,0.00012,12.34609]
[1778171719318,34.61,79905.94,1.0,-0.14654,0.00012,12.30401]
[1778171719636,34.61,79905.94,1.0,-0.14654,0.00012,12.30401]
[1778171719642,34.61,79905.94,1.0,-0.14654,0.00012,12.30401]
[1778171720325,34.61,79904.14,1.0,-0.14676,0.00012,12.31604]
[1778171720897,34.61,79904.14,1.0,-0.14676,0.00012,12.31604]
[1778171720922,34.61,79904.14,1.0,-0.14676,0.00012,12.31604]
[1778171721088,34.61,79904.14,1.0,-0.14676,0.00012,12.31604]
[1778171721334,34.61,79899.68,1.0,-0.14731,0.00012,12.34619]
[1778171721871,34.61,79899.68,1.0,-0.14731,0.00012,12.34619]
[1778171722429,34.61,79889.61,1.0,-0.14856,0.00012,12.41466]
[1778171726372,34.61,79876.62,1.0,-0.15017,0.00013,12.50211]
[1778171727258,34.61,79876.62,1.0,-0.15017,0.00013,12.50211]
[1778171727379,34.61,79866.77,1.0,-0.15141,0.00013,12.56918]
[1778171728536,34.61,79866.77,1.0,-0.15141,0.00013,12.56918]
[1778171729086,34.61,79866.3,1.0,-0.15146,0.00013,12.57214]
[1778171730779,34.61,79875.23,1.0,-0.15033,0.00013,12.51071]
[1778171731358,34.61,79875.23,1.0,-0.15033,0.00013,12.51071]
[1778171731551,34.6,79879.03,1.0,-0.14979,0.00013,12.47901]
[1778171733468,34.6,79886.69,1.0,-0.14883,0.00013,12.42673]
[1778171734720,34.6,79886.24,1.0,-0.14888,0.00013,12.42957]
[1778171739144,34.6,79878.1,1.0,-0.1499,0.00013,12.48497]
[1778171739161,34.6,79878.1,1.0,-0.1499,0.00013,12.48497]
[1778171739247,34.6,79878.1,1.0,-0.1499,0.00013,12.48497]
[1778171739360,34.6,79878.1,1.0,-0.1499,0.00013,12.48497]
[1778171739468,34.6,79868.42,1.0,-0.15112,0.00013,12.55094]
[1778171740476,34.6,79858.13,1.0,-0.15242,0.00013,12.62101]
[1778171742490,34.6,79845.01,1.0,-0.15408,0.00013,12.70959]
[1778171745450,34.6,79837.95,1.0,-0.15498,0.00013,12.75739]
[1778171745484,34.6,79837.95,1.0,-0.15498,0.00013,12.75739]
[1778171749950,34.6,79837.33,1.0,-0.15503,0.00013,12.76052]
[1778171750156,34.6,79837.33,1.0,-0.15503,0.00013,12.76052]
[1778171750192,34.6,79837.33,1.0,-0.15503,0.00013,12.76052]
[1778171750548,34.6,79839.78,1.0,-0.15472,0.00013,12.74358]
[1778171751554,34.59,79830.88,1.0,-0.15586,0.00013,12.80411]
[1778171752629,34.59,79830.94,1.0,-0.15584,0.00013,12.80342]
[1778171752665,34.59,79830.94,1.0,-0.15584,0.00013,12.80342]
[1778171754010,34.59,79832.28,1.0,-0.15567,0.00013,12.79399]
[1778171754575,34.59,79832.93,1.0,-0.15558,0.00013,12.78928]
[1778171758140,34.59,79832.87,1.0,-0.15557,0.00013,12.78889]
[1778171758147,34.59,79832.87,1.0,-0.15557,0.00013,12.78889]
[1778171758609,34.59,79834.72,1.0,-0.15533,0.00013,12.77598]
[1778171760053,34.59,79839.81,1.0,-0.15467,0.00013,12.74095]
[1778171760091,34.59,79839.81,1.0,-0.15467,0.00013,12.74095]
[1778171761502,34.59,79843.95,1.0,-0.15413,0.00013,12.71245]
[1778171762236,34.59,79843.82,1.0,-0.15414,0.00013,12.71308]
[1778171762322,34.59,79844.31,1.0,-0.15408,0.00013,12.70973]
[1778171764296,34.59,79844.03,1.0,-0.15411,0.00013,12.71139]
[1778171764459,34.59,79837.95,1.0,-0.15489,0.00013,12.7527]
[1778171767185,34.58,79840.12,1.0,-0.1546,0.00013,12.73731]
[1778171767268,34.58,79840.12,1.0,-0.1546,0.00013,12.73731]
[1778171767424,34.58,79840.12,1.0,-0.1546,0.00013,12.73731]
[1778171767441,34.58,79840.12,1.0,-0.1546,0.00013,12.73731]
[1778171767453,34.58,79840.12,1.0,-0.1546,0.00013,12.73731]
[1778171767552,34.58,79841.32,1.0,-0.15444,0.00013,12.72882]
[1778171768021,34.58,79855.96,1.0,-0.15256,0.00013,12.62848]
[1778171768760,34.58,79855.96,1.0,-0.15256,0.00013,12.62848]
[1778171768814,34.58,79855.96,1.0,-0.15256,0.00013,12.62848]
[1778171769608,34.58,79859.14,1.0,-0.15215,0.00013,12.60601]
[1778171774717,34.58,79859.82,1.0,-0.15204,0.00013,12.60003]
[1778171779752,34.57,79858.53,1.0,-0.15218,0.00013,12.60756]
[1778171784834,34.57,79853.25,1.0,-0.15283,0.00013,12.64262]
[1778171785103,34.57,79853.25,1.0,-0.15283,0.00013,12.64262]
[1778171785125,34.57,79853.25,1.0,-0.15283,0.00013,12.64262]
[1778171785193,34.57,79853.25,1.0,-0.15283,0.00013,12.64262]
[1778171785226,34.57,79851.31,1.0,-0.15307,0.00013,12.65559]
[1778171786265,34.57,79833.96,1.0,-0.15529,0.00013,12.77392]
[1778171787608,34.57,79833.96,1.0,-0.15529,0.00013,12.77392]
[1778171787650,34.57,79833.96,1.0,-0.15529,0.00013,12.77392]
[1778171792753,34.56,79841.33,1.0,-0.15426,0.00013,12.71615]
[1778171792819,34.56,79841.33,1.0,-0.15426,0.00013,12.71615]
[1778171793801,34.56,79842.09,1.0,-0.15416,0.00013,12.71081]
[1778171793836,34.56,79842.09,1.0,-0.15416,0.00013,12.71081]
[1778171799894,34.56,79844.4,1.0,-0.15382,0.00013,12.69297]
[1778171802262,34.56,79844.1,1.0,-0.15386,0.00013,12.69471]
[1778171802288,34.56,79844.1,1.0,-0.15386,0.00013,12.69471]
[1778171802363,34.56,79830.36,1.0,-0.15562,0.00013,12.78838]
[1778171803884,34.56,79825.14,1.0,-0.15629,0.00013,12.82375]
[1778171803993,34.56,79825.14,1.0,-0.15629,0.00013,12.82375]
[1778171804026,34.56,79834.9,1.0,-0.15502,0.00013,12.75655]
[1778171809857,34.55,79838.14,1.0,-0.15457,0.00013,12.73242]
[1778171815000,34.54,79840.93,1.0,-0.15417,0.00013,12.71123]
[1778171820038,34.54,79842.5,1.0,-0.15394,0.00013,12.69884]
[1778171823379,34.54,79842.3,1.0,-0.15395,0.00013,12.69957]
[1778171823474,34.54,79842.3,1.0,-0.15395,0.00013,12.69957]
[1778171825490,34.54,79825.34,1.0,-0.15612,0.00013,12.81463]
[1778171826008,34.54,79825.34,1.0,-0.15612,0.00013,12.81463]
[1778171826106,34.53,79816.72,1.0,-0.15723,0.00013,12.87345]
[1778171827777,34.53,79818.15,1.0,-0.15705,0.00013,12.86362]
[1778171828091,34.53,79818.15,1.0,-0.15705,0.00013,12.86351]
[1778171830094,34.53,79816.9,1.0,-0.15721,0.00013,12.87196]
[1778171830133,34.53,79816.9,1.0,-0.15721,0.00013,12.87196]
[1778171832163,34.53,79818.14,1.0,-0.15704,0.00013,12.86325]
[1778171832222,34.53,79818.14,1.0,-0.15704,0.00013,12.86325]
[1778171837671,34.53,79822.03,1.0,-0.15653,0.00013,12.83624]
[1778171838352,34.53,79824.21,1.0,-0.15624,0.00013,12.82123]
[1778171838602,34.53,79841.5,1.0,-0.15401,0.00013,12.70245]
[1778171844202,34.53,79844.38,1.0,-0.15361,0.00013,12.68131]
[1778171849468,34.52,79843.61,1.0,-0.15369,0.00013,12.68536]
[1778171854486,34.52,79844.01,1.0,-0.15356,0.00013,12.67569]
[1778171859518,34.52,79842.35,1.0,-0.15374,0.00013,12.68542]
[1778171864734,34.51,79833.81,1.0,-0.15482,0.00013,12.74269]
[1778171867113,34.51,79835.4,1.0,-0.15459,0.00013,12.73073]
[1778171867364,34.51,79836.9,1.0,-0.15439,0.00013,12.72009]
[1778171868413,34.51,79836.9,1.0,-0.15439,0.00013,12.72009]
[1778171868553,34.51,79836.9,1.0,-0.15439,0.00013,12.72009]
[1778171868581,34.51,79837.61,1.0,-0.1543,0.00013,12.71511]
[1778171869169,34.51,79837.61,1.0,-0.1543,0.00013,12.71511]
[1778171869711,34.51,79842.39,1.0,-0.15368,0.00013,12.68202]
[1778171875421,34.5,79843.93,1.0,-0.15345,0.00013,12.67003]
[1778171876321,34.5,79843.93,1.0,-0.15345,0.00013,12.67003]
[1778171881462,34.5,79838.57,1.0,-0.15411,0.00013,12.70495]
[1778171882791,34.5,79839.57,1.0,-0.15398,0.00013,12.69777]
[1778171882839,34.5,79839.57,1.0,-0.15398,0.00013,12.69777]
[1778171882999,34.5,79839.57,1.0,-0.15398,0.00013,12.69777]
[1778171883091,34.5,79839.57,1.0,-0.15398,0.00013,12.69777]
[1778171883565,34.5,79839.57,1.0,-0.15398,0.00013,12.69777]
[1778171883660,34.5,79834.03,1.0,-0.15468,0.00013,12.73511]
[1778171886456,34.5,79830.69,1.0,-0.1551,0.00013,12.7577]
[1778171886493,34.5,79830.69,1.0,-0.1551,0.00013,12.7577]
[1778171887237,34.5,79829.24,1.0,-0.15529,0.00013,12.76764]
[1778171887264,34.5,79829.24,1.0,-0.15529,0.00013,12.76764]
[1778171892542,34.49,79830.27,1.0,-0.15514,0.00013,12.75973]
[1778171897577,34.49,79830.13,1.0,-0.15516,0.00013,12.76084]
[1778171902611,34.49,79830.26,1.0,-0.15515,0.00013,12.76002]
[1778171907646,34.49,79824.91,1.0,-0.15584,0.00013,12.79669]
[1778171910659,34.49,79824.86,1.0,-0.15584,0.00013,12.79693]
[1778171910737,34.49,79825.43,1.0,-0.15577,0.00013,12.79297]
[1778171913728,34.49,79812.65,1.0,-0.15738,0.00013,12.87498]
[1778171916512,34.49,79809.53,1.0,-0.15778,0.00013,12.89619]
[1778171916713,34.49,79802.67,1.0,-0.15867,0.00013,12.94277]
[1778171917026,34.49,79802.67,1.0,-0.15867,0.00013,12.94277]
[1778171917059,34.49,79802.67,1.0,-0.15867,0.00013,12.94277]
[1778171918623,34.49,79796.04,1.0,-0.15954,0.00013,12.98791]
[1778171918771,34.49,79796.04,1.0,-0.15954,0.00013,12.98791]
[1778171925142,34.48,79795.61,1.0,-0.15955,0.00013,12.9888]
[1778171926881,34.48,79801.7,1.0,-0.15874,0.00013,12.94656]
[1778171927234,34.48,79801.7,1.0,-0.15874,0.00013,12.94656]
[1778171928871,34.48,79802.54,1.0,-0.15863,0.00013,12.94039]
[1778171928878,34.48,79802.54,1.0,-0.15863,0.00013,12.94039]
[1778171929804,34.48,79802.62,1.0,-0.15861,0.00013,12.93964]
[1778171934840,34.48,79797.12,1.0,-0.15931,0.00013,12.97627]
[1778171939875,34.47,79793.26,1.0,-0.1598,0.00013,13.0013]
[1778171945032,34.47,79792.16,1.0,-0.15992,0.00013,13.00773]
[1778171947319,34.47,79791.34,1.0,-0.16002,0.00013,13.0128]
[1778171947453,34.47,79791.34,1.0,-0.16002,0.00013,13.0128]
[1778171947511,34.47,79791.34,1.0,-0.16002,0.00013,13.0128]
[1778171947609,34.47,79791.34,1.0,-0.16002,0.00013,13.0128]
[1778171949696,34.47,79795.17,1.0,-0.1595,0.00013,12.986]
[1778171951611,34.47,79797.29,1.0,-0.15921,0.00013,12.97097]
[1778171957067,34.46,79793.33,1.0,-0.15971,0.00013,12.99684]
[1778171962945,34.46,79785.69,1.0,-0.16069,0.00013,13.04778]
[1778171969155,34.46,79788.61,1.0,-0.16028,0.00013,13.02647]
[1778171969827,34.46,79788.61,1.0,-0.16028,0.00013,13.02647]
[1778171969846,34.46,79788.61,1.0,-0.16028,0.00013,13.02647]
[1778171970134,34.46,79788.36,1.0,-0.16031,0.00013,13.02771]
[1778171970172,34.46,79788.36,1.0,-0.16031,0.00013,13.02771]
[1778171970896,34.45,79793.05,1.0,-0.15968,0.00013,12.99507]
[1778171970986,34.45,79793.05,1.0,-0.15968,0.00013,12.99507]
[1778171972905,34.45,79808.02,1.0,-0.15765,0.00013,12.88639]
[1778171974516,34.45,79811.52,1.0,-0.15719,0.00013,12.8621]
[1778171974610,34.45,79811.52,1.0,-0.15719,0.00013,12.8621]
[1778171975112,34.45,79814.09,1.0,-0.15685,0.00013,12.84422]
[1778171976345,34.45,79819.09,1.0,-0.1562,0.00013,12.8099]
[1778171976346,34.45,79820.18,1.0,-0.15605,0.00013,12.8022]
[1778171979225,34.45,79811.57,1.0,-0.15715,0.00013,12.86005]
[1778171984236,34.44,79816.59,1.0,-0.15646,0.00013,12.82368]
[1778171989226,34.44,79833.55,1.0,-0.15422,0.00013,12.70494]
[1778171994276,34.43,79835.02,1.0,-0.15401,0.00013,12.69332]
[1778171999313,34.43,79841.14,1.0,-0.15319,0.00013,12.65002]
[1778172003655,34.43,79828.92,1.0,-0.15475,0.00013,12.73297]
[1778172007348,34.42,79819.81,1.0,-0.15591,0.00013,12.79417]
[1778172008035,34.42,79819.81,1.0,-0.15591,0.00013,12.79417]
[1778172008065,34.42,79819.81,1.0,-0.15591,0.00013,12.79417]
[1778172008877,34.42,79819.81,1.0,-0.15591,0.00013,12.79417]
[1778172008926,34.42,79817.56,1.0,-0.15619,0.00013,12.80933]
[1778172014775,34.41,79810.99,1.0,-0.15701,0.00013,12.8522]
[1778172017548,34.41,79812.66,1.0,-0.15676,0.00013,12.83895]
[1778172017614,34.41,79811.62,1.0,-0.15689,0.00013,12.84609]
[1778172018647,34.41,79811.62,1.0,-0.15689,0.00013,12.84609]
[1778172019444,34.41,79810.15,1.0,-0.15708,0.00013,12.85598]
[1778172021051,34.41,79801.66,1.0,-0.15818,0.00013,12.91388]
[1778172026850,34.41,79803.16,1.0,-0.15798,0.00013,12.90317]
[1778172033530,34.41,79797.71,1.0,-0.15864,0.00013,12.93465]
[1778172038570,34.4,79793.75,1.0,-0.15915,0.00013,12.96154]
[1778172039866,34.4,79793.75,1.0,-0.15915,0.00013,12.96154]
[1778172039910,34.4,79793.75,1.0,-0.15915,0.00013,12.96154]
[1778172043481,34.4,79790.12,1.0,-0.15962,0.00013,12.98605]
[1778172043509,34.4,79790.12,1.0,-0.15962,0.00013,12.98605]
[1778172044306,34.4,79790.33,1.0,-0.15959,0.00013,12.98449]
[1778172044343,34.4,79790.33,1.0,-0.15959,0.00013,12.98449]
[1778172047465,34.4,79792.3,1.0,-0.15933,0.00013,12.97066]
[1778172047503,34.4,79792.3,1.0,-0.15933,0.00013,12.97066]
[1778172052700,34.4,79791.06,1.0,-0.15948,0.00013,12.97874]
[1778172055786,34.4,79791.92,1.0,-0.15936,0.00013,12.97251]
[1778172055812,34.4,79791.92,1.0,-0.15936,0.00013,12.97251]
[1778172058028,34.4,79791.44,1.0,-0.15942,0.00013,12.97555]
[1778172058059,34.4,79791.44,1.0,-0.15942,0.00013,12.97555]
[1778172058170,34.4,79791.44,1.0,-0.15942,0.00013,12.97555]
[1778172058543,34.4,79791.44,1.0,-0.15942,0.00013,12.97555]
[1778172058709,34.4,79794.13,1.0,-0.15906,0.00013,12.95677]
[1778172059811,34.4,79808.97,1.0,-0.15711,0.00013,12.85451]
[1778172064751,34.39,79817.36,1.0,-0.15598,0.00013,12.79496]
[1778172069788,34.39,79819.26,1.0,-0.1557,0.00013,12.7803]
[1778172074822,34.38,79825.86,1.0,-0.15481,0.00013,12.73319]
[1778172079921,34.38,79828.58,1.0,-0.15445,0.00013,12.71373]
[1778172080897,34.38,79826.78,1.0,-0.15468,0.00013,12.72587]
[1778172081005,34.38,79826.64,1.0,-0.15469,0.00013,12.72656]
[1778172081589,34.38,79826.64,1.0,-0.15469,0.00013,12.72656]
[1778172081920,34.38,79826.64,1.0,-0.15469,0.00013,12.72656]
[1778172081924,34.38,79844.8,1.0,-0.15235,0.00013,12.60169]
[1778172082005,34.38,79844.8,1.0,-0.15235,0.00013,12.60169]
[1778172082069,34.38,79844.8,1.0,-0.15235,0.00013,12.60169]
[1778172083615,34.38,79844.8,1.0,-0.15234,0.00013,12.60119]
[1778172084542,34.38,79844.41,1.0,-0.15239,0.00013,12.60358]
[1778172089372,34.38,79844.08,1.0,-0.15242,0.00013,12.60524]
[1778172089405,34.38,79844.08,1.0,-0.15242,0.00013,12.60524]
[1778172089929,34.38,79843.73,1.0,-0.15246,0.00013,12.60749]
[1778172091423,34.38,79841.19,1.0,-0.15278,0.00013,12.6248]
[1778172096977,34.37,79844.19,1.0,-0.15233,0.00013,12.59772]
[1778172102012,34.37,79843.84,1.0,-0.15236,0.00013,12.59942]
[1778172104856,34.37,79844.04,1.0,-0.15233,0.00013,12.59791]
[1778172105343,34.37,79845.98,1.0,-0.15208,0.00013,12.58428]
[1778172107368,34.37,79860.84,1.0,-0.15018,0.00013,12.48175]
[1778172109323,34.37,79860.76,1.0,-0.15019,0.00013,12.48229]
[1778172111858,34.37,79865.13,1.0,-0.14964,0.00013,12.45229]
[1778172111895,34.37,79865.13,1.0,-0.14964,0.00013,12.45229]
[1778172114576,34.37,79866.94,1.0,-0.14939,0.00013,12.43908]
[1778172116503,34.37,79869.33,1.0,-0.14908,0.00013,12.42187]
[1778172116524,34.36,79869.82,1.0,-0.14901,0.00013,12.41813]
[1778172120072,34.36,79871.23,1.0,-0.14881,0.00013,12.40736]
[1778172120934,34.36,79872.34,1.0,-0.14866,0.00013,12.39937]
[1778172123626,34.36,79874.03,1.0,-0.14844,0.00013,12.38704]
[1778172124718,34.36,79874.8,1.0,-0.14834,0.00013,12.38141]
[1778172124793,34.36,79875.43,1.0,-0.14825,0.00013,12.37675]
[1778172126772,34.36,79875.43,1.0,-0.14824,0.00013,12.37641]
[1778172126779,34.36,79875.43,1.0,-0.14824,0.00013,12.37641]
[1778172126905,34.36,79879.85,1.0,-0.14768,0.00013,12.3457]
[1778172132234,34.35,79878.16,1.0,-0.14787,0.00013,12.35563]
[1778172135007,34.35,79876.92,1.0,-0.14802,0.00013,12.36408]
[1778172135041,34.35,79880.19,1.0,-0.14761,0.00013,12.3415]
[1778172137069,34.35,79882.44,1.0,-0.14732,0.00013,12.32588]
[1778172137121,34.35,79882.44,1.0,-0.14732,0.00013,12.32588]
[1778172137305,34.35,79882.44,1.0,-0.14732,0.00013,12.32588]
[1778172137377,34.35,79882.44,1.0,-0.14732,0.00013,12.32588]
[1778172138876,34.35,79881.32,1.0,-0.14746,0.00013,12.33351]
[1778172139129,34.35,79877.64,1.0,-0.14792,0.00013,12.35875]
[1778172141968,34.35,79876.14,1.0,-0.14811,0.00013,12.36888]
[1778172141995,34.35,79876.14,1.0,-0.14811,0.00013,12.36888]
[1778172143241,34.35,79877.9,1.0,-0.14788,0.00013,12.35654]
[1778172143282,34.35,79877.9,1.0,-0.14788,0.00013,12.35654]
[1778172145293,34.35,79878.11,1.0,-0.14785,0.00013,12.35486]
[1778172145321,34.35,79878.11,1.0,-0.14785,0.00013,12.35486]
[1778172147083,34.35,79875.23,1.0,-0.14821,0.00013,12.37444]
[1778172147335,34.35,79875.23,1.0,-0.14821,0.00013,12.37444]
[1778172147361,34.35,79875.23,1.0,-0.14821,0.00013,12.37444]
[1778172147393,34.35,79875.23,1.0,-0.14821,0.00013,12.37444]
[1778172147982,34.35,79875.23,1.0,-0.14821,0.00013,12.37444]
[1778172148025,34.35,79875.23,1.0,-0.14821,0.00013,12.37444]
[1778172147434,34.35,79874.66,1.0,-0.14828,0.00013,12.37822]
[1778172153385,34.34,79876.84,1.0,-0.14793,0.00013,12.35668]
[1778172155926,34.34,79876.02,1.0,-0.14803,0.00013,12.36195]
[1778172155975,34.34,79876.02,1.0,-0.14803,0.00013,12.36195]
[1778172157644,34.34,79875.04,1.0,-0.14814,0.00013,12.36792]
[1778172157650,34.34,79875.04,1.0,-0.14814,0.00013,12.36792]
[1778172157744,34.34,79869.37,1.0,-0.14885,0.00013,12.40679]
[1778172158760,34.34,79869.37,1.0,-0.14885,0.00013,12.40679]
[1778172159494,34.34,79867.89,1.0,-0.14904,0.00013,12.41682]
[1778172162497,34.34,79862.18,1.0,-0.14975,0.00013,12.45556]
[1778172162531,34.34,79862.18,1.0,-0.14975,0.00013,12.45556]
[1778172163821,34.34,79858.8,1.0,-0.15018,0.00013,12.47859]
[1778172163877,34.34,79858.8,1.0,-0.15018,0.00013,12.47859]
[1778172169497,34.33,79857.35,1.0,-0.15033,0.00013,12.48683]
[1778172174532,34.33,79856.03,1.0,-0.15049,0.00013,12.49543]
[1778172179566,34.33,79855.08,1.0,-0.1506,0.00013,12.50155]
[1778172180656,34.33,79855.08,1.0,-0.1506,0.00013,12.50155]
[1778172180760,34.33,79855.08,1.0,-0.1506,0.00013,12.50155]
[1778172183644,34.33,79863.29,1.0,-0.14955,0.00013,12.4444]
[1778172184022,34.33,79872.5,1.0,-0.14838,0.00013,12.38089]
[1778172184402,34.33,79872.5,1.0,-0.14838,0.00013,12.38089]
[1778172184603,34.33,79872.5,1.0,-0.14838,0.00013,12.38072]
[1778172187869,34.33,79882.4,1.0,-0.14712,0.00013,12.31183]
[1778172193684,34.32,79885.7,1.0,-0.14668,0.00013,12.28792]
[1778172198721,34.32,79887.73,1.0,-0.14641,0.00012,12.27291]
[1778172203755,34.32,79885.7,1.0,-0.14665,0.00013,12.28595]
[1778172205767,34.32,79876.22,1.0,-0.14783,0.00013,12.35076]
[1778172206153,34.32,79876.22,1.0,-0.14783,0.00013,12.35076]
[1778172206775,34.32,79874.62,1.0,-0.14803,0.00013,12.3615]
[1778172209756,34.32,79870.77,1.0,-0.14851,0.00013,12.3877]
[1778172214831,34.31,79872.59,1.0,-0.14821,0.00013,12.36893]
[1778172217097,34.31,79872.71,1.0,-0.14819,0.00013,12.3676]
[1778172217298,34.31,79872.71,1.0,-0.14819,0.00013,12.3676]
[1778172217855,34.31,79872.37,1.0,-0.14823,0.00013,12.3697]
[1778172222887,34.31,79871.78,1.0,-0.14828,0.00013,12.37253]
[1778172228929,34.31,79872.16,1.0,-0.1482,0.00013,12.36844]
[1778172233965,34.3,79873.06,1.0,-0.14807,0.00013,12.36099]
[1778172235050,34.3,79873.06,1.0,-0.14807,0.00013,12.36099]
[1778172235057,34.3,79873.06,1.0,-0.14807,0.00013,12.36099]
[1778172235075,34.3,79870.83,1.0,-0.14835,0.00013,12.37609]
[1778172237303,34.3,79869.01,1.0,-0.14857,0.00013,12.3881]
[1778172237393,34.3,79869.01,1.0,-0.14857,0.00013,12.3881]
[1778172239624,34.3,79861.26,1.0,-0.14954,0.00013,12.4409]
[1778172240333,34.3,79858.14,1.0,-0.14993,0.00013,12.46223]
[1778172246051,34.3,79859.9,1.0,-0.14969,0.00013,12.449]
[1778172247395,34.29,79860.1,1.0,-0.14966,0.00013,12.44745]
[1778172247470,34.29,79860.1,1.0,-0.14966,0.00013,12.44745]
[1778172251258,34.29,79860.74,1.0,-0.14956,0.00013,12.44235]
[1778172252097,34.29,79869.61,1.0,-0.14843,0.00013,12.38073]
[1778172252294,34.29,79869.61,1.0,-0.14843,0.00013,12.38073]
[1778172252332,34.29,79869.61,1.0,-0.14843,0.00013,12.38073]
[1778172252419,34.29,79869.61,1.0,-0.14843,0.00013,12.38073]
[1778172252619,34.29,79869.61,1.0,-0.14843,0.00013,12.38073]
[1778172252661,34.29,79869.61,1.0,-0.14843,0.00013,12.38073]
[1778172253104,34.29,79877.94,1.0,-0.14738,0.00013,12.32335]
[1778172253628,34.29,79877.94,1.0,-0.14738,0.00013,12.32335]
[1778172254318,34.29,79877.96,1.0,-0.14738,0.00013,12.32294]
[1778172255408,34.29,79878.41,1.0,-0.14731,0.00013,12.31957]
[1778172255484,34.29,79885.54,1.0,-0.14642,0.00013,12.27021]
[1778172257272,34.29,79885.54,1.0,-0.14642,0.00013,12.27021]
[1778172259917,34.29,79897.92,1.0,-0.14486,0.00012,12.18427]
[1778172261820,34.29,79897.92,1.0,-0.14486,0.00012,12.18427]
[1778172261882,34.29,79900.24,1.0,-0.14457,0.00012,12.16809]
[1778172267202,34.29,79904.25,1.0,-0.14406,0.00012,12.14005]
[1778172272329,34.29,79900.92,1.0,-0.14442,0.00012,12.15724]
[1778172277582,34.28,79901.89,1.0,-0.14429,0.00012,12.15006]
[1778172282931,34.28,79901.7,1.0,-0.1443,0.00012,12.15081]
[1778172288809,34.28,79904.88,1.0,-0.1439,0.00012,12.1283]
[1778172294392,34.28,79908.88,1.0,-0.1434,0.00012,12.10034]
[1778172297782,34.28,79909.17,1.0,-0.14336,0.00012,12.09824]
[1778172298830,34.28,79912.79,1.0,-0.14291,0.00012,12.07329]
[1778172299119,34.28,79921.98,1.0,-0.14178,0.00012,12.01006]
[1778172303916,34.28,79923.93,1.0,-0.14154,0.00012,11.99613]
[1778172304045,34.28,79923.93,1.0,-0.14154,0.00012,11.99613]
[1778172304080,34.28,79927.19,1.0,-0.14114,0.00012,11.97357]
[1778172305011,34.28,79927.19,1.0,-0.14114,0.00012,11.97357]
[1778172307483,34.28,79938.02,1.0,-0.13981,0.00012,11.89858]
[1778172312594,34.27,79941.19,1.0,-0.13941,0.00012,11.87628]
[1778172312694,34.27,79930.35,1.0,-0.14073,0.00012,11.95059]
[1778172315172,34.27,79926.72,1.0,-0.14117,0.00012,11.97556]
[1778172315342,34.27,79926.72,1.0,-0.14117,0.00012,11.97551]
[1778172315782,34.27,79926.72,1.0,-0.14117,0.00012,11.97551]
[1778172315813,34.27,79926.72,1.0,-0.14117,0.00012,11.97551]
[1778172315823,34.27,79918.29,1.0,-0.1422,0.00012,12.03337]
[1778172317329,34.27,79918.29,1.0,-0.1422,0.00012,12.03328]
[1778172322588,34.27,79919.56,1.0,-0.14203,0.00012,12.02382]
[1778172327623,34.27,79911.42,1.0,-0.14302,0.00012,12.07937]
[1778172328681,34.27,79911.42,1.0,-0.14302,0.00012,12.07937]
[1778172328768,34.27,79911.42,1.0,-0.14302,0.00012,12.07937]
[1778172328840,34.27,79910.8,1.0,-0.1431,0.00012,12.08373]
[1778172329671,34.27,79910.8,1.0,-0.1431,0.00012,12.08373]
[1778172329772,34.27,79906.72,1.0,-0.14361,0.00012,12.1119]
[1778172332275,34.27,79906.64,1.0,-0.14357,0.00012,12.10718]
[1778172332332,34.27,79906.64,1.0,-0.14357,0.00012,12.10718]
[1778172332658,34.27,79906.91,1.0,-0.14354,0.00012,12.10537]
[1778172334421,34.27,79907.71,1.0,-0.14344,0.00012,12.09992]
[1778172334459,34.27,79907.71,1.0,-0.14344,0.00012,12.09992]
[1778172334672,34.27,79905.58,1.0,-0.1437,0.00012,12.11462]
[1778172336560,34.27,79900.65,1.0,-0.14431,0.00012,12.14857]
[1778172336633,34.27,79900.65,1.0,-0.14431,0.00012,12.14857]
[1778172336733,34.27,79897.7,1.0,-0.14468,0.00012,12.16885]
[1778172337238,34.27,79897.7,1.0,-0.14468,0.00012,12.16885]
[1778172337905,34.27,79897.7,1.0,-0.14468,0.00012,12.16885]
[1778172337936,34.27,79897.7,1.0,-0.14468,0.00012,12.16879]
[1778172338844,34.27,79897.7,1.0,-0.14468,0.00012,12.16879]
[1778172338888,34.27,79897.7,1.0,-0.14468,0.00012,12.16879]
[1778172338926,34.27,79897.7,1.0,-0.14468,0.00012,12.16872]
[1778172339723,34.27,79897.7,1.0,-0.14468,0.00012,12.16872]
[1778172340266,34.27,79898.11,1.0,-0.14462,0.00012,12.16584]
[1778172340331,34.27,79898.11,1.0,-0.14462,0.00012,12.16584]
[1778172342787,34.27,79898.11,1.0,-0.14462,0.00012,12.16569]
[1778172342859,34.27,79898.11,1.0,-0.14462,0.00012,12.16569]
[1778172344088,34.27,79897.92,1.0,-0.14464,0.00012,12.16692]
[1778172346160,34.27,79897.45,1.0,-0.1447,0.00012,12.16997]
[1778172346693,34.27,79895.95,1.0,-0.14488,0.00012,12.18019]
[1778172346743,34.27,79895.95,1.0,-0.14488,0.00012,12.18019]
[1778172346794,34.27,79900.01,1.0,-0.14438,0.00012,12.15212]
[1778172347444,34.27,79900.01,1.0,-0.14438,0.00012,12.15212]
[1778172347489,34.27,79900.01,1.0,-0.14438,0.00012,12.15212]
[1778172347763,34.27,79900.01,1.0,-0.14438,0.00012,12.15203]
[1778172349402,34.27,79900.33,1.0,-0.14434,0.00012,12.14974]
[1778172349594,34.27,79900.33,1.0,-0.14434,0.00012,12.14974]
[1778172350153,34.27,79900.33,1.0,-0.14434,0.00012,12.14974]
[1778172350170,34.27,79910.98,1.0,-0.14302,0.00012,12.07637]
[1778172350272,34.27,79910.98,1.0,-0.14302,0.00012,12.07637]
[1778172350856,34.27,79917.28,1.0,-0.14224,0.00012,12.03298]
[1778172355963,34.27,79918.96,1.0,-0.14201,0.00012,12.02018]
[1778172361861,34.26,79925.82,1.0,-0.14114,0.00012,11.97079]
[1778172363768,34.26,79925.4,1.0,-0.14118,0.00012,11.97341]
[1778172364015,34.26,79925.4,1.0,-0.14118,0.00012,11.97341]
[1778172365890,34.26,79941.06,1.0,-0.13926,0.00012,11.86505]
[1778172366273,34.26,79941.06,1.0,-0.13926,0.00012,11.86505]
[1778172366311,34.26,79941.06,1.0,-0.13926,0.00012,11.86505]
[1778172366949,34.26,79941.06,1.0,-0.13926,0.00012,11.86505]
[1778172367382,34.26,79940.72,1.0,-0.1393,0.00012,11.86724]
[1778172367400,34.26,79940.72,1.0,-0.1393,0.00012,11.86724]
[1778172369785,34.26,79942.51,1.0,-0.13908,0.00012,11.85472]
[1778172369816,34.26,79942.51,1.0,-0.13908,0.00012,11.85472]
[1778172375959,34.25,79942.81,1.0,-0.13903,0.00012,11.85176]
[1778172380994,34.25,79944.23,1.0,-0.13885,0.00012,11.84136]
[1778172381870,34.25,79944.23,1.0,-0.13885,0.00012,11.84136]
[1778172381913,34.25,79944.23,1.0,-0.13885,0.00012,11.84136]
[1778172382900,34.25,79942.57,1.0,-0.13905,0.00012,11.85264]
[1778172382930,34.25,79942.57,1.0,-0.13905,0.00012,11.85264]
[1778172383808,34.25,79942.29,1.0,-0.13908,0.00012,11.85443]
[1778172383870,34.25,79942.29,1.0,-0.13908,0.00012,11.85443]
[1778172389053,34.25,79942.55,1.0,-0.13903,0.00012,11.85179]
[1778172394087,34.25,79940.03,1.0,-0.13928,0.00012,11.86299]
[1778172399122,34.25,79937.96,1.0,-0.13951,0.00012,11.87648]
[1778172404157,34.24,79929.81,1.0,-0.14049,0.00012,11.93163]
[1778172404398,34.24,79929.81,1.0,-0.14049,0.00012,11.93163]
[1778172404541,34.24,79929.81,1.0,-0.14049,0.00012,11.93163]
[1778172406051,34.24,79929.37,1.0,-0.14054,0.00012,11.93444]
[1778172407817,34.24,79920.02,1.0,-0.14168,0.00012,11.99851]
[1778172413949,34.24,79914.1,1.0,-0.1424,0.00012,12.03877]
[1778172417196,34.24,79913.85,1.0,-0.14242,0.00012,12.04023]
[1778172418172,34.24,79914.46,1.0,-0.14234,0.00012,12.03576]
[1778172423295,34.24,79920.0,1.0,-0.14164,0.00012,11.99648]
[1778172425305,34.24,79910.66,1.0,-0.14278,0.00012,12.06034]
[1778172426608,34.24,79897.02,1.0,-0.14446,0.00012,12.15394]
[1778172428286,34.24,79897.02,1.0,-0.14446,0.00012,12.15394]
[1778172430137,34.24,79904.66,1.0,-0.14351,0.00012,12.1011]
[1778172430203,34.24,79904.66,1.0,-0.14351,0.00012,12.1011]
[1778172430210,34.23,79916.97,1.0,-0.14199,0.00012,12.01603]
[1778172431109,34.23,79916.97,1.0,-0.14199,0.00012,12.01603]
[1778172432599,34.23,79924.09,1.0,-0.14111,0.00012,11.9668]
[1778172432650,34.23,79933.21,1.0,-0.14,0.00012,11.90381]
[1778172436685,34.23,79935.47,1.0,-0.13972,0.00012,11.88808]
[1778172436726,34.23,79933.31,1.0,-0.13998,0.00012,11.90289]
[1778172439949,34.23,79931.24,1.0,-0.14023,0.00012,11.91708]
[1778172440780,34.23,79936.58,1.0,-0.13958,0.00012,11.88022]
[1778172440881,34.23,79937.59,1.0,-0.13946,0.00012,11.87321]
[1778172446470,34.23,79932.38,1.0,-0.14009,0.00012,11.90891]
[1778172451500,34.23,79932.57,1.0,-0.14001,0.00012,11.90203]
[1778172456538,34.23,79934.2,1.0,-0.13981,0.00012,11.89049]
[1778172461573,34.23,79937.78,1.0,-0.13937,0.00012,11.86538]
[1778172466971,34.23,79936.0,1.0,-0.13957,0.00012,11.87703]
[1778172471611,34.23,79936.7,1.0,-0.13949,0.00012,11.87216]
[1778172471648,34.23,79936.7,1.0,-0.13949,0.00012,11.87216]
[1778172471655,34.23,79925.8,1.0,-0.14081,0.00012,11.94689]
[1778172473044,34.23,79925.8,1.0,-0.14081,0.00012,11.94689]
[1778172473070,34.23,79925.8,1.0,-0.14081,0.00012,11.94689]
[1778172475581,34.23,79926.28,1.0,-0.14074,0.00012,11.94317]
[1778172475616,34.23,79926.28,1.0,-0.14074,0.00012,11.94317]
[1778172477918,34.23,79921.8,1.0,-0.14129,0.00012,11.97383]
[1778172477953,34.23,79921.8,1.0,-0.14129,0.00012,11.97383]
[1778172481111,34.22,79923.08,1.0,-0.14112,0.00012,11.96447]
[1778172481159,34.22,79923.08,1.0,-0.14112,0.00012,11.96447]
[1778172485535,34.22,79928.6,1.0,-0.14043,0.00012,11.92571]
[1778172485585,34.22,79928.6,1.0,-0.14043,0.00012,11.92571]
[1778172490776,34.22,79930.0,1.0,-0.14025,0.00012,11.9152]
[1778172492268,34.22,79930.0,1.0,-0.14025,0.00012,11.9152]
[1778172492297,34.22,79930.0,1.0,-0.14025,0.00012,11.9152]
[1778172497825,34.22,79930.56,1.0,-0.14016,0.00012,11.91031]
[1778172498973,34.22,79930.56,1.0,-0.14016,0.00012,11.91031]
[1778172499018,34.22,79930.56,1.0,-0.14016,0.00012,11.91031]
[1778172500104,34.22,79933.44,1.0,-0.13981,0.00012,11.89035]
[1778172500189,34.22,79933.44,1.0,-0.13981,0.00012,11.89035]
[1778172500204,34.22,79942.16,1.0,-0.13875,0.00012,11.83024]
[1778172500695,34.22,79942.16,1.0,-0.13875,0.00012,11.83024]
[1778172500787,34.22,79942.16,1.0,-0.13875,0.00012,11.83024]
[1778172506060,34.22,79941.79,1.0,-0.13879,0.00012,11.83248]
[1778172511404,34.22,79948.58,1.0,-0.13796,0.00012,11.7856]
[1778172518367,34.22,79947.42,1.0,-0.13806,0.00012,11.7884]
[1778172523646,34.22,79943.14,1.0,-0.13858,0.00012,11.81808]
[1778172533071,34.21,79939.31,1.0,-0.13903,0.00012,11.84338]
[1778172538107,34.21,79939.24,1.0,-0.13901,0.00012,11.84271]
[1778172539114,34.21,79929.22,1.0,-0.14022,0.00012,11.9111]
[1778172544151,34.21,79923.16,1.0,-0.14095,0.00012,11.95205]
[1778172545798,34.21,79924.79,1.0,-0.14075,0.00012,11.94083]
[1778172545827,34.21,79924.79,1.0,-0.14075,0.00012,11.94083]
[1778172548889,34.21,79923.53,1.0,-0.1409,0.00012,11.94916]
[1778172548937,34.21,79923.53,1.0,-0.1409,0.00012,11.94916]
[1778172549570,34.21,79924.98,1.0,-0.14072,0.00012,11.93906]
[1778172549607,34.21,79924.98,1.0,-0.14072,0.00012,11.93906]
[1778172552324,34.21,79913.9,1.0,-0.14207,0.00012,12.015]
[1778172554308,34.2,79903.32,1.0,-0.14337,0.00012,12.08755]
[1778172560267,34.2,79905.87,1.0,-0.14302,0.00012,12.0683]
[1778172565302,34.2,79908.36,1.0,-0.14269,0.00012,12.04986]
[1778172570337,34.19,79912.92,1.0,-0.14211,0.00012,12.01732]
[1778172575372,34.19,79908.6,1.0,-0.14258,0.00012,12.0406]
[1778172576480,34.19,79905.83,1.0,-0.14291,0.00012,12.05943]
[1778172576487,34.19,79905.83,1.0,-0.14291,0.00012,12.05943]
[1778172577386,34.19,79903.22,1.0,-0.14323,0.00012,12.07686]
[1778172582420,34.19,79902.49,1.0,-0.1433,0.00012,12.08089]
[1778172585509,34.19,79906.83,1.0,-0.14275,0.00012,12.05017]
[1778172585581,34.19,79906.83,1.0,-0.14275,0.00012,12.05017]
[1778172585633,34.19,79906.83,1.0,-0.14275,0.00012,12.05017]
[1778172585941,34.19,79906.83,1.0,-0.14275,0.00012,12.05017]
[1778172586203,34.19,79906.83,1.0,-0.14275,0.00012,12.05017]
[1778172586338,34.19,79906.83,1.0,-0.14275,0.00012,12.05017]
[1778172586450,34.18,79917.77,1.0,-0.1414,0.00012,11.9744]
[1778172586846,34.18,79917.77,1.0,-0.1414,0.00012,11.9744]
[1778172587197,34.18,79917.77,1.0,-0.1414,0.00012,11.9744]
[1778172587644,34.18,79925.87,1.0,-0.1404,0.00012,11.91854]
[1778172588562,34.18,79929.52,1.0,-0.13996,0.00012,11.89341]
[1778172589471,34.18,79929.42,1.0,-0.13997,0.00012,11.89404]
[1778172592957,34.18,79923.42,1.0,-0.1407,0.00012,11.93506]
[1778172592973,34.18,79922.46,1.0,-0.14081,0.00012,11.94144]
[1778172594570,34.18,79922.46,1.0,-0.14081,0.00012,11.94144]
[1778172594604,34.18,79922.46,1.0,-0.14081,0.00012,11.94144]
[1778172597478,34.18,79917.08,1.0,-0.14147,0.00012,11.97836]
[1778172597511,34.18,79916.62,1.0,-0.14152,0.00012,11.98118]
[1778172598079,34.18,79916.62,1.0,-0.14152,0.00012,11.98118]
[1778172598131,34.18,79916.62,1.0,-0.14152,0.00012,11.98118]
[1778172599719,34.18,79907.01,1.0,-0.14269,0.00012,12.04708]
[1778172606595,34.18,79913.86,1.0,-0.14182,0.00012,11.99833]
[1778172611626,34.17,79907.69,1.0,-0.14257,0.00012,12.03991]
[1778172613508,34.17,79907.69,1.0,-0.14257,0.00012,12.03991]
[1778172614063,34.17,79903.63,1.0,-0.14306,0.00012,12.06727]
[1778172616887,34.17,79897.71,1.0,-0.14379,0.00012,12.10783]
[1778172617069,34.17,79897.71,1.0,-0.14379,0.00012,12.10783]
[1778172617099,34.17,79897.71,1.0,-0.14379,0.00012,12.10783]
[1778172617109,34.17,79897.34,1.0,-0.14383,0.00012,12.11039]
[1778172619382,34.17,79886.28,1.0,-0.1452,0.00012,12.18646]
[1778172625067,34.17,79887.29,1.0,-0.14506,0.00012,12.17845]
[1778172628728,34.17,79885.56,1.0,-0.14527,0.00013,12.19]
[1778172628766,34.17,79885.56,1.0,-0.14527,0.00013,12.19]
[1778172629178,34.17,79888.31,1.0,-0.14491,0.00012,12.17033]
[1778172629950,34.17,79888.31,1.0,-0.14491,0.00012,12.17033]
[1778172630314,34.17,79888.31,1.0,-0.14491,0.00012,12.17033]
[1778172630415,34.16,79898.9,1.0,-0.14359,0.00012,12.097]
[1778172630932,34.16,79898.9,1.0,-0.14359,0.00012,12.097]
[1778172636106,34.16,79892.19,1.0,-0.14437,0.00012,12.13731]
[1778172641356,34.16,79892.29,1.0,-0.14434,0.00012,12.1357]
[1778172645665,34.16,79900.1,1.0,-0.14335,0.00012,12.08076]
[1778172646389,34.16,79900.1,1.0,-0.14335,0.00012,12.08076]
[1778172646396,34.16,79900.1,1.0,-0.14335,0.00012,12.08076]
[1778172646457,34.16,79902.15,1.0,-0.14309,0.00012,12.06633]
[1778172652254,34.16,79903.21,1.0,-0.14294,0.00012,12.05799]
[1778172652550,34.16,79903.21,1.0,-0.14294,0.00012,12.05799]
[1778172652558,34.16,79903.21,1.0,-0.14294,0.00012,12.05799]
[1778172652556,34.15,79898.75,1.0,-0.14348,0.00012,12.08828]
[1778172653367,34.15,79897.49,1.0,-0.14364,0.00012,12.09668]
[1778172654313,34.15,79897.49,1.0,-0.14364,0.00012,12.09668]
[1778172654827,34.15,79893.75,1.0,-0.14409,0.00012,12.1222]
[1778172654864,34.15,79893.75,1.0,-0.14409,0.00012,12.1222]
[1778172654929,34.15,79893.75,1.0,-0.14409,0.00012,12.12209]
[1778172655620,34.15,79893.75,1.0,-0.14409,0.00012,12.12209]
[1778172655936,34.15,79891.39,1.0,-0.14438,0.00012,12.13825]
[1778172660974,34.15,79893.63,1.0,-0.14409,0.00012,12.12205]
[1778172664550,34.15,79890.87,1.0,-0.14443,0.00012,12.14098]
[1778172664572,34.15,79890.87,1.0,-0.14443,0.00012,12.14098]
[1778172664999,34.15,79891.03,1.0,-0.1444,0.00012,12.13933]
[1778172668023,34.15,79879.51,1.0,-0.14584,0.00013,12.21848]
[1778172670995,34.15,79877.51,1.0,-0.14609,0.00013,12.23216]
[1778172673136,34.15,79875.78,1.0,-0.1463,0.00013,12.24392]
[1778172673184,34.15,79872.47,1.0,-0.14671,0.00013,12.26669]
[1778172675198,34.15,79872.47,1.0,-0.14671,0.00013,12.26656]
[1778172681112,34.14,79870.77,1.0,-0.14691,0.00013,12.27752]
[1778172683738,34.14,79870.55,1.0,-0.14693,0.00013,12.27861]
[1778172684677,34.14,79870.58,1.0,-0.14693,0.00013,12.27826]
[1778172684734,34.14,79870.58,1.0,-0.14693,0.00013,12.27826]
[1778172685140,34.14,79870.7,1.0,-0.14691,0.00013,12.2773]
[1778172687542,34.14,79875.2,1.0,-0.14634,0.00013,12.24604]
[1778172688433,34.14,79875.2,1.0,-0.14633,0.00013,12.24582]
[1778172688480,34.14,79875.2,1.0,-0.14633,0.00013,12.24582]
[1778172688530,34.14,79881.01,1.0,-0.1456,0.00013,12.20535]
[1778172688780,34.14,79881.01,1.0,-0.1456,0.00013,12.20535]
[1778172689452,34.14,79881.01,1.0,-0.1456,0.00013,12.20535]
[1778172696044,34.14,79879.87,1.0,-0.14566,0.00013,12.20592]
[1778172696076,34.14,79879.87,1.0,-0.14566,0.00013,12.20592]
[1778172696217,34.13,79880.02,1.0,-0.14564,0.00013,12.2046]
[1778172697840,34.13,79881.21,1.0,-0.14548,0.00013,12.19611]
[1778172699550,34.13,79885.07,1.0,-0.14499,0.00013,12.16919]
[1778172699587,34.13,79885.07,1.0,-0.14499,0.00013,12.16919]
[1778172700226,34.13,79890.63,1.0,-0.1443,0.00012,12.13052]
[1778172700270,34.13,79890.63,1.0,-0.1443,0.00012,12.13052]
[1778172702997,34.13,79891.32,1.0,-0.1442,0.00012,12.12523]
[1778172703143,34.13,79891.32,1.0,-0.1442,0.00012,12.12523]
[1778172703267,34.13,79890.83,1.0,-0.14426,0.00012,12.12844]
[1778172703898,34.13,79890.83,1.0,-0.14426,0.00012,12.12844]
[1778172703938,34.13,79890.83,1.0,-0.14426,0.00012,12.12844]
[1778172704274,34.13,79884.49,1.0,-0.14505,0.00013,12.17203]
[1778172706632,34.13,79880.82,1.0,-0.1455,0.00013,12.1969]
[1778172706706,34.13,79880.82,1.0,-0.1455,0.00013,12.1969]
[1778172706723,34.13,79880.82,1.0,-0.1455,0.00013,12.1969]
[1778172707380,34.13,79869.77,1.0,-0.14688,0.00013,12.27313]
[1778172708216,34.13,79869.77,1.0,-0.14688,0.00013,12.27313]
[1778172713338,34.12,79873.7,1.0,-0.14635,0.00013,12.244]
[1778172719379,34.12,79877.04,1.0,-0.1459,0.00013,12.21907]
[1778172724414,34.12,79883.72,1.0,-0.14504,0.00013,12.17145]
[1778172729501,34.11,79884.34,1.0,-0.14494,0.00013,12.16604]
[1778172735215,34.11,79891.98,1.0,-0.14394,0.00012,12.11053]
[1778172740526,34.1,79887.85,1.0,-0.1444,0.00012,12.13626]
[1778172743860,34.09,79883.08,1.0,-0.14497,0.00013,12.16781]
[1778172743914,34.09,79883.08,1.0,-0.14497,0.00013,12.16781]
[1778172744554,34.09,79884.63,1.0,-0.14477,0.00013,12.15661]
[1778172745314,34.09,79884.63,1.0,-0.14477,0.00013,12.15661]
[1778172745373,34.09,79884.63,1.0,-0.14477,0.00013,12.15661]
[1778172745561,34.09,79884.85,1.0,-0.14474,0.00013,12.15462]
[1778172747353,34.09,79884.25,1.0,-0.1448,0.00013,12.1583]
[1778172747432,34.09,79884.25,1.0,-0.1448,0.00013,12.1583]
[1778172747575,34.09,79883.81,1.0,-0.14485,0.00013,12.16087]
[1778172747978,34.09,79883.81,1.0,-0.14485,0.00013,12.16087]
[1778172748023,34.09,79883.81,1.0,-0.14485,0.00013,12.16087]
[1778172748582,34.09,79880.29,1.0,-0.14528,0.00013,12.18474]
[1778172749645,34.09,79880.29,1.0,-0.14528,0.00013,12.18474]
[1778172749717,34.09,79873.19,1.0,-0.14617,0.00013,12.23341]
[1778172750472,34.09,79873.19,1.0,-0.14617,0.00013,12.23341]
[1778172750558,34.09,79873.19,1.0,-0.14617,0.00013,12.23341]
[1778172751213,34.09,79873.34,1.0,-0.14614,0.00013,12.23205]
[1778172751268,34.09,79873.34,1.0,-0.14614,0.00013,12.23205]
[1778172751657,34.09,79873.16,1.0,-0.14611,0.00013,12.22754]
[1778172754627,34.08,79884.05,1.0,-0.14472,0.00013,12.15109]
[1778172759659,34.08,79889.04,1.0,-0.14407,0.00012,12.11466]
[1778172762200,34.08,79888.78,1.0,-0.14409,0.00012,12.11575]
[1778172762449,34.08,79888.78,1.0,-0.14409,0.00012,12.11575]
[1778172762681,34.08,79887.42,1.0,-0.14425,0.00012,12.12481]
[1778172763699,34.07,79878.15,1.0,-0.1454,0.00013,12.18856]
[1778172764520,34.07,79878.15,1.0,-0.1454,0.00013,12.18856]
[1778172764694,34.07,79866.45,1.0,-0.14687,0.00013,12.26936]
[1778172765200,34.07,79866.45,1.0,-0.14687,0.00013,12.26936]
[1778172765701,34.07,79864.95,1.0,-0.14706,0.00013,12.27947]
[1778172767590,34.07,79866.68,1.0,-0.14683,0.00013,12.2672]
[1778172767601,34.07,79866.68,1.0,-0.14683,0.00013,12.2672]
[1778172767714,34.07,79867.55,1.0,-0.14672,0.00013,12.2609]
[1778172772750,34.07,79869.47,1.0,-0.14645,0.00013,12.24627]
[1778172777042,34.07,79868.57,1.0,-0.14655,0.00013,12.25149]
[1778172777898,34.06,79865.91,1.0,-0.14688,0.00013,12.26967]
[1778172778356,34.06,79862.34,1.0,-0.14732,0.00013,12.29413]
[1778172780188,34.06,79862.34,1.0,-0.14732,0.00013,12.29413]
[1778172780192,34.06,79862.34,1.0,-0.14732,0.00013,12.29413]
[1778172780289,34.06,79860.88,1.0,-0.1475,0.00013,12.30395]
[1778172786691,34.06,79857.15,1.0,-0.14797,0.00013,12.32911]
[1778172788861,34.06,79869.52,1.0,-0.14639,0.00013,12.24268]
[1778172790124,34.06,79869.52,1.0,-0.14639,0.00013,12.24268]
[1778172790491,34.06,79869.52,1.0,-0.14639,0.00013,12.24268]
[1778172790531,34.06,79871.78,1.0,-0.1461,0.00013,12.22682]
[1778172793346,34.06,79871.47,1.0,-0.14613,0.00013,12.22874]
[1778172795703,34.06,79871.64,1.0,-0.14611,0.00013,12.22748]
[1778172800766,34.06,79872.54,1.0,-0.14599,0.00013,12.22076]
[1778172806583,34.06,79876.19,1.0,-0.14552,0.00013,12.19507]
[1778172810709,34.05,79885.15,1.0,-0.14438,0.00013,12.13196]
[1778172811382,34.05,79885.93,1.0,-0.14428,0.00012,12.12634]
[1778172811514,34.05,79885.93,1.0,-0.14428,0.00012,12.12634]
[1778172811585,34.05,79886.36,1.0,-0.14417,0.00012,12.11771]
[1778172813488,34.05,79875.26,1.0,-0.14555,0.00013,12.19412]
[1778172813849,34.05,79875.26,1.0,-0.14555,0.00013,12.19412]
[1778172814368,34.05,79875.26,1.0,-0.14555,0.00013,12.19412]
[1778172814398,34.05,79875.26,1.0,-0.14555,0.00013,12.19412]
[1778172814438,34.05,79875.56,1.0,-0.14551,0.00013,12.19173]
[1778172817262,34.05,79871.28,1.0,-0.14604,0.00013,12.22099]
[1778172817275,34.05,79871.28,1.0,-0.14604,0.00013,12.22099]
[1778172817355,34.05,79867.21,1.0,-0.14655,0.00013,12.24909]
[1778172819944,34.05,79867.84,1.0,-0.14647,0.00013,12.24445]
[1778172819968,34.05,79867.84,1.0,-0.14647,0.00013,12.24445]
[1778172820025,34.05,79867.84,1.0,-0.14647,0.00013,12.24445]
[1778172820125,34.05,79880.45,1.0,-0.14488,0.00013,12.15698]
[1778172821360,34.05,79880.45,1.0,-0.14488,0.00013,12.15698]
[1778172821412,34.05,79880.84,1.0,-0.14483,0.00013,12.15401]
[1778172822089,34.05,79880.84,1.0,-0.14483,0.00013,12.15401]
[1778172822116,34.05,79880.84,1.0,-0.14483,0.00013,12.15401]
[1778172828142,34.04,79880.28,1.0,-0.14487,0.00013,12.15632]
[1778172829635,34.04,79880.28,1.0,-0.14487,0.00013,12.15632]
[1778172831672,34.04,79879.22,1.0,-0.14499,0.00013,12.16288]
[1778172831728,34.04,79869.2,1.0,-0.14625,0.00013,12.23236]
[1778172837122,34.04,79863.83,1.0,-0.1469,0.00013,12.26809]
[1778172837134,34.04,79863.83,1.0,-0.1469,0.00013,12.26809]
[1778172837861,34.04,79863.83,1.0,-0.1469,0.00013,12.26777]
[1778172838212,34.04,79863.69,1.0,-0.14691,0.00013,12.26841]
[1778172839422,34.04,79863.69,1.0,-0.14691,0.00013,12.26841]
[1778172839461,34.04,79863.69,1.0,-0.14691,0.00013,12.26841]
[1778172840318,34.03,79859.9,1.0,-0.14738,0.00013,12.29438]
[1778172840743,34.03,79862.79,1.0,-0.14701,0.00013,12.27396]
[1778172841337,34.03,79872.8,1.0,-0.14573,0.00013,12.20373]
[1778172845411,34.03,79877.58,1.0,-0.14512,0.00013,12.17]
[1778172845442,34.03,79877.58,1.0,-0.14512,0.00013,12.17]
[1778172845449,34.03,79876.99,1.0,-0.14519,0.00013,12.17382]
[1778172849355,34.03,79877.61,1.0,-0.1451,0.00013,12.16873]
[1778172849410,34.03,79877.61,1.0,-0.1451,0.00013,12.16873]
[1778172849446,34.03,79878.08,1.0,-0.14503,0.00013,12.16521]
[1778172854508,34.02,79885.58,1.0,-0.14408,0.00012,12.11223]
[1778172859949,34.02,79893.53,1.0,-0.14306,0.00012,12.05536]
[1778172860502,34.02,79893.53,1.0,-0.14306,0.00012,12.05536]
[1778172862552,34.02,79889.26,1.0,-0.14358,0.00012,12.08464]
[1778172866668,34.02,79893.73,1.0,-0.143,0.00012,12.05224]
[1778172868718,34.01,79893.68,1.0,-0.14299,0.00012,12.05194]
[1778172873808,34.01,79893.58,1.0,-0.14293,0.00012,12.04572]
[1778172874558,34.01,79889.74,1.0,-0.1434,0.00012,12.07207]
[1778172874632,34.01,79889.74,1.0,-0.1434,0.00012,12.07207]
[1778172874659,34.01,79880.81,1.0,-0.14452,0.00013,12.13391]
[1778172875223,34.01,79880.81,1.0,-0.14452,0.00013,12.13391]
[1778172875285,34.01,79880.81,1.0,-0.14452,0.00013,12.13391]
[1778172875487,34.01,79880.81,1.0,-0.14452,0.00013,12.13374]
[1778172880522,34.01,79877.1,1.0,-0.14496,0.00013,12.1585]
[1778172883369,34.01,79878.43,1.0,-0.14479,0.00013,12.14884]
[1778172883418,34.01,79878.43,1.0,-0.14479,0.00013,12.14884]
[1778172883546,34.0,79877.62,1.0,-0.14489,0.00013,12.15425]
[1778172885523,34.0,79877.24,1.0,-0.14493,0.00013,12.15667]
[1778172885636,34.0,79877.24,1.0,-0.14493,0.00013,12.15667]
[1778172885646,34.0,79877.32,1.0,-0.14492,0.00013,12.15589]
[1778172891599,34.0,79878.09,1.0,-0.1448,0.00013,12.14924]
[1778172896634,34.0,79881.89,1.0,-0.1443,0.00013,12.12178]
[1778172901646,34.0,79884.24,1.0,-0.14399,0.00013,12.10477]
[1778172906758,33.99,79888.15,1.0,-0.14348,0.00012,12.0761]
[1778172912748,33.99,79885.18,1.0,-0.14383,0.00012,12.0953]
[1778172917781,33.98,79884.48,1.0,-0.14389,0.00013,12.09872]
[1778172922796,33.98,79887.6,1.0,-0.14349,0.00012,12.07661]
[1778172926356,33.98,79889.43,1.0,-0.14325,0.00012,12.0635]
[1778172927217,33.98,79896.07,1.0,-0.14243,0.00012,12.01733]
[1778172928436,33.98,79896.07,1.0,-0.14242,0.00012,12.01706]
[1778172928448,33.98,79896.07,1.0,-0.14242,0.00012,12.01706]
[1778172928861,33.98,79896.48,1.0,-0.14237,0.00012,12.01397]
[1778172929962,33.98,79898.68,1.0,-0.14209,0.00012,11.99848]
[1778172929994,33.98,79898.68,1.0,-0.14209,0.00012,11.99848]
[1778172934702,33.98,79903.06,1.0,-0.14148,0.00012,11.96168]
[1778172934736,33.98,79903.06,1.0,-0.14148,0.00012,11.96168]
[1778172938929,33.98,79906.35,1.0,-0.14106,0.00012,11.93808]
[1778172938976,33.98,79906.35,1.0,-0.14106,0.00012,11.93808]
[1778172940376,33.97,79906.94,1.0,-0.14098,0.00012,11.93362]
[1778172940494,33.97,79906.94,1.0,-0.14098,0.00012,11.93362]
[1778172940503,33.97,79906.94,1.0,-0.14098,0.00012,11.93362]
[1778172940764,33.97,79906.94,1.0,-0.14098,0.00012,11.93362]
[1778172940781,33.97,79906.94,1.0,-0.14098,0.00012,11.93362]
[1778172940911,33.97,79907.66,1.0,-0.14089,0.00012,11.92845]
[1778172942479,33.97,79900.26,1.0,-0.1418,0.00012,11.97942]
[1778172943876,33.97,79899.05,1.0,-0.14195,0.00012,11.98782]
[1778172945410,33.97,79898.67,1.0,-0.14199,0.00012,11.99028]
[1778172947044,33.97,79897.46,1.0,-0.14213,0.00012,11.99832]
[1778172947117,33.97,79897.46,1.0,-0.14213,0.00012,11.99832]
[1778172947218,33.97,79884.38,1.0,-0.14376,0.00013,12.08871]
[1778172948722,33.97,79884.38,1.0,-0.14376,0.00013,12.08871]
[1778172948762,33.97,79884.38,1.0,-0.14376,0.00013,12.08871]
[1778172948774,33.97,79884.38,1.0,-0.14376,0.00013,12.08871]
[1778172948875,33.97,79883.08,1.0,-0.14392,0.00013,12.09773]
[1778172951279,33.97,79883.16,1.0,-0.14391,0.00013,12.09708]
[1778172952781,33.97,79875.72,1.0,-0.14484,0.00013,12.14855]
[1778172952790,33.97,79875.72,1.0,-0.14484,0.00013,12.14855]
[1778172952830,33.97,79875.72,1.0,-0.14484,0.00013,12.14855]
[1778172952931,33.97,79870.09,1.0,-0.14554,0.00013,12.18756]
[1778172956171,33.97,79871.95,1.0,-0.1453,0.00013,12.17404]
[1778172958081,33.97,79877.05,1.0,-0.14465,0.00013,12.1382]
[1778172958134,33.97,79877.05,1.0,-0.14465,0.00013,12.1382]
[1778172958392,33.97,79877.27,1.0,-0.14462,0.00013,12.13659]
[1778172964337,33.97,79877.72,1.0,-0.14455,0.00013,12.13277]
[1778172967788,33.96,79877.97,1.0,-0.14451,0.00013,12.13049]
[1778172967834,33.96,79877.97,1.0,-0.14451,0.00013,12.13049]
[1778172967871,33.96,79883.76,1.0,-0.14378,0.00013,12.08991]
[1778172973651,33.96,79884.29,1.0,-0.1437,0.00013,12.08547]
[1778172973747,33.96,79884.29,1.0,-0.1437,0.00013,12.08547]
[1778172973817,33.96,79885.22,1.0,-0.14358,0.00012,12.07886]
[1778172979212,33.96,79886.97,1.0,-0.14335,0.00012,12.06584]
[1778172985254,33.96,79883.37,1.0,-0.14378,0.00013,12.08993]
[1778172986746,33.96,79883.37,1.0,-0.14378,0.00013,12.08993]
[1778172986798,33.96,79878.91,1.0,-0.14434,0.00013,12.12073]
[1778172990164,33.96,79876.42,1.0,-0.14465,0.00013,12.13789]
[1778172990888,33.96,79869.66,1.0,-0.1455,0.00013,12.18489]
[1778172995935,33.96,79860.56,1.0,-0.1466,0.00013,12.24255]
[1778173001369,33.95,79856.54,1.0,-0.14709,0.00013,12.26982]
[1778173005715,33.95,79842.17,1.0,-0.14892,0.00013,12.36922]
[1778173007456,33.95,79842.11,1.0,-0.14892,0.00013,12.36941]
[1778173007534,33.95,79842.11,1.0,-0.14892,0.00013,12.36941]
[1778173010434,33.95,79830.31,1.0,-0.15043,0.00013,12.45092]
[1778173011549,33.95,79830.31,1.0,-0.15043,0.00013,12.45092]
[1778173011588,33.95,79830.31,1.0,-0.15043,0.00013,12.45092]
[1778173013911,33.95,79830.21,1.0,-0.15043,0.00013,12.45128]
[1778173013955,33.95,79830.21,1.0,-0.15043,0.00013,12.45128]
[1778173014494,33.95,79830.84,1.0,-0.15035,0.00013,12.44666]
[1778173014855,33.95,79830.84,1.0,-0.15035,0.00013,12.44666]
[1778173016757,33.95,79821.23,1.0,-0.15159,0.00013,12.51338]
[1778173022521,33.94,79817.66,1.0,-0.15203,0.00013,12.53723]
[1778173027556,33.94,79815.99,1.0,-0.15224,0.00013,12.54803]
[1778173032592,33.94,79821.64,1.0,-0.15149,0.00013,12.50797]
[1778173037708,33.94,79820.9,1.0,-0.15158,0.00013,12.51259]
[1778173039591,33.94,79823.02,1.0,-0.15129,0.00013,12.49752]
[1778173039641,33.94,79822.55,1.0,-0.15135,0.00013,12.50065]
[1778173040780,33.94,79822.55,1.0,-0.15135,0.00013,12.50065]
[1778173041645,33.94,79824.69,1.0,-0.15107,0.00013,12.48559]
[1778173041706,33.94,79825.47,1.0,-0.15097,0.00013,12.48002]
[1778173043676,33.94,79825.47,1.0,-0.15097,0.00013,12.47988]
[1778173043734,33.94,79825.47,1.0,-0.15097,0.00013,12.47988]
[1778173044431,33.94,79827.34,1.0,-0.15072,0.00013,12.46672]
[1778173044478,33.94,79827.34,1.0,-0.15072,0.00013,12.46672]
[1778173046302,33.94,79827.34,1.0,-0.15072,0.00013,12.46648]
[1778173046465,33.94,79827.34,1.0,-0.15072,0.00013,12.46648]
[1778173047824,33.94,79838.31,1.0,-0.1493,0.00013,12.38983]
[1778173049511,33.93,79838.31,1.0,-0.14929,0.00013,12.38949]
[1778173049532,33.93,79838.31,1.0,-0.14929,0.00013,12.38949]
[1778173053739,33.93,79828.46,1.0,-0.15049,0.00013,12.4512]
[1778173056074,33.93,79827.29,1.0,-0.15063,0.00013,12.45899]
[1778173056125,33.93,79825.83,1.0,-0.15081,0.00013,12.46879]
[1778173057778,33.93,79816.44,1.0,-0.15202,0.00013,12.53338]
[1778173058836,33.93,79816.44,1.0,-0.15202,0.00013,12.53338]
[1778173058889,33.93,79816.44,1.0,-0.15202,0.00013,12.53338]
[1778173058895,33.93,79806.42,1.0,-0.15332,0.00013,12.60322]
[1778173059700,33.93,79806.42,1.0,-0.15332,0.00013,12.60322]
[1778173059731,33.93,79806.42,1.0,-0.15332,0.00013,12.60322]
[1778173059801,33.93,79801.05,1.0,-0.15402,0.00013,12.64042]
[1778173062402,33.93,79802.29,1.0,-0.15386,0.00013,12.63162]
[1778173062455,33.93,79802.29,1.0,-0.15386,0.00013,12.63162]
[1778173062814,33.93,79802.3,1.0,-0.15385,0.00013,12.63145]
[1778173067825,33.92,79801.11,1.0,-0.154,0.00013,12.63934]
[1778173067905,33.92,79801.11,1.0,-0.154,0.00013,12.63934]
[1778173067944,33.92,79800.88,1.0,-0.15403,0.00013,12.64083]
[1778173069098,33.92,79800.88,1.0,-0.15403,0.00013,12.64083]
[1778173069143,33.92,79800.88,1.0,-0.15403,0.00013,12.64083]
[1778173069185,33.92,79801.63,1.0,-0.15393,0.00013,12.63537]
[1778173069509,33.92,79801.63,1.0,-0.15393,0.00013,12.63537]
[1778173070622,33.92,79801.63,1.0,-0.15393,0.00013,12.63537]
[1778173070872,33.92,79789.75,1.0,-0.15549,0.00013,12.71808]
[1778173071670,33.92,79789.75,1.0,-0.15549,0.00013,12.71808]
[1778173071877,33.92,79780.5,1.0,-0.15671,0.00013,12.78204]
[1778173073148,33.92,79770.04,1.0,-0.1581,0.00013,12.85486]
[1778173073924,33.92,79770.04,1.0,-0.1581,0.00013,12.85486]
[1778173073969,33.92,79770.04,1.0,-0.1581,0.00013,12.85486]
[1778173074068,33.92,79767.69,1.0,-0.15841,0.00013,12.87125]
[1778173075622,33.92,79767.69,1.0,-0.15841,0.00013,12.8711]
[1778173075680,33.92,79767.69,1.0,-0.15841,0.00013,12.8711]
[1778173076161,33.92,79770.62,1.0,-0.15801,0.00013,12.85034]
[1778173077404,33.92,79777.41,1.0,-0.15711,0.00013,12.803]
[1778173079229,33.92,79774.17,1.0,-0.15753,0.00013,12.82537]
[1778173079936,33.92,79774.04,1.0,-0.15755,0.00013,12.82617]
[1778173081710,33.92,79775.17,1.0,-0.1574,0.00013,12.81817]
[1778173081721,33.92,79775.17,1.0,-0.1574,0.00013,12.81817]
[1778173082043,33.92,79772.0,1.0,-0.15782,0.00013,12.84017]
[1778173086028,33.92,79770.67,1.0,-0.15799,0.00013,12.84905]
[1778173086032,33.92,79770.67,1.0,-0.15799,0.00013,12.84905]
[1778173092021,33.92,79779.25,1.0,-0.15683,0.00013,12.78834]
[1778173095248,33.91,79784.27,1.0,-0.15615,0.00013,12.75297]
[1778173097213,33.91,79783.26,1.0,-0.15629,0.00013,12.75993]
[1778173097221,33.91,79788.33,1.0,-0.15561,0.00013,12.72448]
[1778173099518,33.91,79792.77,1.0,-0.15503,0.00013,12.69342]
[1778173100382,33.91,79792.77,1.0,-0.15503,0.00013,12.69339]
[1778173103252,33.91,79782.69,1.0,-0.15636,0.00013,12.76373]
[1778173107184,33.91,79792.73,1.0,-0.15503,0.00013,12.69344]
[1778173112229,33.91,79813.18,1.0,-0.15229,0.00013,12.54535]
[1778173117240,33.91,79810.55,1.0,-0.15264,0.00013,12.56391]
[1778173122262,33.91,79812.78,1.0,-0.15236,0.00013,12.5487]
[1778173127304,33.92,79807.83,1.0,-0.15301,0.00013,12.58364]
[1778173132359,33.92,79806.76,1.0,-0.15315,0.00013,12.59133]
[1778173137367,33.92,79803.22,1.0,-0.15362,0.00013,12.61615]
[1778173142386,33.92,79801.26,1.0,-0.15388,0.00013,12.62988]
[1778173146373,33.92,79806.01,1.0,-0.15326,0.00013,12.59686]
[1778173146380,33.92,79806.01,1.0,-0.15326,0.00013,12.59686]
[1778173146554,33.92,79806.01,1.0,-0.15326,0.00013,12.59686]
[1778173147208,33.92,79806.01,1.0,-0.15326,0.00013,12.59686]
[1778173147162,33.92,79813.01,1.0,-0.15234,0.00013,12.54805]
[1778173147309,33.92,79813.01,1.0,-0.15234,0.00013,12.54805]
[1778173147409,33.92,79822.85,1.0,-0.15106,0.00013,12.47951]
[1778173148738,33.92,79822.85,1.0,-0.15106,0.00013,12.47951]
[1778173149209,33.92,79824.82,1.0,-0.15081,0.00013,12.46587]
[1778173154826,33.92,79822.28,1.0,-0.15116,0.00013,12.48447]
[1778173157241,33.92,79813.31,1.0,-0.15233,0.00013,12.5473]
[1778173159024,33.92,79810.83,1.0,-0.15266,0.00013,12.56478]
[1778173164525,33.92,79811.54,1.0,-0.15257,0.00013,12.56025]
[1778173169560,33.92,79803.64,1.0,-0.15361,0.00013,12.61589]
[1778173174596,33.92,79805.33,1.0,-0.15335,0.00013,12.59906]
[1778173180072,33.93,79807.67,1.0,-0.15305,0.00013,12.58314]
[1778173185673,33.93,79807.36,1.0,-0.1531,0.00013,12.58603]
[1778173190707,33.93,79800.35,1.0,-0.15403,0.00013,12.63545]
[1778173195748,33.93,79799.89,1.0,-0.1541,0.00013,12.63893]
[1778173198156,33.93,79800.05,1.0,-0.15408,0.00013,12.63787]
[1778173198257,33.93,79800.58,1.0,-0.15401,0.00013,12.63423]
[1778173199956,33.93,79800.58,1.0,-0.15401,0.00013,12.63428]
[1778173200143,33.93,79800.31,1.0,-0.15405,0.00013,12.63622]
[1778173201107,33.93,79800.31,1.0,-0.15405,0.00013,12.63622]
[1778173201179,33.93,79800.31,1.0,-0.15405,0.00013,12.63622]
[1778173201305,33.93,79803.65,1.0,-0.15361,0.00013,12.61305]
[1778173206176,33.93,79805.83,1.0,-0.15333,0.00013,12.598]
[1778173206407,33.93,79806.51,1.0,-0.15324,0.00013,12.59337]
[1778173206412,33.93,79806.51,1.0,-0.15324,0.00013,12.59337]
[1778173206824,33.93,79806.51,1.0,-0.15324,0.00013,12.59357]
[1778173207974,33.93,79806.51,1.0,-0.15324,0.00013,12.59357]
[1778173208016,33.93,79806.51,1.0,-0.15324,0.00013,12.59357]
[1778173208057,33.93,79811.26,1.0,-0.15262,0.00013,12.56046]
[1778173212315,33.93,79797.19,1.0,-0.15448,0.00013,12.659]
[1778173212614,33.93,79797.19,1.0,-0.15448,0.00013,12.659]
[1778173212635,33.93,79797.19,1.0,-0.15448,0.00013,12.659]
[1778173213102,33.93,79797.19,1.0,-0.15448,0.00013,12.659]
[1778173213143,33.93,79797.19,1.0,-0.15448,0.00013,12.659]
[1778173213149,33.93,79797.19,1.0,-0.15448,0.00013,12.659]
[1778173213204,33.93,79796.06,1.0,-0.15463,0.00013,12.6669]
[1778173214038,33.93,79796.06,1.0,-0.15463,0.00013,12.6669]
[1778173214060,33.93,79796.06,1.0,-0.15463,0.00013,12.6669]
[1778173214129,33.93,79794.26,1.0,-0.15486,0.00013,12.67945]
[1778173214929,33.93,79794.26,1.0,-0.15486,0.00013,12.67945]
[1778173214962,33.93,79794.26,1.0,-0.15486,0.00013,12.67945]
[1778173214969,33.93,79795.85,1.0,-0.15465,0.00013,12.66837]
[1778173220448,33.93,79796.42,1.0,-0.15458,0.00013,12.66433]
[1778173222251,33.93,79798.58,1.0,-0.15429,0.00013,12.64926]
[1778173222283,33.93,79798.58,1.0,-0.15429,0.00013,12.64926]
[1778173222264,33.93,79795.53,1.0,-0.15469,0.00013,12.67053]
[1778173223951,33.93,79785.84,1.0,-0.15597,0.00013,12.73804]
[1778173224952,33.93,79785.84,1.0,-0.15597,0.00013,12.73804]
[1778173229990,33.93,79785.32,1.0,-0.15603,0.00013,12.74123]
[1778173231121,33.93,79785.32,1.0,-0.15603,0.00013,12.74123]
[1778173237044,33.93,79788.22,1.0,-0.15559,0.00013,12.71475]
[1778173237775,33.93,79788.22,1.0,-0.15559,0.00013,12.71475]
[1778173237811,33.93,79788.22,1.0,-0.15559,0.00013,12.71475]
[1778173238052,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173238404,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173238463,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173239162,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173239195,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173239238,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173239293,33.93,79789.0,1.0,-0.15548,0.00013,12.70932]
[1778173239290,33.93,79794.14,1.0,-0.1548,0.00013,12.6734]
[1778173240145,33.93,79794.14,1.0,-0.1548,0.00013,12.6734]
[1778173240207,33.93,79794.14,1.0,-0.1548,0.00013,12.6734]
[1778173242607,33.93,79797.82,1.0,-0.15432,0.00013,12.64766]
[1778173242650,33.93,79797.82,1.0,-0.15432,0.00013,12.64766]
[1778173243086,33.93,79799.5,1.0,-0.15409,0.00013,12.63594]
[1778173243970,33.93,79799.5,1.0,-0.15409,0.00013,12.63594]
[1778173244030,33.93,79799.5,1.0,-0.15409,0.00013,12.63594]
[1778173244094,33.93,79798.09,1.0,-0.15428,0.00013,12.64578]
[1778173247414,33.93,79800.46,1.0,-0.15397,0.00013,12.62925]
[1778173247450,33.93,79800.46,1.0,-0.15397,0.00013,12.62925]
[1778173248122,33.93,79800.42,1.0,-0.15397,0.00013,12.62955]
[1778173253156,33.93,79800.66,1.0,-0.15394,0.00013,12.6279]
[1778173255673,33.93,79801.47,1.0,-0.15384,0.00013,12.62229]
[1778173255855,33.93,79801.47,1.0,-0.15384,0.00013,12.62229]
[1778173255856,33.93,79801.47,1.0,-0.15384,0.00013,12.62229]
[1778173256281,33.93,79801.47,1.0,-0.15384,0.00013,12.62229]
[1778173257198,33.93,79807.01,1.0,-0.15311,0.00013,12.58369]
[1778173257229,33.93,79807.01,1.0,-0.15311,0.00013,12.58369]
[1778173257239,33.93,79811.12,1.0,-0.15258,0.00013,12.55511]
[1778173263227,33.93,79814.89,1.0,-0.1521,0.00013,12.52948]
[1778173267160,33.93,79813.52,1.0,-0.15228,0.00013,12.5393]
[1778173268205,33.93,79812.52,1.0,-0.15241,0.00013,12.54634]
[1778173268273,33.93,79813.73,1.0,-0.15225,0.00013,12.53798]
[1778173272347,33.93,79800.84,1.0,-0.15395,0.00013,12.62805]
[1778173274389,33.93,79800.84,1.0,-0.15395,0.00013,12.62804]
[1778173274390,33.93,79800.65,1.0,-0.15397,0.00013,12.62932]
[1778173277282,33.93,79801.5,1.0,-0.15386,0.00013,12.6233]
[1778173277350,33.93,79813.42,1.0,-0.1523,0.00013,12.5402]
[1778173278503,33.93,79813.42,1.0,-0.1523,0.00013,12.54028]
[1778173278882,33.93,79813.42,1.0,-0.1523,0.00013,12.54028]
[1778173278942,33.93,79813.42,1.0,-0.1523,0.00013,12.54028]
[1778173279340,33.93,79814.13,1.0,-0.15221,0.00013,12.53533]
[1778173284374,33.93,79814.86,1.0,-0.15212,0.00013,12.53073]
[1778173285426,33.93,79817.46,1.0,-0.15178,0.00013,12.51272]
[1778173285472,33.93,79817.46,1.0,-0.15178,0.00013,12.51272]
[1778173286188,33.93,79817.46,1.0,-0.15178,0.00013,12.51272]
[1778173286239,33.93,79817.46,1.0,-0.15178,0.00013,12.51272]
[1778173287312,33.93,79820.29,1.0,-0.15142,0.00013,12.49312]
[1778173287391,33.93,79820.29,1.0,-0.15142,0.00013,12.49312]
[1778173287396,33.93,79819.55,1.0,-0.15152,0.00013,12.49841]
[1778173291247,33.94,79819.78,1.0,-0.15149,0.00013,12.49712]
[1778173291300,33.94,79819.78,1.0,-0.15149,0.00013,12.49712]
[1778173291423,33.94,79819.67,1.0,-0.15145,0.00013,12.49243]
[1778173293292,33.94,79820.14,1.0,-0.15139,0.00013,12.48902]
[1778173293350,33.94,79820.14,1.0,-0.15139,0.00013,12.48902]
[1778173293439,33.93,79819.98,1.0,-0.15141,0.00013,12.49001]
[1778173296544,33.93,79812.65,1.0,-0.15236,0.00013,12.54083]
[1778173296597,33.93,79812.65,1.0,-0.15236,0.00013,12.54083]
[1778173297236,33.93,79811.83,1.0,-0.15247,0.00013,12.54668]
[1778173297791,33.93,79811.83,1.0,-0.15247,0.00013,12.54668]
[1778173297817,33.93,79811.83,1.0,-0.15247,0.00013,12.54668]
[1778173297850,33.93,79812.82,1.0,-0.15234,0.00013,12.53981]
[1778173301432,33.94,79804.62,1.0,-0.15342,0.00013,12.59719]
[1778173304623,33.94,79814.68,1.0,-0.15211,0.00013,12.52728]
[1778173309623,33.94,79813.87,1.0,-0.15222,0.00013,12.53354]
[1778173316132,33.94,79815.61,1.0,-0.152,0.00013,12.52192]
[1778173321634,33.94,79818.21,1.0,-0.15168,0.00013,12.50459]
[1778173324119,33.94,79806.91,1.0,-0.15316,0.00013,12.58351]
[1778173324671,33.94,79806.91,1.0,-0.15316,0.00013,12.58351]
[1778173324684,33.94,79806.91,1.0,-0.15316,0.00013,12.58351]
[1778173325460,33.94,79806.91,1.0,-0.15316,0.00013,12.58351]
[1778173325425,33.94,79799.84,1.0,-0.15409,0.00013,12.63288]
[1778173325663,33.94,79799.82,1.0,-0.15409,0.00013,12.63299]
[1778173330696,33.94,79797.73,1.0,-0.15437,0.00013,12.64773]
[1778173335732,33.94,79798.52,1.0,-0.15427,0.00013,12.64284]
[1778173340766,33.95,79796.05,1.0,-0.15461,0.00013,12.66064]
[1778173344429,33.95,79809.04,1.0,-0.15291,0.00013,12.57045]
[1778173347191,33.95,79809.47,1.0,-0.15286,0.00013,12.56765]
[1778173347363,33.95,79809.47,1.0,-0.15286,0.00013,12.56765]
[1778173347394,33.95,79809.47,1.0,-0.15286,0.00013,12.56765]
[1778173347401,33.95,79809.47,1.0,-0.15286,0.00013,12.56765]
[1778173347503,33.95,79808.66,1.0,-0.15297,0.00013,12.57342]
[1778173348805,33.95,79808.66,1.0,-0.15297,0.00013,12.57355]
[1778173348840,33.95,79808.66,1.0,-0.15297,0.00013,12.57355]
[1778173349460,33.95,79807.61,1.0,-0.15311,0.00013,12.58099]
[1778173352666,33.95,79804.25,1.0,-0.15351,0.00013,12.5993]
[1778173352853,33.95,79804.25,1.0,-0.15351,0.00013,12.59939]
[1778173357871,33.95,79801.84,1.0,-0.15383,0.00013,12.61646]
[1778173362963,33.95,79807.36,1.0,-0.15311,0.00013,12.57819]
[1778173363023,33.95,79807.36,1.0,-0.15311,0.00013,12.57819]
[1778173363084,33.95,79807.36,1.0,-0.15311,0.00013,12.57819]
[1778173363125,33.95,79806.55,1.0,-0.15322,0.00013,12.58387]
[1778173363995,33.95,79806.55,1.0,-0.15322,0.00013,12.58387]
[1778173364445,33.95,79806.55,1.0,-0.15322,0.00013,12.58387]
[1778173364460,33.95,79815.72,1.0,-0.15202,0.00013,12.52007]
[1778173364731,33.95,79815.72,1.0,-0.15202,0.00013,12.52007]
[1778173365062,33.95,79815.72,1.0,-0.15202,0.00013,12.52007]
[1778173365100,33.95,79827.24,1.0,-0.15052,0.00013,12.43984]
[1778173366766,33.95,79830.78,1.0,-0.15007,0.00013,12.41549]
[1778173367151,33.95,79830.78,1.0,-0.15007,0.00013,12.41549]
[1778173367211,33.95,79830.78,1.0,-0.15007,0.00013,12.41549]
[1778173367331,33.95,79830.78,1.0,-0.15007,0.00013,12.41549]
[1778173367343,33.95,79830.78,1.0,-0.15007,0.00013,12.41549]
[1778173367374,33.95,79834.84,1.0,-0.14955,0.00013,12.38722]
[1778173368353,33.95,79834.84,1.0,-0.14955,0.00013,12.38722]
[1778173368425,33.95,79834.84,1.0,-0.14955,0.00013,12.38722]
[1778173368512,33.95,79862.67,1.0,-0.146,0.00013,12.19386]
[1778173369098,33.95,79862.67,1.0,-0.146,0.00013,12.19386]
[1778173369281,33.95,79862.67,1.0,-0.146,0.00013,12.19386]
[1778173369482,33.95,79862.67,1.0,-0.146,0.00013,12.19386]
[1778173369510,33.95,79862.67,1.0,-0.146,0.00013,12.19386]
[1778173369315,33.95,79880.72,1.0,-0.14373,0.00013,12.0684]
[1778173369854,33.95,79880.72,1.0,-0.14373,0.00013,12.0684]
[1778173369934,33.95,79880.72,1.0,-0.14373,0.00013,12.0684]
[1778173370088,33.95,79880.72,1.0,-0.14373,0.00013,12.0684]
[1778173370392,33.95,79886.05,1.0,-0.14306,0.00012,12.03155]
[1778173371271,33.95,79886.05,1.0,-0.14306,0.00012,12.03155]
[1778173371498,33.95,79886.68,1.0,-0.14298,0.00012,12.02717]
[1778173373321,33.95,79880.79,1.0,-0.14372,0.00013,12.0683]
[1778173373325,33.95,79880.79,1.0,-0.14372,0.00013,12.0683]
[1778173373479,33.95,79874.6,1.0,-0.14451,0.00013,12.11152]
[1778173374942,33.95,79873.27,1.0,-0.14468,0.00013,12.1209]
[1778173374990,33.95,79873.27,1.0,-0.14468,0.00013,12.1209]
[1778173375308,33.95,79873.27,1.0,-0.14468,0.00013,12.1209]
[1778173377223,33.95,79873.86,1.0,-0.1446,0.00013,12.11698]
[1778173377443,33.95,79873.86,1.0,-0.1446,0.00013,12.11698]
[1778173382823,33.95,79868.92,1.0,-0.14523,0.00013,12.15167]
[1778173388101,33.96,79861.87,1.0,-0.14613,0.00013,12.20095]
[1778173392708,33.96,79863.33,1.0,-0.14595,0.00013,12.19108]
[1778173393371,33.96,79863.33,1.0,-0.14595,0.00013,12.19108]
[1778173393378,33.96,79863.33,1.0,-0.14595,0.00013,12.19108]
[1778173393403,33.96,79863.33,1.0,-0.14595,0.00013,12.19108]
[1778173393502,33.96,79850.19,1.0,-0.14762,0.00013,12.28255]
[1778173393961,33.96,79850.19,1.0,-0.14762,0.00013,12.28255]
[1778173394642,33.96,79850.19,1.0,-0.14762,0.00013,12.28263]
[1778173395408,33.96,79850.19,1.0,-0.14762,0.00013,12.28263]
[1778173395430,33.96,79850.19,1.0,-0.14762,0.00013,12.28263]
[1778173395465,33.96,79841.95,1.0,-0.14868,0.00013,12.34014]
[1778173395864,33.96,79841.95,1.0,-0.14868,0.00013,12.34014]
[1778173395897,33.96,79841.95,1.0,-0.14868,0.00013,12.34014]
[1778173395944,33.96,79841.95,1.0,-0.14868,0.00013,12.34014]
[1778173396256,33.96,79841.95,1.0,-0.14868,0.00013,12.34014]
[1778173396311,33.96,79841.95,1.0,-0.14868,0.00013,12.34014]
[1778173396410,33.96,79841.4,1.0,-0.14875,0.00013,12.34406]
[1778173397150,33.96,79841.4,1.0,-0.14875,0.00013,12.34406]
[1778173398000,33.96,79840.91,1.0,-0.14882,0.00013,12.34757]
[1778173398177,33.96,79840.91,1.0,-0.14882,0.00013,12.34766]
[1778173403389,33.96,79842.09,1.0,-0.14867,0.00013,12.33987]
[1778173409252,33.96,79849.29,1.0,-0.14775,0.00013,12.2898]
[1778173414288,33.96,79849.14,1.0,-0.14772,0.00013,12.28504]
[1778173419322,33.96,79849.09,1.0,-0.14771,0.00013,12.285]
[1778173423351,33.96,79859.2,1.0,-0.14642,0.00013,12.21445]
[1778173426464,33.96,79859.67,1.0,-0.14636,0.00013,12.21122]
[1778173426494,33.96,79859.67,1.0,-0.14636,0.00013,12.21122]
[1778173430658,33.96,79860.89,1.0,-0.14621,0.00013,12.20286]
[1778173430721,33.96,79860.89,1.0,-0.14621,0.00013,12.20286]
[1778173434504,33.96,79870.67,1.0,-0.14498,0.00013,12.13508]
[1778173439517,33.96,79873.3,1.0,-0.14466,0.00013,12.11729]
[1778173439948,33.96,79874.57,1.0,-0.1445,0.00013,12.10861]
[1778173441336,33.96,79874.57,1.0,-0.1445,0.00013,12.10877]
[1778173441347,33.96,79874.57,1.0,-0.1445,0.00013,12.10877]
[1778173441483,33.96,79876.38,1.0,-0.14428,0.00013,12.09632]
[1778173446516,33.96,79878.07,1.0,-0.14406,0.00013,12.08406]
[1778173449550,33.96,79878.29,1.0,-0.14403,0.00013,12.08259]
[1778173449555,33.96,79878.29,1.0,-0.14403,0.00013,12.08259]
[1778173449554,33.96,79877.38,1.0,-0.14415,0.00013,12.08907]
[1778173450543,33.96,79877.38,1.0,-0.14415,0.00013,12.08923]
[1778173450700,33.96,79877.38,1.0,-0.14415,0.00013,12.08923]
[1778173451614,33.96,79877.79,1.0,-0.1441,0.00013,12.08654]
[1778173452270,33.96,79877.79,1.0,-0.1441,0.00013,12.08654]
[1778173452278,33.96,79877.79,1.0,-0.1441,0.00013,12.08654]
[1778173453662,33.96,79869.82,1.0,-0.14511,0.00013,12.14219]
[1778173453800,33.96,79869.82,1.0,-0.14511,0.00013,12.14219]
[1778173453809,33.96,79869.82,1.0,-0.14511,0.00013,12.14219]
[1778173459616,33.96,79873.04,1.0,-0.14471,0.00013,12.12042]
[1778173464652,33.96,79867.34,1.0,-0.14544,0.00013,12.16064]
[1778173469689,33.96,79867.83,1.0,-0.14539,0.00013,12.1577]
[1778173472745,33.97,79854.84,1.0,-0.14699,0.00013,12.24278]
[1778173474250,33.97,79854.84,1.0,-0.14699,0.00013,12.24278]
[1778173474281,33.97,79854.84,1.0,-0.14699,0.00013,12.24278]
[1778173475073,33.97,79855.09,1.0,-0.14696,0.00013,12.2411]
[1778173475108,33.97,79855.09,1.0,-0.14696,0.00013,12.2411]
[1778173480335,33.97,79853.77,1.0,-0.14713,0.00013,12.25025]
[1778173480441,33.97,79853.77,1.0,-0.14713,0.00013,12.25025]
[1778173480538,33.97,79844.06,1.0,-0.14837,0.00013,12.31776]
[1778173483361,33.97,79843.63,1.0,-0.14843,0.00013,12.32107]
[1778173483457,33.97,79843.63,1.0,-0.14843,0.00013,12.32107]
[1778173484099,33.97,79843.32,1.0,-0.14847,0.00013,12.32334]
[1778173484542,33.97,79843.32,1.0,-0.14847,0.00013,12.32334]
[1778173484942,33.97,79840.14,1.0,-0.14888,0.00013,12.34557]
[1778173484989,33.97,79840.14,1.0,-0.14888,0.00013,12.34557]
[1778173485715,33.97,79840.14,1.0,-0.14888,0.00013,12.34566]
[1778173485763,33.97,79840.14,1.0,-0.14888,0.00013,12.34566]
[1778173487114,33.97,79841.04,1.0,-0.14876,0.00013,12.33947]
[1778173488661,33.97,79841.0,1.0,-0.14877,0.00013,12.3399]
[1778173488965,33.97,79841.0,1.0,-0.14877,0.00013,12.3399]
[1778173488997,33.97,79841.0,1.0,-0.14877,0.00013,12.3399]
[1778173489005,33.97,79841.24,1.0,-0.14874,0.00013,12.33831]
[1778173490707,33.97,79841.24,1.0,-0.14874,0.00013,12.33839]
[1778173490760,33.97,79841.24,1.0,-0.14874,0.00013,12.33839]
[1778173494834,33.97,79841.97,1.0,-0.14866,0.00013,12.33366]
[1778173494894,33.97,79841.97,1.0,-0.14866,0.00013,12.33366]
[1778173498950,33.97,79841.63,1.0,-0.14871,0.00013,12.33656]
[1778173498956,33.97,79841.63,1.0,-0.14871,0.00013,12.33656]
[1778173499051,33.97,79842.06,1.0,-0.14866,0.00013,12.33357]
[1778173501014,33.97,79842.01,1.0,-0.14866,0.00013,12.33401]
[1778173501068,33.97,79842.01,1.0,-0.14866,0.00013,12.33401]
[1778173502360,33.97,79847.29,1.0,-0.14799,0.00013,12.29739]
[1778173503073,33.97,79841.46,1.0,-0.14874,0.00013,12.3381]
[1778173503128,33.97,79841.46,1.0,-0.14874,0.00013,12.3381]
[1778173503229,33.97,79839.66,1.0,-0.14897,0.00013,12.35078]
[1778173508527,33.97,79843.37,1.0,-0.1485,0.00013,12.32534]
[1778173508592,33.97,79854.9,1.0,-0.14703,0.00013,12.24507]
[1778173512676,33.97,79864.13,1.0,-0.14586,0.00013,12.18098]
[1778173517724,33.97,79871.87,1.0,-0.14489,0.00013,12.12781]
[1778173522749,33.98,79869.9,1.0,-0.14516,0.00013,12.14226]
[1778173528435,33.98,79858.55,1.0,-0.1466,0.00013,12.22161]
[1778173534270,33.98,79854.38,1.0,-0.1471,0.00013,12.24647]
[1778173534522,33.98,79854.38,1.0,-0.1471,0.00013,12.24647]
[1778173534610,33.98,79854.38,1.0,-0.1471,0.00013,12.24647]
[1778173536017,33.98,79854.15,1.0,-0.14714,0.00013,12.24845]
[1778173536676,33.98,79854.15,1.0,-0.14714,0.00013,12.24845]
[1778173536704,33.98,79854.15,1.0,-0.14714,0.00013,12.24845]
[1778173536160,33.98,79843.73,1.0,-0.14847,0.00013,12.32108]
[1778173536775,33.98,79843.73,1.0,-0.14847,0.00013,12.32108]
[1778173536913,33.98,79843.73,1.0,-0.14847,0.00013,12.32108]
[1778173536994,33.98,79843.73,1.0,-0.14847,0.00013,12.32108]
[1778173537511,33.98,79843.73,1.0,-0.14847,0.00013,12.32108]
[1778173537532,33.98,79843.73,1.0,-0.14847,0.00013,12.32108]
[1778173537608,33.98,79833.16,1.0,-0.14983,0.00013,12.39468]
[1778173539783,33.98,79829.74,1.0,-0.15027,0.00013,12.41849]
[1778173539810,33.98,79829.74,1.0,-0.15027,0.00013,12.41849]
[1778173540107,33.98,79829.74,1.0,-0.15027,0.00013,12.41849]
[1778173540149,33.98,79829.74,1.0,-0.15027,0.00013,12.41849]
[1778173545388,33.98,79831.35,1.0,-0.15006,0.00013,12.407]
[1778173546805,33.98,79833.08,1.0,-0.14984,0.00013,12.39484]
[1778173548346,33.98,79832.75,1.0,-0.14988,0.00013,12.39708]
[1778173554288,33.98,79835.29,1.0,-0.14954,0.00013,12.37907]
[1778173559249,33.98,79834.51,1.0,-0.14964,0.00013,12.38431]
[1778173560225,33.98,79836.2,1.0,-0.14942,0.00013,12.37251]
[1778173560260,33.98,79836.2,1.0,-0.14942,0.00013,12.37251]
[1778173560712,33.98,79838.5,1.0,-0.14913,0.00013,12.35649]
[1778173562346,33.98,79848.25,1.0,-0.14788,0.00013,12.2887]
[1778173563832,33.98,79852.86,1.0,-0.14729,0.00013,12.25658]
[1778173563870,33.98,79852.86,1.0,-0.14729,0.00013,12.25658]
[1778173569575,33.98,79855.23,1.0,-0.14699,0.00013,12.24001]
[1778173570687,33.98,79854.72,1.0,-0.14705,0.00013,12.24354]
[1778173570734,33.98,79854.72,1.0,-0.14705,0.00013,12.24354]
[1778173576441,33.98,79863.62,1.0,-0.14592,0.00013,12.18182]
[1778173581494,33.98,79867.84,1.0,-0.14539,0.00013,12.15261]
[1778173582412,33.98,79867.91,1.0,-0.14538,0.00013,12.15218]
[1778173583444,33.98,79867.91,1.0,-0.14538,0.00013,12.1522]
[1778173583529,33.98,79875.59,1.0,-0.14442,0.00013,12.09892]
[1778173584380,33.98,79875.59,1.0,-0.14442,0.00013,12.09892]
[1778173584505,33.98,79875.59,1.0,-0.14442,0.00013,12.09902]
[1778173588246,33.98,79880.2,1.0,-0.14385,0.00013,12.06737]
[1778173590492,33.98,79886.05,1.0,-0.14312,0.00012,12.02714]
[1778173590572,33.98,79887.23,1.0,-0.14297,0.00012,12.01889]
[1778173591730,33.98,79887.23,1.0,-0.14297,0.00012,12.01889]
[1778173591768,33.98,79887.23,1.0,-0.14292,0.00012,12.0134]
[1778173591992,33.98,79887.23,1.0,-0.14292,0.00012,12.0134]
[1778173592018,33.98,79887.23,1.0,-0.14292,0.00012,12.0134]
[1778173592561,33.98,79889.13,1.0,-0.14268,0.00012,12.00018]
[1778173595236,33.98,79891.27,1.0,-0.14242,0.00012,11.9853]
[1778173595266,33.98,79891.27,1.0,-0.14242,0.00012,11.9853]
[1778173595582,33.98,79893.3,1.0,-0.14216,0.00012,11.97122]
[1778173600617,33.98,79899.04,1.0,-0.14146,0.00012,11.93159]
[1778173603865,33.98,79901.59,1.0,-0.14114,0.00012,11.91405]
[1778173604074,33.98,79901.59,1.0,-0.14114,0.00012,11.91405]
[1778173609082,33.98,79909.29,1.0,-0.14019,0.00012,11.86085]
[1778173610167,33.98,79909.73,1.0,-0.14014,0.00012,11.85765]
[1778173615212,33.98,79912.19,1.0,-0.13982,0.00012,11.83998]
[1778173617146,33.98,79913.96,1.0,-0.1396,0.00012,11.82747]
[1778173618479,33.98,79913.96,1.0,-0.1396,0.00012,11.82736]
[1778173618744,33.98,79914.42,1.0,-0.13954,0.00012,11.82405]
[1778173622775,33.98,79927.34,1.0,-0.13795,0.00012,11.73415]
[1778173624017,33.98,79928.0,1.0,-0.13787,0.00012,11.72957]
[1778173624689,33.98,79928.0,1.0,-0.13787,0.00012,11.72957]
[1778173625862,33.98,79932.92,1.0,-0.13728,0.00012,11.69558]
[1778173626755,33.98,79932.92,1.0,-0.13728,0.00012,11.69558]
[1778173628454,33.98,79926.63,1.0,-0.13804,0.00012,11.73918]
[1778173628799,33.98,79926.63,1.0,-0.13804,0.00012,11.73918]
[1778173630397,33.98,79926.68,1.0,-0.13804,0.00012,11.73886]
[1778173630867,33.98,79925.99,1.0,-0.13812,0.00012,11.74365]
[1778173630871,33.98,79925.99,1.0,-0.13812,0.00012,11.74365]
[1778173630922,33.98,79922.16,1.0,-0.13859,0.00012,11.77016]
[1778173633012,33.98,79922.16,1.0,-0.13859,0.00012,11.77044]
[1778173634981,33.98,79925.3,1.0,-0.13822,0.00012,11.74923]
[1778173635259,33.98,79925.3,1.0,-0.13822,0.00012,11.74923]
[1778173635777,33.98,79927.28,1.0,-0.13799,0.00012,11.73613]
[1778173639674,33.98,79938.75,1.0,-0.1366,0.00012,11.65719]
[1778173641161,33.98,79938.39,1.0,-0.13665,0.00012,11.65986]
[1778173645748,33.99,79935.75,1.0,-0.13698,0.00012,11.67865]
[1778173647360,33.99,79929.26,1.0,-0.13777,0.00012,11.72398]
[1778173647368,33.99,79929.26,1.0,-0.13777,0.00012,11.72398]
[1778173647471,33.99,79929.26,1.0,-0.13777,0.00012,11.72398]
[1778173647555,33.99,79926.38,1.0,-0.13813,0.00012,11.74402]
[1778173649749,33.99,79915.97,1.0,-0.13941,0.00012,11.81673]
[1778173655682,33.99,79917.08,1.0,-0.13924,0.00012,11.80474]
[1778173657256,33.99,79911.11,1.0,-0.13999,0.00012,11.84691]
[1778173663810,34.0,79910.37,1.0,-0.1401,0.00012,11.85314]
[1778173664073,34.0,79909.78,1.0,-0.14018,0.00012,11.85767]
[1778173669109,34.0,79908.03,1.0,-0.14042,0.00012,11.87083]
[1778173674144,34.0,79905.97,1.0,-0.14069,0.00012,11.88619]
[1778173679431,34.0,79902.32,1.0,-0.14115,0.00012,11.91224]
[1778173685349,34.01,79905.03,1.0,-0.14083,0.00012,11.89424]
[1778173690819,34.01,79911.47,1.0,-0.14004,0.00012,11.84978]
[1778173692200,34.01,79911.65,1.0,-0.14002,0.00012,11.84841]
[1778173692602,34.01,79911.65,1.0,-0.14002,0.00012,11.84841]
[1778173692621,34.01,79922.98,1.0,-0.13862,0.00012,11.76969]
[1778173693799,34.01,79922.98,1.0,-0.13862,0.00012,11.76969]
[1778173696017,34.0,79922.58,1.0,-0.13866,0.00012,11.7718]
[1778173696027,34.0,79922.58,1.0,-0.13866,0.00012,11.7718]
[1778173701334,34.0,79925.91,1.0,-0.13825,0.00012,11.74883]
[1778173701951,34.0,79925.91,1.0,-0.13825,0.00012,11.74883]
[1778173702857,34.0,79925.91,1.0,-0.13825,0.00012,11.74883]
[1778173708382,34.01,79925.25,1.0,-0.13835,0.00012,11.75409]
[1778173713418,34.01,79925.39,1.0,-0.13829,0.00012,11.74825]
[1778173718454,34.01,79923.49,1.0,-0.13853,0.00012,11.76201]
[1778173720629,34.01,79923.68,1.0,-0.13851,0.00012,11.76082]
[1778173721362,34.01,79922.54,1.0,-0.13865,0.00012,11.76883]
[1778173723764,34.01,79922.01,1.0,-0.13872,0.00012,11.77272]
[1778173725463,34.01,79921.33,1.0,-0.13881,0.00012,11.77763]
[1778173730538,34.01,79925.1,1.0,-0.13836,0.00012,11.75215]
[1778173732280,34.01,79926.49,1.0,-0.13819,0.00012,11.74269]
[1778173734820,34.01,79937.24,1.0,-0.13689,0.00012,11.66899]
[1778173739845,34.02,79938.94,1.0,-0.1367,0.00012,11.65766]
[1778173745642,34.01,79934.83,1.0,-0.13719,0.00012,11.68594]
[1778173749633,34.02,79929.18,1.0,-0.13788,0.00012,11.7253]
[1778173749720,34.02,79919.04,1.0,-0.13912,0.00012,11.79552]
[1778173752235,34.02,79918.38,1.0,-0.13921,0.00012,11.80028]
[1778173754237,34.02,79918.66,1.0,-0.13918,0.00012,11.79855]
[1778173756724,34.02,79918.36,1.0,-0.13922,0.00012,11.8008]
[1778173756953,34.02,79918.36,1.0,-0.13922,0.00012,11.8008]
[1778173758338,34.02,79917.15,1.0,-0.13937,0.00012,11.80933]
[1778173762714,34.02,79914.15,1.0,-0.13974,0.00012,11.83024]
[1778173762730,34.02,79914.15,1.0,-0.13974,0.00012,11.83024]
[1778173763290,34.02,79914.45,1.0,-0.1397,0.00012,11.8282]
[1778173764781,34.02,79905.12,1.0,-0.14085,0.00012,11.89303]
[1778173769818,34.02,79904.04,1.0,-0.14101,0.00012,11.90154]
[1778173772840,34.02,79892.86,1.0,-0.14235,0.00012,11.97398]
[1778173777875,34.02,79890.62,1.0,-0.14263,0.00012,11.98985]
[1778173778804,34.02,79890.62,1.0,-0.14263,0.00012,11.98985]
[1778173778928,34.02,79890.62,1.0,-0.14263,0.00012,11.98985]
[1778173778891,34.02,79885.78,1.0,-0.14324,0.00012,12.02344]
[1778173779889,34.02,79885.78,1.0,-0.14324,0.00012,12.02344]
[1778173784328,34.02,79884.42,1.0,-0.14341,0.00013,12.03281]
[1778173784404,34.02,79884.42,1.0,-0.14341,0.00013,12.03281]
[1778173784415,34.02,79884.42,1.0,-0.14341,0.00013,12.03281]
[1778173784599,34.02,79884.42,1.0,-0.14341,0.00013,12.03281]
[1778173784609,34.02,79884.42,1.0,-0.14341,0.00013,12.03281]
[1778173784924,34.02,79879.16,1.0,-0.14407,0.00013,12.06928]
[1778173786238,34.02,79872.9,1.0,-0.14485,0.00013,12.11264]
[1778173786261,34.02,79872.9,1.0,-0.14485,0.00013,12.11264]
[1778173786938,34.02,79867.23,1.0,-0.14557,0.00013,12.15187]
[1778173787815,34.02,79867.23,1.0,-0.14557,0.00013,12.15187]
[1778173787850,34.02,79867.23,1.0,-0.14557,0.00013,12.15187]
[1778173787935,34.02,79867.23,1.0,-0.14557,0.00013,12.15187]
[1778173787976,34.02,79861.16,1.0,-0.14633,0.00013,12.19383]
[1778173789371,34.02,79861.26,1.0,-0.14631,0.00013,12.19294]
[1778173789960,34.02,79852.79,1.0,-0.14739,0.00013,12.25151]
[1778173790032,34.02,79852.79,1.0,-0.14739,0.00013,12.25151]
[1778173790967,34.02,79848.59,1.0,-0.14792,0.00013,12.28039]
[1778173793342,34.02,79852.29,1.0,-0.14743,0.00013,12.25405]
[1778173799023,34.02,79858.25,1.0,-0.14665,0.00013,12.21141]
[1778173804060,34.02,79857.93,1.0,-0.14669,0.00013,12.21358]
[1778173807719,34.02,79862.2,1.0,-0.14615,0.00013,12.18394]
[1778173807762,34.02,79862.23,1.0,-0.14615,0.00013,12.18376]
[1778173808886,34.02,79862.23,1.0,-0.14615,0.00013,12.18376]
[1778173808988,34.02,79862.23,1.0,-0.14615,0.00013,12.18379]
[1778173813602,34.02,79862.98,1.0,-0.14606,0.00013,12.17871]
[1778173813911,34.02,79862.98,1.0,-0.14606,0.00013,12.17871]
[1778173814012,34.02,79867.51,1.0,-0.14548,0.00013,12.14731]
[1778173819040,34.01,79873.49,1.0,-0.14472,0.00013,12.10512]
[1778173824210,34.01,79874.84,1.0,-0.14454,0.00013,12.09514]
[1778173827041,34.01,79875.02,1.0,-0.14451,0.00013,12.09365]
[1778173828264,34.01,79877.19,1.0,-0.14423,0.00013,12.07835]
[1778173828992,34.01,79877.14,1.0,-0.14424,0.00013,12.07859]
[1778173829249,34.01,79877.14,1.0,-0.14424,0.00013,12.07859]
[1778173829938,34.01,79877.14,1.0,-0.14424,0.00013,12.07859]
[1778173829953,34.01,79877.14,1.0,-0.14424,0.00013,12.07859]
[1778173829975,34.01,79874.63,1.0,-0.14455,0.00013,12.0959]
[1778173832854,34.01,79856.19,1.0,-0.14682,0.00013,12.21785]
[1778173833964,34.01,79856.19,1.0,-0.14682,0.00013,12.21785]
[1778173834028,34.01,79856.04,1.0,-0.14683,0.00013,12.2186]
[1778173836481,34.01,79852.7,1.0,-0.14725,0.00013,12.24118]
[1778173836622,34.01,79852.66,1.0,-0.14725,0.00013,12.24113]
[1778173842330,34.01,79858.13,1.0,-0.14655,0.00013,12.20284]
[1778173847366,34.01,79858.44,1.0,-0.1465,0.00013,12.20053]
[1778173852401,34.0,79859.02,1.0,-0.14643,0.00013,12.19629]
[1778173857552,34.0,79858.3,1.0,-0.14652,0.00013,12.20117]
[1778173858505,34.0,79858.68,1.0,-0.14647,0.00013,12.19841]
[1778173860193,34.0,79849.08,1.0,-0.14769,0.00013,12.26496]
[1778173861319,34.0,79849.29,1.0,-0.14766,0.00013,12.2635]
[1778173861414,34.0,79849.29,1.0,-0.14766,0.00013,12.2635]
[1778173861770,34.0,79839.84,1.0,-0.14886,0.00013,12.32887]
[1778173862737,34.0,79839.84,1.0,-0.14886,0.00013,12.32887]
[1778173862764,34.0,79839.84,1.0,-0.14886,0.00013,12.32887]
[1778173863464,34.0,79837.74,1.0,-0.14913,0.00013,12.34324]
[1778173863523,34.0,79837.74,1.0,-0.14913,0.00013,12.34324]
[1778173863558,34.0,79835.34,1.0,-0.14944,0.00013,12.35992]
[1778173865012,34.0,79835.34,1.0,-0.14944,0.00013,12.35992]
[1778173865013,34.0,79836.54,1.0,-0.14928,0.00013,12.35132]
[1778173865067,34.0,79836.54,1.0,-0.14928,0.00013,12.35132]
[1778173866507,34.0,79836.54,1.0,-0.14928,0.00013,12.35132]
[1778173868220,34.0,79845.57,1.0,-0.14812,0.00013,12.28867]
[1778173868276,34.0,79845.57,1.0,-0.14812,0.00013,12.28867]
[1778173868624,34.0,79845.57,1.0,-0.14812,0.00013,12.28867]
[1778173868723,34.0,79854.17,1.0,-0.14703,0.00013,12.22902]
[1778173870512,34.0,79854.17,1.0,-0.14703,0.00013,12.22902]
[1778173870848,34.0,79854.17,1.0,-0.14703,0.00013,12.22902]
[1778173870941,34.0,79858.63,1.0,-0.14646,0.00013,12.19816]
[1778173876067,34.0,79861.23,1.0,-0.14613,0.00013,12.18003]
[1778173877588,34.0,79857.76,1.0,-0.14657,0.00013,12.20407]
[1778173877924,34.0,79857.77,1.0,-0.14657,0.00013,12.20396]
[1778173879590,34.0,79849.22,1.0,-0.14765,0.00013,12.26318]
[1778173884625,34.0,79852.29,1.0,-0.14728,0.00013,12.24265]
[1778173889662,34.01,79851.58,1.0,-0.14738,0.00013,12.24838]
[1778173894699,34.01,79846.26,1.0,-0.14802,0.00013,12.2805]
[1778173899734,34.01,79845.08,1.0,-0.14818,0.00013,12.2893]
[1778173904769,34.01,79847.25,1.0,-0.14792,0.00013,12.2749]
[1778173909803,34.01,79848.37,1.0,-0.14779,0.00013,12.26792]
[1778173914989,34.01,79849.41,1.0,-0.14767,0.00013,12.26139]
[1778173915683,34.02,79856.59,1.0,-0.14676,0.00013,12.21177]
[1778173917131,34.02,79856.19,1.0,-0.14681,0.00013,12.21451]
[1778173917331,34.02,79856.19,1.0,-0.14681,0.00013,12.21451]
[1778173917861,34.02,79856.4,1.0,-0.14678,0.00013,12.21303]
[1778173920882,34.02,79867.26,1.0,-0.14541,0.00013,12.1378]
[1778173926009,34.02,79872.18,1.0,-0.14478,0.00013,12.10351]
[1778173931961,34.01,79874.77,1.0,-0.14445,0.00013,12.08519]
[1778173936997,34.01,79879.07,1.0,-0.1439,0.00013,12.05467]
[1778173941028,34.01,79887.5,1.0,-0.14284,0.00012,11.99599]
[1778173946064,34.01,79886.69,1.0,-0.14294,0.00012,12.00149]
[1778173951098,34.01,79885.79,1.0,-0.143,0.00012,12.00209]
[1778173955126,34.01,79876.56,1.0,-0.14415,0.00013,12.0659]
[1778173957124,34.01,79875.91,1.0,-0.14423,0.00013,12.07028]
[1778173957141,34.01,79873.23,1.0,-0.14457,0.00013,12.08874]
[1778173957200,34.01,79873.23,1.0,-0.14457,0.00013,12.08874]
[1778173957238,34.01,79873.23,1.0,-0.14457,0.00013,12.08874]
[1778173958147,34.01,79869.19,1.0,-0.14508,0.00013,12.11714]
[1778173958597,34.01,79869.19,1.0,-0.14508,0.00013,12.11714]
[1778173958632,34.01,79869.19,1.0,-0.14508,0.00013,12.11714]
[1778173959412,34.01,79861.35,1.0,-0.14608,0.00013,12.17187]
[1778173959440,34.01,79861.35,1.0,-0.14608,0.00013,12.17187]
[1778173959867,34.01,79861.35,1.0,-0.14608,0.00013,12.17187]
[1778173960161,34.01,79860.17,1.0,-0.14623,0.00013,12.1803]
[1778173961025,34.01,79860.17,1.0,-0.14623,0.00013,12.1803]
[1778173961930,34.01,79861.02,1.0,-0.14613,0.00013,12.17464]
[1778173962028,34.01,79861.77,1.0,-0.14604,0.00013,12.16967]
[1778173966049,34.01,79865.8,1.0,-0.14554,0.00013,12.14223]
[1778173966150,34.02,79864.78,1.0,-0.14568,0.00013,12.14988]
[1778173971897,34.02,79865.2,1.0,-0.14563,0.00013,12.14721]
[1778173977289,34.02,79865.42,1.0,-0.1456,0.00013,12.14563]
[1778173982946,34.02,79863.97,1.0,-0.14578,0.00013,12.15556]
[1778173988286,34.02,79868.45,1.0,-0.14521,0.00013,12.12436]
[1778173993402,34.02,79867.86,1.0,-0.14528,0.00013,12.12839]
[1778173998524,34.02,79875.92,1.0,-0.14427,0.00013,12.07247]
[1778173998949,34.02,79875.92,1.0,-0.14427,0.00013,12.07247]
[1778173999518,34.02,79881.19,1.0,-0.14361,0.00013,12.03598]
[1778173999640,34.02,79881.19,1.0,-0.14361,0.00013,12.03598]
[1778174000585,34.02,79884.66,1.0,-0.14317,0.00012,12.01177]
[1778174000803,34.02,79886.68,1.0,-0.14292,0.00012,11.99766]
[1778174002464,34.02,79895.92,1.0,-0.14177,0.00012,11.93353]
[1778174007053,34.02,79894.72,1.0,-0.14192,0.00012,11.94183]
[1778174007192,34.02,79894.72,1.0,-0.14192,0.00012,11.94183]
[1778174010444,34.02,79897.11,1.0,-0.14162,0.00012,11.92526]
[1778174010520,34.02,79897.14,1.0,-0.14161,0.00012,11.92506]
[1778174015157,34.02,79892.25,1.0,-0.14217,0.00012,11.95345]
[1778174015160,34.02,79892.25,1.0,-0.14217,0.00012,11.95345]
[1778174015988,34.01,79893.4,1.0,-0.14203,0.00012,11.94545]
[1778174019545,34.01,79888.64,1.0,-0.14262,0.00012,11.97823]
[1778174021592,34.01,79888.15,1.0,-0.14268,0.00012,11.98158]
[1778174026983,34.01,79887.04,1.0,-0.14281,0.00012,11.98898]
[1778174027596,34.01,79882.15,1.0,-0.14342,0.00013,12.02283]
[1778174027655,34.01,79879.0,1.0,-0.14381,0.00013,12.04458]
[1778174028641,34.01,79879.0,1.0,-0.14381,0.00013,12.04458]
[1778174028878,34.01,79879.0,1.0,-0.14381,0.00013,12.04458]
[1778174031003,34.01,79872.48,1.0,-0.14463,0.00013,12.08968]
[1778174031088,34.01,79872.48,1.0,-0.14463,0.00013,12.08968]
[1778174036002,34.01,79875.33,1.0,-0.14425,0.00013,12.06889]
[1778174036086,34.01,79874.85,1.0,-0.14431,0.00013,12.07207]
[1778174041309,34.01,79877.54,1.0,-0.14396,0.00013,12.05271]
[1778174042176,34.01,79877.54,1.0,-0.14396,0.00013,12.05271]
[1778174042206,34.01,79880.81,1.0,-0.14355,0.00013,12.0299]
[1778174042712,34.01,79880.81,1.0,-0.14355,0.00013,12.0299]
[1778174042809,34.01,79881.42,1.0,-0.14347,0.00013,12.02556]
[1778174048433,34.01,79884.19,1.0,-0.14312,0.00013,12.00596]
[1778174053830,34.01,79883.9,1.0,-0.14315,0.00013,12.00757]
[1778174058857,34.0,79884.83,1.0,-0.14302,0.00012,12.00084]
[1778174063892,34.0,79883.55,1.0,-0.14318,0.00013,12.00947]
[1778174068928,34.0,79875.54,1.0,-0.14418,0.00013,12.06468]
[1778174071949,34.0,79884.79,1.0,-0.14296,0.00012,11.99486]
[1778174077130,34.0,79885.05,1.0,-0.14293,0.00012,11.99302]
[1778174077163,34.0,79885.05,1.0,-0.14293,0.00012,11.99302]
[1778174078846,34.0,79884.9,1.0,-0.14295,0.00012,11.99403]
[1778174079028,34.0,79885.42,1.0,-0.14288,0.00012,11.99042]
[1778174084040,34.0,79886.87,1.0,-0.1427,0.00012,11.9804]
[1778174089071,34.0,79889.29,1.0,-0.1424,0.00012,11.96368]
[1778174089860,34.0,79889.29,1.0,-0.1424,0.00012,11.96368]
[1778174091592,34.0,79890.69,1.0,-0.14223,0.00012,11.95405]
[1778174097127,34.0,79894.8,1.0,-0.14173,0.00012,11.92589]
[1778174100319,34.0,79893.98,1.0,-0.14183,0.00012,11.93175]
[1778174100466,34.0,79893.98,1.0,-0.14183,0.00012,11.93175]
[1778174101155,34.0,79893.01,1.0,-0.14195,0.00012,11.93854]
[1778174104559,34.0,79885.23,1.0,-0.14292,0.00012,11.99246]
[1778174107076,34.0,79882.69,1.0,-0.14324,0.00013,12.01002]
[1778174109083,34.0,79880.82,1.0,-0.14347,0.00013,12.02289]
[1778174110223,34.0,79876.91,1.0,-0.14396,0.00013,12.04995]
[1778174110265,34.0,79869.14,1.0,-0.14494,0.00013,12.10378]
[1778174110379,34.0,79869.14,1.0,-0.14494,0.00013,12.10378]
[1778174112239,34.0,79860.38,1.0,-0.14604,0.00013,12.16444]
[1778174116306,34.0,79858.15,1.0,-0.14631,0.00013,12.17938]
[1778174117273,34.0,79858.98,1.0,-0.1462,0.00013,12.17334]
[1778174122308,34.0,79861.25,1.0,-0.14592,0.00013,12.15756]
[1778174127347,34.0,79861.11,1.0,-0.14593,0.00013,12.15856]
[1778174129804,34.0,79861.25,1.0,-0.14592,0.00013,12.15758]
[1778174131991,34.0,79851.06,1.0,-0.14716,0.00013,12.22284]
[1778174137216,34.0,79849.05,1.0,-0.14742,0.00013,12.23723]
[1778174137736,34.0,79855.38,1.0,-0.14662,0.00013,12.19357]
[1778174139710,34.0,79859.81,1.0,-0.14606,0.00013,12.163]
[1778174139904,34.0,79859.81,1.0,-0.14606,0.00013,12.163]
[1778174139945,34.0,79859.81,1.0,-0.14606,0.00013,12.163]
[1778174139951,34.0,79859.81,1.0,-0.14606,0.00013,12.163]
[1778174140018,34.0,79872.38,1.0,-0.14447,0.00013,12.07572]
[1778174142365,34.0,79881.63,1.0,-0.14332,0.00013,12.01175]
[1778174145594,34.01,79888.01,1.0,-0.14253,0.00012,11.96808]
[1778174146356,34.01,79888.52,1.0,-0.14247,0.00012,11.96453]
[1778174151523,34.01,79890.03,1.0,-0.14228,0.00012,11.95409]
[1778174152802,34.01,79890.03,1.0,-0.14228,0.00012,11.95409]
[1778174152829,34.01,79889.72,1.0,-0.14232,0.00012,11.95627]
[1778174157459,34.01,79889.75,1.0,-0.14231,0.00012,11.95613]
[1778174163058,34.01,79889.0,1.0,-0.14241,0.00012,11.96138]
[1778174164338,34.01,79884.24,1.0,-0.143,0.00013,11.99438]
[1778174164431,34.01,79885.04,1.0,-0.1429,0.00012,11.98879]
[1778174164614,34.01,79884.79,1.0,-0.14293,0.00012,11.99053]
[1778174166259,34.01,79876.16,1.0,-0.14401,0.00013,12.05028]
[1778174171676,34.0,79870.29,1.0,-0.14475,0.00013,12.09068]
[1778174176711,34.01,79877.79,1.0,-0.14381,0.00013,12.03931]
[1778174181900,34.01,79878.4,1.0,-0.14374,0.00013,12.03544]
[1778174187779,34.01,79874.82,1.0,-0.14418,0.00013,12.05963]
[1778174192814,34.01,79877.31,1.0,-0.14383,0.00013,12.03772]
[1778174195685,34.01,79877.87,1.0,-0.14377,0.00013,12.03413]
[1778174195729,34.01,79877.87,1.0,-0.14377,0.00013,12.03413]
[1778174195836,34.01,79877.87,1.0,-0.14377,0.00013,12.03429]
[1778174196574,34.01,79877.87,1.0,-0.14377,0.00013,12.03429]
[1778174196598,34.01,79877.87,1.0,-0.14377,0.00013,12.03429]
[1778174196843,34.01,79880.33,1.0,-0.14346,0.00013,12.01715]
[1778174198294,34.01,79862.62,1.0,-0.14569,0.00013,12.13997]
[1778174198649,34.01,79862.62,1.0,-0.14569,0.00013,12.13997]
[1778174198658,34.01,79862.62,1.0,-0.14569,0.00013,12.13997]
[1778174198921,34.01,79862.62,1.0,-0.14569,0.00013,12.13997]
[1778174198958,34.01,79862.62,1.0,-0.14569,0.00013,12.13997]
[1778174198961,34.01,79852.21,1.0,-0.14701,0.00013,12.21226]
[1778174202310,34.01,79846.68,1.0,-0.14772,0.00013,12.25047]
[1778174202352,34.01,79846.68,1.0,-0.14772,0.00013,12.25047]
[1778174202368,34.01,79846.68,1.0,-0.14772,0.00013,12.25047]
[1778174202369,34.01,79846.68,1.0,-0.14772,0.00013,12.25047]
[1778174202884,34.01,79840.65,1.0,-0.14848,0.00013,12.292]
[1778174207120,34.01,79840.9,1.0,-0.14844,0.00013,12.28972]
[1778174208869,34.0,79842.41,1.0,-0.14824,0.00013,12.2789]
[1778174208954,34.0,79847.53,1.0,-0.14758,0.00013,12.24318]
[1778174210935,34.0,79847.53,1.0,-0.14758,0.00013,12.24307]
[1778174212981,34.0,79848.32,1.0,-0.14748,0.00013,12.2374]
[1778174212993,34.0,79848.32,1.0,-0.14748,0.00013,12.2374]
[1778174212996,34.0,79843.69,1.0,-0.14807,0.00013,12.26946]
[1778174218474,34.0,79845.17,1.0,-0.14787,0.00013,12.25874]
[1778174220417,34.0,79844.77,1.0,-0.14792,0.00013,12.26145]
[1778174222737,34.0,79836.41,1.0,-0.14899,0.00013,12.3192]
[1778174222790,34.0,79836.41,1.0,-0.14899,0.00013,12.3192]
[1778174223024,34.0,79832.05,1.0,-0.14954,0.00013,12.3493]
[1778174226141,34.0,79830.84,1.0,-0.1497,0.00013,12.35771]
[1778174232091,34.0,79823.09,1.0,-0.15069,0.00013,12.41119]
[1778174236886,34.0,79822.04,1.0,-0.15082,0.00013,12.41815]
[1778174236926,34.0,79822.04,1.0,-0.15082,0.00013,12.41815]
[1778174240722,34.0,79822.71,1.0,-0.15073,0.00013,12.41324]
[1778174240756,34.0,79822.71,1.0,-0.15073,0.00013,12.41324]
[1778174242603,34.0,79821.96,1.0,-0.15083,0.00013,12.41834]
[1778174242642,34.0,79821.96,1.0,-0.15083,0.00013,12.41834]
[1778174243241,34.0,79821.96,1.0,-0.15083,0.00013,12.41834]
[1778174243314,34.0,79821.96,1.0,-0.15083,0.00013,12.41834]
[1778174249426,34.0,79822.57,1.0,-0.15074,0.00013,12.41385]
[1778174249905,34.0,79821.96,1.0,-0.15082,0.00013,12.41806]
[1778174250376,34.0,79806.61,1.0,-0.15282,0.00013,12.52479]
[1778174251329,34.0,79806.61,1.0,-0.15282,0.00013,12.52479]
[1778174251482,34.0,79806.61,1.0,-0.15282,0.00013,12.52479]
[1778174251431,34.0,79800.22,1.0,-0.15361,0.00013,12.5636]
[1778174252276,34.0,79800.22,1.0,-0.15361,0.00013,12.5636]
[1778174252326,34.0,79800.22,1.0,-0.15361,0.00013,12.5636]
[1778174252366,34.0,79795.07,1.0,-0.15428,0.00013,12.59943]
[1778174254328,34.0,79795.07,1.0,-0.15429,0.00013,12.59964]
[1778174254366,34.0,79795.07,1.0,-0.15429,0.00013,12.59964]
[1778174255735,34.0,79795.38,1.0,-0.15425,0.00013,12.59787]
[1778174255797,34.0,79795.38,1.0,-0.15425,0.00013,12.59787]
[1778174257205,34.0,79800.08,1.0,-0.15364,0.00013,12.56541]
[1778174258267,34.0,79803.38,1.0,-0.15321,0.00013,12.54273]
[1778174264321,34.0,79803.23,1.0,-0.1532,0.00013,12.54225]
[1778174266084,33.99,79805.15,1.0,-0.15295,0.00013,12.52867]
[1778174266091,33.99,79805.15,1.0,-0.15295,0.00013,12.52867]
[1778174271369,33.99,79801.95,1.0,-0.15334,0.00013,12.54936]
[1778174276404,33.99,79798.69,1.0,-0.15375,0.00013,12.57096]
[1778174277302,33.99,79798.69,1.0,-0.15375,0.00013,12.57096]
[1778174277384,33.99,79798.69,1.0,-0.15375,0.00013,12.57096]
[1778174277411,33.99,79798.69,1.0,-0.15375,0.00013,12.57111]
[1778174282446,33.99,79799.23,1.0,-0.15369,0.00013,12.56809]
[1778174287481,33.99,79799.84,1.0,-0.15362,0.00013,12.56437]
[1778174292516,33.99,79802.45,1.0,-0.15327,0.00013,12.54585]
[1778174292652,33.99,79802.45,1.0,-0.15327,0.00013,12.54585]
[1778174292695,33.99,79802.45,1.0,-0.15327,0.00013,12.54585]
[1778174293291,33.99,79802.45,1.0,-0.15327,0.00013,12.54585]
[1778174293342,33.99,79802.45,1.0,-0.15327,0.00013,12.54585]
[1778174293977,33.99,79803.65,1.0,-0.15311,0.00013,12.53745]
[1778174293997,33.99,79803.65,1.0,-0.15311,0.00013,12.53745]
[1778174294530,33.99,79805.77,1.0,-0.15284,0.00013,12.52267]
[1778174298373,33.99,79806.74,1.0,-0.15271,0.00013,12.51588]
[1778174298400,33.99,79806.74,1.0,-0.15271,0.00013,12.51588]
[1778174298501,33.99,79805.37,1.0,-0.15288,0.00013,12.52491]
[1778174301904,33.99,79800.1,1.0,-0.15355,0.00013,12.56073]
[1778174301934,33.99,79800.1,1.0,-0.15355,0.00013,12.56073]
[1778174302003,33.99,79799.96,1.0,-0.15357,0.00013,12.56139]
[1778174307623,33.98,79801.87,1.0,-0.15329,0.00013,12.54667]
[1778174310379,33.98,79801.91,1.0,-0.15328,0.00013,12.54611]
[1778174310446,33.98,79801.91,1.0,-0.15328,0.00013,12.54611]
[1778174310515,33.98,79801.91,1.0,-0.15328,0.00013,12.54611]
[1778174310549,33.98,79798.19,1.0,-0.15376,0.00013,12.57145]
[1778174310596,33.98,79798.19,1.0,-0.15376,0.00013,12.57145]
[1778174310657,33.98,79794.47,1.0,-0.15425,0.00013,12.59734]
[1778174312247,33.98,79794.47,1.0,-0.15425,0.00013,12.59734]
[1778174312288,33.98,79794.47,1.0,-0.15425,0.00013,12.59734]
[1778174312296,33.98,79788.39,1.0,-0.155,0.00013,12.63448]
[1778174314202,33.98,79789.6,1.0,-0.15484,0.00013,12.62612]
[1778174316094,33.98,79787.83,1.0,-0.15508,0.00013,12.63851]
[1778174322026,33.98,79776.84,1.0,-0.15654,0.00013,12.715]
[1778174327998,33.98,79781.78,1.0,-0.15587,0.00013,12.68023]
[1778174331528,33.98,79778.99,1.0,-0.15624,0.00013,12.69955]
[1778174331547,33.98,79778.99,1.0,-0.15624,0.00013,12.69955]
[1778174331546,33.98,79775.26,1.0,-0.15674,0.00013,12.72545]
[1778174333794,33.98,79770.19,1.0,-0.15741,0.00013,12.76058]
[1778174333839,33.98,79770.19,1.0,-0.15741,0.00013,12.76058]
[1778174333877,33.98,79767.02,1.0,-0.15783,0.00013,12.7825]
[1778174337361,33.98,79766.24,1.0,-0.15793,0.00013,12.78744]
[1778174337479,33.98,79766.24,1.0,-0.15793,0.00013,12.78744]
[1778174337496,33.98,79765.45,1.0,-0.15803,0.00013,12.79278]
[1778174337936,33.98,79765.45,1.0,-0.15803,0.00013,12.79278]
[1778174338392,33.98,79758.5,1.0,-0.15897,0.00013,12.84142]
[1778174338764,33.98,79758.5,1.0,-0.15897,0.00013,12.84142]
[1778174340837,33.98,79753.18,1.0,-0.15969,0.00013,12.87878]
[1778174341513,33.98,79753.18,1.0,-0.15969,0.00013,12.87878]
[1778174341523,33.98,79753.18,1.0,-0.15969,0.00013,12.87878]
[1778174341525,33.98,79753.18,1.0,-0.15969,0.00013,12.87878]
[1778174341538,33.98,79740.45,1.0,-0.16142,0.00014,12.96746]
[1778174342028,33.98,79740.45,1.0,-0.16142,0.00014,12.96746]
[1778174342118,33.98,79740.45,1.0,-0.16142,0.00014,12.96746]
[1778174342277,33.98,79740.45,1.0,-0.16142,0.00014,12.96746]
[1778174342642,33.98,79733.39,1.0,-0.16238,0.00014,13.01663]
[1778174342937,33.98,79733.39,1.0,-0.16238,0.00014,13.01645]
[1778174346612,33.98,79733.3,1.0,-0.16239,0.00014,13.01692]
[1778174348980,33.98,79742.03,1.0,-0.1612,0.00014,12.95634]
[1778174354014,33.98,79736.31,1.0,-0.16199,0.00014,12.99649]
[1778174359199,33.98,79737.08,1.0,-0.16189,0.00014,12.99134]
[1778174359228,33.98,79737.08,1.0,-0.16189,0.00014,12.99134]
[1778174359241,33.98,79734.64,1.0,-0.16222,0.00014,13.00848]
[1778174360045,33.98,79734.64,1.0,-0.16222,0.00014,13.00848]
[1778174360067,33.98,79734.64,1.0,-0.16222,0.00014,13.00848]
[1778174360102,33.98,79734.29,1.0,-0.16227,0.00014,13.01091]
[1778174366014,33.98,79732.04,1.0,-0.16258,0.00014,13.02699]
[1778174367302,33.98,79732.22,1.0,-0.16256,0.00014,13.02581]
[1778174367311,33.98,79732.22,1.0,-0.16256,0.00014,13.02581]
[1778174367321,33.98,79732.8,1.0,-0.16248,0.00014,13.02186]
[1778174368799,33.98,79732.8,1.0,-0.16249,0.00014,13.02205]
[1778174369352,33.98,79732.8,1.0,-0.16249,0.00014,13.02205]
[1778174369392,33.98,79732.04,1.0,-0.16259,0.00014,13.02744]
[1778174373347,33.98,79743.92,1.0,-0.16093,0.00014,12.93987]
[1778174379192,33.99,79747.09,1.0,-0.16053,0.00014,12.91903]
[1778174384226,33.99,79749.29,1.0,-0.16025,0.00014,12.90464]
[1778174389261,33.99,79751.85,1.0,-0.15992,0.00014,12.8878]
[1778174394297,34.0,79753.72,1.0,-0.15969,0.00013,12.87577]
[1778174399332,34.0,79755.22,1.0,-0.1595,0.00013,12.86625]
[1778174404367,34.0,79750.67,1.0,-0.16013,0.00014,12.89868]
[1778174408023,34.0,79748.72,1.0,-0.1604,0.00014,12.91258]
[1778174408064,34.0,79748.72,1.0,-0.1604,0.00014,12.91258]
[1778174408396,34.0,79749.57,1.0,-0.16029,0.00014,12.90677]
[1778174412284,34.0,79747.64,1.0,-0.16055,0.00014,12.92045]
[1778174412330,34.0,79747.64,1.0,-0.16055,0.00014,12.92045]
[1778174412431,34.0,79744.59,1.0,-0.16097,0.00014,12.94173]
[1778174417459,34.0,79747.59,1.0,-0.16057,0.00014,12.92117]
[1778174421488,34.0,79755.7,1.0,-0.15948,0.00013,12.86518]
[1778174426522,34.01,79759.79,1.0,-0.15894,0.00013,12.83747]
[1778174431559,34.01,79762.33,1.0,-0.15857,0.00013,12.81532]
[1778174437599,34.01,79762.51,1.0,-0.15857,0.00013,12.81515]
[1778174442634,34.01,79759.45,1.0,-0.15899,0.00013,12.83716]
[1778174447603,34.02,79762.74,1.0,-0.15856,0.00013,12.81508]
[1778174447679,34.02,79762.06,1.0,-0.15865,0.00013,12.8198]
[1778174452704,34.02,79761.66,1.0,-0.15873,0.00013,12.82352]
[1778174457146,34.02,79762.09,1.0,-0.15868,0.00013,12.82115]
[1778174457884,34.02,79762.57,1.0,-0.15862,0.00013,12.81781]
[1778174457964,34.02,79762.51,1.0,-0.15863,0.00013,12.81854]
[1778174463497,34.02,79761.79,1.0,-0.15874,0.00013,12.82428]
[1778174467398,34.02,79773.92,1.0,-0.15713,0.00013,12.74068]
[1778174467952,34.02,79773.92,1.0,-0.15713,0.00013,12.74068]
[1778174470830,34.03,79763.76,1.0,-0.1585,0.00013,12.81184]
[1778174473726,34.03,79763.71,1.0,-0.15851,0.00013,12.81261]
[1778174478892,34.03,79759.67,1.0,-0.15908,0.00013,12.84197]
[1778174483927,34.03,79757.87,1.0,-0.15934,0.00013,12.8556]
[1778174488375,34.04,79756.5,1.0,-0.15954,0.00013,12.86569]
[1778174491672,34.04,79767.02,1.0,-0.15809,0.00013,12.78804]
[1778174491809,34.04,79767.02,1.0,-0.15809,0.00013,12.78804]
[1778174495639,34.04,79770.26,1.0,-0.15768,0.00013,12.76651]
[1778174495814,34.04,79777.78,1.0,-0.15668,0.00013,12.71437]
[1778174497164,34.04,79780.63,1.0,-0.1563,0.00013,12.69452]
[1778174497203,34.04,79782.72,1.0,-0.15602,0.00013,12.67998]
[1778174502224,34.04,79774.88,1.0,-0.15706,0.00013,12.73433]
[1778174507942,34.04,79770.2,1.0,-0.15769,0.00013,12.76691]
[1778174514153,34.04,79775.94,1.0,-0.15691,0.00013,12.72658]
[1778174519188,34.04,79776.77,1.0,-0.1568,0.00013,12.72064]
[1778174521891,34.04,79782.94,1.0,-0.15598,0.00013,12.67779]
[1778174521984,34.04,79782.94,1.0,-0.15598,0.00013,12.67779]
[1778174522356,34.04,79793.32,1.0,-0.15461,0.00013,12.60572]
[1778174524657,34.04,79793.32,1.0,-0.15461,0.00013,12.60584]
[1778174524717,34.04,79809.92,1.0,-0.15243,0.00013,12.49072]
[1778174524881,34.04,79809.92,1.0,-0.15243,0.00013,12.49072]
[1778174525459,34.04,79809.92,1.0,-0.15243,0.00013,12.49072]
[1778174525519,34.04,79822.1,1.0,-0.15085,0.00013,12.40638]
[1778174526279,34.04,79822.1,1.0,-0.15085,0.00013,12.40638]
[1778174526327,34.04,79822.1,1.0,-0.15085,0.00013,12.40638]
[1778174526334,34.04,79820.05,1.0,-0.15113,0.00013,12.421]
[1778174527260,34.04,79820.05,1.0,-0.15113,0.00013,12.421]
[1778174527292,34.04,79820.05,1.0,-0.15113,0.00013,12.421]
[1778174527458,34.04,79820.05,1.0,-0.15113,0.00013,12.421]
[1778174527513,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174528167,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174528224,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174528252,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174529748,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174529768,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174529782,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174529787,34.04,79817.14,1.0,-0.15151,0.00013,12.44158]
[1778174529778,34.04,79812.08,1.0,-0.15218,0.00013,12.47734]
[1778174530265,34.04,79812.08,1.0,-0.15218,0.00013,12.47734]
[1778174535307,34.05,79812.25,1.0,-0.15219,0.00013,12.47774]
[1778174540335,34.05,79816.81,1.0,-0.15161,0.00013,12.44711]
[1778174545371,34.05,79815.95,1.0,-0.15175,0.00013,12.45457]
[1778174546854,34.06,79816.2,1.0,-0.15172,0.00013,12.4531]
[1778174548735,34.06,79808.99,1.0,-0.15267,0.00013,12.50342]
[1778174549075,34.06,79804.29,1.0,-0.15329,0.00013,12.5365]
[1778174549605,34.06,79804.71,1.0,-0.15324,0.00013,12.53359]
[1778174555442,34.06,79807.95,1.0,-0.15278,0.00013,12.50668]
[1778174561484,34.06,79805.48,1.0,-0.15313,0.00013,12.52498]
[1778174563498,34.06,79813.67,1.0,-0.15206,0.00013,12.46849]
[1778174568533,34.07,79821.64,1.0,-0.15105,0.00013,12.41438]
[1778174569548,34.07,79821.64,1.0,-0.15105,0.00013,12.41438]
[1778174569585,34.07,79824.69,1.0,-0.15066,0.00013,12.39331]
[1778174573205,34.07,79827.01,1.0,-0.15036,0.00013,12.37751]
[1778174578334,34.07,79832.93,1.0,-0.14958,0.00013,12.33574]
[1778174579452,34.07,79832.93,1.0,-0.14959,0.00013,12.33588]
[1778174579631,34.07,79843.58,1.0,-0.14822,0.00013,12.26214]
[1778174580144,34.07,79843.58,1.0,-0.14822,0.00013,12.26214]
[1778174580500,34.07,79843.58,1.0,-0.14822,0.00013,12.26214]
[1778174581299,34.07,79847.35,1.0,-0.14774,0.00013,12.23595]
[1778174581668,34.07,79847.35,1.0,-0.14774,0.00013,12.23595]
[1778174581732,34.07,79846.77,1.0,-0.14781,0.00013,12.23997]
[1778174585806,34.07,79862.69,1.0,-0.14579,0.00013,12.12978]
[1778174586152,34.07,79862.69,1.0,-0.14579,0.00013,12.12978]
[1778174586241,34.07,79862.69,1.0,-0.14579,0.00013,12.12978]
[1778174586580,34.07,79862.69,1.0,-0.14579,0.00013,12.12978]
[1778174586714,34.07,79862.69,1.0,-0.14579,0.00013,12.12978]
[1778174586775,34.07,79862.69,1.0,-0.14579,0.00013,12.12978]
[1778174586851,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587019,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587193,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587378,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587463,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587474,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587491,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587512,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587750,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587827,34.07,79873.98,1.0,-0.14437,0.00013,12.05188]
[1778174587835,34.07,79886.07,1.0,-0.14286,0.00012,11.96822]
[1778174588065,34.07,79886.07,1.0,-0.14286,0.00012,11.96822]
[1778174588166,34.07,79886.07,1.0,-0.14286,0.00012,11.96822]
[1778174588313,34.07,79886.07,1.0,-0.14286,0.00012,11.96822]
[1778174588617,34.07,79886.07,1.0,-0.14286,0.00012,11.96822]
[1778174588731,34.07,79886.07,1.0,-0.14286,0.00012,11.96822]
[1778174588806,34.07,79889.1,1.0,-0.14248,0.00012,11.94741]
[1778174589037,34.07,79889.1,1.0,-0.14248,0.00012,11.94741]
[1778174589656,34.07,79889.1,1.0,-0.14248,0.00012,11.94741]
[1778174589669,34.07,79889.1,1.0,-0.14248,0.00012,11.94741]
[1778174589678,34.07,79889.1,1.0,-0.14248,0.00012,11.94741]
[1778174589715,34.07,79889.1,1.0,-0.14248,0.00012,11.94741]
[1778174589847,34.07,79884.24,1.0,-0.14309,0.00013,11.98105]
[1778174590145,34.07,79884.24,1.0,-0.14309,0.00013,11.98105]
[1778174590834,34.07,79884.24,1.0,-0.14309,0.00013,11.98105]
[1778174591656,34.07,79884.24,1.0,-0.14309,0.00013,11.98113]
[1778174591735,34.07,79882.47,1.0,-0.14331,0.00013,11.99352]
[1778174592668,34.07,79882.47,1.0,-0.14331,0.00013,11.99352]
[1778174594052,34.07,79885.87,1.0,-0.14289,0.00012,11.97027]
[1778174596220,34.07,79884.55,1.0,-0.14306,0.00012,11.97957]
[1778174596734,34.07,79883.54,1.0,-0.14319,0.00013,11.98671]
[1778174600163,34.07,79884.46,1.0,-0.14308,0.00012,11.98078]
[1778174603495,34.07,79881.19,1.0,-0.1435,0.00013,12.00383]
[1778174603804,34.07,79881.19,1.0,-0.1435,0.00013,12.00383]
[1778174604264,34.07,79881.28,1.0,-0.14349,0.00013,12.00333]
[1778174608826,34.08,79870.1,1.0,-0.14491,0.00013,12.08153]
[1778174613858,34.08,79859.92,1.0,-0.14617,0.00013,12.14798]
[1778174618894,34.08,79856.58,1.0,-0.14661,0.00013,12.17201]
[1778174623928,34.08,79861.62,1.0,-0.14599,0.00013,12.13793]
[1778174628963,34.09,79860.06,1.0,-0.1462,0.00013,12.1497]
[1778174634000,34.09,79862.31,1.0,-0.14593,0.00013,12.1352]
[1778174639041,34.09,79862.51,1.0,-0.14593,0.00013,12.13479]
[1778174644076,34.09,79863.97,1.0,-0.14576,0.00013,12.12566]
[1778174647325,34.1,79867.68,1.0,-0.1453,0.00013,12.10037]
[1778174647346,34.1,79871.71,1.0,-0.1448,0.00013,12.07292]
[1778174649532,34.1,79871.71,1.0,-0.1448,0.00013,12.07319]
[1778174649562,34.1,79871.71,1.0,-0.1448,0.00013,12.07319]
[1778174651195,34.1,79876.05,1.0,-0.14427,0.00013,12.04382]
[1778174651198,34.1,79876.05,1.0,-0.14427,0.00013,12.04382]
[1778174651265,34.1,79876.05,1.0,-0.14427,0.00013,12.04382]
[1778174651296,34.1,79874.55,1.0,-0.14446,0.00013,12.05451]
[1778174656694,34.1,79870.8,1.0,-0.14495,0.00013,12.08123]
[1778174656710,34.1,79870.8,1.0,-0.14495,0.00013,12.08123]
[1778174656794,34.1,79870.95,1.0,-0.14493,0.00013,12.08044]
[1778174662057,34.11,79875.79,1.0,-0.14435,0.00013,12.0484]
[1778174662502,34.11,79870.89,1.0,-0.14497,0.00013,12.08262]
[1778174668245,34.11,79868.16,1.0,-0.14534,0.00013,12.10306]
[1778174670609,34.11,79868.24,1.0,-0.14534,0.00013,12.10275]
[1778174670652,34.11,79870.41,1.0,-0.14507,0.00013,12.08822]
[1778174672953,34.11,79870.41,1.0,-0.14503,0.00013,12.08302]
[1778174673280,34.11,79873.32,1.0,-0.14467,0.00013,12.06318]
[1778174674599,34.11,79873.32,1.0,-0.14467,0.00013,12.06318]
[1778174675298,34.11,79867.39,1.0,-0.14542,0.00013,12.10451]
[1778174681334,34.12,79870.14,1.0,-0.1451,0.00013,12.08722]
[1778174682016,34.12,79870.14,1.0,-0.1451,0.00013,12.08722]
[1778174682820,34.12,79871.08,1.0,-0.14499,0.00013,12.08099]
[1778174683133,34.12,79871.08,1.0,-0.14499,0.00013,12.08099]
[1778174683194,34.12,79871.08,1.0,-0.14499,0.00013,12.08099]
[1778174685127,34.12,79884.46,1.0,-0.14332,0.00013,11.98903]
[1778174691196,34.13,79887.73,1.0,-0.14295,0.00012,11.96885]
[1778174692712,34.13,79890.1,1.0,-0.14267,0.00012,11.95293]
[1778174692735,34.13,79890.1,1.0,-0.14267,0.00012,11.95293]
[1778174697004,34.13,79889.51,1.0,-0.14277,0.00012,11.95883]
[1778174697148,34.13,79889.51,1.0,-0.14277,0.00012,11.95883]
[1778174702485,34.14,79882.97,1.0,-0.14364,0.00013,12.00685]
[1778174707521,34.14,79880.93,1.0,-0.14392,0.00013,12.02241]
[1778174711492,34.15,79884.07,1.0,-0.14355,0.00013,12.0022]
[1778174711529,34.15,79884.07,1.0,-0.14355,0.00013,12.0022]
[1778174714711,34.15,79890.3,1.0,-0.14279,0.00012,11.96008]
[1778174719764,34.15,79892.26,1.0,-0.14257,0.00012,11.9479]
[1778174723594,34.16,79890.75,1.0,-0.14278,0.00012,11.95922]
[1778174727317,34.16,79882.45,1.0,-0.14382,0.00013,12.01723]
[1778174727389,34.16,79882.45,1.0,-0.14382,0.00013,12.01723]
[1778174729674,34.16,79873.86,1.0,-0.14491,0.00013,12.07691]
[1778174732440,34.16,79873.69,1.0,-0.14488,0.00013,12.0727]
[1778174732456,34.16,79873.69,1.0,-0.14488,0.00013,12.0727]
[1778174733034,34.16,79873.69,1.0,-0.14488,0.00013,12.0727]
[1778174733156,34.16,79873.5,1.0,-0.14491,0.00013,12.07405]
[1778174733450,34.16,79873.5,1.0,-0.14491,0.00013,12.07405]
[1778174733633,34.16,79873.5,1.0,-0.14491,0.00013,12.07405]
[1778174733648,34.16,79873.5,1.0,-0.14491,0.00013,12.07405]
[1778174734022,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174734237,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174734285,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174734625,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174734640,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174734767,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174734944,34.16,79895.3,1.0,-0.14218,0.00012,11.92357]
[1778174735029,34.16,79924.98,1.0,-0.13854,0.00012,11.71954]
[1778174735189,34.16,79924.98,1.0,-0.13854,0.00012,11.71954]
[1778174735417,34.16,79924.98,1.0,-0.13854,0.00012,11.71954]
[1778174735484,34.16,79924.98,1.0,-0.13854,0.00012,11.71954]
[1778174735614,34.16,79924.98,1.0,-0.13854,0.00012,11.71954]
[1778174735924,34.16,79924.98,1.0,-0.13854,0.00012,11.71954]
[1778174735967,34.16,79936.03,1.0,-0.13719,0.00012,11.6435]
[1778174736337,34.16,79936.03,1.0,-0.13719,0.00012,11.6435]
[1778174736529,34.16,79936.03,1.0,-0.13719,0.00012,11.6435]
[1778174736636,34.16,79936.03,1.0,-0.13719,0.00012,11.6435]
[1778174736837,34.16,79934.27,1.0,-0.13741,0.00012,11.65599]
[1778174737055,34.16,79934.27,1.0,-0.13741,0.00012,11.65599]
[1778174737734,34.16,79933.49,1.0,-0.13751,0.00012,11.66136]
[1778174738224,34.16,79933.49,1.0,-0.13751,0.00012,11.66136]
[1778174738986,34.16,79890.75,1.0,-0.14276,0.00012,11.95594]
[1778174740028,34.16,79890.75,1.0,-0.14276,0.00012,11.95594]
[1778174740031,34.16,79900.54,1.0,-0.14155,0.00012,11.88837]
[1778174740477,34.16,79900.54,1.0,-0.14155,0.00012,11.88837]
[1778174742436,34.16,79898.76,1.0,-0.14177,0.00012,11.90074]
[1778174742497,34.16,79898.76,1.0,-0.14177,0.00012,11.90074]
[1778174742754,34.16,79898.76,1.0,-0.14177,0.00012,11.90074]
[1778174742772,34.16,79890.04,1.0,-0.14285,0.00012,11.9609]
[1778174743787,34.16,79881.47,1.0,-0.14393,0.00013,12.02027]
[1778174744592,34.16,79881.47,1.0,-0.14393,0.00013,12.02027]
[1778174744735,34.16,79881.47,1.0,-0.14393,0.00013,12.02027]
[1778174744900,34.16,79881.47,1.0,-0.14393,0.00013,12.02027]
[1778174745013,34.16,79881.47,1.0,-0.14393,0.00013,12.02027]
[1778174745065,34.16,79828.99,1.0,-0.15061,0.00013,12.3832]
[1778174745201,34.16,79828.99,1.0,-0.15061,0.00013,12.3832]
[1778174745796,34.16,79829.36,1.0,-0.15056,0.00013,12.38064]
[1778174746158,34.16,79829.36,1.0,-0.15056,0.00013,12.38064]
[1778174746403,34.16,79829.36,1.0,-0.15056,0.00013,12.38064]
[1778174746756,34.16,79829.36,1.0,-0.15056,0.00013,12.38064]
[1778174747065,34.16,79818.1,1.0,-0.15202,0.00013,12.45859]
[1778174747226,34.16,79818.1,1.0,-0.15202,0.00013,12.45859]
[1778174747680,34.16,79818.1,1.0,-0.15202,0.00013,12.45859]
[1778174747828,34.16,79818.1,1.0,-0.15202,0.00013,12.45859]
[1778174747962,34.16,79818.1,1.0,-0.15202,0.00013,12.45859]
[1778174748057,34.16,79818.1,1.0,-0.15202,0.00013,12.45859]
[1778174748748,34.16,79811.27,1.0,-0.15291,0.00013,12.50587]
[1778174748818,34.16,79811.27,1.0,-0.15291,0.00013,12.50606]
[1778174749804,34.16,79811.27,1.0,-0.15291,0.00013,12.50606]
[1778174749864,34.16,79811.27,1.0,-0.15291,0.00013,12.50606]
[1778174750031,34.16,79811.27,1.0,-0.15291,0.00013,12.50606]
[1778174749914,34.16,79805.46,1.0,-0.15367,0.00013,12.54649]
[1778174750813,34.16,79805.46,1.0,-0.15367,0.00013,12.54649]
[1778174750922,34.16,79805.46,1.0,-0.15367,0.00013,12.54649]
[1778174750997,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174751474,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174751642,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174751761,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174751826,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174751894,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174752007,34.16,79792.73,1.0,-0.15535,0.00013,12.63472]
[1778174752013,34.16,79778.87,1.0,-0.15719,0.00013,12.73088]
[1778174754015,34.17,79778.87,1.0,-0.15719,0.00013,12.73098]
[1778174754057,34.17,79778.87,1.0,-0.15719,0.00013,12.73098]
[1778174754022,34.17,79763.72,1.0,-0.15922,0.00013,12.83585]
[1778174754276,34.17,79763.72,1.0,-0.15922,0.00013,12.83585]
[1778174754873,34.17,79763.72,1.0,-0.15922,0.00013,12.83585]
[1778174754898,34.17,79756.14,1.0,-0.16023,0.00013,12.88831]
[1778174755130,34.17,79756.14,1.0,-0.16023,0.00013,12.88831]
[1778174755873,34.17,79756.3,1.0,-0.16021,0.00013,12.88716]
[1778174756272,34.17,79756.3,1.0,-0.16021,0.00013,12.88716]
[1778174756552,34.17,79756.3,1.0,-0.16021,0.00013,12.88716]
[1778174756874,34.16,79752.39,1.0,-0.16073,0.00013,12.91396]
[1778174757887,34.16,79752.39,1.0,-0.16073,0.00013,12.91396]
[1778174757997,34.16,79752.39,1.0,-0.16073,0.00013,12.91396]
[1778174758061,34.16,79752.39,1.0,-0.16073,0.00013,12.91396]
[1778174758078,34.16,79764.0,1.0,-0.15917,0.00013,12.83348]
[1778174759856,34.16,79764.0,1.0,-0.15917,0.00013,12.83343]
[1778174759905,34.16,79764.0,1.0,-0.15917,0.00013,12.83343]
[1778174759941,34.16,79768.77,1.0,-0.15853,0.00013,12.8004]
[1778174760520,34.16,79768.77,1.0,-0.15853,0.00013,12.8004]
[1778174761644,34.16,79768.84,1.0,-0.15852,0.00013,12.79991]
[1778174761700,34.16,79768.84,1.0,-0.15852,0.00013,12.79991]
[1778174761909,34.16,79759.84,1.0,-0.15972,0.00013,12.86211]
[1778174762637,34.16,79759.84,1.0,-0.15972,0.00013,12.86211]
[1778174762653,34.16,79759.84,1.0,-0.15972,0.00013,12.86211]
[1778174762964,34.16,79759.84,1.0,-0.15972,0.00013,12.86211]
[1778174763006,34.16,79759.84,1.0,-0.15972,0.00013,12.86211]
[1778174763031,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174763171,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174763344,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174763491,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174763739,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174763888,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174763977,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174764121,34.16,79730.16,1.0,-0.16375,0.00014,13.06746]
[1778174764069,34.16,79704.95,1.0,-0.16722,0.00014,13.24178]
[1778174764379,34.16,79704.95,1.0,-0.16722,0.00014,13.24178]
[1778174764522,34.16,79704.95,1.0,-0.16722,0.00014,13.24178]
[1778174764969,34.16,79704.95,1.0,-0.16722,0.00014,13.24178]
[1778174765080,34.16,79704.95,1.0,-0.16722,0.00014,13.24178]
[1778174765171,34.16,79677.39,1.0,-0.17107,0.00014,13.43205]
[1778174765600,34.16,79677.39,1.0,-0.17107,0.00014,13.43205]
[1778174766064,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174766222,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174766464,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174766566,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174766805,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174766923,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174767013,34.16,79646.21,1.0,-0.17549,0.00014,13.6468]
[1778174767135,34.16,79617.95,1.0,-0.17955,0.00015,13.84039]
[1778174767223,34.16,79617.95,1.0,-0.17955,0.00015,13.84039]
[1778174767277,34.16,79617.95,1.0,-0.17955,0.00015,13.84039]
[1778174767514,34.16,79617.95,1.0,-0.17955,0.00015,13.84039]
[1778174767951,34.16,79617.95,1.0,-0.17955,0.00015,13.84039]
[1778174768040,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174768262,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174768301,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174768652,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174768992,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174769003,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174769088,34.16,79624.81,1.0,-0.17856,0.00014,13.79332]
[1778174769133,34.16,79622.32,1.0,-0.17891,0.00014,13.80985]
[1778174769536,34.16,79622.32,1.0,-0.17891,0.00014,13.80985]
[1778174769771,34.16,79622.32,1.0,-0.17891,0.00014,13.80985]
[1778174769925,34.16,79622.32,1.0,-0.17891,0.00014,13.80985]
[1778174769979,34.16,79622.29,1.0,-0.1789,0.00014,13.80956]
[1778174770574,34.16,79622.29,1.0,-0.1789,0.00014,13.80956]
[1778174770662,34.16,79622.29,1.0,-0.1789,0.00014,13.80956]
[1778174770790,34.16,79622.29,1.0,-0.1789,0.00014,13.80956]
[1778174770928,34.16,79622.29,1.0,-0.1789,0.00014,13.80956]
[1778174771029,34.16,79665.31,1.0,-0.17273,0.00014,13.51345]
[1778174771194,34.16,79665.31,1.0,-0.17273,0.00014,13.51345]
[1778174771861,34.16,79665.31,1.0,-0.17273,0.00014,13.51345]
[1778174772062,34.16,79665.31,1.0,-0.17273,0.00014,13.51345]
[1778174772096,34.16,79676.2,1.0,-0.1712,0.00014,13.43851]
[1778174772409,34.16,79676.2,1.0,-0.1712,0.00014,13.43851]
[1778174772500,34.16,79676.2,1.0,-0.1712,0.00014,13.43851]
[1778174772570,34.16,79676.2,1.0,-0.1712,0.00014,13.43851]
[1778174772595,34.16,79676.2,1.0,-0.1712,0.00014,13.43851]
[1778174772706,34.16,79676.2,1.0,-0.1712,0.00014,13.43851]
[1778174773077,34.16,79657.67,1.0,-0.17382,0.00014,13.56603]
[1778174773156,34.16,79657.67,1.0,-0.17382,0.00014,13.56603]
[1778174773255,34.16,79657.67,1.0,-0.17382,0.00014,13.56603]
[1778174773528,34.16,79657.67,1.0,-0.17382,0.00014,13.56603]
[1778174774100,34.16,79666.43,1.0,-0.17257,0.00014,13.50555]
[1778174774231,34.16,79666.43,1.0,-0.17257,0.00014,13.50555]
[1778174774249,34.16,79666.43,1.0,-0.17257,0.00014,13.50555]
[1778174774404,34.16,79666.43,1.0,-0.17257,0.00014,13.50555]
[1778174774594,34.16,79666.43,1.0,-0.17257,0.00014,13.50555]
[1778174774742,34.16,79666.43,1.0,-0.17257,0.00014,13.50555]
[1778174775027,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174775245,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174775282,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174775390,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174775543,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174775609,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174775885,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174776048,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174776051,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174776067,34.16,79666.2,1.0,-0.1726,0.00014,13.50708]
[1778174776057,34.16,79674.77,1.0,-0.17139,0.00014,13.44799]
[1778174776416,34.16,79674.77,1.0,-0.17139,0.00014,13.44799]
[1778174776637,34.16,79674.77,1.0,-0.17139,0.00014,13.44799]
[1778174776766,34.16,79674.77,1.0,-0.17139,0.00014,13.44799]
[1778174777045,34.16,79674.77,1.0,-0.17139,0.00014,13.44799]
[1778174777121,34.16,79687.44,1.0,-0.16962,0.00014,13.3606]
[1778174777268,34.16,79687.44,1.0,-0.16962,0.00014,13.3606]
[1778174777388,34.16,79687.44,1.0,-0.16962,0.00014,13.3606]
[1778174777604,34.16,79687.44,1.0,-0.16962,0.00014,13.3606]
[1778174777823,34.16,79687.44,1.0,-0.16962,0.00014,13.3606]
[1778174778051,34.16,79686.52,1.0,-0.16975,0.00014,13.3671]
[1778174778677,34.16,79686.52,1.0,-0.16975,0.00014,13.3671]
[1778174779058,34.16,79701.71,1.0,-0.16765,0.00014,13.26312]
[1778174779566,34.16,79701.71,1.0,-0.16765,0.00014,13.26312]
[1778174779581,34.16,79701.71,1.0,-0.16765,0.00014,13.26312]
[1778174779588,34.16,79701.71,1.0,-0.16765,0.00014,13.26312]
[1778174780066,34.16,79706.59,1.0,-0.167,0.00014,13.23078]
[1778174780311,34.16,79706.59,1.0,-0.167,0.00014,13.23078]
[1778174780319,34.16,79706.59,1.0,-0.167,0.00014,13.23078]
[1778174780339,34.16,79706.59,1.0,-0.167,0.00014,13.23078]
[1778174780888,34.16,79706.59,1.0,-0.167,0.00014,13.23078]
[1778174781141,34.17,79699.0,1.0,-0.16807,0.00014,13.28405]
[1778174782850,34.17,79699.48,1.0,-0.168,0.00014,13.2808]
[1778174783245,34.17,79698.82,1.0,-0.1681,0.00014,13.28542]
[1778174784093,34.17,79697.82,1.0,-0.16824,0.00014,13.29239]
[1778174786012,34.17,79692.69,1.0,-0.16895,0.00014,13.32782]
[1778174786035,34.17,79692.69,1.0,-0.16895,0.00014,13.32782]
[1778174787373,34.17,79690.54,1.0,-0.16925,0.00014,13.34285]
[1778174787381,34.17,79690.54,1.0,-0.16925,0.00014,13.34285]
[1778174787392,34.17,79690.54,1.0,-0.16925,0.00014,13.34285]
[1778174787400,34.17,79690.54,1.0,-0.16925,0.00014,13.34285]
[1778174787429,34.17,79690.54,1.0,-0.16925,0.00014,13.34285]
[1778174787502,34.17,79690.54,1.0,-0.16925,0.00014,13.34285]
[1778174788122,34.17,79691.54,1.0,-0.16912,0.00014,13.33613]
[1778174788508,34.17,79691.54,1.0,-0.16912,0.00014,13.33613]
[1778174788552,34.17,79691.54,1.0,-0.16912,0.00014,13.33613]
[1778174789137,34.17,79680.31,1.0,-0.17069,0.00014,13.41379]
[1778174789427,34.17,79680.31,1.0,-0.17069,0.00014,13.41379]
[1778174789432,34.17,79680.31,1.0,-0.17069,0.00014,13.41379]
[1778174790158,34.17,79680.31,1.0,-0.1707,0.00014,13.41388]
[1778174791425,34.17,79678.95,1.0,-0.17084,0.00014,13.41786]
[1778174791577,34.17,79678.95,1.0,-0.17084,0.00014,13.41786]
[1778174791634,34.17,79678.95,1.0,-0.17084,0.00014,13.41786]
[1778174791963,34.17,79678.95,1.0,-0.17084,0.00014,13.41786]
[1778174792007,34.17,79678.95,1.0,-0.17084,0.00014,13.41786]
[1778174792419,34.17,79680.13,1.0,-0.17067,0.00014,13.40981]
[1778174792459,34.17,79680.13,1.0,-0.17067,0.00014,13.40981]
[1778174793163,34.17,79680.13,1.0,-0.17067,0.00014,13.40981]
[1778174793160,34.17,79672.24,1.0,-0.17179,0.00014,13.46443]
[1778174793252,34.17,79672.24,1.0,-0.17179,0.00014,13.46443]
[1778174793903,34.17,79672.24,1.0,-0.17179,0.00014,13.46443]
[1778174793939,34.17,79672.24,1.0,-0.17179,0.00014,13.46443]
[1778174794785,34.17,79665.4,1.0,-0.17276,0.00014,13.51171]
[1778174797668,34.17,79669.6,1.0,-0.17216,0.00014,13.48281]
[1778174798001,34.17,79669.6,1.0,-0.17216,0.00014,13.48281]
[1778174798098,34.17,79668.42,1.0,-0.17233,0.00014,13.49093]
[1778174799806,34.17,79662.49,1.0,-0.17317,0.00014,13.53178]
[1778174799870,34.17,79662.49,1.0,-0.17317,0.00014,13.53178]
[1778174800146,34.17,79662.49,1.0,-0.17317,0.00014,13.53178]
[1778174800185,34.17,79658.59,1.0,-0.17373,0.00014,13.55869]
[1778174800880,34.17,79658.59,1.0,-0.17373,0.00014,13.55869]
[1778174801142,34.17,79658.59,1.0,-0.17373,0.00014,13.55869]
[1778174801151,34.17,79657.56,1.0,-0.17387,0.00014,13.56587]
[1778174801208,34.17,79657.56,1.0,-0.17387,0.00014,13.56587]
[1778174801572,34.17,79657.56,1.0,-0.17387,0.00014,13.56587]
[1778174801778,34.17,79657.56,1.0,-0.17387,0.00014,13.56587]
[1778174801782,34.17,79657.56,1.0,-0.17387,0.00014,13.56587]
[1778174801785,34.17,79647.1,1.0,-0.17537,0.00014,13.63784]
[1778174802418,34.17,79647.1,1.0,-0.17537,0.00014,13.63784]
[1778174802457,34.17,79647.1,1.0,-0.17537,0.00014,13.63784]
[1778174803012,34.17,79647.1,1.0,-0.17537,0.00014,13.63784]
[1778174803051,34.17,79647.1,1.0,-0.17537,0.00014,13.63784]
[1778174803056,34.17,79636.95,1.0,-0.17682,0.00014,13.70763]
[1778174803856,34.17,79636.95,1.0,-0.17682,0.00014,13.70763]
[1778174804016,34.17,79636.95,1.0,-0.17682,0.00014,13.70763]
[1778174804689,34.17,79636.77,1.0,-0.17685,0.00014,13.70889]
[1778174804756,34.17,79636.77,1.0,-0.17685,0.00014,13.70889]
[1778174804783,34.17,79636.77,1.0,-0.17685,0.00014,13.70889]
[1778174805129,34.17,79628.27,1.0,-0.17807,0.00014,13.76729]
[1778174805554,34.17,79628.27,1.0,-0.17807,0.00014,13.76729]
[1778174805579,34.17,79628.27,1.0,-0.17807,0.00014,13.76729]
[1778174805611,34.17,79620.16,1.0,-0.17925,0.00014,13.82294]
[1778174807075,34.17,79611.29,1.0,-0.18053,0.00015,13.88376]
[1778174809340,34.17,79606.35,1.0,-0.18126,0.00015,13.91766]
[1778174809735,34.17,79606.35,1.0,-0.18126,0.00015,13.91766]
[1778174810178,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174810585,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174810852,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174810923,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174811113,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174811147,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174811172,34.17,79591.1,1.0,-0.1835,0.00015,14.02219]
[1778174810999,34.17,79583.03,1.0,-0.18468,0.00015,14.07708]
[1778174811695,34.17,79583.03,1.0,-0.18468,0.00015,14.07708]
[1778174811790,34.17,79583.03,1.0,-0.18468,0.00015,14.07708]
[1778174811827,34.17,79583.03,1.0,-0.18468,0.00015,14.07708]
[1778174811971,34.17,79583.03,1.0,-0.18468,0.00015,14.07708]
[1778174812040,34.17,79583.03,1.0,-0.18468,0.00015,14.07708]
[1778174812121,34.17,79587.0,1.0,-0.18409,0.00015,14.04979]
[1778174812279,34.17,79587.0,1.0,-0.18409,0.00015,14.04979]
[1778174812688,34.17,79587.0,1.0,-0.18409,0.00015,14.04979]
[1778174812911,34.17,79587.0,1.0,-0.18409,0.00015,14.04979]
[1778174813033,34.17,79587.0,1.0,-0.18409,0.00015,14.04979]
[1778174813091,34.17,79587.0,1.0,-0.18409,0.00015,14.04979]
[1778174813094,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174813285,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174813308,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174813558,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174813909,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174814108,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174814132,34.17,79603.46,1.0,-0.18167,0.00015,13.93686]
[1778174814153,34.17,79607.37,1.0,-0.18109,0.00015,13.90981]
[1778174814341,34.17,79607.37,1.0,-0.18109,0.00015,13.90981]
[1778174815014,34.17,79607.37,1.0,-0.18109,0.00015,13.90981]
[1778174815033,34.17,79600.08,1.0,-0.18216,0.00015,13.95973]
[1778174815276,34.17,79600.08,1.0,-0.18216,0.00015,13.95973]
[1778174816007,34.17,79600.08,1.0,-0.18216,0.00015,13.95973]
[1778174816049,34.17,79600.08,1.0,-0.18216,0.00015,13.95973]
[1778174816123,34.17,79600.08,1.0,-0.18216,0.00015,13.95973]
[1778174816174,34.17,79600.08,1.0,-0.18216,0.00015,13.95973]
[1778174816087,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174817171,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174816332,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174817215,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174817604,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174817705,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174817719,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174817955,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174818166,34.17,79583.24,1.0,-0.18463,0.00015,14.07479]
[1778174818002,34.17,79586.69,1.0,-0.18412,0.00015,14.05114]
[1778174818566,34.17,79586.69,1.0,-0.18412,0.00015,14.05114]
[1778174819910,34.17,79584.82,1.0,-0.1844,0.00015,14.06392]
[1778174819934,34.17,79584.82,1.0,-0.1844,0.00015,14.06392]
[1778174819953,34.17,79584.82,1.0,-0.1844,0.00015,14.06392]
[1778174819976,34.17,79584.82,1.0,-0.1844,0.00015,14.06392]
[1778174820020,34.17,79584.82,1.0,-0.1844,0.00015,14.06392]
[1778174820066,34.17,79584.82,1.0,-0.1844,0.00015,14.06392]
[1778174820114,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820303,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820652,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820683,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820692,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820753,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820930,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174820980,34.17,79584.84,1.0,-0.1844,0.00015,14.06389]
[1778174821054,34.17,79588.96,1.0,-0.18379,0.00015,14.03561]
[1778174821437,34.17,79588.96,1.0,-0.18379,0.00015,14.03561]
[1778174822153,34.17,79588.96,1.0,-0.18379,0.00015,14.03561]
[1778174822226,34.17,79571.86,1.0,-0.18632,0.00015,14.15241]
[1778174822302,34.17,79571.86,1.0,-0.18632,0.00015,14.15241]
[1778174822469,34.17,79571.86,1.0,-0.18632,0.00015,14.15241]
[1778174822645,34.17,79571.86,1.0,-0.18632,0.00015,14.15241]
[1778174822725,34.17,79557.28,1.0,-0.18849,0.00015,14.2517]
[1778174823431,34.17,79557.28,1.0,-0.18849,0.00015,14.2517]
[1778174823621,34.17,79557.28,1.0,-0.18849,0.00015,14.2517]
[1778174823676,34.17,79557.28,1.0,-0.18849,0.00015,14.2517]
[1778174823905,34.17,79557.28,1.0,-0.18849,0.00015,14.2517]
[1778174824151,34.17,79557.28,1.0,-0.18849,0.00015,14.2517]
[1778174823999,34.17,79556.19,1.0,-0.18866,0.00015,14.25903]
[1778174824367,34.17,79556.19,1.0,-0.18866,0.00015,14.25903]
[1778174824647,34.17,79556.19,1.0,-0.18866,0.00015,14.25903]
[1778174824786,34.17,79556.19,1.0,-0.18866,0.00015,14.25903]
[1778174824883,34.17,79556.19,1.0,-0.18866,0.00015,14.25903]
[1778174825022,34.17,79532.17,1.0,-0.19226,0.00015,14.42117]
[1778174825929,34.17,79532.17,1.0,-0.19226,0.00015,14.42117]
[1778174826124,34.17,79532.17,1.0,-0.19226,0.00015,14.42117]
[1778174826134,34.17,79525.16,1.0,-0.19332,0.00015,14.46841]
[1778174827059,34.17,79525.16,1.0,-0.19332,0.00015,14.46841]
[1778174827194,34.17,79525.16,1.0,-0.19332,0.00015,14.46841]
[1778174827130,34.16,79537.94,1.0,-0.19135,0.00015,14.38066]
[1778174827348,34.16,79537.94,1.0,-0.19135,0.00015,14.38066]
[1778174827756,34.16,79537.94,1.0,-0.19135,0.00015,14.38066]
[1778174828076,34.16,79537.94,1.0,-0.19135,0.00015,14.38066]
[1778174828130,34.16,79537.94,1.0,-0.19135,0.00015,14.38066]
[1778174828626,34.16,79538.6,1.0,-0.19125,0.00015,14.37618]
[1778174828828,34.16,79538.6,1.0,-0.19125,0.00015,14.37618]
[1778174829008,34.16,79538.6,1.0,-0.19125,0.00015,14.37618]
[1778174829796,34.16,79540.25,1.0,-0.191,0.00015,14.36481]
[1778174829932,34.16,79540.25,1.0,-0.191,0.00015,14.36481]
[1778174829982,34.16,79540.25,1.0,-0.191,0.00015,14.36481]
[1778174830033,34.16,79552.38,1.0,-0.18917,0.00015,14.28218]
[1778174830655,34.16,79543.53,1.0,-0.1905,0.00015,14.34232]
[1778174832208,34.16,79535.77,1.0,-0.19167,0.00015,14.39474]
[1778174832474,34.16,79535.77,1.0,-0.19167,0.00015,14.39474]
[1778174832515,34.16,79535.77,1.0,-0.19167,0.00015,14.39474]
[1778174832551,34.16,79546.61,1.0,-0.19003,0.00015,14.32116]
[1778174833426,34.16,79546.61,1.0,-0.19003,0.00015,14.32116]
[1778174833467,34.16,79546.61,1.0,-0.19003,0.00015,14.32116]
[1778174833523,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174834235,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174834270,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174834276,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174834306,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174834967,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174835004,34.16,79550.57,1.0,-0.18943,0.00015,14.29402]
[1778174835012,34.16,79552.28,1.0,-0.18916,0.00015,14.28189]
[1778174838211,34.16,79558.32,1.0,-0.18825,0.00015,14.24056]
[1778174838260,34.16,79565.48,1.0,-0.18717,0.00015,14.19149]
[1778174838492,34.16,79565.48,1.0,-0.18717,0.00015,14.19149]
[1778174839521,34.16,79565.48,1.0,-0.18717,0.00015,14.19149]
[1778174839564,34.16,79565.48,1.0,-0.18717,0.00015,14.19149]
[1778174839841,34.16,79565.48,1.0,-0.18717,0.00015,14.19149]
[1778174839961,34.16,79565.48,1.0,-0.18717,0.00015,14.19149]
[1778174840002,34.15,79577.32,1.0,-0.18541,0.00015,14.11053]
[1778174840711,34.15,79577.32,1.0,-0.18541,0.00015,14.11053]
[1778174840735,34.15,79577.32,1.0,-0.18541,0.00015,14.11053]
[1778174840824,34.15,79577.32,1.0,-0.18541,0.00015,14.11053]
[1778174840887,34.15,79578.81,1.0,-0.18519,0.00015,14.10035]
[1778174841334,34.15,79578.81,1.0,-0.18519,0.00015,14.10035]
[1778174842993,34.15,79578.81,1.0,-0.18519,0.00015,14.10035]
[1778174843076,34.15,79578.1,1.0,-0.18529,0.00015,14.1052]
[1778174844810,34.15,79578.1,1.0,-0.18529,0.00015,14.1052]
[1778174845021,34.15,79578.1,1.0,-0.18529,0.00015,14.1052]
[1778174845155,34.15,79578.19,1.0,-0.18528,0.00015,14.10458]
[1778174847055,34.15,79585.6,1.0,-0.18419,0.00015,14.05396]
[1778174847062,34.15,79585.6,1.0,-0.18419,0.00015,14.05396]
[1778174847069,34.15,79585.6,1.0,-0.18419,0.00015,14.05396]
[1778174848797,34.15,79582.95,1.0,-0.18458,0.00015,14.07204]
[1778174848881,34.15,79582.95,1.0,-0.18458,0.00015,14.07204]
[1778174848888,34.15,79582.95,1.0,-0.18458,0.00015,14.07204]
[1778174848953,34.15,79582.95,1.0,-0.18458,0.00015,14.07204]
[1778174849114,34.15,79595.02,1.0,-0.18279,0.00015,13.98938]
[1778174849568,34.15,79595.02,1.0,-0.18279,0.00015,13.98938]
[1778174849588,34.15,79595.02,1.0,-0.18279,0.00015,13.98938]
[1778174849834,34.15,79595.02,1.0,-0.18279,0.00015,13.98938]
[1778174849858,34.15,79595.02,1.0,-0.18279,0.00015,13.98938]
[1778174850044,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174850334,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174850374,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174850744,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174850885,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174850997,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174851146,34.15,79597.88,1.0,-0.18237,0.00015,13.96973]
[1778174851138,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851240,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851334,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851579,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851611,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851704,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851812,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851889,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174851977,34.15,79606.68,1.0,-0.18103,0.00015,13.90396]
[1778174852137,34.15,79628.14,1.0,-0.17791,0.00014,13.75656]
[1778174853882,34.15,79628.14,1.0,-0.17791,0.00014,13.75656]
[1778174854730,34.15,79633.12,1.0,-0.17719,0.00014,13.72225]
[1778174854750,34.15,79633.12,1.0,-0.17719,0.00014,13.72225]
[1778174854767,34.15,79633.12,1.0,-0.17719,0.00014,13.72225]
[1778174855060,34.15,79640.22,1.0,-0.17617,0.00014,13.67332]
[1778174856904,34.15,79645.91,1.0,-0.17535,0.00014,13.63413]
[1778174857002,34.15,79645.91,1.0,-0.17535,0.00014,13.63413]
[1778174857040,34.15,79645.91,1.0,-0.17535,0.00014,13.63413]
[1778174857161,34.15,79645.91,1.0,-0.17535,0.00014,13.63413]
[1778174857233,34.15,79649.19,1.0,-0.17489,0.00014,13.61156]
[1778174858330,34.15,79647.17,1.0,-0.17517,0.00014,13.62549]
[1778174858867,34.15,79647.17,1.0,-0.17517,0.00014,13.62549]
[1778174858874,34.15,79647.17,1.0,-0.17517,0.00014,13.62549]
[1778174858967,34.15,79647.99,1.0,-0.17506,0.00014,13.61986]
[1778174864777,34.15,79652.73,1.0,-0.17438,0.00014,13.58704]
[1778174870878,34.15,79649.22,1.0,-0.17486,0.00014,13.61039]
[1778174876770,34.15,79651.64,1.0,-0.17449,0.00014,13.59253]
[1778174882011,34.14,79657.26,1.0,-0.17368,0.00014,13.55315]
[1778174882166,34.14,79644.16,1.0,-0.17555,0.00014,13.64329]
[1778174882778,34.14,79644.16,1.0,-0.17555,0.00014,13.64329]
[1778174882832,34.14,79644.16,1.0,-0.17555,0.00014,13.64329]
[1778174882889,34.14,79644.16,1.0,-0.17555,0.00014,13.64329]
[1778174883596,34.14,79637.06,1.0,-0.17657,0.00014,13.69223]
[1778174883633,34.14,79637.06,1.0,-0.17657,0.00014,13.69223]
[1778174883725,34.14,79637.06,1.0,-0.17657,0.00014,13.69223]
[1778174885909,34.14,79641.71,1.0,-0.1759,0.00014,13.66018]
[1778174886006,34.14,79641.71,1.0,-0.1759,0.00014,13.66018]
[1778174886250,34.14,79649.67,1.0,-0.17476,0.00014,13.60533]
[1778174886665,34.14,79649.67,1.0,-0.17476,0.00014,13.60533]
[1778174886841,34.14,79649.99,1.0,-0.17471,0.00014,13.60312]
[1778174887436,34.14,79649.99,1.0,-0.17471,0.00014,13.60312]
[1778174887477,34.14,79649.99,1.0,-0.17471,0.00014,13.60312]
[1778174888223,34.14,79649.99,1.0,-0.17471,0.00014,13.60312]
[1778174888272,34.14,79649.99,1.0,-0.17471,0.00014,13.60312]
[1778174888247,34.14,79640.73,1.0,-0.17604,0.00014,13.66694]
[1778174888330,34.14,79640.73,1.0,-0.17604,0.00014,13.66694]
[1778174889079,34.14,79640.73,1.0,-0.17604,0.00014,13.66694]
[1778174889114,34.14,79640.73,1.0,-0.17604,0.00014,13.66694]
[1778174889731,34.14,79646.67,1.0,-0.17519,0.00014,13.62601]
[1778174890159,34.14,79646.67,1.0,-0.17519,0.00014,13.62601]
[1778174890183,34.14,79646.67,1.0,-0.17519,0.00014,13.62601]
[1778174890250,34.14,79648.81,1.0,-0.17488,0.00014,13.61127]
[1778174890300,34.14,79648.81,1.0,-0.17488,0.00014,13.61127]
[1778174894370,34.14,79649.19,1.0,-0.17483,0.00014,13.60879]
[1778174895188,34.14,79649.19,1.0,-0.17483,0.00014,13.60879]
[1778174895249,34.14,79640.67,1.0,-0.17605,0.00014,13.66747]
[1778174895524,34.14,79640.67,1.0,-0.17605,0.00014,13.66747]
[1778174895874,34.14,79640.67,1.0,-0.17605,0.00014,13.66747]
[1778174896432,34.14,79646.41,1.0,-0.17523,0.00014,13.62794]
[1778174897186,34.14,79646.41,1.0,-0.17523,0.00014,13.62794]
[1778174897209,34.14,79646.41,1.0,-0.17523,0.00014,13.62794]
[1778174897218,34.14,79648.53,1.0,-0.17492,0.00014,13.61331]
[1778174897448,34.14,79648.53,1.0,-0.17492,0.00014,13.61331]
[1778174897918,34.14,79648.23,1.0,-0.17497,0.00014,13.61537]
[1778174899509,34.14,79643.38,1.0,-0.17566,0.00014,13.64874]
[1778174900061,34.14,79643.38,1.0,-0.17566,0.00014,13.64874]
[1778174900079,34.14,79635.23,1.0,-0.17683,0.00014,13.7047]
[1778174900301,34.14,79635.23,1.0,-0.17683,0.00014,13.7047]
[1778174901110,34.14,79646.1,1.0,-0.17527,0.00014,13.62981]
[1778174901613,34.14,79646.1,1.0,-0.17527,0.00014,13.62981]
[1778174901708,34.14,79646.1,1.0,-0.17527,0.00014,13.62981]
[1778174902087,34.14,79661.47,1.0,-0.17308,0.00014,13.5239]
[1778174902635,34.14,79661.47,1.0,-0.17308,0.00014,13.5239]
[1778174903282,34.14,79659.8,1.0,-0.17331,0.00014,13.53551]
[1778174905057,34.14,79655.06,1.0,-0.17399,0.00014,13.56826]
[1778174905506,34.14,79658.76,1.0,-0.17346,0.00014,13.54281]
[1778174906426,34.14,79658.76,1.0,-0.17346,0.00014,13.54273]
[1778174907124,34.14,79673.78,1.0,-0.17134,0.00014,13.43917]
[1778174907711,34.14,79673.78,1.0,-0.17134,0.00014,13.43917]
[1778174907892,34.14,79673.78,1.0,-0.17134,0.00014,13.43917]
[1778174908183,34.14,79673.78,1.0,-0.17134,0.00014,13.43917]
[1778174908242,34.14,79702.3,1.0,-0.16735,0.00014,13.24222]
[1778174908325,34.14,79702.3,1.0,-0.16735,0.00014,13.24222]
[1778174908497,34.14,79702.3,1.0,-0.16735,0.00014,13.24222]
[1778174908556,34.14,79702.3,1.0,-0.16735,0.00014,13.24222]
[1778174908847,34.14,79702.3,1.0,-0.16735,0.00014,13.24222]
[1778174909003,34.14,79703.29,1.0,-0.16721,0.00014,13.23543]
[1778174909320,34.14,79703.29,1.0,-0.16721,0.00014,13.23543]
[1778174909463,34.14,79703.29,1.0,-0.16721,0.00014,13.23543]
[1778174910045,34.14,79703.29,1.0,-0.16721,0.00014,13.23543]
[1778174910140,34.14,79703.29,1.0,-0.16721,0.00014,13.23543]
[1778174910240,34.14,79721.22,1.0,-0.16474,0.00014,13.11147]
[1778174910361,34.14,79721.22,1.0,-0.16474,0.00014,13.11147]
[1778174911069,34.14,79721.22,1.0,-0.16474,0.00014,13.11147]
[1778174911115,34.14,79719.83,1.0,-0.16488,0.00014,13.11559]
[1778174911998,34.14,79719.83,1.0,-0.16488,0.00014,13.11559]
[1778174912044,34.14,79719.83,1.0,-0.16488,0.00014,13.11559]
[1778174912079,34.14,79719.75,1.0,-0.16489,0.00014,13.1162]
[1778174912936,34.14,79719.75,1.0,-0.16489,0.00014,13.1162]
[1778174915351,34.14,79722.0,1.0,-0.16458,0.00014,13.10065]
[1778174915381,34.14,79722.0,1.0,-0.16458,0.00014,13.10065]
[1778174915394,34.14,79722.0,1.0,-0.16458,0.00014,13.10065]
[1778174915413,34.14,79722.0,1.0,-0.16458,0.00014,13.10065]
[1778174916818,34.14,79719.2,1.0,-0.16497,0.00014,13.12005]
[1778174916982,34.14,79719.2,1.0,-0.16497,0.00014,13.12005]
[1778174917002,34.14,79719.2,1.0,-0.16497,0.00014,13.12005]
[1778174917304,34.14,79739.35,1.0,-0.16221,0.00014,12.98062]
[1778174918243,34.14,79749.61,1.0,-0.16082,0.00014,12.90968]
[1778174918477,34.14,79749.61,1.0,-0.16082,0.00014,12.90968]
[1778174922097,34.15,79737.25,1.0,-0.1625,0.00014,12.99562]
[1778174922626,34.15,79737.25,1.0,-0.1625,0.00014,12.99562]
[1778174922703,34.15,79737.25,1.0,-0.1625,0.00014,12.99562]
[1778174923279,34.15,79737.25,1.0,-0.1625,0.00014,12.99562]
[1778174923298,34.15,79752.66,1.0,-0.16042,0.00013,12.88908]
[1778174923808,34.15,79752.66,1.0,-0.16042,0.00013,12.88908]
[1778174924319,34.15,79769.34,1.0,-0.15818,0.00013,12.77374]
[1778174924954,34.15,79769.34,1.0,-0.15818,0.00013,12.77374]
[1778174925150,34.15,79769.34,1.0,-0.15818,0.00013,12.77374]
[1778174925180,34.15,79777.78,1.0,-0.15706,0.00013,12.71529]
[1778174926149,34.15,79777.78,1.0,-0.15706,0.00013,12.71529]
[1778174926184,34.15,79777.78,1.0,-0.15706,0.00013,12.71529]
[1778174926275,34.15,79777.84,1.0,-0.15705,0.00013,12.71494]
[1778174927256,34.15,79777.84,1.0,-0.15705,0.00013,12.71494]
[1778174927292,34.15,79777.84,1.0,-0.15705,0.00013,12.71494]
[1778174927305,34.15,79777.84,1.0,-0.15705,0.00013,12.71494]
[1778174927308,34.15,79777.84,1.0,-0.15705,0.00013,12.71494]
[1778174927337,34.15,79777.84,1.0,-0.15704,0.00013,12.71464]
[1778174928006,34.15,79777.84,1.0,-0.15704,0.00013,12.71464]
[1778174928012,34.15,79777.84,1.0,-0.15704,0.00013,12.71464]
[1778174928137,34.15,79776.84,1.0,-0.15717,0.00013,12.72148]
[1778174930480,34.14,79779.11,1.0,-0.15686,0.00013,12.70511]
[1778174930509,34.14,79779.11,1.0,-0.15686,0.00013,12.70511]
[1778174933223,34.14,79777.52,1.0,-0.15706,0.00013,12.7157]
[1778174933253,34.14,79777.52,1.0,-0.15706,0.00013,12.7157]
[1778174933510,34.14,79779.68,1.0,-0.15677,0.00013,12.70061]
[1778174933523,34.14,79779.68,1.0,-0.15677,0.00013,12.70061]
[1778174934180,34.14,79779.75,1.0,-0.15676,0.00013,12.69999]
[1778174935592,34.14,79773.04,1.0,-0.15765,0.00013,12.74636]
[1778174936194,34.14,79765.75,1.0,-0.15863,0.00013,12.79687]
[1778174936801,34.14,79765.75,1.0,-0.15863,0.00013,12.79687]
[1778174936804,34.14,79765.75,1.0,-0.15863,0.00013,12.79687]
[1778174937202,34.14,79762.14,1.0,-0.15911,0.00013,12.82182]
[1778174937639,34.14,79762.14,1.0,-0.15911,0.00013,12.82182]
[1778174937679,34.14,79762.14,1.0,-0.15911,0.00013,12.82182]
[1778174938208,34.14,79761.49,1.0,-0.1592,0.00013,12.82623]
[1778174939660,34.14,79761.62,1.0,-0.15918,0.00013,12.82523]
[1778174940225,34.14,79759.85,1.0,-0.15942,0.00013,12.83748]
[1778174941368,34.14,79759.5,1.0,-0.15946,0.00013,12.83987]
[1778174941736,34.14,79759.5,1.0,-0.15946,0.00013,12.83987]
[1778174942254,34.14,79766.42,1.0,-0.15853,0.00013,12.79191]
[1778174944184,34.14,79766.42,1.0,-0.15853,0.00013,12.79186]
[1778174944270,34.14,79770.62,1.0,-0.15797,0.00013,12.76279]
[1778174944454,34.14,79770.62,1.0,-0.15797,0.00013,12.76279]
[1778174944498,34.14,79770.62,1.0,-0.15797,0.00013,12.76279]
[1778174945863,34.14,79770.62,1.0,-0.15797,0.00013,12.76286]
[1778174946271,34.14,79772.33,1.0,-0.15774,0.00013,12.75086]
[1778174949294,34.14,79769.84,1.0,-0.15807,0.00013,12.76783]
[1778174949443,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174949494,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174949606,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174949618,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174949634,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174949654,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174950027,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174950096,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174950160,34.14,79769.66,1.0,-0.15809,0.00013,12.76892]
[1778174950299,34.14,79775.85,1.0,-0.15726,0.00013,12.72588]
[1778174952314,34.14,79785.99,1.0,-0.15591,0.00013,12.65544]
[1778174952450,34.14,79785.99,1.0,-0.15591,0.00013,12.65544]
[1778174953321,34.14,79788.69,1.0,-0.15555,0.00013,12.6366]
[1778174956347,34.14,79779.11,1.0,-0.15681,0.00013,12.70255]
[1778174956426,34.14,79779.11,1.0,-0.15681,0.00013,12.70255]
[1778174956465,34.14,79779.11,1.0,-0.15681,0.00013,12.70255]
[1778174956492,34.14,79779.11,1.0,-0.15681,0.00013,12.70255]
[1778174956752,34.14,79779.11,1.0,-0.15681,0.00013,12.70255]
[1778174956847,34.14,79779.11,1.0,-0.15681,0.00013,12.70255]
[1778174958262,34.14,79778.7,1.0,-0.15686,0.00013,12.7052]
[1778174958366,34.14,79776.89,1.0,-0.1571,0.00013,12.71767]
[1778174962395,34.14,79768.23,1.0,-0.15825,0.00013,12.77717]
[1778174964607,34.13,79762.98,1.0,-0.15895,0.00013,12.81323]
[1778174964662,34.13,79762.98,1.0,-0.15895,0.00013,12.81323]
[1778174966416,34.13,79752.03,1.0,-0.16041,0.00014,12.88859]
[1778174967491,34.13,79752.03,1.0,-0.16041,0.00014,12.88859]
[1778174968388,34.13,79752.03,1.0,-0.16041,0.00014,12.88859]
[1778174967698,34.13,79757.46,1.0,-0.15968,0.00013,12.85085]
[1778174969357,34.13,79756.32,1.0,-0.15983,0.00013,12.85869]
[1778174974476,34.13,79755.5,1.0,-0.15988,0.00013,12.85861]
[1778174977495,34.13,79747.06,1.0,-0.16102,0.00014,12.91694]
[1778174978527,34.13,79747.06,1.0,-0.16102,0.00014,12.91694]
[1778174978751,34.13,79747.06,1.0,-0.16102,0.00014,12.91694]
[1778174978762,34.13,79747.06,1.0,-0.16102,0.00014,12.91694]
[1778174978902,34.13,79741.11,1.0,-0.16182,0.00014,12.95796]
[1778174981319,34.13,79736.15,1.0,-0.1625,0.00014,12.99218]
[1778174981397,34.13,79736.15,1.0,-0.1625,0.00014,12.99218]
[1778174981398,34.13,79734.77,1.0,-0.16268,0.00014,13.00157]
[1778174982038,34.13,79725.22,1.0,-0.16398,0.00014,13.06748]
[1778174982507,34.13,79725.22,1.0,-0.16398,0.00014,13.06748]
[1778174982935,34.13,79725.22,1.0,-0.16398,0.00014,13.06748]
[1778174983131,34.13,79725.22,1.0,-0.16398,0.00014,13.06748]
[1778174983244,34.13,79725.22,1.0,-0.16398,0.00014,13.06748]
[1778174983285,34.13,79713.31,1.0,-0.16562,0.00014,13.1499]
[1778174983876,34.13,79713.31,1.0,-0.16562,0.00014,13.1499]
[1778174983900,34.13,79713.31,1.0,-0.16562,0.00014,13.1499]
[1778174983965,34.13,79706.93,1.0,-0.1665,0.00014,13.19412]
[1778174985004,34.13,79706.93,1.0,-0.1665,0.00014,13.19412]
[1778174985026,34.13,79706.93,1.0,-0.1665,0.00014,13.19412]
[1778174985064,34.13,79706.93,1.0,-0.1665,0.00014,13.19412]
[1778174985132,34.13,79705.05,1.0,-0.16676,0.00014,13.2071]
[1778174985922,34.13,79705.05,1.0,-0.16676,0.00014,13.2071]
[1778174985938,34.13,79705.05,1.0,-0.16676,0.00014,13.2071]
[1778174986087,34.13,79705.05,1.0,-0.16676,0.00014,13.2071]
[1778174986150,34.13,79705.05,1.0,-0.16676,0.00014,13.2071]
[1778174987107,34.13,79707.34,1.0,-0.16644,0.00014,13.19119]
[1778174987122,34.13,79707.34,1.0,-0.16644,0.00014,13.19119]
[1778174987213,34.13,79707.34,1.0,-0.16644,0.00014,13.19119]
[1778174987223,34.13,79708.44,1.0,-0.16629,0.00014,13.18348]
[1778174989116,34.13,79702.01,1.0,-0.16718,0.00014,13.22787]
[1778174989124,34.13,79702.01,1.0,-0.16718,0.00014,13.22787]
[1778174989317,34.13,79702.7,1.0,-0.16708,0.00014,13.22301]
[1778174993216,34.13,79707.06,1.0,-0.16647,0.00014,13.19243]
[1778174993302,34.13,79705.12,1.0,-0.16674,0.00014,13.20574]
[1778174993527,34.13,79705.12,1.0,-0.16674,0.00014,13.20574]
[1778174993605,34.13,79705.12,1.0,-0.16673,0.00014,13.20562]
[1778174999313,34.13,79706.9,1.0,-0.16648,0.00014,13.19281]
[1778174999395,34.13,79706.9,1.0,-0.16648,0.00014,13.19281]
[1778174999414,34.12,79705.19,1.0,-0.16671,0.00014,13.20453]
[1778175001460,34.12,79712.12,1.0,-0.16575,0.00014,13.15629]
[1778175001535,34.12,79712.12,1.0,-0.16575,0.00014,13.15629]
[1778175002166,34.12,79701.68,1.0,-0.16719,0.00014,13.22842]
[1778175003677,34.12,79716.95,1.0,-0.16507,0.00014,13.12235]
[1778175005554,34.12,79715.67,1.0,-0.16524,0.00014,13.13098]
[1778175005608,34.12,79715.67,1.0,-0.16524,0.00014,13.13098]
[1778175005690,34.12,79716.3,1.0,-0.16515,0.00014,13.12637]
[1778175007642,34.12,79723.24,1.0,-0.16419,0.00014,13.07808]
[1778175007661,34.12,79723.24,1.0,-0.16419,0.00014,13.07808]
[1778175007695,34.12,79723.24,1.0,-0.16419,0.00014,13.07808]
[1778175007748,34.12,79714.75,1.0,-0.16536,0.00014,13.13667]
[1778175009281,34.12,79714.75,1.0,-0.16536,0.00014,13.13667]
[1778175009338,34.12,79716.12,1.0,-0.16516,0.00014,13.12697]
[1778175009761,34.12,79726.36,1.0,-0.16375,0.00014,13.0558]
[1778175010759,34.12,79726.36,1.0,-0.16375,0.00014,13.0558]
[1778175010867,34.12,79722.87,1.0,-0.16423,0.00014,13.07997]
[1778175012891,34.12,79722.87,1.0,-0.16422,0.00014,13.07914]
[1778175013240,34.12,79722.87,1.0,-0.16422,0.00014,13.07914]
[1778175013245,34.12,79722.87,1.0,-0.16422,0.00014,13.07914]
[1778175013328,34.12,79718.8,1.0,-0.16477,0.00014,13.10713]
[1778175014331,34.12,79718.8,1.0,-0.16477,0.00014,13.10713]
[1778175014366,34.12,79718.8,1.0,-0.16477,0.00014,13.10713]
[1778175014467,34.11,79712.84,1.0,-0.16558,0.00014,13.14792]
[1778175015109,34.11,79712.84,1.0,-0.16558,0.00014,13.14792]
[1778175015121,34.11,79712.84,1.0,-0.16558,0.00014,13.14792]
[1778175015138,34.11,79712.84,1.0,-0.16558,0.00014,13.14792]
[1778175015205,34.11,79706.97,1.0,-0.16639,0.00014,13.18855]
[1778175015920,34.11,79706.97,1.0,-0.16639,0.00014,13.18855]
[1778175016164,34.11,79703.81,1.0,-0.16682,0.00014,13.20981]
[1778175018137,34.11,79694.73,1.0,-0.16808,0.00014,13.27228]
[1778175019309,34.11,79684.52,1.0,-0.1695,0.00014,13.34274]
[1778175020436,34.11,79694.89,1.0,-0.16805,0.00014,13.27085]
[1778175022812,34.11,79684.28,1.0,-0.16952,0.00014,13.34362]
[1778175027830,34.11,79689.8,1.0,-0.16873,0.00014,13.30468]
[1778175028442,34.11,79681.54,1.0,-0.16988,0.00014,13.36162]
[1778175032294,34.11,79677.33,1.0,-0.17042,0.00014,13.38484]
[1778175032334,34.11,79677.33,1.0,-0.17042,0.00014,13.38484]
[1778175032435,34.11,79678.98,1.0,-0.17018,0.00014,13.37343]
[1778175034346,34.1,79684.08,1.0,-0.16947,0.00014,13.33802]
[1778175034350,34.1,79684.08,1.0,-0.16947,0.00014,13.33802]
[1778175034390,34.1,79684.08,1.0,-0.16947,0.00014,13.33802]
[1778175034447,34.1,79682.31,1.0,-0.16971,0.00014,13.35009]
[1778175035891,34.1,79681.69,1.0,-0.1698,0.00014,13.35427]
[1778175035920,34.1,79681.69,1.0,-0.1698,0.00014,13.35427]
[1778175035925,34.1,79681.69,1.0,-0.1698,0.00014,13.35427]
[1778175036018,34.1,79681.69,1.0,-0.1698,0.00014,13.35427]
[1778175036391,34.1,79681.69,1.0,-0.1698,0.00014,13.35427]
[1778175037329,34.1,79682.48,1.0,-0.16968,0.00014,13.34868]
[1778175037341,34.1,79682.48,1.0,-0.16968,0.00014,13.34868]
[1778175037444,34.1,79685.64,1.0,-0.16924,0.00014,13.3267]
[1778175038462,34.1,79685.64,1.0,-0.16924,0.00014,13.3267]
[1778175038481,34.1,79689.89,1.0,-0.16864,0.00014,13.29719]
[1778175039130,34.1,79689.89,1.0,-0.16864,0.00014,13.29719]
[1778175039271,34.1,79689.89,1.0,-0.16864,0.00014,13.29719]
[1778175039314,34.1,79689.89,1.0,-0.16864,0.00014,13.29719]
[1778175039415,34.1,79697.59,1.0,-0.16756,0.00014,13.2437]
[1778175039680,34.1,79697.59,1.0,-0.16756,0.00014,13.2437]
[1778175039791,34.1,79697.59,1.0,-0.16756,0.00014,13.2437]
[1778175040052,34.1,79697.59,1.0,-0.16756,0.00014,13.2437]
[1778175040405,34.1,79710.26,1.0,-0.1658,0.00014,13.15581]
[1778175040862,34.1,79710.26,1.0,-0.1658,0.00014,13.15581]
[1778175042163,34.1,79710.26,1.0,-0.16579,0.00014,13.15551]
[1778175042249,34.1,79720.64,1.0,-0.16436,0.00014,13.08342]
[1778175042543,34.1,79720.64,1.0,-0.16436,0.00014,13.08342]
[1778175043111,34.1,79720.64,1.0,-0.16436,0.00014,13.08342]
[1778175043128,34.1,79720.64,1.0,-0.16436,0.00014,13.08342]
[1778175043406,34.1,79720.64,1.0,-0.16436,0.00014,13.08342]
[1778175044123,34.1,79719.8,1.0,-0.16447,0.00014,13.08913]
[1778175044151,34.1,79719.8,1.0,-0.16447,0.00014,13.08913]
[1778175044308,34.1,79730.57,1.0,-0.16299,0.00014,13.01408]
[1778175044928,34.1,79730.57,1.0,-0.16299,0.00014,13.01408]
[1778175044949,34.1,79730.57,1.0,-0.16299,0.00014,13.01408]
[1778175044979,34.1,79730.57,1.0,-0.16299,0.00014,13.01408]
[1778175045846,34.1,79730.57,1.0,-0.16299,0.00014,13.01408]
[1778175048507,34.1,79730.4,1.0,-0.163,0.00014,13.01452]
[1778175048818,34.1,79730.4,1.0,-0.163,0.00014,13.01452]
[1778175048882,34.1,79730.4,1.0,-0.163,0.00014,13.01452]
[1778175049006,34.1,79730.49,1.0,-0.16298,0.00014,13.01367]
[1778175050497,34.1,79730.49,1.0,-0.16298,0.00014,13.01367]
[1778175050844,34.1,79728.85,1.0,-0.1632,0.00014,13.02481]
[1778175050869,34.1,79728.85,1.0,-0.1632,0.00014,13.02481]
[1778175051019,34.09,79727.63,1.0,-0.16336,0.00014,13.03303]
[1778175051889,34.09,79727.63,1.0,-0.16336,0.00014,13.03303]
[1778175052869,34.09,79728.05,1.0,-0.1633,0.00014,13.02987]
[1778175053497,34.09,79728.05,1.0,-0.1633,0.00014,13.02987]
[1778175053174,34.09,79730.37,1.0,-0.16298,0.00014,13.01355]
[1778175053633,34.09,79730.37,1.0,-0.16298,0.00014,13.01355]
[1778175054148,34.09,79728.13,1.0,-0.16328,0.00014,13.02885]
[1778175054960,34.09,79728.13,1.0,-0.16328,0.00014,13.02885]
[1778175055432,34.09,79736.52,1.0,-0.16213,0.00014,12.97047]
[1778175056990,34.09,79737.53,1.0,-0.16199,0.00014,12.96323]
[1778175057019,34.09,79737.53,1.0,-0.16199,0.00014,12.96323]
[1778175060543,34.09,79745.51,1.0,-0.16089,0.00014,12.9073]
[1778175061222,34.09,79745.51,1.0,-0.16089,0.00014,12.9073]
[1778175061260,34.09,79745.51,1.0,-0.16089,0.00014,12.9073]
[1778175061274,34.09,79745.51,1.0,-0.16089,0.00014,12.9073]
[1778175062464,34.09,79744.84,1.0,-0.16099,0.00014,12.91195]
[1778175062521,34.09,79744.84,1.0,-0.16099,0.00014,12.91195]
[1778175066645,34.09,79751.23,1.0,-0.16011,0.00014,12.86697]
[1778175066781,34.09,79751.23,1.0,-0.16011,0.00014,12.86697]
[1778175066879,34.09,79751.23,1.0,-0.16011,0.00014,12.86697]
[1778175066885,34.09,79751.23,1.0,-0.16011,0.00014,12.86697]
[1778175067004,34.09,79751.23,1.0,-0.16011,0.00014,12.86697]
[1778175067078,34.09,79751.23,1.0,-0.16011,0.00014,12.86697]
[1778175067160,34.09,79751.46,1.0,-0.16007,0.00014,12.86521]
[1778175068295,34.09,79751.46,1.0,-0.16007,0.00014,12.86521]
[1778175068387,34.09,79767.11,1.0,-0.15796,0.00013,12.75627]
[1778175069093,34.09,79767.11,1.0,-0.15796,0.00013,12.75627]
[1778175071767,34.08,79764.91,1.0,-0.15824,0.00013,12.77082]
[1778175071826,34.08,79764.91,1.0,-0.15824,0.00013,12.77082]
[1778175074295,34.08,79755.23,1.0,-0.15954,0.00013,12.83768]
[1778175074890,34.08,79755.23,1.0,-0.15954,0.00013,12.83768]
[1778175074907,34.08,79755.23,1.0,-0.15954,0.00013,12.83768]
[1778175076811,34.08,79756.59,1.0,-0.15935,0.00013,12.828]
[1778175076853,34.08,79756.59,1.0,-0.15935,0.00013,12.828]
[1778175077569,34.08,79756.4,1.0,-0.15937,0.00013,12.82921]
[1778175078236,34.08,79756.9,1.0,-0.1593,0.00013,12.82558]
[1778175083271,34.08,79754.39,1.0,-0.15964,0.00013,12.84275]
[1778175083426,34.08,79754.39,1.0,-0.15964,0.00013,12.84275]
[1778175083523,34.08,79749.08,1.0,-0.16035,0.00014,12.87959]
[1778175084520,34.08,79749.08,1.0,-0.16035,0.00014,12.87959]
[1778175084562,34.08,79748.81,1.0,-0.16039,0.00014,12.88147]
[1778175085231,34.08,79748.81,1.0,-0.16039,0.00014,12.88147]
[1778175085250,34.08,79748.81,1.0,-0.16039,0.00014,12.88147]
[1778175085286,34.08,79735.47,1.0,-0.1622,0.00014,12.97396]
[1778175086454,34.08,79735.47,1.0,-0.1622,0.00014,12.97396]
[1778175086488,34.08,79737.34,1.0,-0.16194,0.00014,12.96084]
[1778175087449,34.08,79748.29,1.0,-0.16046,0.00014,12.88472]
[1778175092689,34.08,79750.37,1.0,-0.16012,0.00014,12.86461]
[1778175094933,34.08,79756.52,1.0,-0.15929,0.00013,12.82178]
[1778175095973,34.08,79756.79,1.0,-0.15925,0.00013,12.81977]
[1778175096084,34.08,79756.79,1.0,-0.15925,0.00013,12.81977]
[1778175096366,34.08,79760.59,1.0,-0.15873,0.00013,12.79326]
[1778175097157,34.08,79760.59,1.0,-0.15873,0.00013,12.79326]
[1778175098002,34.08,79757.56,1.0,-0.15914,0.00013,12.81419]
[1778175098384,34.08,79750.02,1.0,-0.16016,0.00014,12.86658]
[1778175098732,34.08,79750.02,1.0,-0.16016,0.00014,12.86658]
[1778175099355,34.08,79750.02,1.0,-0.16016,0.00014,12.86658]
[1778175099408,34.08,79750.02,1.0,-0.16016,0.00014,12.86658]
[1778175099410,34.08,79732.02,1.0,-0.1626,0.00014,12.99145]
[1778175100218,34.08,79732.02,1.0,-0.1626,0.00014,12.99145]
[1778175100246,34.08,79732.02,1.0,-0.1626,0.00014,12.99145]
[1778175100399,34.08,79732.02,1.0,-0.1626,0.00014,12.99139]
[1778175102408,34.08,79730.21,1.0,-0.16285,0.00014,13.00378]
[1778175102452,34.08,79730.21,1.0,-0.16285,0.00014,13.00378]
[1778175102475,34.08,79730.21,1.0,-0.16285,0.00014,13.00378]
[1778175104315,34.08,79729.17,1.0,-0.16298,0.00014,13.01063]
[1778175104344,34.08,79729.17,1.0,-0.16298,0.00014,13.01063]
[1778175106379,34.08,79730.15,1.0,-0.16284,0.00014,13.00349]
[1778175106438,34.08,79729.34,1.0,-0.16295,0.00014,13.00895]
[1778175108894,34.08,79729.06,1.0,-0.16298,0.00014,13.01056]
[1778175110487,34.07,79727.8,1.0,-0.16315,0.00014,13.01914]
[1778175110547,34.07,79728.22,1.0,-0.16309,0.00014,13.01606]
[1778175112315,34.07,79730.32,1.0,-0.1628,0.00014,13.00133]
[1778175112397,34.07,79730.32,1.0,-0.1628,0.00014,13.00133]
[1778175112405,34.07,79730.32,1.0,-0.1628,0.00014,13.00133]
[1778175112438,34.07,79730.32,1.0,-0.1628,0.00014,13.00133]
[1778175112481,34.07,79735.96,1.0,-0.16203,0.00014,12.96205]
[1778175112680,34.07,79735.96,1.0,-0.16203,0.00014,12.96205]
[1778175113014,34.07,79735.96,1.0,-0.16203,0.00014,12.96205]
[1778175113183,34.07,79735.96,1.0,-0.16203,0.00014,12.96205]
[1778175113485,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175113632,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175113690,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175113861,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175113880,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175113924,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175114028,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175114051,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175114078,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175114116,34.07,79736.25,1.0,-0.16198,0.00014,12.9599]
[1778175114492,34.07,79752.02,1.0,-0.15984,0.00014,12.85016]
[1778175115657,34.07,79755.03,1.0,-0.15943,0.00013,12.82909]
[1778175115707,34.07,79755.03,1.0,-0.15943,0.00013,12.82909]
[1778175116506,34.07,79755.46,1.0,-0.15937,0.00013,12.82596]
[1778175116590,34.07,79755.46,1.0,-0.15937,0.00013,12.82596]
[1778175116717,34.07,79755.46,1.0,-0.15937,0.00013,12.82596]
[1778175116752,34.07,79755.46,1.0,-0.15937,0.00013,12.82596]
[1778175117517,34.07,79754.53,1.0,-0.15949,0.00013,12.83228]
[1778175118333,34.07,79754.53,1.0,-0.15949,0.00013,12.83228]
[1778175118378,34.07,79754.53,1.0,-0.15949,0.00013,12.83228]
[1778175118522,34.07,79754.19,1.0,-0.15953,0.00013,12.83449]
[1778175120537,34.07,79768.01,1.0,-0.15767,0.00013,12.7383]
[1778175122377,34.07,79771.89,1.0,-0.15715,0.00013,12.71133]
[1778175122422,34.07,79771.89,1.0,-0.15715,0.00013,12.71133]
[1778175122550,34.07,79767.51,1.0,-0.15774,0.00013,12.74174]
[1778175123871,34.07,79767.03,1.0,-0.1578,0.00013,12.74503]
[1778175123906,34.07,79767.03,1.0,-0.1578,0.00013,12.74503]
[1778175124566,34.07,79766.96,1.0,-0.15781,0.00013,12.74524]
[1778175124955,34.07,79766.96,1.0,-0.15781,0.00013,12.74524]
[1778175124959,34.07,79766.96,1.0,-0.15781,0.00013,12.74524]
[1778175124983,34.07,79766.96,1.0,-0.15781,0.00013,12.74524]
[1778175125573,34.07,79765.87,1.0,-0.15795,0.00013,12.75276]
[1778175126977,34.07,79769.93,1.0,-0.15741,0.00013,12.72452]
[1778175127442,34.07,79769.93,1.0,-0.15741,0.00013,12.72452]
[1778175127450,34.07,79769.93,1.0,-0.15741,0.00013,12.72452]
[1778175127588,34.07,79769.71,1.0,-0.15744,0.00013,12.72602]
[1778175129043,34.07,79766.67,1.0,-0.15784,0.00013,12.74709]
[1778175129055,34.07,79766.67,1.0,-0.15784,0.00013,12.74709]
[1778175129601,34.07,79761.29,1.0,-0.15856,0.00013,12.78439]
[1778175132374,34.07,79762.9,1.0,-0.15835,0.00013,12.77314]
[1778175132607,34.07,79762.9,1.0,-0.15835,0.00013,12.77314]
[1778175132646,34.07,79763.38,1.0,-0.15828,0.00013,12.76967]
[1778175133171,34.07,79763.38,1.0,-0.15828,0.00013,12.76967]
[1778175133491,34.07,79767.94,1.0,-0.15766,0.00013,12.73783]
[1778175134440,34.07,79767.94,1.0,-0.15766,0.00013,12.73783]
[1778175134479,34.07,79767.94,1.0,-0.15766,0.00013,12.73783]
[1778175135229,34.07,79769.93,1.0,-0.1574,0.00013,12.72407]
[1778175135261,34.07,79769.93,1.0,-0.1574,0.00013,12.72407]
[1778175135266,34.07,79774.66,1.0,-0.15677,0.00013,12.6913]
[1778175136511,34.07,79774.66,1.0,-0.15677,0.00013,12.6913]
[1778175136543,34.07,79774.72,1.0,-0.15676,0.00013,12.69099]
[1778175136645,34.07,79774.72,1.0,-0.15676,0.00013,12.69099]
[1778175138791,34.07,79778.97,1.0,-0.15619,0.00013,12.66117]
[1778175138818,34.07,79778.97,1.0,-0.15619,0.00013,12.66117]
[1778175143991,34.06,79772.25,1.0,-0.15707,0.00013,12.7067]
[1778175145554,34.06,79769.16,1.0,-0.15747,0.00013,12.72788]
[1778175145743,34.06,79765.29,1.0,-0.15799,0.00013,12.75455]
[1778175148451,34.06,79765.27,1.0,-0.15799,0.00013,12.75459]
[1778175149403,34.06,79762.6,1.0,-0.15834,0.00013,12.77299]
[1778175149438,34.06,79762.6,1.0,-0.15834,0.00013,12.77299]
[1778175149649,34.06,79768.89,1.0,-0.1575,0.00013,12.72919]
[1778175150561,34.06,79772.55,1.0,-0.157,0.00013,12.70349]
[1778175150645,34.06,79772.55,1.0,-0.157,0.00013,12.70349]
[1778175150675,34.06,79772.55,1.0,-0.157,0.00013,12.70349]
[1778175151722,34.06,79772.55,1.0,-0.157,0.00013,12.70324]
[1778175151728,34.06,79772.55,1.0,-0.157,0.00013,12.70324]
[1778175151789,34.06,79772.55,1.0,-0.157,0.00013,12.70324]
[1778175152408,34.06,79772.55,1.0,-0.157,0.00013,12.70324]
[1778175152409,34.06,79772.55,1.0,-0.157,0.00013,12.70324]
[1778175154286,34.06,79779.04,1.0,-0.15608,0.00013,12.65227]
[1778175154374,34.06,79779.04,1.0,-0.15608,0.00013,12.65227]
[1778175155003,34.06,79782.8,1.0,-0.15557,0.00013,12.62596]
[1778175155071,34.06,79786.97,1.0,-0.15502,0.00013,12.59681]
[1778175155993,34.06,79786.97,1.0,-0.15502,0.00013,12.59681]
[1778175156015,34.06,79786.97,1.0,-0.15502,0.00013,12.59681]
[1778175156114,34.06,79788.15,1.0,-0.15486,0.00013,12.58847]
[1778175156915,34.06,79788.15,1.0,-0.15486,0.00013,12.58847]
[1778175156937,34.06,79788.15,1.0,-0.15486,0.00013,12.58847]
[1778175156974,34.06,79788.08,1.0,-0.15486,0.00013,12.58882]
[1778175160583,34.06,79787.14,1.0,-0.15498,0.00013,12.59507]
[1778175160606,34.06,79787.14,1.0,-0.15498,0.00013,12.59507]
[1778175161377,34.06,79794.82,1.0,-0.15397,0.00013,12.5416]
[1778175162173,34.06,79795.31,1.0,-0.1539,0.00013,12.53814]
[1778175162396,34.06,79796.96,1.0,-0.15368,0.00013,12.52662]
[1778175163049,34.06,79810.04,1.0,-0.15196,0.00013,12.4355]
[1778175164106,34.06,79810.04,1.0,-0.15196,0.00013,12.4355]
[1778175167156,34.05,79814.51,1.0,-0.15136,0.00013,12.40351]
[1778175168094,34.05,79811.62,1.0,-0.15173,0.00013,12.4232]
[1778175168192,34.05,79811.62,1.0,-0.15173,0.00013,12.4232]
[1778175168230,34.05,79811.62,1.0,-0.15173,0.00013,12.4232]
[1778175168280,34.05,79811.62,1.0,-0.15173,0.00013,12.4232]
[1778175168345,34.05,79814.84,1.0,-0.15131,0.00013,12.40044]
[1778175169202,34.05,79827.28,1.0,-0.14968,0.00013,12.31371]
[1778175169790,34.05,79827.28,1.0,-0.14968,0.00013,12.31371]
[1778175172516,34.05,79827.03,1.0,-0.14971,0.00013,12.31495]
[1778175173067,34.05,79826.47,1.0,-0.14978,0.00013,12.3186]
[1778175175211,34.05,79827.2,1.0,-0.14967,0.00013,12.31307]
[1778175179147,34.04,79817.62,1.0,-0.15089,0.00013,12.37837]
[1778175179356,34.04,79811.63,1.0,-0.15167,0.00013,12.4197]
[1778175180143,34.04,79811.63,1.0,-0.15167,0.00013,12.4197]
[1778175180538,34.04,79811.63,1.0,-0.15167,0.00013,12.4197]
[1778175180884,34.04,79805.74,1.0,-0.15243,0.00013,12.46029]
[1778175180923,34.04,79805.74,1.0,-0.15243,0.00013,12.46029]
[1778175181064,34.04,79805.74,1.0,-0.15243,0.00013,12.46029]
[1778175181836,34.04,79801.78,1.0,-0.15294,0.00013,12.48743]
[1778175182209,34.04,79794.18,1.0,-0.15394,0.00013,12.54028]
[1778175182744,34.04,79794.18,1.0,-0.15394,0.00013,12.54028]
[1778175183375,34.04,79792.79,1.0,-0.15413,0.00013,12.5499]
[1778175185161,34.04,79793.2,1.0,-0.15407,0.00013,12.547]
[1778175185215,34.04,79793.2,1.0,-0.15407,0.00013,12.547]
[1778175185310,34.04,79784.23,1.0,-0.15526,0.00013,12.60927]
[1778175186805,34.04,79784.23,1.0,-0.15525,0.00013,12.60913]
[1778175186822,34.04,79784.23,1.0,-0.15525,0.00013,12.60913]
[1778175187011,34.04,79784.23,1.0,-0.15525,0.00013,12.60913]
[1778175187329,34.04,79784.23,1.0,-0.15525,0.00013,12.60913]
[1778175187414,34.04,79774.92,1.0,-0.15649,0.00013,12.67358]
[1778175187881,34.04,79774.92,1.0,-0.15649,0.00013,12.67358]
[1778175188026,34.04,79774.92,1.0,-0.15648,0.00013,12.67336]
[1778175188773,34.04,79774.92,1.0,-0.15648,0.00013,12.67336]
[1778175188819,34.04,79774.92,1.0,-0.15648,0.00013,12.67336]
[1778175189781,34.04,79772.77,1.0,-0.15677,0.00013,12.68805]
[1778175189810,34.04,79772.77,1.0,-0.15677,0.00013,12.68805]
[1778175192415,34.04,79764.9,1.0,-0.15781,0.00013,12.74217]
[1778175192443,34.04,79764.9,1.0,-0.15781,0.00013,12.74217]
[1778175194974,34.03,79766.45,1.0,-0.15758,0.00013,12.73042]
[1778175195016,34.03,79766.45,1.0,-0.15758,0.00013,12.73042]
[1778175195686,34.03,79762.45,1.0,-0.15811,0.00013,12.75792]
[1778175198251,34.03,79757.26,1.0,-0.1588,0.00013,12.79327]
[1778175198278,34.03,79757.26,1.0,-0.1588,0.00013,12.79327]
[1778175198281,34.03,79744.18,1.0,-0.16056,0.00014,12.88396]
[1778175199041,34.03,79744.18,1.0,-0.16056,0.00014,12.88396]
[1778175199060,34.03,79744.18,1.0,-0.16056,0.00014,12.88396]
[1778175199143,34.03,79746.82,1.0,-0.1602,0.00014,12.86534]
[1778175205142,34.03,79749.78,1.0,-0.15977,0.00014,12.84348]
[1778175207403,34.03,79750.74,1.0,-0.15964,0.00014,12.83663]
[1778175207472,34.03,79746.77,1.0,-0.16018,0.00014,12.86424]
[1778175208551,34.03,79746.77,1.0,-0.16018,0.00014,12.86424]
[1778175208607,34.03,79746.77,1.0,-0.16018,0.00014,12.86424]
[1778175208610,34.03,79739.63,1.0,-0.16115,0.00014,12.91387]
[1778175209403,34.03,79739.63,1.0,-0.16115,0.00014,12.91387]
[1778175209415,34.03,79739.63,1.0,-0.16115,0.00014,12.91387]
[1778175209517,34.03,79739.63,1.0,-0.16115,0.00014,12.91387]
[1778175209771,34.03,79732.16,1.0,-0.16216,0.00014,12.96573]
[1778175209835,34.03,79732.16,1.0,-0.16216,0.00014,12.96573]
[1778175209868,34.03,79732.16,1.0,-0.16216,0.00014,12.96573]
[1778175210374,34.03,79732.16,1.0,-0.16216,0.00014,12.96573]
[1778175210637,34.03,79722.61,1.0,-0.16347,0.00014,13.03195]
[1778175211383,34.03,79722.61,1.0,-0.16347,0.00014,13.03195]
[1778175211456,34.02,79707.23,1.0,-0.16553,0.00014,13.13307]
[1778175213275,34.02,79707.23,1.0,-0.16553,0.00014,13.13274]
[1778175213306,34.02,79707.23,1.0,-0.16553,0.00014,13.13274]
[1778175213462,34.02,79707.23,1.0,-0.16553,0.00014,13.13274]
[1778175213493,34.02,79707.23,1.0,-0.16553,0.00014,13.13274]
[1778175213570,34.02,79705.6,1.0,-0.16575,0.00014,13.1437]
[1778175215515,34.02,79715.14,1.0,-0.16441,0.00014,13.07679]
[1778175216769,34.02,79716.53,1.0,-0.16422,0.00014,13.06687]
[1778175217157,34.02,79716.53,1.0,-0.16422,0.00014,13.06687]
[1778175217579,34.02,79716.53,1.0,-0.16422,0.00014,13.06687]
[1778175217585,34.02,79707.16,1.0,-0.16551,0.00014,13.13168]
[1778175219507,34.02,79704.21,1.0,-0.16591,0.00014,13.15181]
[1778175219540,34.02,79704.21,1.0,-0.16591,0.00014,13.15181]
[1778175219625,34.02,79704.21,1.0,-0.16591,0.00014,13.15181]
[1778175219705,34.02,79703.6,1.0,-0.16599,0.00014,13.1557]
[1778175222559,34.02,79704.27,1.0,-0.16588,0.00014,13.1503]
[1778175222847,34.01,79705.18,1.0,-0.16575,0.00014,13.1436]
[1778175223287,34.01,79705.7,1.0,-0.16567,0.00014,13.13961]
[1778175228341,34.01,79705.13,1.0,-0.16571,0.00014,13.14202]
[1778175228368,34.01,79705.13,1.0,-0.16571,0.00014,13.14202]
[1778175228485,34.01,79707.64,1.0,-0.16536,0.00014,13.12419]
[1778175230655,34.01,79716.21,1.0,-0.16416,0.00014,13.0639]
[1778175236378,34.0,79719.52,1.0,-0.16367,0.00014,13.03917]
[1778175241418,34.0,79714.33,1.0,-0.16436,0.00014,13.07384]
[1778175246361,33.99,79709.38,1.0,-0.16502,0.00014,13.1068]
[1778175246459,33.99,79709.38,1.0,-0.16501,0.00014,13.10642]
[1778175249172,33.99,79712.34,1.0,-0.16458,0.00014,13.08512]
[1778175250740,33.99,79716.12,1.0,-0.16405,0.00014,13.05815]
[1778175255696,33.98,79717.88,1.0,-0.16378,0.00014,13.04464]
[1778175255842,33.98,79718.91,1.0,-0.16363,0.00014,13.03717]
[1778175256137,33.98,79718.91,1.0,-0.16363,0.00014,13.03717]
[1778175256359,33.98,79718.91,1.0,-0.16363,0.00014,13.03717]
[1778175256714,33.98,79718.91,1.0,-0.16363,0.00014,13.03717]
[1778175256724,33.98,79718.91,1.0,-0.16363,0.00014,13.03717]
[1778175256696,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175256998,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257078,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257205,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257232,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257439,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257550,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257578,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257672,33.98,79736.52,1.0,-0.16122,0.00014,12.91438]
[1778175257650,33.98,79746.01,1.0,-0.15992,0.00014,12.84803]
[1778175257792,33.98,79746.01,1.0,-0.15992,0.00014,12.84803]
[1778175257899,33.98,79746.01,1.0,-0.15992,0.00014,12.84803]
[1778175258291,33.98,79746.01,1.0,-0.15992,0.00014,12.84803]
[1778175258325,33.98,79746.01,1.0,-0.15992,0.00014,12.84803]
[1778175258540,33.98,79746.01,1.0,-0.15991,0.00014,12.84754]
[1778175258965,33.98,79746.01,1.0,-0.15991,0.00014,12.84754]
[1778175259073,33.98,79746.01,1.0,-0.15991,0.00014,12.84754]
[1778175259153,33.98,79746.01,1.0,-0.15991,0.00014,12.84754]
[1778175259548,33.98,79748.92,1.0,-0.15951,0.00014,12.82688]
[1778175259993,33.98,79748.92,1.0,-0.15951,0.00014,12.82688]
[1778175260556,33.98,79759.73,1.0,-0.15805,0.00013,12.75125]
[1778175261279,33.98,79759.73,1.0,-0.15805,0.00013,12.75125]
[1778175262010,33.98,79760.42,1.0,-0.15795,0.00013,12.74609]
[1778175262039,33.98,79760.42,1.0,-0.15795,0.00013,12.74609]
[1778175262567,33.98,79765.01,1.0,-0.15732,0.00013,12.71379]
[1778175262874,33.98,79765.01,1.0,-0.15732,0.00013,12.71379]
[1778175262879,33.98,79765.01,1.0,-0.15732,0.00013,12.71379]
[1778175263574,33.98,79766.44,1.0,-0.15713,0.00013,12.70353]
[1778175265344,33.98,79763.74,1.0,-0.15748,0.00013,12.72205]
[1778175265377,33.98,79763.74,1.0,-0.15748,0.00013,12.72205]
[1778175270623,33.97,79769.32,1.0,-0.15671,0.00013,12.68155]
[1778175275658,33.97,79765.33,1.0,-0.15716,0.00013,12.70259]
[1778175278396,33.97,79765.96,1.0,-0.15707,0.00013,12.69772]
[1778175278432,33.97,79765.96,1.0,-0.15707,0.00013,12.69772]
[1778175281606,33.96,79766.93,1.0,-0.15693,0.00013,12.69031]
[1778175281700,33.96,79763.48,1.0,-0.15739,0.00013,12.71413]
[1778175283504,33.96,79762.01,1.0,-0.15758,0.00013,12.72412]
[1778175283529,33.96,79762.01,1.0,-0.15758,0.00013,12.72412]
[1778175283544,33.96,79762.01,1.0,-0.15758,0.00013,12.72412]
[1778175283719,33.96,79763.72,1.0,-0.15735,0.00013,12.71216]
[1778175284357,33.96,79763.72,1.0,-0.15735,0.00013,12.71216]
[1778175284403,33.96,79763.72,1.0,-0.15735,0.00013,12.71216]
[1778175285044,33.96,79766.22,1.0,-0.15701,0.00013,12.69472]
[1778175285082,33.96,79766.22,1.0,-0.15701,0.00013,12.69472]
[1778175286757,33.96,79780.67,1.0,-0.15508,0.00013,12.59386]
[1778175287698,33.96,79780.67,1.0,-0.15508,0.00013,12.59386]
[1778175290948,33.96,79787.88,1.0,-0.15412,0.00013,12.54308]
[1778175291775,33.96,79789.95,1.0,-0.15384,0.00013,12.5286]
[1778175297619,33.96,79786.58,1.0,-0.15428,0.00013,12.5519]
[1778175301178,33.96,79786.89,1.0,-0.15424,0.00013,12.54959]
[1778175301211,33.96,79783.96,1.0,-0.15463,0.00013,12.56987]
[1778175303676,33.96,79777.5,1.0,-0.15548,0.00013,12.61487]
[1778175303717,33.96,79777.5,1.0,-0.15548,0.00013,12.61487]
[1778175303795,33.96,79763.78,1.0,-0.15731,0.00013,12.71025]
[1778175305546,33.96,79765.21,1.0,-0.15712,0.00013,12.70004]
[1778175305563,33.96,79765.21,1.0,-0.15712,0.00013,12.70004]
[1778175306021,33.96,79765.37,1.0,-0.15709,0.00013,12.69869]
[1778175311919,33.95,79765.8,1.0,-0.15701,0.00013,12.69429]
[1778175313983,33.95,79761.12,1.0,-0.15763,0.00013,12.72665]
[1778175314042,33.95,79761.12,1.0,-0.15763,0.00013,12.72665]
[1778175319053,33.95,79761.74,1.0,-0.15752,0.00013,12.72108]
[1778175319088,33.95,79761.74,1.0,-0.15752,0.00013,12.72108]
[1778175319095,33.95,79761.74,1.0,-0.15752,0.00013,12.72108]
[1778175319419,33.95,79757.05,1.0,-0.15815,0.00013,12.75349]
[1778175325011,33.95,79754.85,1.0,-0.15843,0.00013,12.76807]
[1778175326654,33.95,79754.85,1.0,-0.15843,0.00013,12.76807]
[1778175326723,33.95,79754.93,1.0,-0.15842,0.00013,12.76742]
[1778175329359,33.95,79755.76,1.0,-0.1583,0.00013,12.76147]
[1778175329780,33.95,79755.25,1.0,-0.15837,0.00013,12.76496]
[1778175331468,33.95,79763.03,1.0,-0.15727,0.00013,12.70491]
[1778175336474,33.94,79757.1,1.0,-0.15806,0.00013,12.74603]
[1778175337130,33.94,79760.8,1.0,-0.15756,0.00013,12.72021]
[1778175337974,33.94,79763.99,1.0,-0.15713,0.00013,12.69773]
[1778175338013,33.94,79763.99,1.0,-0.15713,0.00013,12.69773]
[1778175338781,33.94,79763.99,1.0,-0.15713,0.00013,12.69773]
[1778175338804,33.94,79763.99,1.0,-0.15713,0.00013,12.69773]
[1778175339338,33.94,79763.99,1.0,-0.15712,0.00013,12.69752]
[1778175339426,33.94,79763.99,1.0,-0.15712,0.00013,12.69752]
[1778175340023,33.94,79766.53,1.0,-0.15678,0.00013,12.67961]
[1778175340807,33.94,79771.24,1.0,-0.15615,0.00013,12.64659]
[1778175341164,33.94,79782.71,1.0,-0.15462,0.00013,12.56649]
[1778175342439,33.94,79782.71,1.0,-0.15462,0.00013,12.56649]
[1778175342469,33.94,79782.71,1.0,-0.15462,0.00013,12.56649]
[1778175343123,33.94,79784.56,1.0,-0.15437,0.00013,12.55354]
[1778175344328,33.94,79788.54,1.0,-0.15384,0.00013,12.52553]
[1778175344397,33.94,79788.54,1.0,-0.15384,0.00013,12.52553]
[1778175345097,33.94,79789.93,1.0,-0.15365,0.00013,12.51561]
[1778175345213,33.94,79789.93,1.0,-0.15365,0.00013,12.51561]
[1778175345215,33.94,79789.93,1.0,-0.15365,0.00013,12.51561]
[1778175345257,33.94,79793.23,1.0,-0.15321,0.00013,12.49239]
[1778175347168,33.94,79793.23,1.0,-0.15321,0.00013,12.49221]
[1778175347244,33.94,79793.23,1.0,-0.15321,0.00013,12.49221]
[1778175349299,33.94,79789.61,1.0,-0.15368,0.00013,12.51703]
[1778175353649,33.94,79790.87,1.0,-0.1535,0.00013,12.50742]
[1778175356195,33.93,79789.74,1.0,-0.15363,0.00013,12.51472]
[1778175356809,33.93,79789.74,1.0,-0.15363,0.00013,12.51472]
[1778175358287,33.93,79793.08,1.0,-0.15319,0.00013,12.49104]
[1778175358314,33.93,79793.08,1.0,-0.15319,0.00013,12.49104]
[1778175358415,33.93,79793.46,1.0,-0.15313,0.00013,12.48823]
[1778175359030,33.93,79793.46,1.0,-0.15313,0.00013,12.48823]
[1778175359042,33.93,79793.46,1.0,-0.15313,0.00013,12.48823]
[1778175359062,33.93,79793.46,1.0,-0.15313,0.00013,12.48823]
[1778175359353,33.93,79793.46,1.0,-0.15313,0.00013,12.48823]
[1778175359358,33.93,79797.63,1.0,-0.15258,0.00013,12.45901]
[1778175359898,33.93,79797.63,1.0,-0.15258,0.00013,12.45901]
[1778175359941,33.93,79797.63,1.0,-0.15258,0.00013,12.45901]
[1778175359950,33.93,79797.63,1.0,-0.15258,0.00013,12.45901]
[1778175360318,33.93,79797.63,1.0,-0.15258,0.00013,12.45901]
[1778175360357,33.93,79797.63,1.0,-0.15258,0.00013,12.45901]
[1778175362365,33.93,79807.59,1.0,-0.15126,0.00013,12.38854]
[1778175363367,33.93,79807.59,1.0,-0.15126,0.00013,12.38854]
[1778175363391,33.93,79807.59,1.0,-0.15126,0.00013,12.38854]
[1778175364217,33.93,79808.05,1.0,-0.15119,0.00013,12.38505]
[1778175364251,33.93,79808.05,1.0,-0.15119,0.00013,12.38505]
[1778175364457,33.93,79808.05,1.0,-0.15119,0.00013,12.38505]
[1778175364521,33.93,79808.05,1.0,-0.15119,0.00013,12.38505]
[1778175367182,33.93,79804.65,1.0,-0.15163,0.00013,12.40835]
[1778175367305,33.93,79805.31,1.0,-0.15154,0.00013,12.40369]
[1778175368616,33.93,79805.31,1.0,-0.15154,0.00013,12.40369]
[1778175368717,33.93,79808.13,1.0,-0.15117,0.00013,12.38373]
[1778175369519,33.93,79808.13,1.0,-0.15117,0.00013,12.38373]
[1778175369532,33.93,79808.13,1.0,-0.15117,0.00013,12.38373]
[1778175369578,33.93,79808.13,1.0,-0.15117,0.00013,12.38373]
[1778175370831,33.93,79801.83,1.0,-0.15199,0.00013,12.42736]
[1778175370866,33.93,79813.63,1.0,-0.15044,0.00013,12.34477]
[1778175371864,33.93,79813.63,1.0,-0.15044,0.00013,12.34477]
[1778175371872,33.92,79813.63,1.0,-0.15043,0.00013,12.34453]
[1778175372363,33.92,79819.11,1.0,-0.14972,0.00013,12.30614]
[1778175377397,33.92,79821.68,1.0,-0.14937,0.00013,12.28733]
[1778175378110,33.92,79821.68,1.0,-0.14937,0.00013,12.28733]
[1778175381881,33.92,79817.16,1.0,-0.14994,0.00013,12.318]
[1778175381964,33.92,79817.16,1.0,-0.14994,0.00013,12.318]
[1778175384869,33.92,79810.99,1.0,-0.15073,0.00013,12.3605]
[1778175385688,33.92,79808.26,1.0,-0.15108,0.00013,12.37924]
[1778175386485,33.92,79806.17,1.0,-0.15135,0.00013,12.39351]
[1778175386540,33.92,79806.17,1.0,-0.15135,0.00013,12.39351]
[1778175386838,33.92,79806.17,1.0,-0.15135,0.00013,12.39351]
[1778175386859,33.92,79803.44,1.0,-0.1517,0.00013,12.41225]
[1778175387324,33.92,79803.44,1.0,-0.1517,0.00013,12.41225]
[1778175388413,33.92,79803.44,1.0,-0.1517,0.00013,12.41194]
[1778175388500,33.91,79794.49,1.0,-0.15287,0.00013,12.47398]
[1778175389694,33.91,79794.49,1.0,-0.15287,0.00013,12.47398]
[1778175389726,33.91,79794.49,1.0,-0.15287,0.00013,12.47398]
[1778175390468,33.91,79794.0,1.0,-0.15292,0.00013,12.477]
[1778175390509,33.91,79794.0,1.0,-0.15292,0.00013,12.477]
[1778175394190,33.91,79792.52,1.0,-0.15304,0.00013,12.48024]
[1778175394528,33.91,79794.73,1.0,-0.15274,0.00013,12.46443]
[1778175395195,33.91,79794.73,1.0,-0.15274,0.00013,12.46443]
[1778175395698,33.91,79794.73,1.0,-0.15274,0.00013,12.46443]
[1778175395731,33.91,79806.07,1.0,-0.15124,0.00013,12.38496]
[1778175399291,33.9,79807.29,1.0,-0.15107,0.00013,12.37563]
[1778175402574,33.9,79818.96,1.0,-0.14953,0.00013,12.29332]
[1778175406865,33.9,79805.91,1.0,-0.1512,0.00013,12.38269]
[1778175408995,33.9,79805.01,1.0,-0.1513,0.00013,12.38803]
[1778175411032,33.89,79811.32,1.0,-0.15046,0.00013,12.34323]
[1778175416028,33.89,79808.54,1.0,-0.15081,0.00013,12.36145]
[1778175422746,33.89,79816.55,1.0,-0.14974,0.00013,12.30416]
[1778175427781,33.88,79821.54,1.0,-0.14907,0.00013,12.26868]
[1778175432852,33.88,79826.56,1.0,-0.14842,0.00013,12.23345]
[1778175433919,33.88,79814.86,1.0,-0.14994,0.00013,12.31504]
[1778175439878,33.88,79812.56,1.0,-0.15022,0.00013,12.33026]
[1778175441916,33.88,79812.03,1.0,-0.15029,0.00013,12.33381]
[1778175446927,33.88,79812.24,1.0,-0.15025,0.00013,12.33145]
[1778175452548,33.88,79814.17,1.0,-0.14998,0.00013,12.31741]
[1778175452615,33.88,79814.17,1.0,-0.14998,0.00013,12.31741]
[1778175456256,33.88,79808.17,1.0,-0.15071,0.00013,12.35329]
[1778175462091,33.87,79807.22,1.0,-0.15082,0.00013,12.3591]
[1778175467115,33.87,79811.92,1.0,-0.15018,0.00013,12.32529]
[1778175469460,33.87,79810.52,1.0,-0.15036,0.00013,12.33487]
[1778175471999,33.87,79820.01,1.0,-0.14912,0.00013,12.26835]
[1778175473316,33.87,79820.51,1.0,-0.14906,0.00013,12.26483]
[1778175473903,33.87,79820.51,1.0,-0.14906,0.00013,12.26483]
[1778175474121,33.87,79826.57,1.0,-0.14827,0.00013,12.22252]
[1778175474348,33.87,79826.57,1.0,-0.14827,0.00013,12.22252]
[1778175474390,33.87,79826.57,1.0,-0.14827,0.00013,12.22252]
[1778175474757,33.87,79826.57,1.0,-0.14827,0.00013,12.22252]
[1778175474802,33.87,79826.57,1.0,-0.14827,0.00013,12.22252]
[1778175474953,33.87,79826.57,1.0,-0.14827,0.00013,12.22252]
[1778175474818,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475039,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475088,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475379,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475443,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475606,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475755,33.87,79837.66,1.0,-0.14684,0.00013,12.14515]
[1778175475834,33.87,79858.57,1.0,-0.14418,0.00013,11.99955]
[1778175476052,33.87,79858.57,1.0,-0.14418,0.00013,11.99955]
[1778175476133,33.87,79858.57,1.0,-0.14418,0.00013,11.99955]
[1778175476217,33.87,79858.57,1.0,-0.14418,0.00013,11.99955]
[1778175476494,33.87,79858.57,1.0,-0.14418,0.00013,11.99955]
[1778175476847,33.87,79858.57,1.0,-0.14418,0.00013,11.99955]
[1778175476928,33.87,79859.87,1.0,-0.14401,0.00013,11.99055]
[1778175477145,33.87,79859.87,1.0,-0.14401,0.00013,11.99055]
[1778175477302,33.87,79859.87,1.0,-0.14401,0.00013,11.99055]
[1778175477671,33.87,79859.87,1.0,-0.14401,0.00013,11.99055]
[1778175477740,33.87,79859.87,1.0,-0.14401,0.00013,11.99055]
[1778175477820,33.87,79854.92,1.0,-0.14464,0.00013,12.02484]
[1778175478012,33.87,79854.92,1.0,-0.14464,0.00013,12.02484]
[1778175478777,33.87,79854.92,1.0,-0.14464,0.00013,12.02484]
[1778175479017,33.87,79849.21,1.0,-0.14536,0.00013,12.06439]
[1778175480241,33.87,79843.3,1.0,-0.14611,0.00013,12.10556]
[1778175480411,33.87,79843.3,1.0,-0.14611,0.00013,12.10556]
[1778175480496,33.87,79843.3,1.0,-0.14611,0.00013,12.10556]
[1778175480502,33.87,79843.3,1.0,-0.14611,0.00013,12.10556]
[1778175480597,33.87,79842.57,1.0,-0.14621,0.00013,12.11065]
[1778175483382,33.87,79843.67,1.0,-0.14606,0.00013,12.10277]
[1778175485880,33.87,79838.92,1.0,-0.14667,0.00013,12.13567]
[1778175486125,33.87,79838.11,1.0,-0.14676,0.00013,12.14096]
[1778175489364,33.87,79837.72,1.0,-0.14681,0.00013,12.14319]
[1778175489386,33.87,79837.72,1.0,-0.14681,0.00013,12.14319]
[1778175489402,33.87,79834.87,1.0,-0.14717,0.00013,12.16307]
[1778175491925,33.87,79834.87,1.0,-0.14717,0.00013,12.16287]
[1778175492253,33.86,79836.58,1.0,-0.14694,0.00013,12.15055]
[1778175493823,33.86,79836.58,1.0,-0.14694,0.00013,12.15055]
[1778175493869,33.86,79836.58,1.0,-0.14694,0.00013,12.15055]
[1778175493987,33.86,79824.7,1.0,-0.14847,0.00013,12.23326]
[1778175497798,33.86,79821.71,1.0,-0.14886,0.00013,12.25402]
[1778175497888,33.86,79821.71,1.0,-0.14886,0.00013,12.25402]
[1778175499307,33.86,79833.48,1.0,-0.14733,0.00013,12.17145]
[1778175500140,33.86,79833.48,1.0,-0.14733,0.00013,12.17145]
[1778175500264,33.86,79833.48,1.0,-0.14733,0.00013,12.17145]
[1778175500750,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501247,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501344,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501532,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501556,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501645,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501705,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501708,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501928,33.86,79850.09,1.0,-0.1452,0.00013,12.05538]
[1778175501744,33.86,79852.63,1.0,-0.14486,0.00013,12.03726]
[1778175502502,33.86,79852.63,1.0,-0.14486,0.00013,12.03726]
[1778175503755,33.86,79849.03,1.0,-0.14532,0.00013,12.06236]
[1778175503809,33.86,79849.03,1.0,-0.14532,0.00013,12.06236]
[1778175503965,33.86,79848.36,1.0,-0.14541,0.00013,12.06711]
[1778175504026,33.86,79848.36,1.0,-0.14541,0.00013,12.06711]
[1778175504764,33.86,79851.48,1.0,-0.14501,0.00013,12.04524]
[1778175508289,33.86,79854.87,1.0,-0.14457,0.00013,12.0209]
[1778175508729,33.86,79854.87,1.0,-0.14457,0.00013,12.0209]
[1778175509003,33.86,79854.87,1.0,-0.14457,0.00013,12.0209]
[1778175509015,33.86,79851.38,1.0,-0.145,0.00013,12.04454]
[1778175510642,33.86,79838.91,1.0,-0.14659,0.00013,12.1314]
[1778175511290,33.86,79838.91,1.0,-0.14659,0.00013,12.1314]
[1778175511317,33.86,79838.91,1.0,-0.14659,0.00013,12.1314]
[1778175515635,33.86,79838.77,1.0,-0.14654,0.00013,12.12609]
[1778175515733,33.85,79838.76,1.0,-0.14654,0.00013,12.12576]
[1778175517304,33.85,79838.76,1.0,-0.14654,0.00013,12.12576]
[1778175517371,33.85,79838.76,1.0,-0.14654,0.00013,12.12576]
[1778175517440,33.85,79839.48,1.0,-0.14644,0.00013,12.12056]
[1778175519246,33.85,79837.83,1.0,-0.14665,0.00013,12.1319]
[1778175519549,33.85,79837.83,1.0,-0.14665,0.00013,12.1319]
[1778175519817,33.85,79837.83,1.0,-0.14665,0.00013,12.1319]
[1778175522277,33.85,79836.56,1.0,-0.1468,0.00013,12.14018]
[1778175522278,33.85,79836.56,1.0,-0.1468,0.00013,12.14018]
[1778175522288,33.85,79836.56,1.0,-0.1468,0.00013,12.14018]
[1778175522469,33.85,79834.75,1.0,-0.14703,0.00013,12.15261]
[1778175523555,33.85,79824.63,1.0,-0.14833,0.00013,12.22303]
[1778175525277,33.85,79824.03,1.0,-0.1484,0.00013,12.22665]
[1778175525328,33.85,79824.03,1.0,-0.1484,0.00013,12.22665]
[1778175527605,33.85,79822.98,1.0,-0.14853,0.00013,12.23338]
[1778175527654,33.85,79822.98,1.0,-0.14853,0.00013,12.23338]
[1778175528662,33.85,79822.61,1.0,-0.14857,0.00013,12.23596]
[1778175528694,33.85,79822.61,1.0,-0.14857,0.00013,12.23596]
[1778175528788,33.85,79822.61,1.0,-0.14857,0.00013,12.23596]
[1778175528858,33.85,79822.67,1.0,-0.14855,0.00013,12.23493]
[1778175531444,33.84,79815.32,1.0,-0.1495,0.00013,12.28564]
[1778175531465,33.84,79815.32,1.0,-0.1495,0.00013,12.28564]
[1778175531511,33.84,79815.32,1.0,-0.1495,0.00013,12.28564]
[1778175532018,33.84,79815.32,1.0,-0.1495,0.00013,12.28564]
[1778175532059,33.84,79815.09,1.0,-0.14953,0.00013,12.28724]
[1778175536036,33.84,79822.25,1.0,-0.14858,0.00013,12.23617]
[1778175536374,33.84,79822.25,1.0,-0.14857,0.00013,12.2359]
[1778175536603,33.84,79822.03,1.0,-0.1486,0.00013,12.23716]
[1778175537704,33.84,79822.03,1.0,-0.1486,0.00013,12.23716]
[1778175537782,33.84,79831.65,1.0,-0.14734,0.00013,12.1695]
[1778175538066,33.84,79831.65,1.0,-0.14734,0.00013,12.1695]
[1778175539453,33.84,79831.65,1.0,-0.14734,0.00013,12.1695]
[1778175540023,33.84,79838.96,1.0,-0.1464,0.00013,12.11812]
[1778175545631,33.83,79850.32,1.0,-0.14491,0.00013,12.03688]
[1778175550666,33.83,79851.23,1.0,-0.14476,0.00013,12.02885]
[1778175555701,33.82,79858.48,1.0,-0.14381,0.00013,11.97659]
[1778175560736,33.82,79862.3,1.0,-0.1433,0.00013,11.94849]
[1778175565771,33.82,79865.16,1.0,-0.14292,0.00013,11.92707]
[1778175570834,33.81,79865.1,1.0,-0.14291,0.00013,11.92652]
[1778175570972,33.81,79865.1,1.0,-0.14291,0.00013,11.92652]
[1778175571043,33.81,79866.08,1.0,-0.14273,0.00013,11.91397]
[1778175576073,33.81,79870.12,1.0,-0.1422,0.00013,11.885]
[1778175581883,33.81,79867.25,1.0,-0.14254,0.00013,11.90373]
[1778175582704,33.81,79867.25,1.0,-0.14254,0.00013,11.90373]
[1778175582891,33.81,79866.82,1.0,-0.14259,0.00013,11.90651]
[1778175587925,33.81,79864.19,1.0,-0.1429,0.00013,11.9237]
[1778175592977,33.8,79868.39,1.0,-0.14236,0.00013,11.89351]
[1778175597998,33.8,79864.34,1.0,-0.14287,0.00013,11.922]
[1778175603040,33.8,79866.96,1.0,-0.14255,0.00013,11.90401]
[1778175608074,33.8,79862.28,1.0,-0.14314,0.00013,11.93685]
[1778175610895,33.8,79862.65,1.0,-0.1431,0.00013,11.93431]
[1778175611069,33.8,79862.65,1.0,-0.1431,0.00013,11.93431]
[1778175611282,33.8,79864.19,1.0,-0.1429,0.00013,11.9236]
[1778175611575,33.8,79864.19,1.0,-0.1429,0.00013,11.9236]
[1778175611603,33.8,79864.19,1.0,-0.1429,0.00013,11.9236]
[1778175612121,33.8,79864.19,1.0,-0.1429,0.00013,11.9236]
[1778175612146,33.8,79877.32,1.0,-0.14125,0.00013,11.83203]
[1778175612209,33.8,79877.32,1.0,-0.14125,0.00013,11.83203]
[1778175612362,33.8,79877.32,1.0,-0.14125,0.00013,11.83203]
[1778175612959,33.8,79877.32,1.0,-0.14125,0.00013,11.83203]
[1778175613113,33.8,79889.57,1.0,-0.13971,0.00012,11.74634]
[1778175613334,33.8,79889.57,1.0,-0.13971,0.00012,11.74634]
[1778175613421,33.8,79889.57,1.0,-0.13971,0.00012,11.74634]
[1778175613741,33.8,79889.57,1.0,-0.13971,0.00012,11.74634]
[1778175614118,33.8,79884.54,1.0,-0.14034,0.00012,11.7814]
[1778175614344,33.8,79884.54,1.0,-0.14034,0.00012,11.7814]
[1778175614394,33.8,79884.54,1.0,-0.14034,0.00012,11.7814]
[1778175615126,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175615275,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175615333,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175615388,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175615536,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175616059,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175616074,33.8,79881.0,1.0,-0.14078,0.00013,11.80578]
[1778175616132,33.8,79881.87,1.0,-0.14066,0.00013,11.79939]
[1778175616871,33.8,79881.87,1.0,-0.14066,0.00013,11.79939]
[1778175617912,33.8,79878.64,1.0,-0.14106,0.00013,11.82158]
[1778175617946,33.8,79878.64,1.0,-0.14106,0.00013,11.82158]
[1778175618146,33.8,79876.87,1.0,-0.14128,0.00013,11.83384]
[1778175618365,33.8,79876.87,1.0,-0.14128,0.00013,11.83384]
[1778175619184,33.8,79877.03,1.0,-0.14126,0.00013,11.83263]
[1778175619192,33.8,79877.03,1.0,-0.14126,0.00013,11.83263]
[1778175619817,33.8,79877.03,1.0,-0.14126,0.00013,11.83263]
[1778175619853,33.8,79880.35,1.0,-0.14084,0.00013,11.80939]
[1778175620722,33.8,79880.35,1.0,-0.14084,0.00013,11.80939]
[1778175621182,33.8,79882.82,1.0,-0.14053,0.00012,11.79212]
[1778175621211,33.8,79882.82,1.0,-0.14053,0.00012,11.79212]
[1778175621578,33.8,79882.82,1.0,-0.14053,0.00012,11.79212]
[1778175621589,33.8,79882.82,1.0,-0.14053,0.00012,11.79212]
[1778175621652,33.8,79882.82,1.0,-0.14053,0.00012,11.79212]
[1778175623066,33.8,79883.83,1.0,-0.14041,0.00012,11.78508]
[1778175623239,33.8,79883.83,1.0,-0.14041,0.00012,11.78505]
[1778175623984,33.8,79883.83,1.0,-0.14041,0.00012,11.78505]
[1778175624014,33.8,79883.83,1.0,-0.14041,0.00012,11.78505]
[1778175624159,33.8,79878.69,1.0,-0.14105,0.00013,11.8208]
[1778175625352,33.8,79880.14,1.0,-0.14087,0.00013,11.81069]
[1778175625434,33.8,79880.14,1.0,-0.14087,0.00013,11.81069]
[1778175627127,33.8,79884.42,1.0,-0.14033,0.00012,11.7808]
[1778175627432,33.8,79884.42,1.0,-0.14033,0.00012,11.78074]
[1778175627527,33.8,79891.62,1.0,-0.13943,0.00012,11.73031]
[1778175630538,33.8,79897.57,1.0,-0.13868,0.00012,11.68844]
[1778175630950,33.8,79897.57,1.0,-0.13868,0.00012,11.68844]
[1778175630987,33.8,79897.57,1.0,-0.13868,0.00012,11.68844]
[1778175635603,33.8,79891.15,1.0,-0.13941,0.00012,11.72678]
[1778175639692,33.8,79890.85,1.0,-0.13944,0.00012,11.72839]
[1778175640422,33.79,79890.65,1.0,-0.13946,0.00012,11.72948]
[1778175642680,33.79,79887.53,1.0,-0.13985,0.00012,11.75107]
[1778175643616,33.79,79886.53,1.0,-0.13997,0.00012,11.75767]
[1778175644894,33.79,79886.05,1.0,-0.14002,0.00012,11.76084]
[1778175644956,33.79,79886.05,1.0,-0.14002,0.00012,11.76084]
[1778175645863,33.79,79884.68,1.0,-0.14019,0.00012,11.7702]
[1778175647062,33.79,79877.66,1.0,-0.14106,0.00013,11.81895]
[1778175647101,33.79,79872.77,1.0,-0.14167,0.00013,11.85287]
[1778175647341,33.79,79872.77,1.0,-0.14167,0.00013,11.85287]
[1778175648060,33.79,79872.77,1.0,-0.14167,0.00013,11.85287]
[1778175657434,33.79,79874.63,1.0,-0.14143,0.00013,11.83936]
[1778175660309,33.79,79874.68,1.0,-0.14142,0.00013,11.83888]
[1778175661357,33.79,79875.0,1.0,-0.14138,0.00013,11.83657]
[1778175663370,33.79,79881.02,1.0,-0.14063,0.00013,11.79449]
[1778175664356,33.79,79884.11,1.0,-0.14024,0.00012,11.77293]
[1778175667712,33.79,79886.61,1.0,-0.13992,0.00012,11.7553]
[1778175667915,33.79,79886.61,1.0,-0.13992,0.00012,11.7553]
[1778175667918,33.79,79886.61,1.0,-0.13992,0.00012,11.7553]
[1778175667996,33.79,79886.13,1.0,-0.13997,0.00012,11.75803]
[1778175669959,33.79,79887.51,1.0,-0.1398,0.00012,11.74841]
[1778175671492,33.79,79894.61,1.0,-0.13891,0.00012,11.69839]
[1778175671620,33.79,79894.61,1.0,-0.13891,0.00012,11.69839]
[1778175671866,33.79,79902.85,1.0,-0.13789,0.00012,11.64101]
[1778175672647,33.79,79902.85,1.0,-0.13789,0.00012,11.64101]
[1778175672654,33.79,79902.85,1.0,-0.13789,0.00012,11.64101]
[1778175678895,33.79,79915.15,1.0,-0.13638,0.00012,11.55546]
[1778175678923,33.79,79915.15,1.0,-0.13638,0.00012,11.55546]
[1778175685169,33.79,79913.13,1.0,-0.13663,0.00012,11.56978]
[1778175685242,33.79,79917.15,1.0,-0.13614,0.00012,11.54186]
[1778175686091,33.79,79917.15,1.0,-0.13614,0.00012,11.54186]
[1778175691676,33.79,79917.72,1.0,-0.13602,0.00012,11.53264]
[1778175697068,33.79,79918.38,1.0,-0.13594,0.00012,11.5282]
[1778175703055,33.79,79919.97,1.0,-0.13575,0.00012,11.51749]
[1778175703106,33.79,79919.85,1.0,-0.13577,0.00012,11.51844]
[1778175704014,33.79,79919.85,1.0,-0.13577,0.00012,11.51844]
[1778175704092,33.79,79916.74,1.0,-0.13615,0.00012,11.54011]
[1778175707790,33.79,79925.35,1.0,-0.13511,0.00012,11.4805]
[1778175710812,33.79,79923.72,1.0,-0.13531,0.00012,11.49213]
[1778175712824,33.79,79923.73,1.0,-0.13531,0.00012,11.49225]
[1778175717859,33.79,79919.2,1.0,-0.13587,0.00012,11.5241]
[1778175722894,33.79,79919.34,1.0,-0.13586,0.00012,11.52328]
[1778175723754,33.79,79919.34,1.0,-0.13586,0.00012,11.52328]
[1778175723902,33.79,79918.47,1.0,-0.13596,0.00012,11.52938]
[1778175728935,33.79,79911.43,1.0,-0.13683,0.00012,11.57838]
[1778175733971,33.79,79918.21,1.0,-0.13599,0.00012,11.53121]
[1778175734338,33.79,79918.21,1.0,-0.13599,0.00012,11.53121]
[1778175734977,33.79,79918.17,1.0,-0.136,0.00012,11.53152]
[1778175740016,33.79,79916.26,1.0,-0.13624,0.00012,11.54492]
[1778175741949,33.79,79916.29,1.0,-0.13623,0.00012,11.54473]
[1778175742029,33.79,79915.98,1.0,-0.13627,0.00012,11.54689]
[1778175744043,33.79,79903.5,1.0,-0.1378,0.00012,11.63368]
[1778175749078,33.79,79904.29,1.0,-0.1377,0.00012,11.62766]
[1778175754113,33.79,79902.25,1.0,-0.13789,0.00012,11.63594]
[1778175754799,33.79,79902.25,1.0,-0.13789,0.00012,11.63594]
[1778175754821,33.79,79902.25,1.0,-0.13789,0.00012,11.63594]
[1778175754906,33.79,79902.25,1.0,-0.13789,0.00012,11.63594]
[1778175755702,33.79,79901.6,1.0,-0.13797,0.00012,11.64037]
[1778175755754,33.79,79901.6,1.0,-0.13797,0.00012,11.64037]
[1778175755770,33.79,79901.6,1.0,-0.13797,0.00012,11.64037]
[1778175755939,33.79,79901.6,1.0,-0.13797,0.00012,11.64037]
[1778175756130,33.79,79901.09,1.0,-0.13803,0.00012,11.64383]
[1778175757491,33.79,79904.36,1.0,-0.13762,0.00012,11.62094]
[1778175758064,33.79,79904.36,1.0,-0.13762,0.00012,11.62094]
[1778175758094,33.79,79904.36,1.0,-0.13762,0.00012,11.62094]
[1778175758144,33.79,79915.35,1.0,-0.13627,0.00012,11.54451]
[1778175758951,33.79,79915.35,1.0,-0.13627,0.00012,11.54451]
[1778175758995,33.79,79915.35,1.0,-0.13627,0.00012,11.54451]
[1778175759086,33.79,79915.35,1.0,-0.13627,0.00012,11.54451]
[1778175759151,33.79,79918.44,1.0,-0.1359,0.00012,11.52308]
[1778175762886,33.79,79914.3,1.0,-0.13641,0.00012,11.55202]
[1778175763222,33.79,79913.63,1.0,-0.13649,0.00012,11.55671]
[1778175767370,33.79,79911.88,1.0,-0.1367,0.00012,11.56889]
[1778175768214,33.79,79914.58,1.0,-0.13637,0.00012,11.55011]
[1778175769333,33.79,79917.03,1.0,-0.13607,0.00012,11.5331]
[1778175769346,33.79,79917.03,1.0,-0.13607,0.00012,11.5331]
[1778175770228,33.79,79918.45,1.0,-0.1359,0.00012,11.52327]
[1778175775263,33.79,79917.18,1.0,-0.13606,0.00012,11.53229]
[1778175780298,33.79,79915.38,1.0,-0.13628,0.00012,11.54489]
[1778175781304,33.79,79915.38,1.0,-0.13628,0.00012,11.54489]
[1778175781308,33.79,79914.21,1.0,-0.13642,0.00012,11.55305]
[1778175783320,33.79,79905.4,1.0,-0.13751,0.00012,11.6143]
[1778175783517,33.79,79905.4,1.0,-0.13751,0.00012,11.6143]
[1778175783781,33.79,79905.4,1.0,-0.13751,0.00012,11.6143]
[1778175784494,33.79,79901.91,1.0,-0.13793,0.00012,11.63841]
[1778175784514,33.79,79901.91,1.0,-0.13793,0.00012,11.63841]
[1778175785243,33.79,79901.91,1.0,-0.13793,0.00012,11.63841]
[1778175785283,33.79,79901.91,1.0,-0.13793,0.00012,11.63841]
[1778175785333,33.79,79889.11,1.0,-0.13952,0.00012,11.72754]
[1778175785647,33.79,79889.11,1.0,-0.13952,0.00012,11.72754]
[1778175786062,33.79,79889.11,1.0,-0.13952,0.00012,11.72754]
[1778175786084,33.79,79889.11,1.0,-0.13952,0.00012,11.72754]
[1778175786341,33.79,79885.1,1.0,-0.14002,0.00012,11.75527]
[1778175787851,33.79,79884.89,1.0,-0.14004,0.00012,11.75648]
[1778175788013,33.79,79884.89,1.0,-0.14004,0.00012,11.75648]
[1778175788058,33.79,79884.89,1.0,-0.14004,0.00012,11.75648]
[1778175788355,33.79,79882.26,1.0,-0.14037,0.00012,11.77478]
[1778175791986,33.79,79885.96,1.0,-0.1399,0.00012,11.74885]
[1778175792350,33.79,79885.96,1.0,-0.1399,0.00012,11.74885]
[1778175792383,33.79,79888.34,1.0,-0.1396,0.00012,11.73225]
[1778175793892,33.79,79887.49,1.0,-0.13971,0.00012,11.73817]
[1778175793981,33.79,79887.49,1.0,-0.13971,0.00012,11.73817]
[1778175794104,33.79,79887.49,1.0,-0.13971,0.00012,11.73817]
[1778175795929,33.79,79891.05,1.0,-0.13927,0.00012,11.71334]
[1778175797775,33.79,79897.18,1.0,-0.1385,0.00012,11.6705]
[1778175798213,33.79,79897.18,1.0,-0.1385,0.00012,11.6705]
[1778175798898,33.79,79897.83,1.0,-0.13843,0.00012,11.66606]
[1778175801388,33.79,79900.21,1.0,-0.13813,0.00012,11.64959]
[1778175801481,33.79,79901.43,1.0,-0.13798,0.00012,11.64099]
[1778175807150,33.79,79896.55,1.0,-0.13857,0.00012,11.67426]
[1778175811841,33.79,79895.11,1.0,-0.13874,0.00012,11.68382]
[1778175811909,33.79,79895.11,1.0,-0.13874,0.00012,11.68382]
[1778175811942,33.78,79896.0,1.0,-0.13858,0.00012,11.67202]
[1778175815546,33.78,79904.8,1.0,-0.13749,0.00012,11.61051]
[1778175820771,33.78,79901.26,1.0,-0.13792,0.00012,11.6351]
[1778175820802,33.78,79900.37,1.0,-0.13803,0.00012,11.64128]
[1778175824601,33.78,79899.86,1.0,-0.13809,0.00012,11.64479]
[1778175824688,33.78,79899.42,1.0,-0.13815,0.00012,11.64785]
[1778175830652,33.78,79901.17,1.0,-0.13793,0.00012,11.63571]
[1778175835686,33.78,79902.45,1.0,-0.13778,0.00012,11.62685]
[1778175840724,33.78,79904.51,1.0,-0.13752,0.00012,11.61264]
[1778175843986,33.78,79904.92,1.0,-0.13747,0.00012,11.60985]
[1778175844058,33.78,79904.92,1.0,-0.13747,0.00012,11.60985]
[1778175847956,33.79,79905.81,1.0,-0.13737,0.00012,11.60382]
[1778175848011,33.79,79905.38,1.0,-0.13742,0.00012,11.60685]
[1778175849598,33.79,79905.38,1.0,-0.13742,0.00012,11.60689]
[1778175849658,33.79,79905.38,1.0,-0.13742,0.00012,11.60689]
[1778175854824,33.79,79904.63,1.0,-0.13752,0.00012,11.6122]
[1778175859859,33.79,79899.21,1.0,-0.13819,0.00012,11.65003]
[1778175861751,33.79,79895.48,1.0,-0.13865,0.00012,11.67596]
[1778175861918,33.79,79895.48,1.0,-0.13865,0.00012,11.67596]
[1778175862804,33.79,79900.48,1.0,-0.13803,0.00012,11.64107]
[1778175863155,33.79,79900.48,1.0,-0.13803,0.00012,11.64107]
[1778175863191,33.79,79900.48,1.0,-0.13803,0.00012,11.64107]
[1778175863256,33.78,79905.21,1.0,-0.13744,0.00012,11.60775]
[1778175868926,33.78,79904.91,1.0,-0.13748,0.00012,11.60989]
[1778175870204,33.78,79904.91,1.0,-0.13748,0.00012,11.60989]
[1778175870259,33.78,79904.71,1.0,-0.1375,0.00012,11.6113]
[1778175873330,33.78,79894.4,1.0,-0.13872,0.00012,11.67749]
[1778175875715,33.78,79894.0,1.0,-0.13877,0.00012,11.68019]
[1778175876125,33.78,79891.83,1.0,-0.13904,0.00012,11.69522]
[1778175878385,33.78,79885.5,1.0,-0.13982,0.00012,11.73912]
[1778175878427,33.78,79885.5,1.0,-0.13982,0.00012,11.73912]
[1778175879865,33.78,79885.5,1.0,-0.13982,0.00012,11.73879]
[1778175885110,33.78,79882.86,1.0,-0.14013,0.00012,11.75647]
[1778175887995,33.78,79880.05,1.0,-0.14048,0.00013,11.77554]
[1778175888012,33.78,79880.05,1.0,-0.14048,0.00013,11.77554]
[1778175888020,33.78,79880.05,1.0,-0.14048,0.00013,11.77554]
[1778175888099,33.78,79880.05,1.0,-0.14048,0.00013,11.77554]
[1778175888105,33.78,79880.05,1.0,-0.14048,0.00013,11.77554]
[1778175888200,33.78,79880.87,1.0,-0.14037,0.00013,11.76945]
[1778175888794,33.78,79880.87,1.0,-0.14037,0.00013,11.76945]
[1778175888820,33.78,79880.87,1.0,-0.14037,0.00013,11.76945]
[1778175889066,33.78,79880.87,1.0,-0.14037,0.00013,11.76945]
[1778175894101,33.78,79881.85,1.0,-0.14022,0.00012,11.76146]
[1778175897177,33.78,79881.75,1.0,-0.14023,0.00012,11.76197]
[1778175902424,33.77,79882.13,1.0,-0.14016,0.00012,11.7581]
[1778175902431,33.77,79882.13,1.0,-0.14016,0.00012,11.7581]
[1778175902488,33.77,79882.13,1.0,-0.14016,0.00012,11.7581]
[1778175902491,33.77,79881.19,1.0,-0.14028,0.00013,11.76446]
[1778175904839,33.77,79883.84,1.0,-0.13994,0.00012,11.74557]
[1778175905179,33.77,79888.24,1.0,-0.13939,0.00012,11.71471]
[1778175907193,33.77,79899.02,1.0,-0.13805,0.00012,11.63931]
[1778175910399,33.77,79908.51,1.0,-0.13686,0.00012,11.57251]
[1778175915530,33.77,79915.59,1.0,-0.13598,0.00012,11.52248]
[1778175919596,33.77,79919.42,1.0,-0.13551,0.00012,11.49585]
[1778175926328,33.76,79923.31,1.0,-0.13503,0.00012,11.4681]
[1778175928100,33.76,79925.54,1.0,-0.13475,0.00012,11.45247]
[1778175933378,33.76,79918.71,1.0,-0.13553,0.00012,11.49452]
[1778175938413,33.76,79917.89,1.0,-0.13564,0.00012,11.50072]
[1778175940562,33.77,79915.62,1.0,-0.13592,0.00012,11.51672]
[1778175941434,33.77,79914.62,1.0,-0.13605,0.00012,11.52376]
[1778175943447,33.77,79906.15,1.0,-0.13709,0.00012,11.5828]
[1778175943891,33.77,79906.15,1.0,-0.13709,0.00012,11.5828]
[1778175944454,33.77,79902.58,1.0,-0.13753,0.00012,11.60765]
[1778175944809,33.77,79902.58,1.0,-0.13753,0.00012,11.60765]
[1778175945461,33.77,79899.66,1.0,-0.13789,0.00012,11.62793]
[1778175946606,33.77,79900.87,1.0,-0.13774,0.00012,11.61944]
[1778175946946,33.77,79900.87,1.0,-0.13774,0.00012,11.61944]
[1778175949491,33.76,79911.97,1.0,-0.13637,0.00012,11.54183]
[1778175950290,33.76,79911.97,1.0,-0.13637,0.00012,11.54183]
[1778175951884,33.77,79917.35,1.0,-0.13571,0.00012,11.50454]
[1778175952510,33.77,79917.39,1.0,-0.13571,0.00012,11.50436]
[1778175957547,33.76,79920.53,1.0,-0.13532,0.00012,11.48206]
[1778175958642,33.76,79921.74,1.0,-0.13517,0.00012,11.47353]
[1778175958673,33.76,79921.74,1.0,-0.13517,0.00012,11.47353]
[1778175959461,33.76,79921.74,1.0,-0.13517,0.00012,11.47353]
[1778175959479,33.76,79921.74,1.0,-0.13517,0.00012,11.47353]
[1778175964609,33.76,79917.67,1.0,-0.13565,0.00012,11.50116]
[1778175964645,33.76,79917.67,1.0,-0.13565,0.00012,11.50116]
[1778175968617,33.76,79926.52,1.0,-0.13457,0.00012,11.43934]
[1778175969144,33.76,79926.52,1.0,-0.13457,0.00012,11.43934]
[1778175974665,33.76,79927.83,1.0,-0.1344,0.00012,11.43002]
[1778175980532,33.76,79923.58,1.0,-0.13492,0.00012,11.45928]
[1778175986105,33.76,79930.2,1.0,-0.13411,0.00012,11.41309]
[1778175991503,33.76,79926.46,1.0,-0.13456,0.00012,11.4388]
[1778175992823,33.76,79921.28,1.0,-0.13514,0.00012,11.4692]
[1778175992852,33.76,79921.28,1.0,-0.13514,0.00012,11.4692]
[1778175994039,33.76,79919.28,1.0,-0.13538,0.00012,11.48311]
[1778175997067,33.76,79914.4,1.0,-0.13598,0.00012,11.51717]
[1778175997096,33.76,79914.4,1.0,-0.13598,0.00012,11.51717]
[1778175998651,33.76,79914.58,1.0,-0.13596,0.00012,11.51609]
[1778175998666,33.76,79914.58,1.0,-0.13596,0.00012,11.51609]
[1778175999557,33.76,79914.58,1.0,-0.13596,0.00012,11.51609]
[1778175999587,33.76,79914.58,1.0,-0.13596,0.00012,11.51609]
[1778176001274,33.76,79917.59,1.0,-0.13559,0.00012,11.49531]
[1778176001279,33.76,79917.59,1.0,-0.13559,0.00012,11.49531]
[1778176001322,33.76,79919.09,1.0,-0.13541,0.00012,11.48509]
[1778176002023,33.76,79919.09,1.0,-0.13541,0.00012,11.48509]
[1778176002057,33.76,79919.09,1.0,-0.13541,0.00012,11.48509]
[1778176002158,33.76,79916.51,1.0,-0.13573,0.00012,11.50303]
[1778176007170,33.76,79918.43,1.0,-0.13548,0.00012,11.48894]
[1778176012188,33.76,79921.27,1.0,-0.13512,0.00012,11.46801]
[1778176017211,33.75,79919.39,1.0,-0.13533,0.00012,11.48031]
[1778176018167,33.75,79919.59,1.0,-0.1353,0.00012,11.4787]
[1778176021759,33.75,79917.35,1.0,-0.13556,0.00012,11.49337]
[1778176022076,33.75,79919.16,1.0,-0.13534,0.00012,11.48055]
[1778176022816,33.75,79919.16,1.0,-0.13534,0.00012,11.48055]
[1778176023262,33.75,79919.16,1.0,-0.13534,0.00012,11.48055]
[1778176025942,33.75,79920.3,1.0,-0.13519,0.00012,11.47218]
[1778176026104,33.75,79920.51,1.0,-0.13516,0.00012,11.4705]
[1778176031142,33.75,79920.55,1.0,-0.13516,0.00012,11.47031]
[1778176036176,33.75,79922.7,1.0,-0.1349,0.00012,11.45577]
[1778176041211,33.75,79924.11,1.0,-0.13474,0.00012,11.44646]
[1778176046246,33.75,79925.34,1.0,-0.13459,0.00012,11.43783]
[1778176048882,33.75,79925.68,1.0,-0.13454,0.00012,11.43509]
[1778176049377,33.75,79935.98,1.0,-0.13329,0.00012,11.36336]
[1778176049756,33.75,79935.98,1.0,-0.13329,0.00012,11.36336]
[1778176050123,33.75,79935.98,1.0,-0.13329,0.00012,11.36336]
[1778176050159,33.75,79935.98,1.0,-0.13329,0.00012,11.36336]
[1778176050227,33.75,79935.98,1.0,-0.13329,0.00012,11.36336]
[1778176050663,33.75,79935.98,1.0,-0.13329,0.00012,11.36336]
[1778176052028,33.75,79943.77,1.0,-0.13229,0.00012,11.30336]
[1778176052158,33.75,79943.77,1.0,-0.13229,0.00012,11.30336]
[1778176052655,33.75,79943.77,1.0,-0.13229,0.00012,11.30336]
[1778176053887,33.75,79938.05,1.0,-0.13298,0.00012,11.34305]
[1778176054305,33.75,79934.64,1.0,-0.13339,0.00012,11.36672]
[1778176057429,33.75,79932.31,1.0,-0.13367,0.00012,11.38277]
[1778176057430,33.75,79935.75,1.0,-0.13325,0.00012,11.35861]
[1778176058247,33.75,79935.75,1.0,-0.13325,0.00012,11.35861]
[1778176058342,33.75,79935.83,1.0,-0.13324,0.00012,11.35805]
[1778176059142,33.75,79935.83,1.0,-0.13324,0.00012,11.35805]
[1778176059339,33.75,79935.83,1.0,-0.13324,0.00012,11.35805]
[1778176063010,33.75,79938.45,1.0,-0.13292,0.00012,11.33957]
[1778176063287,33.75,79938.45,1.0,-0.13292,0.00012,11.33957]
[1778176065062,33.75,79942.76,1.0,-0.1324,0.00012,11.30964]
[1778176065382,33.75,79945.93,1.0,-0.13202,0.00012,11.28767]
[1778176070416,33.75,79944.58,1.0,-0.13219,0.00012,11.2973]
[1778176072319,33.75,79938.47,1.0,-0.13292,0.00012,11.33969]
[1778176072430,33.75,79936.57,1.0,-0.13315,0.00012,11.35285]
[1778176072993,33.75,79936.57,1.0,-0.13315,0.00012,11.35285]
[1778176073436,33.75,79936.41,1.0,-0.13317,0.00012,11.35392]
[1778176078446,33.75,79939.3,1.0,-0.13282,0.00012,11.33373]
[1778176083511,33.75,79940.77,1.0,-0.13264,0.00012,11.32323]
[1778176089314,33.74,79938.36,1.0,-0.1329,0.00012,11.33839]
[1778176089556,33.74,79937.1,1.0,-0.13305,0.00012,11.34684]
[1778176094588,33.74,79932.34,1.0,-0.13359,0.00012,11.37826]
[1778176099623,33.73,79926.92,1.0,-0.13422,0.00012,11.4142]
[1778176101214,33.73,79927.42,1.0,-0.13415,0.00012,11.41036]
[1778176101304,33.73,79927.42,1.0,-0.13415,0.00012,11.41036]
[1778176101637,33.73,79927.02,1.0,-0.1342,0.00012,11.41278]
[1778176102645,33.73,79917.08,1.0,-0.13541,0.00012,11.48183]
[1778176103739,33.73,79916.15,1.0,-0.13552,0.00012,11.48812]
[1778176109693,33.73,79908.09,1.0,-0.1365,0.00012,11.54374]
[1778176110871,33.73,79906.61,1.0,-0.13668,0.00012,11.55406]
[1778176116080,33.73,79901.05,1.0,-0.13731,0.00012,11.58716]
[1778176122785,33.73,79906.07,1.0,-0.13667,0.00012,11.55075]
[1778176128304,33.72,79901.1,1.0,-0.13725,0.00012,11.58368]
[1778176133862,33.72,79902.67,1.0,-0.13702,0.00012,11.57057]
[1778176137748,33.71,79904.52,1.0,-0.13678,0.00012,11.55698]
[1778176137897,33.71,79898.92,1.0,-0.13746,0.00012,11.59564]
[1778176139397,33.71,79898.92,1.0,-0.13746,0.00012,11.59564]
[1778176139446,33.71,79896.99,1.0,-0.1377,0.00012,11.60889]
[1778176142618,33.71,79896.79,1.0,-0.13772,0.00012,11.61008]
[1778176142633,33.71,79896.79,1.0,-0.13772,0.00012,11.61008]
[1778176142713,33.71,79896.79,1.0,-0.13772,0.00012,11.61008]
[1778176142721,33.71,79894.89,1.0,-0.13795,0.00012,11.62322]
[1778176144100,33.71,79894.41,1.0,-0.13801,0.00012,11.62657]
[1778176144709,33.71,79894.41,1.0,-0.13801,0.00012,11.62657]
[1778176144189,33.71,79878.37,1.0,-0.14,0.00013,11.73826]
[1778176145885,33.71,79878.37,1.0,-0.14,0.00013,11.73826]
[1778176146583,33.71,79877.11,1.0,-0.14015,0.00013,11.74651]
[1778176147140,33.71,79877.11,1.0,-0.14015,0.00013,11.74651]
[1778176149908,33.71,79876.95,1.0,-0.14016,0.00013,11.74709]
[1778176150678,33.71,79876.95,1.0,-0.14016,0.00013,11.74709]
[1778176150724,33.71,79872.61,1.0,-0.14069,0.00013,11.77658]
[1778176156024,33.7,79869.14,1.0,-0.14111,0.00013,11.79959]
[1778176157157,33.7,79869.14,1.0,-0.14111,0.00013,11.79959]
[1778176159693,33.7,79866.49,1.0,-0.14143,0.00013,11.81752]
[1778176159782,33.7,79866.18,1.0,-0.14146,0.00013,11.81906]
[1778176160466,33.7,79866.18,1.0,-0.14146,0.00013,11.81906]
[1778176160642,33.7,79866.18,1.0,-0.14146,0.00013,11.81906]
[1778176160708,33.7,79866.22,1.0,-0.14145,0.00013,11.81846]
[1778176161709,33.7,79866.22,1.0,-0.14145,0.00013,11.81846]
[1778176161707,33.7,79856.91,1.0,-0.14262,0.00013,11.88329]
[1778176163711,33.7,79856.91,1.0,-0.14262,0.00013,11.88329]
[1778176163824,33.7,79849.91,1.0,-0.14351,0.00013,11.93216]
[1778176169115,33.7,79849.62,1.0,-0.14352,0.00013,11.93291]
[1778176172398,33.69,79851.45,1.0,-0.14323,0.00013,11.91418]
[1778176172843,33.69,79851.52,1.0,-0.14321,0.00013,11.91328]
[1778176173222,33.69,79851.52,1.0,-0.14321,0.00013,11.91328]
[1778176173271,33.69,79851.52,1.0,-0.14321,0.00013,11.91328]
[1778176173312,33.69,79859.66,1.0,-0.14218,0.00013,11.8563]
[1778176174813,33.69,79862.61,1.0,-0.1418,0.00013,11.83533]
[1778176174850,33.69,79862.61,1.0,-0.1418,0.00013,11.83533]
[1778176175505,33.69,79863.26,1.0,-0.14172,0.00013,11.83069]
[1778176175807,33.69,79863.26,1.0,-0.14172,0.00013,11.83069]
[1778176176172,33.69,79863.26,1.0,-0.14172,0.00013,11.83069]
[1778176176494,33.69,79863.26,1.0,-0.14172,0.00013,11.83069]
[1778176177112,33.69,79862.89,1.0,-0.14176,0.00013,11.83319]
[1778176177119,33.69,79862.89,1.0,-0.14176,0.00013,11.83319]
[1778176177195,33.69,79862.98,1.0,-0.14175,0.00013,11.83256]
[1778176182207,33.69,79865.91,1.0,-0.14137,0.00013,11.81162]
[1778176187187,33.69,79865.91,1.0,-0.14137,0.00013,11.81123]
[1778176188660,33.69,79866.11,1.0,-0.14134,0.00013,11.80974]
[1778176188809,33.69,79864.84,1.0,-0.14149,0.00013,11.81824]
[1778176193831,33.69,79868.28,1.0,-0.14104,0.00013,11.79281]
[1778176197700,33.68,79872.7,1.0,-0.14046,0.00013,11.7606]
[1778176200867,33.68,79879.7,1.0,-0.13957,0.00013,11.71091]
[1778176200870,33.68,79879.7,1.0,-0.13957,0.00013,11.71091]
[1778176200875,33.68,79879.7,1.0,-0.13957,0.00013,11.71091]
[1778176200911,33.68,79879.7,1.0,-0.13957,0.00013,11.71091]
[1778176201341,33.68,79879.7,1.0,-0.13957,0.00013,11.71091]
[1778176206016,33.68,79878.0,1.0,-0.13977,0.00013,11.72221]
[1778176206542,33.68,79878.0,1.0,-0.13977,0.00013,11.72221]
[1778176206642,33.68,79878.57,1.0,-0.13969,0.00013,11.71793]
[1778176208689,33.68,79878.76,1.0,-0.13967,0.00013,11.7166]
[1778176209598,33.68,79883.79,1.0,-0.13904,0.00012,11.68117]
[1778176210475,33.68,79883.73,1.0,-0.13904,0.00012,11.68141]
[1778176212038,33.68,79880.46,1.0,-0.13945,0.00013,11.70427]
[1778176212476,33.68,79880.46,1.0,-0.13945,0.00013,11.70427]
[1778176213668,33.68,79884.99,1.0,-0.13888,0.00012,11.67252]
[1778176214958,33.68,79886.28,1.0,-0.13872,0.00012,11.66328]
[1778176215836,33.68,79886.28,1.0,-0.13872,0.00012,11.66328]
[1778176217196,33.68,79886.47,1.0,-0.13869,0.00012,11.6618]
[1778176217402,33.68,79886.47,1.0,-0.13869,0.00012,11.6618]
[1778176225987,33.67,79885.49,1.0,-0.13876,0.00012,11.66548]
[1778176227169,33.67,79885.32,1.0,-0.13877,0.00012,11.66631]
[1778176227338,33.67,79885.32,1.0,-0.13877,0.00012,11.66631]
[1778176227402,33.67,79885.32,1.0,-0.13877,0.00012,11.66631]
[1778176227534,33.67,79884.35,1.0,-0.13889,0.00012,11.67273]
[1778176228796,33.67,79884.35,1.0,-0.13889,0.00012,11.67273]
[1778176228545,33.66,79870.32,1.0,-0.14064,0.00013,11.77042]
[1778176229550,33.66,79864.47,1.0,-0.14137,0.00013,11.81116]
[1778176230541,33.66,79864.47,1.0,-0.14137,0.00013,11.81116]
[1778176230826,33.66,79866.63,1.0,-0.14109,0.00013,11.79554]
[1778176231543,33.66,79866.63,1.0,-0.14109,0.00013,11.79554]
[1778176233319,33.66,79869.83,1.0,-0.14063,0.00013,11.76765]
[1778176234075,33.66,79876.85,1.0,-0.13975,0.00013,11.71829]
[1778176234714,33.66,79876.85,1.0,-0.13975,0.00013,11.71829]
[1778176234739,33.66,79876.85,1.0,-0.13975,0.00013,11.71829]
[1778176234825,33.66,79876.85,1.0,-0.13975,0.00013,11.71829]
[1778176234849,33.66,79879.2,1.0,-0.13945,0.00013,11.70151]
[1778176235912,33.66,79879.2,1.0,-0.13945,0.00013,11.70151]
[1778176241635,33.66,79883.58,1.0,-0.13886,0.00012,11.66841]
[1778176244792,33.65,79894.15,1.0,-0.13752,0.00012,11.59343]
[1778176245737,33.65,79894.15,1.0,-0.13752,0.00012,11.59343]
[1778176246743,33.65,79894.1,1.0,-0.13752,0.00012,11.59346]
[1778176252717,33.65,79900.01,1.0,-0.13676,0.00012,11.55038]
[1778176256199,33.65,79898.6,1.0,-0.13692,0.00012,11.55942]
[1778176260019,33.64,79899.0,1.0,-0.13686,0.00012,11.55604]
[1778176260781,33.64,79901.55,1.0,-0.13654,0.00012,11.53788]
[1778176261486,33.64,79901.55,1.0,-0.13654,0.00012,11.53788]
[1778176262492,33.64,79907.9,1.0,-0.13576,0.00012,11.49355]
[1778176264658,33.64,79910.35,1.0,-0.13546,0.00012,11.47627]
[1778176264818,33.64,79913.74,1.0,-0.13504,0.00012,11.45254]
[1778176269847,33.64,79916.49,1.0,-0.1347,0.00012,11.43311]
[1778176274883,33.64,79922.13,1.0,-0.13401,0.00012,11.39363]
[1778176276999,33.64,79923.12,1.0,-0.13389,0.00012,11.38673]
[1778176277903,33.64,79921.35,1.0,-0.1341,0.00012,11.39908]
[1778176282939,33.64,79926.79,1.0,-0.13344,0.00012,11.36123]
[1778176284384,33.64,79928.38,1.0,-0.13325,0.00012,11.35015]
[1778176284397,33.64,79928.38,1.0,-0.13325,0.00012,11.35015]
[1778176284474,33.64,79928.38,1.0,-0.13325,0.00012,11.35015]
[1778176284536,33.64,79928.38,1.0,-0.13325,0.00012,11.35015]
[1778176284616,33.64,79928.38,1.0,-0.13325,0.00012,11.35015]
[1778176284695,33.64,79928.38,1.0,-0.13325,0.00012,11.35015]
[1778176285238,33.64,79929.11,1.0,-0.13316,0.00012,11.34507]
[1778176286399,33.64,79933.6,1.0,-0.13262,0.00012,11.31375]
[1778176287321,33.64,79935.33,1.0,-0.13241,0.00012,11.30171]
[1778176287379,33.64,79935.42,1.0,-0.1324,0.00012,11.30108]
[1778176288085,33.64,79935.42,1.0,-0.1324,0.00012,11.30108]
[1778176289365,33.64,79935.23,1.0,-0.13242,0.00012,11.30241]
[1778176294068,33.64,79938.99,1.0,-0.13192,0.00012,11.27081]
[1778176298487,33.64,79940.13,1.0,-0.13178,0.00012,11.26302]
[1778176298745,33.64,79940.13,1.0,-0.13178,0.00012,11.26302]
[1778176299555,33.64,79940.01,1.0,-0.1318,0.00012,11.26405]
[1778176299560,33.64,79940.01,1.0,-0.1318,0.00012,11.26405]
[1778176299691,33.64,79940.01,1.0,-0.1318,0.00012,11.26405]
[1778176299785,33.64,79933.63,1.0,-0.13257,0.00012,11.30845]
[1778176300005,33.64,79933.63,1.0,-0.13257,0.00012,11.30845]
[1778176300389,33.64,79933.63,1.0,-0.13257,0.00012,11.30845]
[1778176300659,33.64,79933.63,1.0,-0.13257,0.00012,11.30845]
[1778176301744,33.64,79927.73,1.0,-0.13329,0.00012,11.34963]
[1778176302468,33.64,79924.46,1.0,-0.13368,0.00012,11.37244]
[1778176303946,33.64,79924.12,1.0,-0.13372,0.00012,11.37482]
[1778176304088,33.64,79917.57,1.0,-0.13452,0.00012,11.42041]
[1778176305667,33.64,79917.57,1.0,-0.13452,0.00012,11.42041]
[1778176305743,33.64,79917.71,1.0,-0.1345,0.00012,11.41935]
[1778176309328,33.64,79919.96,1.0,-0.13423,0.00012,11.40359]
[1778176309486,33.64,79919.96,1.0,-0.13423,0.00012,11.40359]
[1778176309702,33.64,79919.96,1.0,-0.13423,0.00012,11.40359]
[1778176309889,33.64,79919.96,1.0,-0.13423,0.00012,11.40359]
[1778176309980,33.64,79919.96,1.0,-0.13423,0.00012,11.40359]
[1778176309915,33.64,79920.89,1.0,-0.13411,0.00012,11.39692]
[1778176310891,33.64,79920.89,1.0,-0.13411,0.00012,11.39692]
[1778176310983,33.64,79902.49,1.0,-0.13636,0.00012,11.52508]
[1778176312070,33.64,79902.49,1.0,-0.13636,0.00012,11.52508]
[1778176312895,33.64,79896.93,1.0,-0.13704,0.00012,11.5634]
[1778176314637,33.64,79896.93,1.0,-0.13704,0.00012,11.5634]
[1778176315087,33.64,79897.15,1.0,-0.13701,0.00012,11.5616]
[1778176315239,33.64,79897.15,1.0,-0.13701,0.00012,11.5616]
[1778176315242,33.64,79897.15,1.0,-0.13701,0.00012,11.5616]
[1778176315332,33.64,79899.15,1.0,-0.13676,0.00012,11.54762]
[1778176316726,33.64,79899.15,1.0,-0.13676,0.00012,11.54762]
[1778176316733,33.64,79899.15,1.0,-0.13676,0.00012,11.54762]
[1778176316759,33.64,79899.15,1.0,-0.13676,0.00012,11.54762]
[1778176316770,33.64,79902.75,1.0,-0.13631,0.00012,11.52197]
[1778176317592,33.64,79902.75,1.0,-0.13631,0.00012,11.52197]
[1778176318203,33.64,79905.83,1.0,-0.13593,0.00012,11.50046]
[1778176318491,33.64,79905.83,1.0,-0.13593,0.00012,11.50046]
[1778176319124,33.64,79906.13,1.0,-0.13589,0.00012,11.49815]
[1778176319195,33.64,79907.98,1.0,-0.13566,0.00012,11.48505]
[1778176324499,33.63,79906.72,1.0,-0.1358,0.00012,11.4931]
[1778176326371,33.63,79906.95,1.0,-0.13576,0.00012,11.49091]
[1778176326428,33.63,79908.39,1.0,-0.13558,0.00012,11.48085]
[1778176327978,33.63,79908.39,1.0,-0.13558,0.00012,11.48085]
[1778176328259,33.63,79910.02,1.0,-0.13538,0.00012,11.46912]
[1778176329586,33.63,79910.02,1.0,-0.13538,0.00012,11.46912]
[1778176329677,33.63,79911.38,1.0,-0.13521,0.00012,11.45948]
[1778176332054,33.63,79908.17,1.0,-0.1356,0.00012,11.48163]
[1778176332390,33.63,79908.17,1.0,-0.1356,0.00012,11.48163]
[1778176333191,33.63,79903.74,1.0,-0.13614,0.00012,11.51222]
[1778176333268,33.63,79903.74,1.0,-0.13614,0.00012,11.51222]
[1778176337221,33.63,79893.66,1.0,-0.13736,0.00012,11.58158]
[1778176342360,33.62,79899.62,1.0,-0.1366,0.00012,11.53853]
[1778176347395,33.62,79899.17,1.0,-0.13663,0.00012,11.54032]
[1778176349231,33.62,79898.75,1.0,-0.13668,0.00012,11.54297]
[1778176352988,33.62,79902.85,1.0,-0.13611,0.00012,11.50798]
[1778176353439,33.62,79905.52,1.0,-0.13577,0.00012,11.48885]
[1778176358475,33.61,79906.14,1.0,-0.13568,0.00012,11.48347]
[1778176363507,33.61,79908.42,1.0,-0.13538,0.00012,11.46661]
[1778176368542,33.61,79905.78,1.0,-0.13569,0.00012,11.48427]
[1778176373577,33.61,79904.62,1.0,-0.13582,0.00012,11.49161]
[1778176374577,33.61,79904.62,1.0,-0.13582,0.00012,11.49161]
[1778176374619,33.61,79902.36,1.0,-0.1361,0.00012,11.50725]
[1778176375364,33.61,79902.36,1.0,-0.1361,0.00012,11.50725]
[1778176375591,33.61,79902.37,1.0,-0.13609,0.00012,11.50703]
[1778176378714,33.61,79902.35,1.0,-0.13609,0.00012,11.50682]
[1778176378815,33.61,79902.76,1.0,-0.13603,0.00012,11.50361]
[1778176382721,33.6,79901.64,1.0,-0.13616,0.00012,11.51092]
[1778176382937,33.6,79892.64,1.0,-0.13727,0.00012,11.57368]
[1778176383572,33.6,79892.64,1.0,-0.13727,0.00012,11.57368]
[1778176384024,33.6,79893.47,1.0,-0.13717,0.00012,11.56761]
[1778176386669,33.6,79903.0,1.0,-0.13598,0.00012,11.50076]
[1778176387829,33.6,79903.0,1.0,-0.13598,0.00012,11.50076]
[1778176387925,33.6,79900.84,1.0,-0.13624,0.00012,11.51553]
[1778176388430,33.6,79900.84,1.0,-0.13624,0.00012,11.51553]
[1778176393858,33.6,79902.64,1.0,-0.13601,0.00012,11.50222]
[1778176394194,33.6,79904.14,1.0,-0.13582,0.00012,11.49159]
[1778176394725,33.6,79904.14,1.0,-0.13582,0.00012,11.49149]
[1778176400058,33.6,79910.18,1.0,-0.13507,0.00012,11.449]
[1778176401078,33.6,79920.86,1.0,-0.13377,0.00012,11.37429]
[1778176402369,33.6,79922.89,1.0,-0.13352,0.00012,11.36013]
[1778176402446,33.6,79922.89,1.0,-0.13352,0.00012,11.36013]
[1778176402581,33.6,79922.89,1.0,-0.13352,0.00012,11.36013]
[1778176402693,33.6,79922.89,1.0,-0.13352,0.00012,11.36013]
[1778176404536,33.6,79922.89,1.0,-0.13352,0.00012,11.35995]
[1778176404605,33.6,79922.89,1.0,-0.13352,0.00012,11.35995]
[1778176404637,33.6,79922.89,1.0,-0.13352,0.00012,11.35995]
[1778176409767,33.6,79927.94,1.0,-0.13289,0.00012,11.32373]
[1778176410278,33.6,79927.66,1.0,-0.13292,0.00012,11.32551]
[1778176411260,33.6,79926.93,1.0,-0.133,0.00012,11.33043]
[1778176412646,33.59,79924.19,1.0,-0.13328,0.00012,11.34367]
[1778176417899,33.59,79926.08,1.0,-0.13303,0.00012,11.32959]
[1778176423824,33.59,79926.11,1.0,-0.13302,0.00012,11.32864]
[1778176425217,33.59,79924.65,1.0,-0.13318,0.00012,11.33824]
[1778176428613,33.59,79925.14,1.0,-0.13311,0.00012,11.33421]
[1778176428941,33.59,79925.14,1.0,-0.13311,0.00012,11.33421]
[1778176429331,33.59,79926.68,1.0,-0.13292,0.00012,11.32327]
[1778176430284,33.59,79926.68,1.0,-0.13292,0.00012,11.32308]
[1778176435352,33.58,79934.19,1.0,-0.132,0.00012,11.26989]
[1778176436230,33.58,79935.71,1.0,-0.13181,0.00012,11.2593]
[1778176437111,33.58,79935.71,1.0,-0.13181,0.00012,11.2593]
[1778176439305,33.58,79935.7,1.0,-0.13181,0.00012,11.25902]
[1778176445089,33.58,79941.09,1.0,-0.13115,0.00012,11.22078]
[1778176445788,33.58,79941.09,1.0,-0.13115,0.00012,11.22078]
[1778176447597,33.58,79942.2,1.0,-0.13101,0.00012,11.21291]
[1778176448375,33.58,79943.41,1.0,-0.13087,0.00012,11.20443]
[1778176449035,33.58,79943.41,1.0,-0.13087,0.00012,11.20443]
[1778176452680,33.58,79941.3,1.0,-0.13112,0.00012,11.21892]
[1778176457256,33.58,79939.94,1.0,-0.13128,0.00012,11.22818]
[1778176463841,33.58,79941.2,1.0,-0.13112,0.00012,11.21912]
[1778176464010,33.58,79941.2,1.0,-0.13112,0.00012,11.21912]
[1778176464010,33.58,79941.2,1.0,-0.13112,0.00012,11.21912]
[1778176464038,33.58,79941.2,1.0,-0.13112,0.00012,11.21912]
[1778176464241,33.58,79941.63,1.0,-0.13107,0.00012,11.21608]
[1778176464418,33.58,79947.69,1.0,-0.13034,0.00012,11.1739]
[1778176465603,33.58,79947.69,1.0,-0.13034,0.00012,11.1739]
[1778176466602,33.58,79952.76,1.0,-0.12973,0.00012,11.13864]
[1778176472276,33.58,79953.23,1.0,-0.12964,0.00012,11.13044]
[1778176475038,33.58,79952.32,1.0,-0.12975,0.00012,11.13695]
[1778176475899,33.58,79949.05,1.0,-0.13014,0.00012,11.15984]
[1778176476663,33.58,79948.08,1.0,-0.13026,0.00012,11.16659]
[1778176476873,33.58,79949.19,1.0,-0.13013,0.00012,11.15892]
[1778176483316,33.58,79948.62,1.0,-0.13018,0.00012,11.1619]
[1778176489406,33.57,79946.68,1.0,-0.13038,0.00012,11.17349]
[1778176495084,33.57,79941.4,1.0,-0.13098,0.00012,11.20865]
[1778176496583,33.57,79941.96,1.0,-0.13091,0.00012,11.20448]
[1778176496613,33.57,79937.01,1.0,-0.1315,0.00012,11.23865]
[1778176498043,33.57,79937.01,1.0,-0.1315,0.00012,11.23865]
[1778176498144,33.57,79937.75,1.0,-0.13141,0.00012,11.23318]
[1778176501827,33.57,79947.77,1.0,-0.13019,0.00012,11.16245]
[1778176503233,33.57,79950.02,1.0,-0.12991,0.00012,11.14628]
[1778176504879,33.57,79955.03,1.0,-0.12931,0.00012,11.11143]
[1778176504888,33.57,79955.03,1.0,-0.12931,0.00012,11.11143]
[1778176505109,33.56,79960.02,1.0,-0.12871,0.00012,11.07628]
[1778176507636,33.56,79968.23,1.0,-0.12774,0.00012,11.01925]
[1778176507707,33.56,79965.94,1.0,-0.12801,0.00012,11.03513]
[1778176513576,33.56,79974.93,1.0,-0.12695,0.00012,10.97263]
[1778176515375,33.56,79974.45,1.0,-0.12701,0.00012,10.97599]
[1778176515746,33.56,79974.45,1.0,-0.12701,0.00012,10.97599]
[1778176515750,33.56,79974.45,1.0,-0.12701,0.00012,10.97599]
[1778176515805,33.56,79981.66,1.0,-0.12616,0.00012,10.92612]
[1778176520753,33.56,79983.65,1.0,-0.12592,0.00012,10.91158]
[1778176520836,33.56,79983.85,1.0,-0.12589,0.00012,10.9102]
[1778176521926,33.56,79983.85,1.0,-0.12589,0.00012,10.9102]
[1778176522027,33.56,79983.1,1.0,-0.12597,0.00012,10.91505]
[1778176522915,33.56,79983.1,1.0,-0.12597,0.00012,10.91505]
[1778176522974,33.56,79983.14,1.0,-0.12597,0.00012,10.91459]
[1778176528460,33.56,79982.68,1.0,-0.12601,0.00012,10.91705]
[1778176529223,33.56,79991.9,1.0,-0.12493,0.00012,10.85305]
[1778176530200,33.56,79991.9,1.0,-0.12493,0.00012,10.85305]
[1778176531116,33.56,79991.93,1.0,-0.12493,0.00012,10.85285]
[1778176531477,33.56,79991.19,1.0,-0.12496,0.00012,10.85242]
[1778176537748,33.56,79989.15,1.0,-0.12519,0.00012,10.86598]
[1778176540912,33.56,79979.5,1.0,-0.12631,0.00012,10.93239]
[1778176546810,33.55,79980.09,1.0,-0.12623,0.00012,10.9274]
[1778176551846,33.55,79977.67,1.0,-0.12649,0.00012,10.9431]
[1778176552660,33.55,79977.67,1.0,-0.12649,0.00012,10.9431]
[1778176552665,33.55,79977.67,1.0,-0.12649,0.00012,10.9431]
[1778176552708,33.55,79977.67,1.0,-0.12649,0.00012,10.9431]
[1778176552949,33.55,79977.29,1.0,-0.12653,0.00012,10.94554]
[1778176558894,33.55,79978.29,1.0,-0.12642,0.00012,10.93885]
[1778176563935,33.55,79977.37,1.0,-0.12653,0.00012,10.94564]
[1778176565117,33.55,79977.37,1.0,-0.12653,0.00012,10.94564]
[1778176565126,33.55,79977.37,1.0,-0.12653,0.00012,10.94564]
[1778176565197,33.55,79979.23,1.0,-0.12632,0.00012,10.93281]
[1778176570731,33.55,79979.93,1.0,-0.12624,0.00012,10.92839]
[1778176571295,33.55,79981.24,1.0,-0.12609,0.00012,10.91926]
[1778176571992,33.55,79980.42,1.0,-0.12618,0.00012,10.92475]
[1778176577478,33.55,79978.93,1.0,-0.12634,0.00012,10.93428]
[1778176577826,33.55,79979.01,1.0,-0.12633,0.00012,10.93351]
[1778176582968,33.55,79976.78,1.0,-0.1266,0.00012,10.94935]
[1778176585592,33.55,79980.19,1.0,-0.1262,0.00012,10.92587]
[1778176586098,33.55,79976.94,1.0,-0.12658,0.00012,10.94847]
[1778176587607,33.55,79971.02,1.0,-0.12728,0.00012,10.98962]
[1778176590114,33.55,79971.84,1.0,-0.12718,0.00012,10.98392]
[1778176591899,33.55,79967.65,1.0,-0.12762,0.00012,11.00747]
[1778176591919,33.55,79967.65,1.0,-0.12762,0.00012,11.00747]
[1778176592030,33.55,79967.65,1.0,-0.12762,0.00012,11.00747]
[1778176592187,33.55,80004.18,1.0,-0.12336,0.00012,10.75446]
[1778176592392,33.55,80004.18,1.0,-0.12336,0.00012,10.75446]
[1778176592458,33.55,80004.18,1.0,-0.12336,0.00012,10.75446]
[1778176592830,33.55,80004.18,1.0,-0.12336,0.00012,10.75446]
[1778176593172,33.55,80003.39,1.0,-0.12345,0.00012,10.75974]
[1778176593409,33.55,80003.39,1.0,-0.12345,0.00012,10.75974]
[1778176593679,33.55,80003.39,1.0,-0.12345,0.00012,10.75974]
[1778176594172,33.55,80048.57,1.0,-0.11832,0.00011,10.44906]
[1778176594346,33.55,80048.57,1.0,-0.11832,0.00011,10.44906]
[1778176595335,33.55,80048.57,1.0,-0.11832,0.00011,10.44906]
[1778176595281,33.55,80045.44,1.0,-0.11868,0.00011,10.47093]
[1778176595657,33.55,80045.44,1.0,-0.11868,0.00011,10.47093]
[1778176595844,33.55,80045.44,1.0,-0.11868,0.00011,10.47093]
[1778176596119,33.55,80045.44,1.0,-0.11868,0.00011,10.47093]
[1778176596330,33.55,80054.22,1.0,-0.1177,0.00011,10.41075]
[1778176596796,33.55,80054.22,1.0,-0.1177,0.00011,10.41075]
[1778176597285,33.55,80081.31,1.0,-0.11471,0.00011,10.22606]
[1778176597625,33.55,80081.31,1.0,-0.11471,0.00011,10.22606]
[1778176597838,33.55,80081.31,1.0,-0.11471,0.00011,10.22606]
[1778176598563,33.55,80081.02,1.0,-0.11474,0.00011,10.22815]
[1778176599002,33.55,80081.02,1.0,-0.11474,0.00011,10.22815]
[1778176599167,33.55,80081.02,1.0,-0.11474,0.00011,10.22815]
[1778176599201,33.55,80081.02,1.0,-0.11474,0.00011,10.22815]
[1778176599257,33.55,80081.02,1.0,-0.11474,0.00011,10.22815]
[1778176599233,33.56,80077.56,1.0,-0.11513,0.00011,10.2521]
[1778176599993,33.56,80077.56,1.0,-0.11513,0.00011,10.2521]
[1778176600305,33.56,80079.8,1.0,-0.11489,0.00011,10.23716]
[1778176601116,33.56,80079.8,1.0,-0.11489,0.00011,10.23716]
[1778176601281,33.56,80095.19,1.0,-0.11321,0.00011,10.13225]
[1778176601676,33.56,80095.19,1.0,-0.11321,0.00011,10.13225]
[1778176602529,33.56,80101.02,1.0,-0.11258,0.00011,10.09286]
[1778176603035,33.56,80101.02,1.0,-0.11258,0.00011,10.09286]
[1778176603263,33.56,80102.6,1.0,-0.11241,0.00011,10.08239]
[1778176603767,33.56,80102.6,1.0,-0.11241,0.00011,10.08239]
[1778176603918,33.56,80102.6,1.0,-0.11241,0.00011,10.08239]
[1778176604269,33.56,80102.6,1.0,-0.11241,0.00011,10.08239]
[1778176604270,33.56,80092.85,1.0,-0.11347,0.00011,10.14884]
[1778176604374,33.56,80092.85,1.0,-0.11347,0.00011,10.14884]
[1778176604675,33.56,80092.85,1.0,-0.11347,0.00011,10.14884]
[1778176605278,33.56,80085.2,1.0,-0.11431,0.00011,10.20103]
[1778176606477,33.56,80078.69,1.0,-0.11502,0.00011,10.24546]
[1778176607290,33.56,80069.43,1.0,-0.11604,0.00011,10.30865]
[1778176607694,33.56,80069.43,1.0,-0.11604,0.00011,10.30865]
[1778176607803,33.56,80069.43,1.0,-0.11604,0.00011,10.30865]
[1778176608333,33.56,80069.43,1.0,-0.11604,0.00011,10.30865]
[1778176609306,33.56,80055.37,1.0,-0.1176,0.00011,10.40489]
[1778176609357,33.56,80055.37,1.0,-0.1176,0.00011,10.40489]
[1778176609388,33.56,80055.37,1.0,-0.1176,0.00011,10.40489]
[1778176609748,33.56,80055.37,1.0,-0.1176,0.00011,10.40489]
[1778176610333,33.56,80047.87,1.0,-0.11844,0.00011,10.45637]
[1778176610603,33.56,80047.87,1.0,-0.11844,0.00011,10.45637]
[1778176610941,33.56,80047.87,1.0,-0.11844,0.00011,10.45637]
[1778176611317,33.56,80039.8,1.0,-0.11935,0.00011,10.5121]
[1778176612346,33.56,80039.8,1.0,-0.11935,0.00011,10.5121]
[1778176612324,33.56,80029.59,1.0,-0.12051,0.00011,10.58238]
[1778176612555,33.56,80029.59,1.0,-0.12051,0.00011,10.58238]
[1778176613148,33.56,80029.59,1.0,-0.12051,0.00011,10.58238]
[1778176616640,33.56,80027.72,1.0,-0.12073,0.00011,10.59595]
[1778176616658,33.56,80027.38,1.0,-0.12077,0.00011,10.59828]
[1778176620196,33.56,80026.39,1.0,-0.12089,0.00011,10.60552]
[1778176620288,33.56,80026.39,1.0,-0.12089,0.00011,10.60552]
[1778176621186,33.56,80026.13,1.0,-0.12092,0.00011,10.60737]
[1778176622412,33.56,80025.46,1.0,-0.12099,0.00011,10.6119]
[1778176622906,33.56,80025.46,1.0,-0.12099,0.00011,10.6119]
[1778176623160,33.56,80025.46,1.0,-0.12099,0.00011,10.6119]
[1778176623169,33.56,80025.46,1.0,-0.12099,0.00011,10.6119]
[1778176623218,33.56,80025.46,1.0,-0.12099,0.00011,10.6119]
[1778176623296,33.56,80025.46,1.0,-0.12099,0.00011,10.6119]
[1778176623274,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176623440,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176623461,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176623524,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176623594,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176623740,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176624068,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176624086,33.56,80035.76,1.0,-0.11983,0.00011,10.54099]
[1778176624121,33.56,80047.46,1.0,-0.11851,0.00011,10.46072]
[1778176625027,33.56,80047.46,1.0,-0.11851,0.00011,10.46072]
[1778176625048,33.56,80047.46,1.0,-0.11851,0.00011,10.46072]
[1778176625150,33.56,80066.56,1.0,-0.11638,0.00011,10.32998]
[1778176626316,33.56,80066.56,1.0,-0.11638,0.00011,10.32998]
[1778176626339,33.56,80077.25,1.0,-0.11521,0.00011,10.25697]
[1778176626591,33.56,80077.25,1.0,-0.11521,0.00011,10.25697]
[1778176627774,33.56,80080.54,1.0,-0.11485,0.00011,10.2346]
[1778176627783,33.56,80080.54,1.0,-0.11485,0.00011,10.2346]
[1778176627786,33.56,80080.54,1.0,-0.11485,0.00011,10.2346]
[1778176627807,33.56,80090.75,1.0,-0.11373,0.00011,10.16512]
[1778176632501,33.56,80081.91,1.0,-0.11471,0.00011,10.22591]
[1778176634062,33.56,80081.91,1.0,-0.11471,0.00011,10.22591]
[1778176635362,33.56,80086.17,1.0,-0.11424,0.00011,10.19708]
[1778176637081,33.56,80083.06,1.0,-0.11459,0.00011,10.21835]
[1778176637533,33.56,80078.36,1.0,-0.1151,0.00011,10.25048]
[1778176638346,33.56,80078.36,1.0,-0.1151,0.00011,10.25048]
[1778176638778,33.56,80084.68,1.0,-0.11441,0.00011,10.20747]
[1778176639877,33.56,80079.23,1.0,-0.11501,0.00011,10.24469]
[1778176639970,33.56,80073.52,1.0,-0.11564,0.00011,10.28367]
[1778176640862,33.56,80073.52,1.0,-0.11564,0.00011,10.28367]
[1778176640888,33.56,80073.82,1.0,-0.1156,0.00011,10.28162]
[1778176641909,33.56,80073.82,1.0,-0.1156,0.00011,10.28162]
[1778176642195,33.56,80073.82,1.0,-0.1156,0.00011,10.28162]
[1778176642244,33.56,80073.82,1.0,-0.1156,0.00011,10.28162]
[1778176644303,33.56,80079.35,1.0,-0.115,0.00011,10.24397]
[1778176644756,33.56,80079.35,1.0,-0.115,0.00011,10.24397]
[1778176645333,33.56,80079.35,1.0,-0.115,0.00011,10.24397]
[1778176644857,33.57,80089.02,1.0,-0.11394,0.00011,10.17837]
[1778176645627,33.57,80089.02,1.0,-0.11394,0.00011,10.17837]
[1778176649546,33.57,80092.73,1.0,-0.11355,0.00011,10.15375]
[1778176651538,33.57,80093.29,1.0,-0.11349,0.00011,10.15009]
[1778176653013,33.57,80091.77,1.0,-0.11361,0.00011,10.15516]
[1778176653033,33.57,80076.58,1.0,-0.11527,0.00011,10.25871]
[1778176653752,33.57,80076.58,1.0,-0.11527,0.00011,10.25871]
[1778176654230,33.57,80076.58,1.0,-0.11527,0.00011,10.25871]
[1778176654331,33.57,80080.42,1.0,-0.11485,0.00011,10.23253]
[1778176655385,33.57,80090.16,1.0,-0.11379,0.00011,10.16627]
[1778176656610,33.57,80090.16,1.0,-0.11379,0.00011,10.16627]
[1778176657116,33.57,80090.16,1.0,-0.11379,0.00011,10.16627]
[1778176659691,33.57,80080.08,1.0,-0.11489,0.00011,10.23522]
[1778176663605,33.57,80080.95,1.0,-0.1148,0.00011,10.22931]
[1778176663913,33.57,80080.95,1.0,-0.1148,0.00011,10.22931]
[1778176663919,33.57,80080.95,1.0,-0.1148,0.00011,10.22931]
[1778176664237,33.57,80080.95,1.0,-0.1148,0.00011,10.22931]
[1778176665926,33.57,80076.67,1.0,-0.11527,0.00011,10.25854]
[1778176665960,33.57,80088.23,1.0,-0.11401,0.00011,10.17993]
[1778176668102,33.57,80088.23,1.0,-0.11401,0.00011,10.17993]
[1778176670617,33.57,80079.36,1.0,-0.11498,0.00011,10.24055]
[1778176672180,33.57,80078.47,1.0,-0.11508,0.00011,10.24664]
[1778176673418,33.57,80079.0,1.0,-0.11502,0.00011,10.24306]
[1778176677258,33.57,80085.1,1.0,-0.11436,0.00011,10.20178]
[1778176677572,33.57,80087.96,1.0,-0.11405,0.00011,10.18241]
[1778176678007,33.57,80087.96,1.0,-0.11405,0.00011,10.18241]
[1778176687366,33.57,80081.4,1.0,-0.11477,0.00011,10.2278]
[1778176693930,33.57,80075.9,1.0,-0.11538,0.00011,10.26543]
[1778176694850,33.57,80075.9,1.0,-0.11538,0.00011,10.26543]
[1778176695785,33.57,80076.67,1.0,-0.11529,0.00011,10.26019]
[1778176695793,33.57,80076.67,1.0,-0.11529,0.00011,10.26019]
[1778176696128,33.57,80076.67,1.0,-0.11529,0.00011,10.26019]
[1778176696445,33.57,80076.67,1.0,-0.11529,0.00011,10.26019]
[1778176696175,33.57,80092.58,1.0,-0.11356,0.00011,10.15198]
[1778176697401,33.57,80092.58,1.0,-0.11356,0.00011,10.15198]
[1778176698057,33.57,80092.67,1.0,-0.11355,0.00011,10.15153]
[1778176698847,33.57,80099.9,1.0,-0.11277,0.00011,10.10268]
[1778176700965,33.57,80099.45,1.0,-0.11283,0.00011,10.10618]
[1778176700984,33.58,80100.47,1.0,-0.11272,0.00011,10.09948]
[1778176703168,33.58,80100.47,1.0,-0.11272,0.00011,10.0997]
[1778176703194,33.58,80100.47,1.0,-0.11272,0.00011,10.0997]
[1778176703349,33.58,80100.47,1.0,-0.11272,0.00011,10.0997]
[1778176703353,33.58,80101.26,1.0,-0.11264,0.00011,10.09457]
[1778176704375,33.58,80101.26,1.0,-0.11264,0.00011,10.09457]
[1778176705098,33.58,80103.45,1.0,-0.11241,0.00011,10.07995]
[1778176705101,33.58,80103.45,1.0,-0.11241,0.00011,10.07995]
[1778176705383,33.58,80103.45,1.0,-0.11241,0.00011,10.07995]
[1778176707145,33.58,80104.19,1.0,-0.11234,0.00011,10.07543]
[1778176709332,33.58,80107.3,1.0,-0.11201,0.00011,10.05491]
[1778176709770,33.58,80108.74,1.0,-0.11186,0.00011,10.04543]
[1778176710198,33.58,80108.92,1.0,-0.11185,0.00011,10.0445]
[1778176716085,33.58,80106.29,1.0,-0.11211,0.00011,10.05865]
[1778176721120,33.59,80106.31,1.0,-0.11213,0.00011,10.05997]
[1778176726155,33.59,80104.06,1.0,-0.11239,0.00011,10.07663]
[1778176731190,33.59,80108.27,1.0,-0.11195,0.00011,10.04922]
[1778176736230,33.6,80108.7,1.0,-0.11193,0.00011,10.04763]
[1778176738293,33.6,80109.71,1.0,-0.11183,0.00011,10.04146]
[1778176741313,33.6,80110.03,1.0,-0.11181,0.00011,10.04032]
[1778176746354,33.6,80109.51,1.0,-0.1119,0.00011,10.0456]
[1778176749863,33.61,80108.45,1.0,-0.11203,0.00011,10.05384]
[1778176753058,33.61,80113.91,1.0,-0.11146,0.00011,10.01799]
[1778176755276,33.61,80114.56,1.0,-0.1114,0.00011,10.01439]
[1778176759449,33.61,80126.44,1.0,-0.11016,0.00011,9.93564]
[1778176759812,33.61,80126.44,1.0,-0.11016,0.00011,9.93564]
[1778176760569,33.62,80126.39,1.0,-0.11017,0.00011,9.93651]
[1778176762747,33.62,80127.65,1.0,-0.11005,0.00011,9.92905]
[1778176763477,33.62,80129.69,1.0,-0.10985,0.00011,9.91584]
[1778176764352,33.62,80129.69,1.0,-0.10985,0.00011,9.91584]
[1778176765959,33.62,80136.51,1.0,-0.10913,0.00011,9.87031]
[1778176766297,33.62,80136.51,1.0,-0.10913,0.00011,9.87031]
[1778176766497,33.62,80138.56,1.0,-0.10892,0.00011,9.85677]
[1778176766631,33.62,80138.56,1.0,-0.10892,0.00011,9.85677]
[1778176769521,33.62,80121.94,1.0,-0.11069,0.00011,9.9698]
[1778176770168,33.62,80121.94,1.0,-0.11069,0.00011,9.9698]
[1778176770530,33.62,80111.65,1.0,-0.1118,0.00011,10.03975]
[1778176771533,33.63,80097.43,1.0,-0.11329,0.00011,10.13097]
[1778176772250,33.63,80097.43,1.0,-0.11329,0.00011,10.13097]
[1778176772263,33.63,80097.43,1.0,-0.11329,0.00011,10.13097]
[1778176772264,33.63,80097.43,1.0,-0.11329,0.00011,10.13097]
[1778176772541,33.63,80093.37,1.0,-0.11373,0.00011,10.15873]
[1778176777140,33.63,80093.86,1.0,-0.11369,0.00011,10.15614]
[1778176778031,33.63,80093.74,1.0,-0.11371,0.00011,10.15712]
[1778176779708,33.63,80087.96,1.0,-0.11434,0.00011,10.19665]
[1778176780129,33.63,80087.96,1.0,-0.11434,0.00011,10.19665]
[1778176787178,33.63,80090.87,1.0,-0.11403,0.00011,10.17761]
[1778176787428,33.63,80090.87,1.0,-0.11403,0.00011,10.17761]
[1778176787511,33.63,80090.8,1.0,-0.11404,0.00011,10.1783]
[1778176793531,33.63,80088.62,1.0,-0.11429,0.00011,10.19346]
[1778176793843,33.63,80088.72,1.0,-0.11428,0.00011,10.19286]
[1778176795692,33.63,80099.61,1.0,-0.1131,0.00011,10.11931]
[1778176800594,33.63,80098.43,1.0,-0.11324,0.00011,10.1282]
[1778176801822,33.64,80100.48,1.0,-0.11302,0.00011,10.11447]
[1778176801903,33.64,80100.48,1.0,-0.11302,0.00011,10.11447]
[1778176802210,33.63,80113.01,1.0,-0.11167,0.00011,10.02958]
[1778176802801,33.63,80113.01,1.0,-0.11167,0.00011,10.02958]
[1778176802868,33.63,80097.78,1.0,-0.11331,0.00011,10.13264]
[1778176803626,33.63,80097.78,1.0,-0.11331,0.00011,10.13264]
[1778176803650,33.63,80097.78,1.0,-0.11331,0.00011,10.13264]
[1778176804040,33.63,80097.78,1.0,-0.11331,0.00011,10.13264]
[1778176804508,33.63,80097.78,1.0,-0.11331,0.00011,10.13264]
[1778176804079,33.63,80089.55,1.0,-0.11421,0.00011,10.18846]
[1778176804791,33.63,80089.55,1.0,-0.11421,0.00011,10.18846]
[1778176804827,33.63,80078.9,1.0,-0.11537,0.00011,10.26089]
[1778176805983,33.63,80078.9,1.0,-0.11537,0.00011,10.26089]
[1778176806044,33.63,80078.9,1.0,-0.11537,0.00011,10.26089]
[1778176807456,33.64,80094.06,1.0,-0.11372,0.00011,10.15799]
[1778176807735,33.64,80094.06,1.0,-0.11372,0.00011,10.15799]
[1778176808496,33.64,80094.06,1.0,-0.11372,0.00011,10.15799]
[1778176809816,33.64,80095.11,1.0,-0.11361,0.00011,10.15098]
[1778176810435,33.64,80095.11,1.0,-0.11361,0.00011,10.15098]
[1778176814200,33.63,80089.11,1.0,-0.11425,0.00011,10.19141]
[1778176814266,33.63,80100.21,1.0,-0.11305,0.00011,10.11629]
[1778176817034,33.64,80099.74,1.0,-0.11311,0.00011,10.1198]
[1778176820736,33.64,80094.72,1.0,-0.11366,0.00011,10.15434]
[1778176823562,33.64,80096.15,1.0,-0.11351,0.00011,10.14474]
[1778176823574,33.64,80096.15,1.0,-0.11351,0.00011,10.14474]
[1778176824191,33.64,80097.37,1.0,-0.11338,0.00011,10.13657]
[1778176824445,33.64,80104.08,1.0,-0.11266,0.00011,10.09134]
[1778176825105,33.64,80114.65,1.0,-0.11152,0.00011,10.01988]
[1778176826161,33.64,80124.05,1.0,-0.11051,0.00011,9.95618]
[1778176827563,33.64,80124.05,1.0,-0.11051,0.00011,9.95618]
[1778176828863,33.64,80126.11,1.0,-0.11029,0.00011,9.94231]
[1778176829051,33.64,80126.11,1.0,-0.11029,0.00011,9.94231]
[1778176832191,33.64,80129.93,1.0,-0.10988,0.00011,9.91572]
[1778176833376,33.63,80129.38,1.0,-0.10988,0.00011,9.91347]
[1778176834241,33.63,80130.87,1.0,-0.10971,0.00011,9.90316]
[1778176839210,33.63,80136.6,1.0,-0.1091,0.00011,9.86426]
[1778176845059,33.63,80141.85,1.0,-0.10855,0.0001,9.8289]
[1778176847333,33.63,80146.7,1.0,-0.10805,0.0001,9.79671]
[1778176847565,33.63,80146.7,1.0,-0.10805,0.0001,9.79671]
[1778176847871,33.63,80148.3,1.0,-0.10789,0.0001,9.7864]
[1778176848521,33.63,80148.3,1.0,-0.10789,0.0001,9.7864]
[1778176848586,33.63,80148.3,1.0,-0.10789,0.0001,9.7864]
[1778176848575,33.63,80161.04,1.0,-0.10656,0.0001,9.70104]
[1778176848731,33.63,80161.04,1.0,-0.10656,0.0001,9.70104]
[1778176850557,33.63,80161.04,1.0,-0.10656,0.0001,9.70104]
[1778176851182,33.63,80165.21,1.0,-0.10613,0.0001,9.67329]
[1778176853104,33.63,80165.4,1.0,-0.10611,0.0001,9.6721]
[1778176853821,33.63,80162.43,1.0,-0.10642,0.0001,9.69201]
[1778176855099,33.63,80162.69,1.0,-0.1064,0.0001,9.69039]
[1778176855165,33.63,80162.69,1.0,-0.1064,0.0001,9.69039]
[1778176855539,33.63,80173.84,1.0,-0.10525,0.0001,9.61602]
[1778176855769,33.63,80173.84,1.0,-0.10525,0.0001,9.61602]
[1778176855961,33.63,80173.84,1.0,-0.10525,0.0001,9.61602]
[1778176856098,33.63,80173.84,1.0,-0.10525,0.0001,9.61602]
[1778176856436,33.63,80173.84,1.0,-0.10525,0.0001,9.61602]
[1778176857005,33.63,80179.77,1.0,-0.10464,0.0001,9.5766]
[1778176857927,33.64,80179.14,1.0,-0.10471,0.0001,9.58109]
[1778176858168,33.64,80166.39,1.0,-0.10602,0.0001,9.66604]
[1778176859825,33.64,80162.39,1.0,-0.10643,0.0001,9.69284]
[1778176860206,33.64,80162.39,1.0,-0.10643,0.0001,9.69284]
[1778176860472,33.64,80153.08,1.0,-0.1074,0.0001,9.75516]
[1778176860868,33.64,80153.08,1.0,-0.1074,0.0001,9.75516]
[1778176862065,33.64,80153.08,1.0,-0.1074,0.0001,9.7552]
[1778176862900,33.64,80148.59,1.0,-0.10787,0.0001,9.78525]
[1778176864068,33.64,80153.29,1.0,-0.10738,0.0001,9.75366]
[1778176864215,33.64,80163.52,1.0,-0.10632,0.0001,9.68526]
[1778176864882,33.64,80163.52,1.0,-0.10632,0.0001,9.68526]
[1778176864893,33.64,80163.52,1.0,-0.10632,0.0001,9.68526]
[1778176864897,33.64,80163.52,1.0,-0.10632,0.0001,9.68526]
[1778176865224,33.64,80164.28,1.0,-0.10624,0.0001,9.68026]
[1778176867942,33.64,80163.24,1.0,-0.10635,0.0001,9.68735]
[1778176867972,33.64,80163.24,1.0,-0.10635,0.0001,9.68735]
[1778176868426,33.64,80163.24,1.0,-0.10635,0.0001,9.68735]
[1778176868603,33.64,80163.24,1.0,-0.10635,0.0001,9.68735]
[1778176868637,33.64,80155.9,1.0,-0.10711,0.0001,9.73654]
[1778176868820,33.64,80155.9,1.0,-0.10711,0.0001,9.73654]
[1778176868875,33.64,80155.9,1.0,-0.10711,0.0001,9.73654]
[1778176869596,33.64,80155.9,1.0,-0.10711,0.0001,9.73654]
[1778176869625,33.64,80155.9,1.0,-0.10711,0.0001,9.73654]
[1778176869633,33.64,80144.24,1.0,-0.10833,0.0001,9.81454]
[1778176869732,33.64,80144.24,1.0,-0.10833,0.0001,9.81454]
[1778176871853,33.64,80140.69,1.0,-0.1087,0.00011,9.83837]
[1778176871911,33.64,80140.69,1.0,-0.1087,0.00011,9.83837]
[1778176872946,33.64,80137.76,1.0,-0.10901,0.00011,9.85806]
[1778176872959,33.64,80137.76,1.0,-0.10901,0.00011,9.85806]
[1778176874203,33.64,80135.8,1.0,-0.10921,0.00011,9.87123]
[1778176874234,33.64,80135.8,1.0,-0.10921,0.00011,9.87123]
[1778176874534,33.64,80135.8,1.0,-0.10921,0.00011,9.87123]
[1778176875414,33.64,80136.94,1.0,-0.10909,0.00011,9.86372]
[1778176875960,33.64,80143.54,1.0,-0.1084,0.0001,9.81953]
[1778176876303,33.64,80143.54,1.0,-0.1084,0.0001,9.81934]
[1778176877082,33.64,80143.54,1.0,-0.1084,0.0001,9.81934]
[1778176877146,33.64,80143.54,1.0,-0.1084,0.0001,9.81934]
[1778176877187,33.64,80143.54,1.0,-0.1084,0.0001,9.81934]
[1778176877436,33.64,80143.54,1.0,-0.1084,0.0001,9.81934]
[1778176877438,33.64,80155.19,1.0,-0.10718,0.0001,9.74115]
[1778176879301,33.64,80155.87,1.0,-0.10711,0.0001,9.73651]
[1778176880062,33.64,80162.08,1.0,-0.10647,0.0001,9.69499]
[1778176880329,33.64,80162.08,1.0,-0.10647,0.0001,9.69503]
[1778176880657,33.64,80162.08,1.0,-0.10647,0.0001,9.69503]
[1778176884306,33.64,80161.34,1.0,-0.10655,0.0001,9.70016]
[1778176889391,33.64,80153.71,1.0,-0.10734,0.0001,9.75118]
[1778176894427,33.64,80154.36,1.0,-0.10722,0.0001,9.74118]
[1778176896376,33.64,80153.8,1.0,-0.10727,0.0001,9.7449]
[1778176896576,33.64,80153.8,1.0,-0.10727,0.0001,9.7449]
[1778176896585,33.64,80148.99,1.0,-0.10778,0.0001,9.77709]
[1778176897066,33.64,80148.99,1.0,-0.10778,0.0001,9.77709]
[1778176898624,33.64,80148.99,1.0,-0.10778,0.0001,9.77706]
[1778176900838,33.64,80145.31,1.0,-0.10816,0.0001,9.80184]
[1778176901646,33.64,80145.31,1.0,-0.10816,0.0001,9.80184]
[1778176901651,33.64,80145.31,1.0,-0.10816,0.0001,9.80184]
[1778176902495,33.64,80146.45,1.0,-0.10805,0.0001,9.79467]
[1778176903925,33.64,80153.1,1.0,-0.10736,0.0001,9.75035]
[1778176905633,33.64,80160.03,1.0,-0.10664,0.0001,9.70392]
[1778176911556,33.64,80151.67,1.0,-0.10751,0.0001,9.76029]
[1778176916589,33.64,80149.97,1.0,-0.10769,0.0001,9.77153]
[1778176917147,33.64,80149.97,1.0,-0.10769,0.0001,9.77153]
[1778176917150,33.64,80149.97,1.0,-0.10769,0.0001,9.77153]
[1778176917294,33.64,80149.97,1.0,-0.10769,0.0001,9.77153]
[1778176917597,33.64,80149.97,1.0,-0.10769,0.0001,9.77151]
[1778176919201,33.64,80149.87,1.0,-0.1077,0.0001,9.77214]
[1778176919610,33.64,80149.63,1.0,-0.10772,0.0001,9.77371]
[1778176923643,33.64,80158.98,1.0,-0.10675,0.0001,9.71106]
[1778176925230,33.64,80162.88,1.0,-0.10635,0.0001,9.68507]
[1778176930693,33.64,80159.35,1.0,-0.10672,0.0001,9.70926]
[1778176931930,33.64,80157.82,1.0,-0.10688,0.0001,9.71956]
[1778176932096,33.64,80157.82,1.0,-0.10688,0.0001,9.71956]
[1778176932122,33.64,80157.82,1.0,-0.10688,0.0001,9.71956]
[1778176932362,33.64,80157.82,1.0,-0.10688,0.0001,9.71956]
[1778176932708,33.64,80149.72,1.0,-0.10772,0.0001,9.77382]
[1778176933717,33.64,80139.47,1.0,-0.1088,0.00011,9.84289]
[1778176933883,33.64,80139.47,1.0,-0.1088,0.00011,9.84289]
[1778176934530,33.64,80139.47,1.0,-0.1088,0.00011,9.84289]
[1778176934722,33.64,80151.15,1.0,-0.10758,0.0001,9.76444]
[1778176937709,33.64,80152.85,1.0,-0.1074,0.0001,9.75305]
[1778176938282,33.64,80150.91,1.0,-0.1076,0.0001,9.76604]
[1778176939121,33.64,80150.47,1.0,-0.10765,0.0001,9.76897]
[1778176939132,33.64,80150.47,1.0,-0.10765,0.0001,9.76897]
[1778176939758,33.64,80144.92,1.0,-0.10823,0.0001,9.80614]
[1778176942782,33.64,80155.22,1.0,-0.10715,0.0001,9.73695]
[1778176945823,33.64,80153.4,1.0,-0.10734,0.0001,9.74923]
[1778176945968,33.64,80153.4,1.0,-0.10734,0.0001,9.74923]
[1778176946477,33.64,80153.4,1.0,-0.10734,0.0001,9.74923]
[1778176946527,33.64,80153.4,1.0,-0.10734,0.0001,9.74923]
[1778176946535,33.64,80152.36,1.0,-0.10745,0.0001,9.75619]
[1778176947408,33.64,80152.36,1.0,-0.10745,0.0001,9.75619]
[1778176950335,33.64,80149.97,1.0,-0.1077,0.0001,9.77243]
[1778176952175,33.64,80148.15,1.0,-0.10784,0.0001,9.77919]
[1778176957868,33.64,80140.35,1.0,-0.10865,0.00011,9.83108]
[1778176958596,33.64,80140.35,1.0,-0.10865,0.00011,9.83108]
[1778176960413,33.64,80139.01,1.0,-0.10879,0.00011,9.83979]
[1778176960563,33.64,80139.01,1.0,-0.10879,0.00011,9.83979]
[1778176960613,33.64,80152.79,1.0,-0.10734,0.0001,9.7472]
[1778176963219,33.64,80161.41,1.0,-0.10645,0.0001,9.68958]
[1778176963895,33.64,80166.41,1.0,-0.10593,0.0001,9.65628]
[1778176964562,33.64,80166.41,1.0,-0.10593,0.0001,9.65628]
[1778176967097,33.64,80164.02,1.0,-0.10619,0.0001,9.67252]
[1778176968711,33.64,80162.7,1.0,-0.10633,0.0001,9.68154]
[1778176973657,33.64,80162.38,1.0,-0.10636,0.0001,9.68406]
[1778176976786,33.64,80172.52,1.0,-0.10533,0.0001,9.6169]
[1778176982008,33.64,80173.0,1.0,-0.10529,0.0001,9.61477]
[1778176984069,33.64,80162.38,1.0,-0.10639,0.0001,9.68595]
[1778176989105,33.65,80161.71,1.0,-0.10647,0.0001,9.69079]
[1778176994139,33.65,80159.45,1.0,-0.10671,0.0001,9.7061]
[1778176999174,33.65,80159.6,1.0,-0.10669,0.0001,9.70524]
[1778177004210,33.65,80162.65,1.0,-0.10638,0.0001,9.68512]
[1778177009245,33.65,80157.51,1.0,-0.10692,0.0001,9.71976]
[1778177010389,33.65,80157.51,1.0,-0.10692,0.0001,9.71976]
[1778177012154,33.65,80164.59,1.0,-0.10614,0.0001,9.66722]
[1778177015920,33.65,80158.6,1.0,-0.10676,0.0001,9.7075]
[1778177017579,33.65,80164.97,1.0,-0.1061,0.0001,9.66501]
[1778177017680,33.65,80169.26,1.0,-0.10566,0.0001,9.6365]
[1778177018536,33.65,80169.26,1.0,-0.10566,0.0001,9.6365]
[1778177019177,33.65,80171.7,1.0,-0.10541,0.0001,9.62038]
[1778177019764,33.65,80172.11,1.0,-0.10537,0.0001,9.61781]
[1778177025640,33.65,80168.52,1.0,-0.10575,0.0001,9.64228]
[1778177029470,33.65,80154.1,1.0,-0.10725,0.0001,9.7393]
[1778177031735,33.65,80154.1,1.0,-0.10725,0.0001,9.7393]
[1778177031774,33.65,80143.16,1.0,-0.1084,0.0001,9.81248]
[1778177032920,33.65,80143.16,1.0,-0.10839,0.0001,9.81238]
[1778177032983,33.65,80143.16,1.0,-0.10839,0.0001,9.81238]
[1778177034007,33.65,80143.54,1.0,-0.10835,0.0001,9.80974]
[1778177034422,33.65,80146.63,1.0,-0.10803,0.0001,9.78895]
[1778177035916,33.65,80150.22,1.0,-0.10765,0.0001,9.76487]
[1778177036437,33.65,80154.7,1.0,-0.10719,0.0001,9.7349]
[1778177037352,33.65,80154.7,1.0,-0.10719,0.0001,9.7349]
[1778177037718,33.65,80154.7,1.0,-0.10719,0.0001,9.7349]
[1778177039960,33.65,80157.7,1.0,-0.10688,0.0001,9.71494]
[1778177040464,33.65,80163.08,1.0,-0.10632,0.0001,9.6791]
[1778177041805,33.65,80163.08,1.0,-0.10632,0.0001,9.6791]
[1778177041853,33.65,80170.93,1.0,-0.10551,0.0001,9.62688]
[1778177043259,33.65,80170.93,1.0,-0.10552,0.0001,9.62704]
[1778177043350,33.65,80170.93,1.0,-0.10552,0.0001,9.62704]
[1778177043486,33.65,80169.94,1.0,-0.10562,0.0001,9.63379]
[1778177045847,33.65,80172.68,1.0,-0.10534,0.0001,9.61572]
[1778177045861,33.65,80172.68,1.0,-0.10534,0.0001,9.61572]
[1778177045868,33.65,80173.98,1.0,-0.10521,0.0001,9.60726]
[1778177051547,33.66,80166.92,1.0,-0.10595,0.0001,9.65528]
[1778177052256,33.66,80166.92,1.0,-0.10595,0.0001,9.65528]
[1778177052554,33.66,80166.61,1.0,-0.10599,0.0001,9.65749]
[1778177052982,33.66,80166.61,1.0,-0.10599,0.0001,9.65749]
[1778177053502,33.66,80166.61,1.0,-0.10599,0.0001,9.65749]
[1778177057985,33.66,80169.71,1.0,-0.10568,0.0001,9.63748]
[1778177058127,33.66,80169.71,1.0,-0.10568,0.0001,9.63748]
[1778177059088,33.66,80168.76,1.0,-0.10578,0.0001,9.64399]
[1778177064641,33.66,80161.44,1.0,-0.10654,0.0001,9.69359]
[1778177067848,33.66,80162.63,1.0,-0.10642,0.0001,9.68585]
[1778177073703,33.66,80164.29,1.0,-0.10622,0.0001,9.67031]
[1778177074532,33.66,80164.29,1.0,-0.10622,0.0001,9.67031]
[1778177075602,33.66,80163.81,1.0,-0.10627,0.0001,9.67366]
[1778177077213,33.66,80165.67,1.0,-0.10608,0.0001,9.66155]
[1778177077732,33.66,80172.83,1.0,-0.10535,0.0001,9.61401]
[1778177082770,33.67,80166.02,1.0,-0.10606,0.0001,9.66038]
[1778177082961,33.67,80166.02,1.0,-0.10606,0.0001,9.66038]
[1778177083777,33.67,80166.95,1.0,-0.10597,0.0001,9.65435]
[1778177087519,33.67,80165.13,1.0,-0.10616,0.0001,9.66702]
[1778177087664,33.67,80165.13,1.0,-0.10616,0.0001,9.66702]
[1778177087819,33.67,80165.13,1.0,-0.10616,0.0001,9.66702]
[1778177087839,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177087948,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088080,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088151,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088197,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088256,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088362,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088379,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088581,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088658,33.67,80138.04,1.0,-0.10899,0.00011,9.84845]
[1778177088812,33.67,80138.77,1.0,-0.10892,0.00011,9.84371]
[1778177089609,33.67,80138.77,1.0,-0.10892,0.00011,9.84371]
[1778177092322,33.67,80143.17,1.0,-0.10846,0.0001,9.81427]
[1778177097470,33.67,80145.36,1.0,-0.10822,0.0001,9.79933]
[1778177098392,33.67,80146.18,1.0,-0.10814,0.0001,9.79381]
[1778177098394,33.67,80146.18,1.0,-0.10814,0.0001,9.79381]
[1778177098882,33.67,80149.93,1.0,-0.10774,0.0001,9.76867]
[1778177103921,33.67,80144.98,1.0,-0.10826,0.0001,9.80199]
[1778177108960,33.67,80145.51,1.0,-0.10821,0.0001,9.79847]
[1778177113998,33.67,80141.0,1.0,-0.10868,0.00011,9.82873]
[1778177120009,33.67,80140.85,1.0,-0.1087,0.00011,9.82962]
[1778177120642,33.67,80140.3,1.0,-0.10875,0.00011,9.83329]
[1778177122358,33.67,80140.32,1.0,-0.10875,0.00011,9.83307]
[1778177123729,33.67,80139.91,1.0,-0.10879,0.00011,9.83579]
[1778177124779,33.67,80140.37,1.0,-0.10874,0.00011,9.83268]
[1778177124862,33.67,80140.37,1.0,-0.10874,0.00011,9.83268]
[1778177124928,33.67,80141.7,1.0,-0.1086,0.0001,9.82374]
[1778177125911,33.67,80141.7,1.0,-0.1086,0.0001,9.82374]
[1778177125929,33.67,80131.82,1.0,-0.10964,0.00011,9.89007]
[1778177130881,33.67,80128.99,1.0,-0.10994,0.00011,9.90869]
[1778177134640,33.67,80132.34,1.0,-0.10953,0.00011,9.88026]
[1778177139980,33.66,80132.89,1.0,-0.10946,0.00011,9.87596]
[1778177139995,33.66,80143.8,1.0,-0.10831,0.0001,9.80288]
[1778177140909,33.66,80143.8,1.0,-0.10831,0.0001,9.80288]
[1778177140916,33.66,80143.8,1.0,-0.10831,0.0001,9.80288]
[1778177140944,33.66,80144.99,1.0,-0.10819,0.0001,9.79489]
[1778177142370,33.66,80145.34,1.0,-0.10815,0.0001,9.79255]
[1778177147671,33.66,80145.95,1.0,-0.10809,0.0001,9.7886]
[1778177152749,33.66,80151.5,1.0,-0.10751,0.0001,9.75158]
[1778177153566,33.67,80152.22,1.0,-0.10744,0.0001,9.74685]
[1778177153592,33.67,80163.51,1.0,-0.10627,0.0001,9.67153]
[1778177155788,33.67,80163.51,1.0,-0.10627,0.0001,9.67153]
[1778177157806,33.67,80172.11,1.0,-0.10539,0.0001,9.61496]
[1778177157916,33.67,80174.12,1.0,-0.10519,0.0001,9.60186]
[1778177158645,33.67,80174.12,1.0,-0.10519,0.0001,9.60186]
[1778177158745,33.67,80175.56,1.0,-0.10505,0.0001,9.59256]
[1778177161026,33.67,80175.56,1.0,-0.10505,0.0001,9.59285]
[1778177162054,33.67,80174.06,1.0,-0.10521,0.0001,9.6031]
[1778177162836,33.67,80171.61,1.0,-0.10547,0.0001,9.61991]
[1778177163761,33.67,80171.61,1.0,-0.10547,0.0001,9.61991]
[1778177164299,33.67,80172.16,1.0,-0.10542,0.0001,9.61648]
[1778177169407,33.67,80173.09,1.0,-0.10534,0.0001,9.61165]
[1778177170475,33.67,80173.09,1.0,-0.10534,0.0001,9.61165]
[1778177175573,33.68,80177.18,1.0,-0.10494,0.0001,9.58554]
[1778177175993,33.68,80189.17,1.0,-0.10372,0.0001,9.5062]
[1778177176484,33.68,80189.17,1.0,-0.10372,0.0001,9.5062]
[1778177176484,33.68,80198.53,1.0,-0.10278,0.0001,9.4446]
[1778177177304,33.68,80198.53,1.0,-0.10278,0.0001,9.4446]
[1778177177465,33.68,80198.53,1.0,-0.10279,0.0001,9.44506]
[1778177178229,33.68,80198.53,1.0,-0.10279,0.0001,9.44506]
[1778177182533,33.68,80195.34,1.0,-0.10313,0.0001,9.46784]
[1778177184620,33.68,80195.31,1.0,-0.10315,0.0001,9.46885]
[1778177190555,33.69,80197.21,1.0,-0.10299,0.0001,9.45873]
[1778177190656,33.69,80188.36,1.0,-0.1039,0.0001,9.51766]
[1778177191618,33.69,80188.36,1.0,-0.1039,0.0001,9.51766]
[1778177191657,33.69,80185.54,1.0,-0.10414,0.0001,9.53131]
[1778177192144,33.69,80185.54,1.0,-0.10414,0.0001,9.53131]
[1778177193090,33.69,80185.54,1.0,-0.10414,0.0001,9.53131]
[1778177193247,33.69,80185.54,1.0,-0.10414,0.0001,9.5316]
[1778177193257,33.69,80185.54,1.0,-0.10414,0.0001,9.5316]
[1778177193812,33.69,80185.54,1.0,-0.10414,0.0001,9.5316]
[1778177194701,33.69,80181.29,1.0,-0.10458,0.0001,9.56009]
[1778177195037,33.69,80181.29,1.0,-0.10458,0.0001,9.56009]
[1778177195074,33.69,80181.29,1.0,-0.10458,0.0001,9.56009]
[1778177195094,33.69,80178.37,1.0,-0.10488,0.0001,9.57975]
[1778177198081,33.7,80168.46,1.0,-0.10591,0.0001,9.64631]
[1778177203036,33.7,80163.96,1.0,-0.10638,0.0001,9.67675]
[1778177204797,33.7,80162.05,1.0,-0.10658,0.0001,9.6897]
[1778177210704,33.7,80160.26,1.0,-0.10678,0.0001,9.70227]
[1778177213382,33.7,80160.72,1.0,-0.10673,0.0001,9.69939]
[1778177214225,33.7,80165.69,1.0,-0.10622,0.0001,9.66638]
[1778177214242,33.7,80165.69,1.0,-0.10622,0.0001,9.66638]
[1778177214733,33.7,80164.21,1.0,-0.10637,0.0001,9.67635]
[1778177215741,33.7,80174.12,1.0,-0.10536,0.0001,9.61058]
[1778177217376,33.7,80174.89,1.0,-0.10528,0.0001,9.60568]
[1778177217435,33.7,80174.89,1.0,-0.10528,0.0001,9.60568]
[1778177218042,33.7,80174.89,1.0,-0.10528,0.0001,9.60568]
[1778177217754,33.7,80185.17,1.0,-0.10424,0.0001,9.53774]
[1778177218762,33.7,80185.46,1.0,-0.10421,0.0001,9.53614]
[1778177220243,33.7,80186.33,1.0,-0.10413,0.0001,9.5307]
[1778177220775,33.7,80186.58,1.0,-0.10411,0.0001,9.52937]
[1778177222733,33.7,80186.69,1.0,-0.1041,0.0001,9.52897]
[1778177226060,33.71,80190.8,1.0,-0.1037,0.0001,9.50276]
[1778177233019,33.71,80195.89,1.0,-0.10322,0.0001,9.47178]
[1778177233102,33.71,80193.76,1.0,-0.10345,0.0001,9.48626]
[1778177233555,33.71,80193.76,1.0,-0.10345,0.0001,9.48626]
[1778177235098,33.71,80193.76,1.0,-0.10345,0.0001,9.48664]
[1778177236798,33.72,80188.12,1.0,-0.10403,0.0001,9.52466]
[1778177239824,33.72,80186.42,1.0,-0.10422,0.0001,9.53679]
[1778177239910,33.72,80186.99,1.0,-0.10416,0.0001,9.53328]
[1778177240610,33.72,80186.99,1.0,-0.10416,0.0001,9.53328]
[1778177240975,33.72,80186.99,1.0,-0.10416,0.0001,9.53328]
[1778177241085,33.72,80187.29,1.0,-0.10414,0.0001,9.53156]
[1778177242931,33.72,80177.73,1.0,-0.10512,0.0001,9.59551]
[1778177244254,33.72,80175.74,1.0,-0.10533,0.0001,9.60891]
[1778177245660,33.72,80177.46,1.0,-0.10515,0.0001,9.59765]
[1778177249980,33.72,80165.73,1.0,-0.10637,0.0001,9.67642]
[1778177255022,33.72,80167.27,1.0,-0.10617,0.0001,9.66132]
[1778177256029,33.72,80167.27,1.0,-0.10617,0.0001,9.66132]
[1778177256969,33.72,80171.87,1.0,-0.1057,0.0001,9.63083]
[1778177257380,33.72,80176.15,1.0,-0.10526,0.0001,9.60251]
[1778177257905,33.72,80176.15,1.0,-0.10526,0.0001,9.60251]
[1778177258038,33.72,80176.26,1.0,-0.10525,0.0001,9.60195]
[1778177260057,33.73,80187.05,1.0,-0.10416,0.0001,9.53082]
[1778177261035,33.73,80187.05,1.0,-0.10416,0.0001,9.53082]
[1778177263052,33.73,80188.62,1.0,-0.10401,0.0001,9.52102]
[1778177266327,33.73,80196.62,1.0,-0.10322,0.0001,9.46942]
[1778177267100,33.73,80197.76,1.0,-0.10311,0.0001,9.46224]
[1778177269114,33.73,80208.33,1.0,-0.10205,0.0001,9.39291]
[1778177270473,33.73,80210.52,1.0,-0.10183,0.0001,9.37859]
[1778177276230,33.73,80212.41,1.0,-0.10166,0.0001,9.3671]
[1778177281266,33.74,80214.96,1.0,-0.10142,0.0001,9.35105]
[1778177286303,33.74,80220.62,1.0,-0.10087,0.0001,9.31472]
[1778177291342,33.74,80220.45,1.0,-0.1009,0.0001,9.31689]
[1778177296091,33.74,80216.59,1.0,-0.10129,0.0001,9.34289]
[1778177297954,33.74,80215.57,1.0,-0.1014,0.0001,9.34995]
[1778177297996,33.74,80215.57,1.0,-0.1014,0.0001,9.34995]
[1778177298103,33.74,80215.57,1.0,-0.1014,0.0001,9.34995]
[1778177298174,33.74,80214.78,1.0,-0.10149,0.0001,9.35583]
[1778177300161,33.74,80214.78,1.0,-0.10149,0.0001,9.35583]
[1778177300224,33.75,80204.78,1.0,-0.1025,0.0001,9.42265]
[1778177300925,33.75,80204.78,1.0,-0.1025,0.0001,9.42265]
[1778177301211,33.75,80204.81,1.0,-0.10251,0.0001,9.42286]
[1778177302171,33.75,80204.81,1.0,-0.10251,0.0001,9.42286]
[1778177302349,33.75,80204.81,1.0,-0.10251,0.0001,9.42286]
[1778177302639,33.75,80204.81,1.0,-0.10251,0.0001,9.42286]
[1778177303009,33.75,80204.81,1.0,-0.10251,0.0001,9.42286]
[1778177303045,33.75,80195.56,1.0,-0.10345,0.0001,9.48472]
[1778177304437,33.75,80185.58,1.0,-0.10447,0.0001,9.55107]
[1778177306652,33.75,80180.42,1.0,-0.105,0.0001,9.58548]
[1778177311147,33.75,80181.91,1.0,-0.10485,0.0001,9.57617]
[1778177312553,33.75,80182.44,1.0,-0.10475,0.0001,9.56758]
[1778177314888,33.75,80177.28,1.0,-0.10529,0.0001,9.60207]
[1778177316745,33.75,80183.7,1.0,-0.10464,0.0001,9.55996]
[1778177316818,33.75,80182.67,1.0,-0.10474,0.0001,9.56697]
[1778177317296,33.75,80182.67,1.0,-0.10474,0.0001,9.56697]
[1778177317529,33.75,80183.26,1.0,-0.10469,0.0001,9.56323]
[1778177318717,33.75,80183.26,1.0,-0.10469,0.0001,9.56323]
[1778177318757,33.75,80183.62,1.0,-0.10465,0.0001,9.56101]
[1778177322315,33.76,80191.24,1.0,-0.10389,0.0001,9.51117]
[1778177322385,33.76,80191.24,1.0,-0.10389,0.0001,9.51117]
[1778177322939,33.76,80191.24,1.0,-0.10389,0.0001,9.51117]
[1778177323112,33.76,80191.24,1.0,-0.10389,0.0001,9.51117]
[1778177323185,33.76,80191.5,1.0,-0.10386,0.0001,9.50968]
[1778177325817,33.76,80191.41,1.0,-0.10388,0.0001,9.51073]
[1778177326783,33.76,80202.53,1.0,-0.10276,0.0001,9.43773]
[1778177333257,33.76,80199.16,1.0,-0.10313,0.0001,9.46157]
[1778177337337,33.77,80201.29,1.0,-0.10293,0.0001,9.44872]
[1778177337669,33.77,80200.62,1.0,-0.103,0.0001,9.45344]
[1778177339053,33.77,80200.62,1.0,-0.103,0.0001,9.45344]
[1778177339623,33.77,80200.73,1.0,-0.103,0.0001,9.45301]
[1778177340129,33.77,80195.99,1.0,-0.10348,0.0001,9.4846]
[1778177340776,33.77,80195.99,1.0,-0.10348,0.0001,9.4846]
[1778177342591,33.77,80189.3,1.0,-0.10416,0.0001,9.52925]
[1778177344087,33.77,80191.24,1.0,-0.10397,0.0001,9.51661]
[1778177345662,33.77,80191.81,1.0,-0.10392,0.0001,9.51324]
[1778177346409,33.77,80193.19,1.0,-0.10378,0.0001,9.50433]
[1778177348617,33.77,80193.29,1.0,-0.10378,0.0001,9.50408]
[1778177349760,33.77,80182.86,1.0,-0.10484,0.0001,9.57341]
[1778177354800,33.77,80177.82,1.0,-0.10536,0.0001,9.6071]
[1778177357244,33.77,80176.74,1.0,-0.10547,0.0001,9.61432]
[1778177358083,33.77,80177.61,1.0,-0.10538,0.0001,9.6086]
[1778177358108,33.77,80183.05,1.0,-0.10483,0.0001,9.5726]
[1778177359088,33.77,80192.13,1.0,-0.10391,0.0001,9.51262]
[1778177359962,33.77,80192.13,1.0,-0.10391,0.0001,9.51262]
[1778177360043,33.77,80191.73,1.0,-0.10395,0.0001,9.51548]
[1778177365876,33.78,80183.97,1.0,-0.10476,0.0001,9.56793]
[1778177370911,33.78,80182.8,1.0,-0.10489,0.0001,9.57629]
[1778177371856,33.78,80182.8,1.0,-0.10489,0.0001,9.57629]
[1778177371934,33.78,80180.0,1.0,-0.10512,0.0001,9.58957]
[1778177374639,33.78,80180.19,1.0,-0.10511,0.0001,9.58851]
[1778177374939,33.78,80179.97,1.0,-0.10513,0.0001,9.59008]
[1778177376408,33.78,80177.74,1.0,-0.10536,0.0001,9.60496]
[1778177376618,33.78,80177.74,1.0,-0.10536,0.0001,9.60496]
[1778177381880,33.78,80173.38,1.0,-0.10581,0.0001,9.63414]
[1778177384005,33.78,80160.76,1.0,-0.10711,0.0001,9.71814]
[1778177385194,33.78,80160.76,1.0,-0.10711,0.0001,9.71814]
[1778177385352,33.78,80156.68,1.0,-0.10754,0.0001,9.74527]
[1778177385385,33.78,80156.68,1.0,-0.10754,0.0001,9.74527]
[1778177385396,33.78,80156.68,1.0,-0.10754,0.0001,9.74527]
[1778177385525,33.78,80156.68,1.0,-0.10754,0.0001,9.74527]
[1778177386067,33.78,80156.68,1.0,-0.10754,0.0001,9.74527]
[1778177386295,33.78,80156.68,1.0,-0.10754,0.0001,9.74527]
[1778177386271,33.78,80149.49,1.0,-0.10829,0.0001,9.79317]
[1778177387298,33.78,80149.49,1.0,-0.10829,0.0001,9.79317]
[1778177387031,33.78,80148.56,1.0,-0.10838,0.0001,9.79929]
[1778177388036,33.78,80129.88,1.0,-0.11035,0.00011,9.92451]
[1778177389893,33.78,80131.37,1.0,-0.11019,0.00011,9.91432]
[1778177389904,33.78,80131.37,1.0,-0.11019,0.00011,9.91432]
[1778177393043,33.78,80127.16,1.0,-0.11065,0.00011,9.94363]
[1778177393638,33.78,80122.34,1.0,-0.11117,0.00011,9.97633]
[1778177397021,33.78,80128.06,1.0,-0.11058,0.00011,9.93883]
[1778177397123,33.78,80128.06,1.0,-0.11058,0.00011,9.93883]
[1778177397204,33.78,80127.4,1.0,-0.11065,0.00011,9.94343]
[1778177400577,33.78,80123.42,1.0,-0.11107,0.00011,9.96978]
[1778177401128,33.78,80123.42,1.0,-0.11106,0.00011,9.96943]
[1778177403793,33.78,80119.9,1.0,-0.11143,0.00011,9.99307]
[1778177404183,33.78,80119.9,1.0,-0.11143,0.00011,9.99307]
[1778177406015,33.78,80108.62,1.0,-0.11264,0.00011,10.06895]
[1778177411310,33.78,80102.59,1.0,-0.11331,0.00011,10.11063]
[1778177416185,33.79,80101.39,1.0,-0.11345,0.00011,10.11936]
[1778177417999,33.79,80101.94,1.0,-0.11339,0.00011,10.11591]
[1778177418264,33.79,80107.7,1.0,-0.11277,0.00011,10.07718]
[1778177418801,33.79,80107.7,1.0,-0.11277,0.00011,10.07718]
[1778177419268,33.79,80107.16,1.0,-0.11283,0.00011,10.08083]
[1778177419387,33.79,80107.16,1.0,-0.11283,0.00011,10.08083]
[1778177420283,33.79,80108.11,1.0,-0.11273,0.00011,10.07443]
[1778177420644,33.79,80108.11,1.0,-0.11273,0.00011,10.07443]
[1778177424486,33.79,80124.43,1.0,-0.11097,0.00011,9.9639]
[1778177425932,33.78,80127.03,1.0,-0.11069,0.00011,9.94612]
[1778177429810,33.78,80122.27,1.0,-0.11118,0.00011,9.97686]
[1778177429872,33.78,80122.27,1.0,-0.11118,0.00011,9.97686]
[1778177432346,33.78,80123.03,1.0,-0.11104,0.00011,9.96582]
[1778177434168,33.78,80124.04,1.0,-0.11092,0.00011,9.95854]
[1778177436400,33.78,80125.19,1.0,-0.11079,0.00011,9.95012]
[1778177438297,33.78,80123.86,1.0,-0.11093,0.00011,9.95905]
[1778177439409,33.78,80126.11,1.0,-0.11069,0.00011,9.94347]
[1778177440360,33.78,80126.11,1.0,-0.11069,0.00011,9.94347]
[1778177442133,33.78,80127.9,1.0,-0.11049,0.00011,9.93101]
[1778177442422,33.77,80127.78,1.0,-0.11049,0.00011,9.93139]
[1778177445435,33.77,80127.53,1.0,-0.11051,0.00011,9.93241]
[1778177446546,33.77,80128.54,1.0,-0.1104,0.00011,9.92563]
[1778177448172,33.77,80127.61,1.0,-0.1105,0.00011,9.93144]
[1778177451061,33.77,80126.38,1.0,-0.11062,0.00011,9.93923]
[1778177457364,33.77,80128.13,1.0,-0.11041,0.00011,9.92619]
[1778177462807,33.77,80125.95,1.0,-0.11062,0.00011,9.93954]
[1778177464381,33.76,80123.59,1.0,-0.11087,0.00011,9.95497]
[1778177466555,33.76,80125.8,1.0,-0.11063,0.00011,9.93968]
[1778177466641,33.76,80125.8,1.0,-0.11063,0.00011,9.93968]
[1778177466826,33.76,80125.8,1.0,-0.11063,0.00011,9.93968]
[1778177468055,33.76,80126.3,1.0,-0.11057,0.00011,9.93598]
[1778177468094,33.76,80118.81,1.0,-0.11136,0.00011,9.98614]
[1778177474279,33.76,80115.13,1.0,-0.11175,0.00011,10.01054]
[1778177476060,33.76,80115.13,1.0,-0.11175,0.00011,10.01054]
[1778177478508,33.76,80125.5,1.0,-0.11065,0.00011,9.94101]
[1778177481212,33.76,80123.95,1.0,-0.11082,0.00011,9.95179]
[1778177486361,33.76,80112.56,1.0,-0.11204,0.00011,10.02891]
[1778177487192,33.76,80113.53,1.0,-0.11194,0.00011,10.02268]
[1778177490802,33.77,80124.03,1.0,-0.11083,0.00011,9.95279]
[1778177490842,33.77,80124.03,1.0,-0.11083,0.00011,9.95279]
[1778177490883,33.77,80123.85,1.0,-0.11085,0.00011,9.95389]
[1778177495516,33.76,80121.66,1.0,-0.11102,0.00011,9.96201]
[1778177496157,33.76,80121.66,1.0,-0.11102,0.00011,9.96201]
[1778177496207,33.76,80122.07,1.0,-0.11096,0.00011,9.95865]
[1778177497065,33.76,80122.07,1.0,-0.11096,0.00011,9.95865]
[1778177497132,33.76,80122.83,1.0,-0.11088,0.00011,9.95358]
[1778177502130,33.76,80122.09,1.0,-0.11096,0.00011,9.95869]
[1778177502156,33.76,80118.39,1.0,-0.11136,0.00011,9.98363]
[1778177506920,33.76,80119.08,1.0,-0.11129,0.00011,9.97901]
[1778177506965,33.76,80121.19,1.0,-0.11106,0.00011,9.96483]
[1778177510599,33.76,80120.88,1.0,-0.1111,0.00011,9.96701]
[1778177510924,33.76,80120.4,1.0,-0.11115,0.00011,9.97027]
[1778177515954,33.76,80122.49,1.0,-0.11093,0.00011,9.95632]
[1778177516819,33.76,80122.49,1.0,-0.11093,0.00011,9.95632]
[1778177517075,33.76,80122.49,1.0,-0.11093,0.00011,9.95632]
[1778177517095,33.76,80122.77,1.0,-0.1109,0.00011,9.95485]
[1778177520101,33.76,80122.57,1.0,-0.11093,0.00011,9.95666]
[1778177520149,33.76,80122.57,1.0,-0.11093,0.00011,9.95666]
[1778177521951,33.77,80124.62,1.0,-0.11071,0.00011,9.94297]
[1778177522007,33.77,80127.97,1.0,-0.11036,0.00011,9.92055]
[1778177522663,33.77,80127.97,1.0,-0.11036,0.00011,9.92055]
[1778177523149,33.77,80127.97,1.0,-0.11036,0.00011,9.92055]
[1778177523153,33.77,80125.4,1.0,-0.11063,0.00011,9.9379]
[1778177524193,33.77,80125.4,1.0,-0.11063,0.00011,9.9379]
[1778177524281,33.76,80123.1,1.0,-0.11087,0.00011,9.95289]
[1778177530075,33.76,80120.03,1.0,-0.11118,0.00011,9.97213]
[1778177534654,33.76,80120.52,1.0,-0.11111,0.00011,9.96766]
[1778177535138,33.76,80113.1,1.0,-0.11189,0.00011,10.0173]
[1778177535516,33.76,80113.1,1.0,-0.11189,0.00011,10.0173]
[1778177536043,33.76,80113.1,1.0,-0.11189,0.00011,10.0173]
[1778177536342,33.76,80111.98,1.0,-0.112,0.00011,10.02417]
[1778177538682,33.76,80112.56,1.0,-0.11194,0.00011,10.02019]
[1778177542947,33.76,80110.26,1.0,-0.1122,0.00011,10.03624]
[1778177548212,33.76,80114.37,1.0,-0.11179,0.00011,10.01101]
[1778177549346,33.76,80114.37,1.0,-0.11179,0.00011,10.01101]
[1778177549365,33.76,80118.33,1.0,-0.11138,0.00011,9.98471]
[1778177551445,33.76,80118.33,1.0,-0.11138,0.00011,9.98507]
[1778177552733,33.77,80119.84,1.0,-0.11118,0.00011,9.97028]
[1778177553364,33.77,80119.84,1.0,-0.11118,0.00011,9.97028]
[1778177553457,33.77,80126.15,1.0,-0.11051,0.00011,9.92792]
[1778177553967,33.77,80126.15,1.0,-0.11051,0.00011,9.92792]
[1778177554253,33.77,80126.15,1.0,-0.11051,0.00011,9.92768]
[1778177559289,33.76,80125.36,1.0,-0.11057,0.00011,9.93182]
[1778177564328,33.76,80132.19,1.0,-0.10984,0.00011,9.88507]
[1778177565990,33.76,80132.79,1.0,-0.10977,0.00011,9.8809]
[1778177566587,33.76,80131.72,1.0,-0.10988,0.00011,9.88793]
[1778177567349,33.76,80126.56,1.0,-0.11043,0.00011,9.92241]
[1778177567730,33.76,80126.56,1.0,-0.11043,0.00011,9.92241]
[1778177571036,33.76,80110.25,1.0,-0.11217,0.00011,10.03204]
[1778177576414,33.76,80113.54,1.0,-0.11181,0.00011,10.01001]
[1778177578553,33.76,80114.49,1.0,-0.11171,0.00011,10.0037]
[1778177578558,33.76,80114.49,1.0,-0.11171,0.00011,10.0037]
[1778177579435,33.76,80114.97,1.0,-0.11166,0.00011,10.00052]
[1778177584470,33.76,80116.04,1.0,-0.11153,0.00011,9.99202]
[1778177589504,33.75,80118.26,1.0,-0.11127,0.00011,9.97591]
[1778177591979,33.75,80116.58,1.0,-0.11145,0.00011,9.98674]
[1778177593407,33.75,80115.36,1.0,-0.11157,0.00011,9.9947]
[1778177599245,33.75,80117.38,1.0,-0.11134,0.00011,9.97984]
[1778177599361,33.75,80117.38,1.0,-0.11134,0.00011,9.97984]
[1778177605347,33.75,80123.27,1.0,-0.11069,0.00011,9.93903]
[1778177610589,33.75,80118.86,1.0,-0.11116,0.00011,9.96849]
[1778177610761,33.75,80118.86,1.0,-0.11116,0.00011,9.96849]
[1778177612069,33.75,80113.31,1.0,-0.11171,0.00011,10.00095]
[1778177612126,33.75,80112.01,1.0,-0.11185,0.00011,10.00971]
[1778177613015,33.75,80112.01,1.0,-0.11185,0.00011,10.00971]
[1778177613072,33.75,80111.29,1.0,-0.11193,0.00011,10.01492]
[1778177614764,33.75,80111.29,1.0,-0.11194,0.00011,10.01528]
[1778177615538,33.75,80111.29,1.0,-0.11194,0.00011,10.01528]
[1778177615302,33.75,80110.66,1.0,-0.11201,0.00011,10.02024]
[1778177615979,33.75,80110.06,1.0,-0.11208,0.00011,10.02428]
[1778177616606,33.75,80110.06,1.0,-0.11208,0.00011,10.02428]
[1778177616648,33.75,80110.06,1.0,-0.11208,0.00011,10.02428]
[1778177616708,33.75,80110.06,1.0,-0.11208,0.00011,10.02464]
[1778177619868,33.75,80106.85,1.0,-0.11244,0.00011,10.04697]
[1778177622210,33.76,80105.5,1.0,-0.1126,0.00011,10.05673]
[1778177622942,33.76,80113.15,1.0,-0.11179,0.00011,10.00586]
[1778177623921,33.76,80115.25,1.0,-0.11156,0.00011,9.99172]
[1778177624564,33.76,80116.58,1.0,-0.11143,0.00011,9.98357]
[1778177628207,33.76,80120.2,1.0,-0.11105,0.00011,9.95948]
[1778177630108,33.76,80123.79,1.0,-0.11067,0.00011,9.93564]
[1778177630191,33.76,80128.21,1.0,-0.1102,0.00011,9.90606]
[1778177632169,33.76,80128.21,1.0,-0.1102,0.00011,9.90618]
[1778177632175,33.76,80128.21,1.0,-0.1102,0.00011,9.90618]
[1778177632252,33.76,80129.38,1.0,-0.11008,0.00011,9.89802]
[1778177638490,33.76,80129.29,1.0,-0.11008,0.00011,9.89799]
[1778177638514,33.76,80130.99,1.0,-0.10989,0.00011,9.88631]
[1778177640406,33.76,80136.09,1.0,-0.10935,0.00011,9.852]
[1778177640411,33.76,80136.09,1.0,-0.10935,0.00011,9.852]
[1778177640429,33.76,80136.09,1.0,-0.10935,0.00011,9.852]
[1778177640437,33.76,80139.36,1.0,-0.10901,0.00011,9.83002]
[1778177641906,33.76,80139.36,1.0,-0.10901,0.00011,9.83002]
[1778177642492,33.76,80140.09,1.0,-0.10893,0.00011,9.82504]
[1778177643146,33.76,80140.09,1.0,-0.10893,0.00011,9.82504]
[1778177648943,33.76,80145.46,1.0,-0.10836,0.0001,9.78917]
[1778177651477,33.76,80148.8,1.0,-0.10802,0.0001,9.76693]
[1778177655583,33.76,80148.53,1.0,-0.10805,0.0001,9.76894]
[1778177660614,33.76,80151.41,1.0,-0.10775,0.0001,9.74999]
[1778177662135,33.76,80165.47,1.0,-0.10629,0.0001,9.65637]
[1778177663439,33.76,80165.47,1.0,-0.10629,0.0001,9.65637]
[1778177668628,33.76,80158.34,1.0,-0.10705,0.0001,9.70491]
[1778177669246,33.76,80158.34,1.0,-0.10705,0.0001,9.70491]
[1778177669915,33.76,80155.7,1.0,-0.10733,0.0001,9.72272]
[1778177676139,33.76,80156.06,1.0,-0.10725,0.0001,9.7154]
[1778177681175,33.76,80157.11,1.0,-0.10714,0.0001,9.70871]
[1778177684026,33.76,80157.93,1.0,-0.10706,0.0001,9.70338]
[1778177684071,33.76,80157.93,1.0,-0.10706,0.0001,9.70338]
[1778177684223,33.76,80157.93,1.0,-0.10706,0.0001,9.70338]
[1778177684297,33.76,80157.93,1.0,-0.10706,0.0001,9.70338]
[1778177684370,33.76,80157.93,1.0,-0.10706,0.0001,9.70338]
[1778177684540,33.76,80157.93,1.0,-0.10706,0.0001,9.70338]
[1778177684620,33.76,80166.79,1.0,-0.10614,0.0001,9.64447]
[1778177686278,33.76,80166.79,1.0,-0.10615,0.0001,9.64469]
[1778177686312,33.76,80175.29,1.0,-0.10527,0.0001,9.58823]
[1778177687046,33.76,80175.29,1.0,-0.10527,0.0001,9.58823]
[1778177687742,33.77,80175.46,1.0,-0.10526,0.0001,9.58734]
[1778177688223,33.77,80174.77,1.0,-0.10533,0.0001,9.59215]
[1778177693259,33.77,80168.92,1.0,-0.10595,0.0001,9.6321]
[1778177693894,33.77,80168.92,1.0,-0.10595,0.0001,9.6321]
[1778177693897,33.77,80168.92,1.0,-0.10595,0.0001,9.6321]
[1778177694266,33.77,80168.72,1.0,-0.10597,0.0001,9.63343]
[1778177695381,33.77,80168.72,1.0,-0.10597,0.0001,9.63343]
[1778177695808,33.77,80166.35,1.0,-0.10622,0.0001,9.64933]
[1778177697560,33.77,80166.51,1.0,-0.1062,0.0001,9.64852]
[1778177698736,33.77,80165.56,1.0,-0.1063,0.0001,9.65495]
[1778177699301,33.77,80166.07,1.0,-0.10625,0.0001,9.65166]
[1778177704336,33.77,80166.99,1.0,-0.10617,0.0001,9.64604]
[1778177709380,33.77,80167.8,1.0,-0.10609,0.0001,9.64105]
[1778177716240,33.77,80169.79,1.0,-0.10589,0.0001,9.62842]
[1778177720366,33.77,80170.57,1.0,-0.10582,0.0001,9.62382]
[1778177720376,33.77,80170.57,1.0,-0.10582,0.0001,9.62382]
[1778177720389,33.77,80170.57,1.0,-0.10582,0.0001,9.62382]
[1778177720410,33.77,80170.57,1.0,-0.10582,0.0001,9.62382]
[1778177720695,33.77,80170.57,1.0,-0.10582,0.0001,9.62382]
[1778177720532,33.77,80166.27,1.0,-0.10626,0.0001,9.6524]
[1778177721497,33.77,80166.27,1.0,-0.10626,0.0001,9.6524]
[1778177721626,33.77,80166.27,1.0,-0.10626,0.0001,9.6524]
[1778177721586,33.77,80151.1,1.0,-0.10784,0.0001,9.75361]
[1778177721772,33.77,80151.1,1.0,-0.10784,0.0001,9.75361]
[1778177722470,33.77,80151.1,1.0,-0.10784,0.0001,9.75361]
[1778177723619,33.77,80147.13,1.0,-0.10826,0.0001,9.78015]
[1778177723673,33.77,80147.13,1.0,-0.10826,0.0001,9.78015]
[1778177723859,33.77,80147.13,1.0,-0.10826,0.0001,9.78015]
[1778177724682,33.77,80147.13,1.0,-0.10826,0.0001,9.78015]
[1778177725336,33.77,80146.92,1.0,-0.10827,0.0001,9.78131]
[1778177730524,33.77,80145.36,1.0,-0.10843,0.0001,9.79102]
[1778177730944,33.77,80145.36,1.0,-0.10843,0.0001,9.79102]
[1778177731532,33.77,80144.56,1.0,-0.10846,0.0001,9.79063]
[1778177736566,33.77,80148.4,1.0,-0.10804,0.0001,9.76428]
[1778177741572,33.77,80150.54,1.0,-0.10781,0.0001,9.74918]
[1778177742329,33.77,80157.72,1.0,-0.10706,0.0001,9.7013]
[1778177744077,33.77,80157.8,1.0,-0.10705,0.0001,9.70045]
[1778177744757,33.77,80158.48,1.0,-0.10697,0.0001,9.69578]
[1778177745128,33.77,80158.48,1.0,-0.10697,0.0001,9.69578]
[1778177747038,33.77,80161.67,1.0,-0.10664,0.0001,9.67442]
[1778177747931,33.77,80166.09,1.0,-0.10618,0.0001,9.645]
[1778177750301,33.77,80167.17,1.0,-0.10607,0.0001,9.6379]
[1778177750998,33.77,80166.85,1.0,-0.10611,0.0001,9.64003]
[1778177752030,33.77,80166.85,1.0,-0.10611,0.0001,9.64014]
[1778177752629,33.77,80166.85,1.0,-0.10611,0.0001,9.64014]
[1778177752691,33.77,80169.88,1.0,-0.1058,0.0001,9.62014]
[1778177752822,33.77,80169.88,1.0,-0.1058,0.0001,9.62014]
[1778177753625,33.77,80169.88,1.0,-0.1058,0.0001,9.62014]
[1778177753704,33.77,80181.76,1.0,-0.10458,0.0001,9.5415]
[1778177753780,33.77,80181.76,1.0,-0.10458,0.0001,9.5415]
[1778177753929,33.77,80181.76,1.0,-0.10458,0.0001,9.5415]
[1778177756715,33.77,80192.42,1.0,-0.1035,0.0001,9.4709]
[1778177757001,33.77,80192.42,1.0,-0.1035,0.0001,9.4709]
[1778177757050,33.77,80192.42,1.0,-0.1035,0.0001,9.4709]
[1778177757052,33.77,80192.42,1.0,-0.1035,0.0001,9.4709]
[1778177758367,33.77,80192.97,1.0,-0.10345,0.0001,9.4676]
[1778177758659,33.77,80192.97,1.0,-0.10345,0.0001,9.4676]
[1778177760572,33.77,80185.17,1.0,-0.10424,0.0001,9.51945]
[1778177760613,33.77,80185.17,1.0,-0.10424,0.0001,9.51945]
[1778177761977,33.77,80186.42,1.0,-0.10412,0.0001,9.51167]
[1778177762952,33.77,80191.07,1.0,-0.10366,0.0001,9.48119]
[1778177764676,33.77,80191.72,1.0,-0.1036,0.0001,9.47721]
[1778177764888,33.77,80194.63,1.0,-0.10331,0.0001,9.4583]
[1778177765932,33.77,80201.5,1.0,-0.10261,0.0001,9.41299]
[1778177766756,33.77,80206.89,1.0,-0.10208,0.0001,9.37784]
[1778177767682,33.77,80206.89,1.0,-0.10208,0.0001,9.37784]
[1778177767720,33.77,80206.89,1.0,-0.10208,0.0001,9.37784]
[1778177767807,33.78,80210.13,1.0,-0.10177,0.0001,9.35741]
[1778177773831,33.78,80203.49,1.0,-0.10247,0.0001,9.40368]
[1778177778866,33.79,80208.19,1.0,-0.10202,0.0001,9.3745]
[1778177783346,33.78,80209.42,1.0,-0.1019,0.0001,9.36608]
[1778177783420,33.78,80209.42,1.0,-0.1019,0.0001,9.36608]
[1778177783447,33.78,80210.21,1.0,-0.10181,0.0001,9.36057]
[1778177785159,33.78,80210.21,1.0,-0.10181,0.0001,9.36027]
[1778177786866,33.78,80218.22,1.0,-0.10102,0.0001,9.30806]
[1778177790180,33.78,80213.64,1.0,-0.10147,0.0001,9.33802]
[1778177792354,33.78,80215.14,1.0,-0.10131,0.0001,9.32762]
[1778177793216,33.78,80216.83,1.0,-0.10109,0.0001,9.31092]
[1778177793228,33.78,80216.83,1.0,-0.10109,0.0001,9.31092]
[1778177793656,33.78,80214.16,1.0,-0.10135,0.0001,9.32795]
[1778177795442,33.78,80214.16,1.0,-0.10135,0.0001,9.32768]
[1778177795537,33.78,80205.22,1.0,-0.10224,0.0001,9.38652]
[1778177797284,33.78,80205.84,1.0,-0.10218,0.0001,9.38244]
[1778177797317,33.78,80206.39,1.0,-0.10212,0.0001,9.37885]
[1778177799340,33.78,80206.39,1.0,-0.10214,0.0001,9.37964]
[1778177806059,33.79,80209.71,1.0,-0.10183,0.0001,9.35984]
[1778177812117,33.79,80205.94,1.0,-0.10225,0.0001,9.38689]
[1778177815443,33.79,80205.44,1.0,-0.10231,0.0001,9.39095]
[1778177821179,33.8,80201.76,1.0,-0.10271,0.0001,9.41769]
[1778177823485,33.8,80203.2,1.0,-0.10257,0.0001,9.40854]
[1778177823579,33.8,80205.52,1.0,-0.10235,0.0001,9.39362]
[1778177827602,33.8,80210.47,1.0,-0.10187,0.0001,9.3626]
[1778177827607,33.8,80210.47,1.0,-0.10187,0.0001,9.3626]
[1778177827641,33.8,80209.13,1.0,-0.10201,0.0001,9.37141]
[1778177833269,33.81,80211.48,1.0,-0.1018,0.0001,9.35809]
[1778177838308,33.81,80213.07,1.0,-0.10165,0.0001,9.3478]
[1778177840253,33.81,80212.89,1.0,-0.10167,0.0001,9.34902]
[1778177840778,33.81,80213.33,1.0,-0.10162,0.0001,9.34614]
[1778177846364,33.81,80209.86,1.0,-0.10198,0.0001,9.36932]
[1778177851400,33.81,80208.5,1.0,-0.10209,0.0001,9.37465]
[1778177857027,33.82,80207.24,1.0,-0.10224,0.0001,9.38467]
[1778177859576,33.82,80208.98,1.0,-0.10207,0.0001,9.37333]
[1778177860903,33.82,80218.4,1.0,-0.10113,0.0001,9.31183]
[1778177862380,33.82,80218.4,1.0,-0.10114,0.0001,9.31218]
[1778177864494,33.82,80219.43,1.0,-0.10104,0.0001,9.30586]
[1778177870534,33.82,80220.44,1.0,-0.10095,0.0001,9.29955]
[1778177875572,33.82,80220.71,1.0,-0.1009,0.0001,9.29644]
[1778177878865,33.82,80221.15,1.0,-0.10085,0.0001,9.29333]
[1778177881167,33.82,80221.01,1.0,-0.10086,0.0001,9.2936]
[1778177881172,33.82,80221.01,1.0,-0.10086,0.0001,9.2936]
[1778177881615,33.82,80220.93,1.0,-0.10087,0.0001,9.29426]
[1778177886650,33.82,80219.69,1.0,-0.101,0.0001,9.30296]
[1778177887193,33.82,80219.69,1.0,-0.101,0.0001,9.30296]
[1778177889284,33.82,80217.54,1.0,-0.10122,0.0001,9.31726]
[1778177889782,33.82,80205.51,1.0,-0.10241,0.0001,9.396]
[1778177895537,33.83,80198.99,1.0,-0.10315,0.0001,9.44404]
[1778177897393,33.83,80197.9,1.0,-0.10327,0.0001,9.45184]
[1778177898142,33.83,80198.73,1.0,-0.10319,0.0001,9.44697]
[1778177898741,33.83,80201.67,1.0,-0.1029,0.0001,9.42792]
[1778177899131,33.83,80201.67,1.0,-0.1029,0.0001,9.42792]
[1778177899148,33.83,80201.67,1.0,-0.1029,0.0001,9.42792]
[1778177899173,33.83,80201.67,1.0,-0.1029,0.0001,9.42792]
[1778177899697,33.83,80201.67,1.0,-0.1029,0.0001,9.42792]
[1778177899819,33.83,80201.67,1.0,-0.1029,0.0001,9.42792]
[1778177899875,33.83,80214.21,1.0,-0.10165,0.0001,9.34584]
[1778177899924,33.83,80214.21,1.0,-0.10165,0.0001,9.34584]
[1778177900662,33.83,80214.21,1.0,-0.10165,0.0001,9.34584]
[1778177901748,33.83,80214.21,1.0,-0.10165,0.0001,9.34585]
[1778177901806,33.83,80214.59,1.0,-0.10161,0.0001,9.34343]
[1778177903796,33.83,80214.59,1.0,-0.10161,0.0001,9.34343]
[1778177907900,33.84,80213.55,1.0,-0.10172,0.0001,9.35063]
[1778177914070,33.84,80216.76,1.0,-0.10136,0.0001,9.32478]
[1778177914077,33.84,80216.76,1.0,-0.10136,0.0001,9.32478]
[1778177914848,33.84,80216.45,1.0,-0.10139,0.0001,9.32691]
[1778177919885,33.84,80215.17,1.0,-0.10152,0.0001,9.33566]
[1778177920081,33.84,80216.1,1.0,-0.10143,0.0001,9.32964]
[1778177920102,33.84,80216.1,1.0,-0.10143,0.0001,9.32964]
[1778177920891,33.84,80218.25,1.0,-0.10122,0.0001,9.31574]
[1778177922905,33.84,80227.79,1.0,-0.10031,0.0001,9.25521]
[1778177927942,33.84,80219.85,1.0,-0.1011,0.0001,9.30804]
[1778177932976,33.85,80220.59,1.0,-0.10107,0.0001,9.30569]
[1778177938010,33.86,80218.4,1.0,-0.10132,0.0001,9.32252]
[1778177943900,33.86,80217.85,1.0,-0.10141,0.0001,9.32802]
[1778177949090,33.87,80222.51,1.0,-0.101,0.0001,9.30099]
[1778177955132,33.87,80221.73,1.0,-0.10112,0.0001,9.30898]
[1778177962778,33.88,80217.73,1.0,-0.10154,0.0001,9.33688]
[1778177968223,33.88,80218.49,1.0,-0.10147,0.0001,9.33263]
[1778177970909,33.88,80217.82,1.0,-0.10155,0.0001,9.33785]
[1778177971840,33.88,80217.82,1.0,-0.10155,0.0001,9.33785]
[1778177972571,33.88,80218.61,1.0,-0.10144,0.0001,9.32815]
[1778177973213,33.88,80221.12,1.0,-0.10119,0.0001,9.31172]
[1778177976369,33.89,80219.93,1.0,-0.10133,0.0001,9.32122]
[1778177982328,33.89,80213.23,1.0,-0.10203,0.0001,9.36714]
[1778177983378,33.89,80209.83,1.0,-0.10238,0.0001,9.38981]
[1778177983410,33.89,80212.06,1.0,-0.10216,0.0001,9.37552]
[1778177986099,33.9,80203.85,1.0,-0.10299,0.0001,9.43011]
[1778177986127,33.9,80203.85,1.0,-0.10299,0.0001,9.43011]
[1778177988739,33.9,80198.75,1.0,-0.10352,0.0001,9.46448]
[1778177988797,33.9,80198.26,1.0,-0.10357,0.0001,9.46771]
[1778177990201,33.9,80195.57,1.0,-0.10385,0.0001,9.48591]
[1778177990208,33.9,80195.57,1.0,-0.10385,0.0001,9.48591]
[1778177990821,33.9,80195.09,1.0,-0.10389,0.0001,9.48907]
[1778177994313,33.9,80189.06,1.0,-0.10452,0.0001,9.52951]
[1778177994410,33.9,80189.06,1.0,-0.10452,0.0001,9.52972]
[1778177999449,33.9,80187.03,1.0,-0.10474,0.0001,9.54394]
[1778178002954,33.9,80196.18,1.0,-0.10383,0.0001,9.48461]
[1778178006094,33.91,80204.84,1.0,-0.10295,0.0001,9.42767]
[1778178008328,33.9,80213.06,1.0,-0.10213,0.0001,9.37364]
[1778178008990,33.9,80213.06,1.0,-0.10213,0.0001,9.37364]
[1778178008521,33.9,80218.83,1.0,-0.10155,0.0001,9.33584]
[1778178009518,33.9,80219.53,1.0,-0.10148,0.0001,9.33096]
[1778178014892,33.9,80219.22,1.0,-0.10149,0.0001,9.33184]
[1778178019606,33.9,80215.7,1.0,-0.10182,0.0001,9.35308]
[1778178022124,33.9,80217.33,1.0,-0.10164,0.0001,9.34178]
[1778178022747,33.9,80217.33,1.0,-0.10164,0.0001,9.34178]
[1778178023122,33.9,80214.62,1.0,-0.10191,0.0001,9.35924]
[1778178023128,33.9,80214.62,1.0,-0.10191,0.0001,9.35924]
[1778178023545,33.9,80214.62,1.0,-0.10191,0.0001,9.35924]
[1778178023645,33.89,80213.86,1.0,-0.10198,0.0001,9.36359]
[1778178024319,33.89,80213.86,1.0,-0.10198,0.0001,9.36359]
[1778178029501,33.89,80214.47,1.0,-0.10189,0.0001,9.35826]
[1778178029532,33.89,80214.47,1.0,-0.10189,0.0001,9.35826]
[1778178029663,33.89,80215.76,1.0,-0.10176,0.0001,9.34948]
[1778178031838,33.89,80207.57,1.0,-0.10258,0.0001,9.40289]
[1778178031932,33.89,80205.29,1.0,-0.10276,0.0001,9.4125]
[1778178037720,33.89,80201.54,1.0,-0.10316,0.0001,9.439]
[1778178039577,33.89,80200.05,1.0,-0.10331,0.0001,9.44911]
[1778178039776,33.89,80199.34,1.0,-0.10339,0.0001,9.45407]
[1778178045774,33.9,80195.3,1.0,-0.10383,0.0001,9.4826]
[1778178050809,33.9,80191.49,1.0,-0.10423,0.0001,9.50899]
[1778178055844,33.91,80187.03,1.0,-0.10471,0.0001,9.53958]
[1778178060157,33.91,80185.75,1.0,-0.10485,0.0001,9.5488]
[1778178060163,33.91,80185.75,1.0,-0.10485,0.0001,9.5488]
[1778178060879,33.91,80187.42,1.0,-0.10468,0.0001,9.53795]
[1778178064275,33.91,80187.47,1.0,-0.10468,0.0001,9.53816]
[1778178064907,33.91,80186.69,1.0,-0.10477,0.0001,9.54349]
[1778178069982,33.91,80183.59,1.0,-0.10509,0.0001,9.56476]
[1778178075985,33.91,80181.73,1.0,-0.10529,0.0001,9.57773]
[1778178081025,33.91,80178.71,1.0,-0.10561,0.0001,9.59813]
[1778178086066,33.91,80180.01,1.0,-0.10548,0.0001,9.59002]
[1778178091100,33.92,80180.11,1.0,-0.10543,0.0001,9.58459]
[1778178096131,33.92,80180.61,1.0,-0.10539,0.0001,9.58186]
[1778178101166,33.92,80181.75,1.0,-0.10528,0.0001,9.5749]
[1778178106202,33.92,80184.84,1.0,-0.10498,0.0001,9.55501]
[1778178111236,33.92,80185.79,1.0,-0.10489,0.0001,9.54933]
[1778178116271,33.92,80189.58,1.0,-0.10447,0.0001,9.52242]
[1778178121345,33.91,80187.78,1.0,-0.10462,0.0001,9.53182]
[1778178126887,33.91,80189.68,1.0,-0.1044,0.0001,9.51758]
[1778178129719,33.9,80190.13,1.0,-0.10433,0.0001,9.51276]
[1778178132084,33.9,80200.72,1.0,-0.10323,0.0001,9.44126]
[1778178132900,33.9,80200.72,1.0,-0.10323,0.0001,9.44126]
[1778178134812,33.9,80203.4,1.0,-0.10294,0.0001,9.42263]
[1778178134863,33.9,80208.29,1.0,-0.10244,0.0001,9.39005]
[1778178137714,33.89,80205.27,1.0,-0.10273,0.0001,9.40896]
[1778178138342,33.89,80213.88,1.0,-0.10186,0.0001,9.35198]
[1778178139004,33.89,80213.88,1.0,-0.10186,0.0001,9.35198]
[1778178139307,33.89,80220.59,1.0,-0.10119,0.0001,9.30764]
[1778178140649,33.89,80222.91,1.0,-0.10095,0.0001,9.29214]
[1778178142486,33.89,80225.87,1.0,-0.10065,0.0001,9.27223]
[1778178142522,33.89,80226.2,1.0,-0.10062,0.0001,9.26982]
[1778178148496,33.89,80223.45,1.0,-0.10087,0.0001,9.28625]
[1778178153531,33.88,80221.92,1.0,-0.10095,0.0001,9.28967]
[1778178156499,33.88,80220.11,1.0,-0.10112,0.0001,9.30102]
[1778178156509,33.88,80220.11,1.0,-0.10112,0.0001,9.30102]
[1778178157150,33.88,80215.13,1.0,-0.10161,0.0001,9.33338]
[1778178158368,33.88,80215.13,1.0,-0.10161,0.0001,9.33309]
[1778178159021,33.88,80215.13,1.0,-0.10161,0.0001,9.33309]
[1778178162423,33.88,80208.74,1.0,-0.10223,0.0001,9.37367]
[1778178163911,33.88,80208.87,1.0,-0.10221,0.0001,9.37248]
[1778178164639,33.88,80210.38,1.0,-0.10205,0.0001,9.36224]
[1778178167065,33.87,80209.97,1.0,-0.10209,0.0001,9.3643]
[1778178168353,33.87,80208.33,1.0,-0.10224,0.0001,9.37442]
[1778178174073,33.87,80204.79,1.0,-0.10257,0.0001,9.39612]
[1778178179713,33.86,80205.51,1.0,-0.10246,0.0001,9.38885]
[1778178184749,33.86,80208.93,1.0,-0.10209,0.0001,9.36474]
[1778178189506,33.86,80211.16,1.0,-0.10185,0.0001,9.34887]
[1778178194819,33.85,80215.82,1.0,-0.10136,0.0001,9.31672]
[1778178199853,33.85,80218.96,1.0,-0.10103,0.0001,9.29488]
[1778178204889,33.85,80212.37,1.0,-0.10167,0.0001,9.33672]
[1778178210930,33.84,80209.98,1.0,-0.10188,0.0001,9.35035]
[1778178216148,33.84,80212.29,1.0,-0.10158,0.0001,9.32853]
[1778178224172,33.83,80217.88,1.0,-0.10098,0.0001,9.28944]
[1778178224284,33.83,80218.96,1.0,-0.10087,0.0001,9.28212]
[1778178225029,33.83,80218.96,1.0,-0.10087,0.0001,9.28188]
[1778178225885,33.83,80218.96,1.0,-0.10087,0.0001,9.28188]
[1778178226035,33.83,80219.33,1.0,-0.10083,0.0001,9.27922]
[1778178226783,33.83,80219.33,1.0,-0.10083,0.0001,9.27922]
[1778178227042,33.83,80217.04,1.0,-0.10105,0.0001,9.29398]
[1778178232077,33.83,80217.86,1.0,-0.10095,0.0001,9.28731]
[1778178237112,33.83,80218.47,1.0,-0.10087,0.0001,9.28211]
[1778178243155,33.82,80218.91,1.0,-0.10081,0.0001,9.27784]
[1778178248190,33.82,80219.96,1.0,-0.10069,0.0001,9.26985]
[1778178253224,33.82,80221.37,1.0,-0.10053,0.0001,9.25958]
[1778178254035,33.82,80221.37,1.0,-0.10053,0.0001,9.25958]
[1778178254231,33.82,80220.29,1.0,-0.10064,0.0001,9.26644]
[1778178254462,33.82,80220.29,1.0,-0.10064,0.0001,9.26644]
[1778178255239,33.82,80215.82,1.0,-0.10108,0.0001,9.29552]
[1778178258222,33.82,80214.95,1.0,-0.10116,0.0001,9.30069]
[1778178258402,33.82,80215.84,1.0,-0.10106,0.0001,9.2946]
[1778178259266,33.81,80217.93,1.0,-0.10085,0.0001,9.28065]
[1778178260579,33.81,80222.18,1.0,-0.10043,0.0001,9.25258]
[1778178261286,33.81,80224.11,1.0,-0.10023,0.0001,9.2396]
[1778178261535,33.81,80224.11,1.0,-0.10023,0.0001,9.2396]
[1778178262293,33.81,80224.06,1.0,-0.10023,0.0001,9.23976]
[1778178267323,33.81,80223.14,1.0,-0.10031,0.0001,9.24496]
[1778178272324,33.81,80221.14,1.0,-0.10045,0.0001,9.25197]
[1778178276156,33.81,80220.3,1.0,-0.10053,0.0001,9.25696]
[1778178276231,33.81,80216.55,1.0,-0.1009,0.0001,9.28136]
[1778178276688,33.81,80216.55,1.0,-0.1009,0.0001,9.28136]
[1778178277023,33.81,80216.55,1.0,-0.1009,0.0001,9.28136]
[1778178277089,33.81,80214.5,1.0,-0.1011,0.0001,9.29461]
[1778178277441,33.81,80214.5,1.0,-0.1011,0.0001,9.29461]
[1778178277451,33.81,80214.5,1.0,-0.1011,0.0001,9.29461]
[1778178277457,33.81,80213.87,1.0,-0.10116,0.0001,9.29855]
[1778178282467,33.81,80211.57,1.0,-0.10138,0.0001,9.31289]
[1778178286444,33.8,80212.95,1.0,-0.10123,0.0001,9.30304]
[1778178286454,33.8,80212.95,1.0,-0.10123,0.0001,9.30304]
[1778178286542,33.8,80212.62,1.0,-0.10126,0.0001,9.3052]
[1778178288501,33.8,80212.62,1.0,-0.10126,0.0001,9.30506]
[1778178289290,33.8,80210.76,1.0,-0.10144,0.0001,9.31696]
[1778178292610,33.8,80207.02,1.0,-0.10181,0.0001,9.34117]
[1778178292614,33.8,80207.02,1.0,-0.10181,0.0001,9.34117]
[1778178292626,33.8,80207.02,1.0,-0.10181,0.0001,9.34117]
[1778178292637,33.8,80204.67,1.0,-0.10204,0.0001,9.35644]
[1778178294661,33.8,80204.67,1.0,-0.10204,0.0001,9.35624]
[1778178295236,33.8,80203.7,1.0,-0.10213,0.0001,9.36242]
[1778178296717,33.8,80203.67,1.0,-0.10213,0.0001,9.36224]
[1778178296734,33.8,80203.67,1.0,-0.10213,0.0001,9.36224]
[1778178297183,33.8,80203.67,1.0,-0.10213,0.0001,9.36224]
[1778178297284,33.8,80203.07,1.0,-0.10219,0.0001,9.36618]
[1778178298773,33.8,80203.07,1.0,-0.10219,0.0001,9.36599]
[1778178298819,33.8,80203.22,1.0,-0.10217,0.0001,9.36482]
[1778178303554,33.8,80200.91,1.0,-0.10239,0.0001,9.37929]
[1778178303611,33.8,80200.91,1.0,-0.10239,0.0001,9.37929]
[1778178303624,33.8,80200.91,1.0,-0.10239,0.0001,9.37929]
[1778178303666,33.8,80194.74,1.0,-0.10301,0.0001,9.41974]
[1778178306863,33.8,80189.12,1.0,-0.10357,0.0001,9.45628]
[1778178307284,33.8,80189.12,1.0,-0.10357,0.0001,9.45628]
[1778178308262,33.79,80188.52,1.0,-0.10363,0.0001,9.45994]
[1778178308333,33.79,80189.16,1.0,-0.10356,0.0001,9.45542]
[1778178311132,33.79,80190.23,1.0,-0.10344,0.0001,9.44777]
[1778178311133,33.79,80190.69,1.0,-0.10339,0.0001,9.44446]
[1778178313803,33.79,80190.46,1.0,-0.1034,0.0001,9.44541]
[1778178319690,33.79,80197.56,1.0,-0.10266,0.0001,9.39706]
[1778178324725,33.78,80198.59,1.0,-0.10254,0.0001,9.3894]
[1778178326057,33.78,80198.59,1.0,-0.10254,0.0001,9.3894]
[1778178331774,33.78,80197.46,1.0,-0.10259,0.0001,9.39028]
[1778178335023,33.78,80197.26,1.0,-0.10261,0.0001,9.39126]
[1778178340841,33.78,80193.1,1.0,-0.10301,0.0001,9.41739]
[1778178345875,33.78,80190.86,1.0,-0.10322,0.0001,9.4312]
[1778178350910,33.77,80191.76,1.0,-0.10311,0.0001,9.42427]
[1778178355945,33.77,80191.12,1.0,-0.10316,0.0001,9.42753]
[1778178357062,33.77,80191.12,1.0,-0.10316,0.0001,9.42753]
[1778178362079,33.77,80190.33,1.0,-0.10323,0.0001,9.43177]
[1778178365692,33.77,80183.76,1.0,-0.10388,0.0001,9.47434]
[1778178366022,33.77,80183.76,1.0,-0.10388,0.0001,9.47434]
[1778178366258,33.77,80183.76,1.0,-0.10388,0.0001,9.47434]
[1778178366354,33.77,80182.78,1.0,-0.10398,0.0001,9.48054]
[1778178367298,33.77,80182.78,1.0,-0.10398,0.0001,9.48054]
[1778178367354,33.77,80183.96,1.0,-0.10385,0.0001,9.47247]
[1778178367883,33.77,80183.96,1.0,-0.10385,0.0001,9.47247]
[1778178368031,33.77,80183.96,1.0,-0.10385,0.0001,9.4722]
[1778178369498,33.77,80187.19,1.0,-0.10352,0.0001,9.45062]
[1778178372457,33.76,80182.68,1.0,-0.10396,0.0001,9.47963]
[1778178377131,33.76,80184.81,1.0,-0.10373,0.0001,9.46442]
[1778178383136,33.76,80193.39,1.0,-0.10283,0.0001,9.40596]
[1778178386169,33.76,80194.19,1.0,-0.10275,0.0001,9.40029]
[1778178392199,33.75,80192.28,1.0,-0.10287,0.0001,9.40617]
[1778178394499,33.75,80196.95,1.0,-0.10239,0.0001,9.37499]
[1778178395043,33.75,80196.95,1.0,-0.10239,0.0001,9.37499]
[1778178395220,33.75,80198.58,1.0,-0.10223,0.0001,9.3641]
[1778178396227,33.75,80198.04,1.0,-0.10228,0.0001,9.36753]
[1778178397502,33.75,80196.38,1.0,-0.10245,0.0001,9.37834]
[1778178398245,33.75,80195.41,1.0,-0.10254,0.0001,9.3846]
[1778178403278,33.75,80195.33,1.0,-0.10254,0.0001,9.38438]
[1778178406389,33.75,80194.53,1.0,-0.10261,0.0001,9.38937]
[1778178406434,33.75,80193.74,1.0,-0.10269,0.0001,9.39443]
[1778178412195,33.75,80187.69,1.0,-0.10329,0.0001,9.43344]
[1778178417379,33.74,80181.78,1.0,-0.10387,0.0001,9.47114]
[1778178422414,33.74,80181.52,1.0,-0.10388,0.0001,9.47153]
[1778178426061,33.74,80177.33,1.0,-0.10429,0.0001,9.49811]
[1778178431065,33.73,80172.77,1.0,-0.10473,0.0001,9.5268]
[1778178434596,33.73,80174.23,1.0,-0.10455,0.0001,9.51513]
[1778178434602,33.73,80174.23,1.0,-0.10455,0.0001,9.51513]
[1778178434643,33.73,80174.23,1.0,-0.10455,0.0001,9.51513]
[1778178434697,33.73,80174.85,1.0,-0.10449,0.0001,9.51102]
[1778178436100,33.73,80174.85,1.0,-0.10449,0.0001,9.51102]
[1778178442195,33.72,80174.23,1.0,-0.10451,0.0001,9.51232]
[1778178447186,33.72,80174.71,1.0,-0.10443,0.0001,9.50738]
[1778178450366,33.72,80173.12,1.0,-0.10457,0.0001,9.5166]
[1778178455645,33.71,80172.86,1.0,-0.1045,0.0001,9.50984]
[1778178460088,33.71,80175.89,1.0,-0.10417,0.0001,9.48842]
[1778178460133,33.7,80173.72,1.0,-0.10439,0.0001,9.50239]
[1778178462121,33.7,80173.72,1.0,-0.10439,0.0001,9.50233]
[1778178465768,33.7,80164.18,1.0,-0.10536,0.0001,9.56517]
[1778178472764,33.7,80163.64,1.0,-0.1054,0.0001,9.56763]
[1778178474161,33.7,80163.64,1.0,-0.1054,0.0001,9.56763]
[1778178474190,33.7,80173.12,1.0,-0.10442,0.0001,9.50456]
[1778178477337,33.7,80174.58,1.0,-0.10427,0.0001,9.49476]
[1778178477427,33.7,80175.79,1.0,-0.10415,0.0001,9.4867]
[1778178482477,33.7,80176.18,1.0,-0.1041,0.0001,9.48382]
[1778178483292,33.7,80176.18,1.0,-0.1041,0.0001,9.48382]
[1778178483897,33.7,80176.88,1.0,-0.10403,0.0001,9.47912]
[1778178484248,33.7,80194.7,1.0,-0.10222,0.0001,9.3608]
[1778178484608,33.7,80194.7,1.0,-0.10222,0.0001,9.3608]
[1778178484633,33.7,80194.7,1.0,-0.10222,0.0001,9.3608]
[1778178485259,33.7,80194.7,1.0,-0.10222,0.0001,9.3608]
[1778178486846,33.7,80191.05,1.0,-0.10258,0.0001,9.3843]
[1778178490163,33.69,80194.83,1.0,-0.10218,0.0001,9.35843]
[1778178490261,33.69,80192.82,1.0,-0.10238,0.0001,9.37142]
[1778178496240,33.69,80197.06,1.0,-0.10193,0.0001,9.34215]
[1778178502424,33.69,80202.46,1.0,-0.10137,0.0001,9.3053]
[1778178506565,33.69,80203.12,1.0,-0.10129,0.0001,9.30023]
[1778178507039,33.69,80202.35,1.0,-0.10137,0.0001,9.30517]
[1778178510777,33.69,80201.7,1.0,-0.10143,0.0001,9.30904]
[1778178510853,33.69,80201.22,1.0,-0.10147,0.0001,9.31206]
[1778178514841,33.68,80201.98,1.0,-0.10134,0.0001,9.3013]
[1778178520103,33.68,80201.67,1.0,-0.10136,0.0001,9.30259]
[1778178520965,33.68,80201.67,1.0,-0.10136,0.0001,9.30259]
[1778178523476,33.68,80200.85,1.0,-0.10144,0.0001,9.30775]
[1778178523816,33.68,80200.51,1.0,-0.10147,0.0001,9.30974]
[1778178526510,33.68,80197.04,1.0,-0.10182,0.0001,9.33246]
[1778178532185,33.68,80195.39,1.0,-0.10197,0.0001,9.34227]
[1778178536966,33.68,80195.8,1.0,-0.10192,0.0001,9.33906]
[1778178538228,33.68,80178.87,1.0,-0.10363,0.0001,9.45056]
[1778178538765,33.68,80178.87,1.0,-0.10363,0.0001,9.45056]
[1778178539539,33.68,80178.87,1.0,-0.10363,0.0001,9.45056]
[1778178545695,33.67,80170.08,1.0,-0.10452,0.0001,9.50814]
[1778178547126,33.67,80169.92,1.0,-0.10453,0.0001,9.50924]
[1778178552325,33.67,80171.07,1.0,-0.10438,0.0001,9.49947]
[1778178557362,33.67,80170.51,1.0,-0.10441,0.0001,9.50141]
[1778178562395,33.66,80169.95,1.0,-0.10444,0.0001,9.50332]
[1778178567430,33.66,80171.83,1.0,-0.10422,0.0001,9.48902]
[1778178568424,33.66,80171.83,1.0,-0.10422,0.0001,9.48902]
[1778178573091,33.65,80174.89,1.0,-0.10383,0.0001,9.46163]
[1778178574482,33.65,80163.26,1.0,-0.10502,0.0001,9.53824]
[1778178576496,33.65,80140.71,1.0,-0.10736,0.0001,9.6885]
[1778178578743,33.65,80134.21,1.0,-0.10804,0.00011,9.73211]
[1778178579606,33.65,80134.21,1.0,-0.10804,0.00011,9.73211]
[1778178580186,33.65,80143.44,1.0,-0.10707,0.0001,9.67043]
[1778178586159,33.65,80141.54,1.0,-0.10728,0.0001,9.68371]
[1778178587139,33.65,80141.54,1.0,-0.10728,0.0001,9.68381]
[1778178587214,33.65,80141.54,1.0,-0.10728,0.0001,9.68381]
[1778178589007,33.65,80143.34,1.0,-0.10709,0.0001,9.67165]
[1778178592754,33.65,80142.05,1.0,-0.10721,0.0001,9.67939]
[1778178592760,33.65,80142.05,1.0,-0.10721,0.0001,9.67939]
[1778178593780,33.65,80138.49,1.0,-0.10758,0.0001,9.70298]
[1778178597168,33.65,80128.47,1.0,-0.10862,0.00011,9.76925]
[1778178604395,33.65,80133.62,1.0,-0.10808,0.00011,9.73464]
[1778178607081,33.65,80135.81,1.0,-0.10785,0.00011,9.71996]
[1778178607576,33.65,80135.81,1.0,-0.10785,0.00011,9.71996]
[1778178613407,33.64,80143.73,1.0,-0.10699,0.0001,9.665]
[1778178615155,33.64,80143.33,1.0,-0.10703,0.0001,9.66741]
[1778178615809,33.64,80143.91,1.0,-0.10696,0.0001,9.66327]
[1778178616043,33.64,80143.91,1.0,-0.10696,0.0001,9.66327]
[1778178618539,33.64,80146.18,1.0,-0.10672,0.0001,9.64761]
[1778178618640,33.64,80155.63,1.0,-0.10573,0.0001,9.58435]
[1778178618787,33.64,80155.63,1.0,-0.10573,0.0001,9.58435]
[1778178619380,33.64,80155.63,1.0,-0.10573,0.0001,9.58435]
[1778178619443,33.64,80157.0,1.0,-0.10559,0.0001,9.57507]
[1778178620688,33.64,80157.0,1.0,-0.10558,0.0001,9.57455]
[1778178621742,33.64,80163.99,1.0,-0.10485,0.0001,9.52754]
[1778178622280,33.64,80169.15,1.0,-0.10432,0.0001,9.49279]
[1778178624469,33.64,80168.1,1.0,-0.10442,0.0001,9.49935]
[1778178624562,33.64,80167.52,1.0,-0.10447,0.0001,9.50278]
[1778178626103,33.63,80167.52,1.0,-0.10446,0.0001,9.50235]
[1778178628159,33.63,80169.17,1.0,-0.10428,0.0001,9.49052]
[1778178628218,33.63,80174.63,1.0,-0.10372,0.0001,9.45387]
[1778178633549,33.63,80182.01,1.0,-0.10289,0.0001,9.39785]
[1778178634947,33.63,80182.01,1.0,-0.10288,0.0001,9.39753]
[1778178635005,33.63,80182.01,1.0,-0.10288,0.0001,9.39753]
[1778178635629,33.63,80182.01,1.0,-0.10288,0.0001,9.39753]
[1778178635033,33.63,80183.26,1.0,-0.10275,0.0001,9.38893]
[1778178636396,33.63,80183.26,1.0,-0.10275,0.0001,9.38893]
[1778178636461,33.63,80188.25,1.0,-0.10224,0.0001,9.3556]
[1778178637155,33.63,80188.25,1.0,-0.10224,0.0001,9.3556]
[1778178637202,33.63,80188.25,1.0,-0.10224,0.0001,9.3556]
[1778178637259,33.63,80188.25,1.0,-0.10224,0.0001,9.3556]
[1778178637359,33.63,80191.8,1.0,-0.10188,0.0001,9.33187]
[1778178638453,33.63,80191.8,1.0,-0.10188,0.0001,9.33187]
[1778178638516,33.62,80200.38,1.0,-0.10101,0.0001,9.27501]
[1778178640363,33.62,80202.37,1.0,-0.10081,0.0001,9.26175]
[1778178640415,33.62,80202.31,1.0,-0.10082,0.0001,9.26203]
[1778178645981,33.62,80203.73,1.0,-0.10067,0.0001,9.25223]
[1778178651016,33.62,80202.16,1.0,-0.10082,0.0001,9.26227]
[1778178656057,33.62,80201.71,1.0,-0.10086,0.0001,9.265]
[1778178661639,33.62,80200.63,1.0,-0.10097,0.0001,9.27202]
[1778178662097,33.62,80199.62,1.0,-0.10107,0.0001,9.27858]
[1778178667132,33.62,80200.62,1.0,-0.10097,0.0001,9.27192]
[1778178667781,33.62,80200.62,1.0,-0.10097,0.0001,9.27192]
[1778178668773,33.62,80200.78,1.0,-0.10095,0.0001,9.27085]
[1778178674181,33.62,80199.09,1.0,-0.10112,0.0001,9.28183]
[1778178677517,33.62,80201.2,1.0,-0.10091,0.0001,9.26791]
[1778178682920,33.62,80208.18,1.0,-0.10021,0.0001,9.2222]
[1778178688740,33.62,80210.1,1.0,-0.10003,0.0001,9.21001]
[1778178694322,33.62,80208.29,1.0,-0.10017,0.0001,9.21712]
[1778178699357,33.62,80210.13,1.0,-0.09999,0.0001,9.2055]
[1778178704394,33.63,80210.67,1.0,-0.09995,0.0001,9.20244]
[1778178709428,33.63,80211.37,1.0,-0.09988,0.0001,9.19837]
[1778178714463,33.63,80211.53,1.0,-0.09988,0.0001,9.19785]
[1778178719499,33.63,80213.05,1.0,-0.09973,0.0001,9.18842]
[1778178722733,33.63,80222.95,1.0,-0.09876,0.0001,9.12384]
[1778178723762,33.63,80235.9,1.0,-0.09749,0.0001,9.03917]
[1778178725316,33.63,80235.9,1.0,-0.09749,0.0001,9.0395]
[1778178727581,33.63,80219.85,1.0,-0.09908,0.0001,9.14536]
[1778178730037,33.63,80215.01,1.0,-0.09957,0.0001,9.17745]
[1778178730093,33.63,80215.01,1.0,-0.09957,0.0001,9.17745]
[1778178730101,33.63,80215.01,1.0,-0.09957,0.0001,9.17745]
[1778178730584,33.63,80215.01,1.0,-0.09957,0.0001,9.17745]
[1778178730592,33.63,80215.01,1.0,-0.09957,0.0001,9.17745]
[1778178730638,33.63,80203.97,1.0,-0.10067,0.0001,9.25003]
[1778178731037,33.63,80203.97,1.0,-0.10067,0.0001,9.25003]
[1778178731465,33.63,80203.97,1.0,-0.10067,0.0001,9.25003]
[1778178731616,33.63,80204.16,1.0,-0.10065,0.0001,9.24891]
[1778178732625,33.63,80185.56,1.0,-0.10252,0.0001,9.37178]
[1778178737029,33.63,80181.33,1.0,-0.10294,0.0001,9.39898]
[1778178742694,33.63,80185.71,1.0,-0.10248,0.0001,9.36867]
[1778178745510,33.63,80186.22,1.0,-0.10242,0.0001,9.36487]
[1778178745713,33.63,80186.04,1.0,-0.10243,0.0001,9.36584]
[1778178746469,33.63,80186.04,1.0,-0.10243,0.0001,9.36584]
[1778178748540,33.63,80189.48,1.0,-0.10208,0.0001,9.34267]
[1778178753509,33.63,80199.51,1.0,-0.10101,0.0001,9.27031]
[1778178753602,33.63,80199.51,1.0,-0.10101,0.0001,9.27031]
[1778178754386,33.63,80199.29,1.0,-0.10103,0.0001,9.27167]
[1778178756117,33.62,80200.82,1.0,-0.10087,0.0001,9.26141]
[1778178756467,33.62,80200.82,1.0,-0.10087,0.0001,9.26141]
[1778178757106,33.62,80203.08,1.0,-0.10064,0.0001,9.24646]
[1778178757186,33.62,80203.08,1.0,-0.10064,0.0001,9.24646]
[1778178757462,33.62,80203.08,1.0,-0.10064,0.0001,9.24646]
[1778178757597,33.62,80203.08,1.0,-0.10064,0.0001,9.24646]
[1778178757805,33.62,80207.97,1.0,-0.10016,0.0001,9.21423]
[1778178758272,33.62,80207.97,1.0,-0.10016,0.0001,9.21423]
[1778178759813,33.62,80232.81,1.0,-0.09771,0.0001,9.05152]
[1778178761999,33.63,80235.72,1.0,-0.09743,0.0001,9.03301]
[1778178767019,33.63,80232.49,1.0,-0.09776,0.0001,9.05526]
[1778178772027,33.63,80225.65,1.0,-0.09845,0.0001,9.1011]
[1778178777034,33.63,80219.06,1.0,-0.09911,0.0001,9.14482]
[1778178782035,33.63,80224.01,1.0,-0.09862,0.0001,9.11284]
[1778178786178,33.63,80222.09,1.0,-0.09882,0.0001,9.12587]
[1778178786213,33.63,80222.09,1.0,-0.09882,0.0001,9.12587]
[1778178786245,33.63,80222.09,1.0,-0.09882,0.0001,9.12587]
[1778178786665,33.63,80222.09,1.0,-0.09882,0.0001,9.12587]
[1778178788018,33.63,80233.64,1.0,-0.09769,0.0001,9.05056]
[1778178793091,33.64,80230.23,1.0,-0.09804,0.0001,9.07388]
[1778178797036,33.64,80229.23,1.0,-0.09815,0.0001,9.08102]
[1778178797088,33.64,80227.62,1.0,-0.09831,0.0001,9.09176]
[1778178802112,33.64,80225.15,1.0,-0.09856,0.0001,9.10878]
[1778178807189,33.64,80223.92,1.0,-0.09869,0.0001,9.11749]
[1778178813010,33.64,80216.9,1.0,-0.09935,0.0001,9.15866]
[1778178813190,33.64,80217.22,1.0,-0.09931,0.0001,9.15662]
[1778178818226,33.64,80210.39,1.0,-0.09999,0.0001,9.20161]
[1778178823261,33.64,80213.44,1.0,-0.09969,0.0001,9.18172]
[1778178828294,33.65,80210.33,1.0,-0.10001,0.0001,9.20248]
[1778178831931,33.65,80210.24,1.0,-0.10002,0.0001,9.20321]
[1778178832102,33.65,80210.24,1.0,-0.10002,0.0001,9.20321]
[1778178832129,33.65,80210.24,1.0,-0.10002,0.0001,9.20321]
[1778178832165,33.65,80210.24,1.0,-0.10002,0.0001,9.20321]
[1778178832323,33.65,80210.24,1.0,-0.10002,0.0001,9.20326]
[1778178832978,33.65,80210.24,1.0,-0.10002,0.0001,9.20326]
[1778178834448,33.65,80208.63,1.0,-0.10018,0.0001,9.21389]
[1778178834555,33.65,80208.63,1.0,-0.10018,0.0001,9.21389]
[1778178834655,33.65,80205.99,1.0,-0.10044,0.0001,9.23128]
[1778178840380,33.65,80200.12,1.0,-0.10103,0.0001,9.26981]
[1778178844274,33.65,80200.89,1.0,-0.10095,0.0001,9.26462]
[1778178844409,33.65,80201.11,1.0,-0.10093,0.0001,9.26313]
[1778178847676,33.65,80200.34,1.0,-0.101,0.0001,9.26814]
[1778178847725,33.65,80200.34,1.0,-0.101,0.0001,9.26814]
[1778178847748,33.64,80196.1,1.0,-0.10143,0.0001,9.29599]
[1778178848395,33.64,80196.1,1.0,-0.10143,0.0001,9.29599]
[1778178848436,33.64,80196.2,1.0,-0.10142,0.0001,9.29533]
[1778178850465,33.64,80190.69,1.0,-0.10197,0.0001,9.33147]
[1778178852494,33.64,80190.86,1.0,-0.10195,0.0001,9.33021]
[1778178852567,33.64,80191.62,1.0,-0.10187,0.0001,9.32504]
[1778178854565,33.64,80191.62,1.0,-0.10187,0.0001,9.32488]
[1778178854571,33.64,80191.62,1.0,-0.10187,0.0001,9.32488]
[1778178854648,33.64,80192.07,1.0,-0.10182,0.0001,9.32176]
[1778178856619,33.64,80192.07,1.0,-0.10182,0.0001,9.3216]
[1778178856674,33.64,80189.97,1.0,-0.10203,0.0001,9.33531]
[1778178857127,33.64,80189.97,1.0,-0.10203,0.0001,9.33531]
[1778178862534,33.64,80192.9,1.0,-0.10172,0.0001,9.31483]
[1778178867652,33.64,80193.43,1.0,-0.10165,0.0001,9.31054]
[1778178867699,33.64,80193.43,1.0,-0.10165,0.0001,9.31054]
[1778178867785,33.64,80195.38,1.0,-0.10145,0.0001,9.29725]
[1778178868970,33.64,80195.38,1.0,-0.10145,0.0001,9.29725]
[1778178869583,33.64,80203.88,1.0,-0.10059,0.0001,9.24103]
[1778178874618,33.64,80200.51,1.0,-0.10087,0.0001,9.25721]
[1778178876016,33.63,80199.83,1.0,-0.10094,0.0001,9.26155]
[1778178881669,33.63,80200.53,1.0,-0.10086,0.0001,9.25612]
[1778178886707,33.63,80202.78,1.0,-0.10062,0.0001,9.24068]
[1778178887179,33.63,80202.78,1.0,-0.10062,0.0001,9.24068]
[1778178892758,33.63,80206.31,1.0,-0.10026,0.0001,9.21663]
[1778178895838,33.63,80205.48,1.0,-0.10033,0.0001,9.22174]
[1778178897789,33.63,80204.8,1.0,-0.1004,0.0001,9.226]
[1778178898403,33.63,80204.8,1.0,-0.1004,0.0001,9.226]
[1778178898796,33.63,80204.91,1.0,-0.10039,0.0001,9.22516]
[1778178900348,33.63,80207.06,1.0,-0.10017,0.0001,9.21091]
[1778178900937,33.63,80207.06,1.0,-0.10017,0.0001,9.21091]
[1778178906063,33.63,80206.55,1.0,-0.10021,0.0001,9.2138]
[1778178911888,33.63,80210.08,1.0,-0.09986,0.0001,9.19024]
[1778178917040,33.63,80211.13,1.0,-0.09975,0.0001,9.18314]
[1778178917269,33.63,80211.13,1.0,-0.09975,0.0001,9.18314]
[1778178918807,33.63,80211.7,1.0,-0.09969,0.0001,9.17929]
[1778178919325,33.63,80212.85,1.0,-0.09958,0.0001,9.17169]
[1778178919945,33.63,80216.53,1.0,-0.09921,0.0001,9.14751]
[1778178920951,33.63,80226.12,1.0,-0.09827,0.0001,9.08469]
[1778178921769,33.63,80226.12,1.0,-0.09827,0.0001,9.08469]
[1778178923529,33.63,80229.81,1.0,-0.09791,0.0001,9.06079]
[1778178929008,33.63,80227.44,1.0,-0.09815,0.0001,9.07729]
[1778178929891,33.63,80227.44,1.0,-0.09815,0.0001,9.07729]
[1778178930744,33.63,80224.29,1.0,-0.09847,0.0001,9.09805]
[1778178930769,33.63,80224.29,1.0,-0.09847,0.0001,9.09805]
[1778178931021,33.63,80216.64,1.0,-0.09917,0.0001,9.14295]
[1778178932497,33.63,80211.92,1.0,-0.09964,0.0001,9.17398]
[1778178933325,33.63,80212.38,1.0,-0.0996,0.0001,9.17096]
[1778178935464,33.63,80212.39,1.0,-0.0996,0.0001,9.17092]
[1778178941609,33.63,80211.33,1.0,-0.0997,0.0001,9.17788]
[1778178943726,33.63,80212.29,1.0,-0.09961,0.0001,9.17161]
[1778178943936,33.63,80214.4,1.0,-0.0994,0.0001,9.15784]
[1778178944528,33.63,80214.4,1.0,-0.0994,0.0001,9.15784]
[1778178946051,33.63,80226.2,1.0,-0.09824,0.0001,9.0807]
[1778178947073,33.63,80227.79,1.0,-0.09808,0.0001,9.07047]
[1778178947112,33.63,80227.79,1.0,-0.09808,0.0001,9.07047]
[1778178953487,33.63,80222.69,1.0,-0.0986,0.0001,9.10483]
[1778178953585,33.63,80222.69,1.0,-0.0986,0.0001,9.10483]
[1778178953607,33.63,80222.69,1.0,-0.0986,0.0001,9.10483]
[1778178955002,33.63,80213.31,1.0,-0.09953,0.0001,9.16674]
[1778178956803,33.63,80213.09,1.0,-0.09955,0.0001,9.16822]
[1778178962361,33.63,80214.63,1.0,-0.0994,0.0001,9.15833]
[1778178964401,33.63,80230.0,1.0,-0.09789,0.0001,9.05778]
[1778178967616,33.63,80232.08,1.0,-0.09769,0.0001,9.0447]
[1778178968405,33.64,80238.32,1.0,-0.09709,0.0001,9.00421]
[1778178973466,33.64,80239.18,1.0,-0.09703,0.0001,9.00049]
[1778178979158,33.64,80235.05,1.0,-0.09746,0.0001,9.02874]
[1778178984774,33.65,80231.29,1.0,-0.09784,0.0001,9.05452]
[1778178991453,33.65,80228.33,1.0,-0.09811,0.0001,9.07027]
[1778178996485,33.65,80225.28,1.0,-0.09842,0.0001,9.09136]
[1778179001521,33.65,80226.25,1.0,-0.09835,0.0001,9.08609]
[1778179006556,33.66,80228.05,1.0,-0.09819,0.0001,9.07548]
[1778179011590,33.66,80233.55,1.0,-0.09767,0.0001,9.04096]
[1778179017063,33.66,80234.25,1.0,-0.09762,0.0001,9.03754]
[1778179026696,33.67,80243.99,1.0,-0.09672,0.0001,8.97775]
[1778179031731,33.68,80243.19,1.0,-0.09682,0.0001,8.98476]
[1778179035595,33.68,80246.43,1.0,-0.09653,0.0001,8.96476]
[1778179035635,33.68,80246.43,1.0,-0.09653,0.0001,8.96476]
[1778179035774,33.68,80257.68,1.0,-0.09545,0.0001,8.89221]
[1778179037766,33.68,80257.68,1.0,-0.09545,0.0001,8.8927]
[1778179037788,33.68,80255.16,1.0,-0.0957,0.0001,8.90948]
[1778179042809,33.69,80243.54,1.0,-0.09686,0.0001,8.98716]
[1778179047844,33.69,80243.48,1.0,-0.09689,0.0001,8.98913]
[1778179052879,33.69,80236.24,1.0,-0.09757,0.0001,9.03262]
[1778179057914,33.7,80234.44,1.0,-0.09777,0.0001,9.04585]
[1778179059568,33.7,80231.85,1.0,-0.09803,0.0001,9.06305]
[1778179059851,33.7,80231.85,1.0,-0.09803,0.0001,9.06305]
[1778179059928,33.7,80231.77,1.0,-0.09804,0.0001,9.06386]
[1778179061942,33.7,80217.81,1.0,-0.09942,0.0001,9.15565]
[1778179062493,33.7,80217.81,1.0,-0.09942,0.0001,9.15565]
[1778179063641,33.7,80217.84,1.0,-0.09942,0.0001,9.1556]
[1778179063662,33.7,80217.84,1.0,-0.09942,0.0001,9.1556]
[1778179063773,33.7,80217.84,1.0,-0.09942,0.0001,9.1556]
[1778179063984,33.7,80208.24,1.0,-0.10038,0.0001,9.21869]
[1778179064586,33.7,80208.24,1.0,-0.10038,0.0001,9.21869]
[1778179064619,33.7,80208.24,1.0,-0.10038,0.0001,9.21869]
[1778179064733,33.7,80208.24,1.0,-0.10038,0.0001,9.21869]
[1778179065476,33.7,80204.62,1.0,-0.10074,0.0001,9.24258]
[1778179065875,33.7,80204.62,1.0,-0.10074,0.0001,9.24258]
[1778179065975,33.7,80189.53,1.0,-0.10226,0.0001,9.34199]
[1778179067712,33.7,80185.01,1.0,-0.10271,0.0001,9.37182]
[1778179067984,33.7,80185.01,1.0,-0.10271,0.0001,9.37166]
[1778179070002,33.7,80197.41,1.0,-0.10145,0.0001,9.28951]
[1778179075043,33.7,80201.34,1.0,-0.10105,0.0001,9.2632]
[1778179080073,33.7,80202.9,1.0,-0.10089,0.0001,9.25255]
[1778179081242,33.7,80203.01,1.0,-0.10088,0.0001,9.25174]
[1778179082088,33.7,80203.81,1.0,-0.1008,0.0001,9.2464]
[1778179083094,33.7,80194.01,1.0,-0.10178,0.0001,9.31083]
[1778179087280,33.69,80191.52,1.0,-0.10202,0.0001,9.32656]
[1778179088000,33.69,80191.52,1.0,-0.10202,0.0001,9.32656]
[1778179088058,33.69,80191.52,1.0,-0.10202,0.0001,9.32656]
[1778179088169,33.69,80171.72,1.0,-0.10403,0.0001,9.45732]
[1778179089532,33.69,80171.72,1.0,-0.10403,0.0001,9.45712]
[1778179090097,33.69,80171.72,1.0,-0.10403,0.0001,9.45712]
[1778179097494,33.7,80165.99,1.0,-0.10465,0.0001,9.49749]
[1778179098202,33.7,80164.39,1.0,-0.10482,0.0001,9.50842]
[1778179103241,33.7,80173.26,1.0,-0.10389,0.0001,9.44819]
[1778179103289,33.7,80173.26,1.0,-0.10389,0.0001,9.44819]
[1778179104877,33.7,80180.92,1.0,-0.1031,0.0001,9.39718]
[1778179104894,33.7,80180.92,1.0,-0.1031,0.0001,9.39718]
[1778179105248,33.7,80185.04,1.0,-0.10268,0.0001,9.36995]
[1778179105306,33.7,80185.04,1.0,-0.10268,0.0001,9.36995]
[1778179105707,33.7,80185.04,1.0,-0.10268,0.0001,9.36995]
[1778179106040,33.7,80185.04,1.0,-0.10268,0.0001,9.36995]
[1778179106122,33.7,80188.79,1.0,-0.1023,0.0001,9.34493]
[1778179111707,33.69,80193.42,1.0,-0.10182,0.0001,9.31348]
[1778179117107,33.69,80192.53,1.0,-0.10185,0.0001,9.31318]
[1778179118024,33.69,80193.68,1.0,-0.10173,0.0001,9.30542]
[1778179118556,33.69,80193.78,1.0,-0.10172,0.0001,9.30461]
[1778179118609,33.69,80203.5,1.0,-0.10074,0.0001,9.24046]
[1778179119657,33.69,80203.5,1.0,-0.10074,0.0001,9.24046]
[1778179120201,33.69,80203.5,1.0,-0.10074,0.0001,9.24046]
[1778179123380,33.69,80213.73,1.0,-0.09972,0.0001,9.17329]
[1778179128418,33.69,80217.85,1.0,-0.09932,0.0001,9.14662]
[1778179131364,33.69,80217.97,1.0,-0.09931,0.0001,9.14602]
[1778179131691,33.69,80217.97,1.0,-0.09931,0.0001,9.14602]
[1778179133252,33.69,80215.89,1.0,-0.09951,0.0001,9.15973]
[1778179135630,33.69,80210.73,1.0,-0.10004,0.0001,9.19434]
[1778179140706,33.69,80209.6,1.0,-0.10015,0.0001,9.20192]
[1778179140728,33.69,80208.47,1.0,-0.10027,0.0001,9.20937]
[1778179147202,33.69,80208.02,1.0,-0.10031,0.0001,9.21254]
[1778179152464,33.7,80212.23,1.0,-0.0999,0.0001,9.18521]
[1778179153934,33.7,80212.77,1.0,-0.09985,0.0001,9.18174]
[1778179153997,33.7,80219.67,1.0,-0.09916,0.0001,9.13661]
[1778179155133,33.7,80219.67,1.0,-0.09916,0.0001,9.13661]
[1778179157107,33.7,80223.54,1.0,-0.09879,0.0001,9.11158]
[1778179157352,33.7,80225.51,1.0,-0.0986,0.0001,9.09888]
[1778179157644,33.7,80225.51,1.0,-0.0986,0.0001,9.09906]
[1778179162564,33.7,80219.77,1.0,-0.09917,0.0001,9.13716]
[1778179162566,33.7,80219.77,1.0,-0.09917,0.0001,9.13716]
[1778179162678,33.7,80218.88,1.0,-0.09926,0.0001,9.14308]
[1778179167713,33.7,80217.59,1.0,-0.09939,0.0001,9.15177]
[1778179172748,33.7,80216.19,1.0,-0.09949,0.0001,9.15584]
[1778179177783,33.7,80217.93,1.0,-0.09932,0.0001,9.14471]
[1778179181641,33.7,80219.79,1.0,-0.09914,0.0001,9.13271]
[1778179183827,33.7,80209.47,1.0,-0.10016,0.0001,9.20036]
[1778179185819,33.7,80211.94,1.0,-0.09991,0.0001,9.18412]
[1778179186010,33.7,80211.94,1.0,-0.09991,0.0001,9.18412]
[1778179186607,33.7,80215.09,1.0,-0.0996,0.0001,9.16345]
[1778179186918,33.7,80215.09,1.0,-0.0996,0.0001,9.16345]
[1778179186977,33.7,80215.09,1.0,-0.0996,0.0001,9.16345]
[1778179187227,33.7,80215.09,1.0,-0.0996,0.0001,9.16345]
[1778179187336,33.7,80215.09,1.0,-0.0996,0.0001,9.16345]
[1778179187337,33.7,80251.37,1.0,-0.09605,0.0001,8.927]
[1778179188112,33.7,80251.37,1.0,-0.09605,0.0001,8.927]
[1778179188147,33.7,80253.57,1.0,-0.09585,0.0001,8.91312]
[1778179188562,33.7,80253.57,1.0,-0.09585,0.0001,8.91312]
[1778179188865,33.7,80253.57,1.0,-0.09585,0.0001,8.91312]
[1778179189101,33.7,80253.57,1.0,-0.09585,0.0001,8.91312]
[1778179194428,33.71,80252.18,1.0,-0.09601,0.0001,8.92445]
[1778179194530,33.71,80252.18,1.0,-0.09601,0.0001,8.92445]
[1778179196042,33.71,80251.79,1.0,-0.09606,0.0001,8.92736]
[1778179196074,33.71,80251.79,1.0,-0.09606,0.0001,8.92736]
[1778179196143,33.71,80249.29,1.0,-0.0963,0.0001,8.94394]
[1778179198544,33.71,80250.15,1.0,-0.09623,0.0001,8.93909]
[1778179198582,33.71,80250.15,1.0,-0.09623,0.0001,8.93909]
[1778179198960,33.71,80247.17,1.0,-0.09653,0.0001,8.95879]
[1778179201023,33.71,80247.17,1.0,-0.09653,0.0001,8.95913]
[1778179201683,33.71,80249.36,1.0,-0.09632,0.0001,8.94528]
[1778179201829,33.71,80249.36,1.0,-0.09632,0.0001,8.94528]
[1778179206017,33.72,80255.02,1.0,-0.0958,0.0001,8.9102]
[1778179206625,33.72,80254.93,1.0,-0.09582,0.0001,8.91119]
[1778179207774,33.72,80254.93,1.0,-0.09582,0.0001,8.91158]
[1778179211138,33.72,80257.92,1.0,-0.09555,0.0001,8.89344]
[1778179213831,33.72,80263.66,1.0,-0.09502,0.0001,8.85765]
[1778179219092,33.73,80257.16,1.0,-0.09568,0.0001,8.9023]
[1778179224127,33.73,80255.16,1.0,-0.0959,0.0001,8.91731]
[1778179225502,33.74,80253.63,1.0,-0.09606,0.0001,8.92763]
[1778179227242,33.74,80253.5,1.0,-0.09608,0.0001,8.92886]
[1778179228198,33.74,80252.61,1.0,-0.09617,0.0001,8.93502]
[1778179228414,33.74,80252.61,1.0,-0.09617,0.0001,8.93502]
[1778179228236,33.74,80227.13,1.0,-0.09866,0.0001,9.10114]
[1778179228681,33.74,80227.13,1.0,-0.09866,0.0001,9.10114]
[1778179228855,33.74,80227.13,1.0,-0.09866,0.0001,9.10114]
[1778179229244,33.74,80227.13,1.0,-0.09866,0.0001,9.10114]
[1778179229360,33.74,80227.13,1.0,-0.09866,0.0001,9.10114]
[1778179229417,33.74,80227.13,1.0,-0.09866,0.0001,9.10114]
[1778179229335,33.74,80232.33,1.0,-0.09815,0.0001,9.0676]
[1778179229598,33.74,80232.33,1.0,-0.09815,0.0001,9.0676]
[1778179230301,33.74,80232.33,1.0,-0.09815,0.0001,9.0676]
[1778179230309,33.74,80232.33,1.0,-0.09815,0.0001,9.0676]
[1778179230381,33.74,80235.96,1.0,-0.0978,0.0001,9.0441]
[1778179231068,33.74,80235.96,1.0,-0.0978,0.0001,9.0441]
[1778179232053,33.74,80236.12,1.0,-0.09774,0.0001,9.03791]
[1778179232274,33.74,80236.12,1.0,-0.09774,0.0001,9.03791]
[1778179233041,33.74,80239.68,1.0,-0.09739,0.0001,9.01497]
[1778179233823,33.74,80239.68,1.0,-0.0974,0.0001,9.01522]
[1778179235011,33.74,80240.57,1.0,-0.09731,0.0001,9.0097]
[1778179235261,33.74,80240.57,1.0,-0.09731,0.0001,9.0097]
[1778179235308,33.74,80239.83,1.0,-0.09739,0.0001,9.01478]
[1778179237674,33.74,80232.47,1.0,-0.09812,0.0001,9.06322]
[1778179238373,33.74,80232.47,1.0,-0.09812,0.0001,9.06322]
[1778179238439,33.74,80231.53,1.0,-0.09821,0.0001,9.06954]
[1778179239920,33.74,80231.53,1.0,-0.09821,0.0001,9.06974]
[1778179240063,33.74,80231.53,1.0,-0.09821,0.0001,9.06974]
[1778179240293,33.74,80214.57,1.0,-0.09989,0.0001,9.18054]
[1778179246274,33.74,80207.56,1.0,-0.10059,0.0001,9.22673]
[1778179249494,33.74,80215.58,1.0,-0.09979,0.0001,9.17415]
[1778179252640,33.74,80215.33,1.0,-0.09982,0.0001,9.17591]
[1778179253044,33.74,80215.33,1.0,-0.09982,0.0001,9.17591]
[1778179253342,33.74,80215.12,1.0,-0.09984,0.0001,9.17732]
[1778179255441,33.74,80223.84,1.0,-0.09898,0.0001,9.12034]
[1778179261662,33.75,80226.8,1.0,-0.0987,0.0001,9.10197]
[1778179264227,33.75,80222.14,1.0,-0.09916,0.0001,9.13259]
[1778179269453,33.75,80224.6,1.0,-0.09893,0.0001,9.11705]
[1778179274487,33.75,80227.23,1.0,-0.09868,0.0001,9.10047]
[1778179279523,33.75,80228.97,1.0,-0.09851,0.0001,9.08976]
[1778179283271,33.75,80230.58,1.0,-0.09836,0.0001,9.07956]
[1778179283372,33.75,80232.68,1.0,-0.09816,0.0001,9.06622]
[1778179286300,33.75,80236.9,1.0,-0.09775,0.0001,9.03892]
[1778179286347,33.75,80236.9,1.0,-0.09775,0.0001,9.03892]
[1778179286395,33.75,80236.9,1.0,-0.09775,0.0001,9.03892]
[1778179286496,33.75,80241.96,1.0,-0.09726,0.0001,9.00651]
[1778179287109,33.75,80228.02,1.0,-0.09863,0.0001,9.09754]
[1778179288233,33.76,80215.36,1.0,-0.09988,0.0001,9.18041]
[1778179293625,33.76,80216.67,1.0,-0.0997,0.0001,9.16648]
[1778179299196,33.76,80223.5,1.0,-0.09903,0.0001,9.12217]
[1778179301682,33.76,80212.44,1.0,-0.10013,0.0001,9.19477]
[1778179306717,33.76,80216.5,1.0,-0.09973,0.0001,9.16828]
[1778179311751,33.76,80219.11,1.0,-0.09948,0.0001,9.15133]
[1778179316788,33.76,80222.0,1.0,-0.09919,0.0001,9.13261]
[1778179321083,33.76,80222.93,1.0,-0.0991,0.0001,9.12667]
[1778179321837,33.76,80225.24,1.0,-0.09888,0.0001,9.11169]
[1778179322765,33.76,80224.25,1.0,-0.09897,0.0001,9.11815]
[1778179324302,33.76,80224.25,1.0,-0.09897,0.0001,9.11821]
[1778179326425,33.76,80226.21,1.0,-0.09878,0.0001,9.1055]
[1778179327245,33.76,80216.23,1.0,-0.09977,0.0001,9.1709]
[1778179328513,33.76,80206.08,1.0,-0.10078,0.0001,9.23739]
[1778179332395,33.76,80200.71,1.0,-0.10131,0.0001,9.27234]
[1778179334476,33.76,80201.49,1.0,-0.10123,0.0001,9.26684]
[1778179335953,33.76,80203.95,1.0,-0.10098,0.0001,9.25031]
[1778179337735,33.76,80207.35,1.0,-0.10063,0.0001,9.2277]
[1778179341702,33.75,80205.88,1.0,-0.10077,0.0001,9.23677]
[1778179344945,33.75,80207.25,1.0,-0.10063,0.0001,9.22722]
[1778179344971,33.75,80207.25,1.0,-0.10063,0.0001,9.22722]
[1778179345050,33.75,80220.0,1.0,-0.09936,0.0001,9.14372]
[1778179348366,33.75,80222.31,1.0,-0.09913,0.0001,9.12854]
[1778179348447,33.75,80222.31,1.0,-0.09913,0.0001,9.12854]
[1778179348455,33.75,80221.94,1.0,-0.09917,0.0001,9.13098]
[1778179354063,33.75,80218.56,1.0,-0.09945,0.0001,9.14774]
[1778179356070,33.75,80218.47,1.0,-0.09946,0.0001,9.14833]
[1778179358096,33.75,80206.59,1.0,-0.10064,0.0001,9.22602]
[1778179359075,33.75,80206.59,1.0,-0.10064,0.0001,9.22602]
[1778179364138,33.75,80210.0,1.0,-0.1003,0.0001,9.20325]
[1778179367600,33.75,80213.42,1.0,-0.09995,0.0001,9.1808]
[1778179367682,33.75,80216.18,1.0,-0.09968,0.0001,9.16276]
[1778179368166,33.75,80215.04,1.0,-0.09979,0.0001,9.17025]
[1778179369060,33.75,80215.04,1.0,-0.09979,0.0001,9.17025]
[1778179369078,33.75,80215.04,1.0,-0.09979,0.0001,9.17025]
[1778179370616,33.75,80221.95,1.0,-0.09911,0.0001,9.12522]
[1778179371187,33.75,80221.66,1.0,-0.09914,0.0001,9.1272]
[1778179372064,33.75,80221.66,1.0,-0.09914,0.0001,9.1272]
[1778179372194,33.75,80222.13,1.0,-0.0991,0.0001,9.12422]
[1778179373377,33.75,80222.13,1.0,-0.0991,0.0001,9.12422]
[1778179379246,33.75,80225.73,1.0,-0.09875,0.0001,9.10145]
[1778179384284,33.76,80231.21,1.0,-0.09823,0.0001,9.06649]
[1778179385762,33.76,80230.89,1.0,-0.09826,0.0001,9.06876]
[1778179386125,33.76,80230.89,1.0,-0.09826,0.0001,9.06876]
[1778179386476,33.76,80244.58,1.0,-0.09693,0.0001,8.97991]
[1778179389076,33.76,80250.93,1.0,-0.09632,0.0001,8.93925]
[1778179392546,33.76,80251.53,1.0,-0.09628,0.0001,8.9365]
[1778179396064,33.76,80250.55,1.0,-0.0964,0.0001,8.9444]
[1778179396071,33.76,80250.55,1.0,-0.0964,0.0001,8.9444]
[1778179396153,33.76,80249.69,1.0,-0.09649,0.0001,8.95036]
[1778179398127,33.77,80249.4,1.0,-0.09652,0.0001,8.95263]
[1778179398382,33.77,80249.33,1.0,-0.09653,0.0001,8.95347]
[1778179403617,33.77,80248.21,1.0,-0.09666,0.0001,8.96189]
[1778179409460,33.78,80235.79,1.0,-0.09791,0.0001,9.04557]
[1778179414498,33.78,80228.23,1.0,-0.09862,0.0001,9.09063]
[1778179419536,33.78,80224.24,1.0,-0.09903,0.0001,9.11793]
[1778179423878,33.78,80223.17,1.0,-0.09914,0.0001,9.12544]
[1778179425460,33.78,80224.99,1.0,-0.09897,0.0001,9.11396]
[1778179428331,33.78,80226.09,1.0,-0.09887,0.0001,9.10724]
[1778179428414,33.78,80226.09,1.0,-0.09887,0.0001,9.10724]
[1778179428535,33.78,80226.09,1.0,-0.09887,0.0001,9.10724]
[1778179429241,33.79,80224.99,1.0,-0.09898,0.0001,9.11464]
[1778179429269,33.79,80224.99,1.0,-0.09898,0.0001,9.11464]
[1778179429360,33.79,80224.99,1.0,-0.09898,0.0001,9.11464]
[1778179429481,33.79,80224.99,1.0,-0.09898,0.0001,9.11464]
[1778179429615,33.79,80205.76,1.0,-0.10089,0.0001,9.24043]
[1778179429781,33.79,80205.76,1.0,-0.10089,0.0001,9.24043]
[1778179430071,33.79,80205.76,1.0,-0.10089,0.0001,9.24043]
[1778179430282,33.79,80205.76,1.0,-0.10089,0.0001,9.24043]
[1778179430610,33.79,80193.24,1.0,-0.10215,0.0001,9.3229]
[1778179430860,33.79,80193.24,1.0,-0.10215,0.0001,9.3229]
[1778179431756,33.79,80199.51,1.0,-0.10153,0.0001,9.2824]
[1778179436086,33.79,80195.29,1.0,-0.10197,0.0001,9.31153]
[1778179436649,33.79,80197.51,1.0,-0.10176,0.0001,9.29729]
[1778179440810,33.79,80198.21,1.0,-0.1017,0.0001,9.29329]
[1778179440876,33.79,80198.48,1.0,-0.10167,0.0001,9.29152]
[1778179446871,33.79,80195.16,1.0,-0.102,0.0001,9.31309]
[1778179449343,33.79,80194.52,1.0,-0.10207,0.0001,9.31754]
[1778179449385,33.79,80181.53,1.0,-0.10338,0.0001,9.4033]
[1778179455049,33.8,80177.92,1.0,-0.10378,0.0001,9.42927]
[1778179459291,33.8,80180.69,1.0,-0.10353,0.0001,9.41258]
[1778179459496,33.8,80180.69,1.0,-0.10353,0.0001,9.41258]
[1778179459595,33.8,80177.27,1.0,-0.10388,0.0001,9.43565]
[1778179461174,33.8,80177.27,1.0,-0.10388,0.0001,9.43565]
[1778179461251,33.8,80177.27,1.0,-0.10388,0.0001,9.43565]
[1778179461285,33.8,80177.27,1.0,-0.10388,0.0001,9.43565]
[1778179463263,33.8,80174.05,1.0,-0.10422,0.0001,9.45769]
[1778179463367,33.81,80154.16,1.0,-0.10628,0.0001,9.5897]
[1778179463962,33.81,80154.16,1.0,-0.10628,0.0001,9.5897]
[1778179465474,33.81,80157.51,1.0,-0.10593,0.0001,9.56762]
[1778179466097,33.81,80155.99,1.0,-0.10609,0.0001,9.57791]
[1778179467195,33.81,80155.42,1.0,-0.10615,0.0001,9.58188]
[1778179467511,33.81,80155.42,1.0,-0.10615,0.0001,9.58188]
[1778179467609,33.81,80155.35,1.0,-0.10617,0.0001,9.58269]
[1778179469562,33.81,80155.35,1.0,-0.10617,0.0001,9.58269]
[1778179469626,33.81,80158.12,1.0,-0.10588,0.0001,9.56466]
[1778179474921,33.81,80162.09,1.0,-0.10544,0.0001,9.53392]
[1778179476734,33.81,80155.33,1.0,-0.10614,0.0001,9.57916]
[1778179477220,33.81,80155.33,1.0,-0.10614,0.0001,9.57916]
[1778179477673,33.81,80150.45,1.0,-0.10665,0.0001,9.61171]
[1778179478803,33.81,80150.45,1.0,-0.10665,0.0001,9.61171]
[1778179480715,33.81,80141.81,1.0,-0.10756,0.0001,9.66932]
[1778179481150,33.81,80141.81,1.0,-0.10756,0.0001,9.66932]
[1778179481574,33.81,80141.81,1.0,-0.10756,0.0001,9.66932]
[1778179481638,33.81,80124.58,1.0,-0.10937,0.00011,9.78436]
[1778179481987,33.81,80124.58,1.0,-0.10937,0.00011,9.78436]
[1778179482094,33.81,80124.58,1.0,-0.10937,0.00011,9.78436]
[1778179482286,33.81,80124.58,1.0,-0.10937,0.00011,9.78436]
[1778179482399,33.81,80124.58,1.0,-0.10937,0.00011,9.78436]
[1778179482430,33.81,80124.58,1.0,-0.10937,0.00011,9.78436]
[1778179483022,33.81,80117.71,1.0,-0.1101,0.00011,9.83022]
[1778179483193,33.81,80108.35,1.0,-0.1111,0.00011,9.89281]
[1778179483976,33.81,80108.35,1.0,-0.1111,0.00011,9.89281]
[1778179484418,33.81,80108.35,1.0,-0.1111,0.00011,9.89281]
[1778179484526,33.81,80100.06,1.0,-0.11198,0.00011,9.94824]
[1778179485011,33.81,80087.68,1.0,-0.11333,0.00011,10.03164]
[1778179485936,33.81,80087.68,1.0,-0.11333,0.00011,10.03164]
[1778179486206,33.81,80087.68,1.0,-0.11333,0.00011,10.03164]
[1778179486249,33.81,80087.68,1.0,-0.11333,0.00011,10.03164]
[1778179486324,33.81,80087.68,1.0,-0.11333,0.00011,10.03164]
[1778179488471,33.81,80087.26,1.0,-0.11337,0.00011,10.03459]
[1778179490133,33.81,80096.93,1.0,-0.11233,0.00011,9.96995]
[1778179490196,33.81,80089.51,1.0,-0.11314,0.00011,10.02023]
[1778179490813,33.81,80089.51,1.0,-0.11314,0.00011,10.02023]
[1778179491600,33.81,80094.24,1.0,-0.11263,0.00011,9.98859]
[1778179491770,33.81,80094.24,1.0,-0.11263,0.00011,9.98859]
[1778179492051,33.81,80094.24,1.0,-0.11264,0.00011,9.98886]
[1778179493459,33.81,80094.24,1.0,-0.11264,0.00011,9.98886]
[1778179494254,33.81,80096.07,1.0,-0.11244,0.00011,9.97678]
[1778179494854,33.81,80099.03,1.0,-0.11212,0.00011,9.95679]
[1778179495634,33.81,80099.03,1.0,-0.11212,0.00011,9.95679]
[1778179495654,33.81,80099.03,1.0,-0.11212,0.00011,9.95679]
[1778179495776,33.81,80103.85,1.0,-0.1116,0.00011,9.92433]
[1778179496535,33.81,80103.85,1.0,-0.1116,0.00011,9.92433]
[1778179496569,33.81,80112.19,1.0,-0.11071,0.00011,9.86834]
[1778179498769,33.81,80119.56,1.0,-0.10991,0.00011,9.81855]
[1778179499662,33.81,80119.56,1.0,-0.10991,0.00011,9.81855]
[1778179500444,33.81,80125.39,1.0,-0.10929,0.00011,9.77943]
[1778179500454,33.81,80125.39,1.0,-0.10929,0.00011,9.77943]
[1778179500469,33.81,80130.26,1.0,-0.10878,0.00011,9.74679]
[1778179506590,33.81,80129.23,1.0,-0.10888,0.00011,9.75335]
[1778179506684,33.81,80122.46,1.0,-0.10959,0.00011,9.79833]
[1778179508598,33.81,80123.02,1.0,-0.10953,0.00011,9.79459]
[1778179508628,33.81,80127.56,1.0,-0.10905,0.00011,9.76407]
[1778179511034,33.81,80132.38,1.0,-0.10854,0.00011,9.7317]
[1778179511188,33.81,80134.82,1.0,-0.10828,0.00011,9.71537]
[1778179515024,33.81,80128.9,1.0,-0.1089,0.00011,9.75465]
[1778179515372,33.81,80128.9,1.0,-0.1089,0.00011,9.75465]
[1778179515652,33.81,80128.9,1.0,-0.1089,0.00011,9.75465]
[1778179515751,33.81,80128.9,1.0,-0.1089,0.00011,9.75465]
[1778179516025,33.81,80122.98,1.0,-0.10953,0.00011,9.79409]
[1778179516114,33.81,80122.98,1.0,-0.10953,0.00011,9.79409]
[1778179516347,33.81,80113.54,1.0,-0.11053,0.00011,9.85716]
[1778179517820,33.81,80107.2,1.0,-0.11122,0.00011,9.90016]
[1778179518243,33.81,80107.2,1.0,-0.11122,0.00011,9.90016]
[1778179518589,33.81,80099.01,1.0,-0.1121,0.00011,9.95561]
[1778179523599,33.81,80093.89,1.0,-0.11265,0.00011,9.98998]
[1778179523685,33.81,80103.53,1.0,-0.11161,0.00011,9.9251]
[1778179525125,33.81,80103.53,1.0,-0.11161,0.00011,9.92514]
[1778179525596,33.81,80103.53,1.0,-0.11161,0.00011,9.92514]
[1778179525615,33.81,80103.53,1.0,-0.11161,0.00011,9.92514]
[1778179525701,33.81,80097.17,1.0,-0.11231,0.00011,9.96827]
[1778179527751,33.81,80096.62,1.0,-0.11237,0.00011,9.97227]
[1778179528578,33.81,80089.56,1.0,-0.11314,0.00011,10.02004]
[1778179528598,33.81,80089.98,1.0,-0.1131,0.00011,10.01745]
[1778179528781,33.81,80089.98,1.0,-0.1131,0.00011,10.01745]
[1778179529824,33.81,80090.19,1.0,-0.11307,0.00011,10.01593]
[1778179531267,33.81,80092.04,1.0,-0.11288,0.00011,10.0037]
[1778179531365,33.81,80098.36,1.0,-0.11214,0.00011,9.9557]
[1778179533863,33.81,80101.85,1.0,-0.11175,0.00011,9.93139]
[1778179534825,33.81,80101.9,1.0,-0.11174,0.00011,9.9307]
[1778179535099,33.81,80101.9,1.0,-0.11174,0.00011,9.9307]
[1778179535168,33.81,80101.9,1.0,-0.11174,0.00011,9.9307]
[1778179535360,33.81,80113.44,1.0,-0.1105,0.00011,9.85298]
[1778179536061,33.81,80113.44,1.0,-0.1105,0.00011,9.85298]
[1778179536162,33.81,80113.44,1.0,-0.1105,0.00011,9.85298]
[1778179536246,33.81,80113.44,1.0,-0.1105,0.00011,9.85298]
[1778179536291,33.81,80113.44,1.0,-0.1105,0.00011,9.85298]
[1778179539544,33.81,80124.44,1.0,-0.10932,0.00011,9.77885]
[1778179539569,33.81,80130.6,1.0,-0.10867,0.00011,9.73756]
[1778179542411,33.81,80143.18,1.0,-0.10734,0.0001,9.65342]
[1778179544407,33.81,80143.57,1.0,-0.1073,0.0001,9.65088]
[1778179549460,33.81,80144.27,1.0,-0.10724,0.0001,9.64662]
[1778179554496,33.81,80146.01,1.0,-0.10706,0.0001,9.6354]
[1778179558067,33.81,80151.53,1.0,-0.10649,0.0001,9.59902]
[1778179558506,33.81,80151.53,1.0,-0.10649,0.0001,9.59902]
[1778179558582,33.81,80151.36,1.0,-0.10651,0.0001,9.6003]
[1778179563168,33.81,80151.74,1.0,-0.10648,0.0001,9.59842]
[1778179564232,33.81,80151.57,1.0,-0.1065,0.0001,9.59973]
[1778179564567,33.81,80151.05,1.0,-0.10656,0.0001,9.60337]
[1778179566202,33.81,80148.66,1.0,-0.10681,0.0001,9.61944]
[1778179566728,33.81,80148.66,1.0,-0.10681,0.0001,9.61944]
[1778179573349,33.82,80146.47,1.0,-0.10706,0.0001,9.6353]
[1778179579670,33.82,80140.82,1.0,-0.10766,0.0001,9.67388]
[1778179584705,33.82,80143.57,1.0,-0.10738,0.0001,9.65617]
[1778179589740,33.82,80146.09,1.0,-0.10713,0.0001,9.64013]
[1778179594780,33.82,80147.6,1.0,-0.10693,0.0001,9.62532]
[1778179598299,33.83,80148.93,1.0,-0.1068,0.0001,9.61689]
[1778179601382,33.83,80158.31,1.0,-0.10583,0.0001,9.55482]
[1778179606836,33.82,80155.93,1.0,-0.10607,0.0001,9.57017]
[1778179611899,33.82,80152.41,1.0,-0.10643,0.0001,9.59296]
[1778179614663,33.82,80149.31,1.0,-0.10675,0.0001,9.61345]
[1778179615268,33.82,80148.63,1.0,-0.10683,0.0001,9.61841]
[1778179615285,33.82,80148.63,1.0,-0.10683,0.0001,9.61841]
[1778179615535,33.82,80148.63,1.0,-0.10683,0.0001,9.61841]
[1778179615561,33.82,80149.94,1.0,-0.10669,0.0001,9.60992]
[1778179617339,33.82,80149.94,1.0,-0.10669,0.0001,9.60992]
[1778179617431,33.83,80162.7,1.0,-0.10538,0.0001,9.52579]
[1778179619320,33.83,80162.7,1.0,-0.10538,0.0001,9.52579]
[1778179620617,33.83,80158.75,1.0,-0.10579,0.0001,9.55193]
[1778179620645,33.83,80157.89,1.0,-0.10587,0.0001,9.55757]
[1778179621413,33.83,80157.89,1.0,-0.10587,0.0001,9.55757]
[1778179627005,33.83,80151.92,1.0,-0.10651,0.0001,9.59819]
[1778179628159,33.83,80151.92,1.0,-0.10651,0.0001,9.59819]
[1778179632666,33.83,80153.77,1.0,-0.10631,0.0001,9.58531]
[1778179638087,33.82,80160.65,1.0,-0.10558,0.0001,9.53896]
[1778179643122,33.82,80160.31,1.0,-0.10561,0.0001,9.54076]
[1778179646442,33.82,80160.33,1.0,-0.10561,0.0001,9.54045]
[1778179652696,33.82,80152.56,1.0,-0.10637,0.0001,9.58717]
[1778179652775,33.82,80152.56,1.0,-0.10637,0.0001,9.58717]
[1778179654227,33.83,80148.75,1.0,-0.10677,0.0001,9.6128]
[1778179658783,33.83,80144.64,1.0,-0.10721,0.0001,9.64054]
[1778179659037,33.83,80144.27,1.0,-0.10725,0.0001,9.64308]
[1778179663145,33.83,80132.29,1.0,-0.10851,0.00011,9.72296]
[1778179666527,33.83,80129.92,1.0,-0.10875,0.00011,9.73859]
[1778179667406,33.83,80130.55,1.0,-0.10868,0.00011,9.7343]
[1778179668052,33.83,80131.42,1.0,-0.10859,0.00011,9.72842]
[1778179668876,33.83,80131.42,1.0,-0.10859,0.00011,9.72842]
[1778179668907,33.83,80114.75,1.0,-0.11036,0.00011,9.83984]
[1778179669617,33.83,80114.75,1.0,-0.11036,0.00011,9.83984]
[1778179669672,33.83,80114.75,1.0,-0.11036,0.00011,9.83984]
[1778179670286,33.83,80110.82,1.0,-0.11078,0.00011,9.86597]
[1778179671305,33.82,80114.72,1.0,-0.11036,0.00011,9.83957]
[1778179675590,33.82,80115.94,1.0,-0.11021,0.00011,9.83058]
[1778179677402,33.82,80115.99,1.0,-0.1102,0.00011,9.82988]
[1778179677847,33.82,80115.99,1.0,-0.1102,0.00011,9.82988]
[1778179677866,33.82,80116.45,1.0,-0.11015,0.00011,9.82664]
[1778179683362,33.82,80118.1,1.0,-0.10996,0.00011,9.81482]
[1778179686682,33.82,80119.37,1.0,-0.10982,0.00011,9.80588]
[1778179686862,33.82,80119.37,1.0,-0.10982,0.00011,9.80588]
[1778179686883,33.82,80115.81,1.0,-0.1102,0.00011,9.82957]
[1778179688443,33.82,80105.52,1.0,-0.11129,0.00011,9.89814]
[1778179689747,33.82,80105.52,1.0,-0.11129,0.00011,9.89814]
[1778179690159,33.82,80104.59,1.0,-0.11139,0.00011,9.9041]
[1778179691649,33.82,80104.59,1.0,-0.11138,0.00011,9.90382]
[1778179694533,33.82,80111.7,1.0,-0.11062,0.00011,9.85581]
[1778179694605,33.82,80111.7,1.0,-0.11062,0.00011,9.85581]
[1778179694714,33.82,80111.7,1.0,-0.11062,0.00011,9.85581]
[1778179694798,33.81,80113.79,1.0,-0.11039,0.00011,9.8416]
[1778179695998,33.81,80113.79,1.0,-0.11039,0.00011,9.84142]
[1778179696354,33.81,80113.79,1.0,-0.11039,0.00011,9.84142]
[1778179697942,33.81,80119.49,1.0,-0.10978,0.00011,9.80311]
[1778179697945,33.81,80119.49,1.0,-0.10978,0.00011,9.80311]
[1778179698324,33.81,80121.03,1.0,-0.10961,0.00011,9.79269]
[1778179699434,33.81,80124.14,1.0,-0.10928,0.00011,9.77179]
[1778179699527,33.81,80124.4,1.0,-0.10925,0.00011,9.76999]
[1778179700008,33.81,80124.4,1.0,-0.10925,0.00011,9.76999]
[1778179700473,33.81,80124.4,1.0,-0.10925,0.00011,9.76999]
[1778179700830,33.81,80117.3,1.0,-0.11,0.00011,9.81744]
[1778179703324,33.81,80117.1,1.0,-0.11002,0.00011,9.81849]
[1778179704130,33.81,80111.71,1.0,-0.11059,0.00011,9.85446]
[1778179704140,33.81,80111.71,1.0,-0.11059,0.00011,9.85446]
[1778179704849,33.81,80111.71,1.0,-0.11059,0.00011,9.85446]
[1778179704966,33.81,80111.71,1.0,-0.11059,0.00011,9.85446]
[1778179704935,33.81,80112.01,1.0,-0.11056,0.00011,9.85225]
[1778179705339,33.81,80112.01,1.0,-0.11056,0.00011,9.85225]
[1778179706175,33.81,80108.94,1.0,-0.11088,0.00011,9.87267]
[1778179706236,33.81,80108.94,1.0,-0.11088,0.00011,9.87267]
[1778179706900,33.81,80104.88,1.0,-0.11132,0.00011,9.89972]
[1778179708420,33.81,80104.88,1.0,-0.11131,0.00011,9.89952]
[1778179713616,33.81,80112.47,1.0,-0.11043,0.00011,9.84182]
[1778179714246,33.81,80112.47,1.0,-0.11043,0.00011,9.84182]
[1778179715949,33.81,80111.4,1.0,-0.11054,0.00011,9.849]
[1778179716863,33.81,80094.87,1.0,-0.11232,0.00011,9.95972]
[1778179717098,33.81,80094.87,1.0,-0.11232,0.00011,9.95972]
[1778179718892,33.81,80094.87,1.0,-0.11232,0.00011,9.96008]
[1778179724694,33.81,80089.33,1.0,-0.11295,0.00011,9.99904]
[1778179727199,33.81,80090.16,1.0,-0.11287,0.00011,9.99395]
[1778179727611,33.81,80090.16,1.0,-0.11287,0.00011,9.99395]
[1778179732701,33.82,80089.4,1.0,-0.11297,0.00011,10.00053]
[1778179736093,33.82,80091.43,1.0,-0.11277,0.00011,9.98781]
[1778179740328,33.82,80086.77,1.0,-0.11329,0.00011,10.02016]
[1778179740387,33.82,80086.77,1.0,-0.11329,0.00011,10.02016]
[1778179740944,33.82,80086.77,1.0,-0.11329,0.00011,10.02016]
[1778179740808,33.82,80085.41,1.0,-0.11344,0.00011,10.02953]
[1778179741166,33.82,80085.41,1.0,-0.11344,0.00011,10.02953]
[1778179742759,33.82,80081.62,1.0,-0.11386,0.00011,10.05528]
[1778179743234,33.82,80080.8,1.0,-0.11395,0.00011,10.06096]
[1778179743699,33.82,80080.8,1.0,-0.11395,0.00011,10.06096]
[1778179744067,33.82,80080.8,1.0,-0.11395,0.00011,10.0611]
[1778179744407,33.82,80080.8,1.0,-0.11395,0.00011,10.0611]
[1778179745887,33.82,80080.19,1.0,-0.11402,0.00011,10.06536]
[1778179747340,33.82,80080.42,1.0,-0.114,0.00011,10.06406]
[1778179752899,33.82,80078.45,1.0,-0.11423,0.00011,10.07814]
[1778179753514,33.82,80078.45,1.0,-0.11423,0.00011,10.07814]
[1778179753906,33.83,80078.51,1.0,-0.11422,0.00011,10.07786]
[1778179758941,33.83,80079.86,1.0,-0.11408,0.00011,10.06939]
[1778179763976,33.83,80079.33,1.0,-0.11415,0.00011,10.07359]
[1778179769011,33.83,80074.9,1.0,-0.11465,0.00011,10.10406]
[1778179774049,33.83,80073.4,1.0,-0.11477,0.00011,10.10909]
[1778179779081,33.83,80070.91,1.0,-0.11505,0.00011,10.12635]
[1778179781164,33.83,80071.69,1.0,-0.11496,0.00011,10.12116]
[1778179781176,33.83,80071.69,1.0,-0.11496,0.00011,10.12116]
[1778179781240,33.83,80072.65,1.0,-0.11486,0.00011,10.11476]
[1778179786224,33.83,80076.7,1.0,-0.11441,0.00011,10.08737]
[1778179791853,33.83,80075.75,1.0,-0.11451,0.00011,10.09342]
[1778179794204,33.83,80076.06,1.0,-0.11448,0.00011,10.09126]
[1778179794909,33.83,80076.05,1.0,-0.11447,0.00011,10.09112]
[1778179800006,33.83,80072.9,1.0,-0.11482,0.00011,10.11258]
[1778179800796,33.83,80073.4,1.0,-0.11477,0.00011,10.10936]
[1778179800945,33.83,80073.4,1.0,-0.11477,0.00011,10.10936]
[1778179800948,33.83,80073.4,1.0,-0.11477,0.00011,10.10936]
[1778179801010,33.83,80071.43,1.0,-0.11499,0.00011,10.12267]
[1778179801504,33.83,80071.43,1.0,-0.11499,0.00011,10.12267]
[1778179801824,33.83,80054.91,1.0,-0.11681,0.00011,10.23453]
[1778179802262,33.83,80054.91,1.0,-0.11681,0.00011,10.23453]
[1778179802962,33.83,80054.91,1.0,-0.11681,0.00011,10.23453]
[1778179802993,33.83,80045.69,1.0,-0.11784,0.00011,10.29715]
[1778179803206,33.83,80045.69,1.0,-0.11784,0.00011,10.29715]
[1778179803255,33.83,80045.69,1.0,-0.11784,0.00011,10.29715]
[1778179806053,33.83,80050.37,1.0,-0.11732,0.00011,10.26517]
[1778179806747,33.83,80055.13,1.0,-0.11678,0.00011,10.2327]
[1778179807091,33.83,80055.13,1.0,-0.11678,0.00011,10.2327]
[1778179807113,33.83,80052.21,1.0,-0.11711,0.00011,10.25234]
[1778179807971,33.83,80052.21,1.0,-0.11711,0.00011,10.25234]
[1778179808701,33.83,80050.33,1.0,-0.11731,0.00011,10.26482]
[1778179808738,33.83,80050.33,1.0,-0.11731,0.00011,10.26482]
[1778179809728,33.83,80050.01,1.0,-0.11734,0.00011,10.26682]
[1778179810776,33.83,80046.61,1.0,-0.11772,0.00011,10.28974]
[1778179810790,33.83,80046.61,1.0,-0.11772,0.00011,10.28974]
[1778179810876,33.83,80046.61,1.0,-0.11772,0.00011,10.28974]
[1778179811026,33.83,80046.61,1.0,-0.11772,0.00011,10.28974]
[1778179811044,33.83,80046.61,1.0,-0.11772,0.00011,10.28974]
[1778179811070,33.83,80046.94,1.0,-0.11768,0.00011,10.28728]
[1778179811472,33.83,80046.94,1.0,-0.11768,0.00011,10.28728]
[1778179811666,33.83,80046.94,1.0,-0.11768,0.00011,10.28728]
[1778179811760,33.83,80032.1,1.0,-0.11935,0.00011,10.38822]
[1778179812648,33.83,80032.1,1.0,-0.11935,0.00011,10.38822]
[1778179812656,33.83,80032.1,1.0,-0.11935,0.00011,10.38822]
[1778179812797,33.83,80032.1,1.0,-0.11935,0.00011,10.38822]
[1778179812896,33.83,80022.27,1.0,-0.12046,0.00011,10.45503]
[1778179813241,33.83,80022.27,1.0,-0.12046,0.00011,10.45503]
[1778179813918,33.83,80022.27,1.0,-0.12046,0.00011,10.45503]
[1778179814706,33.83,80022.53,1.0,-0.12042,0.00011,10.45248]
[1778179815061,33.83,80022.53,1.0,-0.12042,0.00011,10.45248]
[1778179814800,33.83,80021.32,1.0,-0.12056,0.00011,10.46074]
[1778179815215,33.83,80021.32,1.0,-0.12056,0.00011,10.46074]
[1778179815363,33.82,80024.51,1.0,-0.12019,0.00011,10.43855]
[1778179821044,33.82,80022.36,1.0,-0.12041,0.00011,10.4518]
[1778179821447,33.82,80020.73,1.0,-0.12058,0.00011,10.46218]
[1778179822066,33.82,80019.41,1.0,-0.12072,0.00011,10.4708]
[1778179822262,33.82,80019.41,1.0,-0.12072,0.00011,10.4708]
[1778179822397,33.82,80019.41,1.0,-0.12072,0.00011,10.4708]
[1778179825017,33.82,80020.75,1.0,-0.12056,0.00011,10.46089]
[1778179825104,33.82,80033.45,1.0,-0.11912,0.00011,10.37429]
[1778179828307,33.81,80027.03,1.0,-0.11983,0.00011,10.4168]
[1778179829834,33.81,80027.03,1.0,-0.11983,0.00011,10.4168]
[1778179832475,33.81,80037.13,1.0,-0.11862,0.00011,10.34145]
[1778179833804,33.81,80037.13,1.0,-0.11862,0.00011,10.34145]
[1778179833837,33.81,80024.37,1.0,-0.12006,0.00011,10.42822]
[1778179834501,33.81,80024.37,1.0,-0.12006,0.00011,10.42822]
[1778179834546,33.81,80022.64,1.0,-0.12025,0.00011,10.43976]
[1778179835179,33.81,80022.64,1.0,-0.12025,0.00011,10.43976]
[1778179840528,33.81,80020.4,1.0,-0.12048,0.00011,10.45339]
[1778179841226,33.81,80020.4,1.0,-0.12048,0.00011,10.45339]
[1778179841534,33.81,80019.63,1.0,-0.12056,0.00011,10.45836]
[1778179842275,33.81,80019.63,1.0,-0.12056,0.00011,10.45836]
[1778179842541,33.8,80015.53,1.0,-0.12102,0.00011,10.48609]
[1778179847252,33.8,80009.17,1.0,-0.12173,0.00011,10.52817]
[1778179847879,33.8,80009.17,1.0,-0.12173,0.00011,10.52817]
[1778179847943,33.8,80013.82,1.0,-0.12119,0.00011,10.496]
[1778179852995,33.8,80015.79,1.0,-0.12094,0.00011,10.48127]
[1778179853519,33.8,80015.67,1.0,-0.12095,0.00011,10.48148]
[1778179853640,33.8,80015.67,1.0,-0.12095,0.00011,10.48148]
[1778179853677,33.8,80024.36,1.0,-0.11996,0.00011,10.42213]
[1778179856033,33.8,80024.36,1.0,-0.11995,0.00011,10.42183]
[1778179856082,33.79,80025.17,1.0,-0.11985,0.00011,10.41584]
[1778179857756,33.79,80025.17,1.0,-0.11985,0.00011,10.41584]
[1778179857795,33.79,80028.33,1.0,-0.11949,0.00011,10.39406]
[1778179860279,33.79,80029.53,1.0,-0.11935,0.00011,10.38546]
[1778179861237,33.79,80029.14,1.0,-0.11939,0.00011,10.38793]
[1778179866973,33.79,80028.61,1.0,-0.11943,0.00011,10.3906]
[1778179867013,33.79,80028.61,1.0,-0.11943,0.00011,10.3906]
[1778179867023,33.79,80028.48,1.0,-0.11944,0.00011,10.39129]
[1778179870737,33.79,80016.53,1.0,-0.12079,0.00011,10.47195]
[1778179871692,33.79,80016.53,1.0,-0.12079,0.00011,10.47195]
[1778179871754,33.79,80016.53,1.0,-0.12079,0.00011,10.47195]
[1778179871851,33.79,80014.8,1.0,-0.12098,0.00011,10.48348]
[1778179873046,33.79,80014.8,1.0,-0.12098,0.00011,10.48348]
[1778179877118,33.78,80013.87,1.0,-0.12107,0.00011,10.48866]
[1778179879164,33.78,80012.7,1.0,-0.12119,0.00011,10.49605]
[1778179879190,33.78,80017.49,1.0,-0.12064,0.00011,10.46299]
[1778179880049,33.78,80017.49,1.0,-0.12064,0.00011,10.46299]
[1778179880112,33.78,80021.4,1.0,-0.12019,0.00011,10.43602]
[1778179882095,33.78,80021.4,1.0,-0.12019,0.00011,10.43576]
[1778179882145,33.78,80014.27,1.0,-0.12099,0.00011,10.48398]
[1778179887856,33.78,80009.76,1.0,-0.12148,0.00011,10.51337]
[1778179890707,33.77,80008.76,1.0,-0.12159,0.00011,10.51963]
[1778179892299,33.77,80005.75,1.0,-0.12187,0.00011,10.53412]
[1778179892399,33.77,80005.75,1.0,-0.12187,0.00011,10.53412]
[1778179892995,33.77,80005.75,1.0,-0.12187,0.00011,10.53412]
[1778179893268,33.77,80004.66,1.0,-0.12199,0.00012,10.54125]
[1778179893867,33.77,80004.66,1.0,-0.12199,0.00012,10.54125]
[1778179893955,33.77,80004.62,1.0,-0.12199,0.00012,10.54114]
[1778179894917,33.77,80004.62,1.0,-0.12199,0.00012,10.54114]
[1778179895416,33.77,80002.16,1.0,-0.12227,0.00012,10.55765]
[1778179899376,33.77,80003.36,1.0,-0.12211,0.00012,10.54801]
[1778179901826,33.76,79996.52,1.0,-0.12288,0.00012,10.59417]
[1778179902358,33.76,79994.24,1.0,-0.12314,0.00012,10.60939]
[1778179903858,33.76,79994.24,1.0,-0.12313,0.00012,10.60897]
[1778179904075,33.76,79994.24,1.0,-0.12313,0.00012,10.60897]
[1778179904136,33.76,79994.24,1.0,-0.12313,0.00012,10.60897]
[1778179904178,33.76,79995.73,1.0,-0.12295,0.00012,10.59829]
[1778179906035,33.76,79995.88,1.0,-0.12294,0.00012,10.59726]
[1778179906090,33.76,80007.54,1.0,-0.12158,0.00011,10.51636]
[1778179906779,33.76,80007.54,1.0,-0.12158,0.00011,10.51636]
[1778179906837,33.76,80007.54,1.0,-0.12158,0.00011,10.51636]
[1778179906991,33.76,80007.54,1.0,-0.12157,0.00011,10.51604]
[1778179909247,33.76,80006.57,1.0,-0.12167,0.00011,10.52202]
[1778179910206,33.76,80006.57,1.0,-0.12167,0.00011,10.52202]
[1778179916189,33.75,80011.33,1.0,-0.12109,0.00011,10.48755]
[1778179919064,33.75,80013.82,1.0,-0.1208,0.00011,10.4697]
[1778179919139,33.75,80016.74,1.0,-0.12046,0.00011,10.44947]
[1778179920126,33.75,80016.74,1.0,-0.12046,0.00011,10.44947]
[1778179926125,33.75,80028.84,1.0,-0.11906,0.00011,10.36553]
[1778179928985,33.75,80031.94,1.0,-0.11871,0.00011,10.34411]
[1778179929153,33.75,80037.16,1.0,-0.11812,0.00011,10.30839]
[1778179929902,33.75,80037.16,1.0,-0.11812,0.00011,10.30839]
[1778179929954,33.75,80037.16,1.0,-0.11812,0.00011,10.30839]
[1778179930104,33.75,80037.16,1.0,-0.11812,0.00011,10.30839]
[1778179932458,33.75,80029.74,1.0,-0.11895,0.00011,10.35879]
[1778179938209,33.74,80021.85,1.0,-0.11983,0.00011,10.41158]
[1778179943248,33.74,80025.7,1.0,-0.11938,0.00011,10.38448]
[1778179948279,33.74,80031.26,1.0,-0.11874,0.00011,10.3457]
[1778179949631,33.74,80031.26,1.0,-0.11874,0.00011,10.3457]
[1778179951135,33.74,80032.78,1.0,-0.11856,0.00011,10.33519]
[1778179951584,33.74,80039.79,1.0,-0.11772,0.00011,10.28163]
[1778179952362,33.74,80048.2,1.0,-0.11677,0.00011,10.22439]
[1778179955887,33.74,80053.33,1.0,-0.1162,0.00011,10.18953]
[1778179961370,33.74,80050.89,1.0,-0.11648,0.00011,10.20617]
[1778179966405,33.74,80056.7,1.0,-0.11583,0.00011,10.16667]
[1778179969409,33.74,80058.84,1.0,-0.11559,0.00011,10.15215]
[1778179970235,33.74,80070.25,1.0,-0.11433,0.00011,10.07491]
[1778179971105,33.74,80070.25,1.0,-0.11433,0.00011,10.07491]
[1778179973310,33.74,80079.66,1.0,-0.11331,0.00011,10.01167]
[1778179974322,33.74,80084.11,1.0,-0.11283,0.00011,9.98179]
[1778179979497,33.74,80086.07,1.0,-0.11263,0.00011,9.96971]
[1778179981067,33.74,80086.07,1.0,-0.11263,0.00011,9.96971]
[1778179981682,33.74,80085.21,1.0,-0.11273,0.00011,9.97595]
[1778179982317,33.74,80085.21,1.0,-0.11273,0.00011,9.97595]
[1778179982712,33.74,80091.21,1.0,-0.11208,0.00011,9.93532]
[1778179982730,33.74,80091.21,1.0,-0.11208,0.00011,9.93532]
[1778179982838,33.74,80091.21,1.0,-0.11208,0.00011,9.93532]
[1778179982919,33.74,80091.21,1.0,-0.11208,0.00011,9.93532]
[1778179983031,33.74,80091.21,1.0,-0.11208,0.00011,9.93532]
[1778179983132,33.74,80085.11,1.0,-0.11274,0.00011,9.97637]
[1778179983309,33.74,80085.11,1.0,-0.11274,0.00011,9.97637]
[1778179983372,33.74,80085.11,1.0,-0.11274,0.00011,9.97637]
[1778179983923,33.74,80085.11,1.0,-0.11274,0.00011,9.97637]
[1778179984259,33.74,80085.11,1.0,-0.11274,0.00011,9.97637]
[1778179984268,33.74,80085.11,1.0,-0.11274,0.00011,9.97637]
[1778179983986,33.74,80075.81,1.0,-0.11376,0.00011,10.03924]
[1778179984345,33.74,80075.81,1.0,-0.11376,0.00011,10.03924]
[1778179984537,33.74,80075.81,1.0,-0.11376,0.00011,10.03924]
[1778179985723,33.74,80075.81,1.0,-0.11376,0.00011,10.03924]
[1778179985767,33.74,80075.81,1.0,-0.11376,0.00011,10.03924]
[1778179985803,33.74,80075.55,1.0,-0.11378,0.00011,10.04075]
[1778179990129,33.74,80077.53,1.0,-0.11355,0.00011,10.02663]
[1778179990219,33.74,80080.82,1.0,-0.11319,0.00011,10.00394]
[1778179992390,33.74,80085.28,1.0,-0.1127,0.00011,9.97397]
[1778179992592,33.74,80087.73,1.0,-0.11243,0.00011,9.95728]
[1778179997628,33.74,80079.29,1.0,-0.11334,0.00011,10.01367]
[1778179999252,33.74,80079.29,1.0,-0.11334,0.00011,10.01367]
[1778180002662,33.74,80065.7,1.0,-0.11482,0.00011,10.105]
[1778180003755,33.74,80065.7,1.0,-0.11482,0.00011,10.105]
[1778180004687,33.74,80070.75,1.0,-0.11427,0.00011,10.07077]
[1778180008994,33.74,80070.69,1.0,-0.11427,0.00011,10.07121]
[1778180009013,33.74,80070.69,1.0,-0.11427,0.00011,10.07121]
[1778180009033,33.74,80072.1,1.0,-0.11412,0.00011,10.06168]
[1778180011013,33.74,80089.29,1.0,-0.11219,0.00011,9.93992]
[1778180016760,33.73,80087.38,1.0,-0.11238,0.00011,9.95194]
[1778180021800,33.73,80081.67,1.0,-0.11298,0.00011,9.98912]
[1778180024684,33.73,80083.28,1.0,-0.1128,0.00011,9.97779]
[1778180024819,33.73,80083.48,1.0,-0.11278,0.00011,9.97622]
[1778180025432,33.73,80083.48,1.0,-0.11278,0.00011,9.97622]
[1778180025583,33.73,80083.48,1.0,-0.11278,0.00011,9.97622]
[1778180025636,33.73,80083.48,1.0,-0.11278,0.00011,9.97622]
[1778180026153,33.73,80083.48,1.0,-0.11278,0.00011,9.97622]
[1778180026165,33.73,80083.48,1.0,-0.11278,0.00011,9.97622]
[1778180026969,33.73,80092.14,1.0,-0.11183,0.00011,9.91761]
[1778180026972,33.73,80096.1,1.0,-0.1114,0.00011,9.89078]
[1778180032768,33.73,80095.63,1.0,-0.11145,0.00011,9.89353]
[1778180032776,33.73,80095.63,1.0,-0.11145,0.00011,9.89353]
[1778180033211,33.73,80095.63,1.0,-0.11145,0.00011,9.89353]
[1778180033224,33.73,80097.58,1.0,-0.11124,0.00011,9.88032]
[1778180038917,33.72,80098.26,1.0,-0.11114,0.00011,9.87461]
[1778180043599,33.72,80094.11,1.0,-0.11158,0.00011,9.90204]
[1778180043605,33.72,80094.11,1.0,-0.11158,0.00011,9.90204]
[1778180043997,33.72,80094.11,1.0,-0.11158,0.00011,9.90204]
[1778180044001,33.72,80092.47,1.0,-0.11176,0.00011,9.91304]
[1778180044772,33.72,80092.47,1.0,-0.11176,0.00011,9.91304]
[1778180049995,33.72,80090.43,1.0,-0.11197,0.00011,9.92634]
[1778180053935,33.72,80088.34,1.0,-0.1122,0.00011,9.94013]
[1778180056062,33.72,80088.27,1.0,-0.1122,0.00011,9.9404]
[1778180062082,33.72,80090.31,1.0,-0.11197,0.00011,9.92608]
[1778180067063,33.72,80088.67,1.0,-0.11214,0.00011,9.93669]
[1778180069565,33.72,80087.76,1.0,-0.11223,0.00011,9.94212]
[1778180072360,33.72,80087.17,1.0,-0.11223,0.00011,9.94016]
[1778180073757,33.71,80089.21,1.0,-0.112,0.00011,9.9258]
[1778180074560,33.71,80089.21,1.0,-0.112,0.00011,9.92548]
[1778180075344,33.71,80089.21,1.0,-0.112,0.00011,9.92548]
[1778180075571,33.71,80089.69,1.0,-0.11194,0.00011,9.92192]
[1778180076186,33.71,80090.06,1.0,-0.1119,0.00011,9.9191]
[1778180077034,33.71,80090.06,1.0,-0.1119,0.00011,9.9191]
[1778180077861,33.71,80095.25,1.0,-0.11133,0.00011,9.88384]
[1778180078657,33.71,80096.36,1.0,-0.11121,0.00011,9.87609]
[1778180084242,33.71,80095.61,1.0,-0.11126,0.00011,9.87923]
[1778180086997,33.71,80098.68,1.0,-0.11092,0.00011,9.8579]
[1778180087874,33.7,80103.24,1.0,-0.11042,0.00011,9.82691]
[1778180088851,33.7,80112.02,1.0,-0.10948,0.00011,9.76765]
[1778180089694,33.7,80113.02,1.0,-0.10937,0.00011,9.76076]
[1778180090295,33.7,80113.02,1.0,-0.10937,0.00011,9.76076]
[1778180093185,33.7,80115.29,1.0,-0.10912,0.00011,9.74506]
[1778180095940,33.7,80115.15,1.0,-0.10913,0.00011,9.74566]
[1778180096348,33.7,80115.19,1.0,-0.10912,0.00011,9.74529]
[1778180096823,33.7,80115.19,1.0,-0.10912,0.00011,9.74529]
[1778180102390,33.7,80115.36,1.0,-0.1091,0.00011,9.74359]
[1778180103549,33.7,80121.57,1.0,-0.10844,0.00011,9.70188]
[1778180103559,33.7,80121.57,1.0,-0.10844,0.00011,9.70188]
[1778180104404,33.7,80124.37,1.0,-0.10814,0.00011,9.6831]
[1778180105317,33.7,80124.37,1.0,-0.10814,0.00011,9.6831]
[1778180110459,33.7,80128.45,1.0,-0.10771,0.00011,9.65588]
[1778180111352,33.7,80128.45,1.0,-0.10771,0.00011,9.65588]
[1778180111379,33.7,80137.88,1.0,-0.1067,0.0001,9.59151]
[1778180112621,33.7,80144.88,1.0,-0.10596,0.0001,9.54421]
[1778180114088,33.69,80144.37,1.0,-0.106,0.0001,9.54706]
[1778180119509,33.69,80142.64,1.0,-0.10613,0.0001,9.55529]
[1778180124547,33.68,80135.91,1.0,-0.10679,0.0001,9.59733]
[1778180129580,33.68,80144.62,1.0,-0.10587,0.0001,9.53848]
[1778180134621,33.67,80144.19,1.0,-0.10583,0.0001,9.53352]
[1778180139729,33.67,80142.91,1.0,-0.10593,0.0001,9.54021]
[1778180139757,33.67,80142.91,1.0,-0.10593,0.0001,9.54021]
[1778180139966,33.67,80142.91,1.0,-0.10593,0.0001,9.54021]
[1778180140008,33.67,80142.91,1.0,-0.10593,0.0001,9.54021]
[1778180140015,33.67,80142.91,1.0,-0.10593,0.0001,9.54021]
[1778180140071,33.67,80141.86,1.0,-0.10603,0.0001,9.54675]
[1778180140521,33.67,80141.86,1.0,-0.10603,0.0001,9.54675]
[1778180141239,33.67,80141.86,1.0,-0.10603,0.0001,9.54675]
[1778180141264,33.67,80175.24,1.0,-0.10259,0.0001,9.32463]
[1778180141550,33.67,80175.24,1.0,-0.10259,0.0001,9.32463]
[1778180142321,33.67,80203.7,1.0,-0.09972,0.0001,9.13717]
[1778180142566,33.67,80203.7,1.0,-0.09972,0.0001,9.13717]
[1778180143478,33.66,80202.27,1.0,-0.09984,0.0001,9.14537]
[1778180143604,33.66,80202.27,1.0,-0.09984,0.0001,9.14537]
[1778180143955,33.66,80202.27,1.0,-0.09984,0.0001,9.14537]
[1778180144061,33.66,80219.56,1.0,-0.09813,0.0001,9.03216]
[1778180146467,33.66,80223.51,1.0,-0.09773,0.0001,9.00572]
[1778180147198,33.66,80220.53,1.0,-0.09802,0.0001,9.02468]
[1778180147280,33.66,80216.39,1.0,-0.09842,0.0001,9.05171]
[1778180147770,33.66,80216.39,1.0,-0.09842,0.0001,9.05171]
[1778180148001,33.66,80216.39,1.0,-0.09842,0.0001,9.05171]
[1778180148102,33.66,80219.96,1.0,-0.09807,0.0001,9.02832]
[1778180149738,33.66,80237.25,1.0,-0.09638,0.0001,8.91558]
[1778180150745,33.66,80248.23,1.0,-0.0953,0.0001,8.84352]
[1778180151666,33.66,80248.23,1.0,-0.0953,0.0001,8.84352]
[1778180152437,33.66,80248.23,1.0,-0.0953,0.0001,8.84352]
[1778180152482,33.66,80240.89,1.0,-0.09601,0.0001,8.89089]
[1778180152536,33.66,80240.89,1.0,-0.09601,0.0001,8.89089]
[1778180153937,33.66,80240.89,1.0,-0.096,0.0001,8.89064]
[1778180154037,33.66,80238.52,1.0,-0.09623,0.0001,8.90573]
[1778180154783,33.66,80238.52,1.0,-0.09623,0.0001,8.90573]
[1778180154790,33.66,80236.6,1.0,-0.09641,0.0001,8.9179]
[1778180157703,33.66,80232.03,1.0,-0.09685,0.0001,8.94739]
[1778180160379,33.66,80227.69,1.0,-0.09729,0.0001,8.97647]
[1778180160383,33.66,80227.69,1.0,-0.09729,0.0001,8.97647]
[1778180160474,33.66,80229.5,1.0,-0.09712,0.0001,8.96505]
[1778180164150,33.66,80230.12,1.0,-0.09708,0.0001,8.96221]
[1778180165509,33.66,80228.05,1.0,-0.09728,0.0001,8.9761]
[1778180166278,33.66,80228.05,1.0,-0.09729,0.0001,8.97652]
[1778180166334,33.66,80218.07,1.0,-0.09828,0.0001,9.04203]
[1778180168058,33.66,80211.64,1.0,-0.09892,0.0001,9.08444]
[1778180170101,33.67,80213.94,1.0,-0.0987,0.0001,9.06991]
[1778180170185,33.67,80223.88,1.0,-0.09772,0.0001,9.00521]
[1778180175282,33.67,80224.35,1.0,-0.0977,0.0001,9.00347]
[1778180176274,33.67,80225.0,1.0,-0.09764,0.0001,8.99958]
[1778180176443,33.67,80226.99,1.0,-0.09745,0.0001,8.98696]
[1778180177434,33.67,80226.99,1.0,-0.09745,0.0001,8.98696]
[1778180177527,33.67,80235.33,1.0,-0.09664,0.0001,8.93304]
[1778180177608,33.67,80235.33,1.0,-0.09664,0.0001,8.93304]
[1778180177938,33.67,80235.33,1.0,-0.09664,0.0001,8.93305]
[1778180180962,33.67,80241.07,1.0,-0.09608,0.0001,8.89556]
[1778180181531,33.67,80250.13,1.0,-0.09519,0.0001,8.83633]
[1778180186076,33.67,80263.8,1.0,-0.09387,0.0001,8.74732]
[1778180187267,33.67,80263.8,1.0,-0.09387,0.0001,8.74732]
[1778180187909,33.67,80260.28,1.0,-0.09421,0.0001,8.76987]
[1778180188313,33.67,80260.28,1.0,-0.09421,0.0001,8.76987]
[1778180188436,33.67,80260.28,1.0,-0.09421,0.0001,8.76987]
[1778180192475,33.67,80253.44,1.0,-0.09481,0.0001,8.80826]
[1778180192503,33.67,80255.6,1.0,-0.0946,0.0001,8.79412]
[1778180194058,33.67,80246.44,1.0,-0.09548,0.0001,8.85346]
[1778180197137,33.67,80250.63,1.0,-0.09508,0.0001,8.82666]
[1778180197152,33.67,80250.55,1.0,-0.09509,0.0001,8.82738]
[1778180203124,33.67,80249.23,1.0,-0.09523,0.0001,8.83705]
[1778180206066,33.67,80249.31,1.0,-0.09523,0.0001,8.83687]
[1778180211177,33.67,80257.28,1.0,-0.09445,0.0001,8.78449]
[1778180216214,33.67,80261.33,1.0,-0.09405,0.0001,8.75745]
[1778180217324,33.67,80274.19,1.0,-0.09283,9e-05,8.67451]
[1778180223262,33.67,80279.59,1.0,-0.09232,9e-05,8.63972]
[1778180226283,33.67,80269.85,1.0,-0.09324,9e-05,8.70238]
[1778180231319,33.67,80268.61,1.0,-0.09336,9e-05,8.71021]
[1778180236598,33.67,80265.86,1.0,-0.09361,0.0001,8.72775]
[1778180242665,33.66,80269.51,1.0,-0.09325,9e-05,8.70319]
[1778180243508,33.66,80270.3,1.0,-0.09317,9e-05,8.6977]
[1778180243693,33.66,80270.3,1.0,-0.09317,9e-05,8.6977]
[1778180244411,33.66,80270.79,1.0,-0.09312,9e-05,8.69414]
[1778180249446,33.66,80273.12,1.0,-0.09288,9e-05,8.67789]
[1778180252637,33.66,80274.86,1.0,-0.09267,9e-05,8.66134]
[1778180252644,33.66,80274.86,1.0,-0.09267,9e-05,8.66134]
[1778180253474,33.66,80275.42,1.0,-0.09261,9e-05,8.65773]
[1778180258512,33.66,80271.88,1.0,-0.09295,9e-05,8.68037]
[1778180261501,33.66,80271.55,1.0,-0.09298,9e-05,8.68237]
[1778180261523,33.66,80271.55,1.0,-0.09298,9e-05,8.68237]
[1778180261552,33.66,80267.38,1.0,-0.09337,9e-05,8.70914]
[1778180263550,33.66,80248.91,1.0,-0.09514,0.0001,8.82823]
[1778180264876,33.66,80243.02,1.0,-0.0957,0.0001,8.86613]
[1778180264961,33.66,80243.02,1.0,-0.0957,0.0001,8.86613]
[1778180266708,33.66,80238.82,1.0,-0.0961,0.0001,8.8927]
[1778180267577,33.66,80236.72,1.0,-0.0963,0.0001,8.90596]
[1778180269973,33.65,80233.86,1.0,-0.09656,0.0001,8.92348]
[1778180270598,33.65,80233.86,1.0,-0.09656,0.0001,8.92348]
[1778180272138,33.65,80232.65,1.0,-0.09667,0.0001,8.93091]
[1778180272612,33.65,80232.49,1.0,-0.09668,0.0001,8.9315]
[1778180276085,33.65,80230.2,1.0,-0.09688,0.0001,8.945]
[1778180279837,33.65,80229.66,1.0,-0.09692,0.0001,8.94747]
[1778180279938,33.64,80228.98,1.0,-0.09698,0.0001,8.95143]
[1778180284708,33.64,80232.5,1.0,-0.09661,0.0001,8.92662]
[1778180285135,33.64,80232.5,1.0,-0.09661,0.0001,8.92662]
[1778180288858,33.64,80242.0,1.0,-0.09566,0.0001,8.86325]
[1778180295555,33.63,80246.64,1.0,-0.09518,0.0001,8.83089]
[1778180295575,33.63,80245.88,1.0,-0.09525,0.0001,8.83544]
[1778180297352,33.63,80245.88,1.0,-0.09524,0.0001,8.83506]
[1778180297422,33.63,80244.9,1.0,-0.09533,0.0001,8.84102]
[1778180302834,33.62,80249.11,1.0,-0.09489,0.0001,8.8115]
[1778180304497,33.62,80249.11,1.0,-0.09489,0.0001,8.8115]
[1778180304579,33.62,80249.07,1.0,-0.09489,0.0001,8.8114]
[1778180304758,33.62,80249.07,1.0,-0.09489,0.0001,8.8114]
[1778180305625,33.62,80245.54,1.0,-0.09522,0.0001,8.83391]
[1778180305836,33.62,80245.54,1.0,-0.09522,0.0001,8.83391]
[1778180305920,33.62,80242.47,1.0,-0.09552,0.0001,8.85345]
[1778180307338,33.62,80242.47,1.0,-0.09552,0.0001,8.85345]
[1778180307451,33.62,80242.47,1.0,-0.09552,0.0001,8.85345]
[1778180307483,33.62,80239.88,1.0,-0.09576,0.0001,8.86986]
[1778180309223,33.62,80229.02,1.0,-0.09682,0.0001,8.94049]
[1778180310263,33.62,80229.02,1.0,-0.09682,0.0001,8.94049]
[1778180310352,33.62,80229.02,1.0,-0.09682,0.0001,8.94049]
[1778180310528,33.62,80229.02,1.0,-0.09682,0.0001,8.94049]
[1778180310997,33.62,80228.23,1.0,-0.09689,0.0001,8.9456]
[1778180312306,33.62,80226.99,1.0,-0.09696,0.0001,8.94822]
[1778180314360,33.62,80226.91,1.0,-0.09697,0.0001,8.94888]
[1778180321965,33.63,80225.39,1.0,-0.09716,0.0001,8.96113]
[1778180326707,33.63,80226.83,1.0,-0.09703,0.0001,8.95276]
[1778180328743,33.63,80228.05,1.0,-0.09692,0.0001,8.94503]
[1778180331032,33.63,80218.06,1.0,-0.09789,0.0001,9.00994]
[1778180336067,33.63,80212.71,1.0,-0.09841,0.0001,9.04397]
[1778180341102,33.62,80208.31,1.0,-0.09883,0.0001,9.07166]
[1778180342618,33.62,80208.31,1.0,-0.09883,0.0001,9.07166]
[1778180342692,33.62,80217.99,1.0,-0.09786,0.0001,9.00808]
[1778180342729,33.62,80217.99,1.0,-0.09786,0.0001,9.00808]
[1778180342832,33.62,80217.99,1.0,-0.09786,0.0001,9.00808]
[1778180343604,33.62,80217.99,1.0,-0.09786,0.0001,9.00808]
[1778180343612,33.62,80221.96,1.0,-0.09747,0.0001,8.98198]
[1778180344407,33.62,80221.96,1.0,-0.09747,0.0001,8.98198]
[1778180345227,33.62,80226.81,1.0,-0.09699,0.0001,8.95021]
[1778180345456,33.62,80226.81,1.0,-0.09699,0.0001,8.95021]
[1778180345557,33.62,80235.38,1.0,-0.09616,0.0001,8.89434]
[1778180346731,33.62,80235.38,1.0,-0.09616,0.0001,8.89434]
[1778180346737,33.62,80237.21,1.0,-0.09598,0.0001,8.88241]
[1778180347024,33.62,80237.21,1.0,-0.09598,0.0001,8.88241]
[1778180347144,33.62,80237.21,1.0,-0.09598,0.0001,8.88246]
[1778180347771,33.62,80237.21,1.0,-0.09598,0.0001,8.88246]
[1778180348151,33.62,80238.48,1.0,-0.09586,0.0001,8.87427]
[1778180351388,33.62,80235.77,1.0,-0.09612,0.0001,8.89161]
[1778180351481,33.62,80236.71,1.0,-0.09602,0.0001,8.88512]
[1778180357216,33.62,80234.83,1.0,-0.09621,0.0001,8.89774]
[1778180362250,33.62,80235.8,1.0,-0.09612,0.0001,8.89164]
[1778180365018,33.62,80235.84,1.0,-0.09611,0.0001,8.89147]
[1778180365092,33.62,80235.84,1.0,-0.09611,0.0001,8.89147]
[1778180367124,33.62,80238.75,1.0,-0.09583,0.0001,8.87266]
[1778180367300,33.62,80238.75,1.0,-0.09583,0.0001,8.87266]
[1778180367309,33.62,80237.93,1.0,-0.09591,0.0001,8.87806]
[1778180371684,33.62,80238.13,1.0,-0.0959,0.0001,8.87696]
[1778180372320,33.62,80240.89,1.0,-0.09558,0.0001,8.85385]
[1778180373411,33.62,80240.89,1.0,-0.09558,0.0001,8.85385]
[1778180373512,33.62,80241.02,1.0,-0.09557,0.0001,8.85311]
[1778180376014,33.62,80236.12,1.0,-0.09605,0.0001,8.88514]
[1778180376561,33.62,80236.12,1.0,-0.09605,0.0001,8.88514]
[1778180376609,33.62,80233.17,1.0,-0.09634,0.0001,8.90442]
[1778180376892,33.62,80233.17,1.0,-0.09634,0.0001,8.90442]
[1778180376917,33.62,80233.17,1.0,-0.09634,0.0001,8.90442]
[1778180380201,33.62,80227.48,1.0,-0.09689,0.0001,8.94153]
[1778180386419,33.62,80223.29,1.0,-0.0973,0.0001,8.96857]
[1778180391454,33.62,80222.13,1.0,-0.09741,0.0001,8.97588]
[1778180396490,33.62,80215.19,1.0,-0.09809,0.0001,9.02079]
[1778180401298,33.62,80214.26,1.0,-0.09817,0.0001,9.02631]
[1778180403494,33.62,80203.33,1.0,-0.09925,0.0001,9.09761]
[1778180410216,33.62,80198.51,1.0,-0.0997,0.0001,9.12746]
[1778180410591,33.62,80197.88,1.0,-0.09976,0.0001,9.13132]
[1778180411597,33.61,80185.53,1.0,-0.101,0.0001,9.21234]
[1778180413132,33.61,80184.18,1.0,-0.10113,0.0001,9.22085]
[1778180413142,33.61,80184.18,1.0,-0.10113,0.0001,9.22085]
[1778180413612,33.61,80182.09,1.0,-0.10134,0.0001,9.23424]
[1778180418643,33.61,80182.75,1.0,-0.10124,0.0001,9.22783]
[1778180419280,33.61,80182.75,1.0,-0.10124,0.0001,9.22783]
[1778180424686,33.6,80180.67,1.0,-0.10141,0.0001,9.23922]
[1778180429722,33.6,80183.25,1.0,-0.10113,0.0001,9.22045]
[1778180434756,33.59,80185.37,1.0,-0.10084,0.0001,9.19939]
[1778180439792,33.59,80193.68,1.0,-0.09998,0.0001,9.14303]
[1778180444181,33.59,80192.23,1.0,-0.10011,0.0001,9.15151]
[1778180445833,33.59,80177.44,1.0,-0.1016,0.0001,9.24887]
[1778180450867,33.59,80171.03,1.0,-0.10223,0.0001,9.29024]
[1778180453964,33.58,80170.97,1.0,-0.10223,0.0001,9.2903]
[1778180454039,33.58,80167.6,1.0,-0.10257,0.0001,9.31251]
[1778180456073,33.58,80167.6,1.0,-0.10257,0.0001,9.31236]
[1778180456091,33.58,80167.07,1.0,-0.10262,0.0001,9.31571]
[1778180461961,33.58,80165.38,1.0,-0.10278,0.0001,9.32605]
[1778180467155,33.58,80168.46,1.0,-0.10246,0.0001,9.30477]
[1778180467256,33.58,80169.48,1.0,-0.10235,0.0001,9.29785]
[1778180470764,33.58,80174.24,1.0,-0.10186,0.0001,9.26588]
[1778180470843,33.58,80174.73,1.0,-0.10181,0.0001,9.26253]
[1778180473500,33.58,80174.73,1.0,-0.10181,0.0001,9.26253]
[1778180473571,33.58,80169.67,1.0,-0.10232,0.0001,9.29572]
[1778180475882,33.58,80162.38,1.0,-0.10306,0.0001,9.34371]
[1778180476118,33.58,80162.38,1.0,-0.10306,0.0001,9.34371]
[1778180476125,33.58,80162.38,1.0,-0.10306,0.0001,9.34371]
[1778180476792,33.58,80160.02,1.0,-0.1033,0.0001,9.35938]
[1778180476942,33.58,80160.02,1.0,-0.1033,0.0001,9.35938]
[1778180478029,33.58,80161.01,1.0,-0.10319,0.0001,9.35234]
[1778180478050,33.58,80161.01,1.0,-0.10319,0.0001,9.35234]
[1778180483108,33.57,80159.84,1.0,-0.10329,0.0001,9.35892]
[1778180488144,33.57,80159.23,1.0,-0.10334,0.0001,9.36197]
[1778180493178,33.57,80158.34,1.0,-0.10336,0.0001,9.36093]
[1778180495022,33.57,80158.19,1.0,-0.10337,0.0001,9.36168]
[1778180495418,33.57,80158.19,1.0,-0.10337,0.0001,9.36168]
[1778180495461,33.57,80159.86,1.0,-0.10319,0.0001,9.35005]
[1778180498214,33.56,80169.16,1.0,-0.10223,0.0001,9.28792]
[1778180503255,33.56,80167.76,1.0,-0.10236,0.0001,9.29647]
[1778180509290,33.56,80164.51,1.0,-0.10268,0.0001,9.31714]
[1778180514859,33.56,80159.85,1.0,-0.10315,0.0001,9.34746]
[1778180520367,33.56,80159.96,1.0,-0.10312,0.0001,9.34549]
[1778180525402,33.55,80161.19,1.0,-0.10298,0.0001,9.33651]
[1778180530437,33.55,80160.0,1.0,-0.10309,0.0001,9.34367]
[1778180535473,33.55,80160.1,1.0,-0.10307,0.0001,9.3421]
[1778180538577,33.55,80158.09,1.0,-0.10327,0.0001,9.35528]
[1778180538658,33.55,80158.09,1.0,-0.10327,0.0001,9.35528]
[1778180538839,33.55,80158.09,1.0,-0.10327,0.0001,9.35528]
[1778180538908,33.55,80158.03,1.0,-0.10328,0.0001,9.35551]
[1778180539056,33.55,80158.03,1.0,-0.10328,0.0001,9.35551]
[1778180539692,33.55,80158.03,1.0,-0.10328,0.0001,9.35551]
[1778180539780,33.55,80158.03,1.0,-0.10328,0.0001,9.35551]
[1778180539887,33.55,80158.03,1.0,-0.10328,0.0001,9.35551]
[1778180539863,33.55,80130.27,1.0,-0.10616,0.0001,9.54037]
[1778180540875,33.55,80130.27,1.0,-0.10616,0.0001,9.54037]
[1778180540507,33.55,80131.26,1.0,-0.10605,0.0001,9.53375]
[1778180540990,33.55,80131.26,1.0,-0.10605,0.0001,9.53375]
[1778180541942,33.55,80131.59,1.0,-0.106,0.0001,9.53067]
[1778180541990,33.55,80131.59,1.0,-0.106,0.0001,9.53067]
[1778180542895,33.55,80131.59,1.0,-0.106,0.0001,9.53067]
[1778180542521,33.55,80132.68,1.0,-0.10588,0.0001,9.52295]
[1778180544631,33.55,80134.15,1.0,-0.10572,0.0001,9.51269]
[1778180544664,33.55,80134.15,1.0,-0.10572,0.0001,9.51269]
[1778180544715,33.55,80135.53,1.0,-0.10558,0.0001,9.50336]
[1778180547834,33.55,80134.38,1.0,-0.1057,0.0001,9.51097]
[1778180547882,33.55,80134.38,1.0,-0.1057,0.0001,9.51097]
[1778180547917,33.54,80135.31,1.0,-0.1056,0.0001,9.50466]
[1778180548604,33.54,80135.31,1.0,-0.1056,0.0001,9.50466]
[1778180548612,33.54,80135.31,1.0,-0.1056,0.0001,9.50466]
[1778180548620,33.54,80135.31,1.0,-0.1056,0.0001,9.50466]
[1778180548660,33.54,80135.83,1.0,-0.10554,0.0001,9.5011]
[1778180548962,33.54,80135.83,1.0,-0.10554,0.0001,9.5011]
[1778180548970,33.54,80135.83,1.0,-0.10554,0.0001,9.5011]
[1778180549570,33.54,80135.95,1.0,-0.10553,0.0001,9.50021]
[1778180550567,33.54,80135.95,1.0,-0.10553,0.0001,9.50021]
[1778180550628,33.54,80137.22,1.0,-0.10539,0.0001,9.49164]
[1778180556042,33.54,80134.47,1.0,-0.1056,0.0001,9.50242]
[1778180558525,33.54,80134.4,1.0,-0.1056,0.0001,9.50246]
[1778180559997,33.54,80130.56,1.0,-0.10598,0.0001,9.52682]
[1778180563335,33.53,80128.37,1.0,-0.10619,0.00011,9.54048]
[1778180563343,33.53,80128.37,1.0,-0.10619,0.00011,9.54048]
[1778180563669,33.53,80128.27,1.0,-0.1062,0.00011,9.54065]
[1778180568704,33.53,80128.72,1.0,-0.10611,0.00011,9.53512]
[1778180569112,33.53,80128.72,1.0,-0.10611,0.00011,9.53512]
[1778180571004,33.52,80141.55,1.0,-0.10475,0.0001,9.44802]
[1778180571585,33.52,80141.55,1.0,-0.10475,0.0001,9.44802]
[1778180571726,33.52,80143.67,1.0,-0.10453,0.0001,9.43387]
[1778180576760,33.52,80143.98,1.0,-0.10447,0.0001,9.43013]
[1778180581796,33.52,80134.59,1.0,-0.10543,0.0001,9.49157]
[1778180582434,33.52,80134.59,1.0,-0.10543,0.0001,9.49157]
[1778180584092,33.52,80130.58,1.0,-0.10585,0.0001,9.51826]
[1778180589397,33.52,80129.39,1.0,-0.10597,0.0001,9.52593]
[1778180592393,33.52,80134.97,1.0,-0.10538,0.0001,9.48857]
[1778180597908,33.51,80137.29,1.0,-0.10512,0.0001,9.4715]
[1778180602942,33.51,80139.84,1.0,-0.10482,0.0001,9.4526]
[1778180607977,33.5,80144.47,1.0,-0.10431,0.0001,9.41958]
[1778180613013,33.5,80146.56,1.0,-0.10403,0.0001,9.39909]
[1778180618048,33.5,80148.64,1.0,-0.10379,0.0001,9.38385]
[1778180623543,33.49,80150.42,1.0,-0.10359,0.0001,9.37078]
[1778180628909,33.49,80144.65,1.0,-0.10417,0.0001,9.40808]
[1778180632578,33.49,80128.68,1.0,-0.10581,0.0001,9.51334]
[1778180638188,33.49,80132.18,1.0,-0.10544,0.0001,9.48952]
[1778180642592,33.48,80122.18,1.0,-0.10645,0.00011,9.55409]
[1778180648260,33.48,80123.05,1.0,-0.10632,0.00011,9.54573]
[1778180653297,33.47,80126.26,1.0,-0.10595,0.00011,9.52216]
[1778180658333,33.46,80126.85,1.0,-0.10584,0.00011,9.51516]
[1778180663367,33.46,80129.68,1.0,-0.1055,0.0001,9.49358]
[1778180666085,33.46,80130.41,1.0,-0.10541,0.0001,9.48764]
[1778180670708,33.45,80131.31,1.0,-0.10528,0.0001,9.47934]
[1778180674395,33.45,80124.34,1.0,-0.10595,0.00011,9.52001]
[1778180674450,33.45,80118.32,1.0,-0.10658,0.00011,9.56022]
[1778180675244,33.45,80118.32,1.0,-0.10658,0.00011,9.56022]
[1778180675397,33.45,80118.32,1.0,-0.10658,0.00011,9.56022]
[1778180675868,33.45,80118.32,1.0,-0.10658,0.00011,9.56022]
[1778180675945,33.45,80108.33,1.0,-0.10764,0.00011,9.62728]
[1778180676136,33.45,80108.33,1.0,-0.10764,0.00011,9.62728]
[1778180676211,33.45,80108.33,1.0,-0.10764,0.00011,9.62728]
[1778180676460,33.45,80107.44,1.0,-0.10773,0.00011,9.63328]
[1778180678372,33.45,80100.74,1.0,-0.10845,0.00011,9.67835]
[1778180678989,33.45,80100.74,1.0,-0.10845,0.00011,9.67835]
[1778180684152,33.45,80094.18,1.0,-0.10914,0.00011,9.72189]
[1778180687172,33.44,80094.32,1.0,-0.10912,0.00011,9.72059]
[1778180692570,33.44,80092.54,1.0,-0.1093,0.00011,9.73201]
[1778180697604,33.44,80090.57,1.0,-0.10951,0.00011,9.74492]
[1778180702644,33.44,80087.98,1.0,-0.10978,0.00011,9.76188]
[1778180704118,33.44,80093.69,1.0,-0.10916,0.00011,9.72321]
[1778180709452,33.44,80100.93,1.0,-0.10839,0.00011,9.67437]
[1778180709529,33.44,80100.93,1.0,-0.10839,0.00011,9.67437]
[1778180709689,33.44,80100.93,1.0,-0.10839,0.00011,9.67439]
[1778180712393,33.44,80102.68,1.0,-0.1082,0.00011,9.66263]
[1778180716800,33.44,80106.94,1.0,-0.10775,0.00011,9.63414]
[1778180716859,33.44,80106.94,1.0,-0.10775,0.00011,9.63414]
[1778180716900,33.44,80107.86,1.0,-0.10765,0.00011,9.62801]
[1778180719836,33.44,80110.85,1.0,-0.10733,0.00011,9.60767]
[1778180724841,33.44,80114.0,1.0,-0.10698,0.00011,9.58527]
[1778180724921,33.44,80114.0,1.0,-0.10698,0.00011,9.58527]
[1778180724989,33.44,80114.0,1.0,-0.10698,0.00011,9.58527]
[1778180725054,33.44,80112.75,1.0,-0.10711,0.00011,9.59345]
[1778180726740,33.44,80112.75,1.0,-0.1071,0.00011,9.59297]
[1778180727111,33.44,80112.75,1.0,-0.1071,0.00011,9.59297]
[1778180726811,33.44,80101.63,1.0,-0.10828,0.00011,9.66794]
[1778180727433,33.44,80101.63,1.0,-0.10828,0.00011,9.66794]
[1778180727914,33.44,80098.64,1.0,-0.1086,0.00011,9.68813]
[1778180729916,33.44,80098.07,1.0,-0.10866,0.00011,9.69195]
[1778180730004,33.44,80080.42,1.0,-0.11057,0.00011,9.81144]
[1778180730713,33.44,80080.42,1.0,-0.11057,0.00011,9.81144]
[1778180735873,33.43,80080.93,1.0,-0.11044,0.00011,9.80133]
[1778180737510,33.43,80080.1,1.0,-0.11053,0.00011,9.80677]
[1778180738932,33.43,80076.39,1.0,-0.11093,0.00011,9.83151]
[1778180743934,33.43,80075.35,1.0,-0.11102,0.00011,9.83731]
[1778180744562,33.43,80075.35,1.0,-0.11102,0.00011,9.83731]
[1778180744935,33.43,80079.43,1.0,-0.11057,0.00011,9.80916]
[1778180745943,33.43,80089.25,1.0,-0.10951,0.00011,9.7426]
[1778180750978,33.43,80087.13,1.0,-0.10973,0.00011,9.75638]
[1778180751601,33.43,80087.13,1.0,-0.10973,0.00011,9.75638]
[1778180751985,33.43,80087.01,1.0,-0.10974,0.00011,9.75694]
[1778180752475,33.43,80087.01,1.0,-0.10974,0.00011,9.75694]
[1778180752993,33.43,80086.88,1.0,-0.10975,0.00011,9.75782]
[1778180758027,33.43,80085.67,1.0,-0.10987,0.00011,9.76533]
[1778180763062,33.42,80084.21,1.0,-0.11002,0.00011,9.7745]
[1778180768097,33.42,80087.41,1.0,-0.10966,0.00011,9.75205]
[1778180773146,33.42,80085.97,1.0,-0.10981,0.00011,9.76147]
[1778180778169,33.42,80085.2,1.0,-0.10988,0.00011,9.76603]
[1778180783201,33.42,80084.93,1.0,-0.1099,0.00011,9.76732]
[1778180788239,33.42,80081.31,1.0,-0.11029,0.00011,9.79141]
[1778180793272,33.42,80078.63,1.0,-0.11052,0.00011,9.80342]
[1778180798307,33.41,80081.0,1.0,-0.11025,0.00011,9.78666]
[1778180804095,33.41,80080.65,1.0,-0.11028,0.00011,9.78851]
[1778180805239,33.41,80088.07,1.0,-0.10947,0.00011,9.73777]
[1778180805734,33.41,80088.07,1.0,-0.10947,0.00011,9.73777]
[1778180808052,33.41,80085.68,1.0,-0.10973,0.00011,9.75391]
[1778180808173,33.41,80085.68,1.0,-0.10973,0.00011,9.75391]
[1778180808117,33.41,80084.94,1.0,-0.1098,0.00011,9.75888]
[1778180813416,33.41,80090.11,1.0,-0.10925,0.00011,9.72378]
[1778180818640,33.41,80087.87,1.0,-0.10949,0.00011,9.73907]
[1778180818739,33.41,80084.9,1.0,-0.10981,0.00011,9.75926]
[1778180822235,33.41,80087.0,1.0,-0.10958,0.00011,9.74508]
[1778180823022,33.41,80087.0,1.0,-0.10958,0.00011,9.74508]
[1778180824626,33.41,80087.76,1.0,-0.1095,0.00011,9.74004]
[1778180827763,33.41,80087.19,1.0,-0.10957,0.00011,9.74403]
[1778180829345,33.41,80085.1,1.0,-0.1098,0.00011,9.7583]
[1778180829730,33.41,80085.1,1.0,-0.1098,0.00011,9.7583]
[1778180829776,33.41,80085.1,1.0,-0.1098,0.00011,9.7583]
[1778180829808,33.41,80085.1,1.0,-0.1098,0.00011,9.7583]
[1778180831542,33.41,80075.41,1.0,-0.11085,0.00011,9.82421]
[1778180832554,33.41,80075.41,1.0,-0.11085,0.00011,9.82421]
[1778180833027,33.41,80075.41,1.0,-0.11085,0.00011,9.82421]
[1778180838788,33.41,80074.35,1.0,-0.11096,0.00011,9.83101]
[1778180842261,33.41,80075.14,1.0,-0.11087,0.00011,9.82531]
[1778180842461,33.41,80075.14,1.0,-0.11087,0.00011,9.82531]
[1778180842618,33.41,80069.09,1.0,-0.11153,0.00011,9.8663]
[1778180847655,33.41,80065.8,1.0,-0.11187,0.00011,9.88795]
[1778180849485,33.41,80064.26,1.0,-0.11204,0.00011,9.89824]
[1778180850795,33.41,80064.49,1.0,-0.11201,0.00011,9.89647]
[1778180851752,33.41,80066.83,1.0,-0.11175,0.00011,9.88033]
[1778180852808,33.41,80068.59,1.0,-0.1115,0.00011,9.86268]
[1778180853778,33.41,80070.12,1.0,-0.11133,0.00011,9.8519]
[1778180855141,33.41,80068.34,1.0,-0.11153,0.00011,9.86401]
[1778180858216,33.41,80065.87,1.0,-0.11179,0.00011,9.88026]
[1778180859766,33.4,80066.61,1.0,-0.1117,0.00011,9.87456]
[1778180859820,33.4,80072.7,1.0,-0.11103,0.00011,9.83294]
[1778180861195,33.4,80083.29,1.0,-0.10987,0.00011,9.76089]
[1778180862446,33.4,80083.29,1.0,-0.10987,0.00011,9.76084]
[1778180862495,33.4,80083.29,1.0,-0.10987,0.00011,9.76084]
[1778180862845,33.4,80083.29,1.0,-0.10987,0.00011,9.76084]
[1778180863015,33.4,80083.29,1.0,-0.10987,0.00011,9.76084]
[1778180863274,33.4,80097.53,1.0,-0.10834,0.00011,9.66444]
[1778180863897,33.4,80097.53,1.0,-0.10834,0.00011,9.66444]
[1778180864124,33.4,80097.53,1.0,-0.10834,0.00011,9.66444]
[1778180864131,33.4,80097.53,1.0,-0.10834,0.00011,9.66444]
[1778180864255,33.4,80097.53,1.0,-0.10834,0.00011,9.66444]
[1778180864225,33.4,80107.48,1.0,-0.10728,0.00011,9.59736]
[1778180864770,33.4,80107.48,1.0,-0.10728,0.00011,9.59736]
[1778180864915,33.4,80107.48,1.0,-0.10728,0.00011,9.59736]
[1778180865612,33.4,80103.3,1.0,-0.10773,0.00011,9.62573]
[1778180870817,33.4,80111.75,1.0,-0.10683,0.00011,9.56865]
[1778180871926,33.4,80111.75,1.0,-0.10683,0.00011,9.56865]
[1778180871942,33.4,80111.75,1.0,-0.10683,0.00011,9.56865]
[1778180872015,33.4,80111.75,1.0,-0.10683,0.00011,9.56865]
[1778180872115,33.4,80109.39,1.0,-0.10708,0.00011,9.58457]
[1778180874923,33.4,80105.93,1.0,-0.10744,0.00011,9.60789]
[1778180876270,33.4,80109.07,1.0,-0.10711,0.00011,9.58687]
[1778180877735,33.4,80109.91,1.0,-0.10703,0.00011,9.58153]
[1778180878336,33.4,80109.98,1.0,-0.10702,0.00011,9.58104]
[1778180879826,33.4,80110.84,1.0,-0.10693,0.00011,9.57525]
[1778180879880,33.4,80111.85,1.0,-0.10682,0.00011,9.56826]
[1778180881295,33.4,80111.85,1.0,-0.10682,0.00011,9.56826]
[1778180882868,33.4,80117.94,1.0,-0.10616,0.00011,9.52644]
[1778180888099,33.4,80119.91,1.0,-0.10593,0.00011,9.51132]
[1778180891956,33.39,80118.12,1.0,-0.10608,0.00011,9.52131]
[1778180897130,33.39,80124.18,1.0,-0.10541,0.00011,9.47817]
[1778180903045,33.38,80118.94,1.0,-0.10591,0.00011,9.51004]
[1778180906162,33.38,80123.07,1.0,-0.10546,0.00011,9.48129]
[1778180912108,33.37,80120.06,1.0,-0.10567,0.00011,9.4927]
[1778180917144,33.36,80117.57,1.0,-0.10589,0.00011,9.50691]
[1778180922178,33.36,80116.9,1.0,-0.10592,0.00011,9.50833]
[1778180927215,33.36,80115.63,1.0,-0.10604,0.00011,9.51631]
[1778180932248,33.35,80116.71,1.0,-0.10591,0.00011,9.50749]
[1778180937283,33.35,80118.14,1.0,-0.10573,0.00011,9.49602]
[1778180942318,33.35,80117.92,1.0,-0.10574,0.00011,9.49709]
[1778180947354,33.35,80128.99,1.0,-0.10458,0.0001,9.42264]
[1778180951382,33.34,80118.87,1.0,-0.10561,0.00011,9.48841]
[1778180954610,33.34,80117.27,1.0,-0.10577,0.00011,9.49856]
[1778180955221,33.34,80106.22,1.0,-0.10694,0.00011,9.57332]
[1778180960337,33.34,80105.11,1.0,-0.10706,0.00011,9.58107]
[1778180960446,33.34,80104.39,1.0,-0.10714,0.00011,9.58619]
[1778180965481,33.34,80101.18,1.0,-0.1075,0.00011,9.60845]
[1778180970517,33.35,80106.23,1.0,-0.10697,0.00011,9.57496]
[1778180975550,33.35,80100.05,1.0,-0.10759,0.00011,9.61198]
[1778180982603,33.35,80099.64,1.0,-0.10764,0.00011,9.61545]
[1778180987638,33.35,80100.2,1.0,-0.10759,0.00011,9.61217]
[1778180992674,33.35,80100.08,1.0,-0.10761,0.00011,9.6135]
[1778180997708,33.35,80099.92,1.0,-0.10764,0.00011,9.61521]
[1778180999809,33.35,80099.92,1.0,-0.10764,0.00011,9.61521]
[1778181000245,33.35,80103.05,1.0,-0.10731,0.00011,9.59439]
[1778181001208,33.35,80103.05,1.0,-0.10731,0.00011,9.59439]
[1778181006775,33.36,80104.26,1.0,-0.10719,0.00011,9.58716]
[1778181008548,33.36,80099.65,1.0,-0.10769,0.00011,9.61847]
[1778181008595,33.36,80099.65,1.0,-0.10769,0.00011,9.61847]
[1778181009324,33.36,80096.82,1.0,-0.10799,0.00011,9.63774]
[1778181010015,33.36,80096.82,1.0,-0.10799,0.00011,9.63774]
[1778181012346,33.36,80093.43,1.0,-0.10836,0.00011,9.66095]
[1778181017469,33.36,80096.28,1.0,-0.10806,0.00011,9.64208]
[1778181018518,33.36,80096.28,1.0,-0.10806,0.00011,9.64208]
[1778181019398,33.36,80100.23,1.0,-0.10764,0.00011,9.61538]
[1778181019464,33.36,80100.23,1.0,-0.10764,0.00011,9.61538]
[1778181019470,33.36,80110.79,1.0,-0.10651,0.00011,9.54411]
[1778181019584,33.36,80110.79,1.0,-0.10651,0.00011,9.54411]
[1778181019956,33.36,80110.79,1.0,-0.10651,0.00011,9.54411]
[1778181022838,33.36,80109.39,1.0,-0.10665,0.00011,9.55293]
[1778181024540,33.35,80107.16,1.0,-0.10688,0.00011,9.56699]
[1778181024905,33.35,80106.86,1.0,-0.1069,0.00011,9.5685]
[1778181029941,33.35,80111.62,1.0,-0.10637,0.00011,9.53499]
[1778181034977,33.34,80113.55,1.0,-0.10609,0.00011,9.5145]
[1778181040011,33.34,80115.09,1.0,-0.10589,0.00011,9.50203]
[1778181040995,33.34,80115.09,1.0,-0.10589,0.00011,9.50203]
[1778181041096,33.34,80115.65,1.0,-0.10582,0.00011,9.49784]
[1778181047060,33.33,80114.15,1.0,-0.10595,0.00011,9.50552]
[1778181052141,33.33,80114.68,1.0,-0.10586,0.00011,9.50028]
[1778181052803,33.33,80113.11,1.0,-0.10602,0.00011,9.51044]
[1778181054177,33.33,80113.11,1.0,-0.10602,0.00011,9.51003]
[1778181054242,33.33,80111.91,1.0,-0.10614,0.00011,9.51769]
[1778181054545,33.33,80111.91,1.0,-0.10614,0.00011,9.51769]
[1778181057213,33.33,80104.28,1.0,-0.10694,0.00011,9.56872]
[1778181061747,33.32,80102.49,1.0,-0.10712,0.00011,9.58029]
[1778181062120,33.32,80102.49,1.0,-0.10712,0.00011,9.58029]
[1778181062312,33.32,80102.49,1.0,-0.10712,0.00011,9.58029]
[1778181064815,33.32,80102.34,1.0,-0.10713,0.00011,9.58096]
[1778181064828,33.32,80102.34,1.0,-0.10713,0.00011,9.58096]
[1778181065618,33.32,80102.83,1.0,-0.10708,0.00011,9.57753]
[1778181071230,33.32,80104.23,1.0,-0.10692,0.00011,9.56758]
[1778181076263,33.32,80104.78,1.0,-0.10684,0.00011,9.56248]
[1778181080712,33.31,80110.67,1.0,-0.10619,0.00011,9.52082]
[1778181086018,33.31,80117.58,1.0,-0.10543,0.00011,9.4724]
[1778181086043,33.31,80117.58,1.0,-0.10543,0.00011,9.4724]
[1778181091371,33.31,80118.61,1.0,-0.10524,0.00011,9.45798]
[1778181096406,33.3,80118.39,1.0,-0.10524,0.00011,9.45784]
[1778181097071,33.3,80118.39,1.0,-0.10524,0.00011,9.45784]
[1778181103371,33.3,80118.33,1.0,-0.10521,0.00011,9.45633]
[1778181108491,33.29,80128.37,1.0,-0.10413,0.0001,9.38707]
[1778181113526,33.29,80130.76,1.0,-0.10387,0.0001,9.37002]
[1778181118561,33.29,80132.3,1.0,-0.10369,0.0001,9.35865]
[1778181121959,33.29,80133.07,1.0,-0.1036,0.0001,9.35287]
[1778181121979,33.29,80133.07,1.0,-0.1036,0.0001,9.35287]
[1778181122048,33.29,80136.82,1.0,-0.10321,0.0001,9.32753]
[1778181123527,33.29,80136.82,1.0,-0.10321,0.0001,9.32753]
[1778181123535,33.29,80140.78,1.0,-0.1028,0.0001,9.30084]
[1778181125556,33.29,80137.79,1.0,-0.1031,0.0001,9.32073]
[1778181125584,33.29,80137.79,1.0,-0.1031,0.0001,9.32073]
[1778181125992,33.29,80137.79,1.0,-0.1031,0.0001,9.32073]
[1778181125994,33.29,80133.11,1.0,-0.10358,0.0001,9.35172]
[1778181127599,33.29,80134.71,1.0,-0.10341,0.0001,9.34077]
[1778181127697,33.29,80135.56,1.0,-0.10333,0.0001,9.33507]
[1778181133666,33.28,80139.64,1.0,-0.10288,0.0001,9.30643]
[1778181138702,33.28,80139.37,1.0,-0.10289,0.0001,9.30714]
[1778181143077,33.28,80138.67,1.0,-0.10296,0.0001,9.31117]
[1778181143252,33.28,80138.67,1.0,-0.10296,0.0001,9.31117]
[1778181143273,33.28,80141.59,1.0,-0.10265,0.0001,9.29118]
[1778181144089,33.28,80141.59,1.0,-0.10265,0.0001,9.29118]
[1778181144541,33.28,80147.58,1.0,-0.10203,0.0001,9.25093]
[1778181149570,33.28,80149.03,1.0,-0.10187,0.0001,9.24073]
[1778181154814,33.27,80148.35,1.0,-0.10188,0.0001,9.23916]
[1778181157148,33.27,80149.52,1.0,-0.10176,0.0001,9.23126]
[1778181158304,33.27,80148.86,1.0,-0.10182,0.0001,9.2356]
[1778181158310,33.27,80148.86,1.0,-0.10182,0.0001,9.2356]
[1778181158467,33.27,80148.86,1.0,-0.10182,0.0001,9.2356]
[1778181158510,33.27,80149.6,1.0,-0.10175,0.0001,9.23059]
[1778181158829,33.27,80149.6,1.0,-0.10175,0.0001,9.23059]
[1778181158969,33.27,80149.6,1.0,-0.10175,0.0001,9.23059]
[1778181159130,33.27,80156.13,1.0,-0.10108,0.0001,9.18696]
[1778181165600,33.27,80162.13,1.0,-0.10047,0.0001,9.14738]
[1778181165656,33.27,80161.77,1.0,-0.10051,0.0001,9.14988]
[1778181166326,33.27,80161.77,1.0,-0.10051,0.0001,9.14988]
[1778181167067,33.27,80161.36,1.0,-0.10055,0.0001,9.15271]
[1778181168304,33.27,80161.36,1.0,-0.10055,0.0001,9.15281]
[1778181174097,33.28,80160.16,1.0,-0.10068,0.0001,9.16149]
[1778181177644,33.28,80161.59,1.0,-0.10055,0.0001,9.15258]
[1778181182896,33.28,80168.75,1.0,-0.09983,0.0001,9.10589]
[1778181189053,33.28,80166.76,1.0,-0.10006,0.0001,9.12079]
[1778181192307,33.28,80171.36,1.0,-0.0996,0.0001,9.09071]
[1778181196040,33.29,80180.18,1.0,-0.09873,0.0001,9.03317]
[1778181201137,33.29,80178.29,1.0,-0.09895,0.0001,9.04824]
[1778181204973,33.29,80176.64,1.0,-0.09914,0.0001,9.06024]
[1778181207182,33.3,80156.49,1.0,-0.1012,0.0001,9.19497]
[1778181208662,33.3,80156.49,1.0,-0.1012,0.0001,9.19497]
[1778181213884,33.3,80157.2,1.0,-0.10108,0.0001,9.18553]
[1778181222995,33.3,80163.84,1.0,-0.10043,0.0001,9.14268]
[1778181228335,33.3,80168.75,1.0,-0.09995,0.0001,9.1113]
[1778181231078,33.31,80160.62,1.0,-0.10078,0.0001,9.16568]
[1778181237400,33.31,80160.28,1.0,-0.10083,0.0001,9.16879]
[1778181242435,33.31,80165.22,1.0,-0.10033,0.0001,9.13652]
[1778181243567,33.31,80165.22,1.0,-0.10033,0.0001,9.13652]
[1778181250491,33.31,80165.49,1.0,-0.10032,0.0001,9.13591]
[1778181256344,33.31,80166.57,1.0,-0.10022,0.0001,9.1296]
[1778181262575,33.31,80166.93,1.0,-0.1002,0.0001,9.12805]
[1778181267613,33.32,80164.73,1.0,-0.10043,0.0001,9.14329]
[1778181272646,33.32,80166.33,1.0,-0.10023,0.0001,9.12786]
[1778181277681,33.32,80168.5,1.0,-0.10002,0.0001,9.11411]
[1778181282720,33.32,80168.5,1.0,-0.10003,0.0001,9.11483]
[1778181287751,33.32,80164.79,1.0,-0.10042,0.0001,9.14009]
[1778181292789,33.32,80177.18,1.0,-0.09917,0.0001,9.05841]
[1778181297824,33.33,80180.12,1.0,-0.09889,0.0001,9.04018]
[1778181299429,33.33,80180.12,1.0,-0.09889,0.0001,9.04018]
[1778181303270,33.33,80170.61,1.0,-0.09987,0.0001,9.10429]
[1778181304624,33.33,80169.67,1.0,-0.09997,0.0001,9.11069]
[1778181306360,33.33,80171.07,1.0,-0.09983,0.0001,9.10156]
[1778181307357,33.33,80166.58,1.0,-0.10029,0.0001,9.13166]
[1778181311735,33.33,80168.22,1.0,-0.10013,0.0001,9.12114]
[1778181312363,33.33,80168.83,1.0,-0.10007,0.0001,9.11723]
[1778181313808,33.33,80172.6,1.0,-0.09969,0.0001,9.09267]
[1778181319979,33.33,80171.05,1.0,-0.09986,0.0001,9.10402]
[1778181326076,33.34,80174.62,1.0,-0.09952,0.0001,9.08134]
[1778181327152,33.34,80174.62,1.0,-0.09952,0.0001,9.08178]
[1778181329734,33.34,80173.98,1.0,-0.09959,0.0001,9.08624]
[1778181329043,33.34,80161.75,1.0,-0.10084,0.0001,9.16762]
[1778181332734,33.34,80151.03,1.0,-0.10189,0.0001,9.23372]
[1778181335607,33.34,80153.26,1.0,-0.10166,0.0001,9.21886]
[1778181341131,33.34,80158.65,1.0,-0.10111,0.0001,9.18319]
[1778181344835,33.34,80158.78,1.0,-0.1011,0.0001,9.18247]
[1778181350196,33.34,80159.1,1.0,-0.10107,0.0001,9.18062]
[1778181355230,33.34,80158.95,1.0,-0.10109,0.0001,9.18184]
[1778181360266,33.34,80162.43,1.0,-0.10074,0.0001,9.15903]
[1778181365300,33.34,80160.97,1.0,-0.10089,0.0001,9.169]
[1778181366490,33.34,80160.97,1.0,-0.10089,0.0001,9.169]
[1778181369869,33.34,80165.63,1.0,-0.10042,0.0001,9.13828]
[1778181374022,33.34,80167.85,1.0,-0.1002,0.0001,9.12395]
[1778181378780,33.34,80168.01,1.0,-0.10019,0.0001,9.12331]
[1778181382881,33.35,80173.1,1.0,-0.09968,0.0001,9.09025]
[1778181386094,33.35,80175.92,1.0,-0.09941,0.0001,9.07217]
[1778181392489,33.35,80173.74,1.0,-0.0996,0.0001,9.0826]
[1778181396009,33.35,80172.14,1.0,-0.09977,0.0001,9.0938]
[1778181396050,33.35,80172.14,1.0,-0.09977,0.0001,9.0938]
[1778181402915,33.36,80174.53,1.0,-0.09955,0.0001,9.07958]
[1778181408602,33.36,80169.4,1.0,-0.10009,0.0001,9.11484]
[1778181414644,33.36,80178.01,1.0,-0.09924,0.0001,9.05926]
[1778181416219,33.36,80177.95,1.0,-0.09925,0.0001,9.05992]
[1778181417156,33.36,80180.38,1.0,-0.09901,0.0001,9.04412]
[1778181417188,33.36,80180.38,1.0,-0.09901,0.0001,9.04412]
[1778181417469,33.36,80180.38,1.0,-0.09901,0.0001,9.04412]
[1778181417692,33.36,80194.24,1.0,-0.09763,0.0001,8.95298]
[1778181421668,33.37,80187.51,1.0,-0.09832,0.0001,8.99855]
[1778181427735,33.37,80194.43,1.0,-0.09767,0.0001,8.95548]
[1778181432770,33.38,80192.16,1.0,-0.09792,0.0001,8.97228]
[1778181438815,33.38,80190.6,1.0,-0.09811,0.0001,8.98483]
[1778181442295,33.38,80190.47,1.0,-0.09814,0.0001,8.98682]
[1778181445881,33.39,80191.73,1.0,-0.09803,0.0001,8.9797]
[1778181450898,33.39,80191.1,1.0,-0.09813,0.0001,8.98628]
[1778181456074,33.4,80190.19,1.0,-0.0982,0.0001,8.98855]
[1778181461976,33.4,80188.2,1.0,-0.09844,0.0001,9.0046]
[1778181465664,33.4,80184.35,1.0,-0.09884,0.0001,9.03081]
[1778181466060,33.41,80182.95,1.0,-0.09899,0.0001,9.0408]
[1778181466538,33.41,80182.95,1.0,-0.09899,0.0001,9.0408]
[1778181466617,33.41,80182.95,1.0,-0.09899,0.0001,9.0408]
[1778181466777,33.41,80182.95,1.0,-0.09899,0.0001,9.0408]
[1778181466869,33.41,80143.85,1.0,-0.10298,0.0001,9.30062]
[1778181466981,33.41,80143.85,1.0,-0.10298,0.0001,9.30062]
[1778181467475,33.41,80143.85,1.0,-0.10298,0.0001,9.30062]
[1778181467794,33.41,80143.85,1.0,-0.10298,0.0001,9.30062]
[1778181467816,33.41,80140.99,1.0,-0.10328,0.0001,9.31971]
[1778181468354,33.41,80140.99,1.0,-0.10328,0.0001,9.31971]
[1778181468547,33.41,80140.99,1.0,-0.10328,0.0001,9.31971]
[1778181468918,33.41,80140.99,1.0,-0.10328,0.0001,9.31971]
[1778181468564,33.41,80144.15,1.0,-0.10295,0.0001,9.29857]
[1778181469145,33.41,80144.15,1.0,-0.10295,0.0001,9.29857]
[1778181469940,33.41,80143.75,1.0,-0.10299,0.0001,9.30122]
[1778181470026,33.41,80143.75,1.0,-0.10299,0.0001,9.30122]
[1778181470178,33.41,80143.75,1.0,-0.10299,0.0001,9.30122]
[1778181470895,33.41,80143.75,1.0,-0.10299,0.0001,9.30122]
[1778181470505,33.41,80139.05,1.0,-0.10348,0.0001,9.33259]
[1778181471507,33.41,80139.05,1.0,-0.10348,0.0001,9.33259]
[1778181471791,33.41,80139.05,1.0,-0.10348,0.0001,9.33259]
[1778181471796,33.41,80139.05,1.0,-0.10348,0.0001,9.33259]
[1778181471881,33.41,80127.94,1.0,-0.10464,0.0001,9.40702]
[1778181472380,33.41,80127.94,1.0,-0.10464,0.0001,9.40702]
[1778181472698,33.41,80127.94,1.0,-0.10464,0.0001,9.40702]
[1778181472779,33.41,80123.08,1.0,-0.10515,0.00011,9.43963]
[1778181472967,33.41,80123.08,1.0,-0.10515,0.00011,9.43963]
[1778181473339,33.41,80123.08,1.0,-0.10515,0.00011,9.43963]
[1778181473559,33.41,80100.55,1.0,-0.10754,0.00011,9.59157]
[1778181474180,33.41,80100.55,1.0,-0.10754,0.00011,9.59157]
[1778181474940,33.41,80100.55,1.0,-0.10754,0.00011,9.59157]
[1778181474816,33.41,80097.25,1.0,-0.10789,0.00011,9.61405]
[1778181475079,33.41,80097.25,1.0,-0.10789,0.00011,9.61405]
[1778181476496,33.41,80097.25,1.0,-0.10789,0.00011,9.61405]
[1778181477171,33.41,80102.3,1.0,-0.10736,0.00011,9.58038]
[1778181478175,33.41,80104.12,1.0,-0.10717,0.00011,9.56838]
[1778181481098,33.41,80087.67,1.0,-0.10894,0.00011,9.67999]
[1778181481339,33.41,80087.67,1.0,-0.10894,0.00011,9.67999]
[1778181481900,33.41,80087.67,1.0,-0.10894,0.00011,9.67999]
[1778181481904,33.41,80064.97,1.0,-0.11141,0.00011,9.83416]
[1778181482108,33.41,80064.97,1.0,-0.11141,0.00011,9.83416]
[1778181482493,33.41,80064.97,1.0,-0.11141,0.00011,9.83416]
[1778181482683,33.41,80046.25,1.0,-0.11347,0.00011,9.96143]
[1778181483304,33.41,80046.25,1.0,-0.11347,0.00011,9.96143]
[1778181483446,33.41,80046.25,1.0,-0.11347,0.00011,9.96143]
[1778181483730,33.41,80046.25,1.0,-0.11347,0.00011,9.96143]
[1778181484167,33.41,80044.1,1.0,-0.11371,0.00011,9.97611]
[1778181484297,33.41,80044.1,1.0,-0.11371,0.00011,9.97611]
[1778181484548,33.41,80044.1,1.0,-0.11371,0.00011,9.97611]
[1778181485635,33.41,80051.71,1.0,-0.11287,0.00011,9.92427]
[1778181485645,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181486042,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181486268,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181486280,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181486283,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181486286,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181486380,33.41,80061.2,1.0,-0.11182,0.00011,9.85943]
[1778181488453,33.41,80066.23,1.0,-0.11127,0.00011,9.82511]
[1778181488454,33.41,80066.21,1.0,-0.11127,0.00011,9.82513]
[1778181490816,33.41,80067.2,1.0,-0.11116,0.00011,9.81835]
[1778181491382,33.41,80069.46,1.0,-0.11091,0.00011,9.80294]
[1778181491511,33.41,80069.46,1.0,-0.11091,0.00011,9.80294]
[1778181491977,33.41,80069.46,1.0,-0.11091,0.00011,9.80294]
[1778181491553,33.41,80064.83,1.0,-0.11142,0.00011,9.83439]
[1778181492265,33.41,80064.83,1.0,-0.11142,0.00011,9.83439]
[1778181492592,33.41,80064.83,1.0,-0.11142,0.00011,9.83439]
[1778181492641,33.41,80064.83,1.0,-0.11142,0.00011,9.83439]
[1778181492689,33.41,80048.26,1.0,-0.11324,0.00011,9.94706]
[1778181493050,33.41,80048.26,1.0,-0.11324,0.00011,9.94706]
[1778181493217,33.41,80048.26,1.0,-0.11324,0.00011,9.94706]
[1778181493362,33.41,80048.26,1.0,-0.11324,0.00011,9.94706]
[1778181493549,33.41,80048.26,1.0,-0.11324,0.00011,9.94706]
[1778181493556,33.41,80037.46,1.0,-0.11444,0.00011,10.02086]
[1778181494889,33.41,80037.46,1.0,-0.11444,0.00011,10.02086]
[1778181495207,33.41,80039.78,1.0,-0.11418,0.00011,10.00464]
[1778181495273,33.41,80039.78,1.0,-0.11418,0.00011,10.00464]
[1778181495675,33.41,80039.78,1.0,-0.11418,0.00011,10.00464]
[1778181495696,33.41,80039.78,1.0,-0.11418,0.00011,10.00464]
[1778181495737,33.41,80051.05,1.0,-0.11293,0.00011,9.92767]
[1778181496221,33.41,80051.05,1.0,-0.11293,0.00011,9.92767]
[1778181497105,33.41,80054.27,1.0,-0.11256,0.00011,9.90516]
[1778181501405,33.41,80061.51,1.0,-0.11176,0.00011,9.85531]
[1778181501411,33.41,80065.82,1.0,-0.11128,0.00011,9.82586]
[1778181506588,33.41,80066.5,1.0,-0.1112,0.00011,9.82086]
[1778181506967,33.41,80066.5,1.0,-0.1112,0.00011,9.82086]
[1778181506971,33.41,80066.5,1.0,-0.1112,0.00011,9.82086]
[1778181507693,33.4,80065.53,1.0,-0.1113,0.00011,9.82735]
[1778181507751,33.4,80067.43,1.0,-0.11109,0.00011,9.81432]
[1778181512785,33.4,80067.6,1.0,-0.11102,0.00011,9.80726]
[1778181518385,33.4,80068.7,1.0,-0.11089,0.00011,9.79906]
[1778181523420,33.4,80077.11,1.0,-0.10996,0.00011,9.74142]
[1778181527193,33.4,80077.8,1.0,-0.10988,0.00011,9.73655]
[1778181531634,33.4,80073.93,1.0,-0.1103,0.00011,9.7625]
[1778181535221,33.4,80071.91,1.0,-0.11051,0.00011,9.77581]
[1778181535763,33.4,80071.91,1.0,-0.11051,0.00011,9.77581]
[1778181541546,33.4,80065.18,1.0,-0.11123,0.00011,9.82039]
[1778181544568,33.39,80074.83,1.0,-0.11017,0.00011,9.75439]
[1778181546682,33.39,80075.42,1.0,-0.1101,0.00011,9.75031]
[1778181547406,33.39,80072.12,1.0,-0.11046,0.00011,9.77265]
[1778181547436,33.39,80072.12,1.0,-0.11046,0.00011,9.77265]
[1778181547885,33.39,80072.12,1.0,-0.11046,0.00011,9.77265]
[1778181547935,33.39,80072.12,1.0,-0.11046,0.00011,9.77265]
[1778181547986,33.39,80064.38,1.0,-0.11131,0.00011,9.82519]
[1778181548708,33.39,80064.38,1.0,-0.11131,0.00011,9.82519]
[1778181548769,33.39,80052.14,1.0,-0.11265,0.00011,9.90846]
[1778181549275,33.39,80052.14,1.0,-0.11265,0.00011,9.90846]
[1778181550036,33.39,80052.14,1.0,-0.11265,0.00011,9.90846]
[1778181550181,33.39,80052.14,1.0,-0.11265,0.00011,9.90828]
[1778181552971,33.39,80045.82,1.0,-0.11334,0.00011,9.95079]
[1778181552977,33.39,80039.74,1.0,-0.11401,0.00011,9.99199]
[1778181553725,33.39,80039.74,1.0,-0.11401,0.00011,9.99199]
[1778181553823,33.39,80038.73,1.0,-0.11412,0.00011,9.99849]
[1778181555184,33.39,80038.73,1.0,-0.11411,0.00011,9.99807]
[1778181555993,33.39,80038.73,1.0,-0.11411,0.00011,9.99807]
[1778181556072,33.39,80035.76,1.0,-0.11444,0.00011,10.01797]
[1778181557890,33.39,80035.76,1.0,-0.11444,0.00011,10.01789]
[1778181557989,33.39,80022.4,1.0,-0.11594,0.00011,10.10937]
[1778181563706,33.39,80019.07,1.0,-0.11631,0.00011,10.13195]
[1778181564602,33.39,80019.07,1.0,-0.11631,0.00011,10.13195]
[1778181564970,33.39,80019.07,1.0,-0.11631,0.00011,10.13195]
[1778181564992,33.39,80019.07,1.0,-0.11631,0.00011,10.13195]
[1778181565058,33.39,80012.92,1.0,-0.117,0.00011,10.1742]
[1778181565987,33.39,80012.92,1.0,-0.117,0.00011,10.1742]
[1778181566059,33.39,80003.28,1.0,-0.1181,0.00011,10.24054]
[1778181566085,33.39,80003.28,1.0,-0.1181,0.00011,10.24054]
[1778181567733,33.39,79991.78,1.0,-0.11942,0.00012,10.31977]
[1778181568455,33.39,79991.78,1.0,-0.11942,0.00012,10.31977]
[1778181568723,33.39,79991.78,1.0,-0.11942,0.00012,10.31977]
[1778181568764,33.39,79991.78,1.0,-0.11942,0.00012,10.31977]
[1778181568791,33.39,79991.78,1.0,-0.11942,0.00012,10.31977]
[1778181568827,33.39,79991.78,1.0,-0.11942,0.00012,10.31977]
[1778181570931,33.39,79988.45,1.0,-0.1198,0.00012,10.34238]
[1778181570991,33.39,79988.45,1.0,-0.1198,0.00012,10.34238]
[1778181571064,33.39,79978.4,1.0,-0.12091,0.00012,10.40611]
[1778181575137,33.38,79980.1,1.0,-0.12069,0.00012,10.39315]
[1778181575163,33.38,79980.1,1.0,-0.12069,0.00012,10.39315]
[1778181579075,33.38,79991.91,1.0,-0.11931,0.00012,10.31072]
[1778181580078,33.38,79993.3,1.0,-0.11915,0.00012,10.30094]
[1778181580291,33.38,79994.59,1.0,-0.119,0.00012,10.29204]
[1778181580933,33.38,79994.59,1.0,-0.119,0.00012,10.29204]
[1778181580988,33.38,80014.56,1.0,-0.11672,0.00011,10.15432]
[1778181581683,33.38,80014.56,1.0,-0.11672,0.00011,10.15432]
[1778181582459,33.38,80014.56,1.0,-0.11672,0.00011,10.15432]
[1778181583082,33.38,80014.56,1.0,-0.11672,0.00011,10.15432]
[1778181583299,33.38,80017.03,1.0,-0.11643,0.00011,10.1372]
[1778181584033,33.38,80017.03,1.0,-0.11643,0.00011,10.1372]
[1778181585210,33.38,80019.15,1.0,-0.1162,0.00011,10.12281]
[1778181585215,33.38,80019.15,1.0,-0.1162,0.00011,10.12281]
[1778181585860,33.38,80019.22,1.0,-0.11619,0.00011,10.12242]
[1778181591119,33.38,80024.63,1.0,-0.11559,0.00011,10.08575]
[1778181597437,33.38,80028.0,1.0,-0.11523,0.00011,10.06399]
[1778181602293,33.39,80031.18,1.0,-0.11489,0.00011,10.04332]
[1778181602374,33.39,80031.18,1.0,-0.11489,0.00011,10.04332]
[1778181603047,33.39,80031.18,1.0,-0.11489,0.00011,10.04332]
[1778181603083,33.39,80022.83,1.0,-0.11583,0.00011,10.10077]
[1778181603952,33.39,80022.83,1.0,-0.11583,0.00011,10.10077]
[1778181604698,33.39,80023.15,1.0,-0.1158,0.00011,10.09872]
[1778181610014,33.39,80023.42,1.0,-0.11578,0.00011,10.09759]
[1778181613728,33.39,80016.82,1.0,-0.11653,0.00011,10.14336]
[1778181613999,33.39,80016.82,1.0,-0.11653,0.00011,10.14336]
[1778181614064,33.39,80016.23,1.0,-0.1166,0.00011,10.1475]
[1778181616090,33.39,80030.88,1.0,-0.11495,0.00011,10.04732]
[1778181616397,33.39,80030.88,1.0,-0.11495,0.00011,10.04732]
[1778181617080,33.39,80030.88,1.0,-0.11495,0.00011,10.04721]
[1778181618455,33.39,80031.99,1.0,-0.11483,0.00011,10.03952]
[1778181618646,33.39,80031.99,1.0,-0.11483,0.00011,10.03952]
[1778181620102,33.39,80031.43,1.0,-0.11489,0.00011,10.04328]
[1778181620116,33.39,80048.95,1.0,-0.11293,0.00011,9.92345]
[1778181622329,33.39,80048.95,1.0,-0.11294,0.00011,9.92363]
[1778181623792,33.39,80048.95,1.0,-0.11294,0.00011,9.92371]
[1778181624312,33.39,80045.2,1.0,-0.11336,0.00011,9.94935]
[1778181624520,33.39,80045.2,1.0,-0.11336,0.00011,9.94935]
[1778181625829,33.39,80044.96,1.0,-0.11338,0.00011,9.95102]
[1778181627343,33.39,80043.29,1.0,-0.11357,0.00011,9.96244]
[1778181630176,33.39,80034.03,1.0,-0.1146,0.00011,10.02573]
[1778181631142,33.39,80034.03,1.0,-0.1146,0.00011,10.02573]
[1778181631417,33.39,80032.14,1.0,-0.11476,0.00011,10.03308]
[1778181632720,33.39,80032.14,1.0,-0.11476,0.00011,10.03308]
[1778181634914,33.39,80028.53,1.0,-0.11517,0.00011,10.05829]
[1778181635609,33.39,80025.48,1.0,-0.11552,0.00011,10.07959]
[1778181641253,33.4,80032.92,1.0,-0.11471,0.00011,10.03004]
[1778181646289,33.4,80033.74,1.0,-0.11464,0.00011,10.0256]
[1778181649117,33.4,80034.4,1.0,-0.11457,0.00011,10.02131]
[1778181649121,33.4,80034.4,1.0,-0.11457,0.00011,10.02131]
[1778181649137,33.4,80033.9,1.0,-0.11463,0.00011,10.02518]
[1778181652208,33.4,80034.25,1.0,-0.11459,0.00011,10.023]
[1778181652871,33.4,80031.78,1.0,-0.11488,0.00011,10.04033]
[1778181653212,33.4,80031.78,1.0,-0.11488,0.00011,10.04033]
[1778181652891,33.4,80041.07,1.0,-0.11384,0.00011,9.97677]
[1778181654529,33.4,80044.27,1.0,-0.11349,0.00011,9.9552]
[1778181659464,33.41,80042.64,1.0,-0.1137,0.00011,9.96823]
[1778181660923,33.41,80046.16,1.0,-0.11331,0.00011,9.94419]
[1778181660988,33.41,80046.16,1.0,-0.11331,0.00011,9.94419]
[1778181661521,33.41,80046.17,1.0,-0.11331,0.00011,9.94409]
[1778181661559,33.41,80046.17,1.0,-0.11331,0.00011,9.94409]
[1778181663555,33.41,80046.11,1.0,-0.11331,0.00011,9.94449]
[1778181663592,33.41,80046.11,1.0,-0.11331,0.00011,9.94449]
[1778181664169,33.41,80046.11,1.0,-0.11331,0.00011,9.94449]
[1778181664218,33.41,80046.11,1.0,-0.11331,0.00011,9.94449]
[1778181665658,33.41,80048.35,1.0,-0.11306,0.00011,9.9292]
[1778181665717,33.41,80048.35,1.0,-0.11306,0.00011,9.9292]
[1778181666066,33.41,80048.35,1.0,-0.11306,0.00011,9.9292]
[1778181669231,33.41,80053.05,1.0,-0.11255,0.00011,9.89735]
[1778181672510,33.41,80046.24,1.0,-0.1133,0.00011,9.94389]
[1778181673879,33.41,80041.84,1.0,-0.11379,0.00011,9.97394]
[1778181683550,33.41,80045.32,1.0,-0.11345,0.00011,9.95276]
[1778181684557,33.42,80046.22,1.0,-0.11335,0.00011,9.94698]
[1778181689592,33.42,80043.3,1.0,-0.11371,0.00011,9.96872]
[1778181692400,33.42,80043.45,1.0,-0.11365,0.00011,9.96286]
[1778181693114,33.42,80031.19,1.0,-0.11503,0.00011,10.04735]
[1778181694039,33.42,80031.19,1.0,-0.11503,0.00011,10.04735]
[1778181695619,33.42,80025.35,1.0,-0.11569,0.00011,10.08756]
[1778181697308,33.42,80024.91,1.0,-0.11574,0.00011,10.09057]
[1778181697963,33.42,80024.91,1.0,-0.11574,0.00011,10.09057]
[1778181700136,33.42,80024.28,1.0,-0.11581,0.00011,10.09521]
[1778181703724,33.43,80024.42,1.0,-0.11581,0.00011,10.09495]
[1778181704186,33.43,80024.42,1.0,-0.11581,0.00011,10.09495]
[1778181704595,33.43,80028.13,1.0,-0.1154,0.00011,10.06989]
[1778181705100,33.43,80028.13,1.0,-0.1154,0.00011,10.06989]
[1778181705172,33.43,80028.13,1.0,-0.1154,0.00011,10.06989]
[1778181705192,33.43,80012.44,1.0,-0.11718,0.00011,10.17774]
[1778181705852,33.43,80012.44,1.0,-0.11718,0.00011,10.17774]
[1778181705873,33.43,79997.77,1.0,-0.11885,0.00011,10.27867]
[1778181706857,33.43,79997.77,1.0,-0.11885,0.00011,10.27867]
[1778181710984,33.43,79997.15,1.0,-0.11892,0.00011,10.28263]
[1778181715089,33.43,79997.63,1.0,-0.11886,0.00011,10.27911]
[1778181715191,33.43,79999.9,1.0,-0.1186,0.00011,10.26335]
[1778181720174,33.43,79999.6,1.0,-0.11863,0.00011,10.2653]
[1778181720241,33.43,79999.6,1.0,-0.11863,0.00011,10.2653]
[1778181720342,33.43,79999.83,1.0,-0.1186,0.00011,10.26364]
[1778181720815,33.43,79999.84,1.0,-0.1186,0.00011,10.26357]
[1778181721826,33.43,79999.84,1.0,-0.1186,0.00011,10.26357]
[1778181721898,33.43,80008.92,1.0,-0.11756,0.00011,10.20106]
[1778181722626,33.43,80008.92,1.0,-0.11756,0.00011,10.20106]
[1778181722829,33.43,80008.92,1.0,-0.11756,0.00011,10.20115]
[1778181727863,33.43,80006.44,1.0,-0.11785,0.00011,10.21851]
[1778181731537,33.43,80014.18,1.0,-0.11697,0.00011,10.16555]
[1778181731893,33.43,80015.38,1.0,-0.11683,0.00011,10.15708]
[1778181736897,33.42,80016.74,1.0,-0.11666,0.00011,10.14672]
[1778181741929,33.42,80017.27,1.0,-0.11661,0.00011,10.14354]
[1778181745536,33.43,80017.5,1.0,-0.1166,0.00011,10.14263]
[1778181745990,33.43,80017.58,1.0,-0.11658,0.00011,10.14189]
[1778181746997,33.43,80026.27,1.0,-0.1156,0.00011,10.08219]
[1778181747974,33.43,80026.27,1.0,-0.1156,0.00011,10.08219]
[1778181751039,33.43,80032.39,1.0,-0.11491,0.00011,10.04012]
[1778181751062,33.43,80032.39,1.0,-0.11491,0.00011,10.04012]
[1778181751851,33.43,80037.78,1.0,-0.11425,0.00011,9.99768]
[1778181752078,33.43,80037.78,1.0,-0.11425,0.00011,9.99768]
[1778181752150,33.43,80048.61,1.0,-0.11305,0.00011,9.92373]
[1778181752830,33.43,80048.61,1.0,-0.11305,0.00011,9.92373]
[1778181753780,33.43,80048.33,1.0,-0.11308,0.00011,9.92574]
[1778181757942,33.43,80044.77,1.0,-0.11348,0.00011,9.95034]
[1778181757964,33.43,80044.77,1.0,-0.11348,0.00011,9.95034]
[1778181757985,33.43,80044.77,1.0,-0.11348,0.00011,9.95034]
[1778181757986,33.43,80044.77,1.0,-0.11348,0.00011,9.95034]
[1778181758089,33.43,80043.88,1.0,-0.11358,0.00011,9.95647]
[1778181758577,33.43,80043.88,1.0,-0.11358,0.00011,9.95647]
[1778181760291,33.43,80039.9,1.0,-0.11402,0.00011,9.98366]
[1778181761230,33.43,80031.79,1.0,-0.11493,0.00011,10.03904]
[1778181762148,33.43,80031.2,1.0,-0.11499,0.00011,10.04299]
[1778181762375,33.43,80030.99,1.0,-0.11502,0.00011,10.04434]
[1778181765604,33.43,80030.54,1.0,-0.11507,0.00011,10.04747]
[1778181766064,33.43,80030.54,1.0,-0.11507,0.00011,10.04747]
[1778181771179,33.43,80031.4,1.0,-0.11499,0.00011,10.04298]
[1778181772837,33.43,80030.89,1.0,-0.11505,0.00011,10.04669]
[1778181773195,33.43,80031.42,1.0,-0.115,0.00011,10.04328]
[1778181778231,33.43,80026.66,1.0,-0.11555,0.00011,10.07677]
[1778181783267,33.43,80025.18,1.0,-0.11573,0.00011,10.08773]
[1778181788299,33.44,80026.11,1.0,-0.11564,0.00011,10.08211]
[1778181789560,33.44,80022.1,1.0,-0.11609,0.00011,10.10974]
[1778181790234,33.44,80022.1,1.0,-0.11609,0.00011,10.10974]
[1778181792313,33.44,80019.86,1.0,-0.11635,0.00011,10.12536]
[1778181797301,33.44,80024.02,1.0,-0.11589,0.00011,10.09754]
[1778181797363,33.44,80028.87,1.0,-0.11535,0.00011,10.06453]
[1778181801594,33.44,80029.77,1.0,-0.11526,0.00011,10.05902]
[1778181801660,33.44,80029.77,1.0,-0.11526,0.00011,10.05902]
[1778181802308,33.44,80024.48,1.0,-0.11586,0.00011,10.09563]
[1778181804184,33.44,80024.33,1.0,-0.11587,0.00011,10.09666]
[1778181804282,33.44,80004.81,1.0,-0.11809,0.00011,10.23061]
[1778181805591,33.44,80006.63,1.0,-0.11788,0.00011,10.21807]
[1778181805918,33.44,80007.01,1.0,-0.11784,0.00011,10.21546]
[1778181807924,33.44,80007.01,1.0,-0.11784,0.00011,10.21544]
[1778181811725,33.44,80005.3,1.0,-0.11803,0.00011,10.22711]
[1778181811766,33.44,80006.66,1.0,-0.11782,0.00011,10.2122]
[1778181815980,33.44,80006.11,1.0,-0.11789,0.00011,10.216]
[1778181816076,33.44,80006.47,1.0,-0.11785,0.00011,10.21356]
[1778181816768,33.44,80006.47,1.0,-0.11785,0.00011,10.21356]
[1778181817410,33.44,80000.69,1.0,-0.11851,0.00011,10.25332]
[1778181817497,33.44,80000.69,1.0,-0.11851,0.00011,10.25332]
[1778181819904,33.44,79998.79,1.0,-0.11872,0.00011,10.26627]
[1778181824559,33.44,80002.99,1.0,-0.11824,0.00011,10.2373]
[1778181827376,33.44,80001.77,1.0,-0.11838,0.00011,10.24567]
[1778181828259,33.44,80000.82,1.0,-0.11849,0.00011,10.25219]
[1778181831015,33.44,80003.41,1.0,-0.11819,0.00011,10.23436]
[1778181833331,33.44,79996.67,1.0,-0.11896,0.00011,10.28071]
[1778181834947,33.44,79995.8,1.0,-0.11906,0.00012,10.28658]
[1778181837519,33.44,79989.69,1.0,-0.11977,0.00012,10.3286]
[1778181838030,33.44,79989.69,1.0,-0.11977,0.00012,10.3286]
[1778181841336,33.44,79997.69,1.0,-0.11884,0.00011,10.27321]
[1778181847150,33.44,80001.31,1.0,-0.11842,0.00011,10.24833]
[1778181848535,33.44,80005.47,1.0,-0.11795,0.00011,10.21983]
[1778181851714,33.44,80004.47,1.0,-0.11807,0.00011,10.22688]
[1778181851779,33.44,80004.47,1.0,-0.11807,0.00011,10.22688]
[1778181851873,33.44,79995.74,1.0,-0.11907,0.00012,10.28701]
[1778181855341,33.44,79989.95,1.0,-0.11974,0.00012,10.32681]
[1778181855420,33.44,79989.95,1.0,-0.11974,0.00012,10.32681]
[1778181856270,33.44,79989.57,1.0,-0.11978,0.00012,10.32925]
[1778181856343,33.44,79989.57,1.0,-0.11978,0.00012,10.32925]
[1778181857180,33.44,79979.63,1.0,-0.12093,0.00012,10.39778]
[1778181857846,33.44,79970.72,1.0,-0.12197,0.00012,10.45928]
[1778181863883,33.44,79976.48,1.0,-0.12127,0.00012,10.41811]
[1778181864614,33.44,79980.58,1.0,-0.12079,0.00012,10.38953]
[1778181865460,33.43,79980.26,1.0,-0.12082,0.00012,10.39155]
[1778181865976,33.43,79980.26,1.0,-0.12082,0.00012,10.39155]
[1778181867271,33.43,79971.29,1.0,-0.12186,0.00012,10.45288]
[1778181872275,33.43,79971.58,1.0,-0.12181,0.00012,10.44999]
[1778181877754,33.43,79972.6,1.0,-0.12161,0.00012,10.4355]
[1778181877778,33.43,79972.6,1.0,-0.12161,0.00012,10.4355]
[1778181878471,33.43,79972.6,1.0,-0.12161,0.00012,10.4355]
[1778181878514,33.43,79976.29,1.0,-0.12117,0.00012,10.40967]
[1778181879072,33.43,79976.29,1.0,-0.12117,0.00012,10.40967]
[1778181881748,33.42,79979.33,1.0,-0.1208,0.00012,10.38789]
[1778181886995,33.42,79971.18,1.0,-0.12173,0.00012,10.44269]
[1778181892032,33.42,79967.79,1.0,-0.1221,0.00012,10.46458]
[1778181895023,33.41,79967.33,1.0,-0.12214,0.00012,10.46708]
[1778181896793,33.41,79968.45,1.0,-0.12199,0.00012,10.45832]
[1778181898123,33.41,79967.45,1.0,-0.12211,0.00012,10.46491]
[1778181898188,33.41,79967.33,1.0,-0.12211,0.00012,10.46542]
[1778181902002,33.41,79970.12,1.0,-0.12177,0.00012,10.44516]
[1778181902046,33.41,79970.12,1.0,-0.12177,0.00012,10.44516]
[1778181903773,33.41,79968.17,1.0,-0.122,0.00012,10.45837]
[1778181903874,33.41,79968.17,1.0,-0.122,0.00012,10.45837]
[1778181904320,33.41,79968.17,1.0,-0.122,0.00012,10.45837]
[1778181904327,33.41,79968.17,1.0,-0.122,0.00012,10.45837]
[1778181904421,33.41,79960.35,1.0,-0.1229,0.00012,10.51192]
[1778181906240,33.41,79946.52,1.0,-0.12454,0.00012,10.60758]
[1778181912173,33.4,79946.7,1.0,-0.12445,0.00012,10.60262]
[1778181912764,33.4,79946.7,1.0,-0.12445,0.00012,10.60262]
[1778181912812,33.4,79946.7,1.0,-0.12445,0.00012,10.60262]
[1778181916336,33.39,79952.06,1.0,-0.12379,0.00012,10.56392]
[1778181916383,33.39,79952.06,1.0,-0.12379,0.00012,10.56392]
[1778181917480,33.39,79951.2,1.0,-0.12388,0.00012,10.56941]
[1778181917515,33.39,79951.2,1.0,-0.12388,0.00012,10.56892]
[1778181923018,33.38,79953.84,1.0,-0.12352,0.00012,10.54818]
[1778181928284,33.38,79959.01,1.0,-0.12287,0.00012,10.5095]
[1778181933319,33.37,79958.14,1.0,-0.12288,0.00012,10.50793]
[1778181935738,33.37,79959.01,1.0,-0.12276,0.00012,10.50085]
[1778181936741,33.37,79962.31,1.0,-0.12236,0.00012,10.47734]
[1778181937207,33.37,79962.31,1.0,-0.12236,0.00012,10.47734]
[1778181937347,33.37,79964.03,1.0,-0.12215,0.00012,10.46482]
[1778181939011,33.37,79964.23,1.0,-0.12212,0.00012,10.46285]
[1778181941243,33.36,79963.89,1.0,-0.12214,0.00012,10.46405]
[1778181941377,33.36,79965.04,1.0,-0.12199,0.00012,10.45551]
[1778181943186,33.36,79969.81,1.0,-0.12143,0.00012,10.42182]
[1778181943391,33.36,79962.4,1.0,-0.12229,0.00012,10.47271]
[1778181944880,33.36,79967.09,1.0,-0.12173,0.00012,10.43972]
[1778181945430,33.36,79967.09,1.0,-0.12173,0.00012,10.43972]
[1778181945684,33.36,79969.53,1.0,-0.12143,0.00012,10.42238]
[1778181946530,33.36,79969.53,1.0,-0.12143,0.00012,10.42238]
[1778181951386,33.35,79973.1,1.0,-0.12098,0.00012,10.39525]
[1778181951416,33.35,79973.1,1.0,-0.12098,0.00012,10.39525]
[1778181951432,33.35,79973.1,1.0,-0.12098,0.00012,10.39525]
[1778181951544,33.35,79973.1,1.0,-0.12098,0.00012,10.39525]
[1778181951479,33.35,79973.1,1.0,-0.12097,0.00012,10.39469]
[1778181951575,33.35,79973.1,1.0,-0.12097,0.00012,10.39469]
[1778181951593,33.35,79973.1,1.0,-0.12097,0.00012,10.39469]
[1778181953512,33.35,79952.21,1.0,-0.12342,0.00012,10.53946]
[1778181954806,33.35,79953.35,1.0,-0.12327,0.00012,10.53074]
[1778181954847,33.35,79953.35,1.0,-0.12327,0.00012,10.53074]
[1778181960537,33.34,79954.07,1.0,-0.12313,0.00012,10.52233]
[1778181961907,33.34,79954.07,1.0,-0.12312,0.00012,10.52176]
[1778181961963,33.34,79954.44,1.0,-0.12308,0.00012,10.51919]
[1778181964407,33.34,79954.44,1.0,-0.12308,0.00012,10.51919]
[1778181964413,33.34,79954.44,1.0,-0.12308,0.00012,10.51919]
[1778181964508,33.33,79954.63,1.0,-0.12303,0.00012,10.51618]
[1778181969604,33.33,79949.29,1.0,-0.12362,0.00012,10.55106]
[1778181974635,33.32,79950.89,1.0,-0.1234,0.00012,10.53772]
[1778181977335,33.32,79951.85,1.0,-0.12327,0.00012,10.53061]
[1778181977379,33.32,79951.85,1.0,-0.12327,0.00012,10.53061]
[1778181977436,33.32,79948.32,1.0,-0.12368,0.00012,10.55424]
[1778181981815,33.32,79946.13,1.0,-0.12391,0.00012,10.56799]
[1778181981871,33.32,79950.6,1.0,-0.12337,0.00012,10.53637]
[1778181983910,33.31,79950.6,1.0,-0.12337,0.00012,10.53591]
[1778181985541,33.31,79955.85,1.0,-0.12274,0.00012,10.49897]
[1778181990747,33.31,79957.32,1.0,-0.12252,0.00012,10.48585]
[1778181991862,33.31,79957.32,1.0,-0.12252,0.00012,10.48585]
[1778181992107,33.31,79957.32,1.0,-0.12252,0.00012,10.48585]
[1778181992182,33.31,79957.12,1.0,-0.12248,0.00012,10.48125]
[1778181992781,33.3,79969.68,1.0,-0.121,0.00012,10.39351]
[1778181994843,33.3,79969.68,1.0,-0.12099,0.00012,10.39287]
[1778181999855,33.3,79964.68,1.0,-0.12152,0.00012,10.42473]
[1778182008872,33.28,79966.84,1.0,-0.12119,0.00012,10.40497]
[1778182013910,33.28,79973.86,1.0,-0.12034,0.00012,10.35432]
[1778182018944,33.27,79975.3,1.0,-0.12013,0.00012,10.34166]
[1778182023874,33.27,79972.34,1.0,-0.12044,0.00012,10.36015]
[1778182028779,33.26,79983.26,1.0,-0.11913,0.00012,10.28206]
[1778182030163,33.26,79981.02,1.0,-0.11938,0.00012,10.29717]
[1778182036437,33.26,79974.54,1.0,-0.12009,0.00012,10.33949]
[1778182040662,33.25,79975.05,1.0,-0.12,0.00012,10.33376]
[1778182041654,33.25,79975.55,1.0,-0.11993,0.00012,10.32988]
[1778182047153,33.24,79980.02,1.0,-0.11938,0.00012,10.29673]
[1778182052190,33.24,79977.17,1.0,-0.11963,0.00012,10.30932]
[1778182057223,33.24,79974.44,1.0,-0.11992,0.00012,10.32663]
[1778182062338,33.23,79971.8,1.0,-0.1202,0.00012,10.34355]
[1778182067434,33.23,79972.98,1.0,-0.12004,0.00012,10.33368]
[1778182073340,33.22,79972.71,1.0,-0.12003,0.00012,10.3333]
[1778182078375,33.22,79972.03,1.0,-0.12009,0.00012,10.3365]
[1778182081033,33.22,79971.45,1.0,-0.12015,0.00012,10.33993]
[1778182081228,33.22,79971.45,1.0,-0.12015,0.00012,10.33993]
[1778182083438,33.22,79984.21,1.0,-0.11865,0.00012,10.25032]
[1778182087821,33.21,79988.28,1.0,-0.11814,0.00012,10.22008]
[1778182088574,33.21,79988.28,1.0,-0.11814,0.00012,10.22008]
[1778182094487,33.2,79995.39,1.0,-0.11727,0.00011,10.16731]
[1778182099523,33.2,80003.1,1.0,-0.11634,0.00011,10.11145]
[1778182105569,33.19,80004.15,1.0,-0.11617,0.00011,10.10116]
[1778182106393,33.19,80004.15,1.0,-0.11617,0.00011,10.10116]
[1778182106448,33.19,80004.15,1.0,-0.11617,0.00011,10.10116]
[1778182107987,33.19,79999.25,1.0,-0.11672,0.00011,10.1339]
[1778182108032,33.19,79999.25,1.0,-0.11672,0.00011,10.1339]
[1778182109925,33.19,79998.93,1.0,-0.11673,0.00011,10.13498]
[1778182110004,33.19,79998.93,1.0,-0.11673,0.00011,10.13498]
[1778182113119,33.18,79991.85,1.0,-0.11746,0.00011,10.17664]
[1778182113165,33.18,79991.85,1.0,-0.11746,0.00011,10.17664]
[1778182118168,33.18,79991.6,1.0,-0.11746,0.00011,10.17656]
[1778182123707,33.17,79990.56,1.0,-0.11753,0.00012,10.1802]
[1778182124661,33.17,79990.3,1.0,-0.11754,0.00012,10.18083]
[1778182124705,33.17,79990.3,1.0,-0.11754,0.00012,10.18083]
[1778182125291,33.16,79987.06,1.0,-0.1179,0.00012,10.20269]
[1778182125326,33.16,79987.06,1.0,-0.1179,0.00012,10.20269]
[1778182126698,33.16,79986.93,1.0,-0.1179,0.00012,10.203]
[1778182126743,33.16,79986.68,1.0,-0.11792,0.00012,10.20415]
[1778182131746,33.15,79973.36,1.0,-0.11942,0.00012,10.29364]
[1778182133554,33.15,79972.97,1.0,-0.11946,0.00012,10.29636]
[1778182133597,33.15,79972.97,1.0,-0.11946,0.00012,10.29636]
[1778182139669,33.14,79970.26,1.0,-0.11969,0.00012,10.30992]
[1778182142231,33.14,79969.11,1.0,-0.11982,0.00012,10.31727]
[1778182142289,33.14,79969.11,1.0,-0.11982,0.00012,10.31727]
[1778182148733,33.13,79971.55,1.0,-0.11945,0.00012,10.29525]
[1778182153908,33.12,79969.74,1.0,-0.11961,0.00012,10.30485]
[1778182158944,33.11,79968.92,1.0,-0.11966,0.00012,10.30756]
[1778182163978,33.11,79968.84,1.0,-0.11962,0.00012,10.30519]
[1778182169018,33.1,79973.15,1.0,-0.11907,0.00012,10.27258]
[1778182174053,33.1,79973.7,1.0,-0.11892,0.00012,10.2607]
[1778182179088,33.09,79971.67,1.0,-0.11911,0.00012,10.27239]
[1778182184123,33.08,79970.73,1.0,-0.11918,0.00012,10.27652]
[1778182189158,33.08,79968.73,1.0,-0.11938,0.00012,10.28805]
[1778182194194,33.07,79960.85,1.0,-0.12026,0.00012,10.34052]
[1778182196491,33.07,79958.77,1.0,-0.12049,0.00012,10.35448]
[1778182196602,33.07,79958.77,1.0,-0.12049,0.00012,10.35448]
[1778182202192,33.06,79960.55,1.0,-0.12023,0.00012,10.33861]
[1778182202245,33.06,79960.55,1.0,-0.12023,0.00012,10.33861]
[1778182202294,33.06,79969.5,1.0,-0.11917,0.00012,10.27561]
[1778182208291,33.05,79967.87,1.0,-0.11931,0.00012,10.28412]
[1778182214572,33.05,79969.14,1.0,-0.11913,0.00012,10.27339]
[1778182214940,33.05,79972.25,1.0,-0.11876,0.00012,10.25079]
[1778182215329,33.05,79972.25,1.0,-0.11876,0.00012,10.25079]
[1778182215413,33.05,79972.25,1.0,-0.11876,0.00012,10.25079]
[1778182216266,33.05,79975.48,1.0,-0.11837,0.00012,10.22782]
[1778182216913,33.05,79976.39,1.0,-0.11826,0.00012,10.22106]
[1778182216922,33.05,79976.39,1.0,-0.11826,0.00012,10.22106]
[1778182217354,33.04,79978.39,1.0,-0.11802,0.00012,10.20673]
[1778182221722,33.04,79981.3,1.0,-0.11767,0.00012,10.18531]
[1778182221811,33.04,79982.11,1.0,-0.11757,0.00012,10.17929]
[1778182222722,33.04,79994.31,1.0,-0.11615,0.00011,10.09373]
[1778182227746,33.04,80000.75,1.0,-0.1154,0.00011,10.04804]
[1778182228881,33.04,80009.91,1.0,-0.11435,0.00011,9.9842]
[1778182229704,33.04,80009.91,1.0,-0.11435,0.00011,9.9842]
[1778182230472,33.04,80015.13,1.0,-0.11376,0.00011,9.94795]
[1778182236018,33.03,80019.32,1.0,-0.11322,0.00011,9.91282]
[1778182237140,33.03,80019.7,1.0,-0.11318,0.00011,9.91009]
[1778182242917,33.03,80019.94,1.0,-0.11314,0.00011,9.90767]
[1778182248573,33.03,80025.19,1.0,-0.11253,0.00011,9.87053]
[1778182253608,33.03,80029.42,1.0,-0.11205,0.00011,9.84049]
[1778182258643,33.03,80032.0,1.0,-0.11175,0.00011,9.82204]
[1778182261580,33.03,80032.81,1.0,-0.11165,0.00011,9.81632]
[1778182263342,33.03,80035.23,1.0,-0.11138,0.00011,9.79939]
[1778182264514,33.03,80037.24,1.0,-0.11115,0.00011,9.78533]
[1778182264852,33.03,80037.24,1.0,-0.11115,0.00011,9.78533]
[1778182264970,33.03,80037.36,1.0,-0.11114,0.00011,9.78451]
[1778182265776,33.03,80037.36,1.0,-0.11114,0.00011,9.78451]
[1778182265786,33.02,80047.62,1.0,-0.11,0.00011,9.71357]
[1778182266566,33.02,80047.62,1.0,-0.11,0.00011,9.71357]
[1778182271747,33.02,80051.38,1.0,-0.10955,0.00011,9.68575]
[1778182273739,33.02,80052.38,1.0,-0.10944,0.00011,9.67852]
[1778182278755,33.01,80052.96,1.0,-0.10934,0.00011,9.6727]
[1778182279128,33.01,80054.23,1.0,-0.1092,0.00011,9.66401]
[1778182279132,33.01,80054.23,1.0,-0.1092,0.00011,9.66401]
[1778182279158,33.01,80054.23,1.0,-0.1092,0.00011,9.66401]
[1778182279795,33.01,80054.23,1.0,-0.10921,0.00011,9.66403]
[1778182281671,33.01,80056.37,1.0,-0.10897,0.00011,9.64941]
[1778182281827,33.01,80056.37,1.0,-0.10897,0.00011,9.64941]
[1778182283663,33.01,80048.25,1.0,-0.10986,0.00011,9.70509]
[1778182283823,33.01,80034.26,1.0,-0.11141,0.00011,9.80108]
[1778182283947,33.01,80034.26,1.0,-0.11141,0.00011,9.80108]
[1778182284537,33.01,80034.26,1.0,-0.11141,0.00011,9.80108]
[1778182285396,33.01,80034.7,1.0,-0.11136,0.00011,9.79788]
[1778182286895,33.01,80036.4,1.0,-0.11117,0.00011,9.78603]
[1778182291879,33.01,80045.27,1.0,-0.11012,0.00011,9.7188]
[1778182292022,33.01,80045.27,1.0,-0.11012,0.00011,9.7188]
[1778182293966,33.01,80047.18,1.0,-0.10991,0.00011,9.70558]
[1778182295593,33.01,80047.23,1.0,-0.1099,0.00011,9.70521]
[1778182299195,33.01,80045.23,1.0,-0.11012,0.00011,9.71885]
[1778182299789,33.01,80044.84,1.0,-0.11016,0.00011,9.72107]
[1778182301949,33.01,80057.65,1.0,-0.10874,0.00011,9.63259]
[1778182306984,33.01,80060.71,1.0,-0.10839,0.00011,9.6104]
[1778182309967,33.0,80058.15,1.0,-0.10865,0.00011,9.62717]
[1778182310034,33.0,80058.14,1.0,-0.10865,0.00011,9.62724]
[1778182312386,33.0,80058.19,1.0,-0.10864,0.00011,9.62664]
[1778182314070,33.0,80058.6,1.0,-0.1086,0.00011,9.62358]
[1778182319437,33.0,80055.94,1.0,-0.10886,0.00011,9.64026]
[1778182319933,33.0,80055.94,1.0,-0.10886,0.00011,9.64026]
[1778182320792,33.0,80056.4,1.0,-0.1088,0.00011,9.63657]
[1778182322303,33.0,80056.05,1.0,-0.10884,0.00011,9.63869]
[1778182328866,32.99,80056.81,1.0,-0.10873,0.00011,9.6319]
[1778182333918,32.99,80055.91,1.0,-0.10881,0.00011,9.63669]
[1778182334662,32.99,80053.48,1.0,-0.10907,0.00011,9.65343]
[1778182334761,32.99,80050.03,1.0,-0.10945,0.00011,9.67717]
[1778182340225,32.99,80052.44,1.0,-0.10919,0.00011,9.66088]
[1778182345259,32.99,80055.12,1.0,-0.10891,0.00011,9.64292]
[1778182350296,32.99,80055.55,1.0,-0.10887,0.00011,9.64037]
[1778182355329,32.99,80057.11,1.0,-0.10865,0.00011,9.62474]
[1778182360365,33.0,80057.31,1.0,-0.10864,0.00011,9.62388]
[1778182365400,33.0,80057.98,1.0,-0.10857,0.00011,9.61979]
[1778182370698,33.0,80054.06,1.0,-0.109,0.00011,9.64671]
[1778182376699,33.0,80049.38,1.0,-0.10952,0.00011,9.6793]
[1778182377876,33.0,80049.11,1.0,-0.10955,0.00011,9.68121]
[1778182377959,33.0,80047.22,1.0,-0.10976,0.00011,9.69395]
[1778182378223,33.0,80047.22,1.0,-0.10976,0.00011,9.69395]
[1778182378372,33.0,80047.22,1.0,-0.10976,0.00011,9.69395]
[1778182379498,33.0,80032.26,1.0,-0.11142,0.00011,9.79685]
[1778182380383,33.0,80032.26,1.0,-0.11142,0.00011,9.79685]
[1778182385540,33.0,80033.16,1.0,-0.11131,0.00011,9.78999]
[1778182386640,33.0,80033.16,1.0,-0.11131,0.00011,9.78999]
[1778182387011,33.0,80033.16,1.0,-0.11131,0.00011,9.78999]
[1778182389564,33.0,80036.67,1.0,-0.11091,0.00011,9.76552]
[1778182390216,33.0,80036.07,1.0,-0.11098,0.00011,9.76958]
[1778182391953,33.0,80036.2,1.0,-0.11096,0.00011,9.76861]
[1778182392281,33.0,80034.77,1.0,-0.11112,0.00011,9.77838]
[1778182395734,32.99,80032.53,1.0,-0.11136,0.00011,9.79354]
[1778182398452,32.99,80033.2,1.0,-0.11128,0.00011,9.78862]
[1778182402086,32.99,80034.22,1.0,-0.11116,0.00011,9.78119]
[1778182403023,32.99,80034.22,1.0,-0.11116,0.00011,9.78119]
[1778182404147,32.99,80033.23,1.0,-0.11127,0.00011,9.7878]
[1778182404863,32.99,80033.23,1.0,-0.11127,0.00011,9.7878]
[1778182404962,32.99,80021.01,1.0,-0.11263,0.00011,9.87177]
[1778182405713,32.99,80021.01,1.0,-0.11263,0.00011,9.87177]
[1778182410490,32.99,80019.03,1.0,-0.11284,0.00011,9.88452]
[1778182412638,32.99,80022.39,1.0,-0.1124,0.00011,9.85531]
[1778182417016,32.99,80025.76,1.0,-0.11201,0.00011,9.83117]
[1778182417769,32.99,80026.95,1.0,-0.11187,0.00011,9.82266]
[1778182422798,32.98,80033.17,1.0,-0.11117,0.00011,9.77923]
[1778182427375,32.98,80034.04,1.0,-0.11107,0.00011,9.77276]
[1778182427377,32.98,80034.04,1.0,-0.11107,0.00011,9.77276]
[1778182427987,32.98,80034.04,1.0,-0.11107,0.00011,9.77276]
[1778182427391,32.98,80034.14,1.0,-0.11106,0.00011,9.77207]
[1778182428251,32.98,80034.14,1.0,-0.11106,0.00011,9.77207]
[1778182428858,32.98,80034.24,1.0,-0.11104,0.00011,9.77128]
[1778182429853,32.98,80044.94,1.0,-0.10985,0.00011,9.69739]
[1778182430855,32.98,80055.47,1.0,-0.10869,0.00011,9.62448]
[1778182435890,32.98,80066.88,1.0,-0.10741,0.00011,9.54466]
[1778182440927,32.97,80068.37,1.0,-0.10722,0.00011,9.53214]
[1778182445962,32.97,80066.45,1.0,-0.10739,0.00011,9.54297]
[1778182447938,32.97,80073.1,1.0,-0.10666,0.00011,9.49718]
[1778182447975,32.97,80073.1,1.0,-0.10666,0.00011,9.49718]
[1778182447983,32.97,80073.1,1.0,-0.10666,0.00011,9.49718]
[1778182448039,32.96,80071.92,1.0,-0.10678,0.00011,9.50486]
[1778182449948,32.96,80071.92,1.0,-0.10678,0.00011,9.50448]
[1778182456045,32.96,80067.3,1.0,-0.10724,0.00011,9.53341]
[1778182459789,32.96,80069.94,1.0,-0.10694,0.00011,9.51432]
[1778182460331,32.95,80070.33,1.0,-0.10689,0.00011,9.51133]
[1778182461080,32.95,80069.88,1.0,-0.10693,0.00011,9.51407]
[1778182462659,32.95,80069.88,1.0,-0.10693,0.00011,9.51407]
[1778182463607,32.95,80069.16,1.0,-0.107,0.00011,9.51833]
[1778182466509,32.95,80067.84,1.0,-0.10713,0.00011,9.52669]
[1778182466581,32.95,80066.7,1.0,-0.10725,0.00011,9.53414]
[1778182468558,32.95,80066.7,1.0,-0.10724,0.00011,9.5338]
[1778182468646,32.95,80066.52,1.0,-0.10726,0.00011,9.5347]
[1778182474171,32.94,80061.26,1.0,-0.10775,0.00011,9.56316]
[1778182479208,32.94,80056.83,1.0,-0.1082,0.00011,9.59161]
[1778182484243,32.94,80058.95,1.0,-0.10794,0.00011,9.57525]
[1778182490285,32.93,80056.02,1.0,-0.10823,0.00011,9.59311]
[1778182493312,32.93,80053.71,1.0,-0.10847,0.00011,9.60818]
[1778182493357,32.93,80045.64,1.0,-0.10935,0.00011,9.66321]
[1778182495323,32.93,80045.64,1.0,-0.10934,0.00011,9.66274]
[1778182495398,32.93,80045.64,1.0,-0.10934,0.00011,9.66274]
[1778182495449,32.93,80049.59,1.0,-0.1089,0.00011,9.63515]
[1778182497401,32.92,80049.59,1.0,-0.10889,0.00011,9.63471]
[1778182497434,32.92,80049.59,1.0,-0.10889,0.00011,9.63471]
[1778182498023,32.92,80053.22,1.0,-0.10848,0.00011,9.60899]
[1778182499441,32.92,80053.69,1.0,-0.10843,0.00011,9.60576]
[1778182499498,32.92,80053.69,1.0,-0.10843,0.00011,9.60576]
[1778182499538,32.92,80056.49,1.0,-0.10812,0.00011,9.58616]
[1778182500260,32.92,80056.49,1.0,-0.10812,0.00011,9.58616]
[1778182500262,32.92,80056.49,1.0,-0.10812,0.00011,9.58616]
[1778182500312,32.92,80056.49,1.0,-0.10812,0.00011,9.58616]
[1778182500384,32.92,80058.93,1.0,-0.10784,0.00011,9.56905]
[1778182501489,32.92,80058.93,1.0,-0.10784,0.00011,9.56905]
[1778182501587,32.92,80063.5,1.0,-0.10734,0.00011,9.5374]
[1778182502571,32.92,80063.5,1.0,-0.10734,0.00011,9.5374]
[1778182503553,32.92,80064.02,1.0,-0.10728,0.00011,9.53352]
[1778182503576,32.92,80064.93,1.0,-0.10718,0.00011,9.52697]
[1778182507574,32.92,80066.92,1.0,-0.10694,0.00011,9.5124]
[1778182507587,32.92,80067.84,1.0,-0.10684,0.00011,9.5058]
[1778182513458,32.91,80075.99,1.0,-0.10593,0.00011,9.44848]
[1778182517133,32.91,80076.45,1.0,-0.10588,0.00011,9.44486]
[1778182517185,32.91,80077.31,1.0,-0.10578,0.00011,9.43876]
[1778182521328,32.91,80078.46,1.0,-0.10564,0.00011,9.42998]
[1778182522221,32.91,80077.4,1.0,-0.10575,0.00011,9.43696]
[1778182527372,32.9,80081.02,1.0,-0.10534,0.00011,9.4108]
[1778182532592,32.9,80079.0,1.0,-0.10549,0.00011,9.41771]
[1778182537626,32.9,80079.8,1.0,-0.10538,0.00011,9.41103]
[1778182541019,32.9,80074.61,1.0,-0.10593,0.00011,9.44595]
[1778182542643,32.9,80069.28,1.0,-0.1065,0.00011,9.48174]
[1778182543090,32.89,80070.64,1.0,-0.10634,0.00011,9.47179]
[1778182544638,32.89,80070.29,1.0,-0.10637,0.00011,9.47386]
[1778182544698,32.89,80070.29,1.0,-0.10637,0.00011,9.47386]
[1778182544713,32.89,80070.29,1.0,-0.10637,0.00011,9.47386]
[1778182544799,32.89,80069.92,1.0,-0.10641,0.00011,9.47639]
[1778182546773,32.89,80069.6,1.0,-0.10644,0.00011,9.47826]
[1778182547088,32.89,80069.2,1.0,-0.10648,0.00011,9.48035]
[1778182547829,32.89,80069.2,1.0,-0.10648,0.00011,9.48035]
[1778182548808,32.89,80068.92,1.0,-0.1065,0.00011,9.48193]
[1778182548836,32.89,80068.92,1.0,-0.1065,0.00011,9.48193]
[1778182548870,32.89,80068.71,1.0,-0.10652,0.00011,9.48337]
[1778182550610,32.89,80068.43,1.0,-0.10655,0.00011,9.48495]
[1778182555678,32.89,80073.76,1.0,-0.10595,0.00011,9.44731]
[1778182558435,32.88,80072.54,1.0,-0.10607,0.00011,9.45453]
[1778182559113,32.88,80072.54,1.0,-0.10607,0.00011,9.45453]
[1778182559170,32.88,80067.73,1.0,-0.10658,0.00011,9.48679]
[1778182561191,32.88,80065.62,1.0,-0.1068,0.00011,9.50086]
[1778182561199,32.88,80065.62,1.0,-0.1068,0.00011,9.50086]
[1778182561201,32.88,80065.62,1.0,-0.1068,0.00011,9.50086]
[1778182561202,32.88,80065.86,1.0,-0.10677,0.00011,9.49885]
[1778182561232,32.88,80065.86,1.0,-0.10677,0.00011,9.49885]
[1778182563237,32.88,80064.84,1.0,-0.10687,0.00011,9.50546]
[1778182564113,32.88,80066.84,1.0,-0.10665,0.00011,9.49102]
[1778182565275,32.88,80066.27,1.0,-0.1067,0.00011,9.49458]
[1778182565277,32.88,80066.27,1.0,-0.1067,0.00011,9.49458]
[1778182565281,32.88,80066.27,1.0,-0.1067,0.00011,9.49458]
[1778182565287,32.88,80066.27,1.0,-0.1067,0.00011,9.49458]
[1778182570306,32.87,80064.03,1.0,-0.10692,0.00011,9.50813]
[1778182571447,32.87,80065.17,1.0,-0.10679,0.00011,9.49995]
[1778182571452,32.87,80065.17,1.0,-0.10679,0.00011,9.49995]
[1778182572174,32.87,80068.37,1.0,-0.10644,0.00011,9.4777]
[1778182572293,32.87,80068.37,1.0,-0.10644,0.00011,9.4777]
[1778182573497,32.87,80068.37,1.0,-0.10644,0.00011,9.4777]
[1778182573502,32.87,80068.37,1.0,-0.10644,0.00011,9.4777]
[1778182573891,32.87,80070.1,1.0,-0.10624,0.00011,9.46555]
[1778182576102,32.87,80069.65,1.0,-0.10629,0.00011,9.46833]
[1778182581946,32.87,80069.04,1.0,-0.10632,0.00011,9.47033]
[1778182583274,32.86,80069.96,1.0,-0.10621,0.00011,9.4634]
[1778182583959,32.86,80069.96,1.0,-0.10621,0.00011,9.4634]
[1778182586769,32.86,80074.63,1.0,-0.1057,0.00011,9.43089]
[1778182586807,32.86,80074.63,1.0,-0.1057,0.00011,9.43089]
[1778182587912,32.86,80077.99,1.0,-0.10533,0.00011,9.40768]
[1778182587917,32.86,80077.99,1.0,-0.10533,0.00011,9.40768]
[1778182587987,32.86,80078.32,1.0,-0.10529,0.00011,9.40497]
[1778182593022,32.86,80076.8,1.0,-0.10538,0.00011,9.4087]
[1778182595735,32.86,80080.66,1.0,-0.10496,0.00011,9.38195]
[1778182598055,32.86,80081.36,1.0,-0.10488,0.00011,9.37678]
[1778182599510,32.86,80083.5,1.0,-0.10465,0.00011,9.36184]
[1778182600156,32.86,80083.5,1.0,-0.10465,0.00011,9.36184]
[1778182602389,32.86,80083.77,1.0,-0.10461,0.00011,9.35965]
[1778182604782,32.85,80083.7,1.0,-0.10461,0.00011,9.35962]
[1778182605564,32.85,80090.98,1.0,-0.10383,0.00011,9.30996]
[1778182609553,32.85,80093.48,1.0,-0.10356,0.00011,9.29258]
[1778182615180,32.85,80093.65,1.0,-0.10354,0.00011,9.29116]
[1778182618199,32.85,80083.69,1.0,-0.1046,0.00011,9.35864]
[1778182623235,32.85,80084.18,1.0,-0.10453,0.00011,9.35468]
[1778182628269,32.85,80083.7,1.0,-0.10458,0.00011,9.35736]
[1778182633307,32.85,80082.78,1.0,-0.10467,0.00011,9.36305]
[1778182639349,32.85,80088.22,1.0,-0.10408,0.00011,9.32555]
[1778182644381,32.85,80102.75,1.0,-0.10254,0.00011,9.22677]
[1778182649417,32.85,80114.9,1.0,-0.10127,0.0001,9.1452]
[1778182654451,32.85,80117.92,1.0,-0.10092,0.0001,9.1203]
[1778182657140,32.85,80117.88,1.0,-0.10093,0.0001,9.12076]
[1778182659586,32.85,80115.83,1.0,-0.10115,0.0001,9.13511]
[1778182659656,32.85,80115.83,1.0,-0.10115,0.0001,9.13511]
[1778182659901,32.85,80115.83,1.0,-0.10115,0.0001,9.13511]
[1778182660166,32.85,80115.83,1.0,-0.10115,0.0001,9.13511]
[1778182660262,32.85,80118.72,1.0,-0.10085,0.0001,9.11595]
[1778182661750,32.85,80118.72,1.0,-0.10085,0.0001,9.11595]
[1778182662170,32.85,80118.72,1.0,-0.10085,0.0001,9.11595]
[1778182662405,32.85,80118.72,1.0,-0.10085,0.0001,9.11595]
[1778182664808,32.85,80122.52,1.0,-0.10046,0.0001,9.09039]
[1778182668181,32.85,80123.26,1.0,-0.10039,0.0001,9.08584]
[1778182668257,32.85,80123.71,1.0,-0.10034,0.0001,9.08288]
[1778182670759,32.85,80123.71,1.0,-0.10034,0.0001,9.08288]
[1778182676416,32.85,80124.3,1.0,-0.10027,0.0001,9.078]
[1778182677358,32.85,80127.25,1.0,-0.09994,0.0001,9.05644]
[1778182677663,32.85,80127.25,1.0,-0.09994,0.0001,9.05644]
[1778182677705,32.85,80137.92,1.0,-0.09884,0.0001,8.98472]
[1778182679684,32.85,80137.92,1.0,-0.09883,0.0001,8.98428]
[1778182685319,32.84,80146.64,1.0,-0.09791,0.0001,8.92405]
[1778182688445,32.84,80151.45,1.0,-0.09741,0.0001,8.89098]
[1778182695027,32.84,80147.53,1.0,-0.09778,0.0001,8.91527]
[1778182695788,32.84,80150.34,1.0,-0.09749,0.0001,8.89618]
[1778182696660,32.84,80150.38,1.0,-0.09748,0.0001,8.89563]
[1778182697166,32.84,80150.38,1.0,-0.09748,0.0001,8.89563]
[1778182697599,32.83,80150.59,1.0,-0.09745,0.0001,8.89369]
[1778182698608,32.83,80151.14,1.0,-0.09739,0.0001,8.88975]
[1778182699386,32.83,80151.14,1.0,-0.09739,0.0001,8.88975]
[1778182701725,32.83,80153.49,1.0,-0.09715,0.0001,8.87355]
[1778182703754,32.83,80152.23,1.0,-0.09727,0.0001,8.8815]
[1778182705800,32.83,80151.02,1.0,-0.09738,0.0001,8.88912]
[1778182708275,32.83,80150.02,1.0,-0.09748,0.0001,8.89533]
[1778182712876,32.83,80159.45,1.0,-0.09646,0.0001,8.82563]
[1778182715573,32.83,80164.76,1.0,-0.09592,0.0001,8.79002]
[1778182719706,32.83,80163.63,1.0,-0.09603,0.0001,8.79729]
[1778182719932,32.83,80162.84,1.0,-0.09611,0.0001,8.80251]
[1778182721728,32.83,80163.27,1.0,-0.09606,0.0001,8.79959]
[1778182721944,32.83,80165.94,1.0,-0.09579,0.0001,8.78177]
[1778182726979,32.83,80169.11,1.0,-0.09547,0.0001,8.76064]
[1778182732845,32.83,80174.06,1.0,-0.09499,0.0001,8.7281]
[1778182736545,32.83,80167.75,1.0,-0.09562,0.0001,8.77017]
[1778182742085,32.83,80169.77,1.0,-0.09541,0.0001,8.75664]
[1778182747120,32.83,80177.71,1.0,-0.09462,0.0001,8.70405]
[1778182752155,32.83,80177.84,1.0,-0.09462,0.0001,8.70354]
[1778182757190,32.83,80179.01,1.0,-0.09451,0.0001,8.69623]
[1778182762232,32.83,80180.13,1.0,-0.0944,0.0001,8.68924]
[1778182767264,32.83,80180.84,1.0,-0.09434,0.0001,8.68503]
[1778182772300,32.83,80183.17,1.0,-0.09407,0.0001,8.66476]
[1778182777332,32.83,80184.8,1.0,-0.09391,0.0001,8.65462]
[1778182783377,32.83,80184.06,1.0,-0.094,0.0001,8.6603]
[1778182788409,32.84,80184.11,1.0,-0.094,0.0001,8.6606]
[1778182793444,32.84,80189.89,1.0,-0.09345,0.0001,8.62329]
[1778182796784,32.84,80188.03,1.0,-0.09364,0.0001,8.63612]
[1778182798451,32.84,80186.54,1.0,-0.09379,0.0001,8.64612]
[1778182802508,32.84,80173.52,1.0,-0.09509,0.0001,8.73295]
[1778182807542,32.84,80183.07,1.0,-0.09414,0.0001,8.6698]
[1778182812578,32.84,80185.11,1.0,-0.09395,0.0001,8.65695]
[1778182817613,32.84,80184.44,1.0,-0.09402,0.0001,8.66206]
[1778182823481,32.85,80182.49,1.0,-0.09423,0.0001,8.6757]
[1778182828709,32.85,80181.32,1.0,-0.09435,0.0001,8.68403]
[1778182833726,32.85,80186.67,1.0,-0.09379,0.0001,8.64404]
[1778182838760,32.85,80186.08,1.0,-0.09386,0.0001,8.64871]
[1778182844082,32.85,80186.68,1.0,-0.09381,0.0001,8.64547]
[1778182849838,32.85,80182.05,1.0,-0.09427,0.0001,8.67659]
[1778182854873,32.85,80184.1,1.0,-0.09407,0.0001,8.66341]
[1778182859108,32.85,80183.88,1.0,-0.0941,0.0001,8.6651]
[1778182860630,32.85,80178.68,1.0,-0.09462,0.0001,8.69959]
[1778182861121,32.86,80178.5,1.0,-0.09464,0.0001,8.70087]
[1778182861830,32.86,80178.42,1.0,-0.09464,0.0001,8.7014]
[1778182866164,32.86,80177.11,1.0,-0.09477,0.0001,8.71009]
[1778182866697,32.85,80177.15,1.0,-0.09477,0.0001,8.70981]
[1778182869520,32.85,80174.94,1.0,-0.09499,0.0001,8.72444]
[1778182869621,32.85,80162.27,1.0,-0.09626,0.0001,8.80846]
[1778182875014,32.85,80159.79,1.0,-0.0965,0.0001,8.82431]
[1778182877744,32.85,80157.71,1.0,-0.0967,0.0001,8.83787]
[1778182883096,32.85,80155.25,1.0,-0.09693,0.0001,8.85332]
[1778182885347,32.85,80148.52,1.0,-0.09761,0.0001,8.89792]
[1778182887390,32.85,80149.04,1.0,-0.09756,0.0001,8.89421]
[1778182890144,32.85,80164.2,1.0,-0.09601,0.0001,8.79232]
[1778182895179,32.85,80168.29,1.0,-0.09555,0.0001,8.75937]
[1778182899527,32.85,80177.64,1.0,-0.09461,0.0001,8.69691]
[1778182905249,32.85,80181.12,1.0,-0.09426,0.0001,8.67403]
[1778182908243,32.85,80178.87,1.0,-0.09449,0.0001,8.68901]
[1778182910633,32.85,80176.05,1.0,-0.09477,0.0001,8.70768]
[1778182910649,32.85,80161.89,1.0,-0.09618,0.0001,8.8016]
[1778182912393,32.85,80161.5,1.0,-0.09622,0.0001,8.80403]
[1778182917683,32.84,80158.03,1.0,-0.09656,0.0001,8.82643]
[1778182920753,32.84,80154.9,1.0,-0.09686,0.0001,8.84641]
[1778182921684,32.84,80154.9,1.0,-0.09686,0.0001,8.84641]
[1778182928416,32.84,80152.96,1.0,-0.09704,0.0001,8.85787]
[1778182933461,32.84,80153.4,1.0,-0.09698,0.0001,8.85398]
[1778182938492,32.83,80149.63,1.0,-0.09735,0.0001,8.87816]
[1778182943526,32.83,80148.29,1.0,-0.09746,0.0001,8.88588]
[1778182948561,32.83,80145.97,1.0,-0.09768,0.0001,8.9001]
[1778182953621,32.83,80144.56,1.0,-0.09776,0.0001,8.9031]
[1778182959640,32.82,80144.47,1.0,-0.09774,0.0001,8.90222]
[1778182964675,32.82,80144.5,1.0,-0.09772,0.0001,8.90093]
[1778182969710,32.82,80143.76,1.0,-0.09778,0.0001,8.90481]
[1778182974745,32.82,80148.16,1.0,-0.09732,0.0001,8.87444]
[1778182979782,32.81,80148.34,1.0,-0.09729,0.0001,8.87234]
[1778182984818,32.81,80149.4,1.0,-0.09717,0.0001,8.86434]
[1778182989850,32.81,80150.77,1.0,-0.09702,0.0001,8.85426]
[1778182994885,32.81,80151.12,1.0,-0.09697,0.0001,8.85095]
[1778182999922,32.81,80154.24,1.0,-0.09664,0.0001,8.82917]
[1778183005962,32.8,80155.68,1.0,-0.09648,0.0001,8.81847]
[1778183008410,32.8,80156.05,1.0,-0.09644,0.0001,8.81583]
[1778183012113,32.8,80156.5,1.0,-0.09638,0.0001,8.81218]
[1778183014451,32.8,80156.62,1.0,-0.09631,0.0001,8.80566]
[1778183014707,32.8,80156.62,1.0,-0.09631,0.0001,8.80566]
[1778183017724,32.8,80163.4,1.0,-0.09563,0.0001,8.76011]
[1778183023081,32.8,80164.83,1.0,-0.09548,0.0001,8.75021]
[1778183028116,32.8,80161.33,1.0,-0.09582,0.0001,8.77318]
[1778183032693,32.8,80162.22,1.0,-0.09573,0.0001,8.76717]
[1778183037177,32.8,80154.03,1.0,-0.09655,0.0001,8.82116]
[1778183044228,32.79,80156.83,1.0,-0.09625,0.0001,8.80138]
[1778183049263,32.79,80156.82,1.0,-0.09624,0.0001,8.80088]
[1778183054297,32.79,80155.77,1.0,-0.09634,0.0001,8.80733]
[1778183059334,32.79,80156.49,1.0,-0.09626,0.0001,8.80195]
[1778183065175,32.79,80156.78,1.0,-0.09622,0.0001,8.79937]
[1778183070412,32.79,80158.32,1.0,-0.09606,0.0001,8.78861]
[1778183075449,32.79,80159.0,1.0,-0.09593,0.0001,8.77827]
[1778183077463,32.79,80147.6,1.0,-0.09708,0.0001,8.85425]
[1778183078841,32.79,80147.6,1.0,-0.09708,0.0001,8.85425]
[1778183083424,32.78,80140.41,1.0,-0.0978,0.0001,8.90129]
[1778183084374,32.78,80140.41,1.0,-0.09779,0.0001,8.90104]
[1778183088463,32.78,80135.31,1.0,-0.0983,0.0001,8.93413]
[1778183093702,32.78,80138.86,1.0,-0.09792,0.0001,8.909]
[1778183097195,32.78,80141.86,1.0,-0.0976,0.0001,8.88789]
[1778183102641,32.77,80147.59,1.0,-0.09699,0.0001,8.84818]
[1778183107676,32.77,80151.94,1.0,-0.09654,0.0001,8.81824]
[1778183110702,32.77,80151.79,1.0,-0.09655,0.0001,8.81892]
[1778183116739,32.77,80140.12,1.0,-0.09771,0.0001,8.89536]
[1778183122781,32.76,80140.71,1.0,-0.09763,0.0001,8.88986]
[1778183127120,32.76,80141.51,1.0,-0.09753,0.0001,8.88349]
[1778183132851,32.76,80138.09,1.0,-0.0978,0.0001,8.89938]
[1778183137886,32.75,80140.3,1.0,-0.09756,0.0001,8.88329]
[1778183142921,32.75,80140.38,1.0,-0.09753,0.0001,8.88151]
[1778183143784,32.75,80140.38,1.0,-0.09753,0.0001,8.88151]
[1778183144991,32.75,80141.13,1.0,-0.09745,0.0001,8.87624]
[1778183146997,32.75,80141.07,1.0,-0.09745,0.0001,8.87617]
[1778183154558,32.74,80136.23,1.0,-0.09791,0.0001,8.9063]
[1778183161691,32.74,80139.17,1.0,-0.09758,0.0001,8.88457]
[1778183167092,32.74,80137.67,1.0,-0.09771,0.0001,8.89317]
[1778183172129,32.73,80134.15,1.0,-0.09805,0.0001,8.91552]
[1778183173712,32.73,80134.15,1.0,-0.09805,0.0001,8.91552]
[1778183179177,32.73,80131.5,1.0,-0.09829,0.0001,8.93127]
[1778183184746,32.73,80131.83,1.0,-0.09825,0.0001,8.92813]
[1778183190254,32.72,80136.13,1.0,-0.09777,0.0001,8.89709]
[1778183195288,32.72,80137.64,1.0,-0.09755,0.0001,8.88036]
[1778183200324,32.72,80138.79,1.0,-0.09742,0.0001,8.87147]
[1778183205359,32.71,80137.88,1.0,-0.09749,0.0001,8.87643]
[1778183210394,32.71,80137.94,1.0,-0.09747,0.0001,8.87487]
[1778183211713,32.71,80137.94,1.0,-0.09747,0.0001,8.87487]
[1778183214627,32.71,80131.46,1.0,-0.09812,0.0001,8.91765]
[1778183216055,32.71,80132.04,1.0,-0.09805,0.0001,8.91313]
[1778183221471,32.7,80129.91,1.0,-0.09824,0.0001,8.92551]
[1778183228520,32.7,80129.4,1.0,-0.09826,0.0001,8.92657]
[1778183233555,32.7,80129.98,1.0,-0.09817,0.0001,8.92097]
[1778183238590,32.69,80121.25,1.0,-0.09905,0.0001,8.97805]
[1778183244638,32.69,80129.93,1.0,-0.09811,0.0001,8.91704]
[1778183250315,32.68,80128.39,1.0,-0.09826,0.0001,8.92644]
[1778183255709,32.68,80130.57,1.0,-0.09795,0.0001,8.9043]
[1778183261751,32.68,80129.24,1.0,-0.09806,0.0001,8.91138]
[1778183266786,32.67,80128.75,1.0,-0.09809,0.0001,8.9133]
[1778183271822,32.67,80128.08,1.0,-0.09814,0.0001,8.91637]
[1778183277125,32.67,80131.03,1.0,-0.09782,0.0001,8.89547]
[1778183282899,32.66,80131.44,1.0,-0.09775,0.0001,8.89118]
[1778183286054,32.66,80131.03,1.0,-0.09779,0.0001,8.89351]
[1778183292969,32.66,80128.56,1.0,-0.09802,0.0001,8.90833]
[1778183298004,32.66,80122.2,1.0,-0.09865,0.0001,8.94982]
[1778183303041,32.65,80121.79,1.0,-0.09867,0.0001,8.95118]
[1778183308074,32.65,80121.04,1.0,-0.09873,0.0001,8.95484]
[1778183313109,32.65,80126.06,1.0,-0.09814,0.0001,8.9143]
[1778183318143,32.64,80124.09,1.0,-0.09833,0.0001,8.92649]
[1778183320744,32.64,80123.58,1.0,-0.09837,0.0001,8.92947]
[1778183321165,32.64,80123.12,1.0,-0.09842,0.0001,8.93234]
[1778183322802,32.64,80122.68,1.0,-0.09846,0.0001,8.93508]
[1778183323179,32.64,80122.68,1.0,-0.09846,0.0001,8.93485]
[1778183325194,32.64,80112.2,1.0,-0.09953,0.0001,9.00507]
[1778183326026,32.64,80112.2,1.0,-0.09953,0.0001,9.00507]
[1778183326919,32.64,80113.31,1.0,-0.09941,0.0001,8.99723]
[1778183327066,32.64,80113.31,1.0,-0.09941,0.0001,8.99723]
[1778183327281,32.64,80113.65,1.0,-0.09937,0.0001,8.99461]
[1778183327477,32.64,80113.65,1.0,-0.09937,0.0001,8.99461]
[1778183327581,32.64,80113.65,1.0,-0.09937,0.0001,8.99461]
[1778183329222,32.64,80100.08,1.0,-0.10078,0.00011,9.08626]
[1778183329583,32.64,80100.08,1.0,-0.10078,0.00011,9.08626]
[1778183330328,32.64,80096.7,1.0,-0.10114,0.00011,9.10917]
[1778183331029,32.64,80096.7,1.0,-0.10114,0.00011,9.10917]
[1778183331248,32.64,80096.98,1.0,-0.10111,0.00011,9.1072]
[1778183333090,32.64,80097.82,1.0,-0.10102,0.00011,9.10143]
[1778183336024,32.64,80098.03,1.0,-0.101,0.00011,9.09991]
[1778183337201,32.64,80102.28,1.0,-0.10055,0.0001,9.071]
[1778183340735,32.64,80105.17,1.0,-0.10025,0.0001,9.05149]
[1778183341318,32.64,80104.16,1.0,-0.10035,0.0001,9.05843]
[1778183347163,32.64,80103.06,1.0,-0.10047,0.0001,9.06612]
[1778183348555,32.64,80103.06,1.0,-0.10047,0.0001,9.06612]
[1778183349542,32.64,80103.28,1.0,-0.10045,0.0001,9.06467]
[1778183352188,32.64,80110.28,1.0,-0.09972,0.0001,9.01737]
[1778183353651,32.64,80113.74,1.0,-0.09937,0.0001,8.9942]
[1778183357428,32.64,80114.52,1.0,-0.09928,0.0001,8.98832]
[1778183357460,32.64,80114.52,1.0,-0.09928,0.0001,8.98832]
[1778183357522,32.64,80114.52,1.0,-0.09928,0.0001,8.98832]
[1778183357761,32.64,80114.52,1.0,-0.09928,0.0001,8.98832]
[1778183357766,32.64,80114.52,1.0,-0.09928,0.0001,8.98832]
[1778183358666,32.64,80115.54,1.0,-0.09917,0.0001,8.98114]
[1778183358746,32.64,80123.46,1.0,-0.09835,0.0001,8.92764]
[1778183359712,32.64,80123.46,1.0,-0.09835,0.0001,8.92764]
[1778183359717,32.64,80123.46,1.0,-0.09835,0.0001,8.92764]
[1778183359817,32.64,80122.65,1.0,-0.09842,0.0001,8.93263]
[1778183360361,32.64,80122.65,1.0,-0.09842,0.0001,8.93263]
[1778183360914,32.64,80122.65,1.0,-0.09842,0.0001,8.93263]
[1778183360920,32.64,80122.65,1.0,-0.09842,0.0001,8.93263]
[1778183361015,32.64,80123.95,1.0,-0.09828,0.0001,8.92365]
[1778183362004,32.64,80123.95,1.0,-0.09828,0.0001,8.92365]
[1778183366044,32.63,80130.85,1.0,-0.09757,0.0001,8.87664]
[1778183371520,32.63,80130.55,1.0,-0.09754,0.0001,8.87245]
[1778183372847,32.63,80130.55,1.0,-0.09754,0.0001,8.87245]
[1778183372872,32.63,80132.01,1.0,-0.09738,0.0001,8.86243]
[1778183375042,32.63,80131.79,1.0,-0.09741,0.0001,8.86391]
[1778183375128,32.63,80142.65,1.0,-0.0963,0.0001,8.79087]
[1778183376106,32.63,80158.81,1.0,-0.09467,0.0001,8.68276]
[1778183376831,32.63,80158.81,1.0,-0.09467,0.0001,8.68276]
[1778183376872,32.63,80158.81,1.0,-0.09467,0.0001,8.68276]
[1778183382606,32.63,80153.91,1.0,-0.09517,0.0001,8.71635]
[1778183388279,32.63,80153.35,1.0,-0.09523,0.0001,8.72043]
[1778183395312,32.64,80149.75,1.0,-0.0956,0.0001,8.74509]
[1778183396114,32.64,80151.67,1.0,-0.09541,0.0001,8.73231]
[1778183397043,32.64,80143.6,1.0,-0.09623,0.0001,8.7865]
[1778183397905,32.64,80142.58,1.0,-0.09633,0.0001,8.79335]
[1778183398632,32.64,80142.81,1.0,-0.09631,0.0001,8.79179]
[1778183400344,32.64,80143.55,1.0,-0.09623,0.0001,8.78683]
[1778183400947,32.64,80143.97,1.0,-0.09619,0.0001,8.784]
[1778183400952,32.64,80163.54,1.0,-0.09422,0.0001,8.65321]
[1778183401841,32.64,80163.54,1.0,-0.09422,0.0001,8.65321]
[1778183401924,32.64,80174.74,1.0,-0.09311,0.0001,8.57889]
[1778183403804,32.64,80175.65,1.0,-0.09302,0.0001,8.57285]
[1778183404425,32.64,80176.94,1.0,-0.0929,0.0001,8.56458]
[1778183409938,32.64,80169.87,1.0,-0.09362,0.0001,8.61296]
[1778183413629,32.64,80174.08,1.0,-0.09321,0.0001,8.58594]
[1778183415446,32.64,80182.68,1.0,-0.09237,0.0001,8.52941]
[1778183416371,32.64,80188.1,1.0,-0.09184,0.0001,8.49388]
[1778183420442,32.65,80188.59,1.0,-0.09182,0.0001,8.49214]
[1778183420776,32.65,80188.59,1.0,-0.09182,0.0001,8.49214]
[1778183426027,32.65,80191.29,1.0,-0.09158,0.0001,8.47625]
[1778183430465,32.66,80192.74,1.0,-0.09147,0.0001,8.4687]
[1778183431050,32.66,80192.74,1.0,-0.09147,0.0001,8.4687]
[1778183433152,32.66,80193.19,1.0,-0.09139,0.0001,8.46122]
[1778183433225,32.66,80201.05,1.0,-0.09063,0.0001,8.40988]
[1778183439019,32.67,80201.32,1.0,-0.09065,0.0001,8.41122]
[1778183444037,32.67,80202.96,1.0,-0.09053,0.0001,8.40294]
[1778183449076,32.68,80208.05,1.0,-0.09007,0.0001,8.37209]
[1778183454111,32.68,80210.0,1.0,-0.08992,0.0001,8.36191]
[1778183459150,32.69,80208.28,1.0,-0.09012,0.0001,8.37581]
[1778183460959,32.69,80209.97,1.0,-0.08997,0.0001,8.36522]
[1778183461174,32.69,80210.46,1.0,-0.08993,0.0001,8.36252]
[1778183462027,32.69,80210.46,1.0,-0.08993,0.0001,8.36252]
[1778183462171,32.69,80225.04,1.0,-0.08854,0.0001,8.26771]
[1778183462890,32.69,80225.04,1.0,-0.08854,0.0001,8.26771]
[1778183463178,32.69,80236.37,1.0,-0.08747,9e-05,8.19464]
[1778183463820,32.69,80236.37,1.0,-0.08747,9e-05,8.19464]
[1778183467232,32.7,80234.28,1.0,-0.08769,9e-05,8.20937]
[1778183468106,32.7,80230.61,1.0,-0.08804,9e-05,8.23362]
[1778183468528,32.7,80230.61,1.0,-0.08805,9e-05,8.234]
[1778183469178,32.7,80230.61,1.0,-0.08805,9e-05,8.234]
[1778183470233,32.7,80219.08,1.0,-0.08915,0.0001,8.30983]
[1778183472250,32.7,80217.97,1.0,-0.08926,0.0001,8.31732]
[1778183472271,32.7,80213.61,1.0,-0.08969,0.0001,8.34647]
[1778183473713,32.7,80213.61,1.0,-0.0897,0.0001,8.3471]
[1778183474256,32.7,80210.5,1.0,-0.09001,0.0001,8.36805]
[1778183474828,32.7,80210.5,1.0,-0.09001,0.0001,8.36805]
[1778183475262,32.7,80201.31,1.0,-0.09091,0.0001,8.42893]
[1778183480302,32.71,80192.0,1.0,-0.09184,0.0001,8.49219]
[1778183485337,32.71,80194.2,1.0,-0.09165,0.0001,8.47946]
[1778183486121,32.71,80194.2,1.0,-0.09165,0.0001,8.47946]
[1778183486616,32.71,80194.43,1.0,-0.09164,0.0001,8.47833]
[1778183486623,32.71,80194.43,1.0,-0.09164,0.0001,8.47833]
[1778183487351,32.71,80197.77,1.0,-0.09132,0.0001,8.45672]
[1778183489790,32.72,80195.88,1.0,-0.09151,0.0001,8.47]
[1778183495407,32.72,80196.21,1.0,-0.09147,0.0001,8.46491]
[1778183496425,32.72,80196.21,1.0,-0.09147,0.0001,8.46491]
[1778183497909,32.72,80188.28,1.0,-0.09225,0.0001,8.51801]
[1778183498430,32.72,80199.04,1.0,-0.09121,0.0001,8.44745]
[1778183499026,32.72,80199.04,1.0,-0.09121,0.0001,8.44745]
[1778183499053,32.72,80199.04,1.0,-0.09121,0.0001,8.44745]
[1778183501071,32.73,80201.6,1.0,-0.09097,0.0001,8.43151]
[1778183502424,32.73,80202.03,1.0,-0.09094,0.0001,8.42915]
[1778183502441,32.73,80202.03,1.0,-0.09094,0.0001,8.42915]
[1778183502495,32.73,80202.79,1.0,-0.09088,0.0001,8.42508]
[1778183507110,32.73,80205.6,1.0,-0.09061,0.0001,8.40711]
[1778183507149,32.73,80205.6,1.0,-0.09061,0.0001,8.40711]
[1778183507235,32.73,80204.79,1.0,-0.09071,0.0001,8.41393]
[1778183509799,32.74,80209.59,1.0,-0.09025,0.0001,8.38294]
[1778183510606,32.74,80210.77,1.0,-0.09016,0.0001,8.37631]
[1778183516555,32.75,80206.41,1.0,-0.09063,0.0001,8.40863]
[1778183521189,32.75,80206.53,1.0,-0.09063,0.0001,8.4089]
[1778183521557,32.75,80207.97,1.0,-0.09051,0.0001,8.40052]
[1778183521707,32.75,80207.97,1.0,-0.09051,0.0001,8.40052]
[1778183522185,32.75,80207.97,1.0,-0.09051,0.0001,8.40052]
[1778183522266,32.75,80195.54,1.0,-0.09173,0.0001,8.48272]
[1778183522920,32.75,80195.54,1.0,-0.09173,0.0001,8.48272]
[1778183523505,32.75,80195.54,1.0,-0.09173,0.0001,8.48272]
[1778183522969,32.75,80188.65,1.0,-0.09241,0.0001,8.52855]
[1778183523800,32.75,80188.65,1.0,-0.09241,0.0001,8.52855]
[1778183523808,32.75,80188.65,1.0,-0.09241,0.0001,8.52855]
[1778183524028,32.75,80188.65,1.0,-0.09241,0.0001,8.52855]
[1778183524177,32.75,80158.67,1.0,-0.09539,0.0001,8.72734]
[1778183524701,32.75,80158.67,1.0,-0.09539,0.0001,8.72734]
[1778183525443,32.75,80158.67,1.0,-0.09539,0.0001,8.72734]
[1778183524724,32.75,80139.14,1.0,-0.09737,0.0001,8.85821]
[1778183525890,32.75,80062.86,1.0,-0.10539,0.00011,9.37521]
[1778183526602,32.75,80062.86,1.0,-0.10539,0.00011,9.37521]
[1778183526624,32.75,80062.86,1.0,-0.10539,0.00011,9.37521]
[1778183526651,32.75,80062.86,1.0,-0.10539,0.00011,9.37521]
[1778183526751,32.75,80062.86,1.0,-0.10539,0.00011,9.37521]
[1778183527277,32.75,80062.86,1.0,-0.10539,0.00011,9.37521]
[1778183527349,32.76,80069.68,1.0,-0.1047,0.00011,9.33158]
[1778183528284,32.76,80069.68,1.0,-0.1047,0.00011,9.33158]
[1778183528334,32.76,80058.13,1.0,-0.10595,0.00011,9.41079]
[1778183530296,32.76,80055.4,1.0,-0.10625,0.00011,9.42951]
[1778183530333,32.76,80055.4,1.0,-0.10625,0.00011,9.42951]
[1778183530363,32.76,80067.48,1.0,-0.10494,0.00011,9.34676]
[1778183530892,32.76,80067.48,1.0,-0.10494,0.00011,9.34676]
[1778183531907,32.76,80069.6,1.0,-0.10472,0.00011,9.33258]
[1778183532074,32.76,80068.25,1.0,-0.10486,0.00011,9.34181]
[1778183533098,32.76,80068.25,1.0,-0.10486,0.00011,9.34181]
[1778183533194,32.76,80068.25,1.0,-0.10486,0.00011,9.34181]
[1778183533266,32.76,80075.33,1.0,-0.10411,0.00011,9.29378]
[1778183534704,32.76,80074.97,1.0,-0.10415,0.00011,9.29656]
[1778183534714,32.76,80074.97,1.0,-0.10415,0.00011,9.29656]
[1778183534804,32.76,80074.97,1.0,-0.10415,0.00011,9.29656]
[1778183535341,32.76,80074.97,1.0,-0.10415,0.00011,9.29656]
[1778183535468,32.76,80048.74,1.0,-0.107,0.00011,9.47662]
[1778183537670,32.76,80043.38,1.0,-0.10758,0.00011,9.51337]
[1778183537754,32.76,80023.47,1.0,-0.10979,0.00011,9.65073]
[1778183539909,32.76,80023.47,1.0,-0.10978,0.00011,9.65048]
[1778183539997,32.76,80014.54,1.0,-0.11078,0.00011,9.71217]
[1778183541827,32.76,80014.54,1.0,-0.11078,0.00011,9.71199]
[1778183541837,32.76,80014.54,1.0,-0.11078,0.00011,9.71199]
[1778183541956,32.76,80014.54,1.0,-0.11078,0.00011,9.71199]
[1778183542174,32.76,80014.54,1.0,-0.11078,0.00011,9.71199]
[1778183542202,32.76,80014.54,1.0,-0.11078,0.00011,9.71199]
[1778183542302,32.76,80023.54,1.0,-0.10977,0.00011,9.64948]
[1778183542983,32.76,80023.54,1.0,-0.10977,0.00011,9.64948]
[1778183543437,32.76,80023.54,1.0,-0.10977,0.00011,9.64948]
[1778183543506,32.76,80030.39,1.0,-0.109,0.00011,9.60197]
[1778183543775,32.76,80030.58,1.0,-0.10898,0.00011,9.60055]
[1778183547735,32.76,80031.54,1.0,-0.10885,0.00011,9.59266]
[1778183550468,32.76,80035.84,1.0,-0.10837,0.00011,9.56213]
[1778183550608,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183550766,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183550861,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183551029,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183551122,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183551447,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183551503,32.76,80040.55,1.0,-0.10784,0.00011,9.52926]
[1778183551510,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183551514,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183551608,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183551748,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183551783,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183551785,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183551939,32.75,80055.22,1.0,-0.10618,0.00011,9.42254]
[1778183552032,32.75,80072.82,1.0,-0.10427,0.00011,9.30169]
[1778183555442,32.75,80078.99,1.0,-0.1036,0.00011,9.25934]
[1778183555532,32.75,80080.08,1.0,-0.10349,0.00011,9.25193]
[1778183555560,32.75,80080.08,1.0,-0.10349,0.00011,9.25193]
[1778183555601,32.75,80080.08,1.0,-0.10349,0.00011,9.25193]
[1778183555659,32.75,80080.08,1.0,-0.10349,0.00011,9.25193]
[1778183555766,32.75,80080.08,1.0,-0.10349,0.00011,9.25193]
[1778183557095,32.75,80080.28,1.0,-0.10346,0.00011,9.2506]
[1778183560707,32.75,80087.2,1.0,-0.10272,0.00011,9.20276]
[1778183560739,32.75,80087.2,1.0,-0.10272,0.00011,9.20276]
[1778183560798,32.75,80087.2,1.0,-0.10272,0.00011,9.20276]
[1778183560895,32.75,80087.82,1.0,-0.10265,0.00011,9.19829]
[1778183562769,32.75,80088.23,1.0,-0.1026,0.00011,9.19525]
[1778183563426,32.75,80093.59,1.0,-0.10203,0.00011,9.15858]
[1778183564792,32.75,80093.28,1.0,-0.10205,0.00011,9.16027]
[1778183564815,32.75,80093.28,1.0,-0.10205,0.00011,9.16027]
[1778183564924,32.75,80093.28,1.0,-0.10205,0.00011,9.16027]
[1778183566848,32.75,80092.82,1.0,-0.1021,0.00011,9.16322]
[1778183567450,32.75,80088.46,1.0,-0.10256,0.00011,9.19267]
[1778183568893,32.75,80085.32,1.0,-0.1029,0.00011,9.21424]
[1778183568896,32.75,80085.32,1.0,-0.1029,0.00011,9.21424]
[1778183568907,32.75,80085.32,1.0,-0.1029,0.00011,9.21424]
[1778183568932,32.75,80085.32,1.0,-0.1029,0.00011,9.21424]
[1778183573955,32.75,80085.48,1.0,-0.10289,0.00011,9.21383]
[1778183574621,32.75,80085.08,1.0,-0.10293,0.00011,9.21668]
[1778183577010,32.75,80094.94,1.0,-0.1019,0.00011,9.15013]
[1778183582389,32.75,80096.52,1.0,-0.10174,0.00011,9.14037]
[1778183582540,32.75,80096.52,1.0,-0.10174,0.00011,9.14037]
[1778183583824,32.75,80100.73,1.0,-0.10131,0.00011,9.11234]
[1778183584933,32.75,80108.41,1.0,-0.1005,0.0001,9.06021]
[1778183585418,32.75,80087.54,1.0,-0.1027,0.00011,9.20178]
[1778183585932,32.75,80087.54,1.0,-0.1027,0.00011,9.20178]
[1778183591535,32.76,80096.97,1.0,-0.10171,0.00011,9.13806]
[1778183598152,32.75,80093.18,1.0,-0.1021,0.00011,9.16304]
[1778183600485,32.75,80104.18,1.0,-0.10093,0.0001,9.08822]
[1778183601014,32.75,80104.18,1.0,-0.10093,0.0001,9.08822]
[1778183601890,32.75,80104.18,1.0,-0.10093,0.0001,9.0882]
[1778183603451,32.75,80108.69,1.0,-0.10046,0.0001,9.05768]
[1778183603514,32.75,80108.69,1.0,-0.10046,0.0001,9.05768]
[1778183603825,32.75,80109.45,1.0,-0.10038,0.0001,9.05256]
[1778183603828,32.75,80109.45,1.0,-0.10038,0.0001,9.05256]
[1778183603854,32.75,80109.45,1.0,-0.10038,0.0001,9.05256]
[1778183604213,32.75,80109.45,1.0,-0.10038,0.0001,9.05259]
[1778183605719,32.75,80109.78,1.0,-0.10035,0.0001,9.05039]
[1778183605876,32.75,80109.78,1.0,-0.10035,0.0001,9.05039]
[1778183606498,32.75,80104.54,1.0,-0.1009,0.0001,9.08587]
[1778183606798,32.75,80104.54,1.0,-0.1009,0.0001,9.08587]
[1778183607201,32.75,80104.54,1.0,-0.1009,0.0001,9.08587]
[1778183607235,32.75,80104.54,1.0,-0.1009,0.0001,9.08585]
[1778183607677,32.75,80104.54,1.0,-0.1009,0.0001,9.08585]
[1778183608244,32.75,80105.14,1.0,-0.10083,0.0001,9.08175]
[1778183608975,32.75,80105.14,1.0,-0.10083,0.0001,9.08175]
[1778183613995,32.75,80109.36,1.0,-0.10034,0.0001,9.04764]
[1778183614095,32.75,80109.36,1.0,-0.10034,0.0001,9.04764]
[1778183614103,32.75,80109.36,1.0,-0.10034,0.0001,9.04764]
[1778183614155,32.75,80109.36,1.0,-0.10034,0.0001,9.04764]
[1778183614762,32.75,80111.46,1.0,-0.10012,0.0001,9.03344]
[1778183615294,32.75,80111.46,1.0,-0.10012,0.0001,9.03343]
[1778183616170,32.75,80111.46,1.0,-0.10012,0.0001,9.03343]
[1778183616301,32.75,80113.81,1.0,-0.09988,0.0001,9.01757]
[1778183616933,32.75,80113.81,1.0,-0.09988,0.0001,9.01757]
[1778183617878,32.75,80117.71,1.0,-0.09946,0.0001,8.99085]
[1778183619979,32.75,80118.8,1.0,-0.09934,0.0001,8.98277]
[1778183620299,32.75,80118.8,1.0,-0.09934,0.0001,8.98277]
[1778183620400,32.75,80115.78,1.0,-0.09965,0.0001,9.00277]
[1778183624405,32.75,80116.95,1.0,-0.09953,0.0001,8.99498]
[1778183624467,32.75,80117.55,1.0,-0.09947,0.0001,8.99096]
[1778183624774,32.75,80117.55,1.0,-0.09947,0.0001,8.99096]
[1778183626457,32.75,80118.04,1.0,-0.09942,0.0001,8.98767]
[1778183626473,32.75,80115.51,1.0,-0.09968,0.0001,9.00476]
[1778183628502,32.75,80115.51,1.0,-0.09968,0.0001,9.00477]
[1778183628508,32.75,80115.51,1.0,-0.09968,0.0001,9.00477]
[1778183628578,32.75,80115.7,1.0,-0.09966,0.0001,9.00348]
[1778183633186,32.75,80118.42,1.0,-0.09938,0.0001,8.98511]
[1778183634691,32.75,80118.33,1.0,-0.09939,0.0001,8.98576]
[1778183635438,32.75,80118.54,1.0,-0.09937,0.0001,8.98435]
[1778183636013,32.75,80118.54,1.0,-0.09937,0.0001,8.98435]
[1778183636024,32.75,80118.54,1.0,-0.09937,0.0001,8.98435]
[1778183636460,32.75,80115.4,1.0,-0.09969,0.0001,9.00554]
[1778183637219,32.75,80115.4,1.0,-0.09969,0.0001,9.00554]
[1778183637453,32.75,80101.77,1.0,-0.10112,0.00011,9.09769]
[1778183638909,32.75,80100.47,1.0,-0.10125,0.00011,9.10635]
[1778183642477,32.75,80097.75,1.0,-0.10153,0.00011,9.12434]
[1778183642873,32.75,80098.73,1.0,-0.10142,0.00011,9.11754]
[1778183644964,32.75,80107.36,1.0,-0.10051,0.0001,9.05884]
[1778183645841,32.75,80104.05,1.0,-0.10086,0.0001,9.08119]
[1778183647037,32.75,80104.02,1.0,-0.10086,0.0001,9.08131]
[1778183647577,32.75,80104.02,1.0,-0.10086,0.0001,9.08131]
[1778183649080,32.75,80104.25,1.0,-0.10084,0.0001,9.0796]
[1778183651889,32.74,80105.29,1.0,-0.10071,0.0001,9.07153]
[1778183651950,32.74,80105.29,1.0,-0.10071,0.0001,9.07153]
[1778183653811,32.74,80102.2,1.0,-0.10102,0.00011,9.09151]
[1778183654471,32.74,80102.2,1.0,-0.10102,0.00011,9.09151]
[1778183655579,32.74,80087.81,1.0,-0.10254,0.00011,9.18908]
[1778183656467,32.74,80087.81,1.0,-0.10254,0.00011,9.18908]
[1778183657640,32.74,80082.57,1.0,-0.1031,0.00011,9.22481]
[1778183663584,32.74,80084.22,1.0,-0.10293,0.00011,9.21406]
[1778183664353,32.74,80088.13,1.0,-0.10252,0.00011,9.18763]
[1778183669327,32.75,80091.29,1.0,-0.1022,0.00011,9.16711]
[1778183673699,32.74,80093.41,1.0,-0.10189,0.00011,9.14513]
[1778183678977,32.74,80085.21,1.0,-0.10272,0.00011,9.19881]
[1778183679064,32.74,80085.21,1.0,-0.10272,0.00011,9.19881]
[1778183679781,32.74,80079.93,1.0,-0.10329,0.00011,9.23492]
[1778183681774,32.74,80068.88,1.0,-0.10448,0.00011,9.31062]
[1778183685662,32.74,80060.54,1.0,-0.10538,0.00011,9.36753]
[1778183686695,32.74,80060.74,1.0,-0.10535,0.00011,9.36604]
[1778183687169,32.74,80060.74,1.0,-0.10535,0.00011,9.36604]
[1778183690479,32.74,80061.74,1.0,-0.10524,0.00011,9.35885]
[1778183690765,32.74,80062.12,1.0,-0.1052,0.00011,9.35613]
[1778183691927,32.74,80062.12,1.0,-0.1052,0.00011,9.35613]
[1778183697886,32.74,80071.23,1.0,-0.10421,0.00011,9.2934]
[1778183702033,32.73,80076.47,1.0,-0.10365,0.00011,9.25758]
[1778183703901,32.73,80075.68,1.0,-0.10373,0.00011,9.26295]
[1778183704650,32.73,80075.68,1.0,-0.10373,0.00011,9.26295]
[1778183705569,32.73,80079.19,1.0,-0.10335,0.00011,9.23901]
[1778183705600,32.74,80095.32,1.0,-0.10164,0.00011,9.12932]
[1778183705870,32.74,80095.32,1.0,-0.10164,0.00011,9.12932]
[1778183706707,32.73,80095.32,1.0,-0.10164,0.00011,9.12907]
[1778183712992,32.73,80094.03,1.0,-0.10176,0.00011,9.13669]
[1778183717005,32.73,80093.61,1.0,-0.10181,0.00011,9.14013]
[1778183720425,32.73,80098.64,1.0,-0.10128,0.00011,9.1062]
[1778183726089,32.73,80088.43,1.0,-0.10235,0.00011,9.17448]
[1778183728102,32.73,80077.74,1.0,-0.10348,0.00011,9.24719]
[1778183730316,32.73,80079.8,1.0,-0.10326,0.00011,9.23321]
[1778183730968,32.73,80079.5,1.0,-0.1033,0.00011,9.23533]
[1778183736159,32.73,80083.66,1.0,-0.10281,0.00011,9.20206]
[1778183739480,32.73,80091.49,1.0,-0.10198,0.00011,9.14906]
[1778183742373,32.73,80091.76,1.0,-0.10195,0.00011,9.14672]
[1778183745786,32.73,80092.42,1.0,-0.10187,0.00011,9.14156]
[1778183751060,32.73,80094.83,1.0,-0.1016,0.00011,9.12444]
[1778183754306,32.73,80091.46,1.0,-0.10195,0.00011,9.14687]
[1778183757071,32.73,80090.94,1.0,-0.102,0.00011,9.14994]
[1778183758135,32.73,80095.21,1.0,-0.10154,0.00011,9.12079]
[1778183760521,32.73,80098.79,1.0,-0.10116,0.00011,9.09632]
[1778183761953,32.73,80098.57,1.0,-0.10118,0.00011,9.09766]
[1778183767074,32.72,80102.61,1.0,-0.10075,0.0001,9.06984]
[1778183767088,32.72,80104.07,1.0,-0.1006,0.0001,9.05985]
[1778183767765,32.72,80104.07,1.0,-0.1006,0.0001,9.05985]
[1778183767828,32.72,80104.07,1.0,-0.1006,0.0001,9.05975]
[1778183773321,32.72,80102.1,1.0,-0.1008,0.0001,9.0728]
[1778183774455,32.72,80103.28,1.0,-0.10067,0.0001,9.06452]
[1778183774587,32.72,80103.28,1.0,-0.10067,0.0001,9.06452]
[1778183778250,32.72,80102.65,1.0,-0.10073,0.0001,9.06821]
[1778183784496,32.72,80097.45,1.0,-0.10126,0.00011,9.10219]
[1778183789531,32.72,80097.21,1.0,-0.10127,0.00011,9.10288]
[1778183791740,32.72,80097.13,1.0,-0.10127,0.00011,9.10325]
[1778183794203,32.72,80098.58,1.0,-0.10106,0.00011,9.08744]
[1778183795156,32.71,80097.14,1.0,-0.10121,0.00011,9.09706]
[1778183796799,32.71,80107.66,1.0,-0.1001,0.0001,9.02551]
[1778183797199,32.71,80107.66,1.0,-0.1001,0.0001,9.02551]
[1778183797205,32.71,80107.66,1.0,-0.1001,0.0001,9.02551]
[1778183797710,32.71,80107.66,1.0,-0.1001,0.0001,9.02551]
[1778183797742,32.71,80112.44,1.0,-0.0996,0.0001,8.99312]
[1778183798448,32.71,80112.44,1.0,-0.0996,0.0001,8.99312]
[1778183799268,32.71,80112.44,1.0,-0.0996,0.0001,8.99308]
[1778183799273,32.71,80112.44,1.0,-0.0996,0.0001,8.99308]
[1778183799601,32.71,80112.65,1.0,-0.09958,0.0001,8.99162]
[1778183803733,32.71,80114.53,1.0,-0.09938,0.0001,8.97879]
[1778183805247,32.71,80115.26,1.0,-0.0993,0.0001,8.97378]
[1778183805995,32.71,80115.58,1.0,-0.09927,0.0001,8.97157]
[1778183807485,32.71,80115.86,1.0,-0.09924,0.0001,8.96964]
[1778183808510,32.71,80116.2,1.0,-0.09921,0.0001,8.96729]
[1778183809185,32.71,80112.31,1.0,-0.09961,0.0001,8.99351]
[1778183814729,32.71,80111.96,1.0,-0.0996,0.0001,8.99316]
[1778183817574,32.7,80111.93,1.0,-0.09959,0.0001,8.9923]
[1778183817767,32.7,80111.93,1.0,-0.09959,0.0001,8.9923]
[1778183817932,32.7,80112.39,1.0,-0.09953,0.0001,8.98813]
[1778183819832,32.7,80110.88,1.0,-0.09967,0.0001,8.99769]
[1778183823877,32.7,80113.68,1.0,-0.09938,0.0001,8.97831]
[1778183823947,32.7,80113.68,1.0,-0.09938,0.0001,8.97831]
[1778183827846,32.7,80124.1,1.0,-0.09829,0.0001,8.90756]
[1778183828057,32.7,80124.1,1.0,-0.09829,0.0001,8.90756]
[1778183828058,32.7,80124.15,1.0,-0.09828,0.0001,8.90681]
[1778183830809,32.7,80124.32,1.0,-0.09825,0.0001,8.90525]
[1778183830837,32.69,80124.2,1.0,-0.09826,0.0001,8.90526]
[1778183835872,32.69,80128.75,1.0,-0.09776,0.0001,8.87282]
[1778183840908,32.69,80128.36,1.0,-0.09777,0.0001,8.87379]
[1778183845942,32.68,80128.46,1.0,-0.09774,0.0001,8.87157]
[1778183847748,32.68,80128.46,1.0,-0.09774,0.0001,8.87157]
[1778183848582,32.68,80128.68,1.0,-0.09771,0.0001,8.86979]
[1778183848727,32.68,80128.68,1.0,-0.09771,0.0001,8.86979]
[1778183848739,32.68,80147.26,1.0,-0.09581,0.0001,8.74462]
[1778183848958,32.68,80147.26,1.0,-0.09581,0.0001,8.74462]
[1778183849766,32.68,80147.26,1.0,-0.09581,0.0001,8.74462]
[1778183849785,32.68,80149.38,1.0,-0.0956,0.0001,8.73036]
[1778183850694,32.68,80149.38,1.0,-0.0956,0.0001,8.73036]
[1778183850792,32.68,80138.72,1.0,-0.09668,0.0001,8.8017]
[1778183851800,32.68,80138.72,1.0,-0.09668,0.0001,8.8017]
[1778183852571,32.68,80136.93,1.0,-0.09681,0.0001,8.80821]
[1778183852755,32.68,80136.93,1.0,-0.09681,0.0001,8.80821]
[1778183852788,32.68,80135.63,1.0,-0.09694,0.0001,8.81676]
[1778183858026,32.68,80134.71,1.0,-0.09702,0.0001,8.82183]
[1778183858923,32.68,80134.71,1.0,-0.09702,0.0001,8.82183]
[1778183864067,32.68,80131.15,1.0,-0.09736,0.0001,8.84466]
[1778183867170,32.68,80131.97,1.0,-0.09727,0.0001,8.83877]
[1778183873131,32.67,80128.08,1.0,-0.09765,0.0001,8.8636]
[1778183878166,32.67,80125.99,1.0,-0.09785,0.0001,8.87659]
[1778183882596,32.67,80128.51,1.0,-0.09758,0.0001,8.85904]
[1778183882797,32.67,80128.51,1.0,-0.09758,0.0001,8.85904]
[1778183884285,32.67,80128.57,1.0,-0.09757,0.0001,8.85827]
[1778183885089,32.67,80120.94,1.0,-0.09836,0.0001,8.90947]
[1778183885095,32.67,80120.94,1.0,-0.09836,0.0001,8.90947]
[1778183885216,32.67,80120.94,1.0,-0.09835,0.0001,8.90923]
[1778183887194,32.67,80121.94,1.0,-0.09824,0.0001,8.90223]
[1778183887390,32.67,80121.94,1.0,-0.09824,0.0001,8.90223]
[1778183887552,32.67,80121.94,1.0,-0.09824,0.0001,8.90223]
[1778183887624,32.67,80121.94,1.0,-0.09824,0.0001,8.90223]
[1778183889783,32.67,80112.99,1.0,-0.09917,0.0001,8.96253]
[1778183889819,32.67,80112.99,1.0,-0.09917,0.0001,8.96253]
[1778183890757,32.67,80111.78,1.0,-0.0993,0.0001,8.97086]
[1778183892325,32.67,80111.78,1.0,-0.0993,0.0001,8.97091]
[1778183893925,32.67,80112.44,1.0,-0.09923,0.0001,8.96652]
[1778183893932,32.67,80112.44,1.0,-0.09923,0.0001,8.96652]
[1778183894280,32.67,80113.18,1.0,-0.09916,0.0001,8.96169]
[1778183899314,32.67,80116.08,1.0,-0.09884,0.0001,8.94129]
[1778183904789,32.66,80114.62,1.0,-0.09898,0.0001,8.94983]
[1778183910392,32.66,80115.61,1.0,-0.09884,0.0001,8.94082]
[1778183914014,32.65,80109.66,1.0,-0.09939,0.0001,8.97458]
[1778183914051,32.65,80109.66,1.0,-0.09939,0.0001,8.97458]
[1778183914515,32.65,80109.66,1.0,-0.09939,0.0001,8.97458]
[1778183914599,32.65,80097.65,1.0,-0.10064,0.00011,9.05556]
[1778183916420,32.65,80097.18,1.0,-0.10068,0.00011,9.05837]
[1778183917340,32.65,80095.11,1.0,-0.1009,0.00011,9.07235]
[1778183922476,32.65,80096.03,1.0,-0.1008,0.00011,9.06553]
[1778183923146,32.65,80096.03,1.0,-0.1008,0.00011,9.06553]
[1778183928924,32.65,80097.19,1.0,-0.10064,0.00011,9.0553]
[1778183930822,32.65,80097.73,1.0,-0.10057,0.00011,9.05121]
[1778183930977,32.64,80096.83,1.0,-0.10066,0.00011,9.0569]
[1778183936576,32.64,80092.17,1.0,-0.10111,0.00011,9.08599]
[1778183939207,32.64,80091.69,1.0,-0.10115,0.00011,9.08837]
[1778183940063,32.64,80093.98,1.0,-0.1009,0.00011,9.07236]
[1778183940092,32.64,80093.98,1.0,-0.1009,0.00011,9.07236]
[1778183940604,32.63,80097.1,1.0,-0.10057,0.00011,9.05076]
[1778183941794,32.63,80097.1,1.0,-0.10057,0.00011,9.05076]
[1778183941848,32.63,80104.26,1.0,-0.09981,0.0001,9.00182]
[1778183943032,32.63,80104.26,1.0,-0.09981,0.0001,9.00152]
[1778183943290,32.63,80104.26,1.0,-0.09981,0.0001,9.00152]
[1778183943298,32.63,80104.26,1.0,-0.09981,0.0001,9.00152]
[1778183943327,32.63,80104.26,1.0,-0.09981,0.0001,9.00152]
[1778183943853,32.63,80104.26,1.0,-0.09981,0.0001,9.00152]
[1778183943922,32.63,80095.07,1.0,-0.10077,0.00011,9.06357]
[1778183944104,32.63,80095.07,1.0,-0.10077,0.00011,9.06357]
[1778183947684,32.63,80091.51,1.0,-0.10113,0.00011,9.08668]
[1778183947917,32.63,80091.51,1.0,-0.10113,0.00011,9.08668]
[1778183947942,32.63,80091.04,1.0,-0.10117,0.00011,9.08946]
[1778183949507,32.63,80091.04,1.0,-0.10116,0.00011,9.08903]
[1778183949515,32.63,80091.04,1.0,-0.10116,0.00011,9.08903]
[1778183949567,32.63,80091.04,1.0,-0.10116,0.00011,9.08903]
[1778183949666,32.63,80085.79,1.0,-0.10171,0.00011,9.12434]
[1778183951147,32.63,80086.36,1.0,-0.10164,0.00011,9.11998]
[1778183951554,32.63,80086.36,1.0,-0.10164,0.00011,9.11998]
[1778183951578,32.63,80086.36,1.0,-0.10164,0.00011,9.11998]
[1778183953616,32.62,80085.02,1.0,-0.10177,0.00011,9.12816]
[1778183953826,32.62,80083.71,1.0,-0.1019,0.00011,9.13659]
[1778183954357,32.62,80083.71,1.0,-0.1019,0.00011,9.13659]
[1778183955332,32.62,80083.71,1.0,-0.1019,0.00011,9.13611]
[1778183955689,32.62,80083.71,1.0,-0.1019,0.00011,9.13611]
[1778183955693,32.62,80083.71,1.0,-0.1019,0.00011,9.13611]
[1778183955748,32.62,80083.71,1.0,-0.1019,0.00011,9.13611]
[1778183955755,32.62,80083.71,1.0,-0.1019,0.00011,9.13611]
[1778183955763,32.62,80093.81,1.0,-0.10083,0.00011,9.06727]
[1778183959948,32.62,80096.15,1.0,-0.10056,0.00011,9.05004]
[1778183959954,32.62,80096.15,1.0,-0.10056,0.00011,9.05004]
[1778183960017,32.62,80096.15,1.0,-0.10056,0.00011,9.05004]
[1778183960848,32.62,80102.65,1.0,-0.09987,0.0001,9.00554]
[1778183962647,32.62,80102.65,1.0,-0.09987,0.0001,9.00516]
[1778183963766,32.62,80116.16,1.0,-0.09845,0.0001,8.9131]
[1778183965968,32.61,80121.93,1.0,-0.09785,0.0001,8.87381]
[1778183967197,32.61,80122.69,1.0,-0.09777,0.0001,8.86853]
[1778183972146,32.61,80126.07,1.0,-0.09736,0.0001,8.83965]
[1778183975501,32.61,80125.76,1.0,-0.09739,0.0001,8.84143]
[1778183977783,32.61,80128.16,1.0,-0.09714,0.0001,8.82509]
[1778183982367,32.61,80125.45,1.0,-0.09741,0.0001,8.84292]
[1778183982441,32.61,80125.45,1.0,-0.09741,0.0001,8.84292]
[1778183983897,32.61,80127.97,1.0,-0.09715,0.0001,8.82585]
[1778183984055,32.61,80130.69,1.0,-0.09687,0.0001,8.80749]
[1778183989949,32.61,80140.19,1.0,-0.0959,0.0001,8.74383]
[1778183994455,32.61,80135.0,1.0,-0.09643,0.0001,8.77871]
[1778183995249,32.61,80135.21,1.0,-0.09641,0.0001,8.7773]
[1778184000177,32.61,80139.48,1.0,-0.09597,0.0001,8.74859]
[1778184000599,32.61,80139.48,1.0,-0.09597,0.0001,8.74859]
[1778184000906,32.61,80139.48,1.0,-0.09597,0.0001,8.74859]
[1778184001121,32.61,80139.48,1.0,-0.09597,0.0001,8.74859]
[1778184001387,32.61,80142.61,1.0,-0.09566,0.0001,8.72763]
[1778184001773,32.61,80142.61,1.0,-0.09566,0.0001,8.72763]
[1778184001895,32.61,80142.61,1.0,-0.09566,0.0001,8.72763]
[1778184001976,32.61,80158.73,1.0,-0.09403,0.0001,8.61993]
[1778184002079,32.61,80158.73,1.0,-0.09403,0.0001,8.61993]
[1778184002325,32.61,80158.73,1.0,-0.09403,0.0001,8.61993]
[1778184002884,32.61,80158.73,1.0,-0.09403,0.0001,8.61993]
[1778184002896,32.61,80158.73,1.0,-0.09403,0.0001,8.61993]
[1778184002955,32.61,80158.73,1.0,-0.09403,0.0001,8.61993]
[1778184002970,32.61,80164.14,1.0,-0.09349,0.0001,8.58391]
[1778184004527,32.61,80178.35,1.0,-0.09208,0.0001,8.48965]
[1778184006022,32.61,80178.35,1.0,-0.09208,0.0001,8.48965]
[1778184007097,32.61,80176.39,1.0,-0.09228,0.0001,8.50263]
[1778184007168,32.61,80176.39,1.0,-0.09228,0.0001,8.50263]
[1778184009660,32.61,80175.62,1.0,-0.09235,0.0001,8.50775]
[1778184009752,32.61,80176.04,1.0,-0.09231,0.0001,8.505]
[1778184010218,32.61,80166.45,1.0,-0.09326,0.0001,8.56864]
[1778184012925,32.61,80162.72,1.0,-0.09364,0.0001,8.59381]
[1778184015344,32.61,80163.59,1.0,-0.09357,0.0001,8.58892]
[1778184015696,32.61,80163.59,1.0,-0.09357,0.0001,8.58892]
[1778184016005,32.61,80162.72,1.0,-0.09366,0.0001,8.595]
[1778184017775,32.61,80159.49,1.0,-0.09398,0.0001,8.61679]
[1778184018720,32.62,80160.18,1.0,-0.09392,0.0001,8.61243]
[1778184019509,32.62,80165.9,1.0,-0.09335,0.0001,8.57462]
[1778184020065,32.62,80168.82,1.0,-0.09307,0.0001,8.55552]
[1778184022748,32.62,80167.91,1.0,-0.09316,0.0001,8.56217]
[1778184024144,32.62,80167.94,1.0,-0.09317,0.0001,8.56257]
[1778184024619,32.62,80172.24,1.0,-0.09275,0.0001,8.53432]
[1778184027337,32.62,80182.33,1.0,-0.09176,0.0001,8.46786]
[1778184028445,32.62,80182.33,1.0,-0.09176,0.0001,8.46786]
[1778184029679,32.62,80182.35,1.0,-0.09176,0.0001,8.46776]
[1778184031491,32.62,80191.29,1.0,-0.09088,0.0001,8.40892]
[1778184032200,32.62,80192.85,1.0,-0.09068,0.0001,8.39342]
[1778184033014,32.62,80192.85,1.0,-0.09068,0.0001,8.39342]
[1778184033620,32.62,80192.85,1.0,-0.09069,0.0001,8.39358]
[1778184034418,32.62,80195.18,1.0,-0.09046,0.0001,8.37839]
[1778184035566,32.62,80195.6,1.0,-0.09042,0.0001,8.37581]
[1778184036781,32.62,80189.55,1.0,-0.09102,0.0001,8.41585]
[1778184036840,32.62,80189.55,1.0,-0.09102,0.0001,8.41585]
[1778184037545,32.62,80189.47,1.0,-0.09103,0.0001,8.41651]
[1778184041602,32.62,80193.76,1.0,-0.09062,0.0001,8.38878]
[1778184042193,32.62,80192.65,1.0,-0.09073,0.0001,8.39623]
[1778184042973,32.62,80192.65,1.0,-0.09073,0.0001,8.39623]
[1778184044426,32.63,80196.63,1.0,-0.09034,0.0001,8.37033]
[1778184045279,32.63,80201.47,1.0,-0.08988,0.0001,8.33874]
[1778184047738,32.63,80197.32,1.0,-0.09029,0.0001,8.36642]
[1778184048345,32.63,80198.08,1.0,-0.09021,0.0001,8.36162]
[1778184048489,32.63,80198.08,1.0,-0.09022,0.0001,8.36181]
[1778184053524,32.63,80194.19,1.0,-0.09061,0.0001,8.38823]
[1778184055698,32.63,80189.63,1.0,-0.09105,0.0001,8.41839]
[1778184060487,32.63,80186.41,1.0,-0.09137,0.0001,8.44007]
[1778184060678,32.63,80184.43,1.0,-0.09157,0.0001,8.45322]
[1778184062880,32.63,80184.43,1.0,-0.09157,0.0001,8.45326]
[1778184062969,32.63,80180.49,1.0,-0.09196,0.0001,8.47931]
[1778184063702,32.63,80180.49,1.0,-0.09196,0.0001,8.47931]
[1778184063772,32.63,80181.88,1.0,-0.09182,0.0001,8.47011]
[1778184068334,32.63,80178.1,1.0,-0.0922,0.0001,8.49583]
[1778184069978,32.63,80176.2,1.0,-0.0924,0.0001,8.50874]
[1778184072315,32.64,80176.21,1.0,-0.09241,0.0001,8.50968]
[1778184075332,32.64,80174.89,1.0,-0.09255,0.0001,8.51945]
[1778184077059,32.64,80174.07,1.0,-0.09264,0.0001,8.52522]
[1778184077061,32.64,80174.07,1.0,-0.09264,0.0001,8.52522]
[1778184077089,32.64,80173.04,1.0,-0.09275,0.0001,8.53237]
[1778184077259,32.64,80173.04,1.0,-0.09275,0.0001,8.53237]
[1778184077698,32.64,80173.04,1.0,-0.09275,0.0001,8.5327]
[1778184082733,32.64,80166.88,1.0,-0.09339,0.0001,8.57513]
[1778184083800,32.64,80166.88,1.0,-0.09339,0.0001,8.57513]
[1778184083901,32.64,80165.04,1.0,-0.09357,0.0001,8.58765]
[1778184085932,32.64,80165.04,1.0,-0.09358,0.0001,8.58791]
[1778184086017,32.64,80165.04,1.0,-0.09358,0.0001,8.58791]
[1778184086090,32.65,80164.33,1.0,-0.09365,0.0001,8.5929]
[1778184086357,32.65,80164.33,1.0,-0.09365,0.0001,8.5929]
[1778184086999,32.65,80164.33,1.0,-0.09365,0.0001,8.5929]
[1778184087357,32.65,80160.19,1.0,-0.09407,0.0001,8.62071]
[1778184087659,32.65,80160.19,1.0,-0.09407,0.0001,8.62071]
[1778184087700,32.65,80160.19,1.0,-0.09407,0.0001,8.62071]
[1778184087804,32.65,80160.19,1.0,-0.09407,0.0001,8.62071]
[1778184088599,32.65,80155.34,1.0,-0.09456,0.0001,8.65328]
[1778184091182,32.65,80151.94,1.0,-0.09491,0.0001,8.67647]
[1778184091928,32.65,80151.94,1.0,-0.09491,0.0001,8.67647]
[1778184093492,32.65,80150.93,1.0,-0.09497,0.0001,8.67808]
[1778184094899,32.65,80150.71,1.0,-0.09499,0.0001,8.67968]
[1778184097493,32.65,80150.62,1.0,-0.095,0.0001,8.68056]
[1778184097632,32.65,80150.62,1.0,-0.095,0.0001,8.68056]
[1778184097841,32.65,80150.21,1.0,-0.09505,0.0001,8.68358]
[1778184102166,32.65,80156.0,1.0,-0.09448,0.0001,8.64564]
[1778184103807,32.65,80156.0,1.0,-0.09448,0.0001,8.64587]
[1778184104515,32.65,80154.86,1.0,-0.0946,0.0001,8.65368]
[1778184108147,32.65,80147.47,1.0,-0.09535,0.0001,8.70363]
[1778184109114,32.65,80145.42,1.0,-0.09556,0.0001,8.71747]
[1778184114959,32.66,80148.56,1.0,-0.09526,0.0001,8.69758]
[1778184115917,32.66,80148.56,1.0,-0.09526,0.0001,8.69758]
[1778184116241,32.66,80148.56,1.0,-0.09526,0.0001,8.69758]
[1778184116339,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184116467,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184116602,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184116706,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184116907,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184116975,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184116982,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184117014,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184117128,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184117135,32.66,80148.34,1.0,-0.09528,0.0001,8.6992]
[1778184117080,32.66,80184.06,1.0,-0.09173,0.0001,8.4621]
[1778184118072,32.66,80184.06,1.0,-0.09173,0.0001,8.4621]
[1778184118159,32.66,80194.59,1.0,-0.0907,0.0001,8.39243]
[1778184118909,32.66,80194.59,1.0,-0.0907,0.0001,8.39243]
[1778184120080,32.66,80194.59,1.0,-0.09069,0.0001,8.39209]
[1778184120387,32.66,80200.75,1.0,-0.09009,0.0001,8.35136]
[1778184120422,32.66,80200.75,1.0,-0.09009,0.0001,8.35136]
[1778184120543,32.66,80200.75,1.0,-0.09009,0.0001,8.35136]
[1778184121005,32.66,80201.4,1.0,-0.09003,0.0001,8.34709]
[1778184122014,32.65,80223.82,1.0,-0.08787,0.0001,8.2001]
[1778184123305,32.65,80226.67,1.0,-0.0876,9e-05,8.1816]
[1778184124008,32.65,80226.67,1.0,-0.0876,9e-05,8.1816]
[1778184124451,32.65,80227.27,1.0,-0.08754,9e-05,8.17776]
[1778184125167,32.65,80239.08,1.0,-0.08643,9e-05,8.10074]
[1778184126909,32.65,80239.08,1.0,-0.08643,9e-05,8.10074]
[1778184127073,32.65,80247.93,1.0,-0.08559,9e-05,8.04304]
[1778184129550,32.65,80246.58,1.0,-0.08571,9e-05,8.05157]
[1778184129559,32.65,80246.58,1.0,-0.08571,9e-05,8.05157]
[1778184130594,32.65,80246.54,1.0,-0.08571,9e-05,8.05142]
[1778184131081,32.65,80246.19,1.0,-0.08575,9e-05,8.0539]
[1778184132809,32.65,80248.85,1.0,-0.0855,9e-05,8.03672]
[1778184133097,32.65,80251.87,1.0,-0.08523,9e-05,8.01774]
[1778184134189,32.65,80244.83,1.0,-0.08588,9e-05,8.06336]
[1778184134757,32.65,80244.83,1.0,-0.08588,9e-05,8.06336]
[1778184134913,32.65,80244.83,1.0,-0.08588,9e-05,8.06336]
[1778184134919,32.65,80244.83,1.0,-0.08588,9e-05,8.06336]
[1778184140157,32.65,80236.7,1.0,-0.08665,9e-05,8.11645]
[1778184141764,32.65,80242.05,1.0,-0.08615,9e-05,8.08198]
[1778184141966,32.65,80242.05,1.0,-0.08615,9e-05,8.08198]
[1778184142443,32.66,80239.42,1.0,-0.0864,9e-05,8.09913]
[1778184142560,32.66,80239.42,1.0,-0.0864,9e-05,8.09913]
[1778184142564,32.66,80239.42,1.0,-0.0864,9e-05,8.09913]
[1778184144175,32.66,80227.35,1.0,-0.08755,9e-05,8.17851]
[1778184145390,32.66,80223.71,1.0,-0.08791,0.0001,8.20262]
[1778184145455,32.66,80223.71,1.0,-0.08791,0.0001,8.20262]
[1778184145572,32.66,80223.71,1.0,-0.08791,0.0001,8.20262]
[1778184145664,32.66,80223.71,1.0,-0.08791,0.0001,8.20262]
[1778184146189,32.66,80226.88,1.0,-0.08761,9e-05,8.18196]
[1778184147111,32.66,80226.88,1.0,-0.08761,9e-05,8.18196]
[1778184147208,32.66,80247.82,1.0,-0.08564,9e-05,8.04639]
[1778184147643,32.66,80247.82,1.0,-0.08564,9e-05,8.04639]
[1778184147900,32.66,80247.82,1.0,-0.08564,9e-05,8.04639]
[1778184148113,32.66,80247.82,1.0,-0.08564,9e-05,8.04639]
[1778184148213,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148331,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148471,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148521,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148645,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148665,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148866,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184148871,32.66,80248.56,1.0,-0.08557,9e-05,8.04161]
[1778184149213,32.66,80274.52,1.0,-0.08318,9e-05,7.87509]
[1778184149806,32.66,80274.52,1.0,-0.08318,9e-05,7.87509]
[1778184150219,32.66,80284.36,1.0,-0.0823,9e-05,7.8133]
[1778184151661,32.66,80279.36,1.0,-0.08271,9e-05,7.84039]
[1778184151681,32.66,80282.0,1.0,-0.08247,9e-05,7.82356]
[1778184155519,32.67,80279.13,1.0,-0.08275,9e-05,7.84338]
[1778184156449,32.67,80277.67,1.0,-0.08289,9e-05,7.85308]
[1778184156494,32.67,80290.09,1.0,-0.08178,9e-05,7.77451]
[1778184157246,32.67,80290.09,1.0,-0.08178,9e-05,7.77451]
[1778184157249,32.67,80290.09,1.0,-0.08178,9e-05,7.77451]
[1778184157946,32.67,80290.09,1.0,-0.08178,9e-05,7.77451]
[1778184158836,32.67,80295.25,1.0,-0.08133,9e-05,7.74302]
[1778184158913,32.67,80295.25,1.0,-0.08133,9e-05,7.74302]
[1778184162241,32.67,80304.55,1.0,-0.08051,9e-05,7.68513]
[1778184164579,32.67,80317.79,1.0,-0.07936,9e-05,7.6029]
[1778184164864,32.67,80317.79,1.0,-0.07936,9e-05,7.6029]
[1778184165135,32.67,80317.79,1.0,-0.07936,9e-05,7.6029]
[1778184165182,32.67,80339.11,1.0,-0.0775,9e-05,7.46957]
[1778184165309,32.67,80339.11,1.0,-0.0775,9e-05,7.46957]
[1778184165375,32.67,80339.11,1.0,-0.0775,9e-05,7.46957]
[1778184166042,32.67,80339.11,1.0,-0.0775,9e-05,7.46957]
[1778184166077,32.67,80375.18,1.0,-0.07444,8e-05,7.24681]
[1778184166832,32.67,80375.18,1.0,-0.07444,8e-05,7.24681]
[1778184166972,32.67,80375.18,1.0,-0.07444,8e-05,7.24681]
[1778184167180,32.67,80375.18,1.0,-0.07444,8e-05,7.24681]
[1778184167271,32.68,80377.49,1.0,-0.07425,8e-05,7.23318]
[1778184168185,32.68,80377.49,1.0,-0.07425,8e-05,7.23318]
[1778184168365,32.68,80370.98,1.0,-0.0748,8e-05,7.27353]
[1778184169297,32.68,80370.98,1.0,-0.0748,8e-05,7.27353]
[1778184169856,32.68,80370.98,1.0,-0.0748,8e-05,7.27353]
[1778184170055,32.68,80342.13,1.0,-0.07726,9e-05,7.45241]
[1778184170641,32.68,80342.13,1.0,-0.07726,9e-05,7.45241]
[1778184170644,32.68,80342.13,1.0,-0.07726,9e-05,7.45241]
[1778184171560,32.68,80340.37,1.0,-0.07742,9e-05,7.46346]
[1778184171635,32.68,80324.03,1.0,-0.07884,9e-05,7.56606]
[1778184174311,32.68,80322.13,1.0,-0.07902,9e-05,7.57842]
[1778184176416,32.68,80307.29,1.0,-0.08034,9e-05,7.67298]
[1778184179757,32.68,80305.54,1.0,-0.0805,9e-05,7.68456]
[1778184184521,32.69,80295.07,1.0,-0.08145,9e-05,7.75173]
[1778184185373,32.69,80295.07,1.0,-0.08145,9e-05,7.75173]
[1778184185439,32.69,80296.51,1.0,-0.08133,9e-05,7.74275]
[1778184185596,32.69,80296.51,1.0,-0.08133,9e-05,7.74275]
[1778184186271,32.69,80277.91,1.0,-0.08301,9e-05,7.86115]
[1778184186612,32.69,80277.91,1.0,-0.08301,9e-05,7.86115]
[1778184186696,32.69,80277.91,1.0,-0.08301,9e-05,7.86115]
[1778184187158,32.69,80277.91,1.0,-0.08301,9e-05,7.86115]
[1778184187223,32.69,80265.73,1.0,-0.08412,9e-05,7.93903]
[1778184187607,32.69,80265.73,1.0,-0.08412,9e-05,7.93903]
[1778184187829,32.69,80258.77,1.0,-0.08476,9e-05,7.9837]
[1778184189109,32.69,80258.77,1.0,-0.08476,9e-05,7.9837]
[1778184189131,32.69,80256.62,1.0,-0.08497,9e-05,7.99838]
[1778184189802,32.69,80256.62,1.0,-0.08497,9e-05,7.99838]
[1778184189828,32.69,80253.29,1.0,-0.08528,9e-05,8.01981]
[1778184191611,32.69,80253.31,1.0,-0.08528,9e-05,8.02009]
[1778184192296,32.69,80253.31,1.0,-0.08528,9e-05,8.02009]
[1778184192499,32.69,80248.69,1.0,-0.08571,9e-05,8.04986]
[1778184192510,32.69,80248.69,1.0,-0.08571,9e-05,8.04986]
[1778184193250,32.69,80248.69,1.0,-0.08571,9e-05,8.04986]
[1778184193280,32.69,80259.15,1.0,-0.08475,9e-05,7.98289]
[1778184194028,32.69,80259.15,1.0,-0.08475,9e-05,7.98289]
[1778184194109,32.69,80263.5,1.0,-0.08435,9e-05,7.95496]
[1778184198616,32.69,80270.38,1.0,-0.08373,9e-05,7.91203]
[1778184198772,32.69,80270.38,1.0,-0.08373,9e-05,7.91203]
[1778184198871,32.69,80270.38,1.0,-0.08373,9e-05,7.91203]
[1778184198921,32.69,80275.95,1.0,-0.08322,9e-05,7.87643]
[1778184199359,32.69,80275.95,1.0,-0.08322,9e-05,7.87643]
[1778184199809,32.7,80287.83,1.0,-0.08216,9e-05,7.80148]
[1778184200825,32.7,80287.83,1.0,-0.08216,9e-05,7.80148]
[1778184204687,32.7,80283.72,1.0,-0.08254,9e-05,7.82857]
[1778184205728,32.7,80283.57,1.0,-0.08257,9e-05,7.83041]
[1778184207018,32.7,80283.85,1.0,-0.08255,9e-05,7.82906]
[1778184207089,32.7,80283.17,1.0,-0.08262,9e-05,7.83383]
[1778184210032,32.7,80283.91,1.0,-0.08255,9e-05,7.82955]
[1778184210737,32.7,80284.61,1.0,-0.08251,9e-05,7.82636]
[1778184211400,32.71,80290.44,1.0,-0.08199,9e-05,7.78974]
[1778184211678,32.71,80295.76,1.0,-0.08146,9e-05,7.75076]
[1778184213424,32.71,80295.76,1.0,-0.08147,9e-05,7.75125]
[1778184215858,32.71,80290.58,1.0,-0.08195,9e-05,7.78513]
[1778184217261,32.71,80289.0,1.0,-0.08211,9e-05,7.79611]
[1778184217288,32.71,80288.33,1.0,-0.08217,9e-05,7.80082]
[1778184222755,32.72,80291.23,1.0,-0.08194,9e-05,7.78459]
[1778184223448,32.72,80291.23,1.0,-0.08194,9e-05,7.78459]
[1778184223478,32.72,80291.23,1.0,-0.08194,9e-05,7.78459]
[1778184223641,32.72,80291.23,1.0,-0.08194,9e-05,7.78459]
[1778184226654,32.72,80276.3,1.0,-0.08331,9e-05,7.88112]
[1778184227365,32.72,80276.3,1.0,-0.08331,9e-05,7.88112]
[1778184231983,32.72,80271.46,1.0,-0.08377,9e-05,7.91314]
[1778184232261,32.72,80271.46,1.0,-0.08377,9e-05,7.91314]
[1778184232333,32.72,80268.76,1.0,-0.08403,9e-05,7.93093]
[1778184233674,32.72,80268.76,1.0,-0.08403,9e-05,7.93117]
[1778184233874,32.72,80268.76,1.0,-0.08403,9e-05,7.93117]
[1778184234466,32.73,80264.46,1.0,-0.08443,9e-05,7.95891]
[1778184234470,32.73,80264.46,1.0,-0.08443,9e-05,7.95891]
[1778184234886,32.73,80264.46,1.0,-0.08443,9e-05,7.95891]
[1778184234909,32.73,80262.64,1.0,-0.0846,9e-05,7.97058]
[1778184235860,32.73,80262.64,1.0,-0.0846,9e-05,7.97058]
[1778184235941,32.73,80262.36,1.0,-0.08462,9e-05,7.97258]
[1778184241366,32.73,80262.9,1.0,-0.08459,9e-05,7.9699]
[1778184242847,32.73,80259.5,1.0,-0.0849,9e-05,7.99213]
[1778184243607,32.73,80260.98,1.0,-0.08477,9e-05,7.98279]
[1778184244081,32.73,80260.98,1.0,-0.08477,9e-05,7.98279]
[1778184246128,32.73,80260.45,1.0,-0.08482,9e-05,7.98655]
[1778184247177,32.73,80262.27,1.0,-0.08466,9e-05,7.97506]
[1778184247270,32.73,80262.27,1.0,-0.08466,9e-05,7.97506]
[1778184247338,32.73,80266.21,1.0,-0.0843,9e-05,7.95001]
[1778184248255,32.73,80266.21,1.0,-0.0843,9e-05,7.95001]
[1778184248338,32.73,80288.03,1.0,-0.08232,9e-05,7.81128]
[1778184248528,32.73,80288.03,1.0,-0.08232,9e-05,7.81128]
[1778184248669,32.73,80288.03,1.0,-0.08232,9e-05,7.81128]
[1778184249038,32.73,80288.03,1.0,-0.08232,9e-05,7.81128]
[1778184249072,32.73,80303.36,1.0,-0.08094,9e-05,7.71419]
[1778184249861,32.73,80303.36,1.0,-0.08094,9e-05,7.71419]
[1778184249956,32.73,80303.36,1.0,-0.08095,9e-05,7.71466]
[1778184252224,32.73,80300.99,1.0,-0.08117,9e-05,7.73024]
[1778184254402,32.74,80299.24,1.0,-0.08135,9e-05,7.74298]
[1778184254665,32.74,80299.24,1.0,-0.08135,9e-05,7.74298]
[1778184256003,32.74,80309.69,1.0,-0.08044,9e-05,7.67818]
[1778184258559,32.74,80300.83,1.0,-0.08125,9e-05,7.73595]
[1778184258571,32.74,80300.83,1.0,-0.08125,9e-05,7.73595]
[1778184259286,32.74,80300.83,1.0,-0.08125,9e-05,7.73595]
[1778184260176,32.75,80305.44,1.0,-0.08085,9e-05,7.70745]
[1778184264202,32.75,80302.46,1.0,-0.08115,9e-05,7.72872]
[1778184265820,32.75,80303.0,1.0,-0.08112,9e-05,7.72654]
[1778184267322,32.75,80306.76,1.0,-0.08079,9e-05,7.70347]
[1778184267345,32.76,80293.54,1.0,-0.08198,9e-05,7.78767]
[1778184268673,32.76,80293.54,1.0,-0.08199,9e-05,7.78819]
[1778184269305,32.76,80293.54,1.0,-0.08199,9e-05,7.78819]
[1778184272301,32.76,80298.97,1.0,-0.08148,9e-05,7.75029]
[1778184272354,32.76,80288.33,1.0,-0.08244,9e-05,7.81823]
[1778184273671,32.76,80288.33,1.0,-0.08245,9e-05,7.8187]
[1778184274668,32.76,80285.5,1.0,-0.08271,9e-05,7.8371]
[1778184279933,32.77,80289.39,1.0,-0.08239,9e-05,7.8147]
[1778184286214,32.78,80292.65,1.0,-0.08214,9e-05,7.79716]
[1778184291250,32.78,80291.29,1.0,-0.08229,9e-05,7.80788]
[1778184295312,32.78,80290.14,1.0,-0.08241,9e-05,7.81631]
[1778184295343,32.78,80290.14,1.0,-0.08241,9e-05,7.81631]
[1778184295665,32.78,80283.72,1.0,-0.083,9e-05,7.85742]
[1778184296093,32.78,80283.72,1.0,-0.083,9e-05,7.85742]
[1778184296098,32.78,80283.72,1.0,-0.083,9e-05,7.85742]
[1778184296123,32.78,80283.72,1.0,-0.083,9e-05,7.85742]
[1778184296284,32.78,80283.72,1.0,-0.083,9e-05,7.85772]
[1778184296634,32.78,80283.72,1.0,-0.083,9e-05,7.85772]
[1778184299467,32.79,80272.77,1.0,-0.08401,9e-05,7.9282]
[1778184301879,32.79,80269.79,1.0,-0.08429,9e-05,7.94765]
[1778184302483,32.79,80268.11,1.0,-0.08444,9e-05,7.95858]
[1778184302490,32.79,80268.11,1.0,-0.08444,9e-05,7.95858]
[1778184307227,32.79,80264.23,1.0,-0.08481,9e-05,7.98426]
[1778184307347,32.79,80264.23,1.0,-0.08481,9e-05,7.98426]
[1778184308073,32.79,80262.21,1.0,-0.085,9e-05,7.99737]
[1778184310015,32.79,80262.57,1.0,-0.08497,9e-05,7.99536]
[1778184315282,32.79,80265.52,1.0,-0.08471,9e-05,7.97718]
[1778184317035,32.79,80268.79,1.0,-0.08441,9e-05,7.95657]
[1778184320170,32.79,80263.69,1.0,-0.08489,9e-05,7.98967]
[1778184320874,32.79,80262.88,1.0,-0.08497,9e-05,7.99497]
[1778184326494,32.8,80259.5,1.0,-0.08529,9e-05,8.01726]
[1778184331532,32.8,80254.14,1.0,-0.08574,9e-05,8.04684]
[1778184332737,32.8,80254.14,1.0,-0.08574,9e-05,8.04684]
[1778184333476,32.8,80254.14,1.0,-0.08574,9e-05,8.04684]
[1778184335917,32.8,80252.79,1.0,-0.08587,9e-05,8.05572]
[1778184340064,32.8,80250.01,1.0,-0.08613,9e-05,8.07384]
[1778184342362,32.8,80250.78,1.0,-0.08606,9e-05,8.06899]
[1778184343796,32.8,80250.92,1.0,-0.08605,9e-05,8.06819]
[1778184349658,32.8,80251.6,1.0,-0.08599,9e-05,8.06422]
[1778184354692,32.8,80250.16,1.0,-0.08613,9e-05,8.07374]
[1778184359728,32.8,80250.36,1.0,-0.08612,9e-05,8.07269]
[1778184365770,32.8,80250.03,1.0,-0.08615,9e-05,8.07503]
[1778184370136,32.8,80250.03,1.0,-0.08615,9e-05,8.07508]
[1778184377058,32.8,80250.94,1.0,-0.08607,9e-05,8.06925]
[1778184382889,32.8,80248.34,1.0,-0.08631,9e-05,8.08601]
[1778184387924,32.8,80247.66,1.0,-0.08637,9e-05,8.09022]
[1778184393965,32.8,80248.36,1.0,-0.08625,9e-05,8.08009]
[1778184394765,32.8,80248.36,1.0,-0.08625,9e-05,8.08009]
[1778184398057,32.8,80246.25,1.0,-0.08645,9e-05,8.09352]
[1778184398138,32.8,80234.85,1.0,-0.08752,9e-05,8.16709]
[1778184399847,32.8,80234.88,1.0,-0.08751,9e-05,8.16675]
[1778184405043,32.8,80234.77,1.0,-0.08751,9e-05,8.16633]
[1778184407113,32.8,80235.36,1.0,-0.08745,9e-05,8.16232]
[1778184414110,32.79,80235.89,1.0,-0.08738,9e-05,8.15742]
[1778184419146,32.79,80236.44,1.0,-0.08731,9e-05,8.15278]
[1778184423033,32.79,80235.15,1.0,-0.08742,9e-05,8.16076]
[1778184428209,32.79,80222.62,1.0,-0.0886,0.0001,8.24117]
[1778184429133,32.79,80222.62,1.0,-0.0886,0.0001,8.24117]
[1778184433803,32.79,80224.19,1.0,-0.08846,0.0001,8.23191]
[1778184439285,32.79,80224.84,1.0,-0.08842,0.0001,8.22906]
[1778184441910,32.79,80221.02,1.0,-0.08879,0.0001,8.2543]
[1778184447343,32.79,80219.18,1.0,-0.08895,0.0001,8.26502]
[1778184452358,32.79,80218.94,1.0,-0.0889,0.0001,8.25985]
[1778184454986,32.79,80222.85,1.0,-0.08852,0.0001,8.23391]
[1778184460316,32.78,80222.52,1.0,-0.08854,0.0001,8.23493]
[1778184462347,32.78,80222.56,1.0,-0.08853,0.0001,8.23445]
[1778184463720,32.78,80223.15,1.0,-0.08847,0.0001,8.22995]
[1778184465381,32.78,80225.14,1.0,-0.08827,0.0001,8.21682]
[1778184466181,32.78,80228.63,1.0,-0.08794,9e-05,8.19399]
[1778184466616,32.78,80228.8,1.0,-0.08792,9e-05,8.19271]
[1778184467810,32.78,80234.88,1.0,-0.08734,9e-05,8.15318]
[1778184468670,32.78,80236.83,1.0,-0.08716,9e-05,8.14046]
[1778184471472,32.78,80237.04,1.0,-0.08714,9e-05,8.13888]
[1778184471528,32.78,80239.21,1.0,-0.08693,9e-05,8.12473]
[1778184474840,32.78,80240.86,1.0,-0.08677,9e-05,8.11389]
[1778184475542,32.78,80242.04,1.0,-0.08666,9e-05,8.1061]
[1778184480577,32.78,80243.47,1.0,-0.08652,9e-05,8.09643]
[1778184485613,32.78,80243.86,1.0,-0.08647,9e-05,8.09342]
[1778184490648,32.78,80243.97,1.0,-0.08646,9e-05,8.09218]
[1778184495683,32.77,80242.99,1.0,-0.08654,9e-05,8.09795]
[1778184498124,32.77,80243.01,1.0,-0.08654,9e-05,8.09771]
[1778184501098,32.77,80237.08,1.0,-0.08709,9e-05,8.13569]
[1778184502859,32.77,80230.04,1.0,-0.08777,9e-05,8.18212]
[1778184509167,32.77,80225.5,1.0,-0.08818,0.0001,8.21051]
[1778184515562,32.77,80224.33,1.0,-0.08822,0.0001,8.21117]
[1778184520858,32.77,80218.7,1.0,-0.08874,0.0001,8.24684]
[1778184526900,32.76,80212.73,1.0,-0.08929,0.0001,8.28419]
[1778184527892,32.76,80212.73,1.0,-0.08929,0.0001,8.28419]
[1778184533948,32.77,80210.76,1.0,-0.0895,0.0001,8.29837]
[1778184540998,32.77,80207.57,1.0,-0.08983,0.0001,8.32055]
[1778184546034,32.77,80216.1,1.0,-0.08902,0.0001,8.26588]
[1778184548434,32.77,80216.1,1.0,-0.08902,0.0001,8.26562]
[1778184555096,32.77,80217.5,1.0,-0.08887,0.0001,8.25523]
[1778184560133,32.77,80217.63,1.0,-0.08884,0.0001,8.25351]
[1778184560901,32.77,80217.63,1.0,-0.08884,0.0001,8.25351]
[1778184563665,32.77,80217.02,1.0,-0.08889,0.0001,8.25713]
[1778184568690,32.76,80217.28,1.0,-0.08886,0.0001,8.2545]
[1778184578261,32.76,80218.52,1.0,-0.08866,0.0001,8.23898]
[1778184583293,32.76,80218.42,1.0,-0.08865,0.0001,8.23866]
[1778184588332,32.75,80218.49,1.0,-0.08863,0.0001,8.23702]
[1778184591428,32.75,80218.54,1.0,-0.08862,0.0001,8.23629]
[1778184592973,32.75,80217.63,1.0,-0.0887,0.0001,8.2418]
[1778184593864,32.75,80216.73,1.0,-0.08878,0.0001,8.24744]
[1778184594638,32.75,80216.73,1.0,-0.08878,0.0001,8.24744]
[1778184594724,32.75,80216.73,1.0,-0.08878,0.0001,8.24744]
[1778184595864,32.75,80216.53,1.0,-0.0888,0.0001,8.2483]
[1778184596078,32.75,80216.53,1.0,-0.0888,0.0001,8.2483]
[1778184597635,32.75,80216.36,1.0,-0.08881,0.0001,8.24918]
[1778184604445,32.75,80216.4,1.0,-0.08878,0.0001,8.24711]
[1778184606367,32.75,80218.43,1.0,-0.08858,0.0001,8.23368]
[1778184611493,32.74,80216.66,1.0,-0.08873,0.0001,8.24392]
[1778184612341,32.74,80216.66,1.0,-0.08873,0.0001,8.24392]
[1778184617535,32.74,80219.41,1.0,-0.08845,0.0001,8.22469]
[1778184622570,32.74,80223.73,1.0,-0.08802,0.0001,8.19555]
[1778184628613,32.73,80225.26,1.0,-0.08786,9e-05,8.18437]
[1778184629018,32.73,80225.26,1.0,-0.08786,9e-05,8.18437]
[1778184630664,32.73,80225.6,1.0,-0.08783,9e-05,8.18195]
[1778184636433,32.73,80226.35,1.0,-0.08768,9e-05,8.17036]
[1778184643692,32.73,80226.35,1.0,-0.08768,9e-05,8.17016]
[1778184648759,32.73,80227.23,1.0,-0.08757,9e-05,8.16233]
[1778184653794,32.72,80230.22,1.0,-0.08727,9e-05,8.14201]
[1778184659099,32.72,80230.87,1.0,-0.0872,9e-05,8.13707]
[1778184664873,32.72,80230.43,1.0,-0.08722,9e-05,8.1386]
[1778184665979,32.72,80230.43,1.0,-0.08722,9e-05,8.1386]
[1778184667887,32.72,80228.74,1.0,-0.08738,9e-05,8.14915]
[1778184667950,32.72,80209.02,1.0,-0.08926,0.0001,8.27763]
[1778184673936,32.72,80209.1,1.0,-0.08926,0.0001,8.27755]
[1778184678971,32.72,80209.66,1.0,-0.08921,0.0001,8.27436]
[1778184684012,32.72,80209.43,1.0,-0.08924,0.0001,8.27635]
[1778184689044,32.72,80211.18,1.0,-0.08908,0.0001,8.26541]
[1778184694080,32.72,80217.71,1.0,-0.0884,0.0001,8.21715]
[1778184695020,32.72,80217.71,1.0,-0.0884,0.0001,8.21715]
[1778184700122,32.72,80213.65,1.0,-0.0888,0.0001,8.24473]
[1778184702979,32.73,80212.04,1.0,-0.08896,0.0001,8.25561]
[1778184706053,32.73,80210.65,1.0,-0.0891,0.0001,8.26521]
[1778184711198,32.73,80207.24,1.0,-0.08945,0.0001,8.28881]
[1778184717114,32.73,80210.15,1.0,-0.08918,0.0001,8.27025]
[1778184722274,32.73,80212.14,1.0,-0.08899,0.0001,8.25739]
[1778184727310,32.73,80213.88,1.0,-0.08882,0.0001,8.24575]
[1778184732345,32.73,80213.11,1.0,-0.08888,0.0001,8.25003]
[1778184737380,32.73,80214.66,1.0,-0.08873,0.0001,8.23965]
[1778184744431,32.73,80215.72,1.0,-0.08864,0.0001,8.23332]
[1778184749494,32.73,80218.15,1.0,-0.08842,0.0001,8.21844]
[1778184755536,32.73,80218.3,1.0,-0.08837,0.0001,8.21358]
[1778184766865,32.74,80218.47,1.0,-0.08837,0.0001,8.21311]
[1778184772250,32.73,80218.4,1.0,-0.08835,0.0001,8.21182]
[1778184772655,32.73,80218.37,1.0,-0.08834,0.0001,8.2115]
[1778184777693,32.73,80214.92,1.0,-0.08869,0.0001,8.23486]
[1778184782725,32.73,80214.47,1.0,-0.08874,0.0001,8.23862]
[1778184787760,32.74,80215.3,1.0,-0.08867,0.0001,8.23406]
[1778184792795,32.74,80215.62,1.0,-0.08866,0.0001,8.23285]
[1778184798837,32.74,80215.82,1.0,-0.08865,0.0001,8.23257]
[1778184803871,32.74,80216.4,1.0,-0.08861,0.0001,8.22967]
[1778184808907,32.74,80216.52,1.0,-0.08861,0.0001,8.22976]
[1778184813942,32.75,80217.21,1.0,-0.08851,0.0001,8.2208]
[1778184818977,32.75,80217.65,1.0,-0.08848,0.0001,8.21888]
[1778184824011,32.75,80217.51,1.0,-0.08851,0.0001,8.22073]
[1778184826741,32.75,80217.23,1.0,-0.08854,0.0001,8.22273]
[1778184829834,32.75,80212.58,1.0,-0.08899,0.0001,8.25351]
[1778184829841,32.75,80210.92,1.0,-0.08915,0.0001,8.26456]
[1778184831823,32.75,80210.92,1.0,-0.08915,0.0001,8.26456]
[1778184832543,32.76,80203.4,1.0,-0.08989,0.0001,8.31458]
[1778184833377,32.76,80198.92,1.0,-0.09033,0.0001,8.34429]
[1778184834715,32.76,80195.71,1.0,-0.09064,0.0001,8.36533]
[1778184840124,32.76,80190.57,1.0,-0.09118,0.0001,8.40144]
[1778184842628,32.76,80188.75,1.0,-0.09136,0.0001,8.41372]
[1778184843986,32.76,80187.82,1.0,-0.09146,0.0001,8.42046]
[1778184848578,32.77,80188.63,1.0,-0.0914,0.0001,8.41666]
[1778184849113,32.77,80188.15,1.0,-0.09145,0.0001,8.42016]
[1778184852306,32.77,80183.15,1.0,-0.09196,0.0001,8.45408]
[1778184853323,32.77,80180.93,1.0,-0.09218,0.0001,8.4687]
[1778184853829,32.77,80180.93,1.0,-0.09218,0.0001,8.4687]
[1778184854052,32.77,80180.93,1.0,-0.09218,0.0001,8.4687]
[1778184856651,32.77,80172.89,1.0,-0.09298,0.0001,8.52263]
[1778184857453,32.77,80165.68,1.0,-0.09371,0.0001,8.57076]
[1778184858728,32.77,80164.47,1.0,-0.09383,0.0001,8.57892]
[1778184864292,32.77,80163.52,1.0,-0.09394,0.0001,8.58608]
[1778184869327,32.78,80158.6,1.0,-0.09444,0.0001,8.61947]
[1778184874362,32.78,80155.11,1.0,-0.09475,0.0001,8.63793]
[1778184880404,32.78,80153.98,1.0,-0.09488,0.0001,8.64625]
[1778184885439,32.78,80152.62,1.0,-0.09502,0.0001,8.65595]
[1778184887905,32.78,80152.42,1.0,-0.09504,0.0001,8.65741]
[1778184890976,32.78,80153.31,1.0,-0.09496,0.0001,8.65187]
[1778184892546,32.78,80154.04,1.0,-0.09489,0.0001,8.6473]
[1778184894306,32.78,80146.81,1.0,-0.09562,0.0001,8.69562]
[1778184900382,32.78,80146.99,1.0,-0.09561,0.0001,8.69474]
[1778184900443,32.78,80146.99,1.0,-0.09561,0.0001,8.69474]
[1778184900838,32.78,80146.99,1.0,-0.09561,0.0001,8.69474]
[1778184901893,32.78,80154.34,1.0,-0.09487,0.0001,8.64594]
[1778184901960,32.78,80164.31,1.0,-0.09387,0.0001,8.57991]
[1778184902899,32.78,80164.31,1.0,-0.09387,0.0001,8.57991]
[1778184908607,32.78,80165.16,1.0,-0.09377,0.0001,8.57321]
[1778184913642,32.78,80164.8,1.0,-0.09379,0.0001,8.57456]
[1778184916041,32.78,80165.04,1.0,-0.09377,0.0001,8.5728]
[1778184921391,32.78,80164.91,1.0,-0.09379,0.0001,8.57445]
[1778184921404,32.78,80164.81,1.0,-0.09381,0.0001,8.57536]
[1778184926734,32.79,80163.97,1.0,-0.09391,0.0001,8.58237]
[1778184930000,32.79,80163.78,1.0,-0.09394,0.0001,8.5841]
[1778184935797,32.79,80161.71,1.0,-0.09412,0.0001,8.59405]
[1778184941838,32.79,80164.0,1.0,-0.09391,0.0001,8.5804]
[1778184944613,32.79,80164.0,1.0,-0.09391,0.0001,8.5804]
[1778184948163,32.8,80163.69,1.0,-0.09396,0.0001,8.58375]
[1778184948174,32.8,80163.57,1.0,-0.09398,0.0001,8.5848]
[1778184952281,32.8,80161.12,1.0,-0.09421,0.0001,8.60045]
[1778184952287,32.8,80161.12,1.0,-0.09421,0.0001,8.60045]
[1778184952917,32.8,80161.21,1.0,-0.0942,0.0001,8.5997]
[1778184957081,32.79,80160.92,1.0,-0.09423,0.0001,8.60146]
[1778184957111,32.8,80160.78,1.0,-0.09425,0.0001,8.6027]
[1778184960516,32.79,80162.75,1.0,-0.09404,0.0001,8.58918]
[1778184962579,32.79,80162.4,1.0,-0.09407,0.0001,8.59122]
[1778184969030,32.79,80161.93,1.0,-0.09411,0.0001,8.59336]
[1778184974064,32.79,80161.86,1.0,-0.0941,0.0001,8.59317]
[1778184979035,32.79,80162.58,1.0,-0.09403,0.0001,8.58792]
[1778184984134,32.79,80165.29,1.0,-0.09375,0.0001,8.56947]
[1778184986153,32.79,80155.64,1.0,-0.09471,0.0001,8.63315]
[1778184987256,32.79,80155.92,1.0,-0.09468,0.0001,8.63113]
[1778184988950,32.79,80155.62,1.0,-0.09471,0.0001,8.63295]
[1778184989195,32.79,80151.82,1.0,-0.09509,0.0001,8.65802]
[1778184994209,32.79,80155.01,1.0,-0.09473,0.0001,8.63234]
[1778184995487,32.79,80155.18,1.0,-0.09471,0.0001,8.63143]
[1778184996223,32.79,80155.05,1.0,-0.09473,0.0001,8.63252]
[1778184996741,32.79,80155.05,1.0,-0.09473,0.0001,8.63252]
[1778184996805,32.79,80155.25,1.0,-0.09471,0.0001,8.63141]
[1778184998241,32.79,80163.06,1.0,-0.09393,0.0001,8.57961]
[1778185005286,32.79,80164.17,1.0,-0.09382,0.0001,8.57205]
[1778185011329,32.79,80163.41,1.0,-0.09389,0.0001,8.57662]
[1778185016163,32.79,80163.4,1.0,-0.09388,0.0001,8.57645]
[1778185021402,32.79,80162.72,1.0,-0.09394,0.0001,8.58036]
[1778185026437,32.79,80163.72,1.0,-0.09384,0.0001,8.57328]
[1778185030700,32.79,80165.56,1.0,-0.09367,0.0001,8.56206]
[1778185032292,32.79,80170.41,1.0,-0.09319,0.0001,8.53057]
[1778185039245,32.79,80168.78,1.0,-0.09335,0.0001,8.54127]
[1778185044152,32.79,80167.96,1.0,-0.09343,0.0001,8.54667]
[1778185044381,32.79,80167.28,1.0,-0.0935,0.0001,8.55113]
[1778185044399,32.79,80167.28,1.0,-0.0935,0.0001,8.55113]
[1778185044566,32.79,80167.28,1.0,-0.0935,0.0001,8.55113]
[1778185045853,32.79,80167.28,1.0,-0.0935,0.0001,8.55113]
[1778185045904,32.79,80146.25,1.0,-0.09562,0.0001,8.69131]
[1778185046780,32.79,80146.25,1.0,-0.09562,0.0001,8.69131]
[1778185046800,32.79,80146.25,1.0,-0.09562,0.0001,8.69131]
[1778185047597,32.79,80142.87,1.0,-0.09597,0.0001,8.714]
[1778185049394,32.79,80144.51,1.0,-0.0958,0.0001,8.7032]
[1778185054637,32.79,80146.86,1.0,-0.09553,0.0001,8.68294]
[1778185057263,32.79,80147.07,1.0,-0.09551,0.0001,8.68168]
[1778185057664,32.79,80150.43,1.0,-0.09517,0.0001,8.6596]
[1778185063016,32.79,80149.74,1.0,-0.09525,0.0001,8.66469]
[1778185069058,32.8,80149.06,1.0,-0.09533,0.0001,8.67024]
[1778185069132,32.8,80149.03,1.0,-0.09534,0.0001,8.67073]
[1778185070770,32.8,80149.03,1.0,-0.09534,0.0001,8.67073]
[1778185071791,32.8,80143.49,1.0,-0.0959,0.0001,8.70776]
[1778185077805,32.8,80140.56,1.0,-0.09621,0.0001,8.72775]
[1778185082840,32.8,80139.5,1.0,-0.09632,0.0001,8.73504]
[1778185086003,32.8,80140.78,1.0,-0.09619,0.0001,8.72658]
[1778185087004,32.8,80140.49,1.0,-0.09622,0.0001,8.72856]
[1778185087011,32.8,80140.49,1.0,-0.09622,0.0001,8.72856]
[1778185088383,32.8,80140.41,1.0,-0.09623,0.0001,8.72916]
[1778185093366,32.8,80126.76,1.0,-0.09762,0.0001,8.82005]
[1778185098952,32.8,80129.07,1.0,-0.09737,0.0001,8.80393]
[1778185103988,32.8,80127.92,1.0,-0.09748,0.0001,8.81101]
[1778185109597,32.8,80132.25,1.0,-0.09703,0.0001,8.78154]
[1778185114905,32.79,80133.97,1.0,-0.09685,0.0001,8.76993]
[1778185120101,32.79,80140.83,1.0,-0.09608,0.0001,8.71753]
[1778185121454,32.79,80141.37,1.0,-0.09603,0.0001,8.71384]
[1778185123172,32.79,80136.96,1.0,-0.09647,0.0001,8.74317]
[1778185124647,32.79,80134.29,1.0,-0.09674,0.0001,8.76071]
[1778185125327,32.79,80134.29,1.0,-0.09674,0.0001,8.76071]
[1778185125970,32.79,80132.72,1.0,-0.0969,0.0001,8.77104]
[1778185127749,32.79,80133.04,1.0,-0.09686,0.0001,8.76854]
[1778185133193,32.79,80134.79,1.0,-0.09667,0.0001,8.75589]
[1778185138228,32.79,80138.57,1.0,-0.09627,0.0001,8.72987]
[1778185143262,32.78,80144.8,1.0,-0.09563,0.0001,8.68758]
[1778185144308,32.78,80144.8,1.0,-0.09563,0.0001,8.68758]
[1778185144983,32.78,80147.41,1.0,-0.09536,0.0001,8.67009]
[1778185150312,32.78,80152.08,1.0,-0.09488,0.0001,8.63853]
[1778185155346,32.78,80153.31,1.0,-0.09476,0.0001,8.63009]
[1778185161390,32.78,80154.59,1.0,-0.09462,0.0001,8.62131]
[1778185166425,32.78,80155.1,1.0,-0.09457,0.0001,8.61773]
[1778185176026,32.78,80155.37,1.0,-0.09454,0.0001,8.61579]
[1778185181531,32.78,80155.84,1.0,-0.09444,0.0001,8.60693]
[1778185186566,32.78,80154.9,1.0,-0.09453,0.0001,8.61306]
[1778185191601,32.78,80154.57,1.0,-0.09456,0.0001,8.615]
[1778185193226,32.78,80154.57,1.0,-0.09456,0.0001,8.615]
[1778185198650,32.78,80152.98,1.0,-0.09471,0.0001,8.62492]
[1778185203686,32.78,80157.2,1.0,-0.09428,0.0001,8.59651]
[1778185204888,32.78,80157.2,1.0,-0.09428,0.0001,8.59651]
[1778185210735,32.78,80157.09,1.0,-0.09428,0.0001,8.59669]
[1778185211926,32.78,80156.54,1.0,-0.09434,0.0001,8.60025]
[1778185215769,32.77,80156.71,1.0,-0.09431,0.0001,8.59874]
[1778185220805,32.77,80158.06,1.0,-0.09417,0.0001,8.58937]
[1778185225839,32.77,80157.9,1.0,-0.09418,0.0001,8.59006]
[1778185227225,32.77,80157.9,1.0,-0.09418,0.0001,8.59006]
[1778185227987,32.77,80156.38,1.0,-0.09433,0.0001,8.59998]
[1778185233012,32.77,80155.0,1.0,-0.09442,0.0001,8.60338]
[1778185238931,32.77,80146.07,1.0,-0.0953,0.0001,8.66192]
[1778185243969,32.77,80135.77,1.0,-0.09634,0.0001,8.72981]
[1778185249002,32.77,80129.05,1.0,-0.09701,0.0001,8.77386]
[1778185254055,32.76,80121.51,1.0,-0.09777,0.0001,8.82332]
[1778185254382,32.76,80119.61,1.0,-0.09796,0.0001,8.83582]
[1778185257532,32.76,80112.81,1.0,-0.09865,0.0001,8.88073]
[1778185260948,32.76,80108.64,1.0,-0.09907,0.0001,8.90794]
[1778185260957,32.76,80108.64,1.0,-0.09907,0.0001,8.90794]
[1778185261088,32.76,80107.35,1.0,-0.0992,0.0001,8.91632]
[1778185265592,32.76,80105.43,1.0,-0.09939,0.0001,8.92834]
[1778185269935,32.75,80115.41,1.0,-0.09833,0.0001,8.85999]
[1778185277201,32.75,80116.37,1.0,-0.09821,0.0001,8.85199]
[1778185280529,32.75,80113.71,1.0,-0.09848,0.0001,8.86928]
[1778185282346,32.75,80112.63,1.0,-0.09859,0.0001,8.87634]
[1778185284736,32.75,80112.27,1.0,-0.09862,0.0001,8.87814]
[1778185285332,32.75,80112.27,1.0,-0.09862,0.0001,8.87814]
[1778185286964,32.75,80110.61,1.0,-0.09878,0.0001,8.88892]
[1778185289977,32.75,80108.86,1.0,-0.09895,0.0001,8.90011]
[1778185294676,32.74,80107.32,1.0,-0.09905,0.0001,8.90403]
[1778185300362,32.74,80105.29,1.0,-0.09924,0.0001,8.91659]
[1778185306405,32.74,80104.35,1.0,-0.09932,0.0001,8.92182]
[1778185311441,32.74,80102.29,1.0,-0.09953,0.0001,8.93479]
[1778185319496,32.73,80101.57,1.0,-0.09958,0.0001,8.93821]
[1778185323525,32.73,80112.81,1.0,-0.0984,0.0001,8.86185]
[1778185323926,32.73,80112.81,1.0,-0.0984,0.0001,8.86185]
[1778185324652,32.73,80115.9,1.0,-0.09808,0.0001,8.841]
[1778185330573,32.73,80120.13,1.0,-0.09763,0.0001,8.81212]
[1778185332330,32.73,80120.71,1.0,-0.09757,0.0001,8.80815]
[1778185333062,32.73,80121.38,1.0,-0.0975,0.0001,8.80357]
[1778185333870,32.73,80121.95,1.0,-0.09744,0.0001,8.79966]
[1778185335506,32.73,80122.51,1.0,-0.09738,0.0001,8.7959]
[1778185336241,32.73,80123.56,1.0,-0.09727,0.0001,8.78868]
[1778185338028,32.73,80124.14,1.0,-0.09721,0.0001,8.78462]
[1778185343663,32.73,80129.99,1.0,-0.09661,0.0001,8.74501]
[1778185349303,32.73,80130.86,1.0,-0.09651,0.0001,8.73891]
[1778185354676,32.73,80136.79,1.0,-0.09585,0.0001,8.69359]
[1778185355318,32.73,80136.79,1.0,-0.09585,0.0001,8.69359]
[1778185355346,32.73,80136.79,1.0,-0.09585,0.0001,8.69359]
[1778185355625,32.73,80137.04,1.0,-0.09583,0.0001,8.69187]
[1778185355888,32.73,80137.04,1.0,-0.09583,0.0001,8.69187]
[1778185355922,32.73,80146.64,1.0,-0.09485,0.0001,8.62786]
[1778185356909,32.73,80146.64,1.0,-0.09485,0.0001,8.62786]
[1778185357543,32.73,80146.64,1.0,-0.09485,0.0001,8.62786]
[1778185357694,32.73,80148.3,1.0,-0.09469,0.0001,8.6169]
[1778185358328,32.73,80148.3,1.0,-0.09469,0.0001,8.6169]
[1778185359388,32.73,80147.35,1.0,-0.09479,0.0001,8.62334]
[1778185362184,32.73,80147.59,1.0,-0.09477,0.0001,8.62207]
[1778185363136,32.73,80149.19,1.0,-0.09461,0.0001,8.61154]
[1778185363886,32.73,80149.31,1.0,-0.0946,0.0001,8.61088]
[1778185364677,32.73,80149.23,1.0,-0.0946,0.0001,8.61141]
[1778185364704,32.73,80149.23,1.0,-0.0946,0.0001,8.61141]
[1778185365910,32.73,80149.23,1.0,-0.09461,0.0001,8.61155]
[1778185365939,32.73,80149.23,1.0,-0.09461,0.0001,8.61155]
[1778185366279,32.73,80149.23,1.0,-0.09461,0.0001,8.61155]
[1778185367380,32.73,80149.18,1.0,-0.09462,0.0001,8.61217]
[1778185367944,32.73,80148.52,1.0,-0.09468,0.0001,8.6167]
[1778185367966,32.73,80148.52,1.0,-0.09468,0.0001,8.6167]
[1778185371872,32.73,80147.5,1.0,-0.0948,0.0001,8.62405]
[1778185372740,32.73,80147.69,1.0,-0.09478,0.0001,8.62279]
[1778185377912,32.73,80146.49,1.0,-0.09491,0.0001,8.63163]
[1778185380704,32.73,80146.24,1.0,-0.09494,0.0001,8.63343]
[1778185380737,32.73,80146.24,1.0,-0.09494,0.0001,8.63343]
[1778185384959,32.74,80156.19,1.0,-0.09395,0.0001,8.56824]
[1778185391767,32.74,80154.7,1.0,-0.09413,0.0001,8.5799]
[1778185397074,32.74,80152.75,1.0,-0.09434,0.0001,8.59382]
[1778185403088,32.75,80151.41,1.0,-0.0945,0.0001,8.60437]
[1778185407030,32.75,80152.75,1.0,-0.09437,0.0001,8.59597]
[1778185407112,32.75,80151.9,1.0,-0.09446,0.0001,8.60214]
[1778185411621,32.75,80153.22,1.0,-0.09434,0.0001,8.59416]
[1778185412362,32.75,80156.32,1.0,-0.09398,0.0001,8.56843]
[1778185418008,32.75,80155.58,1.0,-0.09408,0.0001,8.5748]
[1778185423485,32.76,80153.41,1.0,-0.09432,0.0001,8.59077]
[1778185423555,32.76,80152.77,1.0,-0.09439,0.0001,8.59533]
[1778185429273,32.76,80151.32,1.0,-0.09456,0.0001,8.60676]
[1778185434310,32.76,80150.87,1.0,-0.09463,0.0001,8.61121]
[1778185439343,32.77,80152.85,1.0,-0.09445,0.0001,8.5995]
[1778185439938,32.77,80152.85,1.0,-0.09445,0.0001,8.5995]
[1778185440350,32.77,80152.94,1.0,-0.09445,0.0001,8.5992]
[1778185441999,32.77,80152.94,1.0,-0.09445,0.0001,8.5992]
[1778185442365,32.77,80154.55,1.0,-0.09429,0.0001,8.5891]
[1778185448410,32.77,80161.06,1.0,-0.09367,0.0001,8.54773]
[1778185455455,32.78,80164.66,1.0,-0.09334,0.0001,8.52602]
[1778185456391,32.78,80164.66,1.0,-0.09334,0.0001,8.52602]
[1778185456462,32.78,80167.72,1.0,-0.09304,0.0001,8.50609]
[1778185458452,32.78,80169.63,1.0,-0.09286,0.0001,8.49378]
[1778185458456,32.78,80169.63,1.0,-0.09286,0.0001,8.49378]
[1778185458519,32.78,80170.71,1.0,-0.09275,0.0001,8.48695]
[1778185464518,32.78,80174.34,1.0,-0.09242,0.0001,8.46486]
[1778185472034,32.79,80177.4,1.0,-0.09214,0.0001,8.44593]
[1778185477610,32.79,80177.06,1.0,-0.09216,0.0001,8.44555]
[1778185482825,32.8,80176.62,1.0,-0.09223,0.0001,8.45002]
[1778185485667,32.8,80167.56,1.0,-0.09314,0.0001,8.51056]
[1778185490708,32.8,80161.6,1.0,-0.09375,0.0001,8.55092]
[1778185495538,32.8,80160.57,1.0,-0.09386,0.0001,8.55844]
[1778185495738,32.8,80160.26,1.0,-0.09389,0.0001,8.56066]
[1778185500774,32.8,80156.37,1.0,-0.09429,0.0001,8.58718]
[1778185501851,32.8,80156.37,1.0,-0.09429,0.0001,8.58718]
[1778185501887,32.8,80156.37,1.0,-0.09429,0.0001,8.58718]
[1778185502539,32.81,80156.74,1.0,-0.09426,0.0001,8.58498]
[1778185503428,32.81,80156.74,1.0,-0.09426,0.0001,8.58498]
[1778185504094,32.81,80148.73,1.0,-0.09507,0.0001,8.63819]
[1778185504859,32.81,80146.51,1.0,-0.09529,0.0001,8.65295]
[1778185509619,32.81,80145.97,1.0,-0.09535,0.0001,8.65667]
[1778185511981,32.81,80140.24,1.0,-0.09593,0.0001,8.6948]
[1778185512608,32.81,80142.59,1.0,-0.09569,0.0001,8.67908]
[1778185514583,32.81,80142.59,1.0,-0.09569,0.0001,8.67908]
[1778185519908,32.81,80144.43,1.0,-0.0955,0.0001,8.66683]
[1778185522679,32.81,80134.19,1.0,-0.09654,0.0001,8.73501]
[1778185523163,32.81,80134.19,1.0,-0.09654,0.0001,8.73501]
[1778185528971,32.8,80137.13,1.0,-0.09623,0.0001,8.71478]
[1778185534006,32.8,80140.01,1.0,-0.09588,0.0001,8.68975]
[1778185539042,32.8,80144.63,1.0,-0.09541,0.0001,8.6587]
[1778185544076,32.8,80145.65,1.0,-0.0953,0.0001,8.65166]
[1778185547834,32.8,80148.59,1.0,-0.095,0.0001,8.63198]
[1778185550882,32.8,80149.64,1.0,-0.0949,0.0001,8.62494]
[1778185557002,32.8,80150.39,1.0,-0.09482,0.0001,8.61992]
[1778185562203,32.8,80152.4,1.0,-0.09462,0.0001,8.60656]
[1778185567237,32.8,80153.67,1.0,-0.09449,0.0001,8.59816]
[1778185568439,32.8,80153.67,1.0,-0.09449,0.0001,8.59816]
[1778185574289,32.8,80155.11,1.0,-0.09435,0.0001,8.58873]
[1778185579297,32.8,80157.15,1.0,-0.09415,0.0001,8.57536]
[1778185584308,32.8,80157.47,1.0,-0.09412,0.0001,8.57343]
[1778185589331,32.8,80157.92,1.0,-0.09407,0.0001,8.57065]
[1778185599464,32.8,80157.66,1.0,-0.09406,0.0001,8.56741]
[1778185600464,32.8,80157.66,1.0,-0.09406,0.0001,8.56741]
[1778185600469,32.8,80157.66,1.0,-0.09406,0.0001,8.56741]
[1778185600565,32.8,80157.76,1.0,-0.09405,0.0001,8.56679]
[1778185603289,32.8,80157.76,1.0,-0.09405,0.0001,8.56683]
[1778185608529,32.8,80157.87,1.0,-0.09404,0.0001,8.56639]
[1778185608912,32.8,80157.87,1.0,-0.09404,0.0001,8.56639]
[1778185609706,32.8,80157.87,1.0,-0.09404,0.0001,8.56639]
[1778185619605,32.81,80158.72,1.0,-0.09396,0.0001,8.56126]
[1778185623098,32.81,80159.73,1.0,-0.09386,0.0001,8.55468]
[1778185623633,32.81,80159.84,1.0,-0.09385,0.0001,8.55407]
[1778185628669,32.81,80160.07,1.0,-0.09384,0.0001,8.55284]
[1778185634710,32.81,80158.82,1.0,-0.09396,0.0001,8.56141]
[1778185639552,32.81,80158.9,1.0,-0.09396,0.0001,8.56106]
[1778185639745,32.81,80158.42,1.0,-0.09401,0.0001,8.56428]
[1778185644382,32.81,80158.29,1.0,-0.09402,0.0001,8.5653]
[1778185649815,32.81,80158.39,1.0,-0.09402,0.0001,8.56485]
[1778185654850,32.81,80159.16,1.0,-0.09389,0.0001,8.55452]
[1778185656435,32.81,80160.31,1.0,-0.09378,0.0001,8.54697]
[1778185656638,32.81,80160.31,1.0,-0.09378,0.0001,8.54697]
[1778185656683,32.81,80160.31,1.0,-0.09378,0.0001,8.54697]
[1778185656864,32.81,80161.83,1.0,-0.09363,0.0001,8.53699]
[1778185657412,32.81,80161.83,1.0,-0.09363,0.0001,8.53699]
[1778185658097,32.81,80166.11,1.0,-0.0932,0.0001,8.50882]
[1778185660377,32.81,80164.93,1.0,-0.09332,0.0001,8.51688]
[1778185662206,32.81,80163.37,1.0,-0.09348,0.0001,8.52745]
[1778185668380,32.81,80160.11,1.0,-0.09382,0.0001,8.54965]
[1778185668463,32.81,80158.85,1.0,-0.09395,0.0001,8.55824]
[1778185673745,32.81,80155.94,1.0,-0.09425,0.0001,8.57815]
[1778185679018,32.82,80153.69,1.0,-0.09448,0.0001,8.59369]
[1778185684056,32.82,80151.24,1.0,-0.09474,0.0001,8.61055]
[1778185689090,32.82,80153.78,1.0,-0.0945,0.0001,8.59445]
[1778185694125,32.82,80150.99,1.0,-0.09479,0.0001,8.61375]
[1778185700167,32.82,80148.86,1.0,-0.09502,0.0001,8.62877]
[1778185705203,32.82,80147.43,1.0,-0.09517,0.0001,8.63897]
[1778185711244,32.83,80146.94,1.0,-0.09518,0.0001,8.6376]
[1778185715985,32.83,80144.83,1.0,-0.0954,0.0001,8.65201]
[1778185716010,32.83,80144.65,1.0,-0.09542,0.0001,8.65334]
[1778185716411,32.83,80152.39,1.0,-0.09464,0.0001,8.60207]
[1778185717428,32.83,80152.39,1.0,-0.09464,0.0001,8.60207]
[1778185717678,32.83,80152.39,1.0,-0.09464,0.0001,8.60207]
[1778185727172,32.83,80160.45,1.0,-0.09382,0.0001,8.5479]
[1778185732144,32.82,80161.11,1.0,-0.09375,0.0001,8.54303]
[1778185732174,32.82,80160.99,1.0,-0.09376,0.0001,8.54357]
[1778185738311,32.82,80159.7,1.0,-0.09388,0.0001,8.55157]
[1778185738443,32.82,80159.7,1.0,-0.09388,0.0001,8.55157]
[1778185738624,32.82,80162.43,1.0,-0.0936,0.0001,8.53309]
[1778185739912,32.82,80162.43,1.0,-0.0936,0.0001,8.53309]
[1778185740727,32.82,80164.67,1.0,-0.09337,0.0001,8.51817]
[1778185746495,32.82,80171.04,1.0,-0.09273,0.0001,8.4757]
[1778185748869,32.82,80173.23,1.0,-0.09252,0.0001,8.46127]
[1778185754308,32.82,80180.52,1.0,-0.09177,0.0001,8.4114]
[1778185759525,32.81,80181.12,1.0,-0.09168,0.0001,8.40567]
[1778185765834,32.81,80182.34,1.0,-0.09155,0.0001,8.39635]
[1778185770625,32.81,80183.68,1.0,-0.09142,0.0001,8.38781]
[1778185771649,32.81,80179.58,1.0,-0.09181,0.0001,8.41437]
[1778185773325,32.81,80173.46,1.0,-0.09237,0.0001,8.44934]
[1778185774010,32.81,80173.46,1.0,-0.09237,0.0001,8.44934]
[1778185782743,32.81,80181.53,1.0,-0.09158,0.0001,8.39653]
[1778185790799,32.81,80180.97,1.0,-0.09163,0.0001,8.40026]
[1778185795835,32.81,80179.73,1.0,-0.09176,0.0001,8.40835]
[1778185797267,32.81,80179.73,1.0,-0.09175,0.0001,8.40833]
[1778185800731,32.81,80179.56,1.0,-0.09177,0.0001,8.40942]
[1778185800932,32.81,80179.56,1.0,-0.09177,0.0001,8.40942]
[1778185800960,32.81,80171.78,1.0,-0.09254,0.0001,8.46055]
[1778185802688,32.81,80171.78,1.0,-0.09254,0.0001,8.46046]
[1778185807919,32.81,80164.52,1.0,-0.09325,0.0001,8.50754]
[1778185808329,32.81,80164.52,1.0,-0.09325,0.0001,8.50754]
[1778185810437,32.81,80162.05,1.0,-0.09349,0.0001,8.52358]
[1778185815975,32.81,80158.91,1.0,-0.09379,0.0001,8.54339]
[1778185821013,32.8,80159.02,1.0,-0.09376,0.0001,8.54193]
[1778185821201,32.8,80159.02,1.0,-0.09376,0.0001,8.54193]
[1778185821430,32.8,80159.02,1.0,-0.09376,0.0001,8.54193]
[1778185822017,32.8,80158.8,1.0,-0.09378,0.0001,8.54325]
[1778185823715,32.8,80153.27,1.0,-0.09434,0.0001,8.5801]
[1778185829067,32.81,80150.89,1.0,-0.0946,0.0001,8.59699]
[1778185834870,32.81,80148.82,1.0,-0.09477,0.0001,8.60632]
[1778185841151,32.81,80148.98,1.0,-0.09477,0.0001,8.60627]
[1778185849207,32.81,80149.31,1.0,-0.09476,0.0001,8.60547]
[1778185855010,32.82,80149.47,1.0,-0.09476,0.0001,8.60546]
[1778185858476,32.82,80149.47,1.0,-0.09476,0.0001,8.60546]
[1778185858595,32.82,80149.47,1.0,-0.09476,0.0001,8.60546]
[1778185858729,32.82,80149.47,1.0,-0.09476,0.0001,8.60546]
[1778185859537,32.82,80149.54,1.0,-0.09476,0.0001,8.60552]
[1778185859682,32.82,80149.54,1.0,-0.09476,0.0001,8.60552]
[1778185859755,32.82,80149.54,1.0,-0.09476,0.0001,8.60552]
[1778185860137,32.82,80118.72,1.0,-0.0979,0.0001,8.81124]
[1778185860508,32.82,80118.72,1.0,-0.0979,0.0001,8.81124]
[1778185860631,32.82,80118.72,1.0,-0.0979,0.0001,8.81124]
[1778185860722,32.82,80112.11,1.0,-0.09859,0.0001,8.85558]
[1778185861395,32.82,80112.11,1.0,-0.09859,0.0001,8.85558]
[1778185862366,32.82,80112.11,1.0,-0.09859,0.0001,8.85558]
[1778185863109,32.82,80110.22,1.0,-0.09878,0.0001,8.86828]
[1778185864815,32.82,80116.51,1.0,-0.09814,0.0001,8.82623]
[1778185866366,32.82,80117.44,1.0,-0.09804,0.0001,8.81999]
[1778185866979,32.82,80115.76,1.0,-0.0982,0.0001,8.83065]
[1778185868042,32.82,80115.76,1.0,-0.0982,0.0001,8.83065]
[1778185868053,32.82,80115.76,1.0,-0.0982,0.0001,8.83065]
[1778185873585,32.81,80119.93,1.0,-0.09776,0.0001,8.80165]
[1778185877560,32.81,80122.95,1.0,-0.09743,0.0001,8.78054]
[1778185880739,32.81,80128.2,1.0,-0.09688,0.0001,8.74481]
[1778185882456,32.81,80131.16,1.0,-0.09658,0.0001,8.72491]
[1778185884082,32.81,80131.43,1.0,-0.09655,0.0001,8.72291]
[1778185884429,32.81,80131.43,1.0,-0.09655,0.0001,8.72291]
[1778185884445,32.81,80131.43,1.0,-0.09655,0.0001,8.72291]
[1778185884537,32.81,80131.43,1.0,-0.09655,0.0001,8.72291]
[1778185884546,32.81,80150.88,1.0,-0.09458,0.0001,8.59346]
[1778185884747,32.81,80150.88,1.0,-0.09458,0.0001,8.59346]
[1778185885195,32.81,80150.88,1.0,-0.09458,0.0001,8.59346]
[1778185885369,32.81,80150.88,1.0,-0.09458,0.0001,8.59346]
[1778185885514,32.81,80150.88,1.0,-0.09458,0.0001,8.59346]
[1778185885519,32.81,80150.88,1.0,-0.09458,0.0001,8.59346]
[1778185885840,32.81,80154.82,1.0,-0.09418,0.0001,8.56712]
[1778185886508,32.81,80154.47,1.0,-0.09421,0.0001,8.56907]
[1778185886661,32.81,80154.47,1.0,-0.09421,0.0001,8.56907]
[1778185887150,32.81,80154.47,1.0,-0.09421,0.0001,8.56907]
[1778185887345,32.81,80154.47,1.0,-0.09421,0.0001,8.56907]
[1778185887515,32.81,80152.81,1.0,-0.09437,0.0001,8.57974]
[1778185888602,32.81,80152.35,1.0,-0.09441,0.0001,8.58245]
[1778185890715,32.81,80151.84,1.0,-0.09445,0.0001,8.58516]
[1778185890760,32.81,80151.84,1.0,-0.09445,0.0001,8.58516]
[1778185892718,32.81,80151.32,1.0,-0.09445,0.0001,8.58343]
[1778185893084,32.81,80151.32,1.0,-0.09445,0.0001,8.58343]
[1778185894768,32.81,80150.69,1.0,-0.09452,0.0001,8.58789]
[1778185896141,32.81,80149.88,1.0,-0.09461,0.0001,8.59341]
[1778185896424,32.81,80149.88,1.0,-0.09461,0.0001,8.59341]
[1778185896426,32.81,80149.88,1.0,-0.09461,0.0001,8.59341]
[1778185896579,32.81,80149.11,1.0,-0.09469,0.0001,8.59866]
[1778185897314,32.81,80149.11,1.0,-0.09469,0.0001,8.59866]
[1778185898450,32.81,80148.82,1.0,-0.09472,0.0001,8.60072]
[1778185901976,32.81,80147.54,1.0,-0.09485,0.0001,8.60961]
[1778185907142,32.81,80147.27,1.0,-0.09489,0.0001,8.61205]
[1778185912693,32.81,80144.55,1.0,-0.09518,0.0001,8.63094]
[1778185914901,32.81,80141.26,1.0,-0.09551,0.0001,8.65292]
[1778185920750,32.81,80135.05,1.0,-0.09614,0.0001,8.69448]
[1778185925787,32.81,80136.25,1.0,-0.09602,0.0001,8.6865]
[1778185927533,32.81,80136.25,1.0,-0.09602,0.0001,8.6865]
[1778185929815,32.81,80124.35,1.0,-0.09724,0.0001,8.76571]
[1778185932271,32.81,80124.87,1.0,-0.09718,0.0001,8.76223]
[1778185933980,32.81,80126.4,1.0,-0.09702,0.0001,8.75178]
[1778185935202,32.81,80127.08,1.0,-0.09695,0.0001,8.74714]
[1778185937844,32.81,80122.44,1.0,-0.09742,0.0001,8.77788]
[1778185939418,32.81,80121.63,1.0,-0.09751,0.0001,8.78316]
[1778185945687,32.81,80123.13,1.0,-0.09733,0.0001,8.77192]
[1778185946758,32.81,80123.13,1.0,-0.09733,0.0001,8.77192]
[1778185948393,32.81,80123.53,1.0,-0.09729,0.0001,8.7691]
[1778185949227,32.81,80131.21,1.0,-0.0965,0.0001,8.71756]
[1778185954991,32.81,80130.18,1.0,-0.09655,0.0001,8.71849]
[1778185957549,32.81,80128.1,1.0,-0.09676,0.0001,8.73228]
[1778185963047,32.8,80131.26,1.0,-0.09642,0.0001,8.71033]
[1778185968081,32.8,80132.74,1.0,-0.09626,0.0001,8.69989]
[1778185973116,32.8,80136.72,1.0,-0.09585,0.0001,8.6728]
[1778185973794,32.8,80136.72,1.0,-0.09585,0.0001,8.6728]
[1778185977101,32.8,80143.31,1.0,-0.09518,0.0001,8.62879]
[1778185977616,32.8,80146.44,1.0,-0.09486,0.0001,8.60799]
[1778185978774,32.8,80152.91,1.0,-0.09421,0.0001,8.56506]
[1778185983275,32.8,80153.5,1.0,-0.09414,0.0001,8.56069]
[1778185986093,32.8,80151.89,1.0,-0.09429,0.0001,8.5705]
[1778185986207,32.8,80150.75,1.0,-0.0944,0.0001,8.57777]
[1778185991242,32.8,80148.88,1.0,-0.09459,0.0001,8.59028]
[1778185996119,32.8,80148.32,1.0,-0.09465,0.0001,8.59435]
[1778185996179,32.8,80148.32,1.0,-0.09465,0.0001,8.59435]
[1778185997421,32.8,80148.11,1.0,-0.09468,0.0001,8.59583]
[1778185999339,32.8,80144.63,1.0,-0.09503,0.0001,8.6191]
[1778186001060,32.8,80137.33,1.0,-0.09577,0.0001,8.66771]
[1778186006347,32.8,80139.26,1.0,-0.09557,0.0001,8.65474]
[1778186008695,32.8,80139.46,1.0,-0.09555,0.0001,8.6534]
[1778186010376,32.8,80126.78,1.0,-0.09684,0.0001,8.73783]
[1778186010885,32.8,80126.78,1.0,-0.09684,0.0001,8.73783]
[1778186011885,32.8,80123.56,1.0,-0.09712,0.0001,8.75389]
[1778186017426,32.8,80120.07,1.0,-0.09747,0.0001,8.7764]
[1778186022401,32.8,80119.21,1.0,-0.09755,0.0001,8.78169]
[1778186025405,32.79,80120.08,1.0,-0.09746,0.0001,8.77557]
[1778186029114,32.79,80119.41,1.0,-0.09752,0.0001,8.77991]
[1778186030516,32.79,80107.83,1.0,-0.09872,0.0001,8.85728]
[1778186030794,32.79,80107.83,1.0,-0.09872,0.0001,8.85728]
[1778186031644,32.79,80107.83,1.0,-0.09872,0.0001,8.85728]
[1778186033542,32.79,80098.8,1.0,-0.09965,0.0001,8.9177]
[1778186038576,32.79,80095.85,1.0,-0.09994,0.00011,8.93638]
[1778186041586,32.79,80095.82,1.0,-0.09994,0.00011,8.93581]
[1778186047640,32.78,80095.2,1.0,-0.09998,0.00011,8.93835]
[1778186048031,32.78,80095.2,1.0,-0.09998,0.00011,8.93835]
[1778186048796,32.78,80096.97,1.0,-0.09978,0.0001,8.92583]
[1778186049720,32.78,80096.97,1.0,-0.09978,0.0001,8.92583]
[1778186052645,32.78,80096.94,1.0,-0.09977,0.0001,8.92526]
[1778186058718,32.78,80094.43,1.0,-0.10001,0.00011,8.94038]
[1778186063752,32.77,80091.39,1.0,-0.10031,0.00011,8.95958]
[1778186069794,32.77,80090.07,1.0,-0.10042,0.00011,8.96685]
[1778186076608,32.77,80086.39,1.0,-0.10073,0.00011,8.98456]
[1778186079866,32.77,80085.09,1.0,-0.10086,0.00011,8.99252]
[1778186079919,32.76,80084.93,1.0,-0.10087,0.00011,8.99332]
[1778186086681,32.76,80083.89,1.0,-0.10095,0.00011,8.99837]
[1778186091728,32.76,80081.21,1.0,-0.10122,0.00011,9.01533]
[1778186092960,32.76,80068.34,1.0,-0.10258,0.00011,9.10207]
[1778186093871,32.76,80068.34,1.0,-0.10258,0.00011,9.10207]
[1778186094517,32.76,80068.34,1.0,-0.10258,0.00011,9.10207]
[1778186094693,32.76,80068.34,1.0,-0.10258,0.00011,9.10207]
[1778186094706,32.76,80068.34,1.0,-0.10258,0.00011,9.10207]
[1778186100012,32.76,80070.2,1.0,-0.10237,0.00011,9.08913]
[1778186105377,32.75,80071.18,1.0,-0.10227,0.00011,9.08235]
[1778186108204,32.75,80071.72,1.0,-0.10221,0.00011,9.0786]
[1778186108371,32.75,80071.72,1.0,-0.10221,0.00011,9.0786]
[1778186108445,32.75,80072.31,1.0,-0.10215,0.00011,9.07457]
[1778186109780,32.75,80072.31,1.0,-0.10215,0.00011,9.07457]
[1778186110801,32.75,80072.31,1.0,-0.10214,0.00011,9.07411]
[1778186111476,32.75,80078.97,1.0,-0.10143,0.00011,9.0289]
[1778186113091,32.75,80072.22,1.0,-0.10214,0.00011,9.07435]
[1778186113153,32.75,80072.49,1.0,-0.10211,0.00011,9.07249]
[1778186121154,32.75,80075.24,1.0,-0.10182,0.00011,9.05365]
[1778186127198,32.75,80077.02,1.0,-0.1016,0.00011,9.03981]
[1778186133238,32.74,80076.28,1.0,-0.10159,0.00011,9.03664]
[1778186138273,32.74,80075.21,1.0,-0.10166,0.00011,9.04159]
[1778186143308,32.73,80080.4,1.0,-0.10108,0.00011,9.00417]
[1778186148343,32.73,80082.42,1.0,-0.10083,0.00011,8.98857]
[1778186153380,32.72,80086.97,1.0,-0.10033,0.00011,8.95611]
[1778186156249,32.72,80087.44,1.0,-0.10027,0.00011,8.95228]
[1778186158428,32.72,80087.4,1.0,-0.10026,0.00011,8.9519]
[1778186158445,32.72,80087.4,1.0,-0.10026,0.00011,8.9519]
[1778186158516,32.72,80087.9,1.0,-0.1002,0.00011,8.94819]
[1778186158980,32.72,80087.9,1.0,-0.1002,0.00011,8.94819]
[1778186160469,32.72,80087.9,1.0,-0.1002,0.00011,8.94787]
[1778186160532,32.72,80089.06,1.0,-0.10007,0.00011,8.93972]
[1778186167476,32.71,80087.42,1.0,-0.10022,0.00011,8.94887]
[1778186168689,32.71,80087.42,1.0,-0.10022,0.00011,8.94887]
[1778186168727,32.71,80086.99,1.0,-0.10026,0.00011,8.95151]
[1778186174525,32.71,80085.3,1.0,-0.10041,0.00011,8.96142]
[1778186180567,32.71,80083.58,1.0,-0.10057,0.00011,8.97155]
[1778186184548,32.71,80079.11,1.0,-0.10103,0.00011,9.00111]
[1778186185159,32.7,80074.55,1.0,-0.10151,0.00011,9.03178]
[1778186185602,32.7,80074.74,1.0,-0.10149,0.00011,9.03017]
[1778186190637,32.7,80074.33,1.0,-0.10153,0.00011,9.03296]
[1778186195671,32.7,80073.4,1.0,-0.10158,0.00011,9.03418]
[1778186200708,32.7,80074.19,1.0,-0.10147,0.00011,9.02711]
[1778186205743,32.7,80075.24,1.0,-0.10134,0.00011,9.01831]
[1778186210778,32.69,80075.35,1.0,-0.1013,0.00011,9.01594]
[1778186215813,32.69,80072.81,1.0,-0.10154,0.00011,9.03113]
[1778186223869,32.68,80075.95,1.0,-0.10116,0.00011,9.00684]
[1778186228904,32.68,80078.1,1.0,-0.1009,0.00011,8.99041]
[1778186232450,32.68,80078.61,1.0,-0.10083,0.00011,8.98588]
[1778186234505,32.67,80079.98,1.0,-0.10067,0.00011,8.97586]
[1778186234510,32.67,80079.98,1.0,-0.10067,0.00011,8.97586]
[1778186234947,32.67,80079.9,1.0,-0.10068,0.00011,8.97605]
[1778186239926,32.67,80080.46,1.0,-0.10061,0.00011,8.97153]
[1778186239950,32.67,80080.46,1.0,-0.10061,0.00011,8.97153]
[1778186240000,32.67,80079.73,1.0,-0.10067,0.00011,8.97542]
[1778186240678,32.67,80079.73,1.0,-0.10067,0.00011,8.97542]
[1778186240746,32.67,80075.62,1.0,-0.10111,0.00011,9.00332]
[1778186241098,32.67,80075.62,1.0,-0.10111,0.00011,9.00332]
[1778186241409,32.67,80075.62,1.0,-0.10111,0.00011,9.00332]
[1778186241598,32.67,80075.62,1.0,-0.10111,0.00011,9.00332]
[1778186241719,32.67,80075.62,1.0,-0.10111,0.00011,9.00332]
[1778186241730,32.67,80070.17,1.0,-0.10168,0.00011,9.04001]
[1778186242415,32.67,80070.17,1.0,-0.10168,0.00011,9.04001]
[1778186242435,32.67,80070.17,1.0,-0.10168,0.00011,9.04001]
[1778186242529,32.67,80070.17,1.0,-0.10168,0.00011,9.04001]
[1778186242617,32.67,80070.17,1.0,-0.10168,0.00011,9.04001]
[1778186242724,32.67,80050.64,1.0,-0.10377,0.00011,9.17241]
[1778186243872,32.67,80050.64,1.0,-0.10377,0.00011,9.17241]
[1778186243894,32.67,80039.02,1.0,-0.10503,0.00011,9.2518]
[1778186244803,32.67,80039.02,1.0,-0.10503,0.00011,9.2518]
[1778186246133,32.66,80037.85,1.0,-0.10515,0.00011,9.25912]
[1778186246765,32.66,80037.85,1.0,-0.10515,0.00011,9.25912]
[1778186249947,32.66,80024.63,1.0,-0.1066,0.00011,9.34961]
[1778186253063,32.66,80013.64,1.0,-0.10776,0.00011,9.41928]
[1778186253066,32.66,80013.64,1.0,-0.10776,0.00011,9.41928]
[1778186253783,32.66,80013.64,1.0,-0.10776,0.00011,9.41928]
[1778186254005,32.66,80008.18,1.0,-0.10836,0.00011,9.45653]
[1778186254036,32.66,80008.18,1.0,-0.10836,0.00011,9.45653]
[1778186255109,32.66,80008.6,1.0,-0.10831,0.00011,9.45336]
[1778186255847,32.66,80008.6,1.0,-0.10831,0.00011,9.45336]
[1778186255883,32.66,80008.6,1.0,-0.10831,0.00011,9.45336]
[1778186255945,32.66,79998.54,1.0,-0.10943,0.00011,9.52229]
[1778186257180,32.66,79998.54,1.0,-0.10943,0.00011,9.52229]
[1778186257758,32.66,79998.54,1.0,-0.10943,0.00011,9.52229]
[1778186259759,32.66,79998.37,1.0,-0.10944,0.00011,9.5231]
[1778186259991,32.66,79998.37,1.0,-0.10944,0.00011,9.5231]
[1778186260003,32.66,79998.91,1.0,-0.10937,0.00011,9.5186]
[1778186260111,32.66,79998.91,1.0,-0.10937,0.00011,9.5186]
[1778186262369,32.65,79992.22,1.0,-0.11011,0.00011,9.56423]
[1778186262993,32.65,79992.22,1.0,-0.11011,0.00011,9.56423]
[1778186264131,32.65,79984.02,1.0,-0.11104,0.00011,9.62073]
[1778186264482,32.65,79984.02,1.0,-0.11104,0.00011,9.62073]
[1778186264578,32.65,79979.67,1.0,-0.11152,0.00011,9.64999]
[1778186267375,32.65,79971.96,1.0,-0.1124,0.00012,9.70344]
[1778186268260,32.65,79974.06,1.0,-0.11214,0.00011,9.68798]
[1778186268345,32.65,79974.06,1.0,-0.11214,0.00011,9.68798]
[1778186268461,32.65,79974.06,1.0,-0.11214,0.00011,9.68798]
[1778186268606,32.65,79974.06,1.0,-0.11214,0.00011,9.68798]
[1778186268811,32.65,79974.06,1.0,-0.11214,0.00011,9.68798]
[1778186268963,32.65,79974.06,1.0,-0.11214,0.00011,9.68798]
[1778186269098,32.65,79971.49,1.0,-0.11244,0.00012,9.70591]
[1778186269501,32.65,79971.49,1.0,-0.11244,0.00012,9.70591]
[1778186269583,32.65,79971.49,1.0,-0.11244,0.00012,9.70591]
[1778186269693,32.65,79971.49,1.0,-0.11244,0.00012,9.70591]
[1778186269885,32.65,79971.49,1.0,-0.11244,0.00012,9.70591]
[1778186269997,32.65,79947.06,1.0,-0.11527,0.00012,9.87655]
[1778186270316,32.65,79947.06,1.0,-0.11527,0.00012,9.87655]
[1778186270737,32.65,79947.06,1.0,-0.11527,0.00012,9.87655]
[1778186270798,32.65,79937.42,1.0,-0.1164,0.00012,9.94409]
[1778186271611,32.65,79937.42,1.0,-0.1164,0.00012,9.94409]
[1778186271705,32.65,79940.39,1.0,-0.11605,0.00012,9.92321]
[1778186272374,32.65,79940.39,1.0,-0.11605,0.00012,9.92321]
[1778186273283,32.65,79936.74,1.0,-0.11647,0.00012,9.94837]
[1778186274607,32.65,79940.02,1.0,-0.11609,0.00012,9.92532]
[1778186274983,32.65,79940.02,1.0,-0.11609,0.00012,9.92532]
[1778186274997,32.65,79940.02,1.0,-0.11609,0.00012,9.92532]
[1778186275000,32.65,79940.02,1.0,-0.11609,0.00012,9.92532]
[1778186274851,32.64,79948.97,1.0,-0.11503,0.00012,9.86199]
[1778186275768,32.64,79948.97,1.0,-0.11503,0.00012,9.86199]
[1778186275868,32.64,79958.05,1.0,-0.11397,0.00012,9.79836]
[1778186276121,32.64,79958.05,1.0,-0.11397,0.00012,9.79836]
[1778186276547,32.64,79958.05,1.0,-0.11397,0.00012,9.79836]
[1778186277171,32.64,79953.05,1.0,-0.11455,0.00012,9.83325]
[1778186277783,32.64,79943.38,1.0,-0.11568,0.00012,9.90094]
[1778186278321,32.64,79943.38,1.0,-0.11568,0.00012,9.90094]
[1778186279382,32.64,79942.38,1.0,-0.1158,0.00012,9.90797]
[1778186279475,32.64,79942.38,1.0,-0.1158,0.00012,9.90797]
[1778186279588,32.64,79942.38,1.0,-0.1158,0.00012,9.90797]
[1778186279780,32.64,79942.38,1.0,-0.1158,0.00012,9.90797]
[1778186280692,32.64,79943.24,1.0,-0.11569,0.00012,9.90172]
[1778186280927,32.64,79952.55,1.0,-0.1146,0.00012,9.83619]
[1778186281771,32.64,79952.55,1.0,-0.1146,0.00012,9.83619]
[1778186281785,32.64,79952.55,1.0,-0.1146,0.00012,9.83619]
[1778186283097,32.64,79958.32,1.0,-0.11392,0.00012,9.79548]
[1778186283885,32.64,79958.32,1.0,-0.11392,0.00012,9.79548]
[1778186283891,32.64,79969.83,1.0,-0.11259,0.00012,9.71497]
[1778186284287,32.64,79969.83,1.0,-0.11259,0.00012,9.71497]
[1778186284711,32.64,79969.83,1.0,-0.11259,0.00012,9.71497]
[1778186284854,32.64,79969.83,1.0,-0.11259,0.00012,9.71497]
[1778186284934,32.64,79969.83,1.0,-0.11259,0.00012,9.71497]
[1778186284983,32.64,79986.57,1.0,-0.11067,0.00011,9.59827]
[1778186285964,32.64,79986.57,1.0,-0.11067,0.00011,9.59827]
[1778186287660,32.64,79991.92,1.0,-0.11004,0.00011,9.55983]
[1778186287729,32.64,79991.92,1.0,-0.11004,0.00011,9.55983]
[1778186287756,32.64,79991.92,1.0,-0.11004,0.00011,9.55983]
[1778186287877,32.64,79991.92,1.0,-0.11004,0.00011,9.55983]
[1778186287936,32.64,79997.58,1.0,-0.1094,0.00011,9.52053]
[1778186288610,32.64,79997.58,1.0,-0.1094,0.00011,9.52053]
[1778186288785,32.64,79997.58,1.0,-0.1094,0.00011,9.52053]
[1778186288833,32.64,80013.97,1.0,-0.10756,0.00011,9.40661]
[1778186289568,32.64,80013.97,1.0,-0.10756,0.00011,9.40661]
[1778186290001,32.64,80013.97,1.0,-0.10756,0.00011,9.40661]
[1778186290296,32.64,80015.06,1.0,-0.10743,0.00011,9.39908]
[1778186290411,32.64,80015.06,1.0,-0.10742,0.00011,9.39845]
[1778186292468,32.64,80011.79,1.0,-0.10778,0.00011,9.4206]
[1778186293285,32.63,80013.47,1.0,-0.10759,0.00011,9.40876]
[1778186293729,32.63,80013.47,1.0,-0.10759,0.00011,9.40876]
[1778186293743,32.63,80013.47,1.0,-0.10759,0.00011,9.40876]
[1778186293832,32.63,80013.47,1.0,-0.10759,0.00011,9.40876]
[1778186294690,32.63,80012.44,1.0,-0.1077,0.00011,9.41566]
[1778186295497,32.63,80011.24,1.0,-0.10783,0.00011,9.42373]
[1778186295985,32.63,80011.24,1.0,-0.10783,0.00011,9.42373]
[1778186296343,32.63,80012.48,1.0,-0.10769,0.00011,9.41493]
[1778186298368,32.63,80016.69,1.0,-0.10722,0.00011,9.38545]
[1778186298461,32.63,80017.1,1.0,-0.10717,0.00011,9.38245]
[1778186301821,32.63,80011.1,1.0,-0.10783,0.00011,9.42351]
[1778186301873,32.63,80011.1,1.0,-0.10783,0.00011,9.42351]
[1778186302826,32.63,80006.53,1.0,-0.10834,0.00011,9.45489]
[1778186302910,32.63,80002.29,1.0,-0.10881,0.00011,9.484]
[1778186304451,32.63,80002.29,1.0,-0.1088,0.00011,9.4837]
[1778186304502,32.63,80002.29,1.0,-0.1088,0.00011,9.4837]
[1778186304599,32.63,79993.43,1.0,-0.1098,0.00011,9.54484]
[1778186306435,32.63,79993.43,1.0,-0.10979,0.00011,9.54445]
[1778186307340,32.63,79991.25,1.0,-0.11003,0.00011,9.55916]
[1778186310481,32.62,79990.58,1.0,-0.11009,0.00011,9.56255]
[1778186312758,32.62,79994.59,1.0,-0.10957,0.00011,9.52827]
[1778186312852,32.62,79994.45,1.0,-0.10958,0.00011,9.52883]
[1778186318268,32.62,79994.45,1.0,-0.10954,0.00011,9.52682]
[1778186323982,32.61,79993.77,1.0,-0.10959,0.00011,9.52954]
[1778186329556,32.61,80004.91,1.0,-0.1083,0.00011,9.45021]
[1778186329677,32.61,80005.12,1.0,-0.10827,0.00011,9.44846]
[1778186331300,32.61,80007.39,1.0,-0.10801,0.00011,9.43247]
[1778186331340,32.61,80007.39,1.0,-0.10801,0.00011,9.43247]
[1778186332977,32.6,80008.25,1.0,-0.10791,0.00011,9.42626]
[1778186333015,32.6,80008.25,1.0,-0.10791,0.00011,9.42626]
[1778186333089,32.6,80008.25,1.0,-0.10791,0.00011,9.42626]
[1778186333252,32.6,80003.56,1.0,-0.10844,0.00011,9.45849]
[1778186333323,32.6,80003.56,1.0,-0.10844,0.00011,9.45849]
[1778186333705,32.6,80003.56,1.0,-0.10843,0.00011,9.45819]
[1778186334539,32.6,80003.56,1.0,-0.10843,0.00011,9.45819]
[1778186335349,32.6,79997.47,1.0,-0.10911,0.00011,9.50007]
[1778186340889,32.6,79996.24,1.0,-0.10922,0.00011,9.50671]
[1778186346210,32.59,80000.22,1.0,-0.10874,0.00011,9.47703]
[1778186346247,32.59,80000.22,1.0,-0.10874,0.00011,9.47703]
[1778186347771,32.59,80008.43,1.0,-0.10781,0.00011,9.4199]
[1778186348538,32.59,80004.99,1.0,-0.10819,0.00011,9.44348]
[1778186349245,32.59,80004.83,1.0,-0.10821,0.00011,9.44433]
[1778186351402,32.59,79997.76,1.0,-0.10899,0.00011,9.49272]
[1778186354148,32.59,79987.12,1.0,-0.11018,0.00011,9.56566]
[1778186360087,32.58,79993.13,1.0,-0.10947,0.00011,9.52176]
[1778186360139,32.58,79992.66,1.0,-0.10951,0.00011,9.52465]
[1778186362144,32.58,79992.9,1.0,-0.10948,0.00011,9.5226]
[1778186362960,32.58,79992.83,1.0,-0.10948,0.00011,9.5227]
[1778186363062,32.58,79986.52,1.0,-0.11019,0.00011,9.56621]
[1778186364013,32.58,79986.52,1.0,-0.11019,0.00011,9.56621]
[1778186364020,32.58,79986.52,1.0,-0.11019,0.00011,9.56621]
[1778186365698,32.58,79980.22,1.0,-0.1109,0.00011,9.60961]
[1778186366315,32.58,79976.76,1.0,-0.11129,0.00011,9.63359]
[1778186367844,32.58,79977.13,1.0,-0.11125,0.00011,9.63079]
[1778186369098,32.58,79977.76,1.0,-0.11117,0.00011,9.62584]
[1778186369116,32.58,79982.63,1.0,-0.11061,0.00011,9.59167]
[1778186370041,32.58,79992.53,1.0,-0.10948,0.00011,9.52254]
[1778186375480,32.57,79992.74,1.0,-0.10939,0.00011,9.51496]
[1778186376112,32.57,79992.74,1.0,-0.10939,0.00011,9.51496]
[1778186377044,32.57,79984.69,1.0,-0.1103,0.00011,9.57081]
[1778186378459,32.57,79976.37,1.0,-0.11126,0.00011,9.62903]
[1778186378614,32.57,79976.37,1.0,-0.11126,0.00011,9.62903]
[1778186379265,32.57,79975.11,1.0,-0.1114,0.00011,9.63795]
[1778186382474,32.58,79977.03,1.0,-0.11119,0.00011,9.62486]
[1778186383243,32.58,79978.62,1.0,-0.11101,0.00011,9.61387]
[1778186384776,32.58,79979.65,1.0,-0.11089,0.00011,9.6068]
[1778186385477,32.58,79979.84,1.0,-0.11087,0.00011,9.60558]
[1778186386859,32.58,79980.93,1.0,-0.11075,0.00011,9.59809]
[1778186390206,32.58,79976.46,1.0,-0.11128,0.00011,9.6304]
[1778186390981,32.58,79976.46,1.0,-0.11128,0.00011,9.6304]
[1778186391302,32.58,79975.38,1.0,-0.1114,0.00011,9.63761]
[1778186392373,32.58,79970.34,1.0,-0.11197,0.00012,9.67248]
[1778186392718,32.58,79970.34,1.0,-0.11197,0.00012,9.67248]
[1778186393169,32.58,79961.36,1.0,-0.11301,0.00012,9.73531]
[1778186393456,32.58,79961.36,1.0,-0.11301,0.00012,9.73531]
[1778186394174,32.58,79956.14,1.0,-0.11361,0.00012,9.7718]
[1778186394204,32.58,79956.14,1.0,-0.11361,0.00012,9.7718]
[1778186394859,32.58,79956.14,1.0,-0.11361,0.00012,9.7718]
[1778186395225,32.58,79955.67,1.0,-0.11367,0.00012,9.77496]
[1778186397851,32.58,79952.55,1.0,-0.11403,0.00012,9.79658]
[1778186403238,32.57,79948.22,1.0,-0.11452,0.00012,9.82626]
[1778186408601,32.57,79951.21,1.0,-0.11416,0.00012,9.8048]
[1778186408638,32.57,79951.21,1.0,-0.11416,0.00012,9.8048]
[1778186409104,32.57,79951.21,1.0,-0.11416,0.00012,9.8048]
[1778186409171,32.57,79955.77,1.0,-0.11363,0.00012,9.77263]
[1778186410742,32.57,79972.94,1.0,-0.11164,0.00011,9.65209]
[1778186411684,32.57,79985.02,1.0,-0.11025,0.00011,9.56752]
[1778186414234,32.57,79987.41,1.0,-0.10997,0.00011,9.55034]
[1778186414606,32.57,79987.41,1.0,-0.10996,0.00011,9.54992]
[1778186414611,32.57,79987.41,1.0,-0.10996,0.00011,9.54992]
[1778186414780,32.57,79987.41,1.0,-0.10996,0.00011,9.54992]
[1778186414806,32.57,79968.68,1.0,-0.1121,0.00012,9.6802]
[1778186416766,32.56,79951.92,1.0,-0.11397,0.00012,9.79293]
[1778186417672,32.56,79951.92,1.0,-0.11397,0.00012,9.79293]
[1778186418479,32.56,79950.78,1.0,-0.11409,0.00012,9.80054]
[1778186421743,32.56,79951.52,1.0,-0.114,0.00012,9.79492]
[1778186424643,32.56,79954.94,1.0,-0.1136,0.00012,9.77093]
[1778186424967,32.56,79954.94,1.0,-0.1136,0.00012,9.77093]
[1778186426997,32.56,79955.89,1.0,-0.11349,0.00012,9.76428]
[1778186430010,32.56,79968.01,1.0,-0.11209,0.00012,9.6795]
[1778186430106,32.56,79968.01,1.0,-0.11209,0.00012,9.6795]
[1778186430843,32.56,79967.46,1.0,-0.11215,0.00012,9.6831]
[1778186431571,32.55,79966.18,1.0,-0.11229,0.00012,9.69181]
[1778186431664,32.55,79966.18,1.0,-0.11229,0.00012,9.69181]
[1778186432614,32.55,79965.26,1.0,-0.11234,0.00012,9.6924]
[1778186433149,32.55,79965.26,1.0,-0.11234,0.00012,9.6924]
[1778186433900,32.55,79963.32,1.0,-0.11257,0.00012,9.7061]
[1778186435130,32.55,79967.06,1.0,-0.11213,0.00012,9.67966]
[1778186435180,32.55,79967.06,1.0,-0.11213,0.00012,9.67966]
[1778186436161,32.55,79967.32,1.0,-0.1121,0.00012,9.67799]
[1778186436530,32.55,79960.84,1.0,-0.11285,0.00012,9.72313]
[1778186436536,32.55,79960.84,1.0,-0.11285,0.00012,9.72313]
[1778186436873,32.55,79962.87,1.0,-0.11261,0.00012,9.70861]
[1778186437310,32.55,79962.87,1.0,-0.11261,0.00012,9.70861]
[1778186438205,32.55,79962.87,1.0,-0.11261,0.00012,9.70861]
[1778186438203,32.55,79960.82,1.0,-0.11284,0.00012,9.72273]
[1778186438340,32.55,79960.82,1.0,-0.11284,0.00012,9.72273]
[1778186438404,32.55,79960.82,1.0,-0.11284,0.00012,9.72273]
[1778186440047,32.55,79959.79,1.0,-0.11296,0.00012,9.72966]
[1778186442581,32.55,79956.72,1.0,-0.11331,0.00012,9.75062]
[1778186443559,32.55,79955.14,1.0,-0.11349,0.00012,9.76175]
[1778186448581,32.55,79956.45,1.0,-0.11335,0.00012,9.75306]
[1778186448663,32.55,79956.09,1.0,-0.11339,0.00012,9.75563]
[1778186454151,32.55,79953.36,1.0,-0.11371,0.00012,9.77486]
[1778186454841,32.55,79955.58,1.0,-0.11345,0.00012,9.75931]
[1778186454918,32.55,79956.19,1.0,-0.11338,0.00012,9.75507]
[1778186460687,32.55,79957.43,1.0,-0.11324,0.00012,9.74665]
[1778186465721,32.55,79962.51,1.0,-0.11266,0.00012,9.7114]
[1778186470756,32.55,79961.99,1.0,-0.11272,0.00012,9.71538]
[1778186473780,32.55,79961.42,1.0,-0.11279,0.00012,9.71952]
[1778186478813,32.56,79955.21,1.0,-0.11352,0.00012,9.7633]
[1778186483847,32.56,79958.69,1.0,-0.11311,0.00012,9.73904]
[1778186486397,32.56,79958.86,1.0,-0.11309,0.00012,9.73793]
[1778186486868,32.56,79955.82,1.0,-0.11345,0.00012,9.75925]
[1778186490896,32.56,79947.13,1.0,-0.11446,0.00012,9.82005]
[1778186493632,32.56,79944.61,1.0,-0.1147,0.00012,9.832]
[1778186493642,32.56,79944.61,1.0,-0.1147,0.00012,9.832]
[1778186493917,32.55,79944.03,1.0,-0.11476,0.00012,9.83601]
[1778186495537,32.55,79951.29,1.0,-0.11392,0.00012,9.78502]
[1778186497157,32.56,79951.46,1.0,-0.1139,0.00012,9.78384]
[1778186497858,32.56,79955.76,1.0,-0.1134,0.00012,9.75371]
[1778186498926,32.56,79955.76,1.0,-0.1134,0.00012,9.75376]
[1778186500134,32.56,79955.78,1.0,-0.11339,0.00012,9.75367]
[1778186500136,32.56,79959.84,1.0,-0.11292,0.00012,9.72526]
[1778186502201,32.55,79959.44,1.0,-0.11297,0.00012,9.72778]
[1778186502238,32.55,79959.44,1.0,-0.11296,0.00012,9.7275]
[1778186502367,32.55,79959.44,1.0,-0.11296,0.00012,9.7275]
[1778186503102,32.55,79959.44,1.0,-0.11296,0.00012,9.7275]
[1778186503468,32.55,79960.22,1.0,-0.11287,0.00012,9.72195]
[1778186508930,32.55,79957.92,1.0,-0.11313,0.00012,9.73774]
[1778186509061,32.55,79957.92,1.0,-0.11313,0.00012,9.73774]
[1778186510840,32.55,79955.89,1.0,-0.11336,0.00012,9.75131]
[1778186511754,32.55,79952.22,1.0,-0.11378,0.00012,9.77676]
[1778186512349,32.55,79952.22,1.0,-0.11378,0.00012,9.77676]
[1778186513949,32.55,79951.59,1.0,-0.11384,0.00012,9.78053]
[1778186514872,32.55,79953.01,1.0,-0.11367,0.00012,9.77023]
[1778186518843,32.55,79952.22,1.0,-0.11376,0.00012,9.77541]
[1778186519520,32.55,79952.0,1.0,-0.11378,0.00012,9.7767]
[1778186520195,32.55,79952.0,1.0,-0.11378,0.00012,9.7767]
[1778186520738,32.55,79952.65,1.0,-0.1137,0.00012,9.77201]
[1778186521108,32.55,79952.65,1.0,-0.1137,0.00012,9.77189]
[1778186521506,32.55,79952.65,1.0,-0.1137,0.00012,9.77189]
[1778186521812,32.55,79952.65,1.0,-0.1137,0.00012,9.77189]
[1778186522116,32.55,79953.72,1.0,-0.11357,0.00012,9.76425]
[1778186523421,32.55,79947.38,1.0,-0.11431,0.00012,9.80885]
[1778186524403,32.55,79944.72,1.0,-0.11462,0.00012,9.82755]
[1778186524991,32.55,79944.72,1.0,-0.11462,0.00012,9.82755]
[1778186527620,32.55,79938.97,1.0,-0.1153,0.00012,9.86789]
[1778186530323,32.55,79938.39,1.0,-0.11536,0.00012,9.87185]
[1778186536213,32.54,79935.73,1.0,-0.11566,0.00012,9.88967]
[1778186541249,32.54,79933.98,1.0,-0.11585,0.00012,9.90062]
[1778186543625,32.54,79932.55,1.0,-0.11601,0.00012,9.91012]
[1778186545333,32.54,79930.35,1.0,-0.11627,0.00012,9.92553]
[1778186548447,32.54,79929.23,1.0,-0.11639,0.00012,9.93293]
[1778186550359,32.54,79928.13,1.0,-0.11652,0.00012,9.94056]
[1778186560384,32.53,79919.16,1.0,-0.1175,0.00012,9.9962]
[1778186563334,32.53,79919.61,1.0,-0.11744,0.00012,9.99259]
[1778186567696,32.53,79922.72,1.0,-0.11705,0.00012,9.96979]
[1778186573802,32.53,79927.2,1.0,-0.1165,0.00012,9.93722]
[1778186575737,32.53,79925.51,1.0,-0.1167,0.00012,9.94892]
[1778186576365,32.53,79925.51,1.0,-0.1167,0.00012,9.94892]
[1778186576500,32.53,79925.38,1.0,-0.11671,0.00012,9.9496]
[1778186581534,32.53,79924.63,1.0,-0.11679,0.00012,9.95437]
[1778186586582,32.52,79923.11,1.0,-0.11696,0.00012,9.9646]
[1778186591608,32.52,79922.81,1.0,-0.11699,0.00012,9.96624]
[1778186596643,32.52,79921.23,1.0,-0.11717,0.00012,9.97689]
[1778186601682,32.52,79916.06,1.0,-0.11778,0.00012,10.01275]
[1778186606831,32.52,79916.5,1.0,-0.11771,0.00012,10.00877]
[1778186611219,32.52,79917.23,1.0,-0.11761,0.00012,10.0029]
[1778186611273,32.52,79916.55,1.0,-0.11764,0.00012,10.0019]
[1778186612724,32.52,79916.55,1.0,-0.11764,0.00012,10.0019]
[1778186612731,32.52,79916.55,1.0,-0.11764,0.00012,10.0019]
[1778186613433,32.52,79916.55,1.0,-0.11764,0.00012,10.0019]
[1778186613447,32.51,79903.01,1.0,-0.11926,0.00012,10.09731]
[1778186615623,32.51,79903.58,1.0,-0.11918,0.00012,10.0926]
[1778186616512,32.51,79904.53,1.0,-0.11906,0.00012,10.08553]
[1778186618082,32.51,79904.68,1.0,-0.11903,0.00012,10.08414]
[1778186622121,32.51,79906.16,1.0,-0.11883,0.00012,10.0723]
[1778186624435,32.51,79905.26,1.0,-0.11893,0.00012,10.078]
[1778186626860,32.5,79907.65,1.0,-0.11862,0.00012,10.05965]
[1778186629881,32.5,79909.0,1.0,-0.11844,0.00012,10.04904]
[1778186632521,32.5,79909.32,1.0,-0.11839,0.00012,10.04607]
[1778186635705,32.5,79912.6,1.0,-0.11798,0.00012,10.02185]
[1778186640959,32.49,79912.24,1.0,-0.11799,0.00012,10.02239]
[1778186642635,32.49,79912.6,1.0,-0.11794,0.00012,10.0195]
[1778186642975,32.49,79916.75,1.0,-0.11743,0.00012,9.98977]
[1778186648391,32.49,79923.15,1.0,-0.11665,0.00012,9.94346]
[1778186651100,32.49,79924.26,1.0,-0.11651,0.00012,9.93492]
[1778186651194,32.49,79927.43,1.0,-0.11613,0.00012,9.91231]
[1778186656068,32.48,79936.27,1.0,-0.11508,0.00012,9.84933]
[1778186658690,32.48,79934.25,1.0,-0.11531,0.00012,9.86338]
[1778186659089,32.48,79933.24,1.0,-0.11543,0.00012,9.87039]
[1778186664125,32.48,79935.29,1.0,-0.11518,0.00012,9.85542]
[1778186669389,32.48,79933.35,1.0,-0.1154,0.00012,9.86871]
[1778186669473,32.48,79932.17,1.0,-0.11554,0.00012,9.87693]
[1778186671034,32.48,79932.17,1.0,-0.11554,0.00012,9.87682]
[1778186671250,32.48,79937.97,1.0,-0.1148,0.00012,9.83021]
[1778186675135,32.48,79938.2,1.0,-0.11477,0.00012,9.82846]
[1778186675141,32.48,79938.2,1.0,-0.11477,0.00012,9.82846]
[1778186675236,32.48,79937.61,1.0,-0.11484,0.00012,9.83259]
[1778186677244,32.48,79937.31,1.0,-0.11487,0.00012,9.83467]
[1778186677434,32.48,79948.76,1.0,-0.11353,0.00012,9.75402]
[1778186677975,32.48,79948.76,1.0,-0.11353,0.00012,9.75402]
[1778186678205,32.48,79948.76,1.0,-0.11353,0.00012,9.75402]
[1778186678265,32.48,79948.76,1.0,-0.11353,0.00012,9.75402]
[1778186678287,32.48,79948.76,1.0,-0.11353,0.00012,9.75402]
[1778186678449,32.48,79962.22,1.0,-0.11196,0.00012,9.6593]
[1778186678666,32.48,79962.22,1.0,-0.11196,0.00012,9.6593]
[1778186679057,32.48,79962.22,1.0,-0.11196,0.00012,9.6593]
[1778186679069,32.48,79962.22,1.0,-0.11196,0.00012,9.6593]
[1778186679072,32.48,79962.22,1.0,-0.11196,0.00012,9.6593]
[1778186679231,32.48,79962.22,1.0,-0.11195,0.00012,9.65886]
[1778186679711,32.48,79962.22,1.0,-0.11195,0.00012,9.65886]
[1778186680208,32.48,79962.22,1.0,-0.11195,0.00012,9.65886]
[1778186681345,32.48,79966.76,1.0,-0.11142,0.00012,9.62655]
[1778186681454,32.48,79966.76,1.0,-0.11142,0.00012,9.62655]
[1778186682568,32.48,79969.88,1.0,-0.11105,0.00011,9.60373]
[1778186683259,32.47,79970.26,1.0,-0.11099,0.00011,9.6006]
[1778186688295,32.47,79972.58,1.0,-0.11069,0.00011,9.58214]
[1778186689867,32.47,79972.8,1.0,-0.11066,0.00011,9.58017]
[1778186689879,32.47,79972.8,1.0,-0.11066,0.00011,9.58017]
[1778186690308,32.47,79973.52,1.0,-0.11057,0.00011,9.57471]
[1778186690673,32.47,79973.52,1.0,-0.11057,0.00011,9.57471]
[1778186691607,32.47,79974.1,1.0,-0.1105,0.00011,9.57024]
[1778186691613,32.47,79974.1,1.0,-0.1105,0.00011,9.57024]
[1778186693489,32.47,79975.3,1.0,-0.11035,0.00011,9.56144]
[1778186696698,32.46,79975.97,1.0,-0.11025,0.00011,9.55521]
[1778186697484,32.46,79975.97,1.0,-0.11025,0.00011,9.55521]
[1778186698176,32.46,79976.59,1.0,-0.11018,0.00011,9.5505]
[1778186703399,32.46,79977.35,1.0,-0.11005,0.00011,9.543]
[1778186705659,32.45,79977.67,1.0,-0.11001,0.00011,9.54005]
[1778186705686,32.45,79977.67,1.0,-0.11001,0.00011,9.54005]
[1778186706425,32.45,79980.83,1.0,-0.10964,0.00011,9.51762]
[1778186706593,32.45,79980.83,1.0,-0.10964,0.00011,9.51762]
[1778186706620,32.45,79980.83,1.0,-0.10964,0.00011,9.51762]
[1778186707200,32.45,79980.83,1.0,-0.10964,0.00011,9.51762]
[1778186707432,32.45,79981.0,1.0,-0.10961,0.00011,9.51612]
[1778186709649,32.45,79979.17,1.0,-0.10981,0.00011,9.52826]
[1778186712321,32.45,79976.22,1.0,-0.11014,0.00011,9.54821]
[1778186712466,32.45,79977.58,1.0,-0.10998,0.00011,9.53835]
[1778186717941,32.45,79980.42,1.0,-0.10963,0.00011,9.5171]
[1778186718508,32.44,79982.77,1.0,-0.10935,0.00011,9.50002]
[1778186719406,32.44,79982.77,1.0,-0.10935,0.00011,9.50002]
[1778186720928,32.44,79984.01,1.0,-0.1092,0.00011,9.49071]
[1778186720949,32.44,79984.01,1.0,-0.1092,0.00011,9.49038]
[1778186724807,32.44,79984.49,1.0,-0.10913,0.00011,9.48606]
[1778186725561,32.44,79984.5,1.0,-0.10912,0.00011,9.48566]
[1778186730596,32.44,79987.59,1.0,-0.10874,0.00011,9.46246]
[1778186736637,32.43,79989.36,1.0,-0.10846,0.00011,9.44267]
[1778186739513,32.43,79989.75,1.0,-0.10841,0.00011,9.43964]
[1778186739533,32.43,79989.75,1.0,-0.10841,0.00011,9.43964]
[1778186742416,32.43,79982.32,1.0,-0.10924,0.00011,9.49093]
[1778186742989,32.43,79979.09,1.0,-0.10962,0.00011,9.51386]
[1778186749730,32.43,79969.05,1.0,-0.1108,0.00011,9.58607]
[1778186755310,32.44,79966.45,1.0,-0.11111,0.00012,9.60493]
[1778186755322,32.44,79966.45,1.0,-0.11111,0.00012,9.60493]
[1778186759568,32.44,79961.15,1.0,-0.11171,0.00012,9.64171]
[1778186759584,32.44,79960.7,1.0,-0.11177,0.00012,9.64489]
[1778186761570,32.44,79956.57,1.0,-0.11224,0.00012,9.67389]
[1778186761769,32.44,79955.43,1.0,-0.11238,0.00012,9.68206]
[1778186762229,32.44,79955.43,1.0,-0.11238,0.00012,9.68206]
[1778186762449,32.44,79953.16,1.0,-0.11265,0.00012,9.69816]
[1778186763348,32.44,79953.16,1.0,-0.11265,0.00012,9.69816]
[1778186764065,32.44,79953.6,1.0,-0.1126,0.00012,9.69521]
[1778186764864,32.44,79952.8,1.0,-0.11269,0.00012,9.70098]
[1778186765646,32.44,79952.22,1.0,-0.11276,0.00012,9.7052]
[1778186765668,32.44,79952.22,1.0,-0.11276,0.00012,9.7052]
[1778186765844,32.44,79952.22,1.0,-0.11276,0.00012,9.7052]
[1778186766825,32.44,79952.22,1.0,-0.11276,0.00012,9.7052]
[1778186766839,32.44,79952.22,1.0,-0.11276,0.00012,9.7052]
[1778186767736,32.44,79951.84,1.0,-0.11281,0.00012,9.70819]
[1778186767755,32.44,79951.84,1.0,-0.11281,0.00012,9.70819]
[1778186767867,32.44,79951.84,1.0,-0.11281,0.00012,9.70819]
[1778186767964,32.44,79945.59,1.0,-0.11354,0.00012,9.75233]
[1778186773900,32.44,79939.81,1.0,-0.11423,0.00012,9.79358]
[1778186778132,32.44,79937.84,1.0,-0.11446,0.00012,9.80764]
[1778186778641,32.44,79937.84,1.0,-0.11446,0.00012,9.80764]
[1778186781640,32.44,79943.45,1.0,-0.11381,0.00012,9.76836]
[1778186785709,32.44,79943.09,1.0,-0.11386,0.00012,9.77156]
[1778186786558,32.44,79943.34,1.0,-0.11384,0.00012,9.76997]
[1778186791575,32.44,79942.6,1.0,-0.11391,0.00012,9.77437]
[1778186796540,32.44,79943.45,1.0,-0.11374,0.00012,9.7619]
[1778186796543,32.44,79943.45,1.0,-0.11374,0.00012,9.7619]
[1778186796557,32.44,79943.45,1.0,-0.11374,0.00012,9.7619]
[1778186796627,32.44,79943.45,1.0,-0.11374,0.00012,9.7619]
[1778186796593,32.44,79942.57,1.0,-0.11384,0.00012,9.76793]
[1778186797553,32.44,79942.57,1.0,-0.11384,0.00012,9.76793]
[1778186797566,32.44,79948.08,1.0,-0.11319,0.00012,9.72896]
[1778186798948,32.44,79948.08,1.0,-0.11319,0.00012,9.72884]
[1778186799394,32.44,79957.02,1.0,-0.11215,0.00012,9.66593]
[1778186802116,32.44,79960.97,1.0,-0.11169,0.00012,9.63779]
[1778186809145,32.43,79964.33,1.0,-0.11125,0.00012,9.61133]
[1778186814180,32.43,79965.59,1.0,-0.11108,0.00012,9.60062]
[1778186819214,32.42,79964.63,1.0,-0.11116,0.00012,9.60536]
[1778186824251,32.42,79968.3,1.0,-0.1107,0.00011,9.57767]
[1778186829284,32.41,79967.65,1.0,-0.11077,0.00011,9.58166]
[1778186836333,32.41,79970.66,1.0,-0.11042,0.00011,9.5602]
[1778186841367,32.41,79975.25,1.0,-0.10989,0.00011,9.52802]
[1778186846403,32.41,79975.65,1.0,-0.10984,0.00011,9.52515]
[1778186851438,32.41,79976.8,1.0,-0.10963,0.00011,9.50973]
[1778186852108,32.41,79976.8,1.0,-0.10963,0.00011,9.50973]
[1778186852118,32.41,79977.47,1.0,-0.10955,0.00011,9.50469]
[1778186859495,32.4,79978.06,1.0,-0.10944,0.00011,9.49818]
[1778186864529,32.4,79979.09,1.0,-0.1093,0.00011,9.48936]
[1778186872585,32.39,79979.04,1.0,-0.10926,0.00011,9.48707]
[1778186877620,32.39,79978.66,1.0,-0.1093,0.00011,9.48978]
[1778186880085,32.39,79983.22,1.0,-0.10878,0.00011,9.45761]
[1778186880319,32.39,79983.22,1.0,-0.10878,0.00011,9.45761]
[1778186880641,32.39,79984.47,1.0,-0.10863,0.00011,9.44859]
[1778186885677,32.39,79986.66,1.0,-0.10836,0.00011,9.43199]
[1778186887408,32.39,79986.96,1.0,-0.10833,0.00011,9.42964]
[1778186891182,32.39,79987.59,1.0,-0.10824,0.00011,9.4243]
[1778186891719,32.39,79987.44,1.0,-0.10825,0.00011,9.42511]
[1778186892356,32.39,79987.44,1.0,-0.10825,0.00011,9.42511]
[1778186892725,32.39,79987.84,1.0,-0.1082,0.00011,9.42209]
[1778186897761,32.38,79992.54,1.0,-0.10766,0.00011,9.38834]
[1778186903528,32.38,79994.38,1.0,-0.10744,0.00011,9.3746]
[1778186903625,32.38,79994.38,1.0,-0.10743,0.00011,9.37442]
[1778186908838,32.38,79995.72,1.0,-0.10727,0.00011,9.36423]
[1778186914070,32.38,79998.05,1.0,-0.10694,0.00011,9.34176]
[1778186918537,32.38,80000.57,1.0,-0.10665,0.00011,9.32369]
[1778186920016,32.38,79999.57,1.0,-0.10676,0.00011,9.33038]
[1778186922538,32.37,79999.65,1.0,-0.10675,0.00011,9.32955]
[1778186924148,32.37,79999.61,1.0,-0.10675,0.00011,9.32956]
[1778186927697,32.37,79995.92,1.0,-0.10715,0.00011,9.35482]
[1778186934013,32.37,79996.6,1.0,-0.10705,0.00011,9.34859]
[1778186937851,32.37,79996.01,1.0,-0.10712,0.00011,9.35252]
[1778186938543,32.37,79996.01,1.0,-0.10712,0.00011,9.35252]
[1778186938667,32.37,79996.01,1.0,-0.10712,0.00011,9.35252]
[1778186939541,32.37,79996.66,1.0,-0.10703,0.00011,9.34726]
[1778186940399,32.37,79996.77,1.0,-0.10702,0.00011,9.34631]
[1778186940597,32.37,79996.77,1.0,-0.10702,0.00011,9.34631]
[1778186942550,32.37,79996.88,1.0,-0.107,0.00011,9.34518]
[1778186942663,32.37,79996.88,1.0,-0.107,0.00011,9.34518]
[1778186948111,32.36,79996.67,1.0,-0.107,0.00011,9.34532]
[1778186953574,32.36,79997.12,1.0,-0.10694,0.00011,9.34145]
[1778186957968,32.36,79997.12,1.0,-0.10694,0.00011,9.34127]
[1778186959120,32.36,79997.5,1.0,-0.10691,0.00011,9.33948]
[1778186961203,32.37,79997.79,1.0,-0.1069,0.00011,9.33915]
[1778186961277,32.37,79997.79,1.0,-0.1069,0.00011,9.33915]
[1778186961442,32.37,80005.24,1.0,-0.10608,0.00011,9.28792]
[1778186967245,32.37,80012.09,1.0,-0.10532,0.00011,9.24097]
[1778186972280,32.37,80009.7,1.0,-0.10553,0.00011,9.25185]
[1778186977316,32.37,80006.07,1.0,-0.10593,0.00011,9.27681]
[1778186982352,32.37,80009.35,1.0,-0.10557,0.00011,9.25393]
[1778186987387,32.37,80010.59,1.0,-0.10543,0.00011,9.24535]
[1778186992423,32.37,80009.54,1.0,-0.10555,0.00011,9.25268]
[1778186999471,32.37,80007.77,1.0,-0.10574,0.00011,9.26497]
[1778187000475,32.37,80007.77,1.0,-0.10574,0.00011,9.26497]
[1778187000533,32.37,80011.37,1.0,-0.10534,0.00011,9.23999]
[1778187002855,32.37,80011.37,1.0,-0.10534,0.00011,9.24003]
[1778187003819,32.37,80014.21,1.0,-0.10503,0.00011,9.22042]
[1778187003961,32.37,80016.96,1.0,-0.10473,0.00011,9.20148]
[1778187009544,32.37,80013.03,1.0,-0.10517,0.00011,9.22929]
[1778187014576,32.37,80011.72,1.0,-0.10533,0.00011,9.23889]
[1778187016716,32.37,80011.4,1.0,-0.10536,0.00011,9.24122]
[1778187016816,32.37,80010.96,1.0,-0.10541,0.00011,9.24439]
[1778187022631,32.37,80009.32,1.0,-0.10561,0.00011,9.25643]
[1778187027675,32.38,80010.0,1.0,-0.10554,0.00011,9.25234]
[1778187029856,32.38,80009.25,1.0,-0.10563,0.00011,9.25767]
[1778187029682,32.38,79999.96,1.0,-0.10667,0.00011,9.32231]
[1778187030847,32.38,79999.96,1.0,-0.10667,0.00011,9.32231]
[1778187041765,32.38,79998.54,1.0,-0.10677,0.00011,9.32666]
[1778187049822,32.38,79999.01,1.0,-0.10672,0.00011,9.32337]
[1778187054857,32.38,79999.65,1.0,-0.10665,0.00011,9.31888]
[1778187061906,32.38,79999.64,1.0,-0.10665,0.00011,9.31887]
[1778187066942,32.37,79997.05,1.0,-0.10693,0.00011,9.33668]
[1778187071980,32.37,79997.69,1.0,-0.10686,0.00011,9.33201]
[1778187077012,32.37,79997.9,1.0,-0.10683,0.00011,9.33033]
[1778187082047,32.37,79998.44,1.0,-0.10677,0.00011,9.32636]
[1778187088089,32.37,79998.77,1.0,-0.10673,0.00011,9.32383]
[1778187093813,32.37,79999.11,1.0,-0.10663,0.00011,9.31567]
[1778187100175,32.37,79999.29,1.0,-0.10661,0.00011,9.31423]
[1778187102249,32.37,79997.83,1.0,-0.10677,0.00011,9.32435]
[1778187102402,32.37,79997.83,1.0,-0.10677,0.00011,9.32435]
[1778187102409,32.37,79997.83,1.0,-0.10677,0.00011,9.32435]
[1778187102455,32.37,79990.39,1.0,-0.10762,0.00011,9.37669]
[1778187103185,32.37,79990.39,1.0,-0.10762,0.00011,9.37669]
[1778187104030,32.37,79988.1,1.0,-0.10788,0.00011,9.39287]
[1778187109876,32.38,79987.89,1.0,-0.10792,0.00011,9.39555]
[1778187115174,32.38,79989.94,1.0,-0.10772,0.00011,9.38284]
[1778187117077,32.38,79993.25,1.0,-0.10735,0.00011,9.36017]
[1778187117178,32.38,79993.25,1.0,-0.10735,0.00011,9.36017]
[1778187117920,32.38,79993.25,1.0,-0.10735,0.00011,9.36017]
[1778187118685,32.38,79993.25,1.0,-0.10735,0.00011,9.36037]
[1778187119129,32.38,79993.55,1.0,-0.10732,0.00011,9.35848]
[1778187120986,32.38,79993.77,1.0,-0.1073,0.00011,9.35715]
[1778187121193,32.38,79993.53,1.0,-0.10733,0.00011,9.35902]
[1778187126358,32.39,79993.75,1.0,-0.10732,0.00011,9.35862]
[1778187131393,32.39,79994.92,1.0,-0.1072,0.00011,9.35108]
[1778187136428,32.39,79996.08,1.0,-0.10706,0.00011,9.34224]
[1778187141462,32.38,79996.14,1.0,-0.10704,0.00011,9.34107]
[1778187143396,32.38,79996.36,1.0,-0.10701,0.00011,9.33939]
[1778187143832,32.38,79996.36,1.0,-0.10701,0.00011,9.33939]
[1778187149520,32.38,79992.66,1.0,-0.10741,0.00011,9.36379]
[1778187154554,32.38,79992.67,1.0,-0.10735,0.00011,9.35791]
[1778187160032,32.38,79989.6,1.0,-0.10772,0.00011,9.381]
[1778187160279,32.38,79989.03,1.0,-0.1078,0.00011,9.38547]
[1778187163003,32.39,79985.16,1.0,-0.10825,0.00011,9.41341]
[1778187163008,32.39,79985.16,1.0,-0.10825,0.00011,9.41341]
[1778187163617,32.39,79981.22,1.0,-0.10871,0.00011,9.44178]
[1778187164558,32.39,79981.22,1.0,-0.10871,0.00011,9.44178]
[1778187164625,32.39,79971.92,1.0,-0.10978,0.00011,9.50713]
[1778187166011,32.39,79971.92,1.0,-0.10978,0.00011,9.50713]
[1778187166176,32.39,79972.45,1.0,-0.10972,0.00011,9.50375]
[1778187166452,32.39,79972.45,1.0,-0.10972,0.00011,9.50375]
[1778187166456,32.39,79972.45,1.0,-0.10972,0.00011,9.50375]
[1778187166931,32.39,79972.45,1.0,-0.10972,0.00011,9.50375]
[1778187166935,32.39,79972.45,1.0,-0.10972,0.00011,9.50375]
[1778187171795,32.39,79973.81,1.0,-0.10959,0.00011,9.49586]
[1778187172608,32.39,79977.49,1.0,-0.10918,0.00011,9.47045]
[1778187173560,32.4,79979.72,1.0,-0.10893,0.00011,9.45522]
[1778187174219,32.4,79979.72,1.0,-0.10893,0.00011,9.45559]
[1778187176014,32.4,79979.9,1.0,-0.10892,0.00011,9.4547]
[1778187181748,32.4,79985.89,1.0,-0.10828,0.00011,9.41551]
[1778187186783,32.41,79987.46,1.0,-0.10814,0.00011,9.40669]
[1778187191128,32.41,79987.53,1.0,-0.10816,0.00011,9.4079]
[1778187191818,32.41,79986.59,1.0,-0.10827,0.00011,9.41488]
[1778187196840,32.42,79986.09,1.0,-0.10835,0.00011,9.42003]
[1778187198304,32.42,79989.96,1.0,-0.10793,0.00011,9.39393]
[1778187199354,32.42,79990.6,1.0,-0.10786,0.00011,9.38993]
[1778187199944,32.42,79988.34,1.0,-0.10813,0.00011,9.40614]
[1778187201681,32.42,79988.34,1.0,-0.10813,0.00011,9.40661]
[1778187202653,32.42,79987.57,1.0,-0.10823,0.00011,9.41242]
[1778187203460,32.42,79987.5,1.0,-0.10824,0.00011,9.41335]
[1778187203464,32.42,79987.5,1.0,-0.10824,0.00011,9.41335]
[1778187203641,32.42,79987.5,1.0,-0.10824,0.00011,9.41335]
[1778187203742,32.42,79987.51,1.0,-0.10825,0.00011,9.41372]
[1778187205505,32.43,79987.08,1.0,-0.10831,0.00011,9.41716]
[1778187206120,32.43,79987.08,1.0,-0.10831,0.00011,9.41716]
[1778187206664,32.43,79986.89,1.0,-0.10833,0.00011,9.41893]
[1778187206997,32.43,79986.89,1.0,-0.10833,0.00011,9.41893]
[1778187207097,32.43,79980.52,1.0,-0.10906,0.00011,9.46379]
[1778187207563,32.43,79980.52,1.0,-0.10906,0.00011,9.46379]
[1778187209344,32.43,79978.24,1.0,-0.10934,0.00011,9.48051]
[1778187209631,32.43,79978.24,1.0,-0.10934,0.00011,9.48051]
[1778187210896,32.43,79976.5,1.0,-0.10954,0.00011,9.49302]
[1778187210911,32.43,79976.5,1.0,-0.10954,0.00011,9.49302]
[1778187212834,32.43,79972.91,1.0,-0.10991,0.00011,9.51318]
[1778187213740,32.43,79966.81,1.0,-0.11061,0.00011,9.55616]
[1778187214488,32.43,79965.0,1.0,-0.11083,0.00012,9.56908]
[1778187215793,32.43,79964.37,1.0,-0.1109,0.00012,9.57372]
[1778187221023,32.44,79960.57,1.0,-0.11136,0.00012,9.60175]
[1778187222626,32.44,79959.75,1.0,-0.11146,0.00012,9.60774]
[1778187228072,32.44,79956.63,1.0,-0.11185,0.00012,9.63104]
[1778187233112,32.44,79954.09,1.0,-0.11216,0.00012,9.65003]
[1778187237114,32.45,79953.64,1.0,-0.11222,0.00012,9.65389]
[1778187240163,32.45,79942.24,1.0,-0.11357,0.00012,9.73496]
[1778187242537,32.45,79943.07,1.0,-0.11347,0.00012,9.72924]
[1778187242544,32.45,79943.07,1.0,-0.11347,0.00012,9.72924]
[1778187244902,32.45,79942.63,1.0,-0.11353,0.00012,9.73264]
[1778187246483,32.45,79940.84,1.0,-0.11374,0.00012,9.74556]
[1778187246990,32.45,79940.84,1.0,-0.11374,0.00012,9.74556]
[1778187248702,32.45,79940.6,1.0,-0.11378,0.00012,9.74755]
[1778187248706,32.45,79940.6,1.0,-0.11378,0.00012,9.74755]
[1778187248798,32.45,79940.6,1.0,-0.11378,0.00012,9.74786]
[1778187252390,32.45,79941.42,1.0,-0.11369,0.00012,9.74239]
[1778187252828,32.45,79941.42,1.0,-0.11369,0.00012,9.74239]
[1778187256099,32.45,79941.28,1.0,-0.11372,0.00012,9.74406]
[1778187261308,32.46,79938.97,1.0,-0.11401,0.00012,9.76126]
[1778187266344,32.46,79939.3,1.0,-0.11398,0.00012,9.75973]
[1778187273397,32.46,79938.79,1.0,-0.114,0.00012,9.75881]
[1778187278428,32.46,79935.1,1.0,-0.11445,0.00012,9.7857]
[1778187283462,32.46,79934.22,1.0,-0.11457,0.00012,9.79262]
[1778187288499,32.46,79933.07,1.0,-0.11471,0.00012,9.80139]
[1778187293533,32.47,79930.31,1.0,-0.11505,0.00012,9.82142]
[1778187296269,32.47,79930.31,1.0,-0.11505,0.00012,9.82161]
[1778187296990,32.47,79930.31,1.0,-0.11505,0.00012,9.82161]
[1778187301356,32.47,79925.69,1.0,-0.1156,0.00012,9.85446]
[1778187301590,32.47,79925.35,1.0,-0.11564,0.00012,9.8569]
[1778187303072,32.47,79925.35,1.0,-0.11564,0.00012,9.8569]
[1778187304546,32.47,79920.04,1.0,-0.11628,0.00012,9.89441]
[1778187304579,32.47,79920.04,1.0,-0.11628,0.00012,9.89441]
[1778187305462,32.47,79920.48,1.0,-0.11622,0.00012,9.89128]
[1778187306006,32.47,79920.48,1.0,-0.11622,0.00012,9.89128]
[1778187315688,32.47,79923.17,1.0,-0.1159,0.00012,9.87197]
[1778187320723,32.47,79924.17,1.0,-0.11578,0.00012,9.86475]
[1778187325758,32.47,79923.92,1.0,-0.1158,0.00012,9.86633]
[1778187330675,32.47,79921.41,1.0,-0.1161,0.00012,9.88384]
[1778187335828,32.46,79921.06,1.0,-0.11608,0.00012,9.88027]
[1778187340138,32.46,79920.91,1.0,-0.11609,0.00012,9.88115]
[1778187341751,32.46,79921.31,1.0,-0.11604,0.00012,9.87821]
[1778187347210,32.46,79920.74,1.0,-0.11611,0.00012,9.88192]
[1778187353961,32.46,79920.6,1.0,-0.11612,0.00012,9.88242]
[1778187358989,32.46,79920.89,1.0,-0.11608,0.00012,9.88009]
[1778187364025,32.46,79920.43,1.0,-0.11613,0.00012,9.88306]
[1778187372081,32.46,79920.47,1.0,-0.11611,0.00012,9.88234]
[1778187380138,32.46,79920.85,1.0,-0.11606,0.00012,9.87922]
[1778187382235,32.46,79921.19,1.0,-0.11602,0.00012,9.87676]
[1778187382242,32.46,79921.19,1.0,-0.11602,0.00012,9.87676]
[1778187383060,32.46,79921.05,1.0,-0.11604,0.00012,9.87769]
[1778187383158,32.46,79909.99,1.0,-0.11736,0.00012,9.95591]
[1778187383448,32.46,79909.99,1.0,-0.11736,0.00012,9.95591]
[1778187385851,32.46,79903.9,1.0,-0.11809,0.00012,9.99939]
[1778187385912,32.46,79903.9,1.0,-0.11809,0.00012,9.99939]
[1778187386046,32.46,79903.9,1.0,-0.11809,0.00012,9.99939]
[1778187387183,32.46,79904.32,1.0,-0.11805,0.00012,9.99653]
[1778187390027,32.46,79903.63,1.0,-0.11813,0.00012,10.00176]
[1778187390300,32.46,79903.63,1.0,-0.11813,0.00012,10.00176]
[1778187397615,32.46,79897.99,1.0,-0.11877,0.00012,10.03654]
[1778187405312,32.46,79898.56,1.0,-0.1187,0.00012,10.03242]
[1778187410346,32.46,79900.95,1.0,-0.11841,0.00012,10.01545]
[1778187415383,32.46,79906.43,1.0,-0.11775,0.00012,9.97665]
[1778187420479,32.46,79908.36,1.0,-0.11752,0.00012,9.9632]
[1778187427192,32.46,79909.44,1.0,-0.1174,0.00012,9.95593]
[1778187428500,32.46,79909.44,1.0,-0.1174,0.00012,9.95593]
[1778187432133,32.46,79909.88,1.0,-0.11735,0.00012,9.95294]
[1778187438127,32.46,79906.54,1.0,-0.11775,0.00012,9.97682]
[1778187443579,32.46,79910.29,1.0,-0.11731,0.00012,9.95051]
[1778187448614,32.46,79908.65,1.0,-0.11751,0.00012,9.96234]
[1778187453649,32.46,79907.34,1.0,-0.11761,0.00012,9.9661]
[1778187458684,32.47,79900.14,1.0,-0.11849,0.00012,10.01797]
[1778187463719,32.47,79897.73,1.0,-0.1188,0.00012,10.03593]
[1778187468753,32.47,79896.69,1.0,-0.11894,0.00012,10.04408]
[1778187471608,32.47,79896.69,1.0,-0.11894,0.00012,10.04408]
[1778187471775,32.47,79896.09,1.0,-0.11902,0.00012,10.04875]
[1778187476809,32.47,79897.93,1.0,-0.11881,0.00012,10.03641]
[1778187481847,32.47,79900.22,1.0,-0.11854,0.00012,10.02096]
[1778187486880,32.48,79901.58,1.0,-0.11839,0.00012,10.01221]
[1778187491915,32.48,79898.54,1.0,-0.11877,0.00012,10.0346]
[1778187496951,32.48,79895.38,1.0,-0.11917,0.00012,10.05773]
[1778187500524,32.48,79900.43,1.0,-0.11857,0.00012,10.02241]
[1778187500979,32.48,79900.43,1.0,-0.11857,0.00012,10.0226]
[1778187507208,32.48,79900.42,1.0,-0.11858,0.00012,10.02306]
[1778187513061,32.49,79900.85,1.0,-0.1185,0.00012,10.01626]
[1778187518097,32.49,79899.35,1.0,-0.1187,0.00012,10.02783]
[1778187523132,32.49,79892.2,1.0,-0.11958,0.00012,10.07926]
[1778187526319,32.49,79890.59,1.0,-0.11978,0.00012,10.09091]
[1778187526575,32.49,79889.21,1.0,-0.11995,0.00012,10.10081]
[1778187526603,32.49,79889.21,1.0,-0.11995,0.00012,10.10081]
[1778187528169,32.49,79873.36,1.0,-0.12189,0.00012,10.21391]
[1778187530636,32.49,79872.78,1.0,-0.12197,0.00012,10.21814]
[1778187531200,32.49,79873.22,1.0,-0.12191,0.00012,10.21502]
[1778187531471,32.49,79873.22,1.0,-0.12191,0.00012,10.21502]
[1778187532414,32.49,79873.22,1.0,-0.12191,0.00012,10.21502]
[1778187532208,32.49,79866.86,1.0,-0.1227,0.00012,10.26039]
[1778187534045,32.49,79866.73,1.0,-0.12272,0.00012,10.26127]
[1778187535602,32.49,79866.9,1.0,-0.12269,0.00012,10.25993]
[1778187536380,32.49,79866.9,1.0,-0.12269,0.00012,10.25993]
[1778187536391,32.49,79866.9,1.0,-0.12269,0.00012,10.25993]
[1778187537653,32.49,79868.0,1.0,-0.12255,0.00012,10.25202]
[1778187538249,32.49,79868.4,1.0,-0.1225,0.00012,10.24904]
[1778187542663,32.49,79869.91,1.0,-0.12232,0.00012,10.23867]
[1778187543844,32.49,79870.75,1.0,-0.12222,0.00012,10.23295]
[1778187544877,32.49,79870.89,1.0,-0.12221,0.00012,10.23222]
[1778187544882,32.49,79870.89,1.0,-0.12221,0.00012,10.23222]
[1778187550063,32.5,79876.29,1.0,-0.12155,0.00012,10.19423]
[1778187550333,32.5,79876.46,1.0,-0.12153,0.00012,10.19299]
[1778187555370,32.5,79881.7,1.0,-0.12089,0.00012,10.15561]
[1778187561410,32.5,79881.8,1.0,-0.12088,0.00012,10.155]
[1778187566447,32.5,79880.35,1.0,-0.12106,0.00012,10.1654]
[1778187571203,32.5,79884.95,1.0,-0.1205,0.00012,10.13289]
[1778187576073,32.5,79889.06,1.0,-0.11995,0.00012,10.09841]
[1778187581552,32.5,79884.35,1.0,-0.12054,0.00012,10.13269]
[1778187588319,32.5,79882.45,1.0,-0.12078,0.00012,10.14686]
[1778187593639,32.5,79882.81,1.0,-0.12074,0.00012,10.1447]
[1778187598675,32.5,79885.28,1.0,-0.12045,0.00012,10.12763]
[1778187601229,32.5,79884.77,1.0,-0.12051,0.00012,10.13137]
[1778187602180,32.5,79884.65,1.0,-0.12053,0.00012,10.13247]
[1778187602293,32.5,79884.65,1.0,-0.12053,0.00012,10.13247]
[1778187602431,32.5,79884.65,1.0,-0.12053,0.00012,10.13247]
[1778187602468,32.5,79903.81,1.0,-0.11821,0.00012,9.9966]
[1778187603059,32.5,79903.81,1.0,-0.11821,0.00012,9.9966]
[1778187603134,32.5,79903.85,1.0,-0.11821,0.00012,9.99663]
[1778187604666,32.5,79903.85,1.0,-0.11821,0.00012,9.99663]
[1778187604672,32.5,79903.85,1.0,-0.11821,0.00012,9.99663]
[1778187604767,32.51,79901.53,1.0,-0.11849,0.00012,10.01339]
[1778187605715,32.51,79901.53,1.0,-0.11849,0.00012,10.01339]
[1778187613298,32.51,79898.96,1.0,-0.11883,0.00012,10.0334]
[1778187613905,32.51,79895.21,1.0,-0.1193,0.00012,10.06082]
[1778187619514,32.51,79892.68,1.0,-0.11963,0.00012,10.07992]
[1778187624857,32.52,79890.34,1.0,-0.11994,0.00012,10.09815]
[1778187630900,32.52,79887.94,1.0,-0.12025,0.00012,10.11642]
[1778187635934,32.52,79886.58,1.0,-0.12038,0.00012,10.12139]
[1778187641386,32.52,79881.41,1.0,-0.12102,0.00012,10.15872]
[1778187642225,32.52,79879.92,1.0,-0.12121,0.00012,10.16944]
[1778187642319,32.53,79880.0,1.0,-0.1212,0.00012,10.16899]
[1778187642929,32.53,79880.0,1.0,-0.1212,0.00012,10.16899]
[1778187643519,32.53,79880.0,1.0,-0.1212,0.00012,10.16899]
[1778187643030,32.53,79879.93,1.0,-0.12121,0.00012,10.1696]
[1778187643989,32.53,79879.93,1.0,-0.12121,0.00012,10.16972]
[1778187644773,32.53,79879.93,1.0,-0.12121,0.00012,10.16972]
[1778187645378,32.53,79879.93,1.0,-0.12121,0.00012,10.16972]
[1778187648147,32.53,79881.15,1.0,-0.12107,0.00012,10.16139]
[1778187648248,32.53,79880.13,1.0,-0.1212,0.00012,10.16875]
[1778187654060,32.53,79880.93,1.0,-0.12111,0.00012,10.16369]
[1778187660103,32.53,79880.97,1.0,-0.12111,0.00012,10.16399]
[1778187666724,32.53,79882.3,1.0,-0.12096,0.00012,10.15493]
[1778187672827,32.53,79882.05,1.0,-0.121,0.00012,10.15724]
[1778187677620,32.53,79881.79,1.0,-0.12104,0.00012,10.15998]
[1778187681735,32.54,79886.87,1.0,-0.12043,0.00012,10.12446]
[1778187689182,32.54,79886.38,1.0,-0.1205,0.00012,10.12845]
[1778187696354,32.54,79884.17,1.0,-0.12075,0.00012,10.14046]
[1778187705417,32.54,79883.28,1.0,-0.12088,0.00012,10.14829]
[1778187709373,32.55,79883.26,1.0,-0.12089,0.00012,10.1486]
[1778187714479,32.55,79884.84,1.0,-0.12072,0.00012,10.13872]
[1778187716775,32.55,79884.56,1.0,-0.12076,0.00012,10.14108]
[1778187718508,32.55,79884.02,1.0,-0.12083,0.00012,10.14528]
[1778187720840,32.55,79884.15,1.0,-0.12082,0.00012,10.14455]
[1778187722451,32.55,79883.78,1.0,-0.12087,0.00012,10.14754]
[1778187723305,32.55,79883.42,1.0,-0.12092,0.00012,10.15029]
[1778187724921,32.55,79883.42,1.0,-0.12092,0.00012,10.15047]
[1778187725017,32.55,79883.22,1.0,-0.12095,0.00012,10.15226]
[1778187726957,32.55,79883.22,1.0,-0.12095,0.00012,10.15226]
[1778187728157,32.55,79883.22,1.0,-0.12096,0.00012,10.15262]
[1778187728258,32.55,79882.85,1.0,-0.12101,0.00012,10.15543]
[1778187729047,32.55,79882.85,1.0,-0.12101,0.00012,10.15543]
[1778187729585,32.56,79882.77,1.0,-0.12102,0.00012,10.15618]
[1778187731090,32.56,79878.09,1.0,-0.1216,0.00012,10.18962]
[1778187731744,32.56,79877.65,1.0,-0.12165,0.00012,10.19288]
[1778187732229,32.56,79877.65,1.0,-0.12165,0.00012,10.19288]
[1778187732608,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187732755,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733068,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733198,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733214,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733229,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733304,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733338,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733535,32.56,79876.9,1.0,-0.12175,0.00012,10.19834]
[1778187733614,32.56,79829.5,1.0,-0.12768,0.00013,10.53679]
[1778187734627,32.56,79801.5,1.0,-0.13129,0.00013,10.73886]
[1778187734672,32.56,79801.5,1.0,-0.13129,0.00013,10.73886]
[1778187734978,32.56,79801.5,1.0,-0.13129,0.00013,10.73886]
[1778187735045,32.56,79801.5,1.0,-0.13129,0.00013,10.73886]
[1778187735244,32.56,79801.5,1.0,-0.13129,0.00013,10.73886]
[1778187735632,32.55,79810.88,1.0,-0.13002,0.00013,10.66835]
[1778187736929,32.55,79817.05,1.0,-0.12923,0.00013,10.62411]
[1778187737018,32.55,79817.05,1.0,-0.12923,0.00013,10.62411]
[1778187738153,32.55,79817.17,1.0,-0.12922,0.00013,10.6234]
[1778187738653,32.55,79817.99,1.0,-0.12912,0.00013,10.61766]
[1778187741337,32.55,79817.63,1.0,-0.12917,0.00013,10.62055]
[1778187741394,32.55,79817.63,1.0,-0.12917,0.00013,10.62055]
[1778187742682,32.55,79838.53,1.0,-0.12651,0.00013,10.4711]
[1778187747570,32.55,79841.03,1.0,-0.1262,0.00013,10.45344]
[1778187748632,32.55,79841.03,1.0,-0.1262,0.00013,10.45351]
[1778187748692,32.55,79841.38,1.0,-0.12616,0.00013,10.45108]
[1778187753817,32.55,79834.1,1.0,-0.12703,0.00013,10.49753]
[1778187755402,32.55,79834.32,1.0,-0.127,0.00013,10.49593]
[1778187755779,32.55,79834.9,1.0,-0.12692,0.00013,10.49177]
[1778187756307,32.55,79834.9,1.0,-0.12692,0.00013,10.49177]
[1778187757847,32.55,79835.1,1.0,-0.1269,0.00013,10.49033]
[1778187760647,32.55,79835.85,1.0,-0.1268,0.00013,10.48492]
[1778187761582,32.55,79830.98,1.0,-0.12742,0.00013,10.51978]
[1778187762329,32.55,79830.98,1.0,-0.12742,0.00013,10.51978]
[1778187764023,32.55,79828.01,1.0,-0.1278,0.00013,10.541]
[1778187769602,32.55,79825.68,1.0,-0.12808,0.00013,10.55707]
[1778187772578,32.55,79825.68,1.0,-0.12808,0.00013,10.55707]
[1778187773254,32.55,79825.23,1.0,-0.12814,0.00013,10.56007]
[1778187774641,32.55,79826.07,1.0,-0.12803,0.00013,10.55404]
[1778187776369,32.55,79830.94,1.0,-0.12741,0.00013,10.51899]
[1778187777635,32.55,79831.06,1.0,-0.12739,0.00013,10.51811]
[1778187778422,32.55,79831.13,1.0,-0.12738,0.00013,10.51758]
[1778187783827,32.55,79830.61,1.0,-0.12745,0.00013,10.52127]
[1778187784588,32.55,79830.61,1.0,-0.12745,0.00013,10.52127]
[1778187789742,32.55,79830.57,1.0,-0.12745,0.00013,10.52156]
[1778187799073,32.55,79831.54,1.0,-0.12733,0.00013,10.51479]
[1778187805868,32.55,79830.29,1.0,-0.12749,0.00013,10.52385]
[1778187809175,32.55,79830.03,1.0,-0.12753,0.00013,10.52582]
[1778187809276,32.55,79838.0,1.0,-0.12652,0.00013,10.46876]
[1778187815186,32.55,79841.95,1.0,-0.12598,0.00013,10.43549]
[1778187821228,32.56,79845.07,1.0,-0.1256,0.00013,10.41406]
[1778187825743,32.56,79845.07,1.0,-0.1256,0.00013,10.41406]
[1778187831298,32.56,79848.53,1.0,-0.12519,0.00013,10.39088]
[1778187840202,32.56,79854.25,1.0,-0.1245,0.00013,10.3516]
[1778187847410,32.57,79855.51,1.0,-0.12436,0.00012,10.34381]
[1778187853770,32.57,79856.44,1.0,-0.12426,0.00012,10.33771]
[1778187859312,32.57,79857.53,1.0,-0.12414,0.00012,10.33135]
[1778187864530,32.57,79858.03,1.0,-0.1241,0.00012,10.32883]
[1778187868970,32.58,79849.83,1.0,-0.12514,0.00013,10.38798]
[1778187869011,32.58,79849.83,1.0,-0.12514,0.00013,10.38798]
[1778187870692,32.58,79849.27,1.0,-0.12521,0.00013,10.39213]
[1778187876045,32.58,79851.85,1.0,-0.12484,0.00013,10.36851]
[1778187879662,32.58,79853.06,1.0,-0.12469,0.00013,10.36023]
[1778187884733,32.58,79853.7,1.0,-0.12462,0.00013,10.35612]
[1778187886098,32.58,79855.26,1.0,-0.12443,0.00012,10.34508]
[1778187886119,32.58,79855.43,1.0,-0.12441,0.00012,10.34396]
[1778187892727,32.58,79856.27,1.0,-0.12431,0.00012,10.33862]
[1778187900621,32.58,79855.83,1.0,-0.12438,0.00012,10.34232]
[1778187903327,32.58,79910.71,1.0,-0.11766,0.00012,9.95303]
[1778187904882,32.58,79910.71,1.0,-0.11766,0.00012,9.95303]
[1778187905819,32.59,79907.08,1.0,-0.11812,0.00012,9.97999]
[1778187906331,32.59,79847.73,1.0,-0.12542,0.00013,10.40165]
[1778187907119,32.59,79847.73,1.0,-0.12542,0.00013,10.40165]
[1778187907832,32.59,79848.16,1.0,-0.12538,0.00013,10.39915]
[1778187912170,32.59,79849.86,1.0,-0.12516,0.00013,10.38698]
[1778187920764,32.59,79853.98,1.0,-0.12465,0.00013,10.35779]
[1778187927905,32.59,79852.45,1.0,-0.12484,0.00013,10.36875]
[1778187929507,32.59,79853.43,1.0,-0.12472,0.00013,10.36179]
[1778187929609,32.59,79853.87,1.0,-0.12466,0.00013,10.35866]
[1778187931038,32.59,79846.87,1.0,-0.12554,0.00013,10.40864]
[1778187931054,32.59,79848.04,1.0,-0.12534,0.00013,10.39459]
[1778187936860,32.59,79847.25,1.0,-0.12544,0.00013,10.40003]
[1778187938922,32.59,79847.15,1.0,-0.12543,0.00013,10.39981]
[1778187944084,32.58,79843.79,1.0,-0.12583,0.00013,10.42219]
[1778187950373,32.58,79843.79,1.0,-0.12583,0.00013,10.42219]
[1778187954400,32.58,79846.48,1.0,-0.12548,0.00013,10.40242]
[1778187954495,32.58,79846.55,1.0,-0.12547,0.00013,10.40188]
[1778187961707,32.58,79846.57,1.0,-0.12546,0.00013,10.40154]
[1778187965956,32.58,79845.43,1.0,-0.1256,0.00013,10.40941]
[1778187967196,32.58,79844.2,1.0,-0.12576,0.00013,10.41815]
[1778187967909,32.58,79831.66,1.0,-0.12734,0.00013,10.50797]
[1778187967973,32.58,79831.66,1.0,-0.12734,0.00013,10.50797]
[1778187968253,32.58,79831.66,1.0,-0.12734,0.00013,10.50797]
[1778187970026,32.58,79832.27,1.0,-0.12727,0.00013,10.50373]
[1778187970267,32.58,79831.86,1.0,-0.12732,0.00013,10.50681]
[1778187975302,32.58,79825.84,1.0,-0.1281,0.00013,10.55076]
[1778187979847,32.58,79815.81,1.0,-0.1294,0.00013,10.62316]
[1778187981298,32.58,79815.81,1.0,-0.1294,0.00013,10.62316]
[1778187984258,32.58,79811.41,1.0,-0.12997,0.00013,10.65487]
[1778187988508,32.58,79807.1,1.0,-0.13052,0.00013,10.68583]
[1778187988566,32.58,79800.35,1.0,-0.1314,0.00013,10.73433]
[1778187989075,32.58,79800.35,1.0,-0.1314,0.00013,10.73433]
[1778187989400,32.58,79800.35,1.0,-0.13139,0.00013,10.73426]
[1778187990416,32.58,79800.35,1.0,-0.13139,0.00013,10.73426]
[1778187990697,32.58,79800.35,1.0,-0.13139,0.00013,10.73426]
[1778187990798,32.58,79800.1,1.0,-0.13142,0.00013,10.73589]
[1778187992280,32.58,79800.15,1.0,-0.13136,0.00013,10.72981]
[1778187992852,32.58,79800.15,1.0,-0.13136,0.00013,10.72981]
[1778187993156,32.58,79800.31,1.0,-0.13134,0.00013,10.72849]
[1778187993798,32.58,79800.31,1.0,-0.13134,0.00013,10.72849]
[1778187993801,32.58,79800.25,1.0,-0.13135,0.00013,10.72892]
[1778187994527,32.58,79800.25,1.0,-0.13135,0.00013,10.72892]
[1778188001332,32.58,79804.31,1.0,-0.13081,0.00013,10.69934]
[1778188006519,32.58,79800.44,1.0,-0.13131,0.00013,10.72686]
[1778188011554,32.58,79799.47,1.0,-0.13143,0.00013,10.73332]
[1778188015780,32.58,79796.37,1.0,-0.13183,0.00013,10.75551]
[1778188016018,32.58,79793.42,1.0,-0.1322,0.00013,10.77631]
[1778188016940,32.58,79793.42,1.0,-0.1322,0.00013,10.77631]
[1778188016964,32.58,79793.42,1.0,-0.1322,0.00013,10.77631]
[1778188016988,32.58,79793.42,1.0,-0.1322,0.00013,10.77631]
[1778188017082,32.58,79787.4,1.0,-0.13299,0.00013,10.81964]
[1778188017848,32.58,79787.4,1.0,-0.13299,0.00013,10.81964]
[1778188017871,32.58,79787.4,1.0,-0.13299,0.00013,10.81964]
[1778188017898,32.58,79767.81,1.0,-0.13557,0.00013,10.96089]
[1778188018419,32.58,79767.81,1.0,-0.13557,0.00013,10.96089]
[1778188018822,32.58,79767.81,1.0,-0.13557,0.00013,10.96089]
[1778188018967,32.58,79767.81,1.0,-0.13557,0.00013,10.96089]
[1778188018920,32.58,79757.83,1.0,-0.13691,0.00013,11.0331]
[1778188019316,32.58,79757.83,1.0,-0.13691,0.00013,11.0331]
[1778188019613,32.58,79757.83,1.0,-0.13691,0.00013,11.03316]
[1778188022008,32.58,79761.34,1.0,-0.13644,0.00013,11.00786]
[1778188022777,32.58,79761.34,1.0,-0.13644,0.00013,11.00786]
[1778188022792,32.58,79761.34,1.0,-0.13644,0.00013,11.00786]
[1778188025117,32.58,79752.29,1.0,-0.13765,0.00013,11.07346]
[1778188025485,32.58,79752.29,1.0,-0.13765,0.00013,11.07346]
[1778188025985,32.58,79752.29,1.0,-0.13765,0.00013,11.07346]
[1778188026136,32.58,79751.02,1.0,-0.13783,0.00013,11.08264]
[1778188026194,32.58,79751.02,1.0,-0.13783,0.00013,11.08264]
[1778188026640,32.58,79751.02,1.0,-0.13783,0.00013,11.08264]
[1778188026676,32.58,79750.33,1.0,-0.13792,0.00013,11.08763]
[1778188027527,32.58,79750.33,1.0,-0.13792,0.00013,11.08763]
[1778188027693,32.58,79735.32,1.0,-0.13995,0.00014,11.19635]
[1778188028399,32.58,79735.32,1.0,-0.13995,0.00014,11.19635]
[1778188028690,32.58,79737.45,1.0,-0.13966,0.00014,11.18093]
[1778188033653,32.58,79744.45,1.0,-0.1387,0.00013,11.12987]
[1778188033663,32.58,79744.45,1.0,-0.1387,0.00013,11.12987]
[1778188033725,32.58,79741.99,1.0,-0.13903,0.00014,11.14757]
[1778188038760,32.58,79734.53,1.0,-0.14004,0.00014,11.20129]
[1778188040220,32.58,79734.15,1.0,-0.1401,0.00014,11.20446]
[1778188043934,32.58,79727.5,1.0,-0.14103,0.00014,11.25405]
[1778188047089,32.58,79725.12,1.0,-0.14137,0.00014,11.27222]
[1778188048063,32.59,79729.02,1.0,-0.14085,0.00014,11.24456]
[1778188048068,32.59,79729.02,1.0,-0.14085,0.00014,11.24456]
[1778188048580,32.59,79729.02,1.0,-0.14085,0.00014,11.24456]
[1778188050693,32.59,79736.19,1.0,-0.13989,0.00014,11.19331]
[1778188050705,32.59,79736.19,1.0,-0.13989,0.00014,11.19331]
[1778188050915,32.59,79740.05,1.0,-0.13937,0.00014,11.16538]
[1778188055921,32.59,79737.38,1.0,-0.13971,0.00014,11.18099]
[1778188060423,32.6,79734.15,1.0,-0.14018,0.00014,11.20634]
[1778188060438,32.6,79734.15,1.0,-0.14018,0.00014,11.20634]
[1778188060440,32.6,79734.15,1.0,-0.14018,0.00014,11.20634]
[1778188060914,32.6,79734.15,1.0,-0.14019,0.00014,11.20673]
[1778188061228,32.6,79734.15,1.0,-0.14019,0.00014,11.20673]
[1778188061291,32.6,79734.15,1.0,-0.14019,0.00014,11.20673]
[1778188061370,32.6,79734.15,1.0,-0.14019,0.00014,11.20673]
[1778188061921,32.6,79733.29,1.0,-0.14031,0.00014,11.21296]
[1778188062467,32.6,79733.29,1.0,-0.14031,0.00014,11.21296]
[1778188062477,32.6,79733.29,1.0,-0.14031,0.00014,11.21296]
[1778188062885,32.6,79733.29,1.0,-0.14031,0.00014,11.21296]
[1778188062929,32.6,79733.29,1.0,-0.14031,0.00014,11.21296]
[1778188063007,32.6,79726.82,1.0,-0.1412,0.00014,11.26053]
[1778188068971,32.61,79723.44,1.0,-0.1417,0.00014,11.2867]
[1778188074005,32.61,79724.93,1.0,-0.14152,0.00014,11.27728]
[1778188078034,32.61,79716.0,1.0,-0.14277,0.00014,11.34338]
[1778188078587,32.61,79716.0,1.0,-0.14277,0.00014,11.34338]
[1778188079040,32.61,79714.15,1.0,-0.14302,0.00014,11.35678]
[1778188081364,32.61,79715.76,1.0,-0.14282,0.00014,11.34607]
[1778188082062,32.61,79709.4,1.0,-0.1437,0.00014,11.39215]
[1778188087098,32.62,79695.61,1.0,-0.14564,0.00014,11.49367]
[1778188087665,32.62,79695.61,1.0,-0.14564,0.00014,11.49367]
[1778188087756,32.62,79695.61,1.0,-0.14564,0.00014,11.49367]
[1778188088520,32.62,79697.55,1.0,-0.14537,0.00014,11.47984]
[1778188088577,32.62,79697.55,1.0,-0.14537,0.00014,11.47984]
[1778188088989,32.62,79697.55,1.0,-0.14537,0.00014,11.47984]
[1778188089111,32.62,79704.13,1.0,-0.14446,0.00014,11.43239]
[1778188091976,32.62,79701.45,1.0,-0.14484,0.00014,11.45212]
[1778188092025,32.62,79699.11,1.0,-0.14518,0.00014,11.46961]
[1778188097181,32.63,79701.69,1.0,-0.14484,0.00014,11.45213]
[1778188098783,32.63,79701.69,1.0,-0.14484,0.00014,11.45213]
[1778188098874,32.63,79704.67,1.0,-0.14444,0.00014,11.43106]
[1778188100445,32.63,79703.92,1.0,-0.14455,0.00014,11.43705]
[1778188100461,32.63,79703.92,1.0,-0.14455,0.00014,11.43705]
[1778188100497,32.63,79703.92,1.0,-0.14455,0.00014,11.43705]
[1778188100720,32.63,79704.95,1.0,-0.14441,0.00014,11.42959]
[1778188101274,32.63,79704.95,1.0,-0.14441,0.00014,11.42959]
[1778188101554,32.63,79704.95,1.0,-0.14441,0.00014,11.42959]
[1778188103541,32.63,79709.56,1.0,-0.1438,0.00014,11.39787]
[1778188103553,32.63,79709.56,1.0,-0.1438,0.00014,11.39787]
[1778188103632,32.63,79702.64,1.0,-0.14476,0.00014,11.448]
[1778188104972,32.63,79702.64,1.0,-0.14476,0.00014,11.448]
[1778188105126,32.63,79702.64,1.0,-0.14476,0.00014,11.448]
[1778188105883,32.64,79703.45,1.0,-0.14467,0.00014,11.44318]
[1778188106092,32.64,79699.93,1.0,-0.14517,0.00014,11.46921]
[1778188106220,32.64,79699.93,1.0,-0.14517,0.00014,11.46921]
[1778188106596,32.64,79699.93,1.0,-0.14517,0.00014,11.46921]
[1778188106762,32.64,79699.93,1.0,-0.14517,0.00014,11.46921]
[1778188107496,32.64,79702.76,1.0,-0.14477,0.00014,11.4487]
[1778188107706,32.64,79702.76,1.0,-0.14477,0.00014,11.4487]
[1778188107879,32.64,79702.76,1.0,-0.14477,0.00014,11.4487]
[1778188108100,32.64,79702.76,1.0,-0.14477,0.00014,11.4487]
[1778188107880,32.64,79709.37,1.0,-0.14388,0.00014,11.40183]
[1778188108516,32.64,79709.37,1.0,-0.14388,0.00014,11.40183]
[1778188108685,32.64,79678.02,1.0,-0.14826,0.00014,11.62963]
[1778188109291,32.64,79678.02,1.0,-0.14826,0.00014,11.62963]
[1778188109931,32.66,79678.18,1.0,-0.14839,0.00014,11.63612]
[1778188110244,32.66,79678.18,1.0,-0.14839,0.00014,11.63612]
[1778188110386,32.66,79678.18,1.0,-0.14839,0.00014,11.63612]
[1778188110488,32.68,79677.25,1.0,-0.14866,0.00014,11.65039]
[1778188111672,32.68,79677.25,1.0,-0.14866,0.00014,11.65039]
[1778188111829,32.68,79677.25,1.0,-0.14866,0.00014,11.65039]
[1778188111862,32.68,79677.25,1.0,-0.14866,0.00014,11.65039]
[1778188112114,32.72,79680.03,1.0,-0.1485,0.00014,11.63939]
[1778188114228,32.74,79680.45,1.0,-0.14858,0.00014,11.64387]
[1778188114251,32.74,79680.45,1.0,-0.14858,0.00014,11.64387]
[1778188114298,32.76,79678.25,1.0,-0.14903,0.00014,11.66706]
[1778188119387,32.77,79678.06,1.0,-0.14912,0.00014,11.67196]
[1778188122789,32.79,79679.96,1.0,-0.149,0.00014,11.66592]
[1778188122872,32.79,79679.96,1.0,-0.149,0.00014,11.66592]
[1778188122923,32.79,79682.37,1.0,-0.14868,0.00014,11.64921]
[1778188124143,32.79,79682.37,1.0,-0.14868,0.00014,11.64921]
[1778188124902,32.81,79682.37,1.0,-0.14882,0.00014,11.6564]
[1778188125002,32.83,79693.48,1.0,-0.14741,0.00014,11.58435]
[1778188126064,32.83,79693.48,1.0,-0.14741,0.00014,11.58435]
[1778188126097,32.83,79693.48,1.0,-0.14741,0.00014,11.58435]
[1778188126122,32.83,79693.48,1.0,-0.14741,0.00014,11.58435]
[1778188126309,32.85,79694.38,1.0,-0.14745,0.00014,11.58656]
[1778188126376,32.85,79694.38,1.0,-0.14745,0.00014,11.58656]
[1778188129370,32.88,79689.15,1.0,-0.14834,0.00014,11.6324]
[1778188130171,32.89,79687.87,1.0,-0.14865,0.00014,11.64878]
[1778188135251,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188135320,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188135436,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188136619,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188136728,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188136885,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188136900,32.91,79684.85,1.0,-0.14916,0.00014,11.6749]
[1778188136946,32.91,79677.95,1.0,-0.15015,0.00014,11.72521]
[1778188137646,32.91,79677.95,1.0,-0.15015,0.00014,11.72521]
[1778188137901,32.91,79677.95,1.0,-0.15015,0.00014,11.72521]
[1778188137970,32.91,79669.41,1.0,-0.15137,0.00014,11.7873]
[1778188138198,32.91,79669.41,1.0,-0.15137,0.00014,11.7873]
[1778188138672,32.91,79669.41,1.0,-0.15137,0.00014,11.7873]
[1778188138993,32.91,79669.41,1.0,-0.15137,0.00014,11.7873]
[1778188139041,32.91,79669.41,1.0,-0.15137,0.00014,11.7873]
[1778188140739,32.92,79666.17,1.0,-0.15194,0.00014,11.81628]
[1778188140772,32.92,79666.17,1.0,-0.15194,0.00014,11.81628]
[1778188141466,32.94,79658.97,1.0,-0.15309,0.00014,11.87463]
[1778188141504,32.94,79658.97,1.0,-0.15309,0.00014,11.87463]
[1778188141535,32.96,79657.35,1.0,-0.15345,0.00014,11.89277]
[1778188142208,32.96,79657.35,1.0,-0.15345,0.00014,11.89277]
[1778188142222,32.96,79657.35,1.0,-0.15345,0.00014,11.89277]
[1778188142493,32.98,79657.35,1.0,-0.15357,0.00014,11.89896]
[1778188144626,32.98,79657.35,1.0,-0.15358,0.00014,11.89957]
[1778188144632,32.98,79657.35,1.0,-0.15358,0.00014,11.89957]
[1778188144727,32.98,79657.53,1.0,-0.15356,0.00014,11.89888]
[1778188147647,32.98,79660.6,1.0,-0.15314,0.00014,11.87768]
[1778188148939,32.98,79661.82,1.0,-0.15298,0.00014,11.86937]
[1778188148940,32.98,79661.82,1.0,-0.15298,0.00014,11.86937]
[1778188148948,32.98,79661.82,1.0,-0.15298,0.00014,11.86937]
[1778188148997,32.98,79661.82,1.0,-0.15298,0.00014,11.86937]
[1778188154683,32.99,79660.43,1.0,-0.15323,0.00014,11.88202]
[1778188159719,33.0,79667.94,1.0,-0.1522,0.00014,11.83041]
[1778188159995,33.0,79667.94,1.0,-0.1522,0.00014,11.83041]
[1778188160125,33.0,79667.94,1.0,-0.1522,0.00014,11.83041]
[1778188162925,33.0,79658.36,1.0,-0.1536,0.00014,11.90064]
[1778188169988,33.03,79656.39,1.0,-0.15405,0.00014,11.92367]
[1778188176244,33.04,79659.65,1.0,-0.1536,0.00014,11.89839]
[1778188180327,33.04,79659.71,1.0,-0.15364,0.00014,11.90025]
[1778188180376,33.04,79659.71,1.0,-0.15364,0.00014,11.90025]
[1778188181853,33.06,79659.71,1.0,-0.1538,0.00014,11.9084]
[1778188181908,33.06,79659.71,1.0,-0.1538,0.00014,11.9084]
[1778188183932,33.09,79663.67,1.0,-0.15341,0.00014,11.88901]
[1778188183995,33.09,79663.67,1.0,-0.15341,0.00014,11.88901]
[1778188185567,33.11,79664.12,1.0,-0.15352,0.00014,11.89468]
[1778188185805,33.13,79663.66,1.0,-0.15374,0.00014,11.90608]
[1778188186493,33.13,79663.66,1.0,-0.15374,0.00014,11.90608]
[1778188188057,33.15,79666.87,1.0,-0.15341,0.00014,11.88965]
[1778188188157,33.19,79667.93,1.0,-0.15352,0.00014,11.89507]
[1778188188281,33.19,79667.93,1.0,-0.15352,0.00014,11.89507]
[1778188188315,33.19,79667.93,1.0,-0.15352,0.00014,11.89507]
[1778188193861,33.27,79666.07,1.0,-0.15437,0.00014,11.93832]
[1778188198896,33.36,79664.49,1.0,-0.15525,0.00014,11.98304]
[1778188203930,33.39,79663.0,1.0,-0.15564,0.00014,12.0028]
[1778188204491,33.39,79663.0,1.0,-0.15564,0.00014,12.0028]
[1778188205254,33.39,79662.82,1.0,-0.15568,0.00014,12.00472]
[1778188210980,33.4,79662.28,1.0,-0.15583,0.00014,12.01233]
[1778188216021,33.41,79661.27,1.0,-0.15602,0.00014,12.02199]
[1778188221056,33.42,79660.05,1.0,-0.15627,0.00014,12.03431]
[1778188222870,33.42,79662.24,1.0,-0.15596,0.00014,12.01879]
[1778188224453,33.42,79672.65,1.0,-0.15451,0.00014,11.9469]
[1778188231124,33.43,79678.34,1.0,-0.15372,0.00014,11.90401]
[1778188233243,33.43,79686.08,1.0,-0.15265,0.00014,11.85039]
[1778188238346,33.44,79692.96,1.0,-0.15171,0.00014,11.80319]
[1778188244217,33.45,79689.56,1.0,-0.15225,0.00014,11.83015]
[1778188249252,33.45,79690.14,1.0,-0.1522,0.00014,11.82767]
[1778188252110,33.45,79691.77,1.0,-0.15198,0.00014,11.81692]
[1778188253217,33.46,79692.2,1.0,-0.15194,0.00014,11.81468]
[1778188253261,33.46,79692.2,1.0,-0.15194,0.00014,11.81468]
[1778188253280,33.46,79692.94,1.0,-0.15184,0.00014,11.80986]
[1778188253929,33.46,79692.94,1.0,-0.15184,0.00014,11.80986]
[1778188253934,33.46,79692.94,1.0,-0.15184,0.00014,11.80986]
[1778188253971,33.46,79693.26,1.0,-0.1518,0.00014,11.80759]
[1778188255434,33.46,79695.11,1.0,-0.15155,0.00014,11.79491]
[1778188255577,33.46,79695.11,1.0,-0.15155,0.00014,11.79491]
[1778188255681,33.46,79695.11,1.0,-0.15155,0.00014,11.79491]
[1778188255691,33.46,79695.11,1.0,-0.15155,0.00014,11.79491]
[1778188256058,33.46,79695.33,1.0,-0.15153,0.00014,11.79378]
[1778188256675,33.46,79695.33,1.0,-0.15153,0.00014,11.79378]
[1778188256720,33.46,79695.33,1.0,-0.15153,0.00014,11.79378]
[1778188256773,33.46,79686.17,1.0,-0.15282,0.00014,11.85903]
[1778188257430,33.46,79686.17,1.0,-0.15282,0.00014,11.85903]
[1778188258086,33.46,79686.17,1.0,-0.15282,0.00014,11.85903]
[1778188258157,33.46,79682.48,1.0,-0.15334,0.00014,11.88548]
[1778188259147,33.46,79682.48,1.0,-0.15334,0.00014,11.88548]
[1778188259170,33.46,79682.48,1.0,-0.15334,0.00014,11.88548]
[1778188264263,33.47,79687.24,1.0,-0.1527,0.00014,11.85342]
[1778188265219,33.47,79688.49,1.0,-0.15254,0.00014,11.84528]
[1778188268025,33.47,79689.63,1.0,-0.1524,0.00014,11.8383]
[1778188268341,33.47,79690.01,1.0,-0.15235,0.00014,11.83561]
[1778188268402,33.47,79690.68,1.0,-0.15226,0.00014,11.83123]
[1778188270400,33.47,79691.3,1.0,-0.15218,0.00014,11.82722]
[1778188270405,33.47,79691.3,1.0,-0.15218,0.00014,11.82722]
[1778188271200,33.47,79693.03,1.0,-0.15195,0.00014,11.81535]
[1778188276254,33.48,79695.17,1.0,-0.15169,0.00014,11.80215]
[1778188279637,33.48,79701.45,1.0,-0.15084,0.00014,11.75898]
[1778188280692,33.48,79702.03,1.0,-0.15076,0.00014,11.75533]
[1778188281145,33.48,79702.45,1.0,-0.15072,0.00014,11.75281]
[1778188286520,33.49,79704.05,1.0,-0.15055,0.00014,11.74431]
[1778188290866,33.5,79707.72,1.0,-0.15008,0.00014,11.72031]
[1778188291012,33.5,79707.72,1.0,-0.15008,0.00014,11.72031]
[1778188292825,33.5,79707.63,1.0,-0.15004,0.00014,11.71569]
[1778188292875,33.5,79707.63,1.0,-0.15004,0.00014,11.71569]
[1778188292889,33.5,79707.63,1.0,-0.15004,0.00014,11.71569]
[1778188293107,33.5,79726.42,1.0,-0.14746,0.00014,11.58358]
[1778188298423,33.51,79732.77,1.0,-0.14666,0.00014,11.54229]
[1778188299234,33.51,79732.77,1.0,-0.14666,0.00014,11.54229]
[1778188299329,33.51,79727.88,1.0,-0.14736,0.00014,11.57819]
[1778188301294,33.51,79727.62,1.0,-0.14739,0.00014,11.58002]
[1778188301623,33.52,79729.11,1.0,-0.14721,0.00014,11.57043]
[1778188306658,33.53,79728.55,1.0,-0.14735,0.00014,11.57791]
[1778188311814,33.53,79728.43,1.0,-0.14742,0.00014,11.58163]
[1778188317736,33.55,79731.13,1.0,-0.14715,0.00014,11.56773]
[1778188322772,33.59,79735.28,1.0,-0.14691,0.00014,11.55575]
[1778188328261,33.62,79737.49,1.0,-0.1468,0.00014,11.54995]
[1778188333849,33.71,79745.2,1.0,-0.1464,0.00014,11.53022]
[1778188334835,33.71,79745.2,1.0,-0.1464,0.00014,11.53022]
[1778188335011,33.71,79745.2,1.0,-0.1464,0.00014,11.53022]
[1778188335013,33.71,79750.12,1.0,-0.14575,0.00013,11.49622]
[1778188335902,33.71,79750.12,1.0,-0.14575,0.00013,11.49622]
[1778188335962,33.71,79750.12,1.0,-0.14575,0.00013,11.49622]
[1778188336348,33.71,79750.12,1.0,-0.14575,0.00013,11.49622]
[1778188337564,33.74,79751.17,1.0,-0.14581,0.00013,11.4997]
[1778188337877,33.76,79752.15,1.0,-0.14578,0.00013,11.49815]
[1778188343119,33.79,79752.82,1.0,-0.14589,0.00013,11.50447]
[1778188348637,33.79,79754.76,1.0,-0.14566,0.00013,11.49229]
[1778188353991,33.79,79756.12,1.0,-0.14545,0.00013,11.47844]
[1778188359025,33.8,79762.06,1.0,-0.14467,0.00013,11.43817]
[1778188363855,33.8,79764.7,1.0,-0.14434,0.00013,11.42089]
[1778188365156,33.8,79764.7,1.0,-0.14435,0.00013,11.42118]
[1778188365255,33.8,79764.7,1.0,-0.14435,0.00013,11.42147]
[1778188369971,33.81,79763.99,1.0,-0.14447,0.00013,11.42754]
[1778188370107,33.81,79759.52,1.0,-0.14507,0.00013,11.45905]
[1778188372614,33.81,79755.98,1.0,-0.14556,0.00013,11.48448]
[1778188373376,33.81,79755.98,1.0,-0.14556,0.00013,11.48448]
[1778188374130,33.81,79754.14,1.0,-0.14582,0.00013,11.49821]
[1778188379668,33.81,79754.5,1.0,-0.1458,0.00013,11.49698]
[1778188381603,33.82,79755.25,1.0,-0.14573,0.00013,11.49346]
[1778188382831,33.82,79757.64,1.0,-0.14541,0.00013,11.47693]
[1778188383657,33.82,79756.59,1.0,-0.14556,0.00013,11.48446]
[1778188385741,33.82,79756.01,1.0,-0.14564,0.00013,11.48887]
[1778188387467,33.82,79757.06,1.0,-0.14551,0.00013,11.48189]
[1778188392940,33.82,79760.73,1.0,-0.14504,0.00013,11.4573]
[1778188393959,33.83,79760.95,1.0,-0.14501,0.00013,11.45598]
[1778188399305,33.83,79761.69,1.0,-0.14494,0.00013,11.45227]
[1778188401681,33.83,79761.38,1.0,-0.14499,0.00013,11.45504]
[1778188401698,33.83,79761.38,1.0,-0.14499,0.00013,11.45504]
[1778188402010,33.83,79761.38,1.0,-0.14499,0.00013,11.45504]
[1778188402237,33.83,79761.38,1.0,-0.14499,0.00013,11.45504]
[1778188402336,33.83,79761.36,1.0,-0.145,0.00013,11.45538]
[1778188402728,33.83,79761.36,1.0,-0.145,0.00013,11.45538]
[1778188402889,33.83,79761.36,1.0,-0.145,0.00013,11.45538]
[1778188403342,33.83,79787.14,1.0,-0.14157,0.00013,11.27566]
[1778188404453,33.83,79793.29,1.0,-0.14077,0.00013,11.23324]
[1778188404465,33.83,79793.29,1.0,-0.14077,0.00013,11.23324]
[1778188404755,33.83,79793.29,1.0,-0.14077,0.00013,11.23324]
[1778188405084,33.83,79793.29,1.0,-0.14077,0.00013,11.23324]
[1778188405354,33.84,79794.0,1.0,-0.14069,0.00013,11.22903]
[1778188407160,33.84,79793.86,1.0,-0.14072,0.00013,11.23053]
[1778188407332,33.84,79793.86,1.0,-0.14072,0.00013,11.23053]
[1778188407388,33.84,79793.86,1.0,-0.14072,0.00013,11.23053]
[1778188407433,33.84,79767.97,1.0,-0.14416,0.00013,11.41164]
[1778188407711,33.84,79767.97,1.0,-0.14416,0.00013,11.41164]
[1778188408378,33.84,79767.23,1.0,-0.14427,0.00013,11.41731]
[1778188408626,33.84,79767.23,1.0,-0.14427,0.00013,11.41731]
[1778188409385,33.84,79760.85,1.0,-0.14513,0.00013,11.46236]
[1778188409857,33.84,79760.85,1.0,-0.14513,0.00013,11.46236]
[1778188411165,33.84,79761.0,1.0,-0.14512,0.00013,11.46175]
[1778188415937,33.84,79762.31,1.0,-0.1449,0.00013,11.4478]
[1778188415946,33.84,79762.31,1.0,-0.1449,0.00013,11.4478]
[1778188416436,33.84,79773.59,1.0,-0.1434,0.00013,11.36926]
[1778188416627,33.84,79773.59,1.0,-0.1434,0.00013,11.36926]
[1778188416664,33.84,79773.59,1.0,-0.1434,0.00013,11.36926]
[1778188417443,33.85,79779.1,1.0,-0.14268,0.00013,11.33113]
[1778188417551,33.85,79779.1,1.0,-0.14268,0.00013,11.33113]
[1778188417851,33.85,79779.1,1.0,-0.14268,0.00013,11.33113]
[1778188418668,33.85,79783.6,1.0,-0.14209,0.00013,11.30012]
[1778188418925,33.85,79783.6,1.0,-0.14209,0.00013,11.30012]
[1778188419380,33.85,79783.6,1.0,-0.14209,0.00013,11.30012]
[1778188419457,33.85,79782.54,1.0,-0.14224,0.00013,11.30792]
[1778188420011,33.85,79782.54,1.0,-0.14224,0.00013,11.30792]
[1778188422300,33.85,79788.67,1.0,-0.14144,0.00013,11.26605]
[1778188423984,33.85,79791.45,1.0,-0.14109,0.00013,11.24764]
[1778188429410,33.86,79791.01,1.0,-0.1412,0.00013,11.2533]
[1778188435088,33.87,79788.18,1.0,-0.14163,0.00013,11.27616]
[1778188439736,33.87,79785.29,1.0,-0.14206,0.00013,11.29882]
[1778188446470,33.88,79792.48,1.0,-0.14117,0.00013,11.252]
[1778188448034,33.89,79789.09,1.0,-0.14164,0.00013,11.27672]
[1778188453921,33.89,79788.22,1.0,-0.14181,0.00013,11.28597]
[1778188456073,33.9,79788.44,1.0,-0.1418,0.00013,11.28551]
[1778188457625,33.9,79789.03,1.0,-0.14175,0.00013,11.28249]
[1778188462761,33.91,79789.55,1.0,-0.14174,0.00013,11.28214]
[1778188468025,33.92,79789.64,1.0,-0.14177,0.00013,11.2837]
[1778188470086,33.92,79790.43,1.0,-0.14168,0.00013,11.2793]
[1778188472134,33.92,79790.1,1.0,-0.14175,0.00013,11.28268]
[1778188476430,33.93,79790.07,1.0,-0.14173,0.00013,11.27926]
[1778188478315,33.93,79790.31,1.0,-0.14172,0.00013,11.27866]
[1778188483909,33.94,79790.44,1.0,-0.14177,0.00013,11.28146]
[1778188487859,33.94,79790.32,1.0,-0.14182,0.00013,11.28387]
[1778188488604,33.94,79790.51,1.0,-0.1418,0.00013,11.28307]
[1778188488753,33.94,79790.51,1.0,-0.1418,0.00013,11.28307]
[1778188490673,33.95,79790.55,1.0,-0.14182,0.00013,11.28384]
[1778188493443,33.95,79788.15,1.0,-0.14215,0.00013,11.30154]
[1778188494392,33.95,79786.84,1.0,-0.14233,0.00013,11.31113]
[1778188500715,33.96,79787.2,1.0,-0.14231,0.00013,11.31006]
[1778188506464,33.97,79787.74,1.0,-0.14232,0.00013,11.31061]
[1778188508230,33.97,79778.0,1.0,-0.14364,0.00013,11.37966]
[1778188513277,33.97,79773.13,1.0,-0.14431,0.00013,11.41492]
[1778188519161,33.98,79770.07,1.0,-0.14476,0.00013,11.43866]
[1778188524196,33.99,79766.21,1.0,-0.14531,0.00013,11.46735]
[1778188527665,33.99,79762.35,1.0,-0.14584,0.00013,11.49486]
[1778188527674,33.99,79762.35,1.0,-0.14584,0.00013,11.49486]
[1778188527788,33.99,79762.35,1.0,-0.14584,0.00013,11.49486]
[1778188527831,33.99,79762.35,1.0,-0.14584,0.00013,11.49486]
[1778188528224,33.99,79758.72,1.0,-0.14633,0.00013,11.52026]
[1778188529778,33.99,79758.19,1.0,-0.14641,0.00013,11.52428]
[1778188530238,33.99,79758.13,1.0,-0.14642,0.00013,11.52485]
[1778188535274,33.99,79752.61,1.0,-0.14712,0.00013,11.55812]
[1778188540312,34.0,79754.34,1.0,-0.14693,0.00013,11.54828]
[1778188544164,34.0,79754.67,1.0,-0.14692,0.00013,11.5477]
[1778188544175,34.0,79754.67,1.0,-0.14692,0.00013,11.5477]
[1778188544340,34.0,79755.01,1.0,-0.14688,0.00013,11.54586]
[1778188549376,34.01,79754.62,1.0,-0.14699,0.00013,11.55141]
[1778188549820,34.01,79754.62,1.0,-0.14699,0.00013,11.55141]
[1778188549858,34.01,79754.62,1.0,-0.14699,0.00013,11.55141]
[1778188555419,34.02,79753.85,1.0,-0.14715,0.00013,11.56016]
[1778188560591,34.03,79754.18,1.0,-0.14715,0.00013,11.56005]
[1778188561377,34.03,79751.55,1.0,-0.14752,0.00013,11.57887]
[1778188561444,34.03,79751.55,1.0,-0.14752,0.00013,11.57887]
[1778188561586,34.03,79740.04,1.0,-0.14909,0.00014,11.6594]
[1778188562490,34.03,79740.04,1.0,-0.14909,0.00014,11.6594]
[1778188562558,34.03,79735.63,1.0,-0.14969,0.00014,11.69051]
[1778188565685,34.03,79729.03,1.0,-0.15062,0.00014,11.7375]
[1778188565715,34.03,79729.03,1.0,-0.15062,0.00014,11.7375]
[1778188566480,34.03,79729.03,1.0,-0.15062,0.00014,11.7375]
[1778188566515,34.03,79729.03,1.0,-0.15062,0.00014,11.7375]
[1778188567255,34.03,79727.6,1.0,-0.15082,0.00014,11.74776]
[1778188567291,34.03,79727.6,1.0,-0.15082,0.00014,11.74776]
[1778188568794,34.04,79728.87,1.0,-0.15066,0.00014,11.73951]
[1778188568825,34.04,79728.87,1.0,-0.15066,0.00014,11.73951]
[1778188569498,34.04,79728.87,1.0,-0.15066,0.00014,11.73951]
[1778188569527,34.04,79728.87,1.0,-0.15066,0.00014,11.73951]
[1778188570037,34.04,79727.91,1.0,-0.15079,0.00014,11.74649]
[1778188570093,34.04,79727.91,1.0,-0.15079,0.00014,11.74649]
[1778188575568,34.04,79731.31,1.0,-0.15036,0.00014,11.72462]
[1778188577173,34.04,79734.33,1.0,-0.14995,0.00014,11.70392]
[1778188577204,34.04,79734.33,1.0,-0.14995,0.00014,11.70392]
[1778188577455,34.04,79734.33,1.0,-0.14995,0.00014,11.70392]
[1778188578012,34.04,79734.33,1.0,-0.14996,0.00014,11.70421]
[1778188581179,34.05,79742.21,1.0,-0.14891,0.00014,11.65052]
[1778188581187,34.05,79742.21,1.0,-0.14891,0.00014,11.65052]
[1778188581607,34.05,79742.55,1.0,-0.14887,0.00014,11.64855]
[1778188583643,34.05,79742.87,1.0,-0.14883,0.00014,11.64672]
[1778188584999,34.05,79744.01,1.0,-0.14869,0.00014,11.63958]
[1778188585011,34.05,79744.01,1.0,-0.14869,0.00014,11.63958]
[1778188585300,34.05,79744.01,1.0,-0.14869,0.00014,11.63958]
[1778188585642,34.05,79748.12,1.0,-0.14815,0.00014,11.61143]
[1778188590675,34.06,79755.32,1.0,-0.14722,0.00013,11.56401]
[1778188596399,34.06,79757.55,1.0,-0.14689,0.00013,11.54375]
[1778188602757,34.07,79760.53,1.0,-0.14652,0.00013,11.52484]
[1778188606620,34.07,79769.26,1.0,-0.14536,0.00013,11.46483]
[1778188606713,34.07,79769.26,1.0,-0.14536,0.00013,11.46483]
[1778188607944,34.07,79770.35,1.0,-0.14522,0.00013,11.4574]
[1778188608602,34.07,79770.19,1.0,-0.14524,0.00013,11.45866]
[1778188611120,34.07,79773.68,1.0,-0.14478,0.00013,11.43476]
[1778188611231,34.07,79774.74,1.0,-0.14465,0.00013,11.4276]
[1778188617386,34.07,79781.21,1.0,-0.14381,0.00013,11.38395]
[1778188618391,34.07,79785.13,1.0,-0.1433,0.00013,11.35706]
[1778188619036,34.07,79787.12,1.0,-0.14304,0.00013,11.34358]
[1778188624911,34.08,79794.49,1.0,-0.14212,0.00013,11.29504]
[1778188628683,34.08,79797.39,1.0,-0.14175,0.00013,11.2758]
[1778188629246,34.09,79797.31,1.0,-0.14177,0.00013,11.27677]
[1778188629464,34.09,79797.31,1.0,-0.14177,0.00013,11.27677]
[1778188630546,34.09,79798.03,1.0,-0.14168,0.00013,11.27221]
[1778188630612,34.09,79798.37,1.0,-0.14165,0.00013,11.27028]
[1778188635805,34.09,79799.73,1.0,-0.1415,0.00013,11.26267]
[1778188641023,34.09,79801.12,1.0,-0.14134,0.00013,11.25393]
[1778188644398,34.1,79803.17,1.0,-0.14107,0.00013,11.24013]
[1778188650086,34.1,79802.64,1.0,-0.14117,0.00013,11.24513]
[1778188655126,34.1,79801.74,1.0,-0.14122,0.00013,11.24522]
[1778188659387,34.1,79810.78,1.0,-0.14004,0.00013,11.18259]
[1778188665192,34.1,79808.14,1.0,-0.14039,0.00013,11.20099]
[1778188671235,34.1,79807.22,1.0,-0.14051,0.00013,11.20748]
[1778188676733,34.1,79812.18,1.0,-0.13987,0.00013,11.17328]
[1778188682312,34.1,79809.9,1.0,-0.14017,0.00013,11.18951]
[1778188687379,34.1,79809.42,1.0,-0.14024,0.00013,11.1931]
[1778188692924,34.1,79811.13,1.0,-0.14003,0.00013,11.1818]
[1778188693013,34.1,79811.13,1.0,-0.14003,0.00013,11.1818]
[1778188693067,34.1,79811.13,1.0,-0.14003,0.00013,11.1818]
[1778188693119,34.1,79811.13,1.0,-0.14003,0.00013,11.1818]
[1778188693534,34.1,79811.13,1.0,-0.14003,0.00013,11.1818]
[1778188693595,34.1,79827.08,1.0,-0.13797,0.00013,11.07174]
[1778188694032,34.1,79827.08,1.0,-0.13797,0.00013,11.07174]
[1778188694585,34.1,79827.08,1.0,-0.13797,0.00013,11.07174]
[1778188694669,34.1,79827.08,1.0,-0.13797,0.00013,11.07174]
[1778188694678,34.1,79837.02,1.0,-0.1367,0.00013,11.00342]
[1778188695297,34.1,79837.02,1.0,-0.1367,0.00013,11.00342]
[1778188695339,34.1,79837.02,1.0,-0.1367,0.00013,11.00342]
[1778188695439,34.1,79838.1,1.0,-0.13656,0.00013,10.99631]
[1778188696641,34.1,79838.1,1.0,-0.13656,0.00013,10.99631]
[1778188700527,34.11,79837.76,1.0,-0.13663,0.00013,10.99997]
[1778188700548,34.11,79838.2,1.0,-0.13658,0.00013,10.99726]
[1778188701304,34.11,79838.2,1.0,-0.13658,0.00013,10.99726]
[1778188703522,34.11,79834.54,1.0,-0.13706,0.00013,11.02312]
[1778188708709,34.11,79830.98,1.0,-0.13754,0.00013,11.04886]
[1778188714543,34.12,79834.39,1.0,-0.13707,0.00013,11.02117]
[1778188719579,34.12,79834.8,1.0,-0.13704,0.00013,11.01957]
[1778188722491,34.12,79835.08,1.0,-0.13702,0.00013,11.01814]
[1778188723091,34.12,79834.4,1.0,-0.13711,0.00013,11.02308]
[1778188727043,34.13,79837.43,1.0,-0.13674,0.00013,11.00322]
[1778188727213,34.13,79837.43,1.0,-0.13674,0.00013,11.00322]
[1778188732641,34.13,79844.2,1.0,-0.13588,0.00013,10.95668]
[1778188733413,34.13,79846.32,1.0,-0.13561,0.00013,10.94211]
[1778188736607,34.13,79846.32,1.0,-0.13561,0.00013,10.94241]
[1778188741732,34.13,79850.01,1.0,-0.13516,0.00013,10.91792]
[1778188746768,34.13,79849.09,1.0,-0.1353,0.00013,10.92519]
[1778188747224,34.13,79849.09,1.0,-0.1353,0.00013,10.92519]
[1778188747802,34.13,79849.09,1.0,-0.1353,0.00013,10.92519]
[1778188748781,34.13,79849.4,1.0,-0.13527,0.00013,10.92368]
[1778188753817,34.14,79848.63,1.0,-0.13539,0.00013,10.93007]
[1778188759447,34.14,79853.58,1.0,-0.13478,0.00013,10.89705]
[1778188759543,34.14,79839.98,1.0,-0.13651,0.00013,10.99093]
[1778188760044,34.14,79839.98,1.0,-0.13651,0.00013,10.99093]
[1778188760600,34.14,79839.98,1.0,-0.13651,0.00013,10.99093]
[1778188760698,34.14,79837.24,1.0,-0.13686,0.00013,11.00994]
[1778188760866,34.14,79837.24,1.0,-0.13686,0.00013,11.00994]
[1778188760876,34.14,79837.24,1.0,-0.13686,0.00013,11.00994]
[1778188760943,34.14,79836.61,1.0,-0.13695,0.00013,11.0144]
[1778188766328,34.14,79837.14,1.0,-0.13689,0.00013,11.01118]
[1778188766350,34.14,79837.14,1.0,-0.13689,0.00013,11.01118]
[1778188767393,34.14,79837.32,1.0,-0.13686,0.00013,11.01005]
[1778188769689,34.14,79838.43,1.0,-0.13673,0.00013,11.00262]
[1778188769736,34.14,79840.0,1.0,-0.13653,0.00013,10.99192]
[1778188772456,34.14,79841.74,1.0,-0.13631,0.00013,10.98018]
[1778188777170,34.14,79848.41,1.0,-0.13542,0.00013,10.92923]
[1778188777389,34.14,79848.41,1.0,-0.13542,0.00013,10.92923]
[1778188777490,34.14,79849.71,1.0,-0.13526,0.00013,10.92047]
[1778188780804,34.15,79852.22,1.0,-0.13495,0.00013,10.90362]
[1778188781974,34.15,79858.36,1.0,-0.13418,0.00013,10.86166]
[1778188782012,34.15,79858.83,1.0,-0.13412,0.00013,10.85842]
[1778188783139,34.15,79858.83,1.0,-0.13412,0.00013,10.85842]
[1778188787143,34.15,79863.77,1.0,-0.1335,0.00013,10.8245]
[1778188787145,34.15,79863.77,1.0,-0.1335,0.00013,10.8245]
[1778188793165,34.15,79866.76,1.0,-0.13312,0.00013,10.80407]
[1778188798195,34.15,79868.03,1.0,-0.13297,0.00013,10.79552]
[1778188800267,34.15,79864.23,1.0,-0.13344,0.00013,10.82168]
[1778188801020,34.15,79864.66,1.0,-0.13339,0.00013,10.81872]
[1778188801274,34.15,79864.66,1.0,-0.13339,0.00013,10.81872]
[1778188801313,34.15,79864.64,1.0,-0.1334,0.00013,10.81914]
[1778188807000,34.15,79865.58,1.0,-0.13331,0.00013,10.81434]
[1778188812230,34.16,79864.62,1.0,-0.13345,0.00013,10.82229]
[1778188813617,34.16,79864.62,1.0,-0.13345,0.00013,10.82229]
[1778188819792,34.16,79864.63,1.0,-0.13348,0.00013,10.82372]
[1778188821828,34.16,79864.56,1.0,-0.1335,0.00013,10.82469]
[1778188827499,34.17,79865.39,1.0,-0.13342,0.00013,10.82046]
[1778188833371,34.17,79866.6,1.0,-0.13324,0.00013,10.80813]
[1778188838408,34.17,79866.95,1.0,-0.13322,0.00013,10.807]
[1778188839524,34.17,79866.95,1.0,-0.13322,0.00013,10.807]
[1778188839545,34.17,79866.95,1.0,-0.13322,0.00013,10.807]
[1778188840019,34.17,79867.75,1.0,-0.13313,0.00013,10.80177]
[1778188840059,34.17,79867.75,1.0,-0.13313,0.00013,10.80177]
[1778188847810,34.17,79868.01,1.0,-0.1331,0.00013,10.80049]
[1778188853514,34.18,79869.77,1.0,-0.13294,0.00013,10.79152]
[1778188861570,34.19,79870.43,1.0,-0.13289,0.00013,10.78912]
[1778188867425,34.19,79871.48,1.0,-0.13279,0.00012,10.78353]
[1778188872649,34.2,79871.64,1.0,-0.13279,0.00012,10.78376]
[1778188880703,34.2,79871.7,1.0,-0.13282,0.00012,10.78545]
[1778188883567,34.2,79876.59,1.0,-0.13222,0.00012,10.7525]
[1778188885618,34.2,79876.7,1.0,-0.13221,0.00012,10.75204]
[1778188888667,34.21,79876.7,1.0,-0.13224,0.00012,10.75327]
[1778188888690,34.21,79876.7,1.0,-0.13224,0.00012,10.75327]
[1778188895811,34.21,79877.28,1.0,-0.13213,0.00012,10.74457]
[1778188901534,34.21,79881.53,1.0,-0.1316,0.00012,10.71562]
[1778188906886,34.21,79879.87,1.0,-0.13181,0.00012,10.72743]
[1778188907434,34.21,79879.87,1.0,-0.13181,0.00012,10.72743]
[1778188907549,34.21,79879.87,1.0,-0.13181,0.00012,10.72743]
[1778188910287,34.21,79876.29,1.0,-0.13226,0.00012,10.75208]
[1778188914056,34.21,79874.97,1.0,-0.13244,0.00012,10.76204]
[1778188914406,34.21,79874.97,1.0,-0.13244,0.00012,10.76204]
[1778188918508,34.22,79876.07,1.0,-0.13233,0.00012,10.75606]
[1778188920565,34.22,79876.41,1.0,-0.1323,0.00012,10.75437]
[1778188922628,34.22,79876.28,1.0,-0.13233,0.00012,10.75589]
[1778188925310,34.22,79874.11,1.0,-0.13261,0.00012,10.77106]
[1778188925339,34.22,79874.11,1.0,-0.13261,0.00012,10.77106]
[1778188926738,34.22,79876.93,1.0,-0.13227,0.00012,10.75237]
[1778188926765,34.22,79876.93,1.0,-0.13227,0.00012,10.75237]
[1778188932068,34.23,79876.56,1.0,-0.13232,0.00012,10.75547]
[1778188935517,34.23,79876.56,1.0,-0.13232,0.00012,10.75557]
[1778188937038,34.23,79874.93,1.0,-0.13253,0.00012,10.7668]
[1778188944152,34.23,79872.86,1.0,-0.13281,0.00012,10.78237]
[1778188949187,34.23,79872.56,1.0,-0.13288,0.00012,10.78599]
[1778188953068,34.24,79869.66,1.0,-0.1332,0.00013,10.801]
[1778188954033,34.24,79869.66,1.0,-0.1332,0.00013,10.801]
[1778188954037,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188954044,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188954116,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188954381,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188954428,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188954992,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188955013,34.24,79860.6,1.0,-0.13435,0.00013,10.86355]
[1778188954482,34.24,79856.73,1.0,-0.13483,0.00013,10.89009]
[1778188955785,34.24,79856.47,1.0,-0.13487,0.00013,10.89203]
[1778188956628,34.24,79856.47,1.0,-0.13487,0.00013,10.89203]
[1778188956684,34.24,79856.28,1.0,-0.1349,0.00013,10.89348]
[1778188957357,34.24,79856.28,1.0,-0.1349,0.00013,10.89348]
[1778188957389,34.24,79855.94,1.0,-0.13494,0.00013,10.89594]
[1778188960273,34.24,79844.04,1.0,-0.13646,0.00013,10.97791]
[1778188961670,34.24,79844.04,1.0,-0.13646,0.00013,10.97791]
[1778188963357,34.24,79841.35,1.0,-0.1368,0.00013,10.99636]
[1778188963466,34.24,79841.35,1.0,-0.1368,0.00013,10.99636]
[1778188963692,34.24,79841.35,1.0,-0.1368,0.00013,10.99636]
[1778188963774,34.24,79840.16,1.0,-0.13695,0.00013,11.0045]
[1778188966307,34.24,79828.1,1.0,-0.1385,0.00013,11.08789]
[1778188971342,34.24,79826.63,1.0,-0.1387,0.00013,11.09855]
[1778188976377,34.24,79824.92,1.0,-0.13893,0.00013,11.11069]
[1778188980328,34.24,79824.45,1.0,-0.13899,0.00013,11.11411]
[1778188985439,34.24,79823.48,1.0,-0.13912,0.00013,11.12107]
[1778188993495,34.24,79820.37,1.0,-0.13953,0.00013,11.14259]
[1778188994611,34.24,79820.37,1.0,-0.13953,0.00013,11.14259]
[1778188994648,34.24,79820.37,1.0,-0.13953,0.00013,11.14259]
[1778188999810,34.24,79822.23,1.0,-0.13929,0.00013,11.12994]
[1778188999851,34.24,79822.23,1.0,-0.13929,0.00013,11.12994]
[1778189000323,34.24,79821.94,1.0,-0.13933,0.00013,11.13197]
[1778189002033,34.25,79821.94,1.0,-0.13933,0.00013,11.13201]
[1778189003728,34.25,79824.16,1.0,-0.13904,0.00013,11.11685]
[1778189003788,34.25,79827.78,1.0,-0.13858,0.00013,11.09202]
[1778189007595,34.25,79837.3,1.0,-0.13737,0.00013,11.02716]
[1778189011446,34.25,79842.34,1.0,-0.13674,0.00013,10.99321]
[1778189016657,34.25,79844.25,1.0,-0.13647,0.00013,10.97592]
[1778189021692,34.25,79846.65,1.0,-0.13618,0.00013,10.96023]
[1778189027733,34.26,79847.07,1.0,-0.13613,0.00013,10.95771]
[1778189031931,34.26,79849.58,1.0,-0.13581,0.00013,10.94063]
[1778189032761,34.26,79849.59,1.0,-0.13581,0.00013,10.94061]
[1778189032773,34.26,79849.59,1.0,-0.13581,0.00013,10.94061]
[1778189032826,34.26,79849.59,1.0,-0.13581,0.00013,10.94065]
[1778189037562,34.26,79850.9,1.0,-0.13565,0.00013,10.9318]
[1778189037909,34.26,79850.9,1.0,-0.13565,0.00013,10.9318]
[1778189044606,34.26,79851.21,1.0,-0.13561,0.00013,10.92979]
[1778189048323,34.26,79853.03,1.0,-0.13538,0.00013,10.9174]
[1778189049681,34.26,79854.62,1.0,-0.13518,0.00013,10.9066]
[1778189049994,34.26,79854.62,1.0,-0.13518,0.00013,10.9066]
[1778189050278,34.26,79861.71,1.0,-0.13429,0.00013,10.85806]
[1778189054924,34.26,79869.73,1.0,-0.13328,0.00013,10.80269]
[1778189059959,34.26,79871.61,1.0,-0.13303,0.00012,10.78937]
[1778189066001,34.25,79872.97,1.0,-0.13285,0.00012,10.77955]
[1778189071038,34.25,79865.5,1.0,-0.13372,0.00013,10.82435]
[1778189076073,34.25,79865.22,1.0,-0.13377,0.00013,10.82707]
[1778189081108,34.26,79864.06,1.0,-0.13393,0.00013,10.83583]
[1778189086145,34.26,79866.34,1.0,-0.13364,0.00013,10.81961]
[1778189091179,34.25,79867.32,1.0,-0.1335,0.00013,10.81241]
[1778189097542,34.25,79867.32,1.0,-0.1335,0.00013,10.81241]
[1778189103263,34.25,79871.43,1.0,-0.13297,0.00013,10.78313]
[1778189109145,34.25,79872.07,1.0,-0.13288,0.00012,10.77834]
[1778189114340,34.25,79876.97,1.0,-0.13226,0.00012,10.7444]
[1778189120038,34.25,79876.87,1.0,-0.13227,0.00012,10.74494]
[1778189125202,34.25,79876.74,1.0,-0.13228,0.00012,10.74556]
[1778189130460,34.25,79876.39,1.0,-0.13232,0.00012,10.74763]
[1778189130477,34.25,79876.39,1.0,-0.13232,0.00012,10.74763]
[1778189130729,34.25,79876.39,1.0,-0.13232,0.00012,10.74763]
[1778189130782,34.25,79876.39,1.0,-0.13232,0.00012,10.74763]
[1778189132526,34.25,79876.24,1.0,-0.13228,0.00012,10.74281]
[1778189132564,34.25,79876.24,1.0,-0.13228,0.00012,10.74281]
[1778189134589,34.25,79876.24,1.0,-0.13228,0.00012,10.74277]
[1778189134594,34.25,79876.24,1.0,-0.13228,0.00012,10.74277]
[1778189134670,34.25,79876.24,1.0,-0.13228,0.00012,10.74277]
[1778189136148,34.25,79877.58,1.0,-0.13211,0.00012,10.73353]
[1778189136192,34.25,79877.58,1.0,-0.13211,0.00012,10.73353]
[1778189136315,34.25,79877.55,1.0,-0.13212,0.00012,10.73371]
[1778189146776,34.25,79878.97,1.0,-0.13194,0.00012,10.72395]
[1778189152606,34.25,79878.92,1.0,-0.13195,0.00012,10.7243]
[1778189155389,34.25,79878.92,1.0,-0.13195,0.00012,10.7243]
[1778189161256,34.25,79878.75,1.0,-0.13197,0.00012,10.72555]
[1778189166081,34.25,79886.86,1.0,-0.13097,0.00012,10.67034]
[1778189167486,34.25,79886.86,1.0,-0.13097,0.00012,10.67066]
[1778189170071,34.25,79886.31,1.0,-0.13104,0.00012,10.67463]
[1778189170134,34.25,79886.02,1.0,-0.13108,0.00012,10.67672]
[1778189175772,34.25,79888.2,1.0,-0.13083,0.00012,10.66268]
[1778189177031,34.25,79888.2,1.0,-0.13083,0.00012,10.66268]
[1778189177777,34.25,79887.61,1.0,-0.1309,0.00012,10.66684]
[1778189184837,34.25,79889.53,1.0,-0.13069,0.00012,10.65495]
[1778189191884,34.25,79887.95,1.0,-0.13082,0.00012,10.65997]
[1778189197017,34.25,79887.04,1.0,-0.13093,0.00012,10.66558]
[1778189202120,34.25,79887.04,1.0,-0.13092,0.00012,10.66522]
[1778189207884,34.25,79887.04,1.0,-0.13091,0.00012,10.66474]
[1778189214037,34.25,79885.58,1.0,-0.13107,0.00012,10.6735]
[1778189219916,34.25,79884.21,1.0,-0.13123,0.00012,10.68214]
[1778189222448,34.25,79884.21,1.0,-0.13123,0.00012,10.68214]
[1778189222549,34.24,79884.21,1.0,-0.13122,0.00012,10.68177]
[1778189228138,34.24,79890.01,1.0,-0.13049,0.00012,10.64155]
[1778189236195,34.24,79891.32,1.0,-0.1303,0.00012,10.63075]
[1778189241230,34.23,79891.23,1.0,-0.13028,0.00012,10.62964]
[1778189242394,34.23,79891.24,1.0,-0.13027,0.00012,10.62923]
[1778189244067,34.23,79891.24,1.0,-0.13027,0.00012,10.6289]
[1778189245258,34.23,79907.5,1.0,-0.12826,0.00012,10.51732]
[1778189250293,34.23,79910.01,1.0,-0.12794,0.00012,10.49944]
[1778189253094,34.23,79910.12,1.0,-0.12787,0.00012,10.49263]
[1778189253966,34.23,79910.61,1.0,-0.1278,0.00012,10.48913]
[1778189254321,34.23,79902.13,1.0,-0.12883,0.00012,10.54677]
[1778189254508,34.23,79902.13,1.0,-0.12883,0.00012,10.54677]
[1778189255339,34.23,79902.13,1.0,-0.12883,0.00012,10.54677]
[1778189255884,34.23,79896.5,1.0,-0.12952,0.00012,10.58494]
[1778189256038,34.23,79896.5,1.0,-0.12952,0.00012,10.58494]
[1778189258346,34.22,79896.91,1.0,-0.12946,0.00012,10.58157]
[1778189260884,34.22,79896.18,1.0,-0.12954,0.00012,10.58571]
[1778189260965,34.22,79896.18,1.0,-0.12954,0.00012,10.58571]
[1778189263679,34.22,79893.69,1.0,-0.12983,0.00012,10.60185]
[1778189264378,34.22,79889.53,1.0,-0.13033,0.00012,10.62994]
[1778189264912,34.22,79889.53,1.0,-0.13033,0.00012,10.62994]
[1778189266348,34.22,79890.05,1.0,-0.13026,0.00012,10.62606]
[1778189268323,34.22,79890.26,1.0,-0.13023,0.00012,10.62399]
[1778189268973,34.22,79890.11,1.0,-0.13024,0.00012,10.6247]
[1778189269701,34.22,79889.99,1.0,-0.13025,0.00012,10.62521]
[1778189272610,34.21,79890.18,1.0,-0.13022,0.00012,10.62359]
[1778189275699,34.21,79890.67,1.0,-0.13015,0.00012,10.61963]
[1778189281870,34.21,79890.1,1.0,-0.13019,0.00012,10.62173]
[1778189287500,34.2,79890.43,1.0,-0.13012,0.00012,10.61799]
[1778189292588,34.2,79891.98,1.0,-0.12991,0.00012,10.60657]
[1778189297728,34.2,79894.01,1.0,-0.12964,0.00012,10.59159]
[1778189299033,34.2,79894.31,1.0,-0.1296,0.00012,10.58927]
[1778189299570,34.2,79894.52,1.0,-0.12957,0.00012,10.58756]
[1778189301650,34.2,79905.83,1.0,-0.12817,0.00012,10.50969]
[1778189306686,34.19,79907.71,1.0,-0.12793,0.00012,10.496]
[1778189312311,34.19,79908.78,1.0,-0.12773,0.00012,10.48223]
[1778189317728,34.19,79909.99,1.0,-0.12756,0.00012,10.47287]
[1778189319896,34.19,79911.36,1.0,-0.12739,0.00012,10.4632]
[1778189325823,34.19,79915.34,1.0,-0.12689,0.00012,10.43512]
[1778189330857,34.18,79918.5,1.0,-0.1265,0.00012,10.41303]
[1778189331682,34.18,79918.5,1.0,-0.1265,0.00012,10.41303]
[1778189336899,34.18,79924.04,1.0,-0.12582,0.00012,10.37484]
[1778189341934,34.18,79923.96,1.0,-0.12582,0.00012,10.37505]
[1778189346968,34.18,79924.8,1.0,-0.12572,0.00012,10.369]
[1778189352004,34.18,79925.32,1.0,-0.12565,0.00012,10.36514]
[1778189358272,34.18,79925.29,1.0,-0.12565,0.00012,10.36527]
[1778189367111,34.18,79925.4,1.0,-0.12562,0.00012,10.36354]
[1778189372147,34.18,79926.22,1.0,-0.12546,0.00012,10.35186]
[1778189377183,34.18,79926.08,1.0,-0.12547,0.00012,10.35249]
[1778189382216,34.18,79926.08,1.0,-0.12547,0.00012,10.35217]
[1778189391116,34.17,79926.31,1.0,-0.12543,0.00012,10.35009]
[1778189400952,34.17,79926.31,1.0,-0.12543,0.00012,10.34997]
[1778189402067,34.17,79926.3,1.0,-0.12542,0.00012,10.34961]
[1778189402356,34.17,79932.31,1.0,-0.1247,0.00012,10.30868]
[1778189407391,34.17,79932.76,1.0,-0.12465,0.00012,10.30574]
[1778189411988,34.17,79932.24,1.0,-0.12471,0.00012,10.30945]
[1778189412383,34.17,79932.24,1.0,-0.12471,0.00012,10.30945]
[1778189412459,34.17,79932.24,1.0,-0.12471,0.00012,10.30945]
[1778189412479,34.17,79914.33,1.0,-0.12687,0.00012,10.43141]
[1778189413156,34.17,79914.33,1.0,-0.12687,0.00012,10.43141]
[1778189413455,34.17,79914.33,1.0,-0.12687,0.00012,10.43141]
[1778189413533,34.17,79910.36,1.0,-0.12735,0.00012,10.45847]
[1778189413613,34.17,79910.36,1.0,-0.12735,0.00012,10.45847]
[1778189414373,34.17,79910.36,1.0,-0.12735,0.00012,10.45847]
[1778189414623,34.17,79910.36,1.0,-0.12735,0.00012,10.45835]
[1778189414707,34.17,79910.36,1.0,-0.12735,0.00012,10.45835]
[1778189415473,34.17,79910.1,1.0,-0.12738,0.00012,10.45997]
[1778189415837,34.17,79910.1,1.0,-0.12738,0.00012,10.45997]
[1778189416959,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189416975,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189417053,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189417130,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189417133,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189417198,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189417244,34.17,79910.08,1.0,-0.12738,0.00012,10.45995]
[1778189417490,34.17,79900.98,1.0,-0.12849,0.00012,10.5219]
[1778189419070,34.17,79900.49,1.0,-0.12855,0.00012,10.52509]
[1778189420149,34.17,79899.19,1.0,-0.12871,0.00012,10.53404]
[1778189420523,34.17,79897.0,1.0,-0.12898,0.00012,10.54905]
[1778189421170,34.17,79897.0,1.0,-0.12898,0.00012,10.54905]
[1778189421481,34.17,79897.0,1.0,-0.12898,0.00012,10.54905]
[1778189421543,34.17,79897.75,1.0,-0.12889,0.00012,10.54395]
[1778189422207,34.17,79897.75,1.0,-0.12889,0.00012,10.54395]
[1778189422507,34.17,79890.05,1.0,-0.12983,0.00012,10.59663]
[1778189423006,34.17,79890.05,1.0,-0.12983,0.00012,10.59663]
[1778189423513,34.17,79889.1,1.0,-0.12995,0.00012,10.6031]
[1778189424784,34.17,79887.57,1.0,-0.13014,0.00012,10.61354]
[1778189424823,34.17,79887.57,1.0,-0.13014,0.00012,10.61354]
[1778189424828,34.17,79887.57,1.0,-0.13014,0.00012,10.61354]
[1778189424853,34.17,79887.57,1.0,-0.13014,0.00012,10.61354]
[1778189425965,34.17,79887.49,1.0,-0.13015,0.00012,10.61404]
[1778189425972,34.17,79887.49,1.0,-0.13015,0.00012,10.61404]
[1778189426467,34.17,79887.23,1.0,-0.13018,0.00012,10.61578]
[1778189431029,34.17,79886.26,1.0,-0.1303,0.00012,10.62227]
[1778189431035,34.17,79886.26,1.0,-0.1303,0.00012,10.62227]
[1778189435137,34.17,79885.98,1.0,-0.13027,0.00012,10.61835]
[1778189435146,34.17,79885.98,1.0,-0.13027,0.00012,10.61835]
[1778189435217,34.17,79885.98,1.0,-0.13027,0.00012,10.61834]
[1778189437198,34.17,79885.98,1.0,-0.13027,0.00012,10.61834]
[1778189437531,34.17,79885.98,1.0,-0.13028,0.00012,10.6186]
[1778189439247,34.17,79886.32,1.0,-0.13024,0.00012,10.61655]
[1778189439254,34.17,79886.32,1.0,-0.13024,0.00012,10.61655]
[1778189439322,34.17,79887.42,1.0,-0.13011,0.00012,10.60931]
[1778189439862,34.17,79887.42,1.0,-0.13011,0.00012,10.60931]
[1778189440493,34.17,79886.28,1.0,-0.13026,0.00012,10.61741]
[1778189445403,34.18,79889.89,1.0,-0.12983,0.00012,10.59402]
[1778189445411,34.18,79889.89,1.0,-0.12983,0.00012,10.59402]
[1778189450427,34.18,79887.97,1.0,-0.13008,0.00012,10.60772]
[1778189455431,34.18,79887.1,1.0,-0.13019,0.00012,10.61395]
[1778189460461,34.18,79885.06,1.0,-0.13045,0.00012,10.62817]
[1778189461885,34.18,79884.94,1.0,-0.13047,0.00012,10.6291]
[1778189461899,34.18,79884.94,1.0,-0.13047,0.00012,10.6291]
[1778189461919,34.18,79884.94,1.0,-0.13047,0.00012,10.6291]
[1778189461946,34.18,79884.94,1.0,-0.13047,0.00012,10.6291]
[1778189461952,34.18,79884.79,1.0,-0.13049,0.00012,10.63019]
[1778189466029,34.18,79884.79,1.0,-0.13049,0.00012,10.63025]
[1778189471695,34.18,79884.2,1.0,-0.13057,0.00012,10.63478]
[1778189479562,34.18,79883.37,1.0,-0.13068,0.00012,10.6407]
[1778189480367,34.18,79883.13,1.0,-0.13071,0.00012,10.64259]
[1778189481844,34.18,79888.88,1.0,-0.13,0.00012,10.60313]
[1778189484984,34.18,79892.33,1.0,-0.12956,0.00012,10.57903]
[1778189486597,34.18,79892.86,1.0,-0.12949,0.00012,10.57524]
[1778189488279,34.18,79892.86,1.0,-0.12949,0.00012,10.57507]
[1778189491381,34.18,79893.45,1.0,-0.12941,0.00012,10.57036]
[1778189497036,34.18,79894.97,1.0,-0.12914,0.00012,10.55301]
[1778189499309,34.18,79894.97,1.0,-0.12914,0.00012,10.55301]
[1778189500006,34.17,79895.14,1.0,-0.12911,0.00012,10.5515]
[1778189506100,34.17,79898.09,1.0,-0.12873,0.00012,10.5301]
[1778189507656,34.17,79898.82,1.0,-0.12864,0.00012,10.52493]
[1778189509107,34.17,79899.72,1.0,-0.12852,0.00012,10.51861]
[1778189511135,34.17,79900.27,1.0,-0.12845,0.00012,10.51449]
[1778189516170,34.17,79903.49,1.0,-0.12804,0.00012,10.49141]
[1778189519691,34.17,79903.81,1.0,-0.12799,0.00012,10.48886]
[1778189522106,34.17,79901.65,1.0,-0.12825,0.00012,10.50332]
[1778189527170,34.17,79901.87,1.0,-0.12823,0.00012,10.50211]
[1778189527874,34.17,79902.25,1.0,-0.12818,0.00012,10.49935]
[1778189532859,34.16,79907.25,1.0,-0.12755,0.00012,10.46415]
[1778189539331,34.16,79908.52,1.0,-0.12737,0.00012,10.45406]
[1778189544365,34.16,79910.88,1.0,-0.12707,0.00012,10.43701]
[1778189546026,34.16,79911.4,1.0,-0.127,0.00012,10.43327]
[1778189549096,34.16,79912.46,1.0,-0.12686,0.00012,10.42567]
[1778189549174,34.16,79912.46,1.0,-0.12686,0.00012,10.42567]
[1778189552446,34.15,79906.04,1.0,-0.12758,0.00012,10.46326]
[1778189552467,34.15,79906.04,1.0,-0.12758,0.00012,10.46326]
[1778189552481,34.15,79906.04,1.0,-0.12758,0.00012,10.46326]
[1778189552490,34.15,79906.04,1.0,-0.12758,0.00012,10.46326]
[1778189558652,34.16,79907.51,1.0,-0.12741,0.00012,10.4536]
[1778189563769,34.16,79909.89,1.0,-0.12713,0.00012,10.43778]
[1778189563827,34.16,79909.89,1.0,-0.12713,0.00012,10.43778]
[1778189569621,34.16,79910.26,1.0,-0.12709,0.00012,10.43564]
[1778189574743,34.16,79910.28,1.0,-0.12709,0.00012,10.43593]
[1778189581398,34.16,79911.01,1.0,-0.12701,0.00012,10.43125]
[1778189583267,34.16,79912.89,1.0,-0.12679,0.00012,10.41874]
[1778189587511,34.16,79914.95,1.0,-0.12654,0.00012,10.40507]
[1778189592716,34.16,79916.22,1.0,-0.12637,0.00012,10.39524]
[1778189597753,34.16,79915.16,1.0,-0.12648,0.00012,10.40152]
[1778189604517,34.15,79915.89,1.0,-0.12638,0.00012,10.39558]
[1778189610324,34.15,79915.89,1.0,-0.12636,0.00012,10.39445]
[1778189615822,34.15,79915.04,1.0,-0.12639,0.00012,10.39372]
[1778189617824,34.15,79915.04,1.0,-0.12637,0.00012,10.39277]
[1778189618457,34.15,79915.04,1.0,-0.12637,0.00012,10.39277]
[1778189618459,34.15,79915.04,1.0,-0.12637,0.00012,10.39277]
[1778189619733,34.15,79912.27,1.0,-0.1267,0.00012,10.41147]
[1778189619744,34.15,79912.27,1.0,-0.1267,0.00012,10.41147]
[1778189620437,34.15,79912.27,1.0,-0.1267,0.00012,10.41147]
[1778189620516,34.15,79902.0,1.0,-0.12796,0.00012,10.48169]
[1778189622223,34.15,79901.57,1.0,-0.12801,0.00012,10.48463]
[1778189622230,34.15,79901.57,1.0,-0.12801,0.00012,10.48463]
[1778189622232,34.15,79901.57,1.0,-0.12801,0.00012,10.48463]
[1778189622296,34.15,79900.91,1.0,-0.12809,0.00012,10.48915]
[1778189627494,34.15,79899.01,1.0,-0.12833,0.00012,10.50217]
[1778189628616,34.15,79896.32,1.0,-0.12866,0.00012,10.52057]
[1778189634014,34.15,79894.27,1.0,-0.12891,0.00012,10.53467]
[1778189639050,34.15,79891.43,1.0,-0.12926,0.00012,10.5542]
[1778189644084,34.15,79891.82,1.0,-0.12922,0.00012,10.5517]
[1778189649195,34.15,79889.52,1.0,-0.1295,0.00012,10.56764]
[1778189649915,34.15,79890.47,1.0,-0.12939,0.00012,10.5612]
[1778189649937,34.15,79890.47,1.0,-0.12939,0.00012,10.5612]
[1778189652218,34.15,79890.69,1.0,-0.12936,0.00012,10.55983]
[1778189652248,34.15,79890.69,1.0,-0.12936,0.00012,10.55983]
[1778189653300,34.15,79890.48,1.0,-0.12939,0.00012,10.56134]
[1778189655514,34.15,79890.48,1.0,-0.12939,0.00012,10.56149]
[1778189655558,34.15,79890.48,1.0,-0.12939,0.00012,10.56149]
[1778189656601,34.15,79889.1,1.0,-0.12956,0.00012,10.57101]
[1778189656637,34.15,79889.1,1.0,-0.12956,0.00012,10.57101]
[1778189659080,34.15,79894.73,1.0,-0.12888,0.00012,10.53283]
[1778189659492,34.15,79894.73,1.0,-0.12888,0.00012,10.53283]
[1778189661283,34.15,79893.34,1.0,-0.12905,0.00012,10.5426]
[1778189661548,34.15,79893.34,1.0,-0.12905,0.00012,10.5426]
[1778189669785,34.15,79895.59,1.0,-0.12876,0.00012,10.52644]
[1778189671205,34.15,79895.1,1.0,-0.12881,0.00012,10.52907]
[1778189671818,34.15,79891.5,1.0,-0.12919,0.00012,10.54777]
[1778189681344,34.14,79892.18,1.0,-0.12908,0.00012,10.54165]
[1778189682053,34.14,79892.18,1.0,-0.12908,0.00012,10.54165]
[1778189683051,34.14,79892.05,1.0,-0.1291,0.00012,10.54241]
[1778189683772,34.14,79892.05,1.0,-0.1291,0.00012,10.54241]
[1778189692421,34.14,79890.78,1.0,-0.12923,0.00012,10.54975]
[1778189695119,34.14,79890.67,1.0,-0.12924,0.00012,10.55023]
[1778189700478,34.14,79891.41,1.0,-0.12913,0.00012,10.54439]
[1778189705175,34.13,79892.07,1.0,-0.12904,0.00012,10.53941]
[1778189705512,34.13,79892.02,1.0,-0.12905,0.00012,10.53964]
[1778189706127,34.13,79892.02,1.0,-0.12905,0.00012,10.53964]
[1778189706520,34.13,79904.64,1.0,-0.1275,0.00012,10.45327]
[1778189713391,34.13,79910.72,1.0,-0.12676,0.00012,10.41195]
[1778189719048,34.13,79912.82,1.0,-0.12651,0.00012,10.39776]
[1778189724645,34.14,79916.63,1.0,-0.12605,0.00012,10.37209]
[1778189730689,34.14,79921.58,1.0,-0.12546,0.00012,10.33879]
[1778189733935,34.14,79924.04,1.0,-0.12511,0.00012,10.31656]
[1778189733949,34.14,79924.04,1.0,-0.12511,0.00012,10.31656]
[1778189733956,34.14,79924.04,1.0,-0.12511,0.00012,10.31656]
[1778189733979,34.14,79924.04,1.0,-0.12511,0.00012,10.31656]
[1778189734883,34.14,79922.34,1.0,-0.12532,0.00012,10.32825]
[1778189735633,34.14,79922.34,1.0,-0.12532,0.00012,10.32825]
[1778189740763,34.14,79925.07,1.0,-0.125,0.00012,10.31037]
[1778189747828,34.14,79926.62,1.0,-0.12483,0.00012,10.30061]
[1778189752849,34.14,79920.08,1.0,-0.12562,0.00012,10.34552]
[1778189757885,34.14,79922.52,1.0,-0.12533,0.00012,10.32911]
[1778189760809,34.14,79923.59,1.0,-0.12521,0.00012,10.32187]
[1778189760847,34.14,79923.59,1.0,-0.12521,0.00012,10.32187]
[1778189760852,34.14,79923.59,1.0,-0.12521,0.00012,10.32187]
[1778189760878,34.14,79923.59,1.0,-0.12521,0.00012,10.32187]
[1778189762456,34.14,79924.4,1.0,-0.12511,0.00012,10.31647]
[1778189763877,34.14,79924.59,1.0,-0.12509,0.00012,10.3153]
[1778189768589,34.14,79926.09,1.0,-0.12491,0.00012,10.30534]
[1778189768867,34.14,79926.09,1.0,-0.12491,0.00012,10.30534]
[1778189768891,34.14,79926.09,1.0,-0.12491,0.00012,10.30534]
[1778189768914,34.14,79926.33,1.0,-0.12489,0.00012,10.30384]
[1778189770094,34.14,79926.33,1.0,-0.12489,0.00012,10.30384]
[1778189770160,34.14,79914.09,1.0,-0.12636,0.00012,10.38722]
[1778189772949,34.14,79911.68,1.0,-0.12666,0.00012,10.40372]
[1778189773813,34.14,79901.51,1.0,-0.1279,0.00012,10.47303]
[1778189774749,34.14,79901.51,1.0,-0.1279,0.00012,10.47303]
[1778189774783,34.14,79901.51,1.0,-0.1279,0.00012,10.47303]
[1778189774793,34.14,79901.51,1.0,-0.1279,0.00012,10.47303]
[1778189774806,34.14,79901.51,1.0,-0.1279,0.00012,10.47303]
[1778189774821,34.14,79901.51,1.0,-0.1279,0.00012,10.47303]
[1778189774922,34.14,79900.1,1.0,-0.12807,0.00012,10.48241]
[1778189776823,34.14,79900.1,1.0,-0.12807,0.00012,10.48241]
[1778189776827,34.14,79900.1,1.0,-0.12807,0.00012,10.48241]
[1778189776837,34.14,79899.38,1.0,-0.12815,0.00012,10.48702]
[1778189778050,34.14,79898.85,1.0,-0.12821,0.00012,10.49064]
[1778189778907,34.14,79898.85,1.0,-0.12821,0.00012,10.49064]
[1778189785723,34.14,79895.55,1.0,-0.12861,0.00012,10.51298]
[1778189785738,34.14,79895.55,1.0,-0.12861,0.00012,10.51298]
[1778189787131,34.14,79894.49,1.0,-0.12875,0.00012,10.52049]
[1778189787135,34.14,79894.49,1.0,-0.12875,0.00012,10.52049]
[1778189793953,34.15,79889.16,1.0,-0.12937,0.00012,10.55217]
[1778189799477,34.15,79889.16,1.0,-0.12937,0.00012,10.55217]
[1778189803588,34.15,79886.79,1.0,-0.12967,0.00012,10.5693]
[1778189805641,34.15,79886.58,1.0,-0.1297,0.00012,10.57084]
[1778189807708,34.15,79886.18,1.0,-0.12976,0.00012,10.57378]
[1778189811854,34.15,79885.04,1.0,-0.12991,0.00012,10.58208]
[1778189813908,34.15,79884.88,1.0,-0.12993,0.00012,10.58327]
[1778189815954,34.15,79884.59,1.0,-0.12997,0.00012,10.58545]
[1778189824165,34.15,79883.67,1.0,-0.1301,0.00012,10.59273]
[1778189829388,34.15,79882.79,1.0,-0.13021,0.00012,10.59924]
[1778189832400,34.15,79883.02,1.0,-0.13019,0.00012,10.59786]
[1778189837444,34.16,79881.97,1.0,-0.13033,0.00012,10.60565]
[1778189844307,34.16,79881.4,1.0,-0.13041,0.00012,10.61024]
[1778189854380,34.16,79883.38,1.0,-0.13013,0.00012,10.59189]
[1778189859599,34.16,79886.17,1.0,-0.12979,0.00012,10.57342]
[1778189864635,34.16,79887.33,1.0,-0.12966,0.00012,10.56601]
[1778189870676,34.17,79885.79,1.0,-0.12986,0.00012,10.57716]
[1778189875710,34.17,79884.55,1.0,-0.13002,0.00012,10.58612]
[1778189880745,34.17,79883.38,1.0,-0.13018,0.00012,10.5946]
[1778189882668,34.17,79882.08,1.0,-0.13034,0.00012,10.60357]
[1778189882687,34.17,79882.08,1.0,-0.13034,0.00012,10.60357]
[1778189883551,34.17,79885.25,1.0,-0.12995,0.00012,10.582]
[1778189883573,34.17,79885.25,1.0,-0.12995,0.00012,10.582]
[1778189883878,34.17,79885.25,1.0,-0.12995,0.00012,10.582]
[1778189884043,34.17,79885.25,1.0,-0.12995,0.00012,10.582]
[1778189884070,34.17,79891.29,1.0,-0.12921,0.00012,10.54085]
[1778189889886,34.17,79892.12,1.0,-0.12911,0.00012,10.53535]
[1778189890946,34.17,79892.79,1.0,-0.12902,0.00012,10.53063]
[1778189890962,34.17,79896.32,1.0,-0.12859,0.00012,10.50637]
[1778189892322,34.17,79896.32,1.0,-0.12858,0.00012,10.50622]
[1778189895906,34.17,79898.16,1.0,-0.12835,0.00012,10.49332]
[1778189901894,34.17,79899.97,1.0,-0.12812,0.00012,10.48022]
[1778189906060,34.16,79899.8,1.0,-0.12813,0.00012,10.48107]
[1778189906931,34.16,79899.75,1.0,-0.12813,0.00012,10.4812]
[1778189911966,34.16,79899.44,1.0,-0.12811,0.00012,10.477]
[1778189912407,34.16,79899.44,1.0,-0.12811,0.00012,10.477]
[1778189913017,34.16,79899.44,1.0,-0.12811,0.00012,10.477]
[1778189918795,34.16,79899.78,1.0,-0.12805,0.00012,10.47406]
[1778189920942,34.16,79900.19,1.0,-0.128,0.00012,10.47107]
[1778189921029,34.16,79900.84,1.0,-0.12792,0.00012,10.46654]
[1778189925079,34.16,79900.55,1.0,-0.12795,0.00012,10.46827]
[1778189926069,34.16,79902.76,1.0,-0.12768,0.00012,10.45303]
[1778189927133,34.16,79902.78,1.0,-0.12767,0.00012,10.45282]
[1778189928077,34.16,79903.38,1.0,-0.1276,0.00012,10.44865]
[1778189933324,34.16,79906.3,1.0,-0.12724,0.00012,10.42845]
[1778189933349,34.16,79907.44,1.0,-0.1271,0.00012,10.4206]
[1778189939157,34.16,79909.99,1.0,-0.12678,0.00012,10.40284]
[1778189942691,34.16,79911.56,1.0,-0.12659,0.00012,10.39201]
[1778189942756,34.16,79908.56,1.0,-0.12695,0.00012,10.41236]
[1778189943688,34.16,79908.56,1.0,-0.12695,0.00012,10.41236]
[1778189943771,34.16,79907.16,1.0,-0.12712,0.00012,10.42183]
[1778189944131,34.16,79907.16,1.0,-0.12712,0.00012,10.42183]
[1778189948180,34.16,79895.77,1.0,-0.12851,0.00012,10.49937]
[1778189955081,34.16,79891.36,1.0,-0.12907,0.00012,10.53038]
[1778189958187,34.16,79890.41,1.0,-0.12919,0.00012,10.53706]
[1778189962285,34.16,79885.14,1.0,-0.12984,0.00012,10.57339]
[1778189966383,34.16,79884.2,1.0,-0.12996,0.00012,10.58002]
[1778189972393,34.16,79884.15,1.0,-0.12992,0.00012,10.57483]
[1778189978438,34.16,79883.93,1.0,-0.12995,0.00012,10.57661]
[1778189980794,34.16,79884.72,1.0,-0.12985,0.00012,10.57125]
[1778189981305,34.16,79885.28,1.0,-0.12978,0.00012,10.56753]
[1778189986888,34.16,79890.5,1.0,-0.12915,0.00012,10.53225]
[1778189986971,34.16,79890.5,1.0,-0.12915,0.00012,10.53225]
[1778189993540,34.16,79883.07,1.0,-0.13008,0.00012,10.58379]
[1778189998574,34.17,79882.72,1.0,-0.13013,0.00012,10.58654]
[1778190002574,34.17,79882.81,1.0,-0.13012,0.00012,10.58613]
[1778190002607,34.17,79882.81,1.0,-0.13012,0.00012,10.58613]
[1778190004746,34.17,79882.67,1.0,-0.13014,0.00012,10.58724]
[1778190004960,34.17,79882.67,1.0,-0.13014,0.00012,10.58724]
[1778190013680,34.17,79872.0,1.0,-0.13147,0.00012,10.66054]
[1778190019722,34.17,79872.53,1.0,-0.1314,0.00012,10.65655]
[1778190024757,34.16,79873.72,1.0,-0.13124,0.00012,10.6481]
[1778190030799,34.16,79874.82,1.0,-0.1311,0.00012,10.6402]
[1778190039043,34.16,79875.33,1.0,-0.13098,0.00012,10.63069]
[1778190045716,34.16,79876.44,1.0,-0.13083,0.00012,10.62244]
[1778190050967,34.16,79876.44,1.0,-0.13083,0.00012,10.62244]
[1778190051003,34.16,79871.37,1.0,-0.13145,0.00012,10.65689]
[1778190053962,34.16,79865.07,1.0,-0.13224,0.00013,10.6998]
[1778190055700,34.16,79864.82,1.0,-0.13226,0.00013,10.70116]
[1778190057280,34.16,79865.69,1.0,-0.13215,0.00013,10.69511]
[1778190057959,34.16,79865.69,1.0,-0.13215,0.00013,10.69511]
[1778190058015,34.16,79864.11,1.0,-0.13235,0.00013,10.70604]
[1778190061422,34.16,79863.14,1.0,-0.13247,0.00013,10.71286]
[1778190067051,34.16,79864.69,1.0,-0.13228,0.00013,10.70249]
[1778190067570,34.16,79864.69,1.0,-0.13228,0.00013,10.70249]
[1778190068310,34.16,79865.04,1.0,-0.13224,0.00013,10.70009]
[1778190075107,34.16,79864.37,1.0,-0.13232,0.00013,10.70469]
[1778190081149,34.16,79867.73,1.0,-0.1319,0.00013,10.68154]
[1778190090993,34.16,79868.59,1.0,-0.13179,0.00013,10.67566]
[1778190092817,34.16,79870.06,1.0,-0.13156,0.00012,10.65991]
[1778190093577,34.16,79870.68,1.0,-0.13148,0.00012,10.65568]
[1778190094908,34.16,79870.71,1.0,-0.13148,0.00012,10.6555]
[1778190103427,34.16,79871.1,1.0,-0.13143,0.00012,10.65289]
[1778190104281,34.16,79871.1,1.0,-0.13143,0.00012,10.65289]
[1778190106320,34.16,79872.44,1.0,-0.13127,0.00012,10.64405]
[1778190106338,34.16,79872.44,1.0,-0.13127,0.00012,10.64405]
[1778190106353,34.16,79872.44,1.0,-0.13127,0.00012,10.64405]
[1778190112683,34.16,79872.44,1.0,-0.13127,0.00012,10.64405]
[1778190112742,34.16,79872.44,1.0,-0.13127,0.00012,10.64405]
[1778190112824,34.16,79873.32,1.0,-0.13116,0.00012,10.63831]
[1778190115018,34.16,79873.32,1.0,-0.13116,0.00012,10.63831]
[1778190115119,34.16,79878.88,1.0,-0.13047,0.00012,10.60039]
[1778190116590,34.16,79879.79,1.0,-0.13036,0.00012,10.59427]
[1778190118760,34.16,79879.72,1.0,-0.13037,0.00012,10.59486]
[1778190124453,34.17,79879.53,1.0,-0.13041,0.00012,10.59696]
[1778190126908,34.17,79879.51,1.0,-0.13042,0.00012,10.59733]
[1778190132510,34.17,79879.14,1.0,-0.13048,0.00012,10.60062]
[1778190137545,34.17,79883.62,1.0,-0.12993,0.00012,10.57067]
[1778190142580,34.17,79883.49,1.0,-0.12997,0.00012,10.57262]
[1778190147756,34.17,79882.75,1.0,-0.13008,0.00012,10.5786]
[1778190148097,34.17,79882.75,1.0,-0.13008,0.00012,10.5786]
[1778190153659,34.18,79871.18,1.0,-0.13148,0.00012,10.65317]
[1778190155290,34.18,79871.18,1.0,-0.13148,0.00012,10.65317]
[1778190155697,34.18,79868.87,1.0,-0.13177,0.00013,10.66911]
[1778190156724,34.18,79867.96,1.0,-0.13189,0.00013,10.67544]
[1778190156745,34.18,79867.96,1.0,-0.13189,0.00013,10.67544]
[1778190156830,34.18,79867.96,1.0,-0.13189,0.00013,10.67544]
[1778190156865,34.18,79867.96,1.0,-0.13189,0.00013,10.67544]
[1778190157527,34.18,79868.25,1.0,-0.13185,0.00013,10.6736]
[1778190157545,34.18,79868.25,1.0,-0.13185,0.00013,10.6736]
[1778190157747,34.18,79868.25,1.0,-0.13185,0.00013,10.6736]
[1778190157766,34.18,79868.25,1.0,-0.13185,0.00013,10.6736]
[1778190158086,34.18,79868.25,1.0,-0.13185,0.00013,10.6736]
[1778190159757,34.18,79865.52,1.0,-0.13219,0.00013,10.69237]
[1778190162271,34.18,79865.18,1.0,-0.13224,0.00013,10.69479]
[1778190163916,34.18,79865.1,1.0,-0.13225,0.00013,10.69541]
[1778190168830,34.18,79862.9,1.0,-0.13253,0.00013,10.71061]
[1778190168886,34.18,79862.9,1.0,-0.13253,0.00013,10.71061]
[1778190169729,34.18,79862.65,1.0,-0.13256,0.00013,10.71233]
[1778190169779,34.18,79862.65,1.0,-0.13256,0.00013,10.71233]
[1778190176296,34.18,79860.41,1.0,-0.13284,0.00013,10.72765]
[1778190181853,34.18,79856.74,1.0,-0.1333,0.00013,10.75259]
[1778190184502,34.18,79856.45,1.0,-0.13333,0.00013,10.75444]
[1778190186551,34.18,79852.25,1.0,-0.13386,0.00013,10.78311]
[1778190186936,34.18,79852.25,1.0,-0.13386,0.00013,10.78311]
[1778190188986,34.18,79840.01,1.0,-0.13541,0.00013,10.86677]
[1778190194944,34.18,79834.26,1.0,-0.13614,0.00013,10.90652]
[1778190200987,34.18,79832.95,1.0,-0.13631,0.00013,10.91569]
[1778190206021,34.18,79829.96,1.0,-0.13668,0.00013,10.93523]
[1778190211056,34.17,79827.84,1.0,-0.13688,0.00013,10.94332]
[1778190216058,34.17,79826.47,1.0,-0.13706,0.00013,10.95307]
[1778190216109,34.17,79826.47,1.0,-0.13706,0.00013,10.95307]
[1778190216156,34.17,79836.24,1.0,-0.13581,0.00013,10.88595]
[1778190217409,34.17,79836.24,1.0,-0.13581,0.00013,10.88584]
[1778190217441,34.17,79836.24,1.0,-0.13581,0.00013,10.88584]
[1778190217480,34.17,79836.24,1.0,-0.13581,0.00013,10.88584]
[1778190219468,34.17,79843.53,1.0,-0.13488,0.00013,10.83563]
[1778190225154,34.17,79846.19,1.0,-0.13454,0.00013,10.81726]
[1778190229738,34.17,79849.24,1.0,-0.13415,0.00013,10.79634]
[1778190229771,34.17,79849.24,1.0,-0.13415,0.00013,10.79634]
[1778190230695,34.17,79849.95,1.0,-0.13406,0.00013,10.79148]
[1778190231346,34.17,79849.95,1.0,-0.13406,0.00013,10.79148]
[1778190231353,34.17,79849.95,1.0,-0.13406,0.00013,10.79148]
[1778190232835,34.17,79848.89,1.0,-0.1342,0.00013,10.7988]
[1778190233211,34.17,79847.33,1.0,-0.1344,0.00013,10.80952]
[1778190233562,34.17,79847.33,1.0,-0.1344,0.00013,10.80952]
[1778190233566,34.17,79847.33,1.0,-0.1344,0.00013,10.80952]
[1778190234719,34.17,79843.72,1.0,-0.13485,0.00013,10.83414]
[1778190235225,34.17,79825.0,1.0,-0.13725,0.00013,10.96314]
[1778190236140,34.17,79825.0,1.0,-0.13725,0.00013,10.96314]
[1778190240370,34.18,79833.25,1.0,-0.1362,0.00013,10.9067]
[1778190240513,34.18,79833.35,1.0,-0.13619,0.00013,10.90615]
[1778190241269,34.18,79832.32,1.0,-0.13632,0.00013,10.91309]
[1778190241866,34.18,79832.32,1.0,-0.13632,0.00013,10.91309]
[1778190242275,34.17,79833.37,1.0,-0.13618,0.00013,10.90572]
[1778190242435,34.17,79833.37,1.0,-0.13618,0.00013,10.90572]
[1778190242443,34.17,79833.37,1.0,-0.13618,0.00013,10.90572]
[1778190242538,34.17,79833.37,1.0,-0.13618,0.00013,10.90572]
[1778190242648,34.17,79833.37,1.0,-0.13618,0.00013,10.90572]
[1778190243366,34.17,79814.91,1.0,-0.13855,0.00013,11.03267]
[1778190243482,34.17,79814.91,1.0,-0.13855,0.00013,11.03267]
[1778190243519,34.17,79814.91,1.0,-0.13855,0.00013,11.03267]
[1778190243638,34.17,79814.91,1.0,-0.13855,0.00013,11.03267]
[1778190243957,34.17,79814.91,1.0,-0.13855,0.00013,11.03267]
[1778190244290,34.17,79814.91,1.0,-0.13856,0.00013,11.03271]
[1778190245005,34.17,79814.91,1.0,-0.13856,0.00013,11.03271]
[1778190245902,34.17,79813.89,1.0,-0.13869,0.00013,11.0397]
[1778190246196,34.17,79813.89,1.0,-0.13869,0.00013,11.0397]
[1778190246248,34.17,79813.89,1.0,-0.13869,0.00013,11.0397]
[1778190247421,34.17,79815.71,1.0,-0.13845,0.00013,11.02711]
[1778190248319,34.17,79814.66,1.0,-0.13858,0.00013,11.03427]
[1778190249166,34.17,79814.66,1.0,-0.13858,0.00013,11.03427]
[1778190249608,34.17,79814.23,1.0,-0.13864,0.00013,11.03719]
[1778190250331,34.17,79814.29,1.0,-0.13863,0.00013,11.03673]
[1778190250473,34.17,79814.29,1.0,-0.13863,0.00013,11.03673]
[1778190252439,34.17,79818.38,1.0,-0.1381,0.00013,11.00846]
[1778190252756,34.17,79818.38,1.0,-0.1381,0.00013,11.00846]
[1778190253352,34.17,79817.48,1.0,-0.13822,0.00013,11.01466]
[1778190258387,34.17,79814.7,1.0,-0.13858,0.00013,11.0338]
[1778190263424,34.17,79813.36,1.0,-0.13875,0.00013,11.04303]
[1778190264146,34.17,79813.36,1.0,-0.13875,0.00013,11.04303]
[1778190264246,34.17,79813.36,1.0,-0.13875,0.00013,11.04303]
[1778190264469,34.17,79812.95,1.0,-0.1388,0.00013,11.04586]
[1778190264920,34.17,79812.95,1.0,-0.1388,0.00013,11.04586]
[1778190265439,34.17,79808.18,1.0,-0.13942,0.00013,11.07874]
[1778190267019,34.17,79807.2,1.0,-0.13955,0.00013,11.08545]
[1778190273539,34.17,79804.87,1.0,-0.13979,0.00013,11.09537]
[1778190275543,34.17,79796.69,1.0,-0.14085,0.00013,11.15151]
[1778190275638,34.17,79794.78,1.0,-0.1411,0.00013,11.16456]
[1778190277989,34.17,79789.44,1.0,-0.1418,0.00013,11.2011]
[1778190278004,34.17,79789.44,1.0,-0.1418,0.00013,11.2011]
[1778190278010,34.17,79788.84,1.0,-0.14187,0.00013,11.20502]
[1778190282226,34.17,79788.01,1.0,-0.14197,0.00013,11.21029]
[1778190282384,34.17,79788.01,1.0,-0.14197,0.00013,11.21029]
[1778190282411,34.17,79788.46,1.0,-0.1419,0.00013,11.2067]
[1778190287413,34.17,79784.17,1.0,-0.14247,0.00013,11.23628]
[1778190291688,34.17,79779.62,1.0,-0.14307,0.00013,11.2676]
[1778190292748,34.17,79773.12,1.0,-0.14393,0.00013,11.31246]
[1778190292976,34.17,79771.8,1.0,-0.14411,0.00013,11.3215]
[1778190298046,34.16,79774.79,1.0,-0.14369,0.00013,11.29986]
[1778190301517,34.16,79774.55,1.0,-0.14371,0.00013,11.30102]
[1778190301998,34.16,79774.55,1.0,-0.14371,0.00013,11.30102]
[1778190303849,34.16,79768.34,1.0,-0.14453,0.00013,11.34356]
[1778190304080,34.16,79768.34,1.0,-0.14453,0.00013,11.34356]
[1778190306865,34.16,79766.52,1.0,-0.14476,0.00013,11.35541]
[1778190308201,34.16,79766.19,1.0,-0.1448,0.00013,11.3577]
[1778190308885,34.16,79765.32,1.0,-0.14492,0.00013,11.36376]
[1778190314554,34.16,79764.46,1.0,-0.14504,0.00013,11.36979]
[1778190319741,34.16,79760.77,1.0,-0.14553,0.00013,11.3953]
[1778190319898,34.16,79760.77,1.0,-0.14553,0.00013,11.3953]
[1778190320636,34.16,79764.6,1.0,-0.14502,0.00013,11.36875]
[1778190320644,34.16,79764.6,1.0,-0.14502,0.00013,11.36875]
[1778190320799,34.16,79764.6,1.0,-0.14502,0.00013,11.36875]
[1778190321192,34.16,79764.6,1.0,-0.14502,0.00013,11.36875]
[1778190322688,34.16,79776.5,1.0,-0.14342,0.00013,11.286]
[1778190322706,34.16,79776.5,1.0,-0.14342,0.00013,11.286]
[1778190323669,34.16,79777.22,1.0,-0.14333,0.00013,11.28088]
[1778190323856,34.16,79777.22,1.0,-0.14333,0.00013,11.28088]
[1778190325832,34.16,79782.52,1.0,-0.14262,0.00013,11.24399]
[1778190325933,34.16,79784.06,1.0,-0.14241,0.00013,11.23334]
[1778190327158,34.16,79784.06,1.0,-0.14241,0.00013,11.23334]
[1778190327486,34.16,79784.06,1.0,-0.14241,0.00013,11.23334]
[1778190327497,34.16,79785.37,1.0,-0.14224,0.00013,11.22411]
[1778190329085,34.16,79785.37,1.0,-0.14224,0.00013,11.22411]
[1778190329869,34.16,79784.66,1.0,-0.14233,0.00013,11.22883]
[1778190330227,34.16,79784.66,1.0,-0.14233,0.00013,11.22883]
[1778190330291,34.16,79802.03,1.0,-0.14005,0.00013,11.10889]
[1778190330789,34.16,79802.03,1.0,-0.14005,0.00013,11.10889]
[1778190330831,34.16,79802.03,1.0,-0.14005,0.00013,11.10889]
[1778190330998,34.16,79810.07,1.0,-0.13894,0.00013,11.04754]
[1778190333017,34.16,79809.73,1.0,-0.13898,0.00013,11.04989]
[1778190333019,34.16,79809.73,1.0,-0.13898,0.00013,11.04989]
[1778190333052,34.16,79809.73,1.0,-0.13898,0.00013,11.04989]
[1778190333153,34.16,79809.73,1.0,-0.13898,0.00013,11.04989]
[1778190333304,34.16,79809.73,1.0,-0.13898,0.00013,11.04989]
[1778190333371,34.15,79821.09,1.0,-0.13751,0.00013,10.97125]
[1778190335663,34.16,79825.62,1.0,-0.13693,0.00013,10.94014]
[1778190336109,34.16,79825.62,1.0,-0.13693,0.00013,10.94014]
[1778190337225,34.16,79826.23,1.0,-0.13685,0.00013,10.936]
[1778190337404,34.16,79826.23,1.0,-0.13685,0.00013,10.936]
[1778190337974,34.15,79826.53,1.0,-0.13681,0.00013,10.93372]
[1778190340477,34.15,79830.15,1.0,-0.13633,0.00013,10.90842]
[1778190341244,34.15,79830.15,1.0,-0.13633,0.00013,10.90825]
[1778190341418,34.15,79830.15,1.0,-0.13633,0.00013,10.90825]
[1778190342340,34.15,79833.0,1.0,-0.13596,0.00013,10.88851]
[1778190342437,34.15,79843.49,1.0,-0.13462,0.00013,10.81623]
[1778190343266,34.15,79843.49,1.0,-0.13462,0.00013,10.81623]
[1778190343334,34.15,79843.49,1.0,-0.13462,0.00013,10.81623]
[1778190343420,34.15,79843.49,1.0,-0.13462,0.00013,10.81623]
[1778190343837,34.15,79849.73,1.0,-0.13383,0.00013,10.77332]
[1778190344920,34.15,79848.7,1.0,-0.13396,0.00013,10.78044]
[1778190345010,34.15,79832.21,1.0,-0.13606,0.00013,10.89371]
[1778190345730,34.15,79832.21,1.0,-0.13606,0.00013,10.89371]
[1778190346516,34.15,79832.21,1.0,-0.13606,0.00013,10.89371]
[1778190346014,34.15,79828.56,1.0,-0.13653,0.00013,10.91868]
[1778190346648,34.15,79828.56,1.0,-0.13653,0.00013,10.91868]
[1778190346658,34.15,79828.56,1.0,-0.13653,0.00013,10.91868]
[1778190346660,34.15,79828.56,1.0,-0.13653,0.00013,10.91868]
[1778190347022,34.15,79825.42,1.0,-0.13693,0.00013,10.94011]
[1778190347822,34.15,79825.42,1.0,-0.13693,0.00013,10.94011]
[1778190348028,34.15,79824.84,1.0,-0.137,0.00013,10.94391]
[1778190353063,34.15,79817.64,1.0,-0.13792,0.00013,10.99325]
[1778190358075,34.15,79814.36,1.0,-0.13835,0.00013,11.01592]
[1778190358351,34.15,79814.36,1.0,-0.13835,0.00013,11.01592]
[1778190363665,34.15,79809.0,1.0,-0.13904,0.00013,11.05252]
[1778190364440,34.15,79809.0,1.0,-0.13904,0.00013,11.05252]
[1778190364505,34.15,79808.25,1.0,-0.13913,0.00013,11.05764]
[1778190371190,34.15,79802.87,1.0,-0.13982,0.00013,11.0941]
[1778190376230,34.15,79802.14,1.0,-0.1399,0.00013,11.09855]
[1778190381163,34.14,79806.64,1.0,-0.13931,0.00013,11.06707]
[1778190381513,34.14,79812.37,1.0,-0.13856,0.00013,11.02749]
[1778190382578,34.14,79812.37,1.0,-0.13856,0.00013,11.02745]
[1778190384400,34.14,79814.78,1.0,-0.13825,0.00013,11.01083]
[1778190390328,34.14,79815.6,1.0,-0.13814,0.00013,11.00513]
[1778190395362,34.14,79817.81,1.0,-0.13778,0.00013,10.9828]
[1778190399579,34.14,79817.62,1.0,-0.13779,0.00013,10.98335]
[1778190399631,34.14,79821.13,1.0,-0.13733,0.00013,10.9589]
[1778190400084,34.14,79821.13,1.0,-0.13733,0.00013,10.9589]
[1778190400123,34.14,79821.13,1.0,-0.13733,0.00013,10.9589]
[1778190405439,34.13,79823.86,1.0,-0.13696,0.00013,10.93887]
[1778190405979,34.13,79823.86,1.0,-0.13696,0.00013,10.93887]
[1778190407027,34.13,79824.4,1.0,-0.13688,0.00013,10.93496]
[1778190407581,34.13,79824.4,1.0,-0.13688,0.00013,10.93496]
[1778190409091,34.13,79826.36,1.0,-0.13662,0.00013,10.92111]
[1778190410738,34.13,79825.81,1.0,-0.13669,0.00013,10.9246]
[1778190411142,34.13,79825.81,1.0,-0.13669,0.00013,10.9246]
[1778190413198,34.13,79825.78,1.0,-0.13669,0.00013,10.92451]
[1778190414649,34.13,79826.14,1.0,-0.13664,0.00013,10.92176]
[1778190415261,34.13,79826.14,1.0,-0.13664,0.00013,10.92176]
[1778190415973,34.13,79826.22,1.0,-0.13662,0.00013,10.92108]
[1778190417313,34.13,79827.93,1.0,-0.1364,0.00013,10.90918]
[1778190418169,34.13,79825.43,1.0,-0.13672,0.00013,10.9263]
[1778190423564,34.13,79821.2,1.0,-0.13725,0.00013,10.95474]
[1778190428600,34.13,79821.24,1.0,-0.13723,0.00013,10.95343]
[1778190433634,34.12,79821.34,1.0,-0.1372,0.00013,10.95192]
[1778190438671,34.12,79821.58,1.0,-0.13716,0.00013,10.94945]
[1778190441845,34.12,79821.44,1.0,-0.13717,0.00013,10.95026]
[1778190441883,34.12,79821.44,1.0,-0.13717,0.00013,10.95026]
[1778190441996,34.12,79821.44,1.0,-0.13717,0.00013,10.95026]
[1778190442066,34.12,79821.44,1.0,-0.13717,0.00013,10.95026]
[1778190447254,34.12,79821.12,1.0,-0.13719,0.00013,10.95132]
[1778190450877,34.12,79820.86,1.0,-0.13721,0.00013,10.95246]
[1778190452284,34.12,79820.53,1.0,-0.13725,0.00013,10.95457]
[1778190453745,34.11,79820.63,1.0,-0.13718,0.00013,10.94775]
[1778190453779,34.11,79820.63,1.0,-0.13718,0.00013,10.94775]
[1778190454343,34.11,79820.63,1.0,-0.13718,0.00013,10.94775]
[1778190454391,34.11,79820.63,1.0,-0.13718,0.00013,10.94775]
[1778190458270,34.11,79821.33,1.0,-0.13707,0.00013,10.94231]
[1778190458466,34.11,79821.33,1.0,-0.13707,0.00013,10.94231]
[1778190458961,34.11,79821.25,1.0,-0.13708,0.00013,10.94272]
[1778190459035,34.11,79821.25,1.0,-0.13708,0.00013,10.94272]
[1778190460518,34.11,79821.25,1.0,-0.13708,0.00013,10.94257]
[1778190460552,34.11,79821.25,1.0,-0.13708,0.00013,10.94257]
[1778190468746,34.11,79820.9,1.0,-0.1371,0.00013,10.94351]
[1778190473774,34.11,79822.14,1.0,-0.13693,0.00013,10.93437]
[1778190478859,34.11,79821.88,1.0,-0.13695,0.00013,10.93551]
[1778190479559,34.11,79821.88,1.0,-0.13695,0.00013,10.93551]
[1778190484964,34.1,79825.42,1.0,-0.13648,0.00013,10.91039]
[1778190492045,34.1,79824.8,1.0,-0.13655,0.00013,10.91393]
[1778190496097,34.1,79823.67,1.0,-0.13669,0.00013,10.92143]
[1778190496506,34.1,79823.67,1.0,-0.13669,0.00013,10.92143]
[1778190502115,34.1,79822.92,1.0,-0.13677,0.00013,10.92588]
[1778190502951,34.1,79822.92,1.0,-0.13677,0.00013,10.92588]
[1778190505374,34.1,79822.34,1.0,-0.13684,0.00013,10.92969]
[1778190505827,34.1,79821.57,1.0,-0.13694,0.00013,10.93489]
[1778190509330,34.1,79820.75,1.0,-0.13704,0.00013,10.94019]
[1778190509362,34.1,79820.75,1.0,-0.13704,0.00013,10.94019]
[1778190509927,34.1,79820.52,1.0,-0.13706,0.00013,10.94165]
[1778190509951,34.1,79820.52,1.0,-0.13706,0.00013,10.94165]
[1778190511449,34.1,79820.51,1.0,-0.13706,0.00013,10.94159]
[1778190511997,34.1,79819.76,1.0,-0.1371,0.00013,10.94085]
[1778190513914,34.1,79815.05,1.0,-0.1377,0.00013,10.97307]
[1778190513945,34.1,79815.05,1.0,-0.1377,0.00013,10.97307]
[1778190514042,34.1,79815.05,1.0,-0.1377,0.00013,10.97307]
[1778190514097,34.1,79815.05,1.0,-0.1377,0.00013,10.97307]
[1778190515621,34.09,79815.05,1.0,-0.1377,0.00013,10.97289]
[1778190516097,34.09,79813.93,1.0,-0.13784,0.00013,10.98044]
[1778190518160,34.09,79813.21,1.0,-0.13793,0.00013,10.98503]
[1778190524269,34.09,79812.03,1.0,-0.13807,0.00013,10.99282]
[1778190529306,34.09,79810.07,1.0,-0.13833,0.00013,11.00661]
[1778190532724,34.09,79805.75,1.0,-0.1389,0.00013,11.03653]
[1778190532733,34.09,79805.75,1.0,-0.1389,0.00013,11.03653]
[1778190533332,34.09,79806.23,1.0,-0.13883,0.00013,11.0332]
[1778190533730,34.09,79806.23,1.0,-0.13883,0.00013,11.0332]
[1778190533739,34.09,79806.23,1.0,-0.13883,0.00013,11.0332]
[1778190534339,34.09,79805.59,1.0,-0.13892,0.00013,11.0376]
[1778190535390,34.09,79805.59,1.0,-0.13892,0.00013,11.0376]
[1778190537108,34.09,79805.17,1.0,-0.13897,0.00013,11.04046]
[1778190537854,34.09,79802.77,1.0,-0.13928,0.00013,11.057]
[1778190538367,34.09,79801.01,1.0,-0.13951,0.00013,11.06909]
[1778190540258,34.09,79797.59,1.0,-0.13996,0.00013,11.09264]
[1778190540381,34.09,79796.35,1.0,-0.14012,0.00013,11.1011]
[1778190544997,34.09,79796.85,1.0,-0.14004,0.00013,11.09722]
[1778190545583,34.09,79794.54,1.0,-0.14034,0.00013,11.11304]
[1778190546959,34.09,79794.54,1.0,-0.14034,0.00013,11.11291]
[1778190548141,34.09,79790.92,1.0,-0.14081,0.00013,11.13779]
[1778190548437,34.09,79791.7,1.0,-0.14071,0.00013,11.13223]
[1778190549652,34.09,79791.7,1.0,-0.14071,0.00013,11.13223]
[1778190549703,34.09,79791.7,1.0,-0.14071,0.00013,11.13223]
[1778190550099,34.09,79798.52,1.0,-0.13981,0.00013,11.08492]
[1778190550130,34.09,79798.52,1.0,-0.13981,0.00013,11.08492]
[1778190556495,34.09,79809.07,1.0,-0.13843,0.00013,11.01179]
[1778190557020,34.09,79809.07,1.0,-0.13843,0.00013,11.01179]
[1778190558086,34.09,79809.52,1.0,-0.13837,0.00013,11.00867]
[1778190558123,34.09,79809.52,1.0,-0.13837,0.00013,11.00867]
[1778190558508,34.09,79813.47,1.0,-0.13786,0.00013,10.98142]
[1778190559383,34.09,79813.47,1.0,-0.13786,0.00013,10.98142]
[1778190559396,34.09,79813.47,1.0,-0.13786,0.00013,10.98142]
[1778190559409,34.09,79813.47,1.0,-0.13786,0.00013,10.98142]
[1778190559448,34.09,79813.9,1.0,-0.13781,0.00013,10.97849]
[1778190561419,34.09,79813.9,1.0,-0.13781,0.00013,10.97852]
[1778190563445,34.09,79815.96,1.0,-0.13753,0.00013,10.9638]
[1778190567556,34.08,79815.83,1.0,-0.13753,0.00013,10.96379]
[1778190572612,34.08,79817.3,1.0,-0.13726,0.00013,10.94656]
[1778190575445,34.08,79817.1,1.0,-0.13728,0.00013,10.94775]
[1778190575517,34.08,79817.1,1.0,-0.13728,0.00013,10.94775]
[1778190575529,34.08,79817.1,1.0,-0.13728,0.00013,10.94775]
[1778190580664,34.08,79818.52,1.0,-0.13707,0.00013,10.93659]
[1778190581946,34.08,79818.58,1.0,-0.13706,0.00013,10.936]
[1778190586949,34.07,79819.68,1.0,-0.1369,0.00013,10.92752]
[1778190591968,34.07,79824.81,1.0,-0.13623,0.00013,10.8913]
[1778190594308,34.07,79825.01,1.0,-0.1362,0.00013,10.88969]
[1778190594318,34.07,79825.01,1.0,-0.1362,0.00013,10.88969]
[1778190596373,34.07,79824.63,1.0,-0.13624,0.00013,10.89211]
[1778190596377,34.07,79824.63,1.0,-0.13624,0.00013,10.89211]
[1778190596382,34.07,79824.63,1.0,-0.13624,0.00013,10.89211]
[1778190598430,34.07,79824.19,1.0,-0.1363,0.00013,10.89494]
[1778190598471,34.07,79824.19,1.0,-0.1363,0.00013,10.89494]
[1778190598790,34.07,79824.04,1.0,-0.13631,0.00013,10.89588]
[1778190600486,34.07,79823.9,1.0,-0.13633,0.00013,10.89674]
[1778190600804,34.07,79823.28,1.0,-0.13641,0.00013,10.90092]
[1778190602752,34.07,79823.17,1.0,-0.13642,0.00013,10.90158]
[1778190602790,34.07,79823.17,1.0,-0.13642,0.00013,10.90158]
[1778190604609,34.07,79822.81,1.0,-0.13646,0.00013,10.90386]
[1778190604662,34.07,79822.81,1.0,-0.13646,0.00013,10.90386]
[1778190606661,34.07,79819.67,1.0,-0.13686,0.00013,10.92533]
[1778190608718,34.07,79817.4,1.0,-0.13715,0.00013,10.94074]
[1778190608755,34.07,79817.4,1.0,-0.13715,0.00013,10.94074]
[1778190610774,34.07,79816.0,1.0,-0.13733,0.00013,10.95012]
[1778190610816,34.07,79816.0,1.0,-0.13733,0.00013,10.95012]
[1778190612838,34.07,79814.33,1.0,-0.13755,0.00013,10.96171]
[1778190612881,34.07,79814.33,1.0,-0.13755,0.00013,10.96171]
[1778190614891,34.07,79814.47,1.0,-0.13753,0.00013,10.96096]
[1778190614940,34.07,79814.47,1.0,-0.13753,0.00013,10.96096]
[1778190616951,34.07,79814.68,1.0,-0.13751,0.00013,10.95972]
[1778190617009,34.07,79814.68,1.0,-0.13751,0.00013,10.95972]
[1778190619009,34.07,79814.36,1.0,-0.13755,0.00013,10.96204]
[1778190619051,34.07,79814.36,1.0,-0.13755,0.00013,10.96204]
[1778190621059,34.07,79814.22,1.0,-0.13758,0.00013,10.9633]
[1778190621101,34.07,79814.22,1.0,-0.13758,0.00013,10.9633]
[1778190623114,34.07,79814.62,1.0,-0.13753,0.00013,10.96073]
[1778190623154,34.07,79814.62,1.0,-0.13753,0.00013,10.96073]
[1778190625169,34.07,79814.7,1.0,-0.13752,0.00013,10.96028]
[1778190625217,34.07,79814.7,1.0,-0.13752,0.00013,10.96028]
[1778190626439,34.07,79814.9,1.0,-0.1375,0.00013,10.95909]
[1778190627233,34.07,79814.53,1.0,-0.13755,0.00013,10.96174]
[1778190632671,34.07,79814.75,1.0,-0.13747,0.00013,10.95488]
[1778190632720,34.07,79814.75,1.0,-0.13747,0.00013,10.95488]
[1778190632766,34.07,79814.75,1.0,-0.13747,0.00013,10.95488]
[1778190632832,34.07,79814.75,1.0,-0.13747,0.00013,10.95488]
[1778190632825,34.07,79814.86,1.0,-0.13746,0.00013,10.95421]
[1778190634136,34.07,79814.86,1.0,-0.13746,0.00013,10.95421]
[1778190634209,34.07,79798.99,1.0,-0.13952,0.00013,11.06397]
[1778190635741,34.07,79798.99,1.0,-0.13952,0.00013,11.06397]
[1778190635780,34.07,79798.18,1.0,-0.13963,0.00013,11.06951]
[1778190637100,34.07,79798.18,1.0,-0.13963,0.00013,11.06944]
[1778190639075,34.07,79794.09,1.0,-0.14016,0.00013,11.09755]
[1778190639619,34.07,79794.09,1.0,-0.14016,0.00013,11.09755]
[1778190639681,34.07,79794.09,1.0,-0.14016,0.00013,11.09755]
[1778190639757,34.07,79793.58,1.0,-0.14022,0.00013,11.10097]
[1778190640802,34.07,79793.58,1.0,-0.14022,0.00013,11.10097]
[1778190641085,34.07,79793.71,1.0,-0.1402,0.00013,11.09983]
[1778190645747,34.07,79794.19,1.0,-0.14013,0.00013,11.09616]
[1778190646800,34.07,79794.0,1.0,-0.14015,0.00013,11.09736]
[1778190646811,34.07,79794.0,1.0,-0.14015,0.00013,11.09724]
[1778190647102,34.07,79794.0,1.0,-0.14015,0.00013,11.09724]
[1778190651994,34.07,79793.43,1.0,-0.14022,0.00013,11.10069]
[1778190657198,34.07,79794.62,1.0,-0.14005,0.00013,11.09157]
[1778190658102,34.07,79794.62,1.0,-0.14005,0.00013,11.09157]
[1778190658205,34.07,79794.44,1.0,-0.14007,0.00013,11.09269]
[1778190663537,34.06,79790.13,1.0,-0.14062,0.00013,11.12191]
[1778190665621,34.06,79790.49,1.0,-0.14057,0.00013,11.11907]
[1778190665634,34.06,79791.0,1.0,-0.1405,0.00013,11.11537]
[1778190671297,34.06,79793.63,1.0,-0.14013,0.00013,11.0962]
[1778190677081,34.06,79794.98,1.0,-0.13995,0.00013,11.0863]
[1778190687412,34.05,79797.1,1.0,-0.13964,0.00013,11.07018]
[1778190692426,34.05,79798.7,1.0,-0.13937,0.00013,11.05278]
[1778190697481,34.05,79799.44,1.0,-0.13926,0.00013,11.0472]
[1778190702516,34.05,79799.32,1.0,-0.13927,0.00013,11.0476]
[1778190707552,34.05,79800.17,1.0,-0.13915,0.00013,11.04131]
[1778190712587,34.05,79799.64,1.0,-0.13921,0.00013,11.0446]
[1778190719149,34.05,79799.63,1.0,-0.13921,0.00013,11.0443]
[1778190719636,34.05,79799.57,1.0,-0.13921,0.00013,11.04457]
[1778190725322,34.05,79799.86,1.0,-0.13917,0.00013,11.0425]
[1778190725412,34.05,79799.66,1.0,-0.13919,0.00013,11.04354]
[1778190728962,34.05,79798.95,1.0,-0.13928,0.00013,11.04832]
[1778190729008,34.05,79799.28,1.0,-0.13924,0.00013,11.04596]
[1778190729438,34.05,79799.28,1.0,-0.13924,0.00013,11.04596]
[1778190729468,34.05,79799.28,1.0,-0.13924,0.00013,11.04596]
[1778190734748,34.04,79798.99,1.0,-0.13927,0.00013,11.04755]
[1778190739783,34.04,79798.84,1.0,-0.13928,0.00013,11.04825]
[1778190744886,34.04,79798.46,1.0,-0.13933,0.00013,11.0506]
[1778190744897,34.04,79789.28,1.0,-0.14053,0.00013,11.11409]
[1778190750860,34.04,79789.12,1.0,-0.14053,0.00013,11.1142]
[1778190751535,34.04,79789.12,1.0,-0.14053,0.00013,11.1142]
[1778190751573,34.04,79789.12,1.0,-0.14053,0.00013,11.1142]
[1778190752111,34.04,79789.41,1.0,-0.14043,0.00013,11.10622]
[1778190752112,34.04,79789.41,1.0,-0.14043,0.00013,11.10622]
[1778190754152,34.04,79789.58,1.0,-0.1404,0.00013,11.1047]
[1778190756032,34.04,79789.94,1.0,-0.14035,0.00013,11.10188]
[1778190758502,34.04,79781.0,1.0,-0.14153,0.00013,11.1637]
[1778190758535,34.04,79781.0,1.0,-0.14153,0.00013,11.1637]
[1778190759983,34.04,79781.78,1.0,-0.14142,0.00013,11.15826]
[1778190760013,34.04,79781.07,1.0,-0.14152,0.00013,11.16315]
[1778190765832,34.04,79783.09,1.0,-0.14125,0.00013,11.14897]
[1778190767479,34.04,79783.74,1.0,-0.14116,0.00013,11.1444]
[1778190767982,34.04,79784.22,1.0,-0.1411,0.00013,11.14104]
[1778190768069,34.04,79784.22,1.0,-0.1411,0.00013,11.14104]
[1778190768169,34.04,79784.13,1.0,-0.14111,0.00013,11.14163]
[1778190775042,34.04,79786.94,1.0,-0.14073,0.00013,11.12198]
[1778190778936,34.04,79787.64,1.0,-0.14064,0.00013,11.11709]
[1778190779085,34.04,79788.16,1.0,-0.14057,0.00013,11.11345]
[1778190780559,34.04,79794.2,1.0,-0.13978,0.00013,11.0716]
[1778190781154,34.04,79795.65,1.0,-0.13959,0.00013,11.0616]
[1778190781383,34.04,79795.65,1.0,-0.13959,0.00013,11.0616]
[1778190782228,34.04,79795.85,1.0,-0.13956,0.00013,11.06026]
[1778190787344,34.04,79800.36,1.0,-0.13898,0.00013,11.02938]
[1778190789499,34.04,79800.31,1.0,-0.13899,0.00013,11.02993]
[1778190789515,34.04,79801.88,1.0,-0.13878,0.00013,11.01916]
[1778190795606,34.04,79803.36,1.0,-0.1386,0.00013,11.00957]
[1778190795898,34.04,79803.36,1.0,-0.1386,0.00013,11.00957]
[1778190801575,34.04,79809.66,1.0,-0.13779,0.00013,10.96643]
[1778190807256,34.04,79808.23,1.0,-0.13798,0.00013,10.97624]
[1778190811033,34.04,79807.36,1.0,-0.13809,0.00013,10.98224]
[1778190811050,34.04,79799.23,1.0,-0.13909,0.00013,11.03261]
[1778190811074,34.04,79799.23,1.0,-0.13909,0.00013,11.03261]
[1778190812090,34.04,79795.36,1.0,-0.1396,0.00013,11.05931]
[1778190812772,34.04,79795.36,1.0,-0.1396,0.00013,11.05931]
[1778190812802,34.04,79795.36,1.0,-0.1396,0.00013,11.05931]
[1778190813587,34.04,79792.92,1.0,-0.13992,0.00013,11.0763]
[1778190813618,34.04,79792.92,1.0,-0.13992,0.00013,11.0763]
[1778190813719,34.04,79793.62,1.0,-0.13983,0.00013,11.07152]
[1778190817462,34.04,79792.09,1.0,-0.14003,0.00013,11.0823]
[1778190817492,34.04,79792.09,1.0,-0.14003,0.00013,11.0823]
[1778190818010,34.04,79792.09,1.0,-0.14003,0.00013,11.0823]
[1778190818046,34.04,79792.09,1.0,-0.14003,0.00013,11.0823]
[1778190818021,34.04,79791.4,1.0,-0.14012,0.00013,11.08713]
[1778190818145,34.04,79791.4,1.0,-0.14012,0.00013,11.08716]
[1778190819994,34.04,79791.4,1.0,-0.14012,0.00013,11.08716]
[1778190820026,34.04,79791.4,1.0,-0.14012,0.00013,11.08716]
[1778190820002,34.04,79791.02,1.0,-0.14017,0.00013,11.08984]
[1778190822945,34.04,79789.88,1.0,-0.14032,0.00013,11.09778]
[1778190822987,34.04,79789.88,1.0,-0.14032,0.00013,11.09778]
[1778190822993,34.04,79790.03,1.0,-0.14031,0.00013,11.09675]
[1778190828329,34.04,79790.94,1.0,-0.14019,0.00013,11.09049]
[1778190828403,34.04,79791.2,1.0,-0.14015,0.00013,11.0887]
[1778190830844,34.04,79790.93,1.0,-0.14019,0.00013,11.09057]
[1778190830907,34.04,79790.93,1.0,-0.14019,0.00013,11.09057]
[1778190835208,34.04,79785.42,1.0,-0.1409,0.00013,11.12807]
[1778190835256,34.04,79785.42,1.0,-0.1409,0.00013,11.12807]
[1778190840457,34.04,79792.41,1.0,-0.13997,0.00013,11.07921]
[1778190845394,34.04,79794.46,1.0,-0.1397,0.00013,11.0648]
[1778190845416,34.04,79794.46,1.0,-0.1397,0.00013,11.0648]
[1778190848400,34.04,79795.14,1.0,-0.13961,0.00013,11.05997]
[1778190848421,34.04,79795.14,1.0,-0.13961,0.00013,11.05997]
[1778190853578,34.04,79798.44,1.0,-0.13917,0.00013,11.03701]
[1778190854153,34.04,79798.44,1.0,-0.13917,0.00013,11.03701]
[1778190854193,34.04,79798.44,1.0,-0.13917,0.00013,11.03701]
[1778190859620,34.04,79797.78,1.0,-0.13926,0.00013,11.04139]
[1778190865662,34.04,79797.99,1.0,-0.13923,0.00013,11.03973]
[1778190868864,34.04,79797.99,1.0,-0.13923,0.00013,11.03973]
[1778190869499,34.03,79798.0,1.0,-0.13922,0.00013,11.03933]
[1778190869695,34.03,79798.0,1.0,-0.13922,0.00013,11.03933]
[1778190870216,34.03,79801.16,1.0,-0.1388,0.00013,11.01719]
[1778190870855,34.03,79801.16,1.0,-0.1388,0.00013,11.01719]
[1778190876101,34.03,79804.07,1.0,-0.13834,0.00013,10.99022]
[1778190876326,34.03,79804.79,1.0,-0.13825,0.00013,10.98507]
[1778190878052,34.03,79804.6,1.0,-0.13827,0.00013,10.98622]
[1778190878811,34.03,79804.51,1.0,-0.13828,0.00013,10.98668]
[1778190880170,34.03,79803.88,1.0,-0.13835,0.00013,10.99071]
[1778190886813,34.03,79802.19,1.0,-0.13855,0.00013,11.00135]
[1778190893877,34.02,79801.4,1.0,-0.13864,0.00013,11.00591]
[1778190894398,34.02,79801.4,1.0,-0.13864,0.00013,11.00591]
[1778190894883,34.02,79801.25,1.0,-0.13866,0.00013,11.00683]
[1778190896451,34.02,79801.25,1.0,-0.13866,0.00013,11.00683]
[1778190897098,34.02,79801.25,1.0,-0.13866,0.00013,11.00683]
[1778190897136,34.02,79800.78,1.0,-0.13872,0.00013,11.00985]
[1778190900571,34.02,79800.59,1.0,-0.13873,0.00013,11.01083]
[1778190900584,34.02,79800.56,1.0,-0.13874,0.00013,11.01093]
[1778190907692,34.02,79800.62,1.0,-0.13872,0.00013,11.01011]
[1778190907793,34.02,79800.44,1.0,-0.13874,0.00013,11.01108]
[1778190908870,34.02,79800.44,1.0,-0.13874,0.00013,11.01108]
[1778190908982,34.02,79800.44,1.0,-0.13874,0.00013,11.01098]
[1778190909321,34.02,79800.44,1.0,-0.13874,0.00013,11.01098]
[1778190910839,34.02,79800.71,1.0,-0.1387,0.00013,11.00902]
[1778190913021,34.02,79801.22,1.0,-0.13863,0.00013,11.00534]
[1778190913067,34.02,79801.22,1.0,-0.13863,0.00013,11.00534]
[1778190914010,34.02,79801.33,1.0,-0.13861,0.00013,11.0045]
[1778190914053,34.02,79801.33,1.0,-0.13861,0.00013,11.0045]
[1778190916436,34.02,79801.22,1.0,-0.13863,0.00013,11.00506]
[1778190916478,34.02,79801.22,1.0,-0.13863,0.00013,11.00506]
[1778190917008,34.02,79801.22,1.0,-0.13863,0.00013,11.00506]
[1778190917058,34.02,79801.22,1.0,-0.13863,0.00013,11.00506]
[1778190919734,34.02,79800.83,1.0,-0.13867,0.00013,11.00756]
[1778190920567,34.02,79800.61,1.0,-0.1387,0.00013,11.00902]
[1778190922907,34.02,79801.59,1.0,-0.13857,0.00013,11.00212]
[1778190923182,34.02,79801.52,1.0,-0.13858,0.00013,11.00255]
[1778190927740,34.02,79800.29,1.0,-0.13874,0.00013,11.01088]
[1778190928115,34.02,79791.7,1.0,-0.13986,0.00013,11.07032]
[1778190929242,34.02,79788.38,1.0,-0.14029,0.00013,11.09318]
[1778190932266,34.01,79787.8,1.0,-0.1403,0.00013,11.09086]
[1778190933150,34.01,79787.66,1.0,-0.14032,0.00013,11.09164]
[1778190935537,34.01,79785.57,1.0,-0.14058,0.00013,11.10572]
[1778190935612,34.01,79785.57,1.0,-0.14058,0.00013,11.10572]
[1778190935696,34.01,79785.57,1.0,-0.14058,0.00013,11.10572]
[1778190935861,34.01,79785.57,1.0,-0.14058,0.00013,11.10572]
[1778190935899,34.01,79785.57,1.0,-0.14058,0.00013,11.10572]
[1778190939663,34.01,79779.0,1.0,-0.14144,0.00013,11.15054]
[1778190942026,34.01,79777.27,1.0,-0.14165,0.00013,11.16168]
[1778190942097,34.01,79776.7,1.0,-0.14172,0.00013,11.16534]
[1778190943768,34.01,79774.46,1.0,-0.14201,0.00013,11.18059]
[1778190944527,34.01,79772.87,1.0,-0.14222,0.00013,11.19131]
[1778190944537,34.01,79772.17,1.0,-0.14231,0.00013,11.19585]
[1778190950269,34.0,79769.92,1.0,-0.14259,0.00013,11.21052]
[1778190951754,34.0,79769.92,1.0,-0.14259,0.00013,11.21052]
[1778190951835,34.0,79769.92,1.0,-0.14259,0.00013,11.21052]
[1778190951858,34.0,79768.15,1.0,-0.14282,0.00013,11.22272]
[1778190954745,34.0,79756.67,1.0,-0.14436,0.00013,11.30256]
[1778190955486,34.0,79756.67,1.0,-0.14436,0.00013,11.30256]
[1778190955488,34.0,79756.26,1.0,-0.14442,0.00013,11.30547]
[1778190957075,34.0,79756.26,1.0,-0.14442,0.00013,11.30547]
[1778190957122,34.0,79756.26,1.0,-0.14442,0.00013,11.30547]
[1778190957129,34.0,79753.24,1.0,-0.14483,0.00013,11.32651]
[1778190959793,34.0,79752.1,1.0,-0.14498,0.00013,11.33447]
[1778190959835,34.0,79752.1,1.0,-0.14498,0.00013,11.33447]
[1778190959934,34.0,79751.58,1.0,-0.14505,0.00013,11.33809]
[1778190960602,34.0,79751.58,1.0,-0.14505,0.00013,11.33809]
[1778190960645,34.0,79751.58,1.0,-0.14505,0.00013,11.33809]
[1778190960658,34.0,79751.58,1.0,-0.14505,0.00013,11.3381]
[1778190961438,34.0,79751.58,1.0,-0.14505,0.00013,11.3381]
[1778190961471,34.0,79751.58,1.0,-0.14505,0.00013,11.3381]
[1778190961481,34.0,79750.84,1.0,-0.14515,0.00013,11.34324]
[1778190962213,34.0,79750.84,1.0,-0.14515,0.00013,11.34324]
[1778190962248,34.0,79750.84,1.0,-0.14515,0.00013,11.34324]
[1778190962353,34.0,79750.84,1.0,-0.14515,0.00013,11.34324]
[1778190967388,34.0,79752.85,1.0,-0.14488,0.00013,11.32938]
[1778190972423,34.0,79753.08,1.0,-0.14485,0.00013,11.32786]
[1778190977752,34.0,79753.87,1.0,-0.14475,0.00013,11.32245]
[1778190983299,34.0,79755.46,1.0,-0.14454,0.00013,11.31158]
[1778190986274,34.01,79759.75,1.0,-0.14396,0.00013,11.28198]
[1778190986282,34.01,79759.75,1.0,-0.14396,0.00013,11.28198]
[1778190986940,34.01,79759.75,1.0,-0.14396,0.00013,11.28198]
[1778190987015,34.01,79760.43,1.0,-0.14387,0.00013,11.27735]
[1778190988069,34.01,79760.43,1.0,-0.14387,0.00013,11.27735]
[1778190988202,34.01,79764.64,1.0,-0.14331,0.00013,11.24821]
[1778190991511,34.01,79771.04,1.0,-0.14246,0.00013,11.20402]
[1778190991611,34.01,79770.83,1.0,-0.14243,0.00013,11.1996]
[1778190996701,34.01,79769.1,1.0,-0.14266,0.00013,11.21135]
[1778190997238,34.01,79769.1,1.0,-0.14266,0.00013,11.21135]
[1778190998025,34.01,79768.53,1.0,-0.14273,0.00013,11.21524]
[1778190998111,34.0,79769.15,1.0,-0.14265,0.00013,11.21086]
[1778191003641,34.0,79774.13,1.0,-0.14198,0.00013,11.17594]
[1778191008951,34.0,79778.0,1.0,-0.14146,0.00013,11.14883]
[1778191013971,34.0,79781.19,1.0,-0.14103,0.00013,11.1263]
[1778191016945,34.0,79782.06,1.0,-0.14091,0.00013,11.12013]
[1778191020759,34.0,79792.27,1.0,-0.13956,0.00013,11.04861]
[1778191022826,34.0,79789.88,1.0,-0.13986,0.00013,11.0649]
[1778191022854,34.0,79789.88,1.0,-0.13986,0.00013,11.0649]
[1778191022895,34.0,79790.1,1.0,-0.13983,0.00013,11.0631]
[1778191023732,34.0,79790.1,1.0,-0.13983,0.00013,11.0631]
[1778191023755,34.0,79790.1,1.0,-0.13983,0.00013,11.0631]
[1778191023790,34.0,79790.26,1.0,-0.1398,0.00013,11.06172]
[1778191024498,34.0,79790.26,1.0,-0.1398,0.00013,11.06172]
[1778191024526,34.0,79790.26,1.0,-0.1398,0.00013,11.06172]
[1778191024533,34.0,79790.57,1.0,-0.13976,0.00013,11.05929]
[1778191029822,33.99,79792.58,1.0,-0.13947,0.00013,11.04398]
[1778191034858,33.99,79795.41,1.0,-0.13907,0.00013,11.02301]
[1778191039894,33.99,79795.68,1.0,-0.13901,0.00013,11.01983]
[1778191044929,33.98,79795.55,1.0,-0.139,0.00013,11.0194]
[1778191051957,33.98,79795.97,1.0,-0.13893,0.00013,11.01542]
[1778191057015,33.97,79796.69,1.0,-0.13874,0.00013,11.00251]
[1778191062050,33.97,79796.68,1.0,-0.13872,0.00013,11.00127]
[1778191064549,33.97,79796.58,1.0,-0.13872,0.00013,11.0017]
[1778191064595,33.97,79796.58,1.0,-0.13872,0.00013,11.0017]
[1778191064635,33.97,79796.71,1.0,-0.1387,0.00013,11.00028]
[1778191065961,33.97,79796.71,1.0,-0.1387,0.00013,11.00028]
[1778191065998,33.97,79796.71,1.0,-0.1387,0.00013,11.00028]
[1778191066099,33.97,79796.79,1.0,-0.13868,0.00013,10.99946]
[1778191071116,33.96,79796.96,1.0,-0.13864,0.00013,10.99698]
[1778191077158,33.96,79796.92,1.0,-0.13861,0.00013,10.99569]
[1778191077549,33.96,79796.92,1.0,-0.13861,0.00013,10.99569]
[1778191077648,33.96,79796.8,1.0,-0.13862,0.00013,10.99626]
[1778191083084,33.96,79796.81,1.0,-0.1386,0.00013,10.99488]
[1778191085444,33.95,79796.85,1.0,-0.13858,0.00013,10.99407]
[1778191085497,33.95,79796.85,1.0,-0.13858,0.00013,10.99407]
[1778191091256,33.95,79797.23,1.0,-0.1385,0.00013,10.98989]
[1778191096077,33.95,79797.36,1.0,-0.13848,0.00013,10.98847]
[1778191102333,33.94,79797.48,1.0,-0.13842,0.00013,10.98536]
[1778191111399,33.94,79797.75,1.0,-0.13828,0.00013,10.97519]
[1778191121466,33.93,79797.64,1.0,-0.13825,0.00013,10.97355]
[1778191126502,33.93,79802.84,1.0,-0.13755,0.00013,10.93633]
[1778191132310,33.93,79803.88,1.0,-0.1374,0.00013,10.92843]
[1778191132399,33.92,79803.3,1.0,-0.13748,0.00013,10.93229]
[1778191132450,33.92,79803.3,1.0,-0.13748,0.00013,10.93229]
[1778191132537,33.92,79803.3,1.0,-0.13748,0.00013,10.93229]
[1778191133537,33.92,79805.79,1.0,-0.13715,0.00013,10.91484]
[1778191133911,33.92,79805.79,1.0,-0.13715,0.00013,10.91484]
[1778191134054,33.92,79805.79,1.0,-0.13715,0.00013,10.91484]
[1778191134281,33.92,79805.85,1.0,-0.13714,0.00013,10.91429]
[1778191136451,33.92,79811.46,1.0,-0.13641,0.00013,10.87517]
[1778191137139,33.92,79816.35,1.0,-0.13577,0.00013,10.84125]
[1778191139577,33.92,79817.49,1.0,-0.13562,0.00013,10.83335]
[1778191145635,33.92,79817.29,1.0,-0.13566,0.00013,10.83506]
[1778191148412,33.92,79815.24,1.0,-0.13592,0.00013,10.8494]
[1778191148656,33.92,79814.66,1.0,-0.136,0.00013,10.85348]
[1778191149974,33.92,79814.66,1.0,-0.136,0.00013,10.85348]
[1778191149982,33.92,79814.66,1.0,-0.136,0.00013,10.85348]
[1778191150011,33.92,79814.66,1.0,-0.136,0.00013,10.85348]
[1778191150020,33.92,79789.45,1.0,-0.13929,0.00013,11.02828]
[1778191151053,33.92,79789.45,1.0,-0.13929,0.00013,11.02828]
[1778191151704,33.92,79788.45,1.0,-0.13941,0.00013,11.03505]
[1778191152209,33.92,79788.45,1.0,-0.13941,0.00013,11.03505]
[1778191152237,33.92,79788.45,1.0,-0.13941,0.00013,11.03505]
[1778191152304,33.92,79789.03,1.0,-0.13933,0.00013,11.03083]
[1778191153054,33.92,79789.03,1.0,-0.13933,0.00013,11.03083]
[1778191153076,33.92,79789.03,1.0,-0.13933,0.00013,11.03083]
[1778191153109,33.92,79791.56,1.0,-0.139,0.00013,11.01307]
[1778191154634,33.92,79791.56,1.0,-0.13899,0.00013,11.01291]
[1778191154663,33.92,79791.56,1.0,-0.13899,0.00013,11.01291]
[1778191154761,33.92,79792.75,1.0,-0.13884,0.00013,11.00449]
[1778191157889,33.92,79793.39,1.0,-0.13875,0.00013,10.99975]
[1778191157936,33.92,79793.39,1.0,-0.13875,0.00013,10.99975]
[1778191158037,33.92,79793.59,1.0,-0.13872,0.00013,10.99822]
[1778191158782,33.92,79793.59,1.0,-0.13872,0.00013,10.99822]
[1778191158803,33.92,79793.59,1.0,-0.13872,0.00013,10.99822]
[1778191158870,33.92,79793.8,1.0,-0.13869,0.00013,10.99662]
[1778191160833,33.92,79793.8,1.0,-0.13869,0.00013,10.99662]
[1778191160856,33.92,79793.8,1.0,-0.13869,0.00013,10.99662]
[1778191160957,33.92,79793.93,1.0,-0.13867,0.00013,10.99544]
[1778191164221,33.92,79783.18,1.0,-0.14007,0.00013,11.06971]
[1778191164618,33.92,79783.18,1.0,-0.14007,0.00013,11.06971]
[1778191164769,33.92,79783.18,1.0,-0.14007,0.00013,11.06946]
[1778191166138,33.92,79783.18,1.0,-0.14007,0.00013,11.06946]
[1778191166897,33.92,79777.04,1.0,-0.14087,0.00013,11.11186]
[1778191166925,33.92,79776.91,1.0,-0.14089,0.00013,11.11273]
[1778191168151,33.92,79776.91,1.0,-0.14089,0.00013,11.11273]
[1778191170212,33.92,79775.74,1.0,-0.14104,0.00013,11.12079]
[1778191172272,33.92,79775.74,1.0,-0.14104,0.00013,11.12076]
[1778191172398,33.92,79775.74,1.0,-0.14104,0.00013,11.12076]
[1778191172824,33.92,79774.68,1.0,-0.14112,0.00013,11.12221]
[1778191174866,33.92,79769.73,1.0,-0.14178,0.00013,11.15657]
[1778191174890,33.92,79765.48,1.0,-0.14235,0.00013,11.18606]
[1778191180881,33.92,79762.74,1.0,-0.14271,0.00013,11.20493]
[1778191184272,33.92,79761.03,1.0,-0.14294,0.00013,11.21706]
[1778191184276,33.92,79752.74,1.0,-0.14406,0.00013,11.27484]
[1778191186014,33.92,79752.74,1.0,-0.14406,0.00013,11.27487]
[1778191191959,33.92,79753.17,1.0,-0.144,0.00013,11.27205]
[1778191195283,33.92,79753.2,1.0,-0.144,0.00013,11.2719]
[1778191195415,33.92,79753.2,1.0,-0.144,0.00013,11.2719]
[1778191195403,33.92,79753.56,1.0,-0.14395,0.00013,11.26942]
[1778191195612,33.92,79753.56,1.0,-0.14395,0.00013,11.26942]
[1778191195637,33.92,79753.56,1.0,-0.14395,0.00013,11.26942]
[1778191195862,33.92,79753.56,1.0,-0.14395,0.00013,11.26942]
[1778191195996,33.92,79753.42,1.0,-0.14397,0.00013,11.27043]
[1778191196524,33.92,79753.42,1.0,-0.14397,0.00013,11.27043]
[1778191196535,33.92,79753.42,1.0,-0.14397,0.00013,11.27043]
[1778191197220,33.92,79753.42,1.0,-0.14397,0.00013,11.27043]
[1778191197289,33.92,79735.47,1.0,-0.1464,0.00014,11.39546]
[1778191197941,33.92,79735.47,1.0,-0.1464,0.00014,11.39546]
[1778191198025,33.92,79736.05,1.0,-0.14632,0.00014,11.39128]
[1778191200312,33.92,79736.05,1.0,-0.14632,0.00014,11.39115]
[1778191200326,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191200637,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191200668,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191200734,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191200770,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191200994,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191201287,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191201316,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191201413,33.92,79735.3,1.0,-0.14642,0.00014,11.39625]
[1778191201344,33.92,79723.55,1.0,-0.14802,0.00014,11.47808]
[1778191201840,33.92,79723.55,1.0,-0.14802,0.00014,11.47808]
[1778191201960,33.92,79723.55,1.0,-0.14802,0.00014,11.47808]
[1778191202144,33.92,79723.55,1.0,-0.14802,0.00014,11.47808]
[1778191202223,33.92,79723.55,1.0,-0.14802,0.00014,11.47808]
[1778191202276,33.92,79723.55,1.0,-0.14802,0.00014,11.47808]
[1778191202377,33.92,79726.79,1.0,-0.14758,0.00014,11.45549]
[1778191202494,33.92,79726.79,1.0,-0.14758,0.00014,11.45549]
[1778191202584,33.92,79726.79,1.0,-0.14758,0.00014,11.45549]
[1778191203399,33.92,79726.79,1.0,-0.14758,0.00014,11.45549]
[1778191203211,33.92,79720.91,1.0,-0.14838,0.00014,11.49656]
[1778191203463,33.92,79720.91,1.0,-0.14838,0.00014,11.49656]
[1778191203776,33.92,79720.91,1.0,-0.14838,0.00014,11.49656]
[1778191204046,33.92,79720.91,1.0,-0.14838,0.00014,11.49656]
[1778191204368,33.92,79712.76,1.0,-0.14951,0.00014,11.55342]
[1778191204921,33.92,79712.76,1.0,-0.14951,0.00014,11.55342]
[1778191204976,33.92,79712.76,1.0,-0.14951,0.00014,11.55342]
[1778191205042,33.92,79712.76,1.0,-0.14951,0.00014,11.55342]
[1778191205397,33.92,79712.76,1.0,-0.14951,0.00014,11.55342]
[1778191205354,33.92,79699.79,1.0,-0.1513,0.00014,11.64396]
[1778191205774,33.92,79699.79,1.0,-0.1513,0.00014,11.64396]
[1778191206283,33.92,79699.79,1.0,-0.1513,0.00014,11.64396]
[1778191206291,33.92,79703.53,1.0,-0.15078,0.00014,11.61776]
[1778191206704,33.92,79703.53,1.0,-0.15078,0.00014,11.61776]
[1778191207246,33.92,79703.53,1.0,-0.15078,0.00014,11.61776]
[1778191207259,33.91,79710.55,1.0,-0.14978,0.00014,11.56738]
[1778191209595,33.91,79711.23,1.0,-0.14969,0.00014,11.56277]
[1778191210197,33.91,79711.21,1.0,-0.1497,0.00014,11.56305]
[1778191210900,33.91,79711.21,1.0,-0.1497,0.00014,11.56305]
[1778191210972,33.91,79711.21,1.0,-0.1497,0.00014,11.56305]
[1778191211097,33.91,79711.21,1.0,-0.1497,0.00014,11.56305]
[1778191211204,33.91,79718.85,1.0,-0.14865,0.00014,11.50988]
[1778191212271,33.91,79718.85,1.0,-0.14865,0.00014,11.50988]
[1778191212352,33.91,79697.59,1.0,-0.1516,0.00014,11.65852]
[1778191213490,33.91,79697.59,1.0,-0.1516,0.00014,11.65868]
[1778191213516,33.91,79697.59,1.0,-0.1516,0.00014,11.65868]
[1778191214278,33.91,79697.59,1.0,-0.1516,0.00014,11.65868]
[1778191215521,33.91,79701.02,1.0,-0.15113,0.00014,11.6351]
[1778191217200,33.91,79705.31,1.0,-0.15052,0.00014,11.60476]
[1778191217246,33.91,79705.31,1.0,-0.15052,0.00014,11.60476]
[1778191217285,33.91,79705.31,1.0,-0.15052,0.00014,11.60476]
[1778191217313,33.91,79705.31,1.0,-0.15052,0.00014,11.60476]
[1778191217389,33.91,79710.92,1.0,-0.14974,0.00014,11.56546]
[1778191219455,33.91,79710.91,1.0,-0.14975,0.00014,11.56553]
[1778191219240,33.91,79722.09,1.0,-0.1482,0.00014,11.48738]
[1778191219635,33.91,79722.09,1.0,-0.1482,0.00014,11.48738]
[1778191220031,33.91,79722.09,1.0,-0.1482,0.00014,11.48738]
[1778191221356,33.91,79727.1,1.0,-0.14751,0.00014,11.45237]
[1778191221362,33.91,79727.1,1.0,-0.14751,0.00014,11.45237]
[1778191221494,33.91,79726.56,1.0,-0.14759,0.00014,11.45614]
[1778191221507,33.91,79726.56,1.0,-0.14759,0.00014,11.45614]
[1778191221682,33.91,79726.56,1.0,-0.14759,0.00014,11.45614]
[1778191221786,33.91,79726.56,1.0,-0.14759,0.00014,11.45614]
[1778191222262,33.91,79726.56,1.0,-0.14758,0.00014,11.45595]
[1778191223079,33.91,79726.56,1.0,-0.14758,0.00014,11.45595]
[1778191223107,33.91,79726.56,1.0,-0.14758,0.00014,11.45595]
[1778191223268,33.91,79718.48,1.0,-0.14869,0.00014,11.51216]
[1778191223735,33.91,79718.48,1.0,-0.14869,0.00014,11.51216]
[1778191223775,33.91,79718.48,1.0,-0.14869,0.00014,11.51216]
[1778191223829,33.91,79718.48,1.0,-0.14869,0.00014,11.51216]
[1778191223849,33.91,79718.48,1.0,-0.14869,0.00014,11.51216]
[1778191223894,33.91,79718.48,1.0,-0.14869,0.00014,11.51216]
[1778191224278,33.91,79717.82,1.0,-0.14878,0.00014,11.51684]
[1778191229312,33.91,79716.43,1.0,-0.14898,0.00014,11.52656]
[1778191229919,33.91,79716.43,1.0,-0.14898,0.00014,11.52656]
[1778191230978,33.91,79715.8,1.0,-0.14906,0.00014,11.53096]
[1778191231326,33.91,79720.17,1.0,-0.1484,0.00014,11.49461]
[1778191234039,33.91,79719.26,1.0,-0.14852,0.00014,11.50073]
[1778191234348,33.91,79719.66,1.0,-0.14846,0.00014,11.49772]
[1778191235890,33.91,79717.45,1.0,-0.14876,0.00014,11.51292]
[1778191236361,33.91,79716.11,1.0,-0.14894,0.00014,11.52183]
[1778191237581,33.91,79714.31,1.0,-0.14919,0.00014,11.53439]
[1778191237603,33.91,79714.31,1.0,-0.14919,0.00014,11.53439]
[1778191238160,33.91,79714.31,1.0,-0.14919,0.00014,11.53439]
[1778191241945,33.91,79708.7,1.0,-0.14996,0.00014,11.57336]
[1778191242075,33.91,79708.7,1.0,-0.14996,0.00014,11.57336]
[1778191242401,33.91,79710.45,1.0,-0.14972,0.00014,11.56114]
[1778191243417,33.91,79702.24,1.0,-0.15085,0.00014,11.61833]
[1778191245426,33.91,79694.32,1.0,-0.15195,0.00014,11.6735]
[1778191245747,33.91,79694.32,1.0,-0.15195,0.00014,11.6735]
[1778191246188,33.91,79694.32,1.0,-0.15195,0.00014,11.6735]
[1778191246432,33.91,79689.05,1.0,-0.15269,0.00014,11.71018]
[1778191247080,33.91,79689.05,1.0,-0.15269,0.00014,11.71018]
[1778191247580,33.91,79684.8,1.0,-0.15329,0.00014,11.73986]
[1778191247606,33.91,79684.8,1.0,-0.15329,0.00014,11.73986]
[1778191248470,33.91,79684.8,1.0,-0.15329,0.00014,11.73986]
[1778191249602,33.91,79684.85,1.0,-0.15328,0.00014,11.73937]
[1778191249625,33.91,79684.85,1.0,-0.15328,0.00014,11.73937]
[1778191249631,33.91,79684.85,1.0,-0.15328,0.00014,11.73937]
[1778191250390,33.91,79684.85,1.0,-0.15328,0.00014,11.73937]
[1778191250431,33.91,79684.85,1.0,-0.15328,0.00014,11.73937]
[1778191250491,33.91,79681.17,1.0,-0.15379,0.00014,11.76508]
[1778191250503,33.91,79681.17,1.0,-0.15379,0.00014,11.76508]
[1778191250607,33.91,79681.17,1.0,-0.15379,0.00014,11.76508]
[1778191250955,33.91,79681.17,1.0,-0.15379,0.00014,11.76508]
[1778191250985,33.91,79681.17,1.0,-0.15379,0.00014,11.76508]
[1778191251471,33.91,79681.17,1.0,-0.15379,0.00014,11.765]
[1778191251893,33.91,79681.17,1.0,-0.15379,0.00014,11.765]
[1778191251911,33.91,79681.17,1.0,-0.15379,0.00014,11.765]
[1778191252653,33.91,79680.69,1.0,-0.15386,0.00014,11.76826]
[1778191252687,33.91,79680.69,1.0,-0.15386,0.00014,11.76826]
[1778191258235,33.91,79681.37,1.0,-0.15375,0.00014,11.76312]
[1778191258246,33.91,79681.37,1.0,-0.15375,0.00014,11.76312]
[1778191264381,33.91,79686.35,1.0,-0.15307,0.00014,11.72919]
[1778191266958,33.91,79691.56,1.0,-0.15235,0.00014,11.69319]
[1778191269023,33.91,79693.79,1.0,-0.15204,0.00014,11.67762]
[1778191271099,33.91,79699.06,1.0,-0.15129,0.00014,11.6402]
[1778191276649,33.9,79701.4,1.0,-0.15094,0.00014,11.62288]
[1778191279840,33.9,79702.81,1.0,-0.15074,0.00014,11.61255]
[1778191280286,33.9,79702.81,1.0,-0.15074,0.00014,11.61255]
[1778191280289,33.9,79707.91,1.0,-0.15003,0.00014,11.57677]
[1778191281381,33.9,79707.91,1.0,-0.15003,0.00014,11.57677]
[1778191281399,33.9,79707.91,1.0,-0.15003,0.00014,11.57677]
[1778191282424,33.9,79711.54,1.0,-0.14952,0.00014,11.55131]
[1778191282439,33.9,79711.54,1.0,-0.14952,0.00014,11.55131]
[1778191282585,33.9,79713.04,1.0,-0.14931,0.00014,11.54077]
[1778191283201,33.9,79726.2,1.0,-0.1475,0.00014,11.44885]
[1778191285555,33.9,79728.31,1.0,-0.14722,0.00014,11.4342]
[1778191287493,33.9,79729.67,1.0,-0.14703,0.00014,11.42491]
[1778191287508,33.9,79729.67,1.0,-0.14703,0.00014,11.42491]
[1778191287580,33.9,79732.87,1.0,-0.1466,0.00014,11.4027]
[1778191287601,33.9,79732.87,1.0,-0.1466,0.00014,11.4027]
[1778191288206,33.9,79732.87,1.0,-0.1466,0.00014,11.4027]
[1778191289630,33.9,79734.53,1.0,-0.14638,0.00014,11.39126]
[1778191291185,33.9,79735.53,1.0,-0.14624,0.00014,11.38445]
[1778191291272,33.9,79735.53,1.0,-0.14624,0.00014,11.38445]
[1778191291695,33.9,79735.54,1.0,-0.14619,0.00014,11.37891]
[1778191291741,33.9,79735.54,1.0,-0.14619,0.00014,11.37891]
[1778191292300,33.9,79735.54,1.0,-0.14619,0.00014,11.37891]
[1778191292492,33.9,79735.54,1.0,-0.14619,0.00014,11.37891]
[1778191293076,33.91,79748.34,1.0,-0.14446,0.00014,11.2901]
[1778191294733,33.91,79749.62,1.0,-0.14429,0.00013,11.28118]
[1778191294917,33.91,79749.62,1.0,-0.14429,0.00013,11.28118]
[1778191295043,33.91,79749.62,1.0,-0.14429,0.00013,11.28118]
[1778191295142,33.91,79753.61,1.0,-0.14376,0.00013,11.25378]
[1778191300738,33.91,79758.64,1.0,-0.14308,0.00013,11.21842]
[1778191302146,33.91,79758.64,1.0,-0.14308,0.00013,11.21842]
[1778191302802,33.91,79758.55,1.0,-0.14309,0.00013,11.21891]
[1778191302831,33.91,79758.55,1.0,-0.14309,0.00013,11.21891]
[1778191303704,33.91,79750.96,1.0,-0.14411,0.00013,11.27179]
[1778191303754,33.91,79750.96,1.0,-0.14411,0.00013,11.27179]
[1778191304041,33.91,79750.96,1.0,-0.14411,0.00013,11.27179]
[1778191304499,33.91,79750.96,1.0,-0.14411,0.00013,11.27179]
[1778191304526,33.91,79750.96,1.0,-0.14411,0.00013,11.27179]
[1778191304538,33.91,79750.96,1.0,-0.14411,0.00013,11.27179]
[1778191305377,33.91,79750.33,1.0,-0.14419,0.00013,11.276]
[1778191305418,33.91,79750.33,1.0,-0.14419,0.00013,11.276]
[1778191305891,33.91,79748.34,1.0,-0.14446,0.00014,11.28975]
[1778191305942,33.91,79748.34,1.0,-0.14446,0.00014,11.28975]
[1778191306092,33.91,79748.34,1.0,-0.14446,0.00014,11.28975]
[1778191309947,33.9,79747.85,1.0,-0.14451,0.00014,11.29277]
[1778191309980,33.9,79747.85,1.0,-0.14451,0.00014,11.29277]
[1778191310209,33.9,79747.85,1.0,-0.14451,0.00014,11.29277]
[1778191315355,33.9,79745.38,1.0,-0.14485,0.00014,11.31002]
[1778191316975,33.91,79744.14,1.0,-0.14503,0.00014,11.3192]
[1778191317024,33.91,79733.42,1.0,-0.14649,0.00014,11.39408]
[1778191319080,33.91,79730.67,1.0,-0.14686,0.00014,11.41329]
[1778191319147,33.91,79728.48,1.0,-0.14716,0.00014,11.42857]
[1778191321109,33.91,79728.95,1.0,-0.1471,0.00014,11.42527]
[1778191321402,33.91,79728.95,1.0,-0.1471,0.00014,11.42527]
[1778191321471,33.91,79728.94,1.0,-0.1471,0.00014,11.42533]
[1778191322542,33.91,79728.94,1.0,-0.1471,0.00014,11.42533]
[1778191322562,33.91,79728.94,1.0,-0.1471,0.00014,11.42533]
[1778191322722,33.91,79726.27,1.0,-0.14746,0.00014,11.44395]
[1778191322971,33.91,79726.27,1.0,-0.14746,0.00014,11.44395]
[1778191327766,33.91,79724.16,1.0,-0.14777,0.00014,11.45941]
[1778191328722,33.91,79723.28,1.0,-0.14789,0.00014,11.46574]
[1778191330174,33.91,79720.07,1.0,-0.14833,0.00014,11.48814]
[1778191330212,33.91,79720.07,1.0,-0.14833,0.00014,11.48814]
[1778191330228,33.91,79718.59,1.0,-0.14854,0.00014,11.49874]
[1778191330773,33.91,79718.59,1.0,-0.14854,0.00014,11.49874]
[1778191336052,33.91,79719.96,1.0,-0.14836,0.00014,11.48974]
[1778191336259,33.91,79719.96,1.0,-0.14836,0.00014,11.48974]
[1778191336382,33.91,79719.96,1.0,-0.14836,0.00014,11.48974]
[1778191336402,33.91,79716.17,1.0,-0.14889,0.00014,11.51629]
[1778191337344,33.91,79716.17,1.0,-0.14889,0.00014,11.51629]
[1778191337368,33.91,79716.17,1.0,-0.14889,0.00014,11.51629]
[1778191337450,33.91,79716.17,1.0,-0.14889,0.00014,11.51629]
[1778191337469,33.91,79705.06,1.0,-0.15042,0.00014,11.59388]
[1778191337712,33.91,79705.06,1.0,-0.15042,0.00014,11.59388]
[1778191338409,33.91,79705.06,1.0,-0.15042,0.00014,11.59388]
[1778191338473,33.91,79704.21,1.0,-0.15054,0.00014,11.59976]
[1778191339121,33.91,79704.21,1.0,-0.15054,0.00014,11.59976]
[1778191339432,33.91,79704.21,1.0,-0.15054,0.00014,11.59976]
[1778191339533,33.91,79700.4,1.0,-0.15107,0.00014,11.62629]
[1778191340841,33.91,79700.4,1.0,-0.15107,0.00014,11.62618]
[1778191345403,33.91,79698.33,1.0,-0.15135,0.00014,11.64014]
[1778191345470,33.91,79703.79,1.0,-0.15058,0.00014,11.60186]
[1778191347128,33.91,79703.79,1.0,-0.15058,0.00014,11.60175]
[1778191347204,33.91,79705.9,1.0,-0.15029,0.00014,11.58693]
[1778191352644,33.91,79701.24,1.0,-0.15086,0.00014,11.613]
[1778191358072,33.9,79703.18,1.0,-0.15058,0.00014,11.59869]
[1778191358326,33.9,79703.18,1.0,-0.15058,0.00014,11.59869]
[1778191358337,33.9,79701.5,1.0,-0.15081,0.00014,11.61028]
[1778191359992,33.9,79701.5,1.0,-0.15081,0.00014,11.6101]
[1778191360531,33.9,79701.5,1.0,-0.15081,0.00014,11.6101]
[1778191360542,33.9,79701.5,1.0,-0.15081,0.00014,11.6101]
[1778191360291,33.9,79693.64,1.0,-0.1519,0.00014,11.66501]
[1778191361524,33.9,79693.64,1.0,-0.1519,0.00014,11.66501]
[1778191361540,33.9,79690.51,1.0,-0.15234,0.00014,11.68686]
[1778191361930,33.9,79690.51,1.0,-0.15234,0.00014,11.68686]
[1778191362103,33.9,79690.51,1.0,-0.15234,0.00014,11.68686]
[1778191362143,33.9,79690.51,1.0,-0.15234,0.00014,11.68686]
[1778191362606,33.9,79690.51,1.0,-0.15234,0.00014,11.68686]
[1778191362252,33.9,79690.51,1.0,-0.15234,0.00014,11.68683]
[1778191362902,33.9,79690.51,1.0,-0.15234,0.00014,11.68683]
[1778191362987,33.9,79690.51,1.0,-0.15234,0.00014,11.68683]
[1778191362992,33.9,79690.51,1.0,-0.15234,0.00014,11.68683]
[1778191362999,33.9,79690.51,1.0,-0.15234,0.00014,11.68683]
[1778191363259,33.9,79693.47,1.0,-0.15192,0.00014,11.66615]
[1778191367369,33.9,79694.4,1.0,-0.15178,0.00014,11.65895]
[1778191367857,33.9,79699.1,1.0,-0.15112,0.00014,11.62588]
[1778191368474,33.9,79699.1,1.0,-0.15112,0.00014,11.62588]
[1778191368479,33.9,79699.1,1.0,-0.15112,0.00014,11.62588]
[1778191368489,33.9,79692.9,1.0,-0.15198,0.00014,11.669]
[1778191369851,33.9,79689.84,1.0,-0.15241,0.00014,11.69039]
[1778191369899,33.9,79689.84,1.0,-0.15241,0.00014,11.69039]
[1778191369956,33.9,79689.84,1.0,-0.15241,0.00014,11.69039]
[1778191370097,33.9,79689.84,1.0,-0.15241,0.00014,11.69039]
[1778191370383,33.9,79689.84,1.0,-0.15241,0.00014,11.69039]
[1778191370754,33.9,79683.51,1.0,-0.1533,0.00014,11.73459]
[1778191373782,33.9,79675.79,1.0,-0.15438,0.00014,11.78816]
[1778191379487,33.9,79676.72,1.0,-0.15423,0.00014,11.78095]
[1778191381629,33.9,79674.02,1.0,-0.15462,0.00014,11.79999]
[1778191381722,33.9,79674.72,1.0,-0.15452,0.00014,11.79519]
[1778191381934,33.9,79674.72,1.0,-0.15452,0.00014,11.79519]
[1778191382395,33.9,79667.62,1.0,-0.15553,0.00014,11.8449]
[1778191383315,33.9,79667.62,1.0,-0.15553,0.00014,11.8449]
[1778191383333,33.9,79667.62,1.0,-0.15553,0.00014,11.8449]
[1778191383453,33.9,79667.62,1.0,-0.15553,0.00014,11.8449]
[1778191383536,33.9,79650.52,1.0,-0.15797,0.00014,11.96444]
[1778191383696,33.9,79650.52,1.0,-0.15797,0.00014,11.96444]
[1778191384237,33.9,79650.52,1.0,-0.15797,0.00014,11.96444]
[1778191384289,33.9,79650.52,1.0,-0.15797,0.00014,11.96444]
[1778191384427,33.9,79650.52,1.0,-0.15797,0.00014,11.96444]
[1778191384483,33.9,79648.13,1.0,-0.15832,0.00014,11.98136]
[1778191385261,33.9,79648.13,1.0,-0.15832,0.00014,11.98136]
[1778191385279,33.9,79648.13,1.0,-0.15832,0.00014,11.98136]
[1778191385418,33.9,79647.82,1.0,-0.15837,0.00014,11.98363]
[1778191387429,33.9,79655.93,1.0,-0.1572,0.00014,11.92675]
[1778191388562,33.9,79655.93,1.0,-0.1572,0.00014,11.92675]
[1778191388629,33.9,79671.41,1.0,-0.155,0.00014,11.81853]
[1778191388856,33.9,79671.41,1.0,-0.155,0.00014,11.81853]
[1778191388894,33.9,79671.41,1.0,-0.155,0.00014,11.81853]
[1778191389996,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390016,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390117,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390134,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390214,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390544,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390583,33.9,79671.6,1.0,-0.15497,0.00014,11.81726]
[1778191390557,33.9,79680.31,1.0,-0.15374,0.00014,11.7565]
[1778191391673,33.9,79680.31,1.0,-0.15374,0.00014,11.75662]
[1778191391923,33.9,79680.31,1.0,-0.15374,0.00014,11.75662]
[1778191391966,33.9,79680.31,1.0,-0.15374,0.00014,11.75662]
[1778191392464,33.9,79684.64,1.0,-0.15314,0.00014,11.72655]
[1778191393249,33.9,79684.64,1.0,-0.15314,0.00014,11.72655]
[1778191393472,33.9,79695.04,1.0,-0.15168,0.00014,11.65412]
[1778191394569,33.9,79695.04,1.0,-0.15168,0.00014,11.65412]
[1778191394524,33.9,79703.71,1.0,-0.15048,0.00014,11.59364]
[1778191394671,33.9,79703.71,1.0,-0.15048,0.00014,11.59364]
[1778191396745,33.9,79709.86,1.0,-0.14963,0.00014,11.55096]
[1778191397507,33.9,79709.41,1.0,-0.14969,0.00014,11.55408]
[1778191402445,33.9,79710.51,1.0,-0.14954,0.00014,11.54631]
[1778191402546,33.9,79706.33,1.0,-0.15012,0.00014,11.57551]
[1778191402886,33.9,79706.33,1.0,-0.15012,0.00014,11.57551]
[1778191403100,33.9,79706.33,1.0,-0.15012,0.00014,11.57551]
[1778191403131,33.9,79706.33,1.0,-0.15012,0.00014,11.57551]
[1778191404939,33.9,79704.2,1.0,-0.15041,0.00014,11.59037]
[1778191407210,33.9,79705.23,1.0,-0.15027,0.00014,11.5831]
[1778191407514,33.9,79705.23,1.0,-0.15027,0.00014,11.5831]
[1778191408402,33.9,79706.22,1.0,-0.15013,0.00014,11.57616]
[1778191408842,33.9,79709.14,1.0,-0.14973,0.00014,11.55574]
[1778191408892,33.9,79709.14,1.0,-0.14973,0.00014,11.55574]
[1778191409050,33.9,79709.14,1.0,-0.14973,0.00014,11.55574]
[1778191414621,33.9,79709.07,1.0,-0.14968,0.00014,11.55041]
[1778191415205,33.9,79709.07,1.0,-0.14968,0.00014,11.55041]
[1778191415628,33.9,79709.85,1.0,-0.14957,0.00014,11.54496]
[1778191419911,33.9,79708.88,1.0,-0.1497,0.00014,11.55173]
[1778191420663,33.9,79709.3,1.0,-0.14965,0.00014,11.5488]
[1778191425666,33.9,79707.05,1.0,-0.14996,0.00014,11.56444]
[1778191427816,33.9,79707.54,1.0,-0.14989,0.00014,11.56092]
[1778191427864,33.9,79710.22,1.0,-0.14951,0.00014,11.54216]
[1778191428907,33.9,79710.22,1.0,-0.14951,0.00014,11.54216]
[1778191428950,33.9,79710.22,1.0,-0.14951,0.00014,11.54216]
[1778191429469,33.9,79710.22,1.0,-0.14951,0.00014,11.54216]
[1778191429516,33.9,79710.22,1.0,-0.14951,0.00014,11.54216]
[1778191429817,33.9,79717.19,1.0,-0.14855,0.00014,11.49345]
[1778191430549,33.9,79717.19,1.0,-0.14855,0.00014,11.49345]
[1778191432316,33.9,79719.1,1.0,-0.14829,0.00014,11.48024]
[1778191432350,33.9,79719.1,1.0,-0.14829,0.00014,11.48024]
[1778191433745,33.9,79718.58,1.0,-0.14836,0.00014,11.48394]
[1778191433778,33.9,79718.58,1.0,-0.14836,0.00014,11.48394]
[1778191433940,33.9,79718.58,1.0,-0.14836,0.00014,11.48394]
[1778191434953,33.9,79720.13,1.0,-0.14815,0.00014,11.47318]
[1778191435347,33.9,79720.13,1.0,-0.14815,0.00014,11.47318]
[1778191435829,33.9,79721.74,1.0,-0.14793,0.00014,11.46209]
[1778191436001,33.9,79709.55,1.0,-0.14961,0.00014,11.54719]
[1778191438030,33.9,79709.55,1.0,-0.14962,0.00014,11.54728]
[1778191438131,33.9,79704.59,1.0,-0.1503,0.00014,11.58189]
[1778191439112,33.9,79704.59,1.0,-0.1503,0.00014,11.58189]
[1778191439117,33.9,79704.59,1.0,-0.1503,0.00014,11.58189]
[1778191439129,33.9,79704.59,1.0,-0.1503,0.00014,11.58189]
[1778191439183,33.9,79701.91,1.0,-0.15067,0.00014,11.60053]
[1778191439973,33.9,79701.91,1.0,-0.15067,0.00014,11.60053]
[1778191440242,33.9,79701.91,1.0,-0.15067,0.00014,11.60053]
[1778191440345,33.9,79700.53,1.0,-0.15087,0.00014,11.61016]
[1778191440701,33.9,79700.53,1.0,-0.15087,0.00014,11.61016]
[1778191440737,33.9,79700.53,1.0,-0.15087,0.00014,11.61016]
[1778191441028,33.9,79703.4,1.0,-0.15046,0.00014,11.59002]
[1778191442250,33.9,79713.34,1.0,-0.14909,0.00014,11.5205]
[1778191443987,33.9,79709.58,1.0,-0.1496,0.00014,11.54668]
[1778191443999,33.9,79709.58,1.0,-0.1496,0.00014,11.54668]
[1778191444011,33.9,79709.58,1.0,-0.1496,0.00014,11.54668]
[1778191444058,33.9,79708.22,1.0,-0.14979,0.00014,11.55618]
[1778191445219,33.9,79708.22,1.0,-0.14979,0.00014,11.55618]
[1778191445690,33.9,79708.22,1.0,-0.14979,0.00014,11.55618]
[1778191445704,33.9,79706.02,1.0,-0.1501,0.00014,11.57148]
[1778191445713,33.9,79706.02,1.0,-0.1501,0.00014,11.57148]
[1778191445764,33.9,79706.02,1.0,-0.1501,0.00014,11.57148]
[1778191446247,33.9,79706.02,1.0,-0.1501,0.00014,11.57148]
[1778191446293,33.9,79706.09,1.0,-0.15009,0.00014,11.57099]
[1778191446782,33.9,79706.09,1.0,-0.15009,0.00014,11.57099]
[1778191446988,33.9,79706.66,1.0,-0.15001,0.00014,11.56694]
[1778191448310,33.9,79706.66,1.0,-0.15001,0.00014,11.56694]
[1778191448398,33.9,79706.79,1.0,-0.14999,0.00014,11.56598]
[1778191448861,33.9,79706.79,1.0,-0.14999,0.00014,11.56598]
[1778191448922,33.9,79706.79,1.0,-0.14999,0.00014,11.56598]
[1778191449683,33.9,79706.79,1.0,-0.14999,0.00014,11.56598]
[1778191449024,33.9,79712.56,1.0,-0.14919,0.00014,11.52569]
[1778191449714,33.9,79712.56,1.0,-0.14919,0.00014,11.52569]
[1778191449870,33.9,79712.56,1.0,-0.14919,0.00014,11.52557]
[1778191452314,33.9,79714.61,1.0,-0.1489,0.00014,11.51127]
[1778191452359,33.9,79714.61,1.0,-0.1489,0.00014,11.51127]
[1778191452415,33.9,79715.96,1.0,-0.14872,0.00014,11.50188]
[1778191453545,33.9,79715.96,1.0,-0.14872,0.00014,11.50188]
[1778191454355,33.9,79715.84,1.0,-0.14873,0.00014,11.50272]
[1778191454951,33.9,79715.84,1.0,-0.14873,0.00014,11.50275]
[1778191455016,33.9,79715.84,1.0,-0.14873,0.00014,11.50275]
[1778191455967,33.9,79717.58,1.0,-0.1485,0.00014,11.49063]
[1778191455991,33.9,79717.58,1.0,-0.1485,0.00014,11.49063]
[1778191456416,33.9,79717.58,1.0,-0.1485,0.00014,11.49063]
[1778191459860,33.9,79718.98,1.0,-0.14831,0.00014,11.48118]
[1778191460537,33.9,79718.98,1.0,-0.14831,0.00014,11.48118]
[1778191465982,33.9,79717.57,1.0,-0.14851,0.00014,11.49133]
[1778191467627,33.9,79717.57,1.0,-0.14851,0.00014,11.49133]
[1778191468770,33.9,79718.39,1.0,-0.1484,0.00014,11.48569]
[1778191470068,33.9,79718.44,1.0,-0.14839,0.00014,11.48538]
[1778191470823,33.9,79717.71,1.0,-0.14849,0.00014,11.49052]
[1778191476347,33.9,79717.55,1.0,-0.14846,0.00014,11.48596]
[1778191477620,33.9,79719.76,1.0,-0.14816,0.00014,11.47056]
[1778191477687,33.9,79714.84,1.0,-0.14883,0.00014,11.50493]
[1778191478731,33.9,79714.84,1.0,-0.14883,0.00014,11.50493]
[1778191478759,33.9,79714.84,1.0,-0.14884,0.00014,11.50497]
[1778191479074,33.9,79714.84,1.0,-0.14884,0.00014,11.50497]
[1778191479399,33.9,79714.84,1.0,-0.14884,0.00014,11.50497]
[1778191479425,33.9,79714.84,1.0,-0.14884,0.00014,11.50497]
[1778191479524,33.9,79700.25,1.0,-0.15086,0.00014,11.60685]
[1778191482104,33.9,79700.03,1.0,-0.15088,0.00014,11.60811]
[1778191482498,33.9,79712.56,1.0,-0.14914,0.00014,11.52047]
[1778191484154,33.9,79712.56,1.0,-0.14914,0.00014,11.5203]
[1778191484242,33.9,79712.56,1.0,-0.14914,0.00014,11.5203]
[1778191484276,33.9,79712.56,1.0,-0.14914,0.00014,11.5203]
[1778191484484,33.9,79712.56,1.0,-0.14914,0.00014,11.5203]
[1778191484530,33.9,79712.56,1.0,-0.14914,0.00014,11.5203]
[1778191485947,33.9,79716.36,1.0,-0.14861,0.00014,11.49377]
[1778191485976,33.9,79716.36,1.0,-0.14861,0.00014,11.49377]
[1778191486123,33.9,79706.53,1.0,-0.14997,0.00014,11.5624]
[1778191487054,33.9,79706.53,1.0,-0.14997,0.00014,11.5624]
[1778191487090,33.9,79706.53,1.0,-0.14997,0.00014,11.5624]
[1778191487334,33.9,79706.53,1.0,-0.14997,0.00014,11.5624]
[1778191487366,33.9,79706.53,1.0,-0.14997,0.00014,11.5624]
[1778191487372,33.9,79703.53,1.0,-0.15039,0.00014,11.58326]
[1778191488048,33.9,79703.53,1.0,-0.15039,0.00014,11.58326]
[1778191488078,33.9,79703.53,1.0,-0.15039,0.00014,11.58326]
[1778191489369,33.9,79703.53,1.0,-0.15038,0.00014,11.583]
[1778191489445,33.9,79710.68,1.0,-0.14939,0.00014,11.53295]
[1778191493502,33.9,79709.85,1.0,-0.1495,0.00014,11.53859]
[1778191493582,33.9,79715.1,1.0,-0.14877,0.00014,11.50185]
[1778191495959,33.9,79716.9,1.0,-0.14852,0.00014,11.48916]
[1778191496317,33.9,79716.9,1.0,-0.14852,0.00014,11.48916]
[1778191496349,33.9,79716.9,1.0,-0.14852,0.00014,11.48916]
[1778191496417,33.9,79709.66,1.0,-0.14952,0.00014,11.53969]
[1778191498207,33.9,79709.66,1.0,-0.14952,0.00014,11.53965]
[1778191498240,33.9,79709.66,1.0,-0.14952,0.00014,11.53965]
[1778191498246,33.9,79707.58,1.0,-0.14981,0.00014,11.55408]
[1778191500465,33.9,79707.58,1.0,-0.14981,0.00014,11.55408]
[1778191500502,33.9,79707.58,1.0,-0.14981,0.00014,11.55408]
[1778191500541,33.9,79703.38,1.0,-0.15039,0.00014,11.58317]
[1778191501383,33.9,79703.38,1.0,-0.15039,0.00014,11.58317]
[1778191501436,33.9,79703.38,1.0,-0.15039,0.00014,11.58317]
[1778191501448,33.9,79703.38,1.0,-0.15039,0.00014,11.58317]
[1778191501693,33.9,79703.38,1.0,-0.15039,0.00014,11.58317]
[1778191501753,33.9,79695.21,1.0,-0.15152,0.00014,11.64012]
[1778191501786,33.9,79695.21,1.0,-0.15152,0.00014,11.64012]
[1778191501816,33.9,79695.21,1.0,-0.15152,0.00014,11.64012]
[1778191502383,33.9,79695.21,1.0,-0.15152,0.00014,11.64012]
[1778191502739,33.9,79695.21,1.0,-0.15152,0.00014,11.64012]
[1778191502484,33.9,79688.16,1.0,-0.15251,0.00014,11.68946]
[1778191503247,33.9,79688.16,1.0,-0.15251,0.00014,11.68946]
[1778191503288,33.9,79688.16,1.0,-0.15251,0.00014,11.68946]
[1778191503469,33.9,79688.16,1.0,-0.15251,0.00014,11.68946]
[1778191503535,33.9,79690.63,1.0,-0.15216,0.00014,11.6722]
[1778191505525,33.9,79692.14,1.0,-0.15195,0.00014,11.66156]
[1778191505616,33.9,79689.6,1.0,-0.15231,0.00014,11.6793]
[1778191505793,33.9,79689.6,1.0,-0.15231,0.00014,11.6793]
[1778191506883,33.9,79685.17,1.0,-0.15293,0.00014,11.71024]
[1778191507882,33.9,79681.69,1.0,-0.15342,0.00014,11.73452]
[1778191507886,33.9,79681.69,1.0,-0.15342,0.00014,11.73452]
[1778191508322,33.9,79681.69,1.0,-0.15342,0.00014,11.73452]
[1778191508439,33.9,79681.69,1.0,-0.15342,0.00014,11.73452]
[1778191508532,33.9,79673.03,1.0,-0.15464,0.00014,11.79497]
[1778191509171,33.9,79673.03,1.0,-0.15464,0.00014,11.79497]
[1778191509213,33.9,79673.03,1.0,-0.15464,0.00014,11.79497]
[1778191509949,33.9,79669.0,1.0,-0.1552,0.00014,11.82285]
[1778191510014,33.9,79669.0,1.0,-0.1552,0.00014,11.82285]
[1778191510576,33.9,79668.4,1.0,-0.15529,0.00014,11.82704]
[1778191512294,33.9,79668.4,1.0,-0.15528,0.00014,11.82683]
[1778191512355,33.9,79668.4,1.0,-0.15528,0.00014,11.82683]
[1778191512727,33.9,79668.4,1.0,-0.15528,0.00014,11.82683]
[1778191512750,33.89,79675.93,1.0,-0.15421,0.00014,11.77399]
[1778191512782,33.89,79675.93,1.0,-0.15421,0.00014,11.77399]
[1778191513188,33.89,79675.93,1.0,-0.15421,0.00014,11.77399]
[1778191513335,33.89,79675.93,1.0,-0.15421,0.00014,11.77399]
[1778191513511,33.89,79675.93,1.0,-0.15421,0.00014,11.77399]
[1778191513614,33.89,79666.37,1.0,-0.15556,0.00014,11.84047]
[1778191514014,33.89,79666.37,1.0,-0.15556,0.00014,11.84047]
[1778191514069,33.89,79666.37,1.0,-0.15556,0.00014,11.84047]
[1778191514097,33.89,79666.37,1.0,-0.15556,0.00014,11.84047]
[1778191514269,33.89,79666.37,1.0,-0.15556,0.00014,11.84047]
[1778191514345,33.89,79666.37,1.0,-0.15556,0.00014,11.84047]
[1778191514438,33.89,79663.6,1.0,-0.15595,0.00014,11.85961]
[1778191514885,33.89,79663.6,1.0,-0.15595,0.00014,11.85961]
[1778191514946,33.89,79663.6,1.0,-0.15595,0.00014,11.85961]
[1778191516341,33.89,79663.6,1.0,-0.15595,0.00014,11.8596]
[1778191516384,33.89,79668.48,1.0,-0.15526,0.00014,11.82551]
[1778191518304,33.89,79668.48,1.0,-0.15526,0.00014,11.82555]
[1778191518353,33.89,79662.81,1.0,-0.15606,0.00014,11.86494]
[1778191520219,33.89,79666.23,1.0,-0.15557,0.00014,11.84082]
[1778191520443,33.89,79666.23,1.0,-0.15557,0.00014,11.84082]
[1778191520478,33.89,79658.53,1.0,-0.15666,0.00014,11.89444]
[1778191520878,33.89,79658.53,1.0,-0.15666,0.00014,11.89444]
[1778191521242,33.89,79658.53,1.0,-0.15666,0.00014,11.89444]
[1778191521256,33.89,79658.53,1.0,-0.15666,0.00014,11.89444]
[1778191521445,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191521880,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191521886,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191521943,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191521949,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191522303,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191522384,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191522478,33.89,79655.84,1.0,-0.15705,0.00014,11.9132]
[1778191522579,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191522941,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191522970,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191522979,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191522989,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191523023,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191523053,33.89,79655.67,1.0,-0.15707,0.00014,11.91432]
[1778191524242,33.89,79655.67,1.0,-0.15707,0.00014,11.91426]
[1778191524421,33.89,79655.67,1.0,-0.15707,0.00014,11.91426]
[1778191524582,33.89,79655.67,1.0,-0.15707,0.00014,11.91426]
[1778191524984,33.89,79651.08,1.0,-0.15773,0.00014,11.94629]
[1778191525329,33.89,79651.08,1.0,-0.15773,0.00014,11.94629]
[1778191525374,33.89,79651.08,1.0,-0.15773,0.00014,11.94629]
[1778191525452,33.89,79640.18,1.0,-0.1593,0.00014,12.02262]
[1778191526062,33.89,79640.18,1.0,-0.1593,0.00014,12.02262]
[1778191526072,33.89,79640.18,1.0,-0.1593,0.00014,12.02262]
[1778191526106,33.89,79640.18,1.0,-0.1593,0.00014,12.02262]
[1778191526725,33.89,79640.18,1.0,-0.1593,0.00014,12.02262]
[1778191526745,33.89,79640.18,1.0,-0.1593,0.00014,12.02262]
[1778191526498,33.89,79635.93,1.0,-0.15991,0.00014,12.05236]
[1778191526905,33.89,79635.93,1.0,-0.15991,0.00014,12.05236]
[1778191526926,33.89,79635.93,1.0,-0.15991,0.00014,12.05236]
[1778191527744,33.89,79633.91,1.0,-0.16021,0.00015,12.06648]
[1778191528156,33.89,79633.91,1.0,-0.16021,0.00015,12.06648]
[1778191528234,33.89,79633.91,1.0,-0.16021,0.00015,12.06648]
[1778191528464,33.89,79633.91,1.0,-0.16021,0.00015,12.06648]
[1778191528513,33.89,79623.09,1.0,-0.16178,0.00015,12.14207]
[1778191529144,33.89,79623.09,1.0,-0.16178,0.00015,12.14207]
[1778191529309,33.89,79623.09,1.0,-0.16178,0.00015,12.14207]
[1778191529478,33.89,79623.09,1.0,-0.16178,0.00015,12.14207]
[1778191529666,33.89,79623.09,1.0,-0.16178,0.00015,12.14207]
[1778191529676,33.89,79622.38,1.0,-0.16188,0.00015,12.14692]
[1778191530042,33.89,79622.38,1.0,-0.16188,0.00015,12.14692]
[1778191530046,33.89,79622.38,1.0,-0.16188,0.00015,12.14692]
[1778191530091,33.89,79622.38,1.0,-0.16188,0.00015,12.14692]
[1778191530690,33.89,79622.38,1.0,-0.16188,0.00015,12.14692]
[1778191530743,33.89,79623.6,1.0,-0.1617,0.00015,12.13829]
[1778191530814,33.89,79623.6,1.0,-0.1617,0.00015,12.13829]
[1778191530863,33.89,79623.6,1.0,-0.1617,0.00015,12.13829]
[1778191530925,33.89,79623.6,1.0,-0.1617,0.00015,12.13829]
[1778191531431,33.89,79623.6,1.0,-0.1617,0.00015,12.13829]
[1778191531479,33.89,79622.99,1.0,-0.16173,0.00015,12.13663]
[1778191532786,33.89,79622.99,1.0,-0.16173,0.00015,12.13663]
[1778191532859,33.89,79617.72,1.0,-0.1625,0.00015,12.17335]
[1778191533483,33.89,79617.72,1.0,-0.1625,0.00015,12.17335]
[1778191534236,33.89,79617.72,1.0,-0.1625,0.00015,12.17335]
[1778191534340,33.89,79617.72,1.0,-0.1625,0.00015,12.17335]
[1778191534397,33.89,79617.72,1.0,-0.1625,0.00015,12.17335]
[1778191534554,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535134,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535188,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535376,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535391,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535403,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535505,33.89,79623.45,1.0,-0.16166,0.00015,12.13323]
[1778191535559,33.89,79624.16,1.0,-0.16156,0.00015,12.12841]
[1778191536925,33.89,79618.72,1.0,-0.16235,0.00015,12.16635]
[1778191536959,33.89,79618.72,1.0,-0.16235,0.00015,12.16635]
[1778191537792,33.89,79618.72,1.0,-0.16235,0.00015,12.16635]
[1778191537523,33.89,79612.79,1.0,-0.16322,0.00015,12.20765]
[1778191537856,33.89,79612.79,1.0,-0.16322,0.00015,12.20765]
[1778191538514,33.89,79612.79,1.0,-0.16322,0.00015,12.20769]
[1778191538841,33.89,79612.79,1.0,-0.16322,0.00015,12.20769]
[1778191538880,33.89,79612.79,1.0,-0.16322,0.00015,12.20769]
[1778191539723,33.89,79612.79,1.0,-0.16322,0.00015,12.20769]
[1778191539759,33.89,79612.79,1.0,-0.16322,0.00015,12.20769]
[1778191539764,33.89,79612.79,1.0,-0.16322,0.00015,12.20769]
[1778191539521,33.89,79609.71,1.0,-0.16367,0.00015,12.22922]
[1778191539841,33.89,79609.71,1.0,-0.16367,0.00015,12.22922]
[1778191540532,33.89,79612.14,1.0,-0.16332,0.00015,12.21229]
[1778191542335,33.89,79612.88,1.0,-0.16321,0.00015,12.20717]
[1778191542341,33.89,79612.88,1.0,-0.16321,0.00015,12.20717]
[1778191542383,33.89,79612.88,1.0,-0.16321,0.00015,12.20717]
[1778191542545,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191542917,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191542932,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191542967,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191543415,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191543659,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191543776,33.89,79611.86,1.0,-0.16336,0.00015,12.21433]
[1778191543817,33.89,79611.98,1.0,-0.16334,0.00015,12.21352]
[1778191544683,33.89,79611.98,1.0,-0.16334,0.00015,12.21352]
[1778191544757,33.89,79611.98,1.0,-0.16334,0.00015,12.21352]
[1778191544785,33.89,79611.98,1.0,-0.16334,0.00015,12.21352]
[1778191544773,33.89,79599.76,1.0,-0.16514,0.00015,12.29886]
[1778191545117,33.89,79599.76,1.0,-0.16514,0.00015,12.29886]
[1778191545677,33.89,79599.76,1.0,-0.16514,0.00015,12.29886]
[1778191545720,33.89,79599.76,1.0,-0.16514,0.00015,12.29886]
[1778191545758,33.89,79599.76,1.0,-0.16514,0.00015,12.29886]
[1778191545812,33.89,79599.76,1.0,-0.16514,0.00015,12.29886]
[1778191545779,33.89,79588.85,1.0,-0.16676,0.00015,12.37492]
[1778191545968,33.89,79588.85,1.0,-0.16676,0.00015,12.37492]
[1778191546531,33.89,79588.85,1.0,-0.16676,0.00015,12.37492]
[1778191546592,33.89,79588.85,1.0,-0.16676,0.00015,12.37492]
[1778191546695,33.89,79587.43,1.0,-0.16697,0.00015,12.38464]
[1778191547094,33.89,79587.43,1.0,-0.16697,0.00015,12.38464]
[1778191547621,33.89,79587.43,1.0,-0.16697,0.00015,12.38464]
[1778191547663,33.89,79587.43,1.0,-0.16697,0.00015,12.38464]
[1778191547682,33.89,79594.63,1.0,-0.16589,0.00015,12.33419]
[1778191547856,33.89,79594.63,1.0,-0.16589,0.00015,12.33419]
[1778191548587,33.89,79594.63,1.0,-0.16589,0.00015,12.33405]
[1778191550205,33.89,79600.6,1.0,-0.16501,0.00015,12.29229]
[1778191550250,33.89,79600.6,1.0,-0.16501,0.00015,12.29229]
[1778191550774,33.89,79606.71,1.0,-0.1641,0.00015,12.24957]
[1778191551864,33.89,79606.71,1.0,-0.1641,0.00015,12.24957]
[1778191556362,33.89,79609.48,1.0,-0.16369,0.00015,12.23021]
[1778191557601,33.89,79608.54,1.0,-0.16383,0.00015,12.23679]
[1778191557676,33.89,79608.54,1.0,-0.16383,0.00015,12.23679]
[1778191557716,33.89,79608.54,1.0,-0.16383,0.00015,12.23679]
[1778191557716,33.89,79608.54,1.0,-0.16383,0.00015,12.23679]
[1778191557817,33.89,79612.65,1.0,-0.16323,0.00015,12.20809]
[1778191558539,33.89,79612.65,1.0,-0.16323,0.00015,12.20809]
[1778191558569,33.89,79612.65,1.0,-0.16323,0.00015,12.20809]
[1778191558657,33.89,79612.78,1.0,-0.16321,0.00015,12.20722]
[1778191558999,33.89,79612.78,1.0,-0.16321,0.00015,12.20722]
[1778191559253,33.89,79612.78,1.0,-0.16321,0.00015,12.20722]
[1778191559723,33.89,79612.78,1.0,-0.16321,0.00015,12.20722]
[1778191559789,33.89,79616.5,1.0,-0.16266,0.00015,12.18124]
[1778191559998,33.89,79616.5,1.0,-0.16266,0.00015,12.18124]
[1778191560035,33.89,79616.5,1.0,-0.16266,0.00015,12.18124]
[1778191560671,33.89,79616.5,1.0,-0.16266,0.00015,12.18125]
[1778191560993,33.89,79616.5,1.0,-0.16266,0.00015,12.18125]
[1778191561012,33.89,79616.5,1.0,-0.16266,0.00015,12.18125]
[1778191561693,33.89,79616.5,1.0,-0.16266,0.00015,12.18125]
[1778191561740,33.89,79616.5,1.0,-0.16266,0.00015,12.18125]
[1778191561764,33.89,79616.5,1.0,-0.16266,0.00015,12.18125]
[1778191562127,33.89,79612.9,1.0,-0.16319,0.00015,12.20647]
[1778191562564,33.89,79612.9,1.0,-0.16319,0.00015,12.20647]
[1778191562586,33.89,79612.9,1.0,-0.16319,0.00015,12.20647]
[1778191562685,33.89,79612.9,1.0,-0.1632,0.00015,12.20655]
[1778191563222,33.89,79612.9,1.0,-0.1632,0.00015,12.20655]
[1778191563242,33.89,79612.9,1.0,-0.1632,0.00015,12.20655]
[1778191563263,33.89,79612.9,1.0,-0.1632,0.00015,12.20655]
[1778191563693,33.89,79612.56,1.0,-0.16325,0.00015,12.20895]
[1778191564217,33.89,79612.56,1.0,-0.16325,0.00015,12.20895]
[1778191564837,33.89,79614.06,1.0,-0.16303,0.00015,12.1985]
[1778191565424,33.89,79614.06,1.0,-0.16303,0.00015,12.1985]
[1778191565707,33.89,79614.06,1.0,-0.16303,0.00015,12.19854]
[1778191566718,33.89,79623.97,1.0,-0.16157,0.00015,12.12912]
[1778191570761,33.89,79631.77,1.0,-0.16045,0.00015,12.07522]
[1778191571828,33.89,79631.77,1.0,-0.16045,0.00015,12.07522]
[1778191573866,33.89,79640.17,1.0,-0.15924,0.00014,12.01696]
[1778191574439,33.89,79639.69,1.0,-0.15931,0.00014,12.02038]
[1778191574774,33.89,79642.19,1.0,-0.15895,0.00014,12.00273]
[1778191575787,33.89,79642.19,1.0,-0.15895,0.00014,12.00273]
[1778191575940,33.89,79641.8,1.0,-0.159,0.00014,12.0053]
[1778191576706,33.89,79641.8,1.0,-0.159,0.00014,12.0053]
[1778191576834,33.89,79641.8,1.0,-0.159,0.00014,12.0053]
[1778191576836,33.89,79641.8,1.0,-0.159,0.00014,12.0053]
[1778191577444,33.89,79640.33,1.0,-0.15921,0.00014,12.01542]
[1778191577705,33.89,79640.33,1.0,-0.15921,0.00014,12.01542]
[1778191578486,33.89,79640.28,1.0,-0.15922,0.00014,12.01561]
[1778191578521,33.89,79640.28,1.0,-0.15922,0.00014,12.01561]
[1778191578801,33.89,79628.44,1.0,-0.16093,0.00015,12.09843]
[1778191579247,33.89,79628.44,1.0,-0.16093,0.00015,12.09843]
[1778191579287,33.89,79628.44,1.0,-0.16093,0.00015,12.09843]
[1778191579295,33.89,79628.44,1.0,-0.16093,0.00015,12.09843]
[1778191579812,33.89,79626.84,1.0,-0.16117,0.00015,12.10957]
[1778191581366,33.89,79626.1,1.0,-0.16127,0.00015,12.11469]
[1778191582600,33.89,79626.75,1.0,-0.16118,0.00015,12.11009]
[1778191582639,33.89,79626.75,1.0,-0.16118,0.00015,12.11009]
[1778191584197,33.89,79629.17,1.0,-0.16081,0.00015,12.09262]
[1778191584240,33.89,79629.17,1.0,-0.16081,0.00015,12.09262]
[1778191584365,33.89,79629.17,1.0,-0.16081,0.00015,12.09262]
[1778191585054,33.89,79628.73,1.0,-0.16087,0.00015,12.09543]
[1778191590600,33.88,79631.62,1.0,-0.16042,0.00015,12.07388]
[1778191590717,33.88,79631.62,1.0,-0.16042,0.00015,12.07388]
[1778191592974,33.88,79633.66,1.0,-0.16005,0.00015,12.05305]
[1778191592986,33.88,79633.66,1.0,-0.16005,0.00015,12.05305]
[1778191593466,33.88,79633.66,1.0,-0.16005,0.00015,12.05305]
[1778191594519,33.88,79630.05,1.0,-0.16058,0.00015,12.07828]
[1778191598877,33.88,79633.3,1.0,-0.1601,0.00015,12.05545]
[1778191598964,33.88,79633.3,1.0,-0.1601,0.00015,12.05545]
[1778191599181,33.88,79633.3,1.0,-0.1601,0.00015,12.05545]
[1778191599211,33.88,79633.3,1.0,-0.1601,0.00015,12.05545]
[1778191599903,33.88,79640.86,1.0,-0.15901,0.00014,12.00262]
[1778191600746,33.88,79640.86,1.0,-0.15901,0.00014,12.00262]
[1778191602455,33.88,79648.19,1.0,-0.15796,0.00014,11.95144]
[1778191602759,33.88,79648.19,1.0,-0.15796,0.00014,11.95144]
[1778191602850,33.88,79647.91,1.0,-0.158,0.00014,11.95364]
[1778191605179,33.88,79648.05,1.0,-0.15798,0.00014,11.95279]
[1778191605314,33.88,79648.05,1.0,-0.15798,0.00014,11.95279]
[1778191605439,33.88,79648.05,1.0,-0.15798,0.00014,11.95279]
[1778191605628,33.88,79648.23,1.0,-0.15795,0.00014,11.95131]
[1778191606832,33.88,79648.23,1.0,-0.15795,0.00014,11.95131]
[1778191606868,33.88,79648.23,1.0,-0.15795,0.00014,11.95131]
[1778191606917,33.88,79648.23,1.0,-0.15795,0.00014,11.95131]
[1778191608266,33.88,79642.81,1.0,-0.15873,0.00014,11.9891]
[1778191611030,33.88,79637.45,1.0,-0.1595,0.00014,12.02608]
[1778191611652,33.88,79637.45,1.0,-0.1595,0.00014,12.02608]
[1778191611654,33.88,79637.45,1.0,-0.1595,0.00014,12.02608]
[1778191613282,33.88,79639.12,1.0,-0.15925,0.00014,12.01398]
[1778191615147,33.88,79638.87,1.0,-0.15927,0.00014,12.01533]
[1778191616980,33.88,79640.96,1.0,-0.15896,0.00014,12.00017]
[1778191617083,33.88,79640.96,1.0,-0.15896,0.00014,12.00017]
[1778191618721,33.88,79642.77,1.0,-0.1587,0.00014,11.98735]
[1778191621925,33.87,79650.74,1.0,-0.15754,0.00014,11.93139]
[1778191622779,33.87,79650.74,1.0,-0.15754,0.00014,11.9313]
[1778191623393,33.87,79647.28,1.0,-0.15804,0.00014,11.95534]
[1778191623657,33.87,79650.64,1.0,-0.15755,0.00014,11.93174]
[1778191626601,33.87,79652.16,1.0,-0.15733,0.00014,11.92103]
[1778191627533,33.87,79651.24,1.0,-0.15746,0.00014,11.92733]
[1778191630848,33.87,79648.16,1.0,-0.1579,0.00014,11.9487]
[1778191630937,33.87,79648.85,1.0,-0.1578,0.00014,11.94367]
[1778191633893,33.87,79648.64,1.0,-0.15783,0.00014,11.94504]
[1778191633929,33.87,79648.64,1.0,-0.15783,0.00014,11.94504]
[1778191635087,33.87,79649.19,1.0,-0.15774,0.00014,11.94098]
[1778191635121,33.87,79649.19,1.0,-0.15774,0.00014,11.94098]
[1778191635727,33.87,79649.19,1.0,-0.15774,0.00014,11.94098]
[1778191635770,33.87,79649.19,1.0,-0.15774,0.00014,11.94098]
[1778191635841,33.87,79649.19,1.0,-0.15774,0.00014,11.94098]
[1778191636415,33.87,79648.59,1.0,-0.15783,0.00014,11.94507]
[1778191636453,33.87,79648.59,1.0,-0.15783,0.00014,11.94507]
[1778191636509,33.87,79651.53,1.0,-0.1574,0.00014,11.92428]
[1778191638072,33.87,79651.53,1.0,-0.1574,0.00014,11.92428]
[1778191638228,33.87,79651.76,1.0,-0.15736,0.00014,11.92258]
[1778191639940,33.87,79651.76,1.0,-0.15736,0.00014,11.92258]
[1778191639949,33.87,79651.76,1.0,-0.15736,0.00014,11.92258]
[1778191639983,33.87,79651.76,1.0,-0.15736,0.00014,11.9225]
[1778191642002,33.87,79654.7,1.0,-0.15694,0.00014,11.90177]
[1778191644049,33.87,79656.17,1.0,-0.15673,0.00014,11.89139]
[1778191644078,33.87,79656.17,1.0,-0.15673,0.00014,11.89139]
[1778191646117,33.87,79655.89,1.0,-0.15676,0.00014,11.89327]
[1778191646161,33.87,79655.89,1.0,-0.15676,0.00014,11.89327]
[1778191648179,33.87,79654.53,1.0,-0.15696,0.00014,11.90273]
[1778191648232,33.87,79654.53,1.0,-0.15696,0.00014,11.90273]
[1778191650235,33.87,79655.41,1.0,-0.15683,0.00014,11.89652]
[1778191650270,33.87,79655.41,1.0,-0.15683,0.00014,11.89652]
[1778191652297,33.87,79654.75,1.0,-0.15687,0.00014,11.89528]
[1778191652334,33.87,79654.75,1.0,-0.15687,0.00014,11.89528]
[1778191654374,33.87,79653.13,1.0,-0.1571,0.00014,11.90658]
[1778191654426,33.87,79653.13,1.0,-0.1571,0.00014,11.90658]
[1778191656458,33.87,79652.78,1.0,-0.15715,0.00014,11.909]
[1778191656494,33.87,79652.78,1.0,-0.15715,0.00014,11.909]
[1778191656932,33.87,79652.78,1.0,-0.15715,0.00014,11.909]
[1778191656968,33.87,79645.26,1.0,-0.15823,0.00014,11.96158]
[1778191657015,33.87,79645.26,1.0,-0.15823,0.00014,11.96158]
[1778191657656,33.87,79645.26,1.0,-0.15823,0.00014,11.96158]
[1778191657687,33.87,79645.26,1.0,-0.15823,0.00014,11.96158]
[1778191657765,33.87,79640.83,1.0,-0.15887,0.00014,11.99257]
[1778191658517,33.87,79640.83,1.0,-0.15887,0.00014,11.99257]
[1778191660036,33.87,79630.79,1.0,-0.16033,0.00015,12.06306]
[1778191660087,33.87,79630.79,1.0,-0.16033,0.00015,12.06306]
[1778191660098,33.87,79630.79,1.0,-0.16033,0.00015,12.06306]
[1778191660383,33.87,79630.79,1.0,-0.16033,0.00015,12.06311]
[1778191661463,33.87,79630.79,1.0,-0.16033,0.00015,12.06311]
[1778191661918,33.87,79630.79,1.0,-0.16033,0.00015,12.06311]
[1778191661933,33.87,79624.62,1.0,-0.16123,0.00015,12.10627]
[1778191662521,33.87,79624.62,1.0,-0.16123,0.00015,12.10627]
[1778191662606,33.87,79615.03,1.0,-0.16263,0.00015,12.17331]
[1778191663286,33.87,79615.03,1.0,-0.16263,0.00015,12.17331]
[1778191663315,33.87,79615.03,1.0,-0.16263,0.00015,12.17331]
[1778191664687,33.87,79612.97,1.0,-0.16293,0.00015,12.18768]
[1778191664807,33.87,79612.97,1.0,-0.16293,0.00015,12.18768]
[1778191664847,33.87,79612.97,1.0,-0.16293,0.00015,12.18768]
[1778191664887,33.87,79612.88,1.0,-0.16294,0.00015,12.18806]
[1778191666591,33.87,79612.88,1.0,-0.16294,0.00015,12.18806]
[1778191666668,33.87,79613.0,1.0,-0.16292,0.00015,12.18709]
[1778191667135,33.87,79613.0,1.0,-0.16292,0.00015,12.18709]
[1778191667178,33.87,79613.0,1.0,-0.16292,0.00015,12.18709]
[1778191671489,33.87,79605.39,1.0,-0.16404,0.00015,12.24025]
[1778191671528,33.87,79605.39,1.0,-0.16404,0.00015,12.24025]
[1778191671921,33.87,79605.39,1.0,-0.16404,0.00015,12.24025]
[1778191672983,33.87,79609.23,1.0,-0.16347,0.00015,12.21337]
[1778191672471,33.87,79609.23,1.0,-0.16347,0.00015,12.21333]
[1778191673644,33.87,79622.26,1.0,-0.16156,0.00015,12.12225]
[1778191674536,33.87,79622.26,1.0,-0.16156,0.00015,12.12225]
[1778191674588,33.87,79622.26,1.0,-0.16156,0.00015,12.12225]
[1778191675093,33.87,79625.88,1.0,-0.16103,0.00015,12.09694]
[1778191675145,33.87,79625.88,1.0,-0.16103,0.00015,12.09694]
[1778191676921,33.87,79625.88,1.0,-0.16104,0.00015,12.09711]
[1778191680431,33.87,79625.86,1.0,-0.16105,0.00015,12.09803]
[1778191680655,33.87,79625.86,1.0,-0.16105,0.00015,12.09803]
[1778191680956,33.87,79633.48,1.0,-0.15996,0.00015,12.04519]
[1778191681313,33.87,79633.48,1.0,-0.15996,0.00015,12.04519]
[1778191683295,33.87,79635.38,1.0,-0.15969,0.00014,12.03218]
[1778191684347,33.87,79636.35,1.0,-0.15955,0.00014,12.02546]
[1778191685367,33.87,79634.43,1.0,-0.15983,0.00014,12.03896]
[1778191690598,33.87,79633.49,1.0,-0.15995,0.00015,12.04488]
[1778191695632,33.87,79634.03,1.0,-0.15985,0.00015,12.04018]
[1778191696169,33.87,79634.03,1.0,-0.15985,0.00015,12.04018]
[1778191697759,33.87,79634.2,1.0,-0.15982,0.00014,12.0388]
[1778191701442,33.87,79637.11,1.0,-0.15939,0.00014,12.01767]
[1778191701882,33.87,79637.11,1.0,-0.15939,0.00014,12.01767]
[1778191706900,33.86,79639.95,1.0,-0.15896,0.00014,11.99703]
[1778191708701,33.86,79640.96,1.0,-0.15881,0.00014,11.98968]
[1778191708802,33.86,79648.71,1.0,-0.15769,0.00014,11.93534]
[1778191710141,33.86,79648.71,1.0,-0.15769,0.00014,11.93526]
[1778191715189,33.86,79648.55,1.0,-0.15765,0.00014,11.9303]
[1778191715318,33.86,79648.55,1.0,-0.15765,0.00014,11.9303]
[1778191716634,33.86,79649.27,1.0,-0.15754,0.00014,11.92521]
[1778191716673,33.86,79649.27,1.0,-0.15754,0.00014,11.92521]
[1778191716780,33.86,79634.22,1.0,-0.15971,0.00014,12.03045]
[1778191717574,33.86,79634.22,1.0,-0.15971,0.00014,12.03045]
[1778191717632,33.86,79634.22,1.0,-0.15971,0.00014,12.03045]
[1778191717647,33.86,79634.22,1.0,-0.15971,0.00014,12.03045]
[1778191717653,33.86,79634.22,1.0,-0.15971,0.00014,12.03045]
[1778191717787,33.86,79631.69,1.0,-0.16008,0.00015,12.04819]
[1778191718403,33.86,79631.69,1.0,-0.16008,0.00015,12.04819]
[1778191718797,33.86,79623.85,1.0,-0.16122,0.00015,12.10304]
[1778191719341,33.86,79623.85,1.0,-0.16122,0.00015,12.10304]
[1778191719368,33.86,79623.85,1.0,-0.16122,0.00015,12.10304]
[1778191720012,33.86,79623.85,1.0,-0.16122,0.00015,12.10304]
[1778191720054,33.86,79623.85,1.0,-0.16122,0.00015,12.10304]
[1778191723979,33.86,79620.4,1.0,-0.16172,0.00015,12.12677]
[1778191724044,33.86,79620.4,1.0,-0.16172,0.00015,12.12677]
[1778191724009,33.86,79622.21,1.0,-0.16145,0.00015,12.11403]
[1778191724147,33.86,79622.21,1.0,-0.16145,0.00015,12.11403]
[1778191724307,33.86,79622.21,1.0,-0.16145,0.00015,12.11403]
[1778191724362,33.86,79622.21,1.0,-0.16145,0.00015,12.11403]
[1778191726850,33.86,79633.14,1.0,-0.15986,0.00015,12.03753]
[1778191727574,33.86,79633.14,1.0,-0.15986,0.00015,12.03753]
[1778191727611,33.86,79633.14,1.0,-0.15986,0.00015,12.03753]
[1778191731324,33.86,79633.0,1.0,-0.15988,0.00015,12.03864]
[1778191732872,33.86,79636.33,1.0,-0.1594,0.00014,12.01534]
[1778191733299,33.86,79635.43,1.0,-0.15952,0.00014,12.02125]
[1778191733312,33.86,79635.43,1.0,-0.15952,0.00014,12.02125]
[1778191733337,33.86,79635.43,1.0,-0.15952,0.00014,12.02125]
[1778191733899,33.86,79635.43,1.0,-0.15952,0.00014,12.02106]
[1778191734085,33.86,79635.43,1.0,-0.15952,0.00014,12.02106]
[1778191734115,33.86,79635.43,1.0,-0.15952,0.00014,12.02106]
[1778191734763,33.86,79635.43,1.0,-0.15952,0.00014,12.02106]
[1778191734791,33.86,79635.43,1.0,-0.15952,0.00014,12.02106]
[1778191736232,33.86,79634.83,1.0,-0.1596,0.00014,12.02485]
[1778191736250,33.86,79634.83,1.0,-0.1596,0.00014,12.02485]
[1778191737057,33.86,79634.83,1.0,-0.1596,0.00014,12.02485]
[1778191736920,33.86,79634.7,1.0,-0.15961,0.00014,12.02556]
[1778191737165,33.86,79634.7,1.0,-0.15961,0.00014,12.02556]
[1778191737926,33.86,79633.75,1.0,-0.15975,0.00015,12.032]
[1778191738859,33.86,79633.75,1.0,-0.15975,0.00015,12.032]
[1778191738872,33.86,79633.75,1.0,-0.15975,0.00015,12.032]
[1778191738941,33.86,79619.43,1.0,-0.16183,0.00015,12.13218]
[1778191739134,33.86,79619.43,1.0,-0.16183,0.00015,12.13218]
[1778191739938,33.86,79619.43,1.0,-0.16183,0.00015,12.13218]
[1778191739961,33.86,79619.43,1.0,-0.16183,0.00015,12.13218]
[1778191740029,33.86,79617.77,1.0,-0.16207,0.00015,12.14373]
[1778191742510,33.85,79618.13,1.0,-0.16202,0.00015,12.14098]
[1778191742817,33.85,79618.13,1.0,-0.16202,0.00015,12.14098]
[1778191743046,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743269,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743428,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743843,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743854,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743862,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743890,33.85,79619.19,1.0,-0.16186,0.00015,12.13356]
[1778191743973,33.85,79642.19,1.0,-0.15852,0.00014,11.97242]
[1778191744113,33.85,79642.19,1.0,-0.15852,0.00014,11.97242]
[1778191745771,33.85,79649.11,1.0,-0.15751,0.00014,11.92362]
[1778191745862,33.85,79649.11,1.0,-0.15751,0.00014,11.92362]
[1778191746008,33.85,79651.04,1.0,-0.15723,0.00014,11.91005]
[1778191751022,33.85,79652.13,1.0,-0.15707,0.00014,11.90213]
[1778191751441,33.85,79652.13,1.0,-0.15707,0.00014,11.90213]
[1778191751575,33.85,79652.13,1.0,-0.15707,0.00014,11.90213]
[1778191751593,33.85,79652.13,1.0,-0.15707,0.00014,11.90213]
[1778191752016,33.85,79652.13,1.0,-0.15707,0.00014,11.90213]
[1778191752052,33.85,79646.16,1.0,-0.15793,0.00014,11.94385]
[1778191752526,33.85,79646.16,1.0,-0.15793,0.00014,11.94385]
[1778191752868,33.85,79646.16,1.0,-0.15793,0.00014,11.94385]
[1778191753122,33.85,79646.65,1.0,-0.15786,0.00014,11.94036]
[1778191753129,33.85,79646.65,1.0,-0.15786,0.00014,11.94036]
[1778191754044,33.85,79637.35,1.0,-0.1592,0.00014,12.00533]
[1778191755655,33.85,79636.12,1.0,-0.15937,0.00014,12.01373]
[1778191757535,33.85,79636.62,1.0,-0.15929,0.00014,12.00979]
[1778191757589,33.85,79636.62,1.0,-0.15929,0.00014,12.00979]
[1778191757655,33.85,79636.62,1.0,-0.15929,0.00014,12.00979]
[1778191758074,33.85,79636.62,1.0,-0.15928,0.00014,12.00956]
[1778191758592,33.85,79636.62,1.0,-0.15928,0.00014,12.00956]
[1778191759083,33.85,79637.39,1.0,-0.15917,0.00014,12.00394]
[1778191764116,33.84,79636.4,1.0,-0.15929,0.00014,12.00972]
[1778191770160,33.84,79636.14,1.0,-0.1593,0.00014,12.01012]
[1778191775195,33.84,79636.71,1.0,-0.15913,0.00014,11.99914]
[1778191777302,33.84,79636.46,1.0,-0.15916,0.00014,12.00067]
[1778191777339,33.84,79636.46,1.0,-0.15916,0.00014,12.00067]
[1778191778367,33.84,79640.9,1.0,-0.15851,0.00014,11.96917]
[1778191778412,33.84,79640.9,1.0,-0.15851,0.00014,11.96917]
[1778191782797,33.83,79642.35,1.0,-0.15829,0.00014,11.95832]
[1778191783209,33.83,79645.0,1.0,-0.1579,0.00014,11.93961]
[1778191783292,33.83,79645.0,1.0,-0.1579,0.00014,11.93961]
[1778191783324,33.83,79645.0,1.0,-0.1579,0.00014,11.93961]
[1778191783350,33.83,79645.0,1.0,-0.1579,0.00014,11.93961]
[1778191783492,33.83,79645.0,1.0,-0.1579,0.00014,11.93961]
[1778191783960,33.83,79645.0,1.0,-0.1579,0.00014,11.93961]
[1778191784060,33.83,79646.57,1.0,-0.15768,0.00014,11.92849]
[1778191784142,33.83,79646.57,1.0,-0.15768,0.00014,11.92849]
[1778191784261,33.83,79646.57,1.0,-0.15768,0.00014,11.92849]
[1778191784976,33.83,79677.76,1.0,-0.15323,0.00014,11.71015]
[1778191785416,33.83,79677.76,1.0,-0.15323,0.00014,11.71015]
[1778191785938,33.83,79683.26,1.0,-0.15246,0.00014,11.6718]
[1778191786396,33.83,79683.26,1.0,-0.15246,0.00014,11.6718]
[1778191786431,33.83,79683.26,1.0,-0.15246,0.00014,11.6718]
[1778191786489,33.83,79683.26,1.0,-0.15246,0.00014,11.6718]
[1778191786497,33.83,79683.82,1.0,-0.15239,0.00014,11.66834]
[1778191788284,33.84,79684.62,1.0,-0.15229,0.00014,11.6632]
[1778191788933,33.84,79684.62,1.0,-0.15229,0.00014,11.6632]
[1778191789353,33.84,79684.34,1.0,-0.15233,0.00014,11.6654]
[1778191789570,33.84,79684.34,1.0,-0.15233,0.00014,11.6654]
[1778191789796,33.84,79679.26,1.0,-0.15305,0.00014,11.70119]
[1778191790911,33.84,79679.26,1.0,-0.15305,0.00014,11.70119]
[1778191790931,33.84,79679.26,1.0,-0.15305,0.00014,11.70119]
[1778191791122,33.84,79676.6,1.0,-0.15343,0.00014,11.72]
[1778191791252,33.84,79676.6,1.0,-0.15343,0.00014,11.72]
[1778191791867,33.84,79676.6,1.0,-0.15343,0.00014,11.72]
[1778191791897,33.84,79676.6,1.0,-0.15343,0.00014,11.72]
[1778191791935,33.84,79676.6,1.0,-0.15343,0.00014,11.72]
[1778191791957,33.84,79676.6,1.0,-0.15343,0.00014,11.72]
[1778191791963,33.84,79673.66,1.0,-0.15385,0.00014,11.74074]
[1778191792533,33.84,79673.66,1.0,-0.15385,0.00014,11.74074]
[1778191792566,33.84,79673.66,1.0,-0.15385,0.00014,11.74074]
[1778191792629,33.84,79670.68,1.0,-0.15427,0.00014,11.76174]
[1778191794162,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191794200,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191794210,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191794232,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191794842,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191794847,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191794933,33.84,79669.9,1.0,-0.15439,0.00014,11.76731]
[1778191795051,33.84,79667.91,1.0,-0.15467,0.00014,11.78134]
[1778191796974,33.84,79667.91,1.0,-0.15467,0.00014,11.78134]
[1778191799010,33.84,79666.98,1.0,-0.15481,0.00014,11.78812]
[1778191799019,33.84,79671.41,1.0,-0.15418,0.00014,11.75721]
[1778191801892,33.84,79672.05,1.0,-0.1541,0.00014,11.75303]
[1778191802022,33.84,79672.05,1.0,-0.1541,0.00014,11.75303]
[1778191807051,33.84,79679.49,1.0,-0.15306,0.00014,11.70173]
[1778191807197,33.84,79680.71,1.0,-0.1529,0.00014,11.69367]
[1778191807623,33.84,79680.71,1.0,-0.1529,0.00014,11.69367]
[1778191807754,33.84,79680.71,1.0,-0.1529,0.00014,11.69367]
[1778191808092,33.85,79684.2,1.0,-0.15241,0.00014,11.6695]
[1778191813127,33.85,79688.12,1.0,-0.15186,0.00014,11.64219]
[1778191813389,33.85,79688.19,1.0,-0.15185,0.00014,11.64155]
[1778191814000,33.84,79689.24,1.0,-0.1517,0.00014,11.63405]
[1778191819516,33.84,79693.09,1.0,-0.15115,0.00014,11.6065]
[1778191821747,33.84,79694.12,1.0,-0.151,0.00014,11.5992]
[1778191822168,33.84,79694.12,1.0,-0.151,0.00014,11.5992]
[1778191822094,33.84,79681.88,1.0,-0.15272,0.00014,11.68477]
[1778191822353,33.84,79681.88,1.0,-0.15272,0.00014,11.68477]
[1778191823136,33.84,79681.88,1.0,-0.15272,0.00014,11.68477]
[1778191823145,33.84,79681.88,1.0,-0.15272,0.00014,11.68477]
[1778191822526,33.84,79681.88,1.0,-0.15272,0.00014,11.68477]
[1778191823348,33.84,79681.88,1.0,-0.15272,0.00014,11.68477]
[1778191823532,33.84,79665.7,1.0,-0.15501,0.00014,11.79809]
[1778191824834,33.84,79665.7,1.0,-0.15501,0.00014,11.79809]
[1778191824841,33.84,79665.7,1.0,-0.15501,0.00014,11.79809]
[1778191824913,33.84,79659.86,1.0,-0.15584,0.00014,11.83908]
[1778191826025,33.84,79659.86,1.0,-0.15584,0.00014,11.83908]
[1778191826026,33.84,79661.37,1.0,-0.15563,0.00014,11.82872]
[1778191831945,33.84,79660.44,1.0,-0.15577,0.00014,11.83568]
[1778191832000,33.85,79659.25,1.0,-0.15589,0.00014,11.83838]
[1778191834009,33.85,79659.25,1.0,-0.15589,0.00014,11.83838]
[1778191834092,33.85,79659.25,1.0,-0.15589,0.00014,11.83838]
[1778191838797,33.85,79664.53,1.0,-0.15515,0.00014,11.80217]
[1778191838829,33.85,79664.53,1.0,-0.15515,0.00014,11.80217]
[1778191839678,33.85,79660.55,1.0,-0.15572,0.00014,11.83017]
[1778191839736,33.85,79660.55,1.0,-0.15572,0.00014,11.83017]
[1778191840187,33.85,79660.55,1.0,-0.15572,0.00014,11.83017]
[1778191840269,33.85,79658.89,1.0,-0.15596,0.00014,11.84194]
[1778191841485,33.85,79658.89,1.0,-0.15597,0.00014,11.84209]
[1778191841537,33.85,79658.89,1.0,-0.15597,0.00014,11.84209]
[1778191845755,33.85,79666.43,1.0,-0.1549,0.00014,11.78989]
[1778191850472,33.85,79666.42,1.0,-0.15492,0.00014,11.79099]
[1778191850551,33.85,79666.42,1.0,-0.15492,0.00014,11.79099]
[1778191852482,33.85,79668.46,1.0,-0.15464,0.00014,11.77713]
[1778191852572,33.85,79668.46,1.0,-0.15464,0.00014,11.77713]
[1778191854048,33.86,79672.45,1.0,-0.15408,0.00014,11.74945]
[1778191854563,33.86,79677.36,1.0,-0.1534,0.00014,11.71561]
[1778191854944,33.86,79677.36,1.0,-0.1534,0.00014,11.71561]
[1778191854989,33.86,79677.36,1.0,-0.1534,0.00014,11.71561]
[1778191855031,33.86,79686.66,1.0,-0.15209,0.00014,11.65054]
[1778191855833,33.86,79686.66,1.0,-0.15209,0.00014,11.65054]
[1778191855872,33.86,79686.66,1.0,-0.15209,0.00014,11.65054]
[1778191856214,33.86,79687.4,1.0,-0.152,0.00014,11.6461]
[1778191857595,33.86,79688.06,1.0,-0.15191,0.00014,11.6419]
[1778191860812,33.86,79694.23,1.0,-0.15106,0.00014,11.59918]
[1778191860903,33.86,79694.42,1.0,-0.15104,0.00014,11.59811]
[1778191862479,33.86,79694.42,1.0,-0.15104,0.00014,11.59837]
[1778191862482,33.86,79694.42,1.0,-0.15104,0.00014,11.59837]
[1778191862871,33.86,79694.55,1.0,-0.15103,0.00014,11.59772]
[1778191864913,33.86,79694.55,1.0,-0.15103,0.00014,11.59798]
[1778191865007,33.87,79695.86,1.0,-0.15086,0.00014,11.58938]
[1778191870457,33.87,79695.54,1.0,-0.15091,0.00014,11.59198]
[1778191875897,33.87,79695.59,1.0,-0.15091,0.00014,11.59181]
[1778191880933,33.87,79699.08,1.0,-0.15043,0.00014,11.56761]
[1778191881873,33.87,79699.08,1.0,-0.15043,0.00014,11.56761]
[1778191883469,33.87,79699.55,1.0,-0.15037,0.00014,11.5645]
[1778191883955,33.87,79700.16,1.0,-0.15028,0.00014,11.56024]
[1778191886013,33.87,79708.22,1.0,-0.14917,0.00014,11.50418]
[1778191887592,33.87,79709.44,1.0,-0.149,0.00014,11.49578]
[1778191889753,33.87,79714.9,1.0,-0.14825,0.00014,11.45794]
[1778191890000,33.87,79717.7,1.0,-0.14787,0.00014,11.43858]
[1778191895852,33.87,79723.27,1.0,-0.14706,0.00014,11.3946]
[1778191897799,33.88,79725.77,1.0,-0.14674,0.00014,11.37817]
[1778191903485,33.88,79729.6,1.0,-0.14625,0.00014,11.35336]
[1778191904657,33.88,79732.0,1.0,-0.14593,0.00014,11.3367]
[1778191906159,33.88,79731.18,1.0,-0.14604,0.00014,11.34228]
[1778191907798,33.88,79730.12,1.0,-0.14617,0.00014,11.34937]
[1778191907979,33.88,79730.12,1.0,-0.14617,0.00014,11.34937]
[1778191908123,33.88,79730.15,1.0,-0.14617,0.00014,11.349]
[1778191908299,33.88,79730.15,1.0,-0.14617,0.00014,11.349]
[1778191909130,33.88,79738.68,1.0,-0.145,0.00014,11.2894]
[1778191910254,33.88,79738.68,1.0,-0.145,0.00014,11.2894]
[1778191911145,33.88,79736.03,1.0,-0.14537,0.00014,11.30795]
[1778191916178,33.88,79740.66,1.0,-0.14473,0.00014,11.27527]
[1778191921218,33.88,79745.67,1.0,-0.14405,0.00014,11.24011]
[1778191926249,33.88,79750.98,1.0,-0.14333,0.00013,11.20315]
[1778191931287,33.88,79753.29,1.0,-0.14302,0.00013,11.18721]
[1778191934893,33.88,79761.31,1.0,-0.14195,0.00013,11.13146]
[1778191939968,33.88,79760.53,1.0,-0.14206,0.00013,11.13745]
[1778191940061,33.88,79769.71,1.0,-0.14084,0.00013,11.07369]
[1778191942058,33.88,79771.34,1.0,-0.14063,0.00013,11.06254]
[1778191942322,33.88,79775.15,1.0,-0.14013,0.00013,11.03625]
[1778191942371,33.88,79775.15,1.0,-0.14013,0.00013,11.03625]
[1778191943696,33.88,79790.35,1.0,-0.13813,0.00013,10.93084]
[1778191944667,33.88,79790.35,1.0,-0.13813,0.00013,10.93084]
[1778191944683,33.88,79792.36,1.0,-0.13787,0.00013,10.91724]
[1778191947849,33.89,79794.45,1.0,-0.13761,0.00013,10.90352]
[1778191949460,33.89,79794.82,1.0,-0.13758,0.00013,10.90186]
[1778191951973,33.89,79796.2,1.0,-0.1374,0.00013,10.89242]
[1778191952067,33.89,79796.2,1.0,-0.1374,0.00013,10.89242]
[1778191952134,33.89,79796.2,1.0,-0.1374,0.00013,10.89242]
[1778191954621,33.89,79799.44,1.0,-0.13691,0.00013,10.86366]
[1778191959783,33.89,79808.65,1.0,-0.13571,0.00013,10.79952]
[1778191964613,33.89,79813.79,1.0,-0.13505,0.00013,10.76439]
[1778191965719,33.89,79814.7,1.0,-0.13493,0.00013,10.75808]
[1778191966371,33.89,79816.15,1.0,-0.13475,0.00013,10.74806]
[1778191967474,33.89,79816.18,1.0,-0.13475,0.00013,10.7479]
[1778191969636,33.89,79825.22,1.0,-0.13359,0.00013,10.68552]
[1778191972583,33.89,79816.05,1.0,-0.13477,0.00013,10.74938]
[1778191976262,33.89,79818.23,1.0,-0.13449,0.00013,10.73438]
[1778191977004,33.89,79826.02,1.0,-0.13349,0.00013,10.68061]
[1778191982178,33.89,79829.9,1.0,-0.13301,0.00013,10.65434]
[1778191982859,33.9,79840.92,1.0,-0.13164,0.00013,10.58023]
[1778191986314,33.9,79842.78,1.0,-0.13142,0.00013,10.56796]
[1778191987067,33.9,79846.7,1.0,-0.13093,0.00013,10.54123]
[1778191987136,33.9,79835.7,1.0,-0.13233,0.00013,10.61775]
[1778191992725,33.9,79838.08,1.0,-0.13205,0.00013,10.60258]
[1778191997757,33.91,79840.24,1.0,-0.1318,0.00013,10.58906]
[1778192002945,33.91,79840.56,1.0,-0.13178,0.00013,10.58793]
[1778192005777,33.91,79838.08,1.0,-0.13212,0.00013,10.60611]
[1778192006804,33.91,79832.93,1.0,-0.13277,0.00013,10.6417]
[1778192007319,33.91,79832.93,1.0,-0.13277,0.00013,10.6417]
[1778192006902,33.91,79824.0,1.0,-0.13392,0.00013,10.70347]
[1778192007688,33.91,79824.0,1.0,-0.13392,0.00013,10.70347]
[1778192007867,33.91,79824.0,1.0,-0.13392,0.00013,10.70347]
[1778192008528,33.91,79824.0,1.0,-0.13392,0.00013,10.70347]
[1778192008961,33.91,79824.0,1.0,-0.13392,0.00013,10.70347]
[1778192015368,33.93,79819.16,1.0,-0.13457,0.00013,10.73599]
[1778192021537,33.93,79819.55,1.0,-0.13453,0.00013,10.73371]
[1778192027234,33.93,79820.18,1.0,-0.13445,0.00013,10.72955]
[1778192027630,33.93,79820.94,1.0,-0.13435,0.00013,10.72432]
[1778192032862,33.93,79822.28,1.0,-0.13418,0.00013,10.71523]
[1778192038062,33.93,79822.63,1.0,-0.13414,0.00013,10.71302]
[1778192043097,33.93,79822.46,1.0,-0.13417,0.00013,10.71434]
[1778192044392,33.93,79822.46,1.0,-0.13417,0.00013,10.71434]
[1778192045111,33.93,79827.91,1.0,-0.13347,0.00013,10.6767]
[1778192050146,33.93,79829.4,1.0,-0.13329,0.00013,10.66689]
[1778192055181,33.93,79824.31,1.0,-0.13394,0.00013,10.70245]
[1778192060216,33.93,79820.87,1.0,-0.13439,0.00013,10.72648]
[1778192061513,33.93,79820.09,1.0,-0.13449,0.00013,10.7319]
[1778192061621,33.93,79820.09,1.0,-0.13449,0.00013,10.7319]
[1778192062230,33.93,79819.85,1.0,-0.13452,0.00013,10.73357]
[1778192062947,33.93,79819.85,1.0,-0.13452,0.00013,10.73357]
[1778192066673,33.93,79813.28,1.0,-0.13537,0.00013,10.77891]
[1778192066996,33.93,79813.28,1.0,-0.13537,0.00013,10.77891]
[1778192067090,33.93,79813.28,1.0,-0.13537,0.00013,10.77891]
[1778192067265,33.93,79813.45,1.0,-0.13535,0.00013,10.77769]
[1778192069279,33.93,79822.66,1.0,-0.13416,0.00013,10.71391]
[1778192069621,33.93,79822.66,1.0,-0.13416,0.00013,10.71391]
[1778192072303,33.93,79834.23,1.0,-0.13262,0.00013,10.62824]
[1778192072766,33.93,79834.23,1.0,-0.13262,0.00013,10.62824]
[1778192072945,33.93,79834.23,1.0,-0.13262,0.00013,10.62824]
[1778192073324,33.93,79834.23,1.0,-0.13262,0.00013,10.62824]
[1778192073371,33.93,79830.83,1.0,-0.13306,0.00013,10.6519]
[1778192073668,33.93,79830.83,1.0,-0.13306,0.00013,10.6519]
[1778192073879,33.93,79830.83,1.0,-0.13306,0.00013,10.6519]
[1778192074024,33.93,79830.83,1.0,-0.13306,0.00013,10.6519]
[1778192074314,33.93,79830.83,1.0,-0.13306,0.00013,10.6521]
[1778192074835,33.93,79830.83,1.0,-0.13306,0.00013,10.6521]
[1778192074974,33.93,79830.83,1.0,-0.13306,0.00013,10.6521]
[1778192075322,33.93,79828.36,1.0,-0.13338,0.00013,10.6693]
[1778192075603,33.93,79828.36,1.0,-0.13338,0.00013,10.6693]
[1778192077154,33.93,79827.48,1.0,-0.13349,0.00013,10.67549]
[1778192079526,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192079543,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192079547,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192079751,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192079919,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192080052,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192080079,33.94,79824.1,1.0,-0.13393,0.00013,10.69912]
[1778192080359,33.94,79823.86,1.0,-0.13396,0.00013,10.70084]
[1778192085396,33.94,79817.04,1.0,-0.13484,0.00013,10.74808]
[1778192090427,33.94,79818.7,1.0,-0.13463,0.00013,10.73655]
[1778192096085,33.94,79818.4,1.0,-0.13467,0.00013,10.73855]
[1778192098037,33.94,79818.43,1.0,-0.13466,0.00013,10.73832]
[1778192098042,33.94,79818.43,1.0,-0.13466,0.00013,10.73832]
[1778192098234,33.94,79818.42,1.0,-0.13466,0.00013,10.73835]
[1778192101155,33.93,79817.97,1.0,-0.13472,0.00013,10.74141]
[1778192101637,33.93,79819.15,1.0,-0.13457,0.00013,10.73322]
[1778192108089,33.93,79823.07,1.0,-0.13406,0.00013,10.70597]
[1778192108171,33.93,79830.98,1.0,-0.13305,0.00013,10.65126]
[1778192110793,33.94,79835.19,1.0,-0.13251,0.00013,10.62241]
[1778192112494,33.94,79833.78,1.0,-0.13269,0.00013,10.6323]
[1778192112581,33.94,79834.31,1.0,-0.13263,0.00013,10.62877]
[1778192115572,33.94,79839.62,1.0,-0.13196,0.00013,10.5924]
[1778192115778,33.94,79840.82,1.0,-0.13181,0.00013,10.58411]
[1778192116433,33.94,79837.41,1.0,-0.13225,0.00013,10.60827]
[1778192116620,33.94,79837.41,1.0,-0.13225,0.00013,10.60827]
[1778192116676,33.94,79837.41,1.0,-0.13225,0.00013,10.60827]
[1778192117439,33.94,79837.41,1.0,-0.13225,0.00013,10.60827]
[1778192117489,33.94,79826.74,1.0,-0.13361,0.00013,10.682]
[1778192117957,33.94,79826.74,1.0,-0.13361,0.00013,10.682]
[1778192117974,33.94,79826.74,1.0,-0.13361,0.00013,10.682]
[1778192118043,33.94,79820.93,1.0,-0.13436,0.00013,10.72227]
[1778192118585,33.94,79820.93,1.0,-0.13436,0.00013,10.72227]
[1778192118589,33.94,79820.93,1.0,-0.13436,0.00013,10.72227]
[1778192119006,33.94,79820.93,1.0,-0.13436,0.00013,10.72227]
[1778192119046,33.94,79820.93,1.0,-0.13436,0.00013,10.72227]
[1778192119088,33.94,79820.93,1.0,-0.13436,0.00013,10.72227]
[1778192119176,33.94,79820.53,1.0,-0.13441,0.00013,10.72506]
[1778192120026,33.94,79820.53,1.0,-0.13441,0.00013,10.72506]
[1778192120974,33.94,79821.16,1.0,-0.13433,0.00013,10.7207]
[1778192121062,33.94,79821.16,1.0,-0.13433,0.00013,10.7207]
[1778192121144,33.94,79821.32,1.0,-0.13431,0.00013,10.71964]
[1778192122820,33.94,79821.32,1.0,-0.13431,0.00013,10.71964]
[1778192128709,33.94,79819.88,1.0,-0.1345,0.00013,10.7298]
[1778192133743,33.94,79819.39,1.0,-0.13451,0.00013,10.72749]
[1778192138779,33.94,79819.06,1.0,-0.13455,0.00013,10.72989]
[1778192143817,33.94,79818.4,1.0,-0.13464,0.00013,10.73458]
[1778192148876,33.94,79818.53,1.0,-0.13463,0.00013,10.73379]
[1778192153380,33.94,79816.26,1.0,-0.13492,0.00013,10.7496]
[1778192153417,33.94,79816.26,1.0,-0.13492,0.00013,10.7496]
[1778192157560,33.94,79815.72,1.0,-0.13499,0.00013,10.75332]
[1778192157599,33.94,79815.72,1.0,-0.13499,0.00013,10.75332]
[1778192157842,33.94,79815.72,1.0,-0.13499,0.00013,10.75332]
[1778192163956,33.94,79815.88,1.0,-0.13497,0.00013,10.75214]
[1778192168993,33.94,79816.52,1.0,-0.13489,0.00013,10.74771]
[1778192175266,33.94,79816.57,1.0,-0.13488,0.00013,10.74739]
[1778192175413,33.94,79816.57,1.0,-0.13488,0.00013,10.74739]
[1778192175502,33.94,79817.39,1.0,-0.13477,0.00013,10.74174]
[1778192176563,33.94,79817.39,1.0,-0.13477,0.00013,10.74174]
[1778192177460,33.94,79817.39,1.0,-0.13477,0.00013,10.74174]
[1778192177494,33.94,79832.66,1.0,-0.13282,0.00013,10.63619]
[1778192181945,33.94,79831.04,1.0,-0.13303,0.00013,10.64797]
[1778192182068,33.94,79831.04,1.0,-0.13303,0.00013,10.64797]
[1778192182209,33.94,79849.07,1.0,-0.13074,0.00013,10.52353]
[1778192182588,33.94,79849.07,1.0,-0.13074,0.00013,10.52353]
[1778192182640,33.94,79849.07,1.0,-0.13074,0.00013,10.52353]
[1778192182715,33.94,79849.07,1.0,-0.13074,0.00013,10.52353]
[1778192182844,33.94,79849.07,1.0,-0.13074,0.00013,10.52353]
[1778192183090,33.94,79849.07,1.0,-0.13075,0.00013,10.52368]
[1778192184450,33.94,79859.23,1.0,-0.12948,0.00013,10.45416]
[1778192185049,33.94,79859.23,1.0,-0.12948,0.00013,10.45416]
[1778192185277,33.94,79859.23,1.0,-0.12948,0.00013,10.45416]
[1778192185287,33.94,79859.23,1.0,-0.12948,0.00013,10.45416]
[1778192185479,33.94,79860.15,1.0,-0.12937,0.00013,10.44822]
[1778192186080,33.94,79860.15,1.0,-0.12937,0.00013,10.44822]
[1778192186089,33.94,79860.15,1.0,-0.12937,0.00013,10.44822]
[1778192186230,33.94,79860.15,1.0,-0.12937,0.00013,10.44822]
[1778192186284,33.95,79874.14,1.0,-0.12763,0.00012,10.35242]
[1778192186668,33.95,79874.14,1.0,-0.12763,0.00012,10.35242]
[1778192186843,33.95,79874.14,1.0,-0.12763,0.00012,10.35242]
[1778192187157,33.95,79874.14,1.0,-0.12763,0.00012,10.35242]
[1778192187197,33.95,79886.26,1.0,-0.12613,0.00012,10.26923]
[1778192188302,33.95,79886.26,1.0,-0.12613,0.00012,10.26923]
[1778192188327,33.95,79886.26,1.0,-0.12613,0.00012,10.26923]
[1778192188467,33.95,79886.26,1.0,-0.12613,0.00012,10.26923]
[1778192188524,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192188795,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192188975,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192189067,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192189150,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192189309,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192189379,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192189401,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192189546,33.95,79897.92,1.0,-0.1247,0.00012,10.18948]
[1778192190582,33.95,79896.04,1.0,-0.12495,0.00012,10.20353]
[1778192190893,33.95,79896.04,1.0,-0.12495,0.00012,10.20353]
[1778192191175,33.95,79896.04,1.0,-0.12495,0.00012,10.20353]
[1778192191225,33.95,79883.42,1.0,-0.12645,0.00012,10.2844]
[1778192191888,33.95,79883.42,1.0,-0.12645,0.00012,10.2844]
[1778192191903,33.95,79883.42,1.0,-0.12645,0.00012,10.2844]
[1778192192166,33.95,79883.42,1.0,-0.12645,0.00012,10.28451]
[1778192192728,33.95,79883.42,1.0,-0.12645,0.00012,10.28451]
[1778192193215,33.95,79881.84,1.0,-0.12665,0.00012,10.29542]
[1778192196644,33.95,79881.63,1.0,-0.12668,0.00012,10.29702]
[1778192197567,33.95,79881.63,1.0,-0.12668,0.00012,10.29702]
[1778192197231,33.95,79882.44,1.0,-0.12658,0.00012,10.29152]
[1778192197598,33.95,79882.44,1.0,-0.12658,0.00012,10.29152]
[1778192197937,33.95,79882.44,1.0,-0.12658,0.00012,10.29152]
[1778192199748,33.95,79883.44,1.0,-0.12646,0.00012,10.28486]
[1778192200282,33.95,79883.44,1.0,-0.12646,0.00012,10.28486]
[1778192200460,33.95,79880.46,1.0,-0.12683,0.00012,10.30543]
[1778192200727,33.95,79880.46,1.0,-0.12683,0.00012,10.30543]
[1778192201097,33.95,79880.46,1.0,-0.12683,0.00012,10.30543]
[1778192201778,33.95,79880.46,1.0,-0.12683,0.00012,10.30543]
[1778192202342,33.95,79880.46,1.0,-0.12683,0.00012,10.30543]
[1778192202349,33.95,79880.46,1.0,-0.12683,0.00012,10.30543]
[1778192202445,33.95,79861.42,1.0,-0.12921,0.00013,10.43684]
[1778192208462,33.96,79857.17,1.0,-0.12978,0.00013,10.46824]
[1778192209022,33.96,79856.92,1.0,-0.12982,0.00013,10.47038]
[1778192209065,33.96,79856.92,1.0,-0.12982,0.00013,10.47038]
[1778192209381,33.96,79856.92,1.0,-0.12982,0.00013,10.47038]
[1778192209415,33.96,79856.92,1.0,-0.12982,0.00013,10.47038]
[1778192209503,33.96,79856.92,1.0,-0.12982,0.00013,10.47038]
[1778192209571,33.96,79855.14,1.0,-0.13005,0.00013,10.48305]
[1778192210807,33.96,79855.14,1.0,-0.13006,0.00013,10.48345]
[1778192211301,33.96,79852.3,1.0,-0.13041,0.00013,10.50301]
[1778192211679,33.96,79852.3,1.0,-0.13041,0.00013,10.50301]
[1778192212312,33.96,79851.69,1.0,-0.1305,0.00013,10.50758]
[1778192214312,33.96,79852.75,1.0,-0.13037,0.00013,10.50065]
[1778192214472,33.96,79852.75,1.0,-0.13037,0.00013,10.50065]
[1778192214891,33.97,79859.65,1.0,-0.12952,0.00013,10.45395]
[1778192215298,33.97,79859.65,1.0,-0.12952,0.00013,10.45395]
[1778192215329,33.97,79859.65,1.0,-0.12951,0.00013,10.45383]
[1778192215668,33.97,79859.65,1.0,-0.12951,0.00013,10.45383]
[1778192215964,33.97,79859.65,1.0,-0.12951,0.00013,10.45383]
[1778192216337,33.97,79870.18,1.0,-0.1282,0.00012,10.38168]
[1778192216712,33.97,79870.18,1.0,-0.1282,0.00012,10.38168]
[1778192217171,33.97,79870.18,1.0,-0.1282,0.00012,10.38168]
[1778192217343,33.97,79869.99,1.0,-0.12823,0.00012,10.38325]
[1778192218839,33.97,79868.1,1.0,-0.12847,0.00012,10.39619]
[1778192219180,33.97,79868.1,1.0,-0.12847,0.00012,10.39619]
[1778192219358,33.97,79869.25,1.0,-0.12832,0.00012,10.38826]
[1778192221371,33.97,79877.92,1.0,-0.12725,0.00012,10.32881]
[1778192226580,33.97,79876.59,1.0,-0.12742,0.00012,10.33814]
[1778192229824,33.97,79868.98,1.0,-0.12836,0.00012,10.39051]
[1778192235343,33.97,79871.25,1.0,-0.12808,0.00012,10.37491]
[1778192241523,33.97,79870.57,1.0,-0.12817,0.00012,10.37963]
[1778192246556,33.97,79867.14,1.0,-0.12859,0.00012,10.40312]
[1778192251593,33.97,79867.47,1.0,-0.12849,0.00012,10.39492]
[1778192256628,33.97,79868.41,1.0,-0.12837,0.00012,10.38835]
[1778192261663,33.97,79873.06,1.0,-0.12779,0.00012,10.3565]
[1778192262958,33.97,79873.06,1.0,-0.12779,0.00012,10.3565]
[1778192262971,33.97,79873.06,1.0,-0.12779,0.00012,10.3565]
[1778192267841,33.97,79874.42,1.0,-0.12763,0.00012,10.34734]
[1778192269142,33.97,79880.99,1.0,-0.12682,0.00012,10.30234]
[1778192269322,33.97,79880.99,1.0,-0.12682,0.00012,10.30234]
[1778192271210,33.97,79883.12,1.0,-0.12656,0.00012,10.28795]
[1778192272854,33.97,79885.01,1.0,-0.12633,0.00012,10.27523]
[1778192272880,33.97,79885.01,1.0,-0.12633,0.00012,10.27523]
[1778192273274,33.97,79885.01,1.0,-0.12633,0.00012,10.27523]
[1778192273313,33.97,79885.01,1.0,-0.12633,0.00012,10.27523]
[1778192273636,33.97,79885.01,1.0,-0.12633,0.00012,10.27523]
[1778192277764,33.97,79891.41,1.0,-0.12556,0.00012,10.23216]
[1778192278375,33.97,79891.41,1.0,-0.12556,0.00012,10.23216]
[1778192278462,33.97,79891.41,1.0,-0.12556,0.00012,10.23216]
[1778192279188,33.97,79888.63,1.0,-0.1259,0.00012,10.25157]
[1778192280038,33.97,79895.8,1.0,-0.12502,0.00012,10.20248]
[1778192280933,33.97,79898.49,1.0,-0.1247,0.00012,10.18407]
[1778192287025,33.98,79897.04,1.0,-0.1249,0.00012,10.19579]
[1778192287423,33.98,79897.04,1.0,-0.1249,0.00012,10.19579]
[1778192287471,33.98,79897.79,1.0,-0.12482,0.00012,10.1912]
[1778192289766,33.98,79903.03,1.0,-0.12419,0.00012,10.15568]
[1778192289978,33.98,79903.03,1.0,-0.12419,0.00012,10.15568]
[1778192290044,33.98,79910.18,1.0,-0.12333,0.00012,10.10721]
[1778192291675,33.98,79901.87,1.0,-0.12434,0.00012,10.16404]
[1778192292165,33.98,79901.87,1.0,-0.12434,0.00012,10.16404]
[1778192293459,33.98,79900.27,1.0,-0.12453,0.00012,10.17498]
[1778192295743,33.98,79903.17,1.0,-0.12419,0.00012,10.15599]
[1778192300679,33.98,79905.42,1.0,-0.12394,0.00012,10.14175]
[1778192300748,33.99,79905.13,1.0,-0.12398,0.00012,10.14401]
[1778192300936,33.99,79906.54,1.0,-0.12381,0.00012,10.13467]
[1778192302146,33.99,79906.54,1.0,-0.12381,0.00012,10.13467]
[1778192304167,33.99,79914.83,1.0,-0.12281,0.00012,10.07814]
[1778192304194,33.99,79914.83,1.0,-0.12281,0.00012,10.07814]
[1778192306259,33.99,79916.22,1.0,-0.12265,0.00012,10.06876]
[1778192310946,33.99,79916.54,1.0,-0.12261,0.00012,10.06682]
[1778192311153,33.99,79916.54,1.0,-0.12261,0.00012,10.06682]
[1778192311267,33.99,79916.54,1.0,-0.12261,0.00012,10.06682]
[1778192311497,33.99,79916.54,1.0,-0.12261,0.00012,10.06682]
[1778192311671,33.99,79909.1,1.0,-0.12345,0.00012,10.11178]
[1778192312248,33.99,79909.1,1.0,-0.12345,0.00012,10.11178]
[1778192312675,33.99,79895.62,1.0,-0.1251,0.00012,10.20408]
[1778192313886,33.99,79894.0,1.0,-0.1253,0.00012,10.21532]
[1778192314094,33.99,79894.0,1.0,-0.1253,0.00012,10.21532]
[1778192314191,33.99,79893.82,1.0,-0.12532,0.00012,10.21655]
[1778192315082,33.99,79893.82,1.0,-0.12532,0.00012,10.21655]
[1778192316347,33.99,79894.18,1.0,-0.12528,0.00012,10.21425]
[1778192317315,33.99,79895.59,1.0,-0.12511,0.00012,10.20478]
[1778192317347,33.99,79895.59,1.0,-0.12511,0.00012,10.20478]
[1778192317624,33.99,79895.59,1.0,-0.12511,0.00012,10.20478]
[1778192317652,33.99,79895.59,1.0,-0.12511,0.00012,10.20478]
[1778192321080,33.99,79887.34,1.0,-0.12613,0.00012,10.26197]
[1778192326116,33.99,79885.19,1.0,-0.12641,0.00012,10.27708]
[1778192331180,33.99,79886.18,1.0,-0.12629,0.00012,10.2706]
[1778192336913,33.99,79879.58,1.0,-0.12711,0.00012,10.31626]
[1778192342228,33.99,79879.48,1.0,-0.12712,0.00012,10.3169]
[1778192347263,33.99,79880.64,1.0,-0.12698,0.00012,10.30898]
[1778192349583,33.99,79880.64,1.0,-0.12698,0.00012,10.30898]
[1778192349629,33.99,79880.64,1.0,-0.12698,0.00012,10.30898]
[1778192349778,33.99,79881.5,1.0,-0.12687,0.00012,10.30312]
[1778192349859,33.99,79881.5,1.0,-0.12687,0.00012,10.30312]
[1778192352399,33.99,79889.17,1.0,-0.12593,0.00012,10.25059]
[1778192353673,33.99,79891.4,1.0,-0.12566,0.00012,10.23553]
[1778192359347,34.0,79888.36,1.0,-0.12604,0.00012,10.25694]
[1778192362226,34.0,79889.53,1.0,-0.1259,0.00012,10.24909]
[1778192363351,34.0,79890.9,1.0,-0.12574,0.00012,10.2398]
[1778192363401,34.0,79890.9,1.0,-0.12574,0.00012,10.2398]
[1778192363983,34.0,79891.55,1.0,-0.12566,0.00012,10.23555]
[1778192364019,34.0,79891.55,1.0,-0.12566,0.00012,10.23555]
[1778192366082,34.0,79890.86,1.0,-0.12575,0.00012,10.24037]
[1778192371684,34.0,79889.93,1.0,-0.12587,0.00012,10.24722]
[1778192373772,34.0,79889.22,1.0,-0.1259,0.00012,10.24654]
[1778192374123,34.0,79889.22,1.0,-0.1259,0.00012,10.24654]
[1778192374249,34.0,79889.22,1.0,-0.1259,0.00012,10.24654]
[1778192375805,34.0,79895.19,1.0,-0.12517,0.00012,10.20588]
[1778192378756,34.0,79892.45,1.0,-0.12552,0.00012,10.22491]
[1778192381649,34.0,79892.14,1.0,-0.12556,0.00012,10.22754]
[1778192382854,34.0,79892.11,1.0,-0.12557,0.00012,10.228]
[1778192383788,34.0,79893.25,1.0,-0.12543,0.00012,10.22034]
[1778192383898,34.0,79893.25,1.0,-0.12543,0.00012,10.22034]
[1778192384659,34.0,79893.25,1.0,-0.12543,0.00012,10.22034]
[1778192388416,34.0,79899.31,1.0,-0.1247,0.00012,10.17959]
[1778192392840,34.01,79897.4,1.0,-0.12496,0.00012,10.1937]
[1778192398643,34.01,79896.58,1.0,-0.12508,0.00012,10.20056]
[1778192403678,34.01,79894.29,1.0,-0.12538,0.00012,10.21726]
[1778192406922,34.01,79894.29,1.0,-0.12538,0.00012,10.21747]
[1778192407707,34.02,79893.32,1.0,-0.12551,0.00012,10.22471]
[1778192411098,34.02,79894.56,1.0,-0.12537,0.00012,10.21689]
[1778192412991,34.02,79897.19,1.0,-0.12505,0.00012,10.19908]
[1778192418785,34.02,79902.77,1.0,-0.12437,0.00012,10.16074]
[1778192421478,34.02,79902.95,1.0,-0.12434,0.00012,10.15946]
[1778192422065,34.02,79903.95,1.0,-0.12422,0.00012,10.1526]
[1778192422163,34.02,79903.95,1.0,-0.12422,0.00012,10.1526]
[1778192422286,34.02,79903.95,1.0,-0.12422,0.00012,10.1526]
[1778192422817,34.02,79917.74,1.0,-0.12255,0.00012,10.05867]
[1778192423834,34.02,79921.75,1.0,-0.12207,0.00012,10.03122]
[1778192424067,34.02,79921.75,1.0,-0.12207,0.00012,10.03122]
[1778192424830,34.02,79930.09,1.0,-0.12107,0.00012,9.97443]
[1778192426604,34.02,79935.92,1.0,-0.12037,0.00012,9.93481]
[1778192430020,34.02,79938.99,1.0,-0.12001,0.00012,9.91404]
[1778192432513,34.02,79941.58,1.0,-0.1197,0.00012,9.8965]
[1778192433626,34.02,79944.04,1.0,-0.11936,0.00012,9.87416]
[1778192433727,34.02,79954.69,1.0,-0.11811,0.00012,9.8022]
[1778192434101,34.02,79954.69,1.0,-0.11811,0.00012,9.8022]
[1778192434107,34.02,79954.69,1.0,-0.11811,0.00012,9.8022]
[1778192434384,34.02,79954.69,1.0,-0.11811,0.00012,9.8022]
[1778192434424,34.02,79957.02,1.0,-0.11783,0.00012,9.78644]
[1778192435273,34.02,79957.02,1.0,-0.11783,0.00012,9.78644]
[1778192436162,34.02,79959.77,1.0,-0.11751,0.00012,9.76803]
[1778192436193,34.02,79954.22,1.0,-0.11817,0.00012,9.80577]
[1778192437658,34.02,79954.22,1.0,-0.11817,0.00012,9.80577]
[1778192437755,34.02,79953.55,1.0,-0.11825,0.00012,9.81061]
[1778192440648,34.02,79950.07,1.0,-0.11866,0.00012,9.83427]
[1778192440818,34.02,79950.07,1.0,-0.11866,0.00012,9.83427]
[1778192442359,34.02,79949.26,1.0,-0.11876,0.00012,9.83996]
[1778192442369,34.02,79949.26,1.0,-0.11876,0.00012,9.83996]
[1778192442603,34.02,79946.76,1.0,-0.11906,0.00012,9.85705]
[1778192444454,34.02,79942.73,1.0,-0.11954,0.00012,9.88437]
[1778192444859,34.02,79942.73,1.0,-0.11954,0.00012,9.88437]
[1778192444877,34.02,79928.72,1.0,-0.1212,0.00012,9.97941]
[1778192446513,34.02,79928.72,1.0,-0.1212,0.00012,9.97941]
[1778192446565,34.02,79925.76,1.0,-0.12155,0.00012,9.9994]
[1778192449882,34.02,79925.35,1.0,-0.1216,0.00012,10.00192]
[1778192450703,34.02,79917.79,1.0,-0.1225,0.00012,10.05336]
[1778192455755,34.02,79920.23,1.0,-0.12222,0.00012,10.03739]
[1778192457595,34.02,79921.6,1.0,-0.12206,0.00012,10.02818]
[1778192457626,34.02,79923.96,1.0,-0.12178,0.00012,10.01212]
[1778192463111,34.02,79923.42,1.0,-0.12182,0.00012,10.01481]
[1778192465122,34.02,79933.09,1.0,-0.12066,0.00012,9.94891]
[1778192469043,34.02,79934.03,1.0,-0.12055,0.00012,9.94235]
[1778192469454,34.02,79934.03,1.0,-0.12055,0.00012,9.94235]
[1778192469519,34.02,79934.03,1.0,-0.12055,0.00012,9.94235]
[1778192469751,34.02,79934.03,1.0,-0.12055,0.00012,9.94235]
[1778192469776,34.02,79934.03,1.0,-0.12055,0.00012,9.94235]
[1778192469865,34.02,79949.01,1.0,-0.11878,0.00012,9.84072]
[1778192470133,34.02,79949.01,1.0,-0.11878,0.00012,9.84072]
[1778192470612,34.02,79949.01,1.0,-0.11878,0.00012,9.84072]
[1778192470868,34.02,79949.01,1.0,-0.11878,0.00012,9.84072]
[1778192470898,34.02,79963.83,1.0,-0.11704,0.00012,9.74061]
[1778192470964,34.02,79963.83,1.0,-0.11704,0.00012,9.74061]
[1778192471238,34.02,79963.83,1.0,-0.11704,0.00012,9.74061]
[1778192471329,34.02,79969.29,1.0,-0.1164,0.00012,9.70376]
[1778192472387,34.02,79969.29,1.0,-0.1164,0.00012,9.70376]
[1778192472481,34.02,79968.01,1.0,-0.11656,0.00012,9.71295]
[1778192473039,34.02,79968.01,1.0,-0.11656,0.00012,9.71295]
[1778192473739,34.02,79968.01,1.0,-0.11656,0.00012,9.71295]
[1778192473814,34.02,79968.13,1.0,-0.11655,0.00012,9.71242]
[1778192479226,34.02,79971.39,1.0,-0.1162,0.00012,9.69185]
[1778192481538,34.02,79972.04,1.0,-0.11613,0.00012,9.68775]
[1778192481621,34.03,79970.56,1.0,-0.11631,0.00012,9.69823]
[1778192482846,34.03,79970.56,1.0,-0.11631,0.00012,9.69823]
[1778192483570,34.03,79969.46,1.0,-0.11644,0.00012,9.7059]
[1778192485791,34.03,79968.76,1.0,-0.11653,0.00012,9.71085]
[1778192486571,34.03,79971.55,1.0,-0.11621,0.00012,9.69251]
[1778192488238,34.03,79971.79,1.0,-0.11619,0.00012,9.69141]
[1778192488946,34.03,79968.8,1.0,-0.11654,0.00012,9.7118]
[1778192491113,34.03,79968.16,1.0,-0.11662,0.00012,9.71658]
[1778192494498,34.03,79967.65,1.0,-0.11664,0.00012,9.71489]
[1778192500374,34.04,79970.99,1.0,-0.11628,0.00012,9.69416]
[1778192505407,34.04,79971.56,1.0,-0.11624,0.00012,9.69162]
[1778192513442,34.04,79970.35,1.0,-0.11639,0.00012,9.70058]
[1778192514306,34.05,79969.83,1.0,-0.11647,0.00012,9.70542]
[1778192516545,34.05,79970.15,1.0,-0.11644,0.00012,9.7038]
[1778192516587,34.05,79969.95,1.0,-0.11647,0.00012,9.70542]
[1778192520041,34.05,79969.21,1.0,-0.11657,0.00012,9.71121]
[1778192520661,34.05,79969.21,1.0,-0.11657,0.00012,9.71121]
[1778192520689,34.05,79973.77,1.0,-0.11605,0.00012,9.68076]
[1778192521080,34.05,79973.77,1.0,-0.11605,0.00012,9.68076]
[1778192521948,34.05,79973.77,1.0,-0.11605,0.00012,9.68076]
[1778192522779,34.05,79973.77,1.0,-0.11605,0.00012,9.68109]
[1778192525196,34.05,79975.73,1.0,-0.11584,0.00012,9.66875]
[1778192530245,34.06,79976.66,1.0,-0.11576,0.00012,9.66408]
[1778192535617,34.06,79980.46,1.0,-0.11536,0.00012,9.64072]
[1778192540653,34.07,79976.85,1.0,-0.1158,0.00012,9.66675]
[1778192544031,34.07,79975.99,1.0,-0.11592,0.00012,9.67348]
[1778192550712,34.07,79971.42,1.0,-0.11647,0.00012,9.70565]
[1778192553421,34.08,79970.95,1.0,-0.11649,0.00012,9.70406]
[1778192553746,34.08,79969.48,1.0,-0.11666,0.00012,9.71422]
[1778192554716,34.08,79969.48,1.0,-0.11666,0.00012,9.71422]
[1778192554757,34.08,79969.48,1.0,-0.11666,0.00012,9.71422]
[1778192554823,34.08,79960.16,1.0,-0.11775,0.00012,9.77731]
[1778192555738,34.08,79960.16,1.0,-0.11775,0.00012,9.77731]
[1778192556374,34.08,79956.07,1.0,-0.11824,0.00012,9.80513]
[1778192556496,34.08,79956.07,1.0,-0.11824,0.00012,9.80513]
[1778192556765,34.08,79956.07,1.0,-0.11824,0.00012,9.80528]
[1778192557187,34.08,79956.07,1.0,-0.11824,0.00012,9.80528]
[1778192557948,34.08,79956.07,1.0,-0.11824,0.00012,9.80528]
[1778192558815,34.08,79954.93,1.0,-0.11837,0.00012,9.81309]
[1778192558829,34.08,79955.07,1.0,-0.11836,0.00012,9.81224]
[1778192559829,34.08,79955.07,1.0,-0.11836,0.00012,9.81224]
[1778192561189,34.08,79955.2,1.0,-0.11835,0.00012,9.81146]
[1778192561499,34.08,79955.2,1.0,-0.11835,0.00012,9.81146]
[1778192561799,34.08,79955.44,1.0,-0.11832,0.00012,9.81004]
[1778192562154,34.08,79955.44,1.0,-0.11832,0.00012,9.81004]
[1778192562561,34.08,79955.44,1.0,-0.11832,0.00012,9.81004]
[1778192562985,34.08,79939.37,1.0,-0.12022,0.00012,9.91886]
[1778192563049,34.08,79939.37,1.0,-0.12022,0.00012,9.91886]
[1778192563173,34.08,79939.37,1.0,-0.12022,0.00012,9.91886]
[1778192563815,34.08,79939.37,1.0,-0.12022,0.00012,9.91886]
[1778192564558,34.08,79939.37,1.0,-0.12022,0.00012,9.91886]
[1778192564825,34.08,79939.37,1.0,-0.12022,0.00012,9.91886]
[1778192564929,34.08,79932.93,1.0,-0.12099,0.00012,9.96282]
[1778192567394,34.08,79933.65,1.0,-0.12091,0.00012,9.95831]
[1778192567439,34.08,79933.65,1.0,-0.12091,0.00012,9.95831]
[1778192567462,34.08,79933.65,1.0,-0.12091,0.00012,9.95831]
[1778192567679,34.08,79933.65,1.0,-0.12091,0.00012,9.95831]
[1778192567845,34.08,79933.65,1.0,-0.12091,0.00012,9.95831]
[1778192567996,34.08,79933.65,1.0,-0.12091,0.00012,9.95831]
[1778192568006,34.08,79918.05,1.0,-0.12278,0.00012,10.06444]
[1778192568111,34.08,79918.05,1.0,-0.12278,0.00012,10.06444]
[1778192569026,34.08,79918.05,1.0,-0.12278,0.00012,10.06444]
[1778192569863,34.08,79915.33,1.0,-0.12312,0.00012,10.0832]
[1778192570771,34.08,79915.33,1.0,-0.12312,0.00012,10.0832]
[1778192570869,34.08,79916.57,1.0,-0.12297,0.00012,10.07478]
[1778192571924,34.08,79916.57,1.0,-0.12297,0.00012,10.07478]
[1778192571930,34.08,79916.57,1.0,-0.12297,0.00012,10.07478]
[1778192571936,34.08,79911.72,1.0,-0.12355,0.00012,10.1078]
[1778192573042,34.08,79911.72,1.0,-0.12355,0.00012,10.10782]
[1778192573075,34.08,79911.72,1.0,-0.12355,0.00012,10.10782]
[1778192574222,34.08,79914.23,1.0,-0.12325,0.00012,10.09076]
[1778192574223,34.08,79914.23,1.0,-0.12325,0.00012,10.09076]
[1778192574370,34.08,79914.23,1.0,-0.12325,0.00012,10.09076]
[1778192574970,34.08,79914.23,1.0,-0.12325,0.00012,10.09076]
[1778192575002,34.08,79914.34,1.0,-0.12324,0.00012,10.09005]
[1778192575216,34.08,79914.34,1.0,-0.12324,0.00012,10.09005]
[1778192575229,34.08,79914.34,1.0,-0.12324,0.00012,10.09005]
[1778192575459,34.08,79914.34,1.0,-0.12324,0.00012,10.09005]
[1778192575962,34.08,79914.34,1.0,-0.12324,0.00012,10.09005]
[1778192576005,34.08,79914.48,1.0,-0.12322,0.00012,10.08914]
[1778192578864,34.08,79914.85,1.0,-0.12318,0.00012,10.08669]
[1778192580760,34.08,79914.96,1.0,-0.12317,0.00012,10.08601]
[1778192580805,34.08,79914.96,1.0,-0.12317,0.00012,10.08601]
[1778192580846,34.08,79914.96,1.0,-0.12317,0.00012,10.08601]
[1778192580899,34.08,79914.96,1.0,-0.12317,0.00012,10.08601]
[1778192582957,34.08,79912.17,1.0,-0.1235,0.00012,10.10506]
[1778192583005,34.08,79912.17,1.0,-0.1235,0.00012,10.10506]
[1778192584484,34.08,79912.9,1.0,-0.12342,0.00012,10.10011]
[1778192584517,34.08,79912.9,1.0,-0.12342,0.00012,10.10011]
[1778192585844,34.08,79913.26,1.0,-0.12337,0.00012,10.09766]
[1778192586271,34.08,79914.33,1.0,-0.12324,0.00012,10.09038]
[1778192586982,34.08,79918.2,1.0,-0.12278,0.00012,10.06407]
[1778192590004,34.08,79926.66,1.0,-0.12177,0.00012,10.00686]
[1778192595041,34.09,79927.79,1.0,-0.12164,0.00012,9.99994]
[1778192601023,34.09,79926.04,1.0,-0.12186,0.00012,10.01247]
[1778192602836,34.09,79925.53,1.0,-0.12193,0.00012,10.01626]
[1778192602858,34.09,79925.53,1.0,-0.12193,0.00012,10.01626]
[1778192602909,34.09,79925.41,1.0,-0.12195,0.00012,10.0174]
[1778192603150,34.09,79925.41,1.0,-0.12195,0.00012,10.0174]
[1778192604920,34.09,79929.35,1.0,-0.12148,0.00012,9.99082]
[1778192606562,34.09,79933.67,1.0,-0.12096,0.00012,9.96137]
[1778192606668,34.09,79920.16,1.0,-0.12258,0.00012,10.05292]
[1778192607238,34.09,79920.16,1.0,-0.12258,0.00012,10.05292]
[1778192607840,34.09,79920.16,1.0,-0.12258,0.00012,10.05292]
[1778192607859,34.09,79913.41,1.0,-0.12339,0.00012,10.09891]
[1778192609424,34.09,79913.41,1.0,-0.12339,0.00012,10.09891]
[1778192609430,34.09,79916.93,1.0,-0.12297,0.00012,10.07502]
[1778192614703,34.09,79917.65,1.0,-0.12283,0.00012,10.06452]
[1778192617458,34.09,79919.64,1.0,-0.12259,0.00012,10.05115]
[1778192618459,34.09,79916.73,1.0,-0.12294,0.00012,10.071]
[1778192618516,34.09,79914.57,1.0,-0.12321,0.00012,10.08573]
[1778192620528,34.09,79914.87,1.0,-0.12317,0.00012,10.0837]
[1778192621563,34.09,79914.94,1.0,-0.12316,0.00012,10.08324]
[1778192621622,34.09,79919.78,1.0,-0.12258,0.00012,10.05035]
[1778192622405,34.09,79919.78,1.0,-0.12258,0.00012,10.05035]
[1778192622436,34.09,79922.87,1.0,-0.12221,0.00012,10.02941]
[1778192628271,34.09,79923.05,1.0,-0.12219,0.00012,10.02864]
[1778192633486,34.09,79924.38,1.0,-0.12204,0.00012,10.02009]
[1778192639350,34.09,79924.06,1.0,-0.12207,0.00012,10.02167]
[1778192644365,34.09,79928.71,1.0,-0.1215,0.00012,9.9892]
[1778192650428,34.09,79927.64,1.0,-0.12161,0.00012,9.99543]
[1778192655463,34.08,79923.68,1.0,-0.12207,0.00012,10.02152]
[1778192660394,34.08,79915.91,1.0,-0.12299,0.00012,10.07343]
[1778192660498,34.08,79915.91,1.0,-0.12298,0.00012,10.07316]
[1778192661925,34.08,79915.91,1.0,-0.12298,0.00012,10.07316]
[1778192661991,34.08,79917.48,1.0,-0.12279,0.00012,10.06221]
[1778192663484,34.08,79917.48,1.0,-0.12278,0.00012,10.06195]
[1778192664068,34.08,79917.48,1.0,-0.12278,0.00012,10.06195]
[1778192663817,34.08,79917.55,1.0,-0.12277,0.00012,10.06122]
[1778192664530,34.08,79917.55,1.0,-0.12277,0.00012,10.06096]
[1778192669561,34.08,79918.17,1.0,-0.12267,0.00012,10.05548]
[1778192670816,34.08,79918.17,1.0,-0.12267,0.00012,10.05548]
[1778192670884,34.07,79918.87,1.0,-0.12258,0.00012,10.05047]
[1778192672738,34.07,79918.87,1.0,-0.12252,0.00012,10.04442]
[1778192672838,34.07,79924.27,1.0,-0.12187,0.00012,10.00747]
[1778192675603,34.07,79933.49,1.0,-0.12076,0.00012,9.94437]
[1778192678951,34.07,79937.29,1.0,-0.1203,0.00012,9.91843]
[1778192679313,34.07,79939.55,1.0,-0.12003,0.00012,9.90304]
[1778192679906,34.07,79939.55,1.0,-0.12003,0.00012,9.90304]
[1778192681325,34.07,79939.77,1.0,-0.12,0.00012,9.90148]
[1778192681645,34.07,79939.08,1.0,-0.12009,0.00012,9.90613]
[1778192682501,34.07,79939.08,1.0,-0.12009,0.00012,9.90613]
[1778192687687,34.07,79938.71,1.0,-0.12013,0.00012,9.90852]
[1778192692724,34.07,79939.9,1.0,-0.11999,0.00012,9.90046]
[1778192695712,34.07,79939.4,1.0,-0.12005,0.00012,9.90387]
[1778192695764,34.07,79938.56,1.0,-0.12015,0.00012,9.90957]
[1778192699841,34.07,79937.87,1.0,-0.12023,0.00012,9.91425]
[1778192699920,34.07,79937.31,1.0,-0.12029,0.00012,9.91804]
[1778192701908,34.07,79937.31,1.0,-0.12029,0.00012,9.91804]
[1778192701999,34.07,79936.62,1.0,-0.12038,0.00012,9.92272]
[1778192702697,34.07,79936.62,1.0,-0.12038,0.00012,9.92272]
[1778192703972,34.07,79936.62,1.0,-0.12038,0.00012,9.92272]
[1778192704006,34.07,79936.05,1.0,-0.12044,0.00012,9.92658]
[1778192709841,34.07,79934.8,1.0,-0.12059,0.00012,9.93505]
[1778192714877,34.07,79934.32,1.0,-0.12065,0.00012,9.9383]
[1778192720920,34.07,79933.33,1.0,-0.12077,0.00012,9.94503]
[1778192725954,34.07,79932.38,1.0,-0.12088,0.00012,9.95149]
[1778192727611,34.07,79931.87,1.0,-0.12094,0.00012,9.95495]
[1778192735017,34.07,79930.8,1.0,-0.12101,0.00012,9.95636]
[1778192740052,34.07,79930.6,1.0,-0.12104,0.00012,9.95772]
[1778192746094,34.07,79931.33,1.0,-0.12095,0.00012,9.95284]
[1778192752144,34.07,79931.08,1.0,-0.12098,0.00012,9.95465]
[1778192754738,34.07,79930.77,1.0,-0.12102,0.00012,9.9568]
[1778192760197,34.07,79930.03,1.0,-0.12111,0.00012,9.96193]
[1778192766007,34.07,79929.71,1.0,-0.12115,0.00012,9.96418]
[1778192769723,34.07,79929.65,1.0,-0.12116,0.00012,9.96461]
[1778192775038,34.07,79929.37,1.0,-0.12119,0.00012,9.96662]
[1778192775175,34.07,79929.37,1.0,-0.12119,0.00012,9.96662]
[1778192775241,34.07,79929.42,1.0,-0.12119,0.00012,9.96632]
[1778192775595,34.07,79929.42,1.0,-0.12119,0.00012,9.96632]
[1778192776648,34.07,79925.13,1.0,-0.1217,0.00012,9.99546]
[1778192776851,34.07,79925.13,1.0,-0.1217,0.00012,9.99546]
[1778192777005,34.07,79902.34,1.0,-0.12445,0.00012,10.15027]
[1778192778788,34.07,79902.34,1.0,-0.12445,0.00012,10.15027]
[1778192784392,34.07,79900.19,1.0,-0.1247,0.00012,10.16422]
[1778192788107,34.07,79901.11,1.0,-0.12458,0.00012,10.15787]
[1778192788549,34.07,79905.69,1.0,-0.12403,0.00012,10.12659]
[1778192788565,34.07,79914.07,1.0,-0.12301,0.00012,10.06952]
[1778192792602,34.07,79916.4,1.0,-0.12266,0.00012,10.04745]
[1778192792644,34.07,79916.37,1.0,-0.12266,0.00012,10.04724]
[1778192798278,34.07,79918.53,1.0,-0.12239,0.00012,10.03195]
[1778192804506,34.06,79919.22,1.0,-0.12228,0.00012,10.02565]
[1778192811557,34.06,79920.42,1.0,-0.12211,0.00012,10.01603]
[1778192816224,34.06,79928.77,1.0,-0.12109,0.00012,9.9583]
[1778192821233,34.05,79930.22,1.0,-0.12091,0.00012,9.94796]
[1778192826261,34.05,79929.66,1.0,-0.12097,0.00012,9.9512]
[1778192831296,34.05,79929.33,1.0,-0.121,0.00012,9.95291]
[1778192837765,34.05,79924.37,1.0,-0.12158,0.00012,9.98594]
[1778192837803,34.05,79914.49,1.0,-0.12277,0.00012,10.053]
[1778192844792,34.05,79916.17,1.0,-0.12254,0.00012,10.04006]
[1778192849291,34.04,79924.47,1.0,-0.12153,0.00012,9.98281]
[1778192855869,34.04,79925.84,1.0,-0.12129,0.00012,9.96687]
[1778192860903,34.04,79925.51,1.0,-0.12132,0.00012,9.96857]
[1778192867010,34.04,79926.79,1.0,-0.12116,0.00012,9.95941]
[1778192867051,34.04,79926.79,1.0,-0.12116,0.00012,9.95941]
[1778192872988,34.04,79925.65,1.0,-0.12128,0.00012,9.96654]
[1778192876282,34.04,79925.88,1.0,-0.12125,0.00012,9.96479]
[1778192876308,34.04,79925.88,1.0,-0.12125,0.00012,9.96479]
[1778192882391,34.03,79921.13,1.0,-0.12181,0.00012,9.99613]
[1778192887466,34.03,79921.76,1.0,-0.12172,0.00012,9.99115]
[1778192887953,34.03,79921.76,1.0,-0.12172,0.00012,9.99115]
[1778192888096,34.03,79915.28,1.0,-0.1225,0.00012,10.03511]
[1778192889802,34.03,79912.25,1.0,-0.12286,0.00012,10.05554]
[1778192890111,34.03,79910.95,1.0,-0.12301,0.00012,10.06417]
[1778192895145,34.03,79913.32,1.0,-0.1227,0.00012,10.04682]
[1778192895689,34.03,79913.32,1.0,-0.1227,0.00012,10.04682]
[1778192901289,34.03,79920.4,1.0,-0.12183,0.00012,9.99764]
[1778192907229,34.02,79920.91,1.0,-0.12175,0.00012,9.99289]
[1778192911866,34.02,79921.32,1.0,-0.12163,0.00012,9.98352]
[1778192913893,34.02,79921.47,1.0,-0.12161,0.00012,9.98212]
[1778192919146,34.02,79920.04,1.0,-0.12176,0.00012,9.99085]
[1778192919891,34.02,79920.28,1.0,-0.12173,0.00012,9.98902]
[1778192925357,34.01,79923.48,1.0,-0.12133,0.00012,9.96621]
[1778192930392,34.01,79923.52,1.0,-0.12131,0.00012,9.96511]
[1778192936229,34.01,79923.39,1.0,-0.12131,0.00012,9.96534]
[1778192938407,34.01,79925.85,1.0,-0.12101,0.00012,9.94829]
[1778192939899,34.01,79927.33,1.0,-0.12082,0.00012,9.93767]
[1778192941838,34.01,79927.25,1.0,-0.12083,0.00012,9.93821]
[1778192941922,34.01,79916.96,1.0,-0.12206,0.00012,10.00795]
[1778192945013,34.01,79914.73,1.0,-0.12233,0.00012,10.02292]
[1778192945114,34.01,79916.23,1.0,-0.12214,0.00012,10.01223]
[1778192950536,34.0,79918.16,1.0,-0.12189,0.00012,9.99803]
[1778192956153,34.0,79918.28,1.0,-0.12186,0.00012,9.99626]
[1778192961613,34.0,79917.0,1.0,-0.12199,0.00012,10.00382]
[1778192970677,33.99,79918.15,1.0,-0.12182,0.00012,9.99431]
[1778192975711,33.99,79917.0,1.0,-0.12189,0.00012,9.99548]
[1778192977468,33.99,79917.0,1.0,-0.12189,0.00012,9.99548]
[1778192978360,33.99,79916.95,1.0,-0.12189,0.00012,9.99565]
[1778192978452,33.99,79912.32,1.0,-0.12244,0.00012,10.02681]
[1778192983767,33.99,79910.25,1.0,-0.12269,0.00012,10.04038]
[1778192986878,33.99,79907.9,1.0,-0.12297,0.00012,10.05655]
[1778192993931,33.99,79906.0,1.0,-0.12324,0.00012,10.07147]
[1778193000638,34.0,79907.29,1.0,-0.12312,0.00012,10.06514]
[1778193001167,34.0,79907.29,1.0,-0.12312,0.00012,10.06514]
[1778193001252,34.0,79907.29,1.0,-0.12312,0.00012,10.06514]
[1778193001586,34.0,79907.47,1.0,-0.12311,0.00012,10.06453]
[1778193002538,34.0,79906.44,1.0,-0.12324,0.00012,10.07155]
[1778193002615,34.0,79906.44,1.0,-0.12324,0.00012,10.07155]
[1778193002714,34.0,79906.44,1.0,-0.12324,0.00012,10.07155]
[1778193003058,34.0,79890.88,1.0,-0.12515,0.00012,10.17843]
[1778193004062,34.0,79890.88,1.0,-0.12515,0.00012,10.17843]
[1778193004107,34.0,79886.54,1.0,-0.12568,0.00012,10.20833]
[1778193005081,34.0,79886.54,1.0,-0.12568,0.00012,10.20833]
[1778193005182,34.0,79884.35,1.0,-0.12596,0.00012,10.22347]
[1778193005965,34.0,79884.35,1.0,-0.12596,0.00012,10.22347]
[1778193006343,34.0,79884.35,1.0,-0.12596,0.00012,10.22347]
[1778193006381,34.0,79888.83,1.0,-0.12541,0.00012,10.19293]
[1778193007447,34.0,79888.83,1.0,-0.12541,0.00012,10.19293]
[1778193008010,34.0,79900.08,1.0,-0.12403,0.00012,10.11628]
[1778193008906,34.0,79900.08,1.0,-0.12403,0.00012,10.11628]
[1778193009335,34.0,79900.08,1.0,-0.12403,0.00012,10.11628]
[1778193009974,34.01,79900.57,1.0,-0.12398,0.00012,10.11314]
[1778193012576,34.01,79903.5,1.0,-0.12364,0.00012,10.09392]
[1778193012999,34.01,79903.5,1.0,-0.12364,0.00012,10.09392]
[1778193013007,34.01,79903.5,1.0,-0.12364,0.00012,10.09392]
[1778193013059,34.01,79903.6,1.0,-0.12363,0.00012,10.09351]
[1778193013876,34.01,79903.6,1.0,-0.12363,0.00012,10.09351]
[1778193019017,34.01,79904.19,1.0,-0.12358,0.00012,10.09112]
[1778193020198,34.01,79904.19,1.0,-0.12358,0.00012,10.09112]
[1778193026068,34.02,79902.6,1.0,-0.12381,0.00012,10.10376]
[1778193028157,34.02,79903.17,1.0,-0.12374,0.00012,10.10011]
[1778193028339,34.02,79903.17,1.0,-0.12374,0.00012,10.10011]
[1778193029100,34.02,79903.89,1.0,-0.12366,0.00012,10.09544]
[1778193029151,34.02,79910.64,1.0,-0.12285,0.00012,10.04967]
[1778193032418,34.02,79927.03,1.0,-0.12083,0.00012,9.93331]
[1778193033675,34.02,79933.59,1.0,-0.12005,0.00012,9.88888]
[1778193040165,34.02,79938.05,1.0,-0.11952,0.00012,9.85832]
[1778193045200,34.02,79932.31,1.0,-0.1202,0.00012,9.89723]
[1778193050234,34.02,79929.22,1.0,-0.12056,0.00012,9.91795]
[1778193054971,34.02,79927.53,1.0,-0.12076,0.00012,9.92923]
[1778193055355,34.02,79919.1,1.0,-0.12177,0.00012,9.98649]
[1778193062469,34.02,79922.78,1.0,-0.12132,0.00012,9.96083]
[1778193062490,34.02,79922.78,1.0,-0.12132,0.00012,9.96083]
[1778193062562,34.02,79919.98,1.0,-0.12165,0.00012,9.97966]
[1778193063327,34.02,79919.94,1.0,-0.12166,0.00012,9.98014]
[1778193064507,34.02,79919.94,1.0,-0.12166,0.00012,9.98014]
[1778193064897,34.02,79912.69,1.0,-0.12254,0.00012,10.02998]
[1778193065689,34.02,79912.69,1.0,-0.12255,0.00012,10.0304]
[1778193066562,34.02,79912.84,1.0,-0.12254,0.00012,10.02978]
[1778193066593,34.02,79912.84,1.0,-0.12254,0.00012,10.02978]
[1778193070171,34.02,79912.77,1.0,-0.12257,0.00012,10.03146]
[1778193070223,34.02,79912.77,1.0,-0.12257,0.00012,10.03146]
[1778193072482,34.03,79913.1,1.0,-0.12254,0.00012,10.03001]
[1778193072503,34.03,79913.1,1.0,-0.12254,0.00012,10.03001]
[1778193073302,34.03,79913.33,1.0,-0.12252,0.00012,10.02884]
[1778193073325,34.03,79913.33,1.0,-0.12252,0.00012,10.02884]
[1778193078430,34.03,79913.9,1.0,-0.12249,0.00012,10.02734]
[1778193082123,34.04,79919.65,1.0,-0.12182,0.00012,9.98949]
[1778193082465,34.04,79919.84,1.0,-0.12181,0.00012,9.98865]
[1778193088506,34.04,79920.77,1.0,-0.12171,0.00012,9.98329]
[1778193090520,34.04,79930.94,1.0,-0.1205,0.00012,9.91462]
[1778193092908,34.04,79931.54,1.0,-0.12038,0.00012,9.90529]
[1778193093683,34.04,79929.36,1.0,-0.12064,0.00012,9.92003]
[1778193096137,34.04,79929.28,1.0,-0.12065,0.00012,9.92044]
[1778193097865,34.04,79928.68,1.0,-0.12072,0.00012,9.92437]
[1778193103175,34.04,79927.94,1.0,-0.1208,0.00012,9.92903]
[1778193108649,34.04,79926.78,1.0,-0.12093,0.00012,9.93644]
[1778193110729,34.04,79925.63,1.0,-0.12107,0.00012,9.94417]
[1778193111438,34.04,79925.63,1.0,-0.12107,0.00012,9.94417]
[1778193118751,34.04,79926.13,1.0,-0.121,0.00012,9.94019]
[1778193118783,34.04,79935.09,1.0,-0.11993,0.00012,9.87932]
[1778193120180,34.04,79935.09,1.0,-0.11993,0.00012,9.87932]
[1778193125770,34.04,79934.2,1.0,-0.12004,0.00012,9.88543]
[1778193132819,34.04,79932.24,1.0,-0.12027,0.00012,9.89874]
[1778193134602,34.04,79932.24,1.0,-0.12027,0.00012,9.89874]
[1778193138749,34.04,79933.49,1.0,-0.12012,0.00012,9.89023]
[1778193140806,34.04,79933.55,1.0,-0.12011,0.00012,9.88984]
[1778193146144,34.04,79934.05,1.0,-0.12005,0.00012,9.88647]
[1778193151316,34.04,79937.08,1.0,-0.1197,0.00012,9.86609]
[1778193157889,34.04,79936.87,1.0,-0.11967,0.00012,9.86204]
[1778193167059,34.04,79936.53,1.0,-0.11972,0.00012,9.86477]
[1778193171967,34.04,79934.62,1.0,-0.11995,0.00012,9.87783]
[1778193172093,34.04,79922.86,1.0,-0.12135,0.00012,9.95771]
[1778193173577,34.04,79922.86,1.0,-0.12135,0.00012,9.95771]
[1778193179143,34.04,79921.13,1.0,-0.12155,0.00012,9.96893]
[1778193184179,34.04,79920.87,1.0,-0.12158,0.00012,9.97042]
[1778193186090,34.04,79920.85,1.0,-0.12158,0.00012,9.97051]
[1778193187569,34.04,79923.72,1.0,-0.12123,0.00012,9.95096]
[1778193192218,34.04,79923.67,1.0,-0.12124,0.00012,9.95123]
[1778193197269,34.04,79923.57,1.0,-0.12125,0.00012,9.95184]
[1778193198467,34.04,79923.57,1.0,-0.12125,0.00012,9.95184]
[1778193200929,34.04,79933.1,1.0,-0.12011,0.00012,9.88721]
[1778193215933,34.04,79936.53,1.0,-0.11972,0.00012,9.86466]
[1778193217199,34.04,79936.72,1.0,-0.11965,0.00012,9.85845]
[1778193222568,34.04,79935.97,1.0,-0.11975,0.00012,9.86406]
[1778193222658,34.04,79926.39,1.0,-0.12089,0.00012,9.92915]
[1778193223242,34.04,79926.39,1.0,-0.12089,0.00012,9.92915]
[1778193223402,34.04,79926.39,1.0,-0.12089,0.00012,9.92915]
[1778193224787,34.04,79926.44,1.0,-0.12089,0.00012,9.92887]
[1778193225576,34.04,79926.44,1.0,-0.12089,0.00012,9.92887]
[1778193231665,34.04,79929.93,1.0,-0.12047,0.00012,9.90541]
[1778193238556,34.05,79927.95,1.0,-0.12072,0.00012,9.91946]
[1778193239762,34.05,79927.91,1.0,-0.12073,0.00012,9.91982]
[1778193241218,34.05,79928.15,1.0,-0.1207,0.00012,9.91819]
[1778193242999,34.05,79922.05,1.0,-0.12143,0.00012,9.95989]
[1778193248211,34.05,79921.99,1.0,-0.12144,0.00012,9.96044]
[1778193249695,34.05,79921.99,1.0,-0.12144,0.00012,9.96047]
[1778193249773,34.05,79921.99,1.0,-0.12144,0.00012,9.96047]
[1778193249731,34.05,79882.62,1.0,-0.12624,0.00012,10.22889]
[1778193249891,34.05,79882.62,1.0,-0.12624,0.00012,10.22889]
[1778193250522,34.05,79882.62,1.0,-0.12624,0.00012,10.22889]
[1778193250675,34.05,79882.62,1.0,-0.12624,0.00012,10.22889]
[1778193250657,34.05,79883.76,1.0,-0.12609,0.00012,10.2211]
[1778193250809,34.05,79883.76,1.0,-0.12609,0.00012,10.2211]
[1778193251325,34.05,79883.76,1.0,-0.12609,0.00012,10.2211]
[1778193251410,34.05,79883.76,1.0,-0.12609,0.00012,10.2211]
[1778193251621,34.05,79883.76,1.0,-0.12609,0.00012,10.2211]
[1778193251675,34.05,79863.7,1.0,-0.12859,0.00012,10.35876]
[1778193252063,34.05,79863.7,1.0,-0.12859,0.00012,10.35876]
[1778193252508,34.05,79863.7,1.0,-0.12859,0.00012,10.35876]
[1778193252666,34.05,79827.2,1.0,-0.13322,0.00013,10.61001]
[1778193252887,34.05,79827.2,1.0,-0.13322,0.00013,10.61001]
[1778193253322,34.05,79827.2,1.0,-0.13322,0.00013,10.61001]
[1778193253723,34.05,79827.2,1.0,-0.13322,0.00013,10.61001]
[1778193253675,34.05,79816.34,1.0,-0.13461,0.00013,10.68487]
[1778193254331,34.05,79816.34,1.0,-0.13461,0.00013,10.68487]
[1778193254345,34.05,79816.34,1.0,-0.13461,0.00013,10.68487]
[1778193254388,34.05,79816.34,1.0,-0.13461,0.00013,10.68487]
[1778193254678,34.05,79819.5,1.0,-0.13421,0.00013,10.66326]
[1778193256692,34.05,79828.42,1.0,-0.13308,0.00013,10.6025]
[1778193257747,34.05,79828.42,1.0,-0.13308,0.00013,10.6025]
[1778193258020,34.05,79826.82,1.0,-0.13329,0.00013,10.61382]
[1778193258590,34.05,79826.82,1.0,-0.13329,0.00013,10.61382]
[1778193258626,34.05,79826.82,1.0,-0.13329,0.00013,10.61382]
[1778193258632,34.05,79826.82,1.0,-0.13329,0.00013,10.61382]
[1778193258706,34.05,79813.87,1.0,-0.13496,0.00013,10.70349]
[1778193258805,34.05,79813.87,1.0,-0.13496,0.00013,10.70349]
[1778193259208,34.05,79813.87,1.0,-0.13496,0.00013,10.70349]
[1778193259730,34.05,79793.71,1.0,-0.13759,0.00013,10.84307]
[1778193260254,34.05,79793.71,1.0,-0.13759,0.00013,10.84307]
[1778193260534,34.05,79793.71,1.0,-0.13759,0.00013,10.84307]
[1778193260536,34.05,79793.71,1.0,-0.13759,0.00013,10.84307]
[1778193261530,34.05,79790.61,1.0,-0.138,0.00013,10.86466]
[1778193261728,34.06,79791.57,1.0,-0.13788,0.00013,10.85816]
[1778193263918,34.05,79796.2,1.0,-0.13727,0.00013,10.82603]
[1778193263937,34.05,79796.2,1.0,-0.13727,0.00013,10.82603]
[1778193267773,34.05,79810.47,1.0,-0.13541,0.00013,10.72739]
[1778193270854,34.06,79807.01,1.0,-0.13586,0.00013,10.75148]
[1778193270894,34.06,79806.08,1.0,-0.13598,0.00013,10.7579]
[1778193271947,34.06,79806.08,1.0,-0.13598,0.00013,10.7579]
[1778193272874,34.06,79806.69,1.0,-0.13585,0.00013,10.7479]
[1778193272947,34.06,79806.69,1.0,-0.13585,0.00013,10.7479]
[1778193276045,34.06,79805.92,1.0,-0.13595,0.00013,10.75327]
[1778193276051,34.06,79805.92,1.0,-0.13595,0.00013,10.75327]
[1778193279907,34.06,79810.34,1.0,-0.13537,0.00013,10.72284]
[1778193280505,34.06,79810.34,1.0,-0.13537,0.00013,10.72284]
[1778193280968,34.06,79814.02,1.0,-0.1349,0.00013,10.69753]
[1778193280975,34.06,79814.02,1.0,-0.1349,0.00013,10.69753]
[1778193282174,34.06,79807.55,1.0,-0.13574,0.00013,10.74218]
[1778193283003,34.06,79806.86,1.0,-0.13583,0.00013,10.74705]
[1778193287943,34.06,79798.97,1.0,-0.13686,0.00013,10.80146]
[1778193289935,34.06,79798.97,1.0,-0.13685,0.00013,10.80138]
[1778193289953,34.06,79798.97,1.0,-0.13685,0.00013,10.80138]
[1778193290078,34.06,79799.07,1.0,-0.13684,0.00013,10.80062]
[1778193291905,34.06,79794.05,1.0,-0.13749,0.00013,10.83523]
[1778193292710,34.06,79794.05,1.0,-0.13749,0.00013,10.83523]
[1778193293439,34.06,79792.69,1.0,-0.13767,0.00013,10.84465]
[1778193293495,34.06,79796.77,1.0,-0.13714,0.00013,10.81653]
[1778193296491,34.06,79798.79,1.0,-0.13688,0.00013,10.80269]
[1778193296523,34.06,79798.79,1.0,-0.13688,0.00013,10.80269]
[1778193296583,34.06,79795.42,1.0,-0.13732,0.00013,10.82623]
[1778193297417,34.06,79795.42,1.0,-0.13732,0.00013,10.82623]
[1778193297713,34.06,79795.42,1.0,-0.13732,0.00013,10.82623]
[1778193297739,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193297945,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298113,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298344,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298514,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298563,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298684,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298745,34.06,79779.09,1.0,-0.13947,0.00013,10.93926]
[1778193298812,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193298979,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193299000,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193299141,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193299552,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193299758,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193299803,34.06,79766.89,1.0,-0.14109,0.00013,11.02373]
[1778193299556,34.06,79747.85,1.0,-0.14366,0.00014,11.15618]
[1778193300167,34.06,79747.85,1.0,-0.14366,0.00014,11.15618]
[1778193300620,34.06,79747.85,1.0,-0.14366,0.00014,11.15618]
[1778193300691,34.06,79747.85,1.0,-0.14366,0.00014,11.15618]
[1778193300709,34.06,79745.27,1.0,-0.144,0.00014,11.17345]
[1778193302539,34.06,79745.27,1.0,-0.144,0.00014,11.17345]
[1778193302711,34.06,79745.27,1.0,-0.144,0.00014,11.17345]
[1778193302800,34.06,79752.29,1.0,-0.14305,0.00013,11.12476]
[1778193306830,34.06,79753.62,1.0,-0.14287,0.00013,11.11557]
[1778193312518,34.06,79759.99,1.0,-0.14202,0.00013,11.07172]
[1778193314011,34.06,79765.36,1.0,-0.14131,0.00013,11.03468]
[1778193314420,34.06,79768.49,1.0,-0.14089,0.00013,11.01313]
[1778193318777,34.06,79771.48,1.0,-0.1405,0.00013,10.99286]
[1778193318986,34.06,79772.74,1.0,-0.14034,0.00013,10.98428]
[1778193321670,34.06,79797.86,1.0,-0.13704,0.00013,10.81128]
[1778193327187,34.06,79800.15,1.0,-0.13675,0.00013,10.79587]
[1778193329330,34.06,79799.93,1.0,-0.13678,0.00013,10.79749]
[1778193329965,34.06,79793.52,1.0,-0.13763,0.00013,10.84221]
[1778193329999,34.06,79793.52,1.0,-0.13763,0.00013,10.84221]
[1778193330737,34.06,79793.52,1.0,-0.13763,0.00013,10.84221]
[1778193330777,34.06,79793.52,1.0,-0.13763,0.00013,10.84221]
[1778193333289,34.07,79793.38,1.0,-0.1376,0.00013,10.83793]
[1778193334572,34.07,79794.14,1.0,-0.1375,0.00013,10.83299]
[1778193336877,34.07,79802.09,1.0,-0.13648,0.00013,10.77911]
[1778193338306,34.07,79801.11,1.0,-0.13661,0.00013,10.78608]
[1778193338710,34.07,79801.11,1.0,-0.13661,0.00013,10.78608]
[1778193338712,34.07,79808.37,1.0,-0.13567,0.00013,10.73615]
[1778193343941,34.07,79808.15,1.0,-0.13571,0.00013,10.73821]
[1778193344752,34.07,79808.15,1.0,-0.13571,0.00013,10.73821]
[1778193344862,34.07,79808.15,1.0,-0.13571,0.00013,10.73821]
[1778193350348,34.08,79808.62,1.0,-0.13568,0.00013,10.73631]
[1778193353101,34.08,79803.4,1.0,-0.13637,0.00013,10.77292]
[1778193358385,34.08,79807.59,1.0,-0.13584,0.00013,10.74483]
[1778193359267,34.08,79807.55,1.0,-0.13584,0.00013,10.74511]
[1778193364448,34.08,79809.33,1.0,-0.13564,0.00013,10.7342]
[1778193370617,34.09,79809.69,1.0,-0.13561,0.00013,10.73263]
[1778193375692,34.09,79809.5,1.0,-0.13565,0.00013,10.73505]
[1778193381327,34.09,79808.99,1.0,-0.13573,0.00013,10.73937]
[1778193381946,34.09,79809.23,1.0,-0.13571,0.00013,10.73809]
[1778193386888,34.09,79809.66,1.0,-0.13567,0.00013,10.73606]
[1778193388133,34.09,79810.73,1.0,-0.13553,0.00013,10.72888]
[1778193390771,34.1,79809.05,1.0,-0.13576,0.00013,10.74086]
[1778193391376,34.1,79808.62,1.0,-0.13582,0.00013,10.74419]
[1778193391482,34.1,79808.62,1.0,-0.13582,0.00013,10.74419]
[1778193391576,34.1,79808.62,1.0,-0.13582,0.00013,10.74419]
[1778193391611,34.1,79808.62,1.0,-0.13582,0.00013,10.74419]
[1778193391677,34.1,79802.63,1.0,-0.13655,0.00013,10.77982]
[1778193393974,34.1,79800.8,1.0,-0.1368,0.00013,10.79326]
[1778193394660,34.1,79799.35,1.0,-0.13699,0.00013,10.80326]
[1778193394984,34.1,79799.35,1.0,-0.13699,0.00013,10.80326]
[1778193395682,34.1,79799.35,1.0,-0.13699,0.00013,10.80326]
[1778193395761,34.1,79799.22,1.0,-0.13702,0.00013,10.80492]
[1778193398698,34.1,79799.24,1.0,-0.13702,0.00013,10.80515]
[1778193398747,34.1,79799.94,1.0,-0.13695,0.00013,10.80107]
[1778193399601,34.1,79799.94,1.0,-0.13695,0.00013,10.80107]
[1778193399701,34.11,79798.71,1.0,-0.13711,0.00013,10.80993]
[1778193403860,34.11,79798.52,1.0,-0.13716,0.00013,10.81233]
[1778193404531,34.11,79798.52,1.0,-0.13716,0.00013,10.81233]
[1778193409763,34.12,79803.77,1.0,-0.13652,0.00013,10.7787]
[1778193410669,34.12,79803.77,1.0,-0.13652,0.00013,10.7787]
[1778193410838,34.12,79803.77,1.0,-0.13652,0.00013,10.7787]
[1778193411295,34.12,79806.13,1.0,-0.13622,0.00013,10.76255]
[1778193411777,34.12,79806.14,1.0,-0.13622,0.00013,10.76262]
[1778193412975,34.12,79807.32,1.0,-0.13606,0.00013,10.75449]
[1778193414977,34.12,79808.49,1.0,-0.13592,0.00013,10.74674]
[1778193415938,34.12,79808.49,1.0,-0.13592,0.00013,10.74674]
[1778193416195,34.12,79808.64,1.0,-0.1359,0.00013,10.74603]
[1778193416862,34.12,79799.98,1.0,-0.13703,0.00013,10.80589]
[1778193418366,34.12,79795.74,1.0,-0.13759,0.00013,10.83521]
[1778193418644,34.12,79795.74,1.0,-0.13759,0.00013,10.83521]
[1778193422786,34.12,79799.96,1.0,-0.13705,0.00013,10.80665]
[1778193422817,34.12,79799.96,1.0,-0.13705,0.00013,10.80665]
[1778193422857,34.12,79791.02,1.0,-0.13822,0.00013,10.86833]
[1778193423552,34.12,79791.02,1.0,-0.13822,0.00013,10.86833]
[1778193423605,34.12,79791.02,1.0,-0.13822,0.00013,10.86833]
[1778193423865,34.12,79790.13,1.0,-0.13834,0.00013,10.87479]
[1778193427199,34.12,79795.5,1.0,-0.13765,0.00013,10.83816]
[1778193427414,34.12,79795.5,1.0,-0.13765,0.00013,10.83816]
[1778193432927,34.13,79795.88,1.0,-0.13763,0.00013,10.8376]
[1778193437962,34.13,79795.42,1.0,-0.13773,0.00013,10.84246]
[1778193440939,34.13,79796.62,1.0,-0.13758,0.00013,10.83451]
[1778193441046,34.13,79796.62,1.0,-0.13758,0.00013,10.83451]
[1778193441051,34.13,79796.62,1.0,-0.13758,0.00013,10.83451]
[1778193441142,34.13,79797.11,1.0,-0.13752,0.00013,10.83146]
[1778193442879,34.14,79815.67,1.0,-0.13513,0.00013,10.70479]
[1778193448032,34.14,79819.71,1.0,-0.13466,0.00013,10.67968]
[1778193450685,34.15,79817.8,1.0,-0.13492,0.00013,10.69387]
[1778193452218,34.15,79814.4,1.0,-0.1353,0.00013,10.7116]
[1778193456936,34.15,79814.32,1.0,-0.13532,0.00013,10.71251]
[1778193457765,34.15,79814.02,1.0,-0.13536,0.00013,10.71479]
[1778193463614,34.15,79812.5,1.0,-0.13558,0.00013,10.72634]
[1778193463938,34.15,79800.47,1.0,-0.13715,0.00013,10.80963]
[1778193467329,34.15,79795.99,1.0,-0.13774,0.00013,10.84075]
[1778193468695,34.15,79796.77,1.0,-0.13764,0.00013,10.83537]
[1778193472802,34.15,79800.64,1.0,-0.13714,0.00013,10.80901]
[1778193474861,34.16,79802.78,1.0,-0.13687,0.00013,10.7945]
[1778193480712,34.16,79803.83,1.0,-0.13674,0.00013,10.78793]
[1778193481045,34.16,79804.8,1.0,-0.13662,0.00013,10.78147]
[1778193486302,34.16,79806.08,1.0,-0.13646,0.00013,10.77311]
[1778193491339,34.16,79807.26,1.0,-0.13632,0.00013,10.76573]
[1778193493321,34.16,79808.3,1.0,-0.13619,0.00013,10.75869]
[1778193494215,34.16,79814.42,1.0,-0.1354,0.00013,10.71671]
[1778193494310,34.16,79814.42,1.0,-0.1354,0.00013,10.71671]
[1778193498478,34.16,79817.75,1.0,-0.13498,0.00013,10.69424]
[1778193499309,34.16,79817.58,1.0,-0.135,0.00013,10.69542]
[1778193500885,34.16,79817.31,1.0,-0.13503,0.00013,10.69729]
[1778193504012,34.16,79825.68,1.0,-0.13396,0.00013,10.64009]
[1778193509015,34.17,79825.52,1.0,-0.13399,0.00013,10.64172]
[1778193511981,34.17,79826.99,1.0,-0.13381,0.00013,10.63211]
[1778193514826,34.17,79832.32,1.0,-0.13308,0.00013,10.59028]
[1778193519845,34.17,79837.77,1.0,-0.13241,0.00013,10.55425]
[1778193524851,34.18,79832.83,1.0,-0.13307,0.00013,10.58954]
[1778193529860,34.18,79833.65,1.0,-0.13299,0.00013,10.58514]
[1778193534866,34.18,79833.69,1.0,-0.13301,0.00013,10.58611]
[1778193539890,34.19,79838.92,1.0,-0.13236,0.00013,10.55158]
[1778193544916,34.19,79845.19,1.0,-0.1316,0.00013,10.51022]
[1778193547151,34.19,79848.34,1.0,-0.13122,0.00013,10.48975]
[1778193549034,34.19,79847.93,1.0,-0.13128,0.00013,10.49295]
[1778193549756,34.19,79847.43,1.0,-0.13135,0.00013,10.49675]
[1778193551094,34.19,79847.43,1.0,-0.13135,0.00013,10.49675]
[1778193551097,34.19,79847.43,1.0,-0.13135,0.00013,10.49675]
[1778193551168,34.2,79847.46,1.0,-0.13136,0.00013,10.4973]
[1778193552650,34.2,79847.46,1.0,-0.13136,0.00013,10.4973]
[1778193552778,34.2,79837.37,1.0,-0.13264,0.00013,10.56681]
[1778193555603,34.2,79830.24,1.0,-0.13357,0.00013,10.61659]
[1778193560371,34.2,79831.9,1.0,-0.13338,0.00013,10.6063]
[1778193564015,34.2,79834.19,1.0,-0.1331,0.00013,10.59136]
[1778193569602,34.21,79834.89,1.0,-0.13303,0.00013,10.58784]
[1778193571680,34.21,79835.31,1.0,-0.13299,0.00013,10.58573]
[1778193572539,34.21,79835.43,1.0,-0.13293,0.00013,10.57932]
[1778193573747,34.21,79835.17,1.0,-0.13296,0.00013,10.58136]
[1778193574347,34.21,79830.69,1.0,-0.13354,0.00013,10.61229]
[1778193575775,34.21,79833.5,1.0,-0.13318,0.00013,10.59327]
[1778193575790,34.21,79833.5,1.0,-0.13318,0.00013,10.59327]
[1778193575795,34.21,79833.5,1.0,-0.13318,0.00013,10.59327]
[1778193577852,34.21,79835.28,1.0,-0.13297,0.00013,10.58158]
[1778193582988,34.22,79835.26,1.0,-0.133,0.00013,10.58332]
[1778193585408,34.22,79834.82,1.0,-0.13306,0.00013,10.58659]
[1778193586070,34.22,79834.82,1.0,-0.13306,0.00013,10.58659]
[1778193593706,34.23,79836.45,1.0,-0.13289,0.00013,10.5777]
[1778193602122,34.23,79837.28,1.0,-0.13283,0.00013,10.57444]
[1778193603914,34.23,79838.18,1.0,-0.13272,0.00013,10.56855]
[1778193603939,34.23,79838.18,1.0,-0.13272,0.00013,10.56855]
[1778193604136,34.23,79840.16,1.0,-0.13248,0.00013,10.55528]
[1778193609664,34.24,79846.86,1.0,-0.13165,0.00013,10.51082]
[1778193609866,34.24,79846.86,1.0,-0.13165,0.00013,10.51082]
[1778193615213,34.24,79851.64,1.0,-0.13107,0.00013,10.47922]
[1778193621177,34.24,79853.91,1.0,-0.13079,0.00013,10.46439]
[1778193626769,34.24,79850.39,1.0,-0.13125,0.00013,10.48913]
[1778193626770,34.25,79843.53,1.0,-0.13213,0.00013,10.53701]
[1778193632336,34.25,79840.73,1.0,-0.13246,0.00013,10.55177]
[1778193637371,34.25,79833.96,1.0,-0.13334,0.00013,10.59915]
[1778193642248,34.25,79836.69,1.0,-0.133,0.00013,10.58118]
[1778193642266,34.25,79836.69,1.0,-0.133,0.00013,10.58118]
[1778193642509,34.25,79836.69,1.0,-0.133,0.00013,10.58118]
[1778193642945,34.25,79836.69,1.0,-0.133,0.00013,10.58118]
[1778193648449,34.26,79840.06,1.0,-0.1326,0.00013,10.55952]
[1778193655498,34.26,79839.33,1.0,-0.13272,0.00013,10.56602]
[1778193660533,34.26,79832.58,1.0,-0.1336,0.00013,10.61315]
[1778193663704,34.27,79831.92,1.0,-0.13369,0.00013,10.61794]
[1778193663742,34.27,79831.92,1.0,-0.13369,0.00013,10.61794]
[1778193663986,34.27,79831.92,1.0,-0.13369,0.00013,10.61794]
[1778193664481,34.27,79829.03,1.0,-0.13406,0.00013,10.638]
[1778193669130,34.27,79826.29,1.0,-0.13442,0.00013,10.65712]
[1778193670019,34.27,79824.76,1.0,-0.13462,0.00013,10.66783]
[1778193670038,34.27,79824.76,1.0,-0.13462,0.00013,10.66783]
[1778193670638,34.27,79823.75,1.0,-0.13475,0.00013,10.67486]
[1778193670681,34.27,79823.75,1.0,-0.13475,0.00013,10.67486]
[1778193671798,34.27,79824.77,1.0,-0.13462,0.00013,10.66787]
[1778193672684,34.27,79824.38,1.0,-0.13468,0.00013,10.67077]
[1778193674027,34.27,79822.37,1.0,-0.13493,0.00013,10.68455]
[1778193674072,34.27,79822.37,1.0,-0.13493,0.00013,10.68455]
[1778193674738,34.27,79820.52,1.0,-0.13518,0.00013,10.69741]
[1778193679628,34.27,79825.99,1.0,-0.13448,0.00013,10.6605]
[1778193684706,34.27,79830.95,1.0,-0.13387,0.00013,10.62769]
[1778193689127,34.28,79830.26,1.0,-0.13397,0.00013,10.63308]
[1778193693899,34.28,79829.21,1.0,-0.13407,0.00013,10.63555]
[1778193699812,34.28,79831.63,1.0,-0.13379,0.00013,10.62081]
[1778193704848,34.29,79830.42,1.0,-0.13397,0.00013,10.6305]
[1778193708186,34.29,79829.25,1.0,-0.13413,0.00013,10.63906]
[1778193712290,34.29,79820.08,1.0,-0.13533,0.00013,10.70301]
[1778193718220,34.29,79820.95,1.0,-0.13523,0.00013,10.69794]
[1778193723980,34.3,79822.15,1.0,-0.1351,0.00013,10.69087]
[1778193729018,34.3,79823.26,1.0,-0.13497,0.00013,10.68409]
[1778193734053,34.3,79827.37,1.0,-0.13446,0.00013,10.65695]
[1778193739088,34.3,79828.83,1.0,-0.13429,0.00013,10.64778]
[1778193744123,34.31,79827.91,1.0,-0.13442,0.00013,10.65484]
[1778193749160,34.31,79825.55,1.0,-0.13474,0.00013,10.67172]
[1778193754195,34.31,79824.93,1.0,-0.13477,0.00013,10.67079]
[1778193755092,34.31,79824.93,1.0,-0.13477,0.00013,10.67079]
[1778193755405,34.31,79823.79,1.0,-0.13492,0.00013,10.67873]
[1778193756599,34.31,79822.21,1.0,-0.13513,0.00013,10.68966]
[1778193757972,34.31,79820.57,1.0,-0.13534,0.00013,10.70099]
[1778193761159,34.31,79820.27,1.0,-0.13538,0.00013,10.70333]
[1778193761194,34.31,79820.27,1.0,-0.13538,0.00013,10.70333]
[1778193763807,34.31,79820.24,1.0,-0.13539,0.00013,10.70372]
[1778193769301,34.31,79820.28,1.0,-0.1354,0.00013,10.70405]
[1778193774786,34.32,79821.11,1.0,-0.1353,0.00013,10.69872]
[1778193780378,34.32,79821.07,1.0,-0.13531,0.00013,10.69961]
[1778193782392,34.32,79821.06,1.0,-0.13532,0.00013,10.69985]
[1778193783165,34.32,79821.06,1.0,-0.13532,0.00013,10.69985]
[1778193783480,34.32,79823.01,1.0,-0.13507,0.00013,10.6866]
[1778193783515,34.32,79823.01,1.0,-0.13507,0.00013,10.6866]
[1778193783630,34.32,79823.01,1.0,-0.13507,0.00013,10.6866]
[1778193783787,34.32,79823.01,1.0,-0.13507,0.00013,10.6866]
[1778193783987,34.32,79823.01,1.0,-0.13507,0.00013,10.6866]
[1778193784050,34.32,79829.55,1.0,-0.13423,0.00013,10.64185]
[1778193784740,34.32,79829.55,1.0,-0.13423,0.00013,10.64185]
[1778193784836,34.32,79843.84,1.0,-0.13241,0.00013,10.54434]
[1778193785410,34.32,79843.84,1.0,-0.13241,0.00013,10.54434]
[1778193786633,34.32,79845.64,1.0,-0.13219,0.00013,10.53235]
[1778193786722,34.32,79846.34,1.0,-0.13211,0.00013,10.52789]
[1778193791818,34.32,79850.9,1.0,-0.13155,0.00013,10.49783]
[1778193792228,34.32,79850.9,1.0,-0.13155,0.00013,10.49783]
[1778193792314,34.32,79852.42,1.0,-0.13136,0.00013,10.48758]
[1778193792376,34.32,79852.42,1.0,-0.13136,0.00013,10.48758]
[1778193794300,34.32,79852.42,1.0,-0.13136,0.00013,10.48758]
[1778193799511,34.32,79856.63,1.0,-0.13083,0.00013,10.45892]
[1778193803540,34.32,79866.46,1.0,-0.1296,0.00012,10.39207]
[1778193805157,34.32,79866.46,1.0,-0.1296,0.00012,10.39207]
[1778193809084,34.32,79873.66,1.0,-0.12871,0.00012,10.34347]
[1778193814616,34.32,79872.23,1.0,-0.12882,0.00012,10.34706]
[1778193819651,34.32,79875.99,1.0,-0.12835,0.00012,10.32088]
[1778193822465,34.32,79876.14,1.0,-0.12832,0.00012,10.31967]
[1778193824930,34.32,79874.19,1.0,-0.12856,0.00012,10.3327]
[1778193825214,34.32,79874.19,1.0,-0.12856,0.00012,10.3327]
[1778193825225,34.32,79873.69,1.0,-0.12862,0.00012,10.33597]
[1778193826890,34.32,79873.69,1.0,-0.12862,0.00012,10.33584]
[1778193826929,34.32,79858.37,1.0,-0.13053,0.00013,10.44014]
[1778193827956,34.32,79858.37,1.0,-0.13053,0.00013,10.44014]
[1778193828755,34.32,79858.47,1.0,-0.13052,0.00013,10.43935]
[1778193828808,34.32,79859.04,1.0,-0.13045,0.00013,10.43546]
[1778193829701,34.32,79859.04,1.0,-0.13045,0.00013,10.43546]
[1778193835765,34.32,79862.97,1.0,-0.12998,0.00013,10.41005]
[1778193840805,34.33,79863.42,1.0,-0.12994,0.00013,10.40812]
[1778193842444,34.33,79862.96,1.0,-0.13,0.00013,10.41146]
[1778193842946,34.33,79861.9,1.0,-0.13014,0.00013,10.41889]
[1778193848677,34.33,79855.62,1.0,-0.13095,0.00013,10.46259]
[1778193853853,34.33,79853.83,1.0,-0.13119,0.00013,10.47569]
[1778193858915,34.34,79850.84,1.0,-0.13158,0.00013,10.49708]
[1778193864975,34.34,79848.17,1.0,-0.13195,0.00013,10.51673]
[1778193870013,34.34,79846.91,1.0,-0.13212,0.00013,10.52627]
[1778193872126,34.34,79847.0,1.0,-0.13206,0.00013,10.51998]
[1778193872359,34.34,79847.0,1.0,-0.13206,0.00013,10.51998]
[1778193872390,34.34,79845.81,1.0,-0.13221,0.00013,10.52847]
[1778193873352,34.34,79845.81,1.0,-0.13221,0.00013,10.52847]
[1778193873548,34.34,79838.05,1.0,-0.1332,0.00013,10.58161]
[1778193873592,34.34,79838.05,1.0,-0.1332,0.00013,10.58161]
[1778193873621,34.34,79838.05,1.0,-0.1332,0.00013,10.58161]
[1778193874453,34.34,79838.05,1.0,-0.1332,0.00013,10.58161]
[1778193874790,34.34,79838.05,1.0,-0.1332,0.00013,10.58161]
[1778193875074,34.34,79838.05,1.0,-0.1332,0.00013,10.58161]
[1778193876014,34.34,79831.66,1.0,-0.13402,0.00013,10.62535]
[1778193876247,34.34,79831.66,1.0,-0.13402,0.00013,10.62535]
[1778193882886,34.34,79831.76,1.0,-0.13401,0.00013,10.62481]
[1778193888136,34.34,79833.15,1.0,-0.13383,0.00013,10.61546]
[1778193889568,34.34,79833.67,1.0,-0.13377,0.00013,10.61193]
[1778193889621,34.34,79833.67,1.0,-0.13377,0.00013,10.61193]
[1778193895318,34.35,79834.86,1.0,-0.13362,0.00013,10.604]
[1778193897137,34.35,79835.49,1.0,-0.13354,0.00013,10.59982]
[1778193902033,34.35,79834.53,1.0,-0.13367,0.00013,10.60657]
[1778193903242,34.35,79826.4,1.0,-0.13471,0.00013,10.6622]
[1778193903532,34.35,79826.4,1.0,-0.13471,0.00013,10.6622]
[1778193903563,34.35,79826.4,1.0,-0.13471,0.00013,10.6622]
[1778193906015,34.35,79825.71,1.0,-0.1348,0.00013,10.66688]
[1778193906032,34.35,79825.71,1.0,-0.1348,0.00013,10.66688]
[1778193911062,34.35,79828.77,1.0,-0.13441,0.00013,10.64597]
[1778193917108,34.35,79828.53,1.0,-0.13444,0.00013,10.64764]
[1778193922374,34.35,79828.25,1.0,-0.13447,0.00013,10.64957]
[1778193927408,34.35,79827.79,1.0,-0.13453,0.00013,10.65269]
[1778193933369,34.35,79827.73,1.0,-0.13448,0.00013,10.64713]
[1778193938485,34.35,79825.32,1.0,-0.13478,0.00013,10.66341]
[1778193943520,34.34,79826.99,1.0,-0.13456,0.00013,10.65172]
[1778193948557,34.34,79825.9,1.0,-0.1347,0.00013,10.65893]
[1778193954596,34.34,79823.67,1.0,-0.13498,0.00013,10.67366]
[1778193960651,34.34,79826.34,1.0,-0.13463,0.00013,10.655]
[1778193965674,34.34,79830.86,1.0,-0.13404,0.00013,10.6237]
[1778193971302,34.34,79833.77,1.0,-0.13367,0.00013,10.60371]
[1778193974607,34.34,79833.41,1.0,-0.13371,0.00013,10.60621]
[1778193975024,34.34,79835.56,1.0,-0.13344,0.00013,10.59154]
[1778193978779,34.34,79844.18,1.0,-0.13235,0.00013,10.53311]
[1778193983816,34.34,79843.53,1.0,-0.13245,0.00013,10.53827]
[1778193988850,34.35,79849.32,1.0,-0.13173,0.00013,10.49974]
[1778193994406,34.35,79846.57,1.0,-0.13202,0.00013,10.51262]
[1778194001941,34.34,79845.22,1.0,-0.13218,0.00013,10.52125]
[1778194006761,34.34,79845.56,1.0,-0.13213,0.00013,10.51868]
[1778194008827,34.34,79844.91,1.0,-0.13221,0.00013,10.52299]
[1778194010885,34.34,79840.41,1.0,-0.13278,0.00013,10.55372]
[1778194014410,34.34,79840.9,1.0,-0.13273,0.00013,10.55075]
[1778194015006,34.35,79840.38,1.0,-0.1328,0.00013,10.55465]
[1778194015061,34.35,79840.75,1.0,-0.13275,0.00013,10.55213]
[1778194017087,34.35,79840.75,1.0,-0.13276,0.00013,10.5523]
[1778194017149,34.35,79841.06,1.0,-0.13272,0.00013,10.55019]
[1778194019566,34.35,79841.06,1.0,-0.13272,0.00013,10.55019]
[1778194019582,34.35,79841.06,1.0,-0.13272,0.00013,10.55019]
[1778194020066,34.35,79841.43,1.0,-0.13268,0.00013,10.54834]
[1778194021974,34.35,79833.85,1.0,-0.13365,0.00013,10.60018]
[1778194027118,34.35,79832.99,1.0,-0.13377,0.00013,10.60649]
[1778194028422,34.35,79832.99,1.0,-0.13377,0.00013,10.60649]
[1778194028516,34.35,79832.99,1.0,-0.13377,0.00013,10.60649]
[1778194028645,34.35,79833.03,1.0,-0.13377,0.00013,10.60638]
[1778194029548,34.35,79833.03,1.0,-0.13377,0.00013,10.60638]
[1778194031512,34.35,79826.84,1.0,-0.13456,0.00013,10.64876]
[1778194033954,34.35,79825.66,1.0,-0.13471,0.00013,10.65683]
[1778194034007,34.35,79825.66,1.0,-0.13471,0.00013,10.65683]
[1778194035622,34.35,79825.67,1.0,-0.13471,0.00013,10.65675]
[1778194035650,34.35,79826.03,1.0,-0.13466,0.00013,10.65427]
[1778194037676,34.35,79826.66,1.0,-0.13458,0.00013,10.64995]
[1778194037699,34.35,79826.66,1.0,-0.13458,0.00013,10.64995]
[1778194039733,34.35,79827.53,1.0,-0.13447,0.00013,10.64394]
[1778194039768,34.35,79827.53,1.0,-0.13447,0.00013,10.64394]
[1778194041807,34.35,79830.12,1.0,-0.13414,0.00013,10.62618]
[1778194041833,34.35,79830.12,1.0,-0.13414,0.00013,10.62618]
[1778194047258,34.35,79832.49,1.0,-0.13383,0.00013,10.60996]
[1778194050039,34.35,79831.99,1.0,-0.1339,0.00013,10.61344]
[1778194053335,34.35,79830.78,1.0,-0.134,0.00013,10.61642]
[1778194059357,34.35,79828.43,1.0,-0.13432,0.00013,10.6332]
[1778194064392,34.35,79829.05,1.0,-0.13425,0.00013,10.62974]
[1778194069427,34.36,79829.59,1.0,-0.1342,0.00013,10.62681]
[1778194070313,34.36,79829.59,1.0,-0.1342,0.00013,10.62681]
[1778194070521,34.36,79829.59,1.0,-0.1342,0.00013,10.62681]
[1778194071012,34.36,79834.24,1.0,-0.13361,0.00013,10.5952]
[1778194072771,34.36,79835.55,1.0,-0.13345,0.00013,10.58669]
[1778194073456,34.36,79837.18,1.0,-0.13324,0.00013,10.5758]
[1778194074854,34.36,79839.81,1.0,-0.13291,0.00013,10.55811]
[1778194075471,34.36,79839.81,1.0,-0.13292,0.00013,10.55839]
[1778194077846,34.36,79844.17,1.0,-0.13238,0.00013,10.52926]
[1778194078492,34.36,79847.92,1.0,-0.13191,0.00013,10.50405]
[1778194078753,34.36,79847.92,1.0,-0.13191,0.00013,10.50405]
[1778194079499,34.36,79848.96,1.0,-0.13178,0.00013,10.49733]
[1778194081298,34.36,79848.96,1.0,-0.13178,0.00013,10.49733]
[1778194082142,34.36,79848.29,1.0,-0.13187,0.00013,10.502]
[1778194082808,34.36,79848.2,1.0,-0.13188,0.00013,10.50261]
[1778194087142,34.36,79847.05,1.0,-0.13202,0.00013,10.51032]
[1778194087148,34.36,79847.05,1.0,-0.13202,0.00013,10.51032]
[1778194087582,34.36,79849.02,1.0,-0.13177,0.00013,10.49683]
[1778194089203,34.36,79848.36,1.0,-0.13186,0.00013,10.5013]
[1778194089213,34.36,79848.36,1.0,-0.13186,0.00013,10.5013]
[1778194089568,34.36,79848.56,1.0,-0.13183,0.00013,10.4999]
[1778194091270,34.36,79849.26,1.0,-0.13174,0.00013,10.4951]
[1778194091583,34.36,79849.24,1.0,-0.13174,0.00013,10.4952]
[1778194091924,34.36,79849.24,1.0,-0.13174,0.00013,10.4952]
[1778194091946,34.36,79849.24,1.0,-0.13174,0.00013,10.4952]
[1778194092024,34.36,79849.24,1.0,-0.13174,0.00013,10.4952]
[1778194092591,34.36,79849.41,1.0,-0.13172,0.00013,10.49399]
[1778194098633,34.36,79857.31,1.0,-0.13073,0.00013,10.44024]
[1778194103667,34.36,79859.34,1.0,-0.13047,0.00013,10.42652]
[1778194108703,34.36,79862.18,1.0,-0.13012,0.00013,10.40739]
[1778194112097,34.36,79864.22,1.0,-0.12981,0.00013,10.38778]
[1778194114744,34.36,79874.24,1.0,-0.12856,0.00012,10.31943]
[1778194119780,34.36,79869.06,1.0,-0.12919,0.00012,10.35399]
[1778194122124,34.36,79867.36,1.0,-0.1294,0.00012,10.36536]
[1778194128842,34.36,79863.6,1.0,-0.12984,0.00013,10.38921]
[1778194134779,34.35,79869.46,1.0,-0.12908,0.00012,10.34795]
[1778194141934,34.35,79871.28,1.0,-0.12883,0.00012,10.33446]
[1778194146879,34.35,79874.11,1.0,-0.12846,0.00012,10.31419]
[1778194152007,34.35,79878.8,1.0,-0.12787,0.00012,10.28181]
[1778194157041,34.35,79878.91,1.0,-0.12785,0.00012,10.28063]
[1778194162092,34.34,79878.39,1.0,-0.12791,0.00012,10.2838]
[1778194168119,34.34,79875.23,1.0,-0.12829,0.00012,10.30469]
[1778194173829,34.34,79880.33,1.0,-0.12759,0.00012,10.26382]
[1778194175700,34.34,79884.28,1.0,-0.1271,0.00012,10.23685]
[1778194175754,34.34,79883.83,1.0,-0.12716,0.00012,10.23985]
[1778194179819,34.34,79883.31,1.0,-0.12722,0.00012,10.2433]
[1778194180204,34.34,79883.83,1.0,-0.12715,0.00012,10.23969]
[1778194182149,34.34,79883.83,1.0,-0.12715,0.00012,10.23969]
[1778194182367,34.34,79883.83,1.0,-0.12715,0.00012,10.23969]
[1778194182419,34.34,79883.83,1.0,-0.12715,0.00012,10.23969]
[1778194182455,34.34,79880.88,1.0,-0.12752,0.00012,10.25963]
[1778194183852,34.34,79880.88,1.0,-0.12752,0.00012,10.25963]
[1778194183898,34.34,79874.6,1.0,-0.12829,0.00012,10.30209]
[1778194189266,34.34,79874.61,1.0,-0.12828,0.00012,10.3015]
[1778194194301,34.34,79874.3,1.0,-0.1283,0.00012,10.3028]
[1778194198335,34.34,79875.87,1.0,-0.1281,0.00012,10.29175]
[1778194198421,34.34,79875.91,1.0,-0.1281,0.00012,10.29136]
[1778194204372,34.33,79875.81,1.0,-0.1281,0.00012,10.29144]
[1778194206360,34.33,79876.4,1.0,-0.12802,0.00012,10.28719]
[1778194206600,34.33,79876.4,1.0,-0.12802,0.00012,10.28719]
[1778194206691,34.33,79879.18,1.0,-0.12767,0.00012,10.26819]
[1778194206959,34.33,79879.18,1.0,-0.12767,0.00012,10.26819]
[1778194212393,34.33,79879.26,1.0,-0.12766,0.00012,10.2672]
[1778194218471,34.33,79876.7,1.0,-0.12796,0.00012,10.28383]
[1778194223675,34.33,79876.65,1.0,-0.12796,0.00012,10.28381]
[1778194225141,34.33,79878.16,1.0,-0.12777,0.00012,10.27331]
[1778194225518,34.33,79878.2,1.0,-0.12776,0.00012,10.27282]
[1778194231560,34.33,79877.87,1.0,-0.12773,0.00012,10.26857]
[1778194236596,34.32,79878.52,1.0,-0.12764,0.00012,10.26355]
[1778194237905,34.32,79887.32,1.0,-0.12655,0.00012,10.20377]
[1778194243410,34.32,79886.47,1.0,-0.12666,0.00012,10.20954]
[1778194248680,34.32,79885.37,1.0,-0.12679,0.00012,10.21711]
[1778194250351,34.32,79881.98,1.0,-0.12721,0.00012,10.24012]
[1778194252052,34.32,79880.66,1.0,-0.12737,0.00012,10.24904]
[1778194252859,34.32,79880.66,1.0,-0.12737,0.00012,10.24904]
[1778194254126,34.32,79880.61,1.0,-0.12738,0.00012,10.24931]
[1778194255365,34.32,79882.39,1.0,-0.12716,0.00012,10.23721]
[1778194256196,34.32,79882.39,1.0,-0.12716,0.00012,10.23721]
[1778194261557,34.32,79883.56,1.0,-0.12701,0.00012,10.22933]
[1778194262374,34.32,79883.83,1.0,-0.12698,0.00012,10.22752]
[1778194267813,34.32,79884.5,1.0,-0.1269,0.00012,10.22311]
[1778194268268,34.32,79884.5,1.0,-0.1269,0.00012,10.22311]
[1778194268577,34.32,79884.5,1.0,-0.1269,0.00012,10.22311]
[1778194273856,34.33,79885.56,1.0,-0.12678,0.00012,10.21626]
[1778194278891,34.33,79884.6,1.0,-0.1269,0.00012,10.22303]
[1778194283925,34.33,79884.95,1.0,-0.12686,0.00012,10.22089]
[1778194287109,34.33,79886.23,1.0,-0.12671,0.00012,10.21237]
[1778194287755,34.33,79886.23,1.0,-0.12671,0.00012,10.21237]
[1778194288430,34.33,79888.58,1.0,-0.12641,0.00012,10.19628]
[1778194290406,34.33,79896.37,1.0,-0.12546,0.00012,10.14334]
[1778194290638,34.33,79896.37,1.0,-0.12546,0.00012,10.14334]
[1778194290974,34.33,79896.36,1.0,-0.12546,0.00012,10.14343]
[1778194296021,34.33,79902.24,1.0,-0.12468,0.00012,10.09775]
[1778194298860,34.33,79905.63,1.0,-0.12427,0.00012,10.07473]
[1778194298866,34.33,79905.63,1.0,-0.12427,0.00012,10.07473]
[1778194298961,34.33,79906.34,1.0,-0.12418,0.00012,10.06989]
[1778194304066,34.33,79905.78,1.0,-0.12425,0.00012,10.07351]
[1778194309328,34.33,79907.16,1.0,-0.12408,0.00012,10.06409]
[1778194309943,34.33,79907.16,1.0,-0.12408,0.00012,10.06409]
[1778194310554,34.33,79905.35,1.0,-0.1243,0.00012,10.07632]
[1778194312138,34.33,79903.25,1.0,-0.12456,0.00012,10.09076]
[1778194312272,34.33,79903.25,1.0,-0.12456,0.00012,10.09076]
[1778194314886,34.33,79902.85,1.0,-0.12461,0.00012,10.09397]
[1778194315361,34.33,79903.21,1.0,-0.12458,0.00012,10.09203]
[1778194319492,34.33,79904.83,1.0,-0.12439,0.00012,10.0815]
[1778194319544,34.33,79904.83,1.0,-0.12439,0.00012,10.08159]
[1778194325213,34.33,79908.28,1.0,-0.12398,0.00012,10.05878]
[1778194330250,34.33,79909.21,1.0,-0.12387,0.00012,10.05232]
[1778194333048,34.33,79908.89,1.0,-0.1239,0.00012,10.05432]
[1778194333928,34.33,79908.89,1.0,-0.1239,0.00012,10.05432]
[1778194337200,34.33,79909.86,1.0,-0.12379,0.00012,10.04811]
[1778194337214,34.33,79909.86,1.0,-0.12379,0.00012,10.04811]
[1778194337323,34.33,79909.86,1.0,-0.12379,0.00012,10.04811]
[1778194337327,34.33,79905.08,1.0,-0.12437,0.00012,10.08043]
[1778194338053,34.33,79905.08,1.0,-0.12437,0.00012,10.08043]
[1778194343339,34.33,79896.87,1.0,-0.12537,0.00012,10.13621]
[1778194348376,34.33,79894.43,1.0,-0.12568,0.00012,10.15333]
[1778194353410,34.34,79891.58,1.0,-0.12598,0.00012,10.16735]
[1778194358445,34.34,79892.2,1.0,-0.12591,0.00012,10.16348]
[1778194359985,34.34,79892.2,1.0,-0.12591,0.00012,10.16348]
[1778194360024,34.34,79892.2,1.0,-0.12591,0.00012,10.16348]
[1778194360733,34.34,79892.79,1.0,-0.12585,0.00012,10.15972]
[1778194360768,34.34,79892.79,1.0,-0.12585,0.00012,10.15972]
[1778194363615,34.34,79893.12,1.0,-0.12581,0.00012,10.15764]
[1778194364418,34.34,79892.19,1.0,-0.12593,0.00012,10.1641]
[1778194368639,34.34,79892.91,1.0,-0.12584,0.00012,10.15951]
[1778194368995,34.34,79892.91,1.0,-0.12584,0.00012,10.15951]
[1778194370355,34.34,79895.82,1.0,-0.12549,0.00012,10.1398]
[1778194370400,34.34,79895.82,1.0,-0.12549,0.00012,10.1398]
[1778194371059,34.34,79895.82,1.0,-0.12549,0.00012,10.1398]
[1778194371105,34.34,79895.69,1.0,-0.1255,0.00012,10.14077]
[1778194374227,34.34,79899.62,1.0,-0.12503,0.00012,10.11433]
[1778194375771,34.34,79899.62,1.0,-0.12503,0.00012,10.11429]
[1778194376764,34.34,79902.1,1.0,-0.12472,0.00012,10.09746]
[1778194382613,34.34,79908.41,1.0,-0.12394,0.00012,10.054]
[1778194384695,34.34,79907.76,1.0,-0.12402,0.00012,10.05826]
[1778194386199,34.34,79908.36,1.0,-0.12394,0.00012,10.05392]
[1778194391680,34.33,79910.02,1.0,-0.12372,0.00012,10.04159]
[1778194392758,34.33,79910.02,1.0,-0.12372,0.00012,10.04159]
[1778194396065,34.33,79911.85,1.0,-0.12349,0.00012,10.02896]
[1778194400696,34.33,79912.52,1.0,-0.12341,0.00012,10.02414]
[1778194406782,34.33,79913.63,1.0,-0.12329,0.00012,10.01765]
[1778194411817,34.33,79919.28,1.0,-0.12255,0.00012,9.97366]
[1778194416861,34.33,79918.03,1.0,-0.1227,0.00012,9.98201]
[1778194421892,34.33,79918.3,1.0,-0.12267,0.00012,9.98023]
[1778194426929,34.33,79918.22,1.0,-0.12268,0.00012,9.98088]
[1778194428432,34.33,79918.27,1.0,-0.12267,0.00012,9.98057]
[1778194433614,34.34,79923.81,1.0,-0.12201,0.00012,9.9436]
[1778194436056,34.34,79925.06,1.0,-0.12187,0.00012,9.93542]
[1778194439011,34.34,79914.01,1.0,-0.12321,0.00012,10.01033]
[1778194439814,34.34,79914.01,1.0,-0.12321,0.00012,10.01033]
[1778194440572,34.34,79914.99,1.0,-0.12309,0.00012,10.00375]
[1778194444384,34.34,79916.65,1.0,-0.12289,0.00012,9.99291]
[1778194445177,34.34,79916.76,1.0,-0.12288,0.00012,9.9924]
[1778194445999,34.34,79916.76,1.0,-0.12288,0.00012,9.9924]
[1778194448397,34.34,79916.86,1.0,-0.12288,0.00012,9.99242]
[1778194449181,34.34,79916.8,1.0,-0.12289,0.00012,9.99282]
[1778194455124,34.34,79916.71,1.0,-0.12291,0.00012,9.99413]
[1778194457082,34.34,79916.45,1.0,-0.12295,0.00012,9.99613]
[1778194457563,34.34,79916.45,1.0,-0.12295,0.00012,9.99638]
[1778194458145,34.34,79916.45,1.0,-0.12296,0.00012,9.99646]
[1778194459616,34.34,79920.31,1.0,-0.12249,0.00012,9.9705]
[1778194459622,34.34,79920.31,1.0,-0.12249,0.00012,9.9705]
[1778194459668,34.34,79921.56,1.0,-0.12234,0.00012,9.96207]
[1778194465193,34.35,79918.49,1.0,-0.12273,0.00012,9.98354]
[1778194467857,34.35,79919.39,1.0,-0.12262,0.00012,9.97771]
[1778194473253,34.35,79912.14,1.0,-0.12345,0.00012,10.02154]
[1778194478156,34.35,79911.94,1.0,-0.12348,0.00012,10.02332]
[1778194478827,34.35,79912.11,1.0,-0.12348,0.00012,10.02302]
[1778194484330,34.35,79911.57,1.0,-0.12356,0.00012,10.02751]
[1778194489365,34.36,79911.73,1.0,-0.12355,0.00012,10.02722]
[1778194494400,34.36,79911.82,1.0,-0.12354,0.00012,10.02673]
[1778194499437,34.36,79910.83,1.0,-0.12366,0.00012,10.03351]
[1778194504470,34.36,79910.82,1.0,-0.12367,0.00012,10.03362]
[1778194509504,34.36,79911.61,1.0,-0.12357,0.00012,10.02829]
[1778194511394,34.36,79911.67,1.0,-0.12356,0.00012,10.02787]
[1778194511519,34.36,79911.14,1.0,-0.12363,0.00012,10.03144]
[1778194516554,34.36,79908.37,1.0,-0.12396,0.00012,10.05011]
[1778194521459,34.36,79908.59,1.0,-0.12393,0.00012,10.04829]
[1778194521605,34.36,79908.7,1.0,-0.12392,0.00012,10.04755]
[1778194526626,34.35,79908.82,1.0,-0.12389,0.00012,10.04637]
[1778194535690,34.35,79910.26,1.0,-0.12365,0.00012,10.03004]
[1778194540727,34.35,79910.74,1.0,-0.12359,0.00012,10.02653]
[1778194546178,34.35,79911.23,1.0,-0.12352,0.00012,10.02291]
[1778194546215,34.35,79911.23,1.0,-0.12352,0.00012,10.02275]
[1778194551804,34.35,79912.17,1.0,-0.1234,0.00012,10.01602]
[1778194556840,34.35,79912.72,1.0,-0.12332,0.00012,10.01194]
[1778194562048,34.35,79913.42,1.0,-0.12323,0.00012,10.00688]
[1778194565862,34.35,79913.52,1.0,-0.12322,0.00012,10.00602]
[1778194570937,34.35,79913.82,1.0,-0.12317,0.00012,10.00354]
[1778194571491,34.35,79913.82,1.0,-0.12317,0.00012,10.00354]
[1778194577848,34.35,79918.04,1.0,-0.12266,0.00012,9.97488]
[1778194583021,34.35,79915.19,1.0,-0.12302,0.00012,9.99478]
[1778194587285,34.35,79914.48,1.0,-0.12313,0.00012,10.00095]
[1778194587978,34.35,79914.48,1.0,-0.12313,0.00012,10.00095]
[1778194594099,34.36,79912.58,1.0,-0.12334,0.00012,10.01042]
[1778194599134,34.36,79910.9,1.0,-0.12358,0.00012,10.02357]
[1778194604224,34.36,79913.56,1.0,-0.12327,0.00012,10.00616]
[1778194604293,34.36,79913.19,1.0,-0.12331,0.00012,10.00873]
[1778194610215,34.37,79915.19,1.0,-0.12308,0.00012,9.9959]
[1778194615251,34.37,79917.83,1.0,-0.12277,0.00012,9.97854]
[1778194616258,34.37,79926.43,1.0,-0.12174,0.00012,9.92092]
[1778194621292,34.37,79925.89,1.0,-0.12182,0.00012,9.9254]
[1778194628286,34.37,79925.99,1.0,-0.12184,0.00012,9.92636]
[1778194636397,34.38,79924.41,1.0,-0.12206,0.00012,9.93889]
[1778194648427,34.39,79922.95,1.0,-0.12229,0.00012,9.95159]
[1778194654241,34.39,79922.83,1.0,-0.12231,0.00012,9.95263]
[1778194654469,34.39,79922.25,1.0,-0.12234,0.00012,9.95188]
[1778194654481,34.39,79922.25,1.0,-0.12234,0.00012,9.95188]
[1778194654561,34.39,79922.25,1.0,-0.12234,0.00012,9.95188]
[1778194654616,34.39,79931.19,1.0,-0.12127,0.00012,9.89172]
[1778194657369,34.39,79929.34,1.0,-0.1215,0.00012,9.90506]
[1778194657518,34.39,79929.34,1.0,-0.1215,0.00012,9.90506]
[1778194657589,34.39,79920.66,1.0,-0.12255,0.00012,9.96349]
[1778194658870,34.39,79920.66,1.0,-0.12255,0.00012,9.96349]
[1778194659886,34.39,79916.49,1.0,-0.12306,0.00012,9.99214]
[1778194659909,34.39,79916.49,1.0,-0.12306,0.00012,9.99214]
[1778194661337,34.4,79902.89,1.0,-0.12473,0.00012,10.08525]
[1778194661613,34.4,79902.89,1.0,-0.12473,0.00012,10.08525]
[1778194662248,34.4,79902.89,1.0,-0.12473,0.00012,10.08525]
[1778194662294,34.4,79899.69,1.0,-0.12512,0.00012,10.10719]
[1778194663015,34.4,79899.69,1.0,-0.12512,0.00012,10.10719]
[1778194663057,34.4,79899.69,1.0,-0.12512,0.00012,10.10719]
[1778194663116,34.4,79899.24,1.0,-0.12519,0.00012,10.11055]
[1778194663771,34.4,79899.24,1.0,-0.12519,0.00012,10.11055]
[1778194663776,34.4,79899.24,1.0,-0.12519,0.00012,10.11055]
[1778194663782,34.4,79899.24,1.0,-0.12519,0.00012,10.11055]
[1778194663822,34.4,79899.24,1.0,-0.12519,0.00012,10.11055]
[1778194665744,34.4,79898.73,1.0,-0.12525,0.00012,10.1143]
[1778194671646,34.4,79901.8,1.0,-0.12491,0.00012,10.09524]
[1778194676682,34.41,79904.45,1.0,-0.12461,0.00012,10.07865]
[1778194681585,34.41,79905.91,1.0,-0.12444,0.00012,10.0693]
[1778194681630,34.41,79905.91,1.0,-0.12444,0.00012,10.0693]
[1778194682599,34.41,79906.78,1.0,-0.12435,0.00012,10.06415]
[1778194682641,34.41,79906.78,1.0,-0.12435,0.00012,10.06415]
[1778194682652,34.41,79906.78,1.0,-0.12435,0.00012,10.06415]
[1778194686716,34.41,79912.28,1.0,-0.12368,0.00012,10.02713]
[1778194687280,34.41,79912.28,1.0,-0.12368,0.00012,10.02713]
[1778194687316,34.41,79912.28,1.0,-0.12368,0.00012,10.02713]
[1778194687911,34.41,79913.89,1.0,-0.12349,0.00012,10.01619]
[1778194688250,34.41,79913.89,1.0,-0.12349,0.00012,10.01619]
[1778194689832,34.41,79914.35,1.0,-0.12343,0.00012,10.01306]
[1778194690269,34.41,79914.35,1.0,-0.12343,0.00012,10.01306]
[1778194690359,34.41,79914.35,1.0,-0.12343,0.00012,10.01306]
[1778194693975,34.41,79913.61,1.0,-0.12352,0.00012,10.018]
[1778194694002,34.41,79913.61,1.0,-0.12352,0.00012,10.018]
[1778194694013,34.41,79913.61,1.0,-0.12352,0.00012,10.018]
[1778194699965,34.41,79913.29,1.0,-0.12356,0.00012,10.02019]
[1778194700426,34.41,79913.29,1.0,-0.12356,0.00012,10.02021]
[1778194702000,34.41,79912.02,1.0,-0.12371,0.00012,10.02878]
[1778194707902,34.41,79915.4,1.0,-0.12331,0.00012,10.00624]
[1778194712936,34.41,79915.94,1.0,-0.12319,0.00012,9.99698]
[1778194717972,34.41,79915.89,1.0,-0.1232,0.00012,9.99758]
[1778194723007,34.41,79915.9,1.0,-0.12321,0.00012,9.99811]
[1778194729049,34.42,79914.84,1.0,-0.12337,0.00012,10.00745]
[1778194729777,34.42,79914.84,1.0,-0.12337,0.00012,10.00745]
[1778194729814,34.42,79914.84,1.0,-0.12337,0.00012,10.00745]
[1778194731615,34.42,79909.71,1.0,-0.12401,0.00012,10.04305]
[1778194737105,34.42,79910.68,1.0,-0.1239,0.00012,10.03701]
[1778194742140,34.42,79911.92,1.0,-0.12375,0.00012,10.02856]
[1778194747175,34.42,79914.56,1.0,-0.12343,0.00012,10.01077]
[1778194748878,34.42,79914.53,1.0,-0.12344,0.00012,10.01098]
[1778194748891,34.42,79914.53,1.0,-0.12344,0.00012,10.01098]
[1778194748901,34.42,79914.53,1.0,-0.12344,0.00012,10.01098]
[1778194751438,34.42,79914.47,1.0,-0.12344,0.00012,10.01141]
[1778194752211,34.42,79914.52,1.0,-0.12344,0.00012,10.01109]
[1778194753430,34.42,79914.52,1.0,-0.12344,0.00012,10.01109]
[1778194753466,34.42,79917.43,1.0,-0.12309,0.00012,9.99149]
[1778194754034,34.42,79917.43,1.0,-0.12309,0.00012,9.99149]
[1778194759124,34.42,79920.24,1.0,-0.12275,0.00012,9.97287]
[1778194767775,34.43,79920.62,1.0,-0.12272,0.00012,9.97089]
[1778194773357,34.43,79921.96,1.0,-0.12251,0.00012,9.95637]
[1778194774045,34.43,79921.96,1.0,-0.12251,0.00012,9.95637]
[1778194774393,34.43,79921.96,1.0,-0.12251,0.00012,9.95637]
[1778194775805,34.43,79922.5,1.0,-0.12244,0.00012,9.95288]
[1778194776380,34.43,79925.65,1.0,-0.12207,0.00012,9.93177]
[1778194781416,34.43,79927.74,1.0,-0.12183,0.00012,9.9184]
[1778194785177,34.43,79926.57,1.0,-0.12198,0.00012,9.92671]
[1778194785445,34.43,79925.59,1.0,-0.1221,0.00012,9.93359]
[1778194787232,34.43,79925.35,1.0,-0.12213,0.00012,9.93521]
[1778194787239,34.43,79925.35,1.0,-0.12213,0.00012,9.93521]
[1778194787458,34.43,79925.45,1.0,-0.12212,0.00012,9.93468]
[1778194789321,34.43,79924.79,1.0,-0.1222,0.00012,9.93926]
[1778194789471,34.43,79922.43,1.0,-0.12249,0.00012,9.95528]
[1778194790517,34.43,79920.98,1.0,-0.12266,0.00012,9.96516]
[1778194791389,34.43,79920.98,1.0,-0.12266,0.00012,9.96516]
[1778194792024,34.43,79917.82,1.0,-0.12304,0.00012,9.98654]
[1778194792050,34.43,79917.82,1.0,-0.12304,0.00012,9.98654]
[1778194792114,34.43,79917.82,1.0,-0.12304,0.00012,9.98654]
[1778194792493,34.43,79918.58,1.0,-0.12295,0.00012,9.9815]
[1778194793464,34.43,79918.58,1.0,-0.12295,0.00012,9.9815]
[1778194799482,34.43,79909.88,1.0,-0.12401,0.00012,10.0402]
[1778194801359,34.43,79909.88,1.0,-0.12401,0.00012,10.0402]
[1778194801697,34.43,79911.61,1.0,-0.1238,0.00012,10.02853]
[1778194801925,34.43,79911.61,1.0,-0.1238,0.00012,10.02853]
[1778194802046,34.43,79911.61,1.0,-0.1238,0.00012,10.02853]
[1778194802246,34.43,79911.61,1.0,-0.1238,0.00012,10.02853]
[1778194802259,34.43,79911.61,1.0,-0.1238,0.00012,10.02853]
[1778194802509,34.43,79887.4,1.0,-0.12675,0.00012,10.19211]
[1778194802540,34.43,79887.4,1.0,-0.12675,0.00012,10.19211]
[1778194802750,34.43,79887.4,1.0,-0.12675,0.00012,10.19211]
[1778194802812,34.43,79887.4,1.0,-0.12675,0.00012,10.19211]
[1778194804463,34.43,79881.95,1.0,-0.12743,0.00012,10.229]
[1778194804472,34.43,79889.55,1.0,-0.12649,0.00012,10.1776]
[1778194805703,34.43,79889.55,1.0,-0.12649,0.00012,10.1776]
[1778194805843,34.43,79889.55,1.0,-0.12649,0.00012,10.1776]
[1778194807256,34.43,79892.81,1.0,-0.12609,0.00012,10.15566]
[1778194807266,34.44,79892.8,1.0,-0.1261,0.00012,10.15614]
[1778194812009,34.44,79892.17,1.0,-0.12619,0.00012,10.16081]
[1778194814026,34.44,79891.95,1.0,-0.12622,0.00012,10.16258]
[1778194815675,34.44,79890.31,1.0,-0.12642,0.00012,10.17392]
[1778194815686,34.44,79890.31,1.0,-0.12642,0.00012,10.17392]
[1778194820441,34.44,79891.26,1.0,-0.12631,0.00012,10.1678]
[1778194820455,34.44,79893.16,1.0,-0.12608,0.00012,10.15514]
[1778194826741,34.44,79895.36,1.0,-0.12582,0.00012,10.14093]
[1778194829562,34.44,79895.36,1.0,-0.12582,0.00012,10.14093]
[1778194830344,34.44,79896.7,1.0,-0.12566,0.00012,10.13212]
[1778194836284,34.44,79896.93,1.0,-0.12558,0.00012,10.12499]
[1778194836371,34.44,79898.87,1.0,-0.12535,0.00012,10.112]
[1778194841845,34.44,79899.72,1.0,-0.12525,0.00012,10.10647]
[1778194846880,34.44,79901.15,1.0,-0.12508,0.00012,10.09697]
[1778194851915,34.44,79901.69,1.0,-0.12501,0.00012,10.09345]
[1778194856950,34.44,79898.35,1.0,-0.12542,0.00012,10.116]
[1778194859621,34.44,79900.07,1.0,-0.12521,0.00012,10.10436]
[1778194859971,34.44,79901.06,1.0,-0.12509,0.00012,10.09769]
[1778194861142,34.44,79910.39,1.0,-0.12396,0.00012,10.03478]
[1778194866168,34.45,79915.1,1.0,-0.1234,0.00012,10.00378]
[1778194871185,34.45,79916.46,1.0,-0.12325,0.00012,9.99529]
[1778194876212,34.45,79917.89,1.0,-0.12309,0.00012,9.9866]
[1778194881224,34.45,79916.74,1.0,-0.12325,0.00012,9.99529]
[1778194881525,34.45,79916.74,1.0,-0.12325,0.00012,9.99529]
[1778194881565,34.45,79916.74,1.0,-0.12325,0.00012,9.99529]
[1778194883129,34.45,79916.27,1.0,-0.12331,0.00012,9.99865]
[1778194885075,34.45,79921.55,1.0,-0.12268,0.00012,9.9635]
[1778194885848,34.45,79922.18,1.0,-0.1226,0.00012,9.95948]
[1778194887928,34.46,79922.55,1.0,-0.12257,0.00012,9.95776]
[1778194889674,34.46,79923.05,1.0,-0.12252,0.00012,9.95496]
[1778194890481,34.46,79923.05,1.0,-0.12252,0.00012,9.95496]
[1778194892717,34.46,79922.68,1.0,-0.12252,0.00012,9.95246]
[1778194896435,34.46,79922.41,1.0,-0.12257,0.00012,9.95488]
[1778194898610,34.46,79922.55,1.0,-0.12256,0.00012,9.95456]
[1778194900180,34.47,79921.83,1.0,-0.12266,0.00012,9.96035]
[1778194902544,34.47,79921.29,1.0,-0.12274,0.00012,9.96463]
[1778194902716,34.47,79921.16,1.0,-0.12276,0.00012,9.96582]
[1778194903440,34.47,79921.16,1.0,-0.12276,0.00012,9.96582]
[1778194904100,34.47,79917.57,1.0,-0.12321,0.00012,9.9906]
[1778194906467,34.47,79916.1,1.0,-0.12339,0.00012,10.00106]
[1778194906647,34.47,79917.38,1.0,-0.12324,0.00012,9.99245]
[1778194906772,34.47,79917.38,1.0,-0.12324,0.00012,9.99245]
[1778194907982,34.47,79917.26,1.0,-0.12326,0.00012,9.99354]
[1778194909052,34.47,79915.06,1.0,-0.12353,0.00012,10.00861]
[1778194910775,34.47,79912.61,1.0,-0.12383,0.00012,10.02537]
[1778194911535,34.47,79912.61,1.0,-0.12383,0.00012,10.02537]
[1778194911538,34.47,79911.48,1.0,-0.12397,0.00012,10.03323]
[1778194914269,34.48,79911.52,1.0,-0.12397,0.00012,10.03344]
[1778194914918,34.48,79911.17,1.0,-0.12402,0.00012,10.03603]
[1778194914992,34.48,79911.1,1.0,-0.12403,0.00012,10.0365]
[1778194916549,34.48,79911.1,1.0,-0.12403,0.00012,10.0365]
[1778194917973,34.48,79910.12,1.0,-0.12416,0.00012,10.04376]
[1778194918750,34.48,79910.24,1.0,-0.12415,0.00012,10.04316]
[1778194919013,34.48,79910.24,1.0,-0.12415,0.00012,10.04316]
[1778194921006,34.48,79906.9,1.0,-0.12456,0.00012,10.06574]
[1778194921076,34.48,79906.9,1.0,-0.12456,0.00012,10.06574]
[1778194921078,34.48,79906.9,1.0,-0.12456,0.00012,10.06574]
[1778194921138,34.48,79906.9,1.0,-0.12456,0.00012,10.06574]
[1778194921615,34.48,79911.23,1.0,-0.12403,0.00012,10.03644]
[1778194921937,34.48,79911.23,1.0,-0.12403,0.00012,10.03644]
[1778194922413,34.48,79911.23,1.0,-0.12403,0.00012,10.0366]
[1778194927449,34.48,79913.9,1.0,-0.1237,0.00012,10.01846]
[1778194929235,34.48,79914.71,1.0,-0.1236,0.00012,10.01293]
[1778194929391,34.48,79914.71,1.0,-0.1236,0.00012,10.01293]
[1778194929406,34.48,79914.71,1.0,-0.1236,0.00012,10.01293]
[1778194929498,34.48,79919.82,1.0,-0.12299,0.00012,9.97843]
[1778194935504,34.48,79927.49,1.0,-0.12207,0.00012,9.92713]
[1778194939644,34.48,79926.49,1.0,-0.12219,0.00012,9.93409]
[1778194939646,34.48,79926.49,1.0,-0.12219,0.00012,9.93409]
[1778194940540,34.48,79926.11,1.0,-0.12224,0.00012,9.93682]
[1778194941395,34.48,79926.11,1.0,-0.12224,0.00012,9.93682]
[1778194943929,34.48,79925.65,1.0,-0.1223,0.00012,9.94017]
[1778194944568,34.48,79925.68,1.0,-0.1223,0.00012,9.94016]
[1778194949602,34.48,79929.7,1.0,-0.12183,0.00012,9.91373]
[1778194954637,34.48,79928.82,1.0,-0.12189,0.00012,9.9146]
[1778194959673,34.48,79924.32,1.0,-0.12243,0.00012,9.94484]
[1778194965329,34.48,79925.52,1.0,-0.12228,0.00012,9.93613]
[1778194970683,34.48,79923.98,1.0,-0.12245,0.00012,9.94576]
[1778194975784,34.48,79927.0,1.0,-0.12208,0.00012,9.92496]
[1778194980820,34.48,79926.61,1.0,-0.12212,0.00012,9.92727]
[1778194985855,34.48,79928.1,1.0,-0.12193,0.00012,9.91698]
[1778194990890,34.48,79925.78,1.0,-0.12221,0.00012,9.93229]
[1778194995958,34.48,79924.7,1.0,-0.12233,0.00012,9.93929]
[1778195001967,34.48,79920.5,1.0,-0.12285,0.00012,9.96846]
[1778195006044,34.48,79919.1,1.0,-0.12303,0.00012,9.97842]
[1778195006839,34.48,79913.41,1.0,-0.12372,0.00012,10.01697]
[1778195011422,34.48,79914.83,1.0,-0.12356,0.00012,10.00775]
[1778195017383,34.48,79914.66,1.0,-0.12353,0.00012,10.00374]
[1778195018762,34.48,79914.69,1.0,-0.12353,0.00012,10.00363]
[1778195022204,34.48,79914.07,1.0,-0.12361,0.00012,10.00805]
[1778195025843,34.49,79918.42,1.0,-0.12309,0.00012,9.97916]
[1778195026145,34.49,79918.18,1.0,-0.12312,0.00012,9.98088]
[1778195031178,34.49,79923.4,1.0,-0.12251,0.00012,9.94647]
[1778195035511,34.49,79924.27,1.0,-0.12241,0.00012,9.9411]
[1778195035543,34.49,79924.27,1.0,-0.12241,0.00012,9.9411]
[1778195035644,34.49,79924.27,1.0,-0.12241,0.00012,9.9411]
[1778195035705,34.49,79931.58,1.0,-0.12154,0.00012,9.89237]
[1778195041177,34.49,79930.86,1.0,-0.12162,0.00012,9.89702]
[1778195046192,34.49,79929.38,1.0,-0.1218,0.00012,9.90676]
[1778195051211,34.49,79927.12,1.0,-0.12206,0.00012,9.92171]
[1778195056224,34.49,79926.97,1.0,-0.12208,0.00012,9.92248]
[1778195063409,34.49,79924.89,1.0,-0.12235,0.00012,9.93803]
[1778195068430,34.49,79929.54,1.0,-0.12181,0.00012,9.90778]
[1778195073696,34.5,79929.12,1.0,-0.12182,0.00012,9.90568]
[1778195074060,34.5,79928.7,1.0,-0.12188,0.00012,9.90874]
[1778195074481,34.5,79928.62,1.0,-0.12189,0.00012,9.90928]
[1778195075007,34.5,79928.62,1.0,-0.12189,0.00012,9.90928]
[1778195076938,34.5,79937.14,1.0,-0.12087,0.00012,9.85234]
[1778195085560,34.5,79941.98,1.0,-0.1203,0.00012,9.82024]
[1778195091603,34.5,79947.15,1.0,-0.1197,0.00012,9.7859]
[1778195094787,34.5,79948.2,1.0,-0.11957,0.00012,9.77898]
[1778195095810,34.5,79947.88,1.0,-0.11961,0.00012,9.78117]
[1778195095821,34.5,79949.09,1.0,-0.11947,0.00012,9.77312]
[1778195101675,34.5,79952.11,1.0,-0.11912,0.00012,9.75326]
[1778195106708,34.5,79953.27,1.0,-0.11899,0.00012,9.74577]
[1778195112750,34.5,79955.09,1.0,-0.11878,0.00012,9.73392]
[1778195117793,34.5,79956.2,1.0,-0.11865,0.00012,9.72676]
[1778195118228,34.5,79956.2,1.0,-0.11865,0.00012,9.72676]
[1778195118267,34.5,79956.2,1.0,-0.11865,0.00012,9.72676]
[1778195123829,34.5,79950.4,1.0,-0.11934,0.00012,9.76579]
[1778195128862,34.5,79947.96,1.0,-0.11963,0.00012,9.7821]
[1778195133899,34.5,79945.92,1.0,-0.11981,0.00012,9.78989]
[1778195138933,34.5,79945.06,1.0,-0.11991,0.00012,9.79569]
[1778195143969,34.5,79943.76,1.0,-0.12007,0.00012,9.80443]
[1778195149004,34.51,79938.57,1.0,-0.12069,0.00012,9.83966]
[1778195154039,34.51,79939.0,1.0,-0.12065,0.00012,9.83709]
[1778195159197,34.51,79939.02,1.0,-0.12064,0.00012,9.8368]
[1778195161048,34.51,79939.73,1.0,-0.12055,0.00012,9.8319]
[1778195161077,34.51,79939.73,1.0,-0.12055,0.00012,9.8319]
[1778195166125,34.51,79939.04,1.0,-0.12064,0.00012,9.83656]
[1778195171159,34.5,79942.7,1.0,-0.1202,0.00012,9.81189]
[1778195176194,34.5,79942.4,1.0,-0.12024,0.00012,9.81386]
[1778195182166,34.51,79943.69,1.0,-0.1201,0.00012,9.80629]
[1778195184918,34.51,79948.33,1.0,-0.11957,0.00012,9.77608]
[1778195184956,34.51,79948.33,1.0,-0.11957,0.00012,9.77608]
[1778195184986,34.51,79948.33,1.0,-0.11957,0.00012,9.77608]
[1778195188109,34.51,79951.81,1.0,-0.11916,0.00012,9.75289]
[1778195188887,34.51,79951.81,1.0,-0.11916,0.00012,9.75289]
[1778195194461,34.51,79952.34,1.0,-0.11904,0.00012,9.74369]
[1778195201369,34.51,79955.52,1.0,-0.11867,0.00012,9.72295]
[1778195206833,34.51,79955.77,1.0,-0.11865,0.00012,9.72156]
[1778195206884,34.51,79955.77,1.0,-0.11865,0.00012,9.72156]
[1778195208370,34.51,79956.94,1.0,-0.11852,0.00012,9.71389]
[1778195208390,34.51,79956.94,1.0,-0.11852,0.00012,9.71389]
[1778195209813,34.51,79964.01,1.0,-0.11769,0.00012,9.66696]
[1778195209844,34.51,79964.01,1.0,-0.11769,0.00012,9.66696]
[1778195210522,34.51,79963.15,1.0,-0.11779,0.00012,9.67284]
[1778195212823,34.51,79963.51,1.0,-0.11776,0.00012,9.67073]
[1778195218313,34.52,79964.33,1.0,-0.11767,0.00012,9.66602]
[1778195225537,34.52,79967.09,1.0,-0.11738,0.00012,9.64907]
[1778195228495,34.52,79965.89,1.0,-0.11752,0.00012,9.65743]
[1778195229648,34.52,79964.7,1.0,-0.11767,0.00012,9.66572]
[1778195231929,34.52,79963.25,1.0,-0.11784,0.00012,9.67555]
[1778195234516,34.52,79961.8,1.0,-0.11802,0.00012,9.68552]
[1778195234550,34.52,79961.8,1.0,-0.11802,0.00012,9.68552]
[1778195239563,34.53,79966.0,1.0,-0.11754,0.00012,9.65847]
[1778195244064,34.53,79967.25,1.0,-0.11741,0.00012,9.65099]
[1778195244098,34.53,79967.25,1.0,-0.11741,0.00012,9.65099]
[1778195244849,34.53,79967.25,1.0,-0.11741,0.00012,9.65099]
[1778195244876,34.53,79967.25,1.0,-0.11741,0.00012,9.65099]
[1778195245743,34.53,79971.42,1.0,-0.11693,0.00012,9.62342]
[1778195246697,34.53,79973.38,1.0,-0.1167,0.00012,9.61057]
[1778195251343,34.53,79970.38,1.0,-0.11708,0.00012,9.63188]
[1778195251724,34.53,79968.36,1.0,-0.11725,0.00012,9.63948]
[1778195252370,34.53,79968.36,1.0,-0.11725,0.00012,9.63948]
[1778195252730,34.53,79966.49,1.0,-0.11747,0.00012,9.65213]
[1778195255002,34.53,79966.94,1.0,-0.11743,0.00012,9.64952]
[1778195255751,34.53,79967.13,1.0,-0.11741,0.00012,9.64845]
[1778195257033,34.53,79965.33,1.0,-0.11762,0.00012,9.66063]
[1778195259560,34.54,79963.33,1.0,-0.11786,0.00012,9.67429]
[1778195259780,34.54,79961.96,1.0,-0.11802,0.00012,9.68357]
[1778195264814,34.54,79963.79,1.0,-0.11782,0.00012,9.67211]
[1778195269851,34.54,79965.45,1.0,-0.11764,0.00012,9.66186]
[1778195274886,34.54,79964.52,1.0,-0.11777,0.00012,9.66886]
[1778195277031,34.54,79964.98,1.0,-0.11772,0.00012,9.66612]
[1778195277107,34.54,79964.98,1.0,-0.11772,0.00012,9.66612]
[1778195277438,34.54,79964.98,1.0,-0.11772,0.00012,9.66612]
[1778195282667,34.54,79967.79,1.0,-0.11741,0.00012,9.64834]
[1778195283053,34.55,79967.83,1.0,-0.1174,0.00012,9.64827]
[1778195283624,34.55,79967.83,1.0,-0.1174,0.00012,9.64827]
[1778195283629,34.55,79967.83,1.0,-0.1174,0.00012,9.64827]
[1778195283725,34.55,79967.34,1.0,-0.11746,0.00012,9.65173]
[1778195287742,34.55,79967.19,1.0,-0.11749,0.00012,9.65334]
[1778195287977,34.55,79966.88,1.0,-0.11753,0.00012,9.65561]
[1778195289803,34.55,79967.21,1.0,-0.1175,0.00012,9.65362]
[1778195289992,34.55,79967.56,1.0,-0.11746,0.00012,9.6515]
[1778195290039,34.55,79967.56,1.0,-0.11746,0.00012,9.6515]
[1778195290998,34.55,79969.18,1.0,-0.11728,0.00012,9.64095]
[1778195291199,34.55,79969.18,1.0,-0.11728,0.00012,9.64095]
[1778195292013,34.55,79970.24,1.0,-0.11716,0.00012,9.63414]
[1778195292503,34.55,79970.24,1.0,-0.11716,0.00012,9.63414]
[1778195292881,34.55,79970.24,1.0,-0.11716,0.00012,9.63414]
[1778195292891,34.55,79970.24,1.0,-0.11716,0.00012,9.63414]
[1778195293012,34.55,79976.79,1.0,-0.1164,0.00012,9.59048]
[1778195293747,34.55,79976.79,1.0,-0.1164,0.00012,9.59048]
[1778195294019,34.55,79979.31,1.0,-0.1161,0.00012,9.57375]
[1778195299722,34.55,79983.09,1.0,-0.11567,0.00012,9.5486]
[1778195299723,34.55,79992.69,1.0,-0.11457,0.00011,9.48505]
[1778195300543,34.55,79992.69,1.0,-0.11457,0.00011,9.48505]
[1778195300642,34.55,79993.34,1.0,-0.11449,0.00011,9.48075]
[1778195302190,34.55,79993.34,1.0,-0.11449,0.00011,9.48084]
[1778195302955,34.55,79993.34,1.0,-0.11449,0.00011,9.48084]
[1778195307983,34.55,79995.44,1.0,-0.11426,0.00011,9.46742]
[1778195312984,34.55,79996.71,1.0,-0.11407,0.00011,9.45378]
[1778195318628,34.55,79993.64,1.0,-0.11443,0.00011,9.47457]
[1778195318638,34.55,79986.4,1.0,-0.11526,0.00011,9.52281]
[1778195319527,34.55,79986.4,1.0,-0.11526,0.00011,9.52281]
[1778195319839,34.56,79983.16,1.0,-0.11564,0.00012,9.54462]
[1778195320090,34.56,79983.16,1.0,-0.11564,0.00012,9.54462]
[1778195320203,34.56,79983.16,1.0,-0.11564,0.00012,9.54462]
[1778195322019,34.56,79983.16,1.0,-0.11564,0.00012,9.54462]
[1778195322058,34.56,79971.56,1.0,-0.11699,0.00012,9.62214]
[1778195322201,34.56,79971.56,1.0,-0.11699,0.00012,9.62214]
[1778195328952,34.56,79974.7,1.0,-0.11664,0.00012,9.60212]
[1778195328973,34.56,79974.7,1.0,-0.11665,0.00012,9.60245]
[1778195331979,34.56,79974.7,1.0,-0.11665,0.00012,9.60245]
[1778195335250,34.56,79976.5,1.0,-0.11645,0.00012,9.59127]
[1778195335350,34.56,79976.5,1.0,-0.11645,0.00012,9.59127]
[1778195335351,34.56,79979.98,1.0,-0.11605,0.00012,9.56831]
[1778195336848,34.56,79979.98,1.0,-0.11605,0.00012,9.56831]
[1778195343079,34.57,79985.08,1.0,-0.11548,0.00011,9.53556]
[1778195343586,34.57,79985.82,1.0,-0.1154,0.00011,9.53107]
[1778195349410,34.57,79993.25,1.0,-0.11458,0.00011,9.48355]
[1778195355576,34.57,79994.44,1.0,-0.11446,0.00011,9.47681]
[1778195355980,34.57,79994.44,1.0,-0.11446,0.00011,9.47681]
[1778195356003,34.58,79995.35,1.0,-0.11437,0.00011,9.47165]
[1778195357183,34.58,79995.35,1.0,-0.11437,0.00011,9.47165]
[1778195357546,34.58,80003.51,1.0,-0.11345,0.00011,9.41805]
[1778195358252,34.58,80003.51,1.0,-0.11345,0.00011,9.41805]
[1778195358474,34.58,80003.35,1.0,-0.11347,0.00011,9.41911]
[1778195363511,34.58,80004.83,1.0,-0.11331,0.00011,9.41007]
[1778195368546,34.58,80007.25,1.0,-0.11305,0.00011,9.39493]
[1778195375595,34.58,80005.76,1.0,-0.11317,0.00011,9.39952]
[1778195382644,34.58,80004.61,1.0,-0.11331,0.00011,9.40769]
[1778195387679,34.59,80002.49,1.0,-0.11358,0.00011,9.42309]
[1778195392718,34.59,80002.59,1.0,-0.1136,0.00011,9.42416]
[1778195397749,34.6,80001.93,1.0,-0.1137,0.00011,9.43]
[1778195401164,34.6,80001.61,1.0,-0.11375,0.00011,9.43286]
[1778195401985,34.6,79993.11,1.0,-0.11472,0.00011,9.48943]
[1778195408830,34.6,79997.98,1.0,-0.1142,0.00011,9.45931]
[1778195410280,34.61,79997.98,1.0,-0.11421,0.00011,9.46001]
[1778195410848,34.61,79998.07,1.0,-0.11421,0.00011,9.45979]
[1778195415876,34.61,79999.85,1.0,-0.11404,0.00011,9.44997]
[1778195420911,34.62,79997.57,1.0,-0.11433,0.00011,9.46696]
[1778195425946,34.62,79997.03,1.0,-0.11442,0.00011,9.47235]
[1778195430960,34.62,80001.91,1.0,-0.11389,0.00011,9.44115]
[1778195435970,34.63,80000.96,1.0,-0.11395,0.00011,9.44276]
[1778195440986,34.63,80002.04,1.0,-0.11385,0.00011,9.43646]
[1778195446007,34.63,80002.11,1.0,-0.11384,0.00011,9.43634]
[1778195451022,34.63,80000.39,1.0,-0.11405,0.00011,9.44802]
[1778195451579,34.63,80000.33,1.0,-0.11405,0.00011,9.44847]
[1778195452760,34.63,80000.49,1.0,-0.11404,0.00011,9.44747]
[1778195457771,34.63,79999.68,1.0,-0.11413,0.00011,9.45308]
[1778195461085,34.63,79998.88,1.0,-0.11423,0.00011,9.45848]
[1778195461193,34.63,79995.29,1.0,-0.11464,0.00011,9.48222]
[1778195463060,34.63,79995.89,1.0,-0.11457,0.00011,9.47832]
[1778195468282,34.64,79995.73,1.0,-0.11461,0.00011,9.48066]
[1778195472417,34.64,79996.94,1.0,-0.1145,0.00011,9.47444]
[1778195477430,34.65,79997.07,1.0,-0.11452,0.00011,9.47571]
[1778195480236,34.65,79999.21,1.0,-0.1143,0.00011,9.46267]
[1778195481161,34.65,79998.03,1.0,-0.11444,0.00011,9.47083]
[1778195481545,34.65,79998.03,1.0,-0.11444,0.00011,9.47083]
[1778195483625,34.65,80000.01,1.0,-0.11421,0.00011,9.45777]
[1778195489662,34.65,79999.73,1.0,-0.11425,0.00011,9.4598]
[1778195495431,34.65,79999.35,1.0,-0.11424,0.00011,9.4567]
[1778195500466,34.65,79999.01,1.0,-0.11428,0.00011,9.45913]
[1778195503700,34.65,79998.85,1.0,-0.1143,0.00011,9.46026]
[1778195503843,34.65,79998.85,1.0,-0.1143,0.00011,9.46026]
[1778195504697,34.65,79997.6,1.0,-0.11444,0.00011,9.46857]
[1778195504784,34.65,79997.6,1.0,-0.11444,0.00011,9.46857]
[1778195504942,34.65,79991.99,1.0,-0.11508,0.00011,9.50563]
[1778195505480,34.65,79991.99,1.0,-0.11508,0.00011,9.50563]
[1778195505520,34.65,79978.92,1.0,-0.11658,0.00012,9.59209]
[1778195506340,34.65,79978.92,1.0,-0.11658,0.00012,9.59209]
[1778195506509,34.65,79978.92,1.0,-0.11659,0.00012,9.5924]
[1778195508359,34.65,79977.54,1.0,-0.11675,0.00012,9.60172]
[1778195513557,34.65,79975.69,1.0,-0.11698,0.00012,9.61489]
[1778195518592,34.66,79973.51,1.0,-0.11725,0.00012,9.63003]
[1778195522661,34.66,79974.35,1.0,-0.11716,0.00012,9.62485]
[1778195522742,34.66,79974.35,1.0,-0.11716,0.00012,9.62485]
[1778195522748,34.66,79974.35,1.0,-0.11716,0.00012,9.62485]
[1778195524579,34.66,79973.29,1.0,-0.11728,0.00012,9.63215]
[1778195524674,34.66,79954.97,1.0,-0.11943,0.00012,9.75396]
[1778195525326,34.66,79954.97,1.0,-0.11943,0.00012,9.75396]
[1778195526059,34.66,79954.97,1.0,-0.11943,0.00012,9.75396]
[1778195526103,34.66,79956.88,1.0,-0.1192,0.00012,9.7412]
[1778195526819,34.66,79956.88,1.0,-0.1192,0.00012,9.7412]
[1778195530821,34.66,79957.01,1.0,-0.11919,0.00012,9.74031]
[1778195532366,34.66,79958.37,1.0,-0.11902,0.00012,9.73115]
[1778195533006,34.66,79958.37,1.0,-0.11902,0.00012,9.73115]
[1778195533491,34.66,79958.3,1.0,-0.11903,0.00012,9.73157]
[1778195536236,34.66,79958.42,1.0,-0.11902,0.00012,9.73074]
[1778195536369,34.66,79958.73,1.0,-0.11898,0.00012,9.72866]
[1778195537195,34.66,79958.73,1.0,-0.11898,0.00012,9.72866]
[1778195537183,34.66,79970.25,1.0,-0.11764,0.00012,9.6522]
[1778195538790,34.66,79970.25,1.0,-0.11764,0.00012,9.6522]
[1778195538838,34.66,79975.4,1.0,-0.11704,0.00012,9.61805]
[1778195543284,34.66,79974.69,1.0,-0.11713,0.00012,9.62325]
[1778195543690,34.66,79974.26,1.0,-0.11718,0.00012,9.62623]
[1778195543825,34.66,79973.93,1.0,-0.11722,0.00012,9.62854]
[1778195545360,34.66,79973.73,1.0,-0.11724,0.00012,9.62987]
[1778195545367,34.66,79973.73,1.0,-0.11724,0.00012,9.62987]
[1778195545838,34.66,79973.73,1.0,-0.11725,0.00012,9.62999]
[1778195547404,34.66,79973.3,1.0,-0.1173,0.00012,9.63297]
[1778195547852,34.66,79972.47,1.0,-0.1174,0.00012,9.63859]
[1778195549464,34.66,79971.76,1.0,-0.11748,0.00012,9.64355]
[1778195549475,34.66,79971.76,1.0,-0.11748,0.00012,9.64355]
[1778195549868,34.66,79971.76,1.0,-0.11748,0.00012,9.64355]
[1778195554901,34.66,79970.08,1.0,-0.11763,0.00012,9.64943]
[1778195557841,34.66,79962.95,1.0,-0.11847,0.00012,9.6972]
[1778195558352,34.66,79962.95,1.0,-0.11847,0.00012,9.6972]
[1778195560823,34.66,79964.68,1.0,-0.11827,0.00012,9.68576]
[1778195560832,34.66,79964.68,1.0,-0.11827,0.00012,9.68576]
[1778195560943,34.66,79965.09,1.0,-0.11822,0.00012,9.68309]
[1778195565926,34.66,79963.81,1.0,-0.11838,0.00012,9.69184]
[1778195565934,34.66,79963.81,1.0,-0.11838,0.00012,9.69184]
[1778195565993,34.67,79963.82,1.0,-0.11838,0.00012,9.69189]
[1778195567988,34.67,79963.82,1.0,-0.11838,0.00012,9.69194]
[1778195568004,34.67,79963.83,1.0,-0.11838,0.00012,9.69193]
[1778195574035,34.67,79964.49,1.0,-0.11831,0.00012,9.68787]
[1778195581085,34.67,79963.75,1.0,-0.1184,0.00012,9.6932]
[1778195586120,34.67,79966.43,1.0,-0.11809,0.00012,9.67584]
[1778195591791,34.67,79966.5,1.0,-0.11809,0.00012,9.67569]
[1778195598204,34.67,79965.4,1.0,-0.11823,0.00012,9.68366]
[1778195605253,34.67,79964.19,1.0,-0.11838,0.00012,9.69222]
[1778195609567,34.67,79960.71,1.0,-0.11879,0.00012,9.71568]
[1778195610288,34.67,79959.46,1.0,-0.11894,0.00012,9.72398]
[1778195611262,34.67,79959.46,1.0,-0.11894,0.00012,9.72398]
[1778195611270,34.67,79959.46,1.0,-0.11894,0.00012,9.72398]
[1778195611319,34.67,79954.19,1.0,-0.1195,0.00012,9.7532]
[1778195612614,34.67,79954.94,1.0,-0.11941,0.00012,9.74821]
[1778195613309,34.67,79953.79,1.0,-0.11955,0.00012,9.75583]
[1778195613485,34.67,79953.79,1.0,-0.11955,0.00012,9.75583]
[1778195614317,34.67,79953.53,1.0,-0.11958,0.00012,9.75756]
[1778195619351,34.67,79952.55,1.0,-0.11969,0.00012,9.76378]
[1778195619560,34.67,79952.55,1.0,-0.11969,0.00012,9.76378]
[1778195620358,34.67,79952.98,1.0,-0.11964,0.00012,9.76091]
[1778195626045,34.67,79954.28,1.0,-0.11948,0.00012,9.75202]
[1778195631436,34.67,79954.58,1.0,-0.11944,0.00012,9.74976]
[1778195632674,34.67,79954.58,1.0,-0.11944,0.00012,9.74976]
[1778195632755,34.67,79954.96,1.0,-0.11939,0.00012,9.74718]
[1778195638956,34.67,79951.59,1.0,-0.11979,0.00012,9.76928]
[1778195644527,34.67,79949.11,1.0,-0.12006,0.00012,9.78501]
[1778195649562,34.67,79954.1,1.0,-0.11947,0.00012,9.75127]
[1778195655189,34.67,79953.45,1.0,-0.11954,0.00012,9.7553]
[1778195660639,34.67,79956.67,1.0,-0.11916,0.00012,9.7336]
[1778195667687,34.66,79956.42,1.0,-0.11918,0.00012,9.73496]
[1778195672726,34.66,79956.17,1.0,-0.11915,0.00012,9.73056]
[1778195678349,34.66,79955.93,1.0,-0.11917,0.00012,9.73202]
[1778195678361,34.66,79956.6,1.0,-0.11909,0.00012,9.7275]
[1778195683501,34.66,79954.33,1.0,-0.11936,0.00012,9.74251]
[1778195688840,34.66,79956.15,1.0,-0.11914,0.00012,9.73011]
[1778195693875,34.66,79953.82,1.0,-0.11941,0.00012,9.7454]
[1778195698910,34.66,79955.45,1.0,-0.11922,0.00012,9.73446]
[1778195704952,34.66,79958.98,1.0,-0.1188,0.00012,9.71093]
[1778195710994,34.66,79958.72,1.0,-0.11883,0.00012,9.71271]
[1778195714620,34.66,79958.42,1.0,-0.11887,0.00012,9.71473]
[1778195723080,34.66,79957.49,1.0,-0.11898,0.00012,9.72094]
[1778195724303,34.66,79957.49,1.0,-0.11898,0.00012,9.72094]
[1778195730161,34.66,79958.86,1.0,-0.11882,0.00012,9.71192]
[1778195730533,34.66,79958.86,1.0,-0.11882,0.00012,9.71192]
[1778195730710,34.66,79958.86,1.0,-0.11882,0.00012,9.71192]
[1778195731246,34.66,79958.86,1.0,-0.11882,0.00012,9.71192]
[1778195731268,34.66,79958.23,1.0,-0.11883,0.00012,9.71026]
[1778195733313,34.66,79958.23,1.0,-0.11883,0.00012,9.71026]
[1778195733319,34.66,79958.23,1.0,-0.11883,0.00012,9.71026]
[1778195733413,34.66,79958.09,1.0,-0.11885,0.00012,9.71121]
[1778195734721,34.66,79958.09,1.0,-0.11885,0.00012,9.71121]
[1778195735381,34.66,79958.09,1.0,-0.11885,0.00012,9.71121]
[1778195735445,34.66,79957.96,1.0,-0.11887,0.00012,9.71209]
[1778195740451,34.66,79958.18,1.0,-0.11884,0.00012,9.71067]
[1778195742157,34.66,79959.68,1.0,-0.11867,0.00012,9.70073]
[1778195747282,34.66,79960.83,1.0,-0.11853,0.00012,9.69333]
[1778195748692,34.66,79961.23,1.0,-0.11849,0.00012,9.69071]
[1778195750084,34.66,79961.06,1.0,-0.11851,0.00012,9.69192]
[1778195755355,34.66,79968.98,1.0,-0.11759,0.00012,9.63972]
[1778195761380,34.67,79968.49,1.0,-0.11766,0.00012,9.64376]
[1778195766415,34.67,79966.1,1.0,-0.11795,0.00012,9.66014]
[1778195771125,34.67,79959.8,1.0,-0.11869,0.00012,9.7023]
[1778195771451,34.67,79959.58,1.0,-0.11872,0.00012,9.70378]
[1778195772455,34.67,79959.58,1.0,-0.11872,0.00012,9.70378]
[1778195773080,34.67,79956.82,1.0,-0.11904,0.00012,9.72211]
[1778195773790,34.67,79954.26,1.0,-0.11934,0.00012,9.73913]
[1778195774476,34.67,79955.36,1.0,-0.11921,0.00012,9.73178]
[1778195775616,34.67,79952.46,1.0,-0.11955,0.00012,9.75104]
[1778195778712,34.67,79953.71,1.0,-0.1194,0.00012,9.74257]
[1778195779396,34.67,79953.71,1.0,-0.1194,0.00012,9.74257]
[1778195779507,34.67,79955.54,1.0,-0.11919,0.00012,9.73035]
[1778195786413,34.67,79956.96,1.0,-0.11902,0.00012,9.72077]
[1778195791590,34.67,79956.93,1.0,-0.11896,0.00012,9.715]
[1778195796775,34.67,79957.07,1.0,-0.11894,0.00012,9.71399]
[1778195802336,34.67,79954.93,1.0,-0.11919,0.00012,9.7281]
[1778195807702,34.67,79955.58,1.0,-0.11911,0.00012,9.72357]
[1778195812737,34.67,79956.1,1.0,-0.11905,0.00012,9.71995]
[1778195817772,34.67,79956.8,1.0,-0.11896,0.00012,9.71517]
[1778195823832,34.66,79956.92,1.0,-0.11895,0.00012,9.71424]
[1778195828869,34.66,79962.4,1.0,-0.11831,0.00012,9.67779]
[1778195833905,34.67,79966.6,1.0,-0.11782,0.00012,9.64997]
[1778195838940,34.67,79967.63,1.0,-0.1177,0.00012,9.64325]
[1778195843974,34.67,79966.2,1.0,-0.11786,0.00012,9.65273]
[1778195849014,34.67,79967.87,1.0,-0.11767,0.00012,9.64162]
[1778195854048,34.66,79963.92,1.0,-0.11807,0.00012,9.66187]
[1778195854621,34.66,79963.92,1.0,-0.11807,0.00012,9.66187]
[1778195855697,34.66,79962.03,1.0,-0.11829,0.00012,9.67439]
[1778195856063,34.66,79956.65,1.0,-0.11892,0.00012,9.71009]
[1778195861097,34.66,79948.51,1.0,-0.11987,0.00012,9.76374]
[1778195863472,34.66,79942.78,1.0,-0.12054,0.00012,9.80175]
[1778195863503,34.66,79935.44,1.0,-0.12141,0.00012,9.85033]
[1778195863918,34.66,79935.44,1.0,-0.12141,0.00012,9.85033]
[1778195864081,34.66,79935.44,1.0,-0.12141,0.00012,9.85033]
[1778195864182,34.66,79931.54,1.0,-0.12188,0.00012,9.87637]
[1778195864812,34.66,79931.54,1.0,-0.12188,0.00012,9.87637]
[1778195865789,34.66,79931.26,1.0,-0.12191,0.00012,9.87825]
[1778195870789,34.66,79923.95,1.0,-0.12278,0.00012,9.92679]
[1778195871047,34.66,79923.95,1.0,-0.12278,0.00012,9.92679]
[1778195871472,34.66,79923.95,1.0,-0.12278,0.00012,9.92679]
[1778195874161,34.66,79922.32,1.0,-0.12297,0.00012,9.93746]
[1778195875238,34.66,79919.79,1.0,-0.12327,0.00012,9.95431]
[1778195876112,34.66,79913.04,1.0,-0.12409,0.00012,9.99941]
[1778195881075,34.66,79909.69,1.0,-0.12448,0.00012,10.02128]
[1778195883842,34.66,79909.6,1.0,-0.12448,0.00012,10.02128]
[1778195884264,34.66,79909.53,1.0,-0.12449,0.00012,10.02135]
[1778195889299,34.65,79909.7,1.0,-0.12444,0.00012,10.019]
[1778195892090,34.65,79910.01,1.0,-0.1244,0.00012,10.01652]
[1778195892393,34.65,79910.01,1.0,-0.1244,0.00012,10.01652]
[1778195894159,34.65,79903.93,1.0,-0.12514,0.00012,10.05722]
[1778195894709,34.65,79901.01,1.0,-0.12549,0.00012,10.07681]
[1778195895335,34.65,79901.01,1.0,-0.12549,0.00012,10.07681]
[1778195895790,34.65,79902.52,1.0,-0.12531,0.00012,10.06679]
[1778195896343,34.65,79902.52,1.0,-0.12531,0.00012,10.06684]
[1778195896715,34.65,79902.52,1.0,-0.12531,0.00012,10.06684]
[1778195897452,34.65,79906.71,1.0,-0.1248,0.00012,10.03873]
[1778195903391,34.65,79907.91,1.0,-0.12466,0.00012,10.03085]
[1778195908426,34.65,79909.88,1.0,-0.1244,0.00012,10.01653]
[1778195913461,34.65,79910.57,1.0,-0.12424,0.00012,10.00498]
[1778195918482,34.64,79910.16,1.0,-0.12427,0.00012,10.00693]
[1778195923531,34.64,79911.03,1.0,-0.12416,0.00012,10.0007]
[1778195928566,34.64,79906.71,1.0,-0.12468,0.00012,10.02923]
[1778195929142,34.64,79906.71,1.0,-0.12468,0.00012,10.02923]
[1778195929579,34.64,79907.26,1.0,-0.12461,0.00012,10.02546]
[1778195932085,34.64,79907.46,1.0,-0.12458,0.00012,10.02397]
[1778195932584,34.64,79907.46,1.0,-0.12458,0.00012,10.02397]
[1778195932622,34.64,79907.75,1.0,-0.12455,0.00012,10.02194]
[1778195933273,34.64,79907.75,1.0,-0.12455,0.00012,10.02194]
[1778195934201,34.64,79907.53,1.0,-0.12457,0.00012,10.0235]
[1778195934608,34.64,79903.08,1.0,-0.12512,0.00012,10.05342]
[1778195939643,34.64,79900.02,1.0,-0.12549,0.00012,10.07403]
[1778195944678,34.64,79898.53,1.0,-0.12567,0.00012,10.08407]
[1778195946089,34.64,79897.83,1.0,-0.12576,0.00012,10.08877]
[1778195951895,34.64,79896.64,1.0,-0.1259,0.00012,10.09668]
[1778195957619,34.64,79894.15,1.0,-0.1262,0.00012,10.11326]
[1778195958009,34.64,79894.15,1.0,-0.1262,0.00012,10.11326]
[1778195958021,34.64,79892.92,1.0,-0.12636,0.00012,10.12152]
[1778195958841,34.64,79892.92,1.0,-0.12636,0.00012,10.12152]
[1778195958858,34.64,79892.34,1.0,-0.12643,0.00012,10.12538]
[1778195964458,34.64,79892.2,1.0,-0.12644,0.00012,10.12604]
[1778195969854,34.64,79890.14,1.0,-0.12668,0.00012,10.1395]
[1778195975194,34.64,79889.48,1.0,-0.1267,0.00012,10.13772]
[1778195980998,34.64,79886.95,1.0,-0.127,0.00012,10.15426]
[1778195984690,34.64,79879.39,1.0,-0.12793,0.00012,10.20483]
[1778195984959,34.64,79877.57,1.0,-0.12815,0.00012,10.21672]
[1778195986969,34.64,79876.68,1.0,-0.12826,0.00012,10.22253]
[1778195987928,34.63,79875.21,1.0,-0.12844,0.00012,10.23224]
[1778195993074,34.63,79875.24,1.0,-0.12841,0.00012,10.231]
[1778195994888,34.63,79876.04,1.0,-0.12831,0.00012,10.22519]
[1778195994988,34.63,79876.19,1.0,-0.12828,0.00012,10.22398]
[1778195996489,34.63,79876.19,1.0,-0.12828,0.00012,10.22398]
[1778195996538,34.63,79876.29,1.0,-0.12826,0.00012,10.2229]
[1778196000995,34.63,79876.96,1.0,-0.12817,0.00012,10.21778]
[1778196001179,34.63,79876.96,1.0,-0.12817,0.00012,10.21778]
[1778196001280,34.63,79876.96,1.0,-0.12817,0.00012,10.21757]
[1778196001888,34.63,79876.96,1.0,-0.12817,0.00012,10.21757]
[1778196002676,34.63,79876.99,1.0,-0.12816,0.00012,10.21698]
[1778196004745,34.63,79885.78,1.0,-0.12706,0.00012,10.15745]
[1778196009045,34.62,79892.53,1.0,-0.12623,0.00012,10.1117]
[1778196009049,34.62,79892.53,1.0,-0.12623,0.00012,10.1117]
[1778196009146,34.62,79893.09,1.0,-0.12616,0.00012,10.10794]
[1778196014165,34.62,79891.81,1.0,-0.12631,0.00012,10.11647]
[1778196019525,34.62,79890.85,1.0,-0.12643,0.00012,10.12289]
[1778196019714,34.62,79890.85,1.0,-0.12643,0.00012,10.12289]
[1778196022366,34.62,79890.02,1.0,-0.12653,0.00012,10.12845]
[1778196023248,34.62,79889.86,1.0,-0.12655,0.00012,10.12952]
[1778196023814,34.62,79891.65,1.0,-0.12633,0.00012,10.11747]
[1778196023847,34.62,79891.65,1.0,-0.12633,0.00012,10.11747]
[1778196025579,34.62,79891.59,1.0,-0.12634,0.00012,10.11788]
[1778196025912,34.62,79892.27,1.0,-0.12626,0.00012,10.11335]
[1778196031621,34.62,79891.37,1.0,-0.12635,0.00012,10.11824]
[1778196031636,34.62,79901.42,1.0,-0.12505,0.00012,10.04451]
[1778196032888,34.62,79901.42,1.0,-0.12505,0.00012,10.04451]
[1778196033488,34.62,79901.42,1.0,-0.12505,0.00012,10.04451]
[1778196034113,34.62,79905.94,1.0,-0.1245,0.00012,10.01383]
[1778196036122,34.62,79907.04,1.0,-0.12436,0.00012,10.0063]
[1778196036320,34.62,79909.42,1.0,-0.12407,0.00012,9.9902]
[1778196038279,34.62,79911.59,1.0,-0.1238,0.00012,9.97553]
[1778196038762,34.62,79911.8,1.0,-0.12377,0.00012,9.97391]
[1778196044377,34.62,79913.45,1.0,-0.12357,0.00012,9.96238]
[1778196049410,34.62,79917.03,1.0,-0.12313,0.00012,9.93796]
[1778196054741,34.61,79918.88,1.0,-0.1229,0.00012,9.92545]
[1778196054747,34.61,79918.88,1.0,-0.1229,0.00012,9.92545]
[1778196054801,34.61,79919.0,1.0,-0.12289,0.00012,9.92458]
[1778196063378,34.61,79924.91,1.0,-0.12218,0.00012,9.88505]
[1778196068398,34.62,79928.64,1.0,-0.12173,0.00012,9.86036]
[1778196068899,34.62,79928.22,1.0,-0.12179,0.00012,9.86328]
[1778196069144,34.62,79928.22,1.0,-0.12179,0.00012,9.86328]
[1778196069552,34.62,79928.22,1.0,-0.12179,0.00012,9.86328]
[1778196070559,34.62,79938.58,1.0,-0.12055,0.00012,9.79391]
[1778196072316,34.62,79941.18,1.0,-0.12024,0.00012,9.77656]
[1778196076040,34.61,79937.69,1.0,-0.12065,0.00012,9.79959]
[1778196077862,34.61,79936.08,1.0,-0.12084,0.00012,9.81023]
[1778196080935,34.61,79935.21,1.0,-0.12094,0.00012,9.8159]
[1778196081755,34.61,79935.21,1.0,-0.12094,0.00012,9.8159]
[1778196082488,34.61,79933.51,1.0,-0.12114,0.00012,9.82721]
[1778196083210,34.61,79933.51,1.0,-0.12114,0.00012,9.82716]
[1778196088276,34.61,79930.6,1.0,-0.12148,0.00012,9.84641]
[1778196089939,34.61,79930.53,1.0,-0.12149,0.00012,9.84685]
[1778196093585,34.61,79928.99,1.0,-0.12162,0.00012,9.85117]
[1778196097345,34.61,79927.59,1.0,-0.12178,0.00012,9.86043]
[1778196098770,34.61,79927.18,1.0,-0.12183,0.00012,9.86316]
[1778196102806,34.61,79926.29,1.0,-0.12194,0.00012,9.86909]
[1778196103582,34.61,79926.93,1.0,-0.12186,0.00012,9.8648]
[1778196103887,34.61,79926.61,1.0,-0.1219,0.00012,9.86694]
[1778196104363,34.61,79926.61,1.0,-0.1219,0.00012,9.86694]
[1778196104795,34.61,79936.58,1.0,-0.12071,0.00012,9.80034]
[1778196105504,34.61,79936.58,1.0,-0.12071,0.00012,9.80034]
[1778196108118,34.61,79943.82,1.0,-0.11986,0.00012,9.7524]
[1778196112486,34.61,79947.45,1.0,-0.11944,0.00012,9.72877]
[1778196112851,34.62,79948.29,1.0,-0.11934,0.00012,9.72331]
[1778196118748,34.62,79951.03,1.0,-0.11903,0.00012,9.70585]
[1778196124879,34.62,79950.14,1.0,-0.11914,0.00012,9.71218]
[1778196124957,34.62,79950.39,1.0,-0.11911,0.00012,9.71067]
[1778196129005,34.62,79953.0,1.0,-0.11881,0.00012,9.69362]
[1778196129014,34.62,79953.19,1.0,-0.11879,0.00012,9.69235]
[1778196135010,34.62,79955.61,1.0,-0.11852,0.00012,9.67675]
[1778196140040,34.62,79956.95,1.0,-0.11837,0.00012,9.66823]
[1778196145075,34.62,79959.8,1.0,-0.11804,0.00012,9.6497]
[1778196146323,34.62,79959.8,1.0,-0.11804,0.00012,9.6497]
[1778196146403,34.62,79959.8,1.0,-0.11804,0.00012,9.6497]
[1778196146610,34.62,79960.22,1.0,-0.11799,0.00012,9.64701]
[1778196147578,34.62,79960.22,1.0,-0.11799,0.00012,9.64701]
[1778196147667,34.62,79951.9,1.0,-0.11897,0.00012,9.70252]
[1778196151174,34.62,79947.53,1.0,-0.11949,0.00012,9.73163]
[1778196154434,34.62,79946.28,1.0,-0.11957,0.00012,9.73398]
[1778196156914,34.62,79946.19,1.0,-0.11958,0.00012,9.73455]
[1778196158962,34.62,79952.6,1.0,-0.11883,0.00012,9.69187]
[1778196164212,34.63,79961.0,1.0,-0.11785,0.00012,9.63666]
[1778196166494,34.63,79961.69,1.0,-0.11777,0.00012,9.63219]
[1778196171547,34.63,79962.16,1.0,-0.11773,0.00012,9.62952]
[1778196176513,34.63,79963.01,1.0,-0.11764,0.00012,9.62451]
[1778196180583,34.63,79963.48,1.0,-0.11759,0.00012,9.62178]
[1778196180695,34.63,79963.48,1.0,-0.11759,0.00012,9.62178]
[1778196180729,34.63,79963.48,1.0,-0.11759,0.00012,9.62178]
[1778196183910,34.63,79958.19,1.0,-0.11821,0.00012,9.6572]
[1778196184758,34.63,79952.61,1.0,-0.11887,0.00012,9.69436]
[1778196185513,34.63,79950.66,1.0,-0.1191,0.00012,9.70731]
[1778196185604,34.63,79949.48,1.0,-0.11924,0.00012,9.71517]
[1778196186367,34.63,79949.48,1.0,-0.11924,0.00012,9.71517]
[1778196187050,34.63,79949.01,1.0,-0.11929,0.00012,9.71828]
[1778196192406,34.63,79944.73,1.0,-0.1198,0.00012,9.74662]
[1778196197441,34.63,79942.69,1.0,-0.12003,0.00012,9.76003]
[1778196200604,34.63,79936.65,1.0,-0.12075,0.00012,9.80024]
[1778196200618,34.63,79935.88,1.0,-0.12084,0.00012,9.80533]
[1778196207511,34.63,79936.54,1.0,-0.12075,0.00012,9.80022]
[1778196212546,34.63,79937.79,1.0,-0.12053,0.00012,9.78551]
[1778196217337,34.62,79939.09,1.0,-0.12037,0.00012,9.77655]
[1778196225637,34.62,79941.84,1.0,-0.12004,0.00012,9.75795]
[1778196231685,34.63,79941.23,1.0,-0.12013,0.00012,9.76261]
[1778196235422,34.63,79941.17,1.0,-0.12013,0.00012,9.763]
[1778196240683,34.63,79940.75,1.0,-0.12019,0.00012,9.76619]
[1778196240715,34.63,79940.75,1.0,-0.12019,0.00012,9.76619]
[1778196245838,34.63,79941.38,1.0,-0.12012,0.00012,9.7622]
[1778196247598,34.63,79941.5,1.0,-0.1201,0.00012,9.76142]
[1778196247626,34.63,79941.5,1.0,-0.1201,0.00012,9.76142]
[1778196252827,34.63,79941.76,1.0,-0.12008,0.00012,9.75986]
[1778196257971,34.63,79942.27,1.0,-0.12002,0.00012,9.75659]
[1778196262505,34.63,79939.41,1.0,-0.12036,0.00012,9.77584]
[1778196262897,34.63,79933.77,1.0,-0.12103,0.00012,9.81349]
[1778196265746,34.63,79931.19,1.0,-0.12134,0.00012,9.83061]
[1778196265760,34.63,79932.49,1.0,-0.12118,0.00012,9.82185]
[1778196269048,34.63,79933.59,1.0,-0.12105,0.00012,9.81432]
[1778196269945,34.63,79933.8,1.0,-0.12102,0.00012,9.81286]
[1778196273213,34.63,79934.4,1.0,-0.12089,0.00012,9.80277]
[1778196273298,34.63,79935.56,1.0,-0.12075,0.00012,9.79503]
[1778196279011,34.63,79934.62,1.0,-0.12085,0.00012,9.80091]
[1778196284045,34.62,79935.48,1.0,-0.12074,0.00012,9.79479]
[1778196289953,34.62,79934.38,1.0,-0.12087,0.00012,9.8016]
[1778196295839,34.62,79934.4,1.0,-0.12086,0.00012,9.80108]
[1778196295875,34.62,79934.4,1.0,-0.12086,0.00012,9.80108]
[1778196303179,34.62,79933.93,1.0,-0.1209,0.00012,9.80324]
[1778196309221,34.62,79937.54,1.0,-0.12046,0.00012,9.77862]
[1778196315263,34.62,79938.64,1.0,-0.12032,0.00012,9.77086]
[1778196320299,34.62,79938.39,1.0,-0.12034,0.00012,9.77226]
[1778196325692,34.62,79938.25,1.0,-0.12036,0.00012,9.77315]
[1778196332384,34.62,79938.0,1.0,-0.12032,0.00012,9.76852]
[1778196336096,34.62,79943.73,1.0,-0.11964,0.00012,9.73026]
[1778196342454,34.62,79942.11,1.0,-0.11984,0.00012,9.7413]
[1778196347488,34.62,79940.65,1.0,-0.12001,0.00012,9.7512]
[1778196355545,34.62,79940.2,1.0,-0.12007,0.00012,9.75446]
[1778196358106,34.62,79940.13,1.0,-0.12008,0.00012,9.75496]
[1778196362823,34.62,79939.67,1.0,-0.12014,0.00012,9.75818]
[1778196362852,34.62,79939.67,1.0,-0.12014,0.00012,9.75818]
[1778196367495,34.62,79939.61,1.0,-0.12015,0.00012,9.75871]
[1778196367524,34.62,79939.61,1.0,-0.12015,0.00012,9.75871]
[1778196375686,34.62,79938.91,1.0,-0.12024,0.00012,9.76372]
[1778196381074,34.62,79938.9,1.0,-0.12024,0.00012,9.76381]
[1778196381087,34.62,79938.9,1.0,-0.12024,0.00012,9.76381]
[1778196382646,34.62,79938.73,1.0,-0.12026,0.00012,9.76511]
[1778196387771,34.62,79946.68,1.0,-0.11933,0.00012,9.71252]
[1778196393811,34.62,79950.18,1.0,-0.11887,0.00012,9.68399]
[1778196398846,34.62,79952.07,1.0,-0.11866,0.00012,9.67202]
[1778196402773,34.62,79951.94,1.0,-0.11868,0.00012,9.67315]
[1778196403414,34.62,79951.94,1.0,-0.11868,0.00012,9.67324]
[1778196403882,34.62,79951.9,1.0,-0.11868,0.00012,9.67359]
[1778196409792,34.63,79952.58,1.0,-0.11861,0.00012,9.6693]
[1778196414959,34.63,79953.45,1.0,-0.11851,0.00012,9.6641]
[1778196419994,34.63,79954.24,1.0,-0.11843,0.00012,9.65915]
[1778196425029,34.63,79954.38,1.0,-0.11842,0.00012,9.65849]
[1778196430064,34.63,79953.87,1.0,-0.11848,0.00012,9.66214]
[1778196436106,34.63,79956.7,1.0,-0.11815,0.00012,9.64362]
[1778196440074,34.63,79956.81,1.0,-0.11814,0.00012,9.64299]
[1778196440786,34.63,79957.17,1.0,-0.1181,0.00012,9.6407]
[1778196442484,34.63,79957.47,1.0,-0.11807,0.00012,9.6388]
[1778196443829,34.63,79957.8,1.0,-0.11803,0.00012,9.63666]
[1778196448034,34.63,79961.31,1.0,-0.11762,0.00012,9.6136]
[1778196448169,34.63,79961.31,1.0,-0.11762,0.00012,9.6136]
[1778196448192,34.63,79961.34,1.0,-0.11762,0.00012,9.61348]
[1778196451080,34.63,79969.28,1.0,-0.11664,0.00012,9.55482]
[1778196451921,34.63,79969.28,1.0,-0.11664,0.00012,9.55482]
[1778196455511,34.63,79968.18,1.0,-0.11675,0.00012,9.5614]
[1778196455612,34.63,79967.9,1.0,-0.11678,0.00012,9.56326]
[1778196461151,34.63,79966.68,1.0,-0.11691,0.00012,9.5703]
[1778196462233,34.63,79966.68,1.0,-0.11691,0.00012,9.5703]
[1778196462320,34.63,79966.55,1.0,-0.11692,0.00012,9.571]
[1778196468826,34.63,79966.08,1.0,-0.11697,0.00012,9.57379]
[1778196470867,34.62,79965.03,1.0,-0.11708,0.00012,9.58011]
[1778196471222,34.62,79962.87,1.0,-0.11733,0.00012,9.5945]
[1778196474820,34.62,79966.27,1.0,-0.11693,0.00012,9.5716]
[1778196475210,34.62,79972.86,1.0,-0.11616,0.00012,9.52779]
[1778196475626,34.62,79972.86,1.0,-0.11616,0.00012,9.52779]
[1778196476119,34.62,79977.3,1.0,-0.11565,0.00012,9.49832]
[1778196476306,34.62,79977.3,1.0,-0.11565,0.00012,9.49832]
[1778196476313,34.62,79977.3,1.0,-0.11565,0.00012,9.49832]
[1778196477144,34.62,79977.3,1.0,-0.11565,0.00012,9.49832]
[1778196477183,34.62,79986.62,1.0,-0.11458,0.00011,9.43667]
[1778196477677,34.62,79986.62,1.0,-0.11458,0.00011,9.43667]
[1778196477717,34.62,79986.62,1.0,-0.11458,0.00011,9.43667]
[1778196479739,34.62,79986.47,1.0,-0.11459,0.00011,9.43773]
[1778196483209,34.62,79986.47,1.0,-0.1146,0.00011,9.43794]
[1778196483859,34.62,79983.15,1.0,-0.11498,0.00011,9.46005]
[1778196489480,34.63,79981.44,1.0,-0.1152,0.00012,9.47275]
[1778196495522,34.63,79980.78,1.0,-0.1153,0.00012,9.47854]
[1778196498786,34.63,79976.85,1.0,-0.11577,0.00012,9.50522]
[1778196498865,34.63,79968.33,1.0,-0.11676,0.00012,9.56166]
[1778196504586,34.64,79966.77,1.0,-0.11696,0.00012,9.57345]
[1778196512222,34.64,79967.29,1.0,-0.11691,0.00012,9.57063]
[1778196517242,34.64,79968.12,1.0,-0.11677,0.00012,9.56029]
[1778196518896,34.64,79968.22,1.0,-0.11676,0.00012,9.55963]
[1778196518898,34.64,79966.15,1.0,-0.11701,0.00012,9.57357]
[1778196524726,34.64,79959.57,1.0,-0.11779,0.00012,9.61819]
[1778196529761,34.65,79959.87,1.0,-0.11777,0.00012,9.61682]
[1778196538824,34.65,79959.33,1.0,-0.11785,0.00012,9.62148]
[1778196540429,34.65,79959.33,1.0,-0.11785,0.00012,9.62148]
[1778196542304,34.65,79957.6,1.0,-0.11806,0.00012,9.63318]
[1778196542854,34.65,79952.12,1.0,-0.1187,0.00012,9.66976]
[1778196544696,34.65,79950.21,1.0,-0.11893,0.00012,9.68253]
[1778196545182,34.65,79951.96,1.0,-0.11872,0.00012,9.67096]
[1778196551795,34.65,79952.67,1.0,-0.11864,0.00012,9.66646]
[1778196556173,34.65,79952.67,1.0,-0.11864,0.00012,9.66646]
[1778196556849,34.65,79952.97,1.0,-0.11861,0.00012,9.66466]
[1778196558964,34.65,79953.63,1.0,-0.11854,0.00012,9.66039]
[1778196565011,34.65,79954.71,1.0,-0.11841,0.00012,9.6535]
[1778196570042,34.65,79954.9,1.0,-0.1184,0.00012,9.6525]
[1778196575076,34.65,79955.65,1.0,-0.11825,0.00012,9.64194]
[1778196582126,34.65,79956.08,1.0,-0.11821,0.00012,9.63954]
[1778196589174,34.66,79956.37,1.0,-0.11819,0.00012,9.63806]
[1778196594209,34.66,79956.63,1.0,-0.11816,0.00012,9.63666]
[1778196599244,34.66,79956.86,1.0,-0.11814,0.00012,9.63546]
[1778196604309,34.66,79959.43,1.0,-0.11784,0.00012,9.61866]
[1778196604410,34.66,79962.43,1.0,-0.11749,0.00012,9.59885]
[1778196610242,34.66,79962.08,1.0,-0.11754,0.00012,9.60165]
[1778196611807,34.66,79962.1,1.0,-0.11754,0.00012,9.6017]
[1778196613742,34.66,79965.24,1.0,-0.11717,0.00012,9.5807]
[1778196614350,34.66,79965.85,1.0,-0.11711,0.00012,9.57683]
[1778196619383,34.66,79957.88,1.0,-0.11803,0.00012,9.62948]
[1778196624419,34.66,79958.88,1.0,-0.11793,0.00012,9.62343]
[1778196629455,34.66,79956.99,1.0,-0.11816,0.00012,9.63657]
[1778196634488,34.66,79956.08,1.0,-0.11822,0.00012,9.63724]
[1778196640531,34.67,79956.94,1.0,-0.11813,0.00012,9.63225]
[1778196645483,34.67,79956.28,1.0,-0.11821,0.00012,9.63708]
[1778196651612,34.67,79955.85,1.0,-0.11828,0.00012,9.64074]
[1778196656648,34.67,79956.48,1.0,-0.11821,0.00012,9.63712]
[1778196661684,34.67,79956.71,1.0,-0.11819,0.00012,9.63616]
[1778196667725,34.67,79956.73,1.0,-0.1182,0.00012,9.63672]
[1778196672759,34.68,79956.45,1.0,-0.11825,0.00012,9.63914]
[1778196682714,34.68,79956.69,1.0,-0.11824,0.00012,9.63866]
[1778196685408,34.68,79956.69,1.0,-0.11824,0.00012,9.63866]
[1778196687008,34.68,79955.87,1.0,-0.11834,0.00012,9.64443]
[1778196689525,34.68,79954.9,1.0,-0.11846,0.00012,9.65107]
[1778196694914,34.68,79954.95,1.0,-0.1184,0.00012,9.64549]
[1778196701963,34.68,79955.24,1.0,-0.11838,0.00012,9.64422]
[1778196704409,34.68,79954.93,1.0,-0.11842,0.00012,9.64637]
[1778196704414,34.68,79954.93,1.0,-0.11842,0.00012,9.64637]
[1778196704431,34.68,79951.23,1.0,-0.11886,0.00012,9.67111]
[1778196705121,34.68,79941.27,1.0,-0.12003,0.00012,9.73733]
[1778196710687,34.68,79937.68,1.0,-0.12046,0.00012,9.76118]
[1778196716062,34.68,79937.72,1.0,-0.12045,0.00012,9.76044]
[1778196721096,34.68,79932.71,1.0,-0.12103,0.00012,9.79339]
[1778196726131,34.68,79932.18,1.0,-0.12109,0.00012,9.79631]
[1778196729508,34.68,79932.45,1.0,-0.12105,0.00012,9.79426]
[1778196731276,34.68,79933.03,1.0,-0.12097,0.00012,9.79]
[1778196732184,34.68,79929.28,1.0,-0.12142,0.00012,9.81489]
[1778196732282,34.68,79919.73,1.0,-0.12256,0.00012,9.87851]
[1778196736404,34.68,79918.17,1.0,-0.12274,0.00012,9.88853]
[1778196736449,34.67,79924.71,1.0,-0.12195,0.00012,9.8443]
[1778196742504,34.67,79925.44,1.0,-0.12185,0.00012,9.83861]
[1778196747840,34.67,79924.35,1.0,-0.12195,0.00012,9.84458]
[1778196751831,34.67,79924.78,1.0,-0.1219,0.00012,9.84153]
[1778196751847,34.67,79924.78,1.0,-0.1219,0.00012,9.84153]
[1778196757352,34.66,79925.1,1.0,-0.12177,0.00012,9.83182]
[1778196762387,34.66,79926.71,1.0,-0.12156,0.00012,9.81999]
[1778196767422,34.66,79929.98,1.0,-0.12115,0.00012,9.79705]
[1778196773348,34.66,79930.83,1.0,-0.12103,0.00012,9.79015]
[1778196779507,34.65,79932.45,1.0,-0.12081,0.00012,9.77819]
[1778196783503,34.65,79939.41,1.0,-0.11997,0.00012,9.73126]
[1778196785356,34.65,79942.59,1.0,-0.11959,0.00012,9.7099]
[1778196785548,34.65,79942.57,1.0,-0.1196,0.00012,9.70997]
[1778196787864,34.65,79940.4,1.0,-0.11985,0.00012,9.7243]
[1778196789379,34.65,79939.67,1.0,-0.11994,0.00012,9.72916]
[1778196789486,34.65,79939.67,1.0,-0.11994,0.00012,9.72916]
[1778196789511,34.65,79939.67,1.0,-0.11994,0.00012,9.72904]
[1778196795618,34.65,79935.36,1.0,-0.12044,0.00012,9.75745]
[1778196801660,34.65,79932.82,1.0,-0.12074,0.00012,9.77411]
[1778196806695,34.65,79930.18,1.0,-0.12105,0.00012,9.79151]
[1778196811730,34.65,79928.33,1.0,-0.12121,0.00012,9.79777]
[1778196818559,34.65,79927.98,1.0,-0.12125,0.00012,9.80003]
[1778196822397,34.65,79925.98,1.0,-0.12148,0.00012,9.81317]
[1778196823132,34.65,79918.45,1.0,-0.12239,0.00012,9.86343]
[1778196823269,34.65,79918.45,1.0,-0.12239,0.00012,9.86343]
[1778196823759,34.65,79915.01,1.0,-0.1228,0.00012,9.88634]
[1778196825206,34.65,79915.01,1.0,-0.1228,0.00012,9.88634]
[1778196825231,34.65,79915.01,1.0,-0.1228,0.00012,9.88634]
[1778196825899,34.64,79916.7,1.0,-0.12259,0.00012,9.87477]
[1778196827676,34.64,79913.94,1.0,-0.12292,0.00012,9.89311]
[1778196827699,34.64,79913.94,1.0,-0.12292,0.00012,9.89311]
[1778196828549,34.64,79913.94,1.0,-0.12292,0.00012,9.89311]
[1778196828560,34.64,79913.94,1.0,-0.12292,0.00012,9.89311]
[1778196829999,34.64,79914.11,1.0,-0.1229,0.00012,9.89166]
[1778196830027,34.64,79914.11,1.0,-0.1229,0.00012,9.89166]
[1778196833550,34.64,79916.64,1.0,-0.12258,0.00012,9.8742]
[1778196842952,34.64,79915.89,1.0,-0.12263,0.00012,9.87694]
[1778196847987,34.63,79915.85,1.0,-0.12262,0.00012,9.87613]
[1778196853040,34.63,79915.78,1.0,-0.12261,0.00012,9.87571]
[1778196859637,34.63,79913.8,1.0,-0.12283,0.00012,9.88757]
[1778196867122,34.62,79913.88,1.0,-0.12278,0.00012,9.88475]
[1778196874050,34.62,79914.56,1.0,-0.1226,0.00012,9.8725]
[1778196879207,34.61,79914.4,1.0,-0.1226,0.00012,9.87232]
[1778196885247,34.61,79915.4,1.0,-0.12245,0.00012,9.86414]
[1778196891290,34.61,79914.49,1.0,-0.12254,0.00012,9.86874]
[1778196901341,34.6,79914.67,1.0,-0.1225,0.00012,9.86677]
[1778196901431,34.6,79914.87,1.0,-0.12244,0.00012,9.86342]
[1778196904890,34.6,79910.36,1.0,-0.12297,0.00012,9.89285]
[1778196905632,34.6,79910.36,1.0,-0.12297,0.00012,9.89285]
[1778196905389,34.6,79910.69,1.0,-0.12293,0.00012,9.89034]
[1778196906395,34.59,79913.03,1.0,-0.12264,0.00012,9.87437]
[1778196911446,34.59,79913.2,1.0,-0.1226,0.00012,9.87215]
[1778196912065,34.59,79913.92,1.0,-0.12251,0.00012,9.86707]
[1778196912203,34.59,79913.92,1.0,-0.12251,0.00012,9.86707]
[1778196912439,34.59,79913.98,1.0,-0.1225,0.00012,9.86641]
[1778196913162,34.59,79913.98,1.0,-0.1225,0.00012,9.86641]
[1778196913444,34.59,79913.96,1.0,-0.12249,0.00012,9.86629]
[1778196915365,34.59,79913.92,1.0,-0.12249,0.00012,9.86632]
[1778196915459,34.59,79913.75,1.0,-0.12251,0.00012,9.86721]
[1778196919084,34.59,79913.57,1.0,-0.12252,0.00012,9.86769]
[1778196919094,34.59,79913.52,1.0,-0.12252,0.00012,9.86802]
[1778196924522,34.58,79913.61,1.0,-0.12249,0.00012,9.86602]
[1778196930563,34.58,79913.86,1.0,-0.12244,0.00012,9.86303]
[1778196931712,34.58,79913.86,1.0,-0.12244,0.00012,9.86303]
[1778196941641,34.57,79912.82,1.0,-0.12246,0.00012,9.8618]
[1778196945327,34.57,79913.1,1.0,-0.12242,0.00012,9.85928]
[1778196946577,34.57,79913.49,1.0,-0.12237,0.00012,9.85646]
[1778196946619,34.57,79913.73,1.0,-0.12233,0.00012,9.85463]
[1778196948374,34.57,79913.73,1.0,-0.12233,0.00012,9.85442]
[1778196948690,34.57,79914.17,1.0,-0.12227,0.00012,9.85126]
[1778196951980,34.57,79916.55,1.0,-0.12197,0.00012,9.8347]
[1778196952718,34.57,79917.46,1.0,-0.12186,0.00012,9.82842]
[1778196957753,34.56,79917.63,1.0,-0.12183,0.00012,9.8264]
[1778196962788,34.56,79917.04,1.0,-0.12188,0.00012,9.82945]
[1778196967823,34.56,79916.05,1.0,-0.12198,0.00012,9.83512]
[1778196974757,34.56,79915.89,1.0,-0.12198,0.00012,9.8348]
[1778196979879,34.55,79915.72,1.0,-0.12199,0.00012,9.83532]
[1778196980947,34.55,79921.74,1.0,-0.12125,0.00012,9.79425]
[1778196981046,34.55,79925.03,1.0,-0.12086,0.00012,9.77223]
[1778196981924,34.55,79925.03,1.0,-0.12086,0.00012,9.77223]
[1778196981969,34.55,79928.43,1.0,-0.12045,0.00012,9.7495]
[1778196989980,34.55,79932.78,1.0,-0.11991,0.00012,9.7195]
[1778196992789,34.55,79933.13,1.0,-0.11981,0.00012,9.71107]
[1778196993503,34.55,79933.13,1.0,-0.11981,0.00012,9.71107]
[1778196998641,34.55,79933.84,1.0,-0.11972,0.00012,9.70591]
[1778197004081,34.54,79932.4,1.0,-0.11984,0.00012,9.71267]
[1778197009115,34.54,79933.98,1.0,-0.11962,0.00012,9.70019]
[1778197014150,34.53,79933.21,1.0,-0.11968,0.00012,9.70353]
[1778197016129,34.53,79933.05,1.0,-0.11968,0.00012,9.7039]
[1778197017348,34.53,79932.71,1.0,-0.11972,0.00012,9.70582]
[1778197018211,34.53,79934.68,1.0,-0.11948,0.00012,9.69265]
[1778197018518,34.53,79934.68,1.0,-0.11948,0.00012,9.69265]
[1778197020253,34.53,79937.55,1.0,-0.11913,0.00012,9.67249]
[1778197020988,34.53,79938.0,1.0,-0.11907,0.00012,9.66918]
[1778197021054,34.53,79938.0,1.0,-0.11907,0.00012,9.66918]
[1778197021199,34.53,79938.0,1.0,-0.11907,0.00012,9.66918]
[1778197022315,34.53,79938.0,1.0,-0.11907,0.00012,9.66918]
[1778197026505,34.52,79941.74,1.0,-0.11859,0.00012,9.64237]
[1778197028902,34.52,79946.86,1.0,-0.11796,0.00012,9.60675]
[1778197031125,34.51,79947.45,1.0,-0.11788,0.00012,9.60187]
[1778197033046,34.51,79952.49,1.0,-0.11726,0.00012,9.56693]
[1778197033551,34.51,79952.49,1.0,-0.11726,0.00012,9.56693]
[1778197034596,34.51,79952.49,1.0,-0.11725,0.00012,9.5665]
[1778197039076,34.5,79957.14,1.0,-0.11668,0.00012,9.53385]
[1778197039114,34.5,79957.14,1.0,-0.11668,0.00012,9.53385]
[1778197039722,34.5,79974.14,1.0,-0.11469,0.00012,9.41994]
[1778197040889,34.5,79974.14,1.0,-0.11469,0.00012,9.41994]
[1778197040928,34.5,79974.14,1.0,-0.11469,0.00012,9.41994]
[1778197041339,34.5,79976.24,1.0,-0.11444,0.00012,9.40602]
[1778197047382,34.5,79981.35,1.0,-0.11384,0.00011,9.37097]
[1778197052417,34.5,79983.44,1.0,-0.11352,0.00011,9.3504]
[1778197055710,34.5,79984.37,1.0,-0.11341,0.00011,9.34393]
[1778197055713,34.5,79987.93,1.0,-0.113,0.00011,9.3201]
[1778197061483,34.49,79989.85,1.0,-0.11277,0.00011,9.30686]
[1778197066515,34.49,79992.82,1.0,-0.11243,0.00011,9.28694]
[1778197071551,34.49,79992.91,1.0,-0.11241,0.00011,9.28612]
[1778197076585,34.49,79992.37,1.0,-0.11247,0.00011,9.28952]
[1778197081619,34.49,79994.84,1.0,-0.11219,0.00011,9.27316]
[1778197086654,34.49,79991.67,1.0,-0.11255,0.00011,9.29417]
[1778197091691,34.49,79992.28,1.0,-0.11248,0.00011,9.29025]
[1778197096729,34.49,79990.89,1.0,-0.11265,0.00011,9.29962]
[1778197101764,34.49,79989.74,1.0,-0.11278,0.00011,9.30744]
[1778197106799,34.49,79987.62,1.0,-0.11303,0.00011,9.32167]
[1778197108952,34.49,79987.31,1.0,-0.11306,0.00011,9.32376]
[1778197108964,34.49,79986.94,1.0,-0.11311,0.00011,9.32624]
[1778197115739,34.49,79985.37,1.0,-0.11323,0.00011,9.33099]
[1778197118516,34.5,79985.01,1.0,-0.11327,0.00011,9.33343]
[1778197118883,34.5,79988.82,1.0,-0.11284,0.00011,9.30827]
[1778197122420,34.5,79988.18,1.0,-0.11291,0.00011,9.31264]
[1778197122483,34.5,79987.67,1.0,-0.11297,0.00011,9.31608]
[1778197123905,34.5,79987.67,1.0,-0.11297,0.00011,9.31608]
[1778197123915,34.5,79987.41,1.0,-0.113,0.00011,9.31794]
[1778197129422,34.5,79986.95,1.0,-0.11306,0.00011,9.32118]
[1778197129503,34.5,79986.44,1.0,-0.11312,0.00011,9.32467]
[1778197130444,34.5,79986.44,1.0,-0.11312,0.00011,9.32467]
[1778197131736,34.5,79986.01,1.0,-0.11317,0.00011,9.32758]
[1778197131752,34.5,79985.43,1.0,-0.11324,0.00011,9.33154]
[1778197133801,34.5,79985.43,1.0,-0.11324,0.00011,9.33154]
[1778197133806,34.5,79985.43,1.0,-0.11324,0.00011,9.33154]
[1778197133889,34.5,79985.62,1.0,-0.11322,0.00011,9.33039]
[1778197136682,34.5,79985.27,1.0,-0.11326,0.00011,9.33282]
[1778197137745,34.5,79985.68,1.0,-0.11322,0.00011,9.33016]
[1778197137751,34.5,79985.68,1.0,-0.11322,0.00011,9.33016]
[1778197137837,34.5,79983.8,1.0,-0.11343,0.00011,9.34266]
[1778197143051,34.5,79986.08,1.0,-0.11317,0.00011,9.32773]
[1778197149093,34.5,79989.57,1.0,-0.11278,0.00011,9.30489]
[1778197154588,34.5,79988.63,1.0,-0.11289,0.00011,9.31126]
[1778197154620,34.5,79984.69,1.0,-0.11334,0.00011,9.33736]
[1778197158552,34.5,79983.83,1.0,-0.11344,0.00011,9.34305]
[1778197158644,34.5,79982.28,1.0,-0.11362,0.00011,9.35329]
[1778197160622,34.5,79982.12,1.0,-0.11363,0.00011,9.35435]
[1778197160639,34.5,79982.12,1.0,-0.11363,0.00011,9.35432]
[1778197166213,34.5,79980.19,1.0,-0.11385,0.00011,9.36703]
[1778197172255,34.5,79979.34,1.0,-0.11389,0.00011,9.3667]
[1778197177752,34.5,79978.85,1.0,-0.11395,0.00012,9.36988]
[1778197179184,34.5,79978.09,1.0,-0.11403,0.00012,9.3749]
[1778197179309,34.5,79978.3,1.0,-0.11401,0.00012,9.37349]
[1778197185351,34.5,79978.3,1.0,-0.11401,0.00012,9.37344]
[1778197187630,34.5,79978.26,1.0,-0.11401,0.00012,9.3737]
[1778197187649,34.5,79978.56,1.0,-0.11398,0.00012,9.37171]
[1778197194416,34.5,79978.95,1.0,-0.11393,0.00012,9.36914]
[1778197203477,34.5,79980.92,1.0,-0.11371,0.00011,9.35634]
[1778197208512,34.5,79981.49,1.0,-0.11365,0.00011,9.35269]
[1778197215562,34.5,79978.79,1.0,-0.11396,0.00012,9.37077]
[1778197223081,34.5,79978.5,1.0,-0.114,0.00012,9.37275]
[1778197228353,34.5,79984.81,1.0,-0.11328,0.00011,9.33126]
[1778197233246,34.5,79985.65,1.0,-0.11313,0.00011,9.3201]
[1778197233692,34.5,79983.19,1.0,-0.11341,0.00011,9.33647]
[1778197238727,34.5,79981.61,1.0,-0.11359,0.00011,9.34701]
[1778197244763,34.5,79980.71,1.0,-0.1137,0.00011,9.35305]
[1778197249799,34.5,79980.52,1.0,-0.11372,0.00011,9.35438]
[1778197254836,34.5,79980.11,1.0,-0.11377,0.00011,9.35719]
[1778197255847,34.5,79980.11,1.0,-0.11377,0.00011,9.35719]
[1778197255947,34.5,79980.1,1.0,-0.11377,0.00011,9.35727]
[1778197258695,34.5,79980.9,1.0,-0.11368,0.00011,9.35202]
[1778197259005,34.5,79980.9,1.0,-0.11368,0.00011,9.35202]
[1778197260583,34.5,79978.4,1.0,-0.11397,0.00012,9.36862]
[1778197260878,34.5,79978.69,1.0,-0.11393,0.00012,9.36671]
[1778197264922,34.5,79979.34,1.0,-0.11386,0.00011,9.36242]
[1778197264949,34.5,79979.58,1.0,-0.11383,0.00011,9.36085]
[1778197270948,34.5,79981.99,1.0,-0.11356,0.00011,9.34504]
[1778197272291,34.5,79981.89,1.0,-0.11357,0.00011,9.34574]
[1778197272962,34.5,79979.62,1.0,-0.11383,0.00011,9.36081]
[1778197273214,34.5,79979.62,1.0,-0.11383,0.00011,9.36081]
[1778197273969,34.5,79984.25,1.0,-0.1133,0.00011,9.33019]
[1778197279004,34.5,79983.18,1.0,-0.11343,0.00011,9.33742]
[1778197279635,34.5,79983.18,1.0,-0.11343,0.00011,9.33742]
[1778197280012,34.5,79982.55,1.0,-0.1135,0.00011,9.34162]
[1778197283400,34.5,79986.36,1.0,-0.11306,0.00011,9.31648]
[1778197284040,34.5,79987.36,1.0,-0.11295,0.00011,9.30991]
[1778197289075,34.51,79988.17,1.0,-0.11286,0.00011,9.30476]
[1778197296571,34.51,79989.04,1.0,-0.1127,0.00011,9.29327]
[1778197303064,34.51,79989.22,1.0,-0.11269,0.00011,9.29236]
[1778197314250,34.51,79984.72,1.0,-0.11321,0.00011,9.32242]
[1778197317072,34.51,79984.72,1.0,-0.11321,0.00011,9.32242]
[1778197317494,34.51,79984.26,1.0,-0.11326,0.00011,9.32553]
[1778197317575,34.51,79984.04,1.0,-0.11329,0.00011,9.32699]
[1778197323422,34.51,79984.32,1.0,-0.11326,0.00011,9.32522]
[1778197332379,34.51,79988.08,1.0,-0.11283,0.00011,9.30061]
[1778197338422,34.51,79990.42,1.0,-0.11257,0.00011,9.28527]
[1778197343456,34.51,79992.47,1.0,-0.11233,0.00011,9.27186]
[1778197348878,34.51,79993.86,1.0,-0.11218,0.00011,9.26281]
[1778197355540,34.51,79995.52,1.0,-0.11194,0.00011,9.24637]
[1778197361585,34.51,79995.9,1.0,-0.1119,0.00011,9.24421]
[1778197366475,34.51,80001.37,1.0,-0.11128,0.00011,9.20844]
[1778197367550,34.51,80003.73,1.0,-0.11102,0.00011,9.19302]
[1778197372706,34.51,80006.86,1.0,-0.11068,0.00011,9.17327]
[1778197378702,34.52,80007.6,1.0,-0.11061,0.00011,9.16915]
[1778197382006,34.52,80007.09,1.0,-0.11067,0.00011,9.17273]
[1778197382109,34.52,80009.29,1.0,-0.11043,0.00011,9.15848]
[1778197382844,34.52,80009.29,1.0,-0.11043,0.00011,9.15848]
[1778197382934,34.52,80009.42,1.0,-0.11041,0.00011,9.15775]
[1778197388049,34.52,80009.39,1.0,-0.11042,0.00011,9.15828]
[1778197392462,34.52,80010.26,1.0,-0.11033,0.00011,9.15308]
[1778197393352,34.52,80010.4,1.0,-0.11032,0.00011,9.15226]
[1778197398795,34.52,80010.54,1.0,-0.11031,0.00011,9.15184]
[1778197400255,34.52,80010.54,1.0,-0.11032,0.00011,9.15204]
[1778197400455,34.52,80010.54,1.0,-0.11032,0.00011,9.15204]
[1778197400863,34.52,80010.58,1.0,-0.11031,0.00011,9.15187]
[1778197406013,34.52,80012.96,1.0,-0.11005,0.00011,9.13628]
[1778197406135,34.52,80012.96,1.0,-0.11005,0.00011,9.13628]
[1778197406904,34.52,80013.0,1.0,-0.11004,0.00011,9.1356]
[1778197411684,34.52,80014.31,1.0,-0.10989,0.00011,9.1271]
[1778197411940,34.52,80013.59,1.0,-0.10991,0.00011,9.12558]
[1778197412619,34.52,80013.59,1.0,-0.10991,0.00011,9.12558]
[1778197412948,34.52,80006.43,1.0,-0.11071,0.00011,9.17273]
[1778197415996,34.52,80003.85,1.0,-0.111,0.00011,9.18977]
[1778197416065,34.52,80003.85,1.0,-0.111,0.00011,9.18977]
[1778197416123,34.52,80002.92,1.0,-0.11111,0.00011,9.1959]
[1778197416441,34.52,80002.92,1.0,-0.11111,0.00011,9.1959]
[1778197416977,34.52,80003.32,1.0,-0.11106,0.00011,9.19327]
[1778197417650,34.52,80003.32,1.0,-0.11106,0.00011,9.19327]
[1778197417708,34.52,80003.32,1.0,-0.11106,0.00011,9.19327]
[1778197420596,34.52,80004.33,1.0,-0.11095,0.00011,9.18663]
[1778197420698,34.52,80004.31,1.0,-0.11095,0.00011,9.18677]
[1778197427027,34.52,80004.83,1.0,-0.11089,0.00011,9.18339]
[1778197428825,34.52,80005.69,1.0,-0.1108,0.00011,9.17777]
[1778197428846,34.52,80006.24,1.0,-0.11074,0.00011,9.17417]
[1778197434096,34.52,80006.85,1.0,-0.11067,0.00011,9.1703]
[1778197439131,34.52,80008.03,1.0,-0.11054,0.00011,9.16272]
[1778197444167,34.52,80008.14,1.0,-0.11053,0.00011,9.16223]
[1778197450208,34.52,80008.23,1.0,-0.11053,0.00011,9.16194]
[1778197456250,34.52,80010.57,1.0,-0.11027,0.00011,9.14691]
[1778197461285,34.52,80007.94,1.0,-0.11057,0.00011,9.16449]
[1778197468202,34.53,80008.15,1.0,-0.11055,0.00011,9.16348]
[1778197478153,34.53,80009.42,1.0,-0.11035,0.00011,9.14947]
[1778197483438,34.53,80013.48,1.0,-0.10991,0.00011,9.12372]
[1778197488473,34.53,80015.51,1.0,-0.1097,0.00011,9.11099]
[1778197493509,34.53,80017.84,1.0,-0.10945,0.00011,9.09636]
[1778197498545,34.53,80016.5,1.0,-0.10961,0.00011,9.10584]
[1778197503581,34.53,80015.49,1.0,-0.10973,0.00011,9.11307]
[1778197512646,34.54,80014.75,1.0,-0.10983,0.00011,9.11895]
[1778197514522,34.54,80015.02,1.0,-0.1098,0.00011,9.11729]
[1778197515246,34.54,80015.02,1.0,-0.1098,0.00011,9.11729]
[1778197515272,34.54,80016.81,1.0,-0.10961,0.00011,9.10579]
[1778197518446,34.54,80017.77,1.0,-0.1095,0.00011,9.09975]
[1778197518490,34.54,80015.52,1.0,-0.10976,0.00011,9.11464]
[1778197525737,34.54,80015.54,1.0,-0.10977,0.00011,9.11534]
[1778197527873,34.54,80015.54,1.0,-0.10977,0.00011,9.11534]
[1778197527916,34.54,80015.38,1.0,-0.10979,0.00011,9.11664]
[1778197533793,34.54,80017.19,1.0,-0.10953,0.00011,9.09897]
[1778197538828,34.54,80017.65,1.0,-0.10948,0.00011,9.09569]
[1778197543863,34.54,80017.02,1.0,-0.10956,0.00011,9.1007]
[1778197548898,34.54,80016.87,1.0,-0.10956,0.00011,9.10075]
[1778197554941,34.54,80016.94,1.0,-0.10957,0.00011,9.10142]
[1778197561097,34.55,80015.5,1.0,-0.10975,0.00011,9.11159]
[1778197562782,34.55,80015.79,1.0,-0.10973,0.00011,9.11042]
[1778197562866,34.55,80015.66,1.0,-0.10974,0.00011,9.11127]
[1778197564433,34.55,80015.66,1.0,-0.10975,0.00011,9.11163]
[1778197565238,34.55,80015.95,1.0,-0.10972,0.00011,9.10991]
[1778197576087,34.55,80015.06,1.0,-0.10985,0.00011,9.1177]
[1778197581122,34.56,80016.13,1.0,-0.10974,0.00011,9.11156]
[1778197586159,34.56,80018.52,1.0,-0.10949,0.00011,9.09684]
[1778197591243,34.56,80016.96,1.0,-0.10962,0.00011,9.10218]
[1778197597285,34.56,80016.46,1.0,-0.1097,0.00011,9.10652]
[1778197599228,34.56,80016.63,1.0,-0.10968,0.00011,9.10558]
[1778197599302,34.57,80016.34,1.0,-0.10972,0.00011,9.10766]
[1778197603022,34.57,80008.14,1.0,-0.11064,0.00011,9.16182]
[1778197603053,34.57,80008.14,1.0,-0.11064,0.00011,9.16182]
[1778197608363,34.57,80007.95,1.0,-0.11067,0.00011,9.16353]
[1778197609203,34.57,80007.95,1.0,-0.11067,0.00011,9.16353]
[1778197609371,34.57,80007.97,1.0,-0.11067,0.00011,9.16346]
[1778197616223,34.57,80008.77,1.0,-0.11059,0.00011,9.15847]
[1778197621454,34.57,80009.63,1.0,-0.1105,0.00011,9.1533]
[1778197626489,34.57,80010.59,1.0,-0.11039,0.00011,9.14729]
[1778197627969,34.57,80010.59,1.0,-0.11039,0.00011,9.14729]
[1778197628069,34.57,80010.95,1.0,-0.11036,0.00011,9.14504]
[1778197629656,34.57,80011.01,1.0,-0.11035,0.00011,9.14471]
[1778197633022,34.57,80013.58,1.0,-0.11006,0.00011,9.12797]
[1778197633031,34.57,80013.58,1.0,-0.11007,0.00011,9.12805]
[1778197637153,34.57,80013.85,1.0,-0.11004,0.00011,9.1266]
[1778197639201,34.57,80013.89,1.0,-0.11004,0.00011,9.12642]
[1778197639302,34.57,80014.23,1.0,-0.11,0.00011,9.12435]
[1778197644615,34.57,80014.34,1.0,-0.11,0.00011,9.12404]
[1778197650658,34.57,80013.1,1.0,-0.11014,0.00011,9.13261]
[1778197656909,34.57,80013.1,1.0,-0.11014,0.00011,9.13261]
[1778197662740,34.58,80014.67,1.0,-0.10992,0.00011,9.11727]
[1778197663860,34.58,80014.67,1.0,-0.10992,0.00011,9.11727]
[1778197666382,34.58,80018.53,1.0,-0.10949,0.00011,9.09214]
[1778197666390,34.58,80018.53,1.0,-0.10949,0.00011,9.09214]
[1778197666392,34.58,80018.53,1.0,-0.10949,0.00011,9.09214]
[1778197666483,34.58,80021.72,1.0,-0.10914,0.00011,9.07135]
[1778197667963,34.58,80021.72,1.0,-0.10914,0.00011,9.07135]
[1778197667994,34.58,80021.43,1.0,-0.10917,0.00011,9.07331]
[1778197668743,34.58,80021.43,1.0,-0.10917,0.00011,9.07331]
[1778197668783,34.58,80021.43,1.0,-0.10917,0.00011,9.07337]
[1778197673820,34.58,80019.81,1.0,-0.10936,0.00011,9.08423]
[1778197676739,34.58,80019.81,1.0,-0.10936,0.00011,9.08423]
[1778197677054,34.58,80019.81,1.0,-0.10936,0.00011,9.08423]
[1778197677058,34.58,80018.48,1.0,-0.10951,0.00011,9.09305]
[1778197678357,34.58,80018.48,1.0,-0.10951,0.00011,9.09305]
[1778197678458,34.58,80018.43,1.0,-0.10951,0.00011,9.09344]
[1778197684232,34.58,80018.93,1.0,-0.10946,0.00011,9.09028]
[1778197686582,34.58,80019.27,1.0,-0.10942,0.00011,9.08813]
[1778197686909,34.58,80018.93,1.0,-0.10946,0.00011,9.09039]
[1778197691944,34.58,80018.87,1.0,-0.10947,0.00011,9.09088]
[1778197692916,34.58,80018.87,1.0,-0.10947,0.00011,9.09088]
[1778197692971,34.58,80018.81,1.0,-0.10948,0.00011,9.0913]
[1778197694600,34.58,80018.81,1.0,-0.10948,0.00011,9.0913]
[1778197695212,34.58,80020.84,1.0,-0.10925,0.00011,9.07807]
[1778197695896,34.58,80020.84,1.0,-0.10925,0.00011,9.07807]
[1778197695992,34.58,80028.8,1.0,-0.10837,0.00011,9.02602]
[1778197696926,34.58,80028.8,1.0,-0.10837,0.00011,9.02602]
[1778197696995,34.58,80029.33,1.0,-0.10831,0.00011,9.0226]
[1778197697665,34.58,80029.33,1.0,-0.10831,0.00011,9.0226]
[1778197697986,34.58,80029.33,1.0,-0.10831,0.00011,9.02273]
[1778197703020,34.58,80027.33,1.0,-0.10853,0.00011,9.03547]
[1778197709063,34.57,80025.49,1.0,-0.10868,0.00011,9.04463]
[1778197713016,34.57,80025.22,1.0,-0.10864,0.00011,9.0396]
[1778197713091,34.57,80025.83,1.0,-0.10856,0.00011,9.03467]
[1778197718099,34.56,80025.21,1.0,-0.10859,0.00011,9.0365]
[1778197722269,34.56,80026.17,1.0,-0.10846,0.00011,9.02898]
[1778197722368,34.56,80026.84,1.0,-0.10837,0.00011,9.02382]
[1778197723418,34.56,80026.84,1.0,-0.10837,0.00011,9.02382]
[1778197723506,34.56,80026.41,1.0,-0.10841,0.00011,9.02625]
[1778197730044,34.55,80025.66,1.0,-0.10846,0.00011,9.02893]
[1778197734243,34.55,80025.07,1.0,-0.1085,0.00011,9.0314]
[1778197734295,34.55,80014.94,1.0,-0.10963,0.00011,9.09765]
[1778197740280,34.54,80015.14,1.0,-0.10959,0.00011,9.09531]
[1778197745283,34.54,80016.54,1.0,-0.10942,0.00011,9.08546]
[1778197750353,34.54,80015.71,1.0,-0.10948,0.00011,9.08881]
[1778197752111,34.54,80015.48,1.0,-0.1095,0.00011,9.08988]
[1778197752367,34.53,80019.73,1.0,-0.10902,0.00011,9.06159]
[1778197757454,34.53,80018.77,1.0,-0.1091,0.00011,9.06637]
[1778197760419,34.53,80018.16,1.0,-0.10915,0.00011,9.06929]
[1778197766467,34.52,80018.07,1.0,-0.10912,0.00011,9.06759]
[1778197766610,34.52,80018.07,1.0,-0.10912,0.00011,9.06759]
[1778197767475,34.52,80017.43,1.0,-0.10919,0.00011,9.07148]
[1778197774523,34.52,80015.47,1.0,-0.10931,0.00011,9.07642]
[1778197778368,34.51,80015.37,1.0,-0.10931,0.00011,9.07623]
[1778197778552,34.51,80014.85,1.0,-0.10936,0.00011,9.07935]
[1778197783559,34.51,80022.4,1.0,-0.10851,0.00011,9.02886]
[1778197786318,34.51,80023.72,1.0,-0.10835,0.00011,9.01954]
[1778197786381,34.51,80023.94,1.0,-0.10832,0.00011,9.01789]
[1778197786963,34.51,80023.94,1.0,-0.10832,0.00011,9.01789]
[1778197787616,34.51,80024.11,1.0,-0.1083,0.00011,9.01656]
[1778197792652,34.5,80024.97,1.0,-0.10818,0.00011,9.00988]
[1778197798694,34.5,80023.01,1.0,-0.10838,0.00011,9.02143]
[1778197801751,34.5,80024.04,1.0,-0.10826,0.00011,9.01424]
[1778197801811,34.5,80023.82,1.0,-0.10828,0.00011,9.01546]
[1778197807947,34.5,80022.17,1.0,-0.10844,0.00011,9.02508]
[1778197813742,34.49,80021.03,1.0,-0.10855,0.00011,9.03115]
[1778197818834,34.49,80020.69,1.0,-0.10856,0.00011,9.03196]
[1778197825884,34.49,80021.22,1.0,-0.10847,0.00011,9.02688]
[1778197831926,34.48,80020.01,1.0,-0.10853,0.00011,9.02762]
[1778197837969,34.48,80021.89,1.0,-0.1083,0.00011,9.01407]
[1778197844101,34.48,80022.11,1.0,-0.10826,0.00011,9.01205]
[1778197845574,34.48,80022.9,1.0,-0.10816,0.00011,9.00611]
[1778197845654,34.48,80035.11,1.0,-0.10681,0.00011,8.92608]
[1778197850665,34.47,80036.85,1.0,-0.10661,0.00011,8.9145]
[1778197854618,34.47,80047.26,1.0,-0.10547,0.00011,8.84643]
[1778197855235,34.47,80047.26,1.0,-0.10547,0.00011,8.84643]
[1778197855681,34.47,80047.26,1.0,-0.10547,0.00011,8.84643]
[1778197857233,34.47,80053.5,1.0,-0.10479,0.00011,8.80586]
[1778197857741,34.47,80054.9,1.0,-0.10464,0.00011,8.79676]
[1778197858111,34.47,80054.9,1.0,-0.10464,0.00011,8.79682]
[1778197861229,34.47,80056.63,1.0,-0.10445,0.00011,8.7857]
[1778197861893,34.47,80057.26,1.0,-0.10439,0.00011,8.78167]
[1778197862752,34.47,80057.26,1.0,-0.10439,0.00011,8.78174]
[1778197863316,34.47,80057.26,1.0,-0.10439,0.00011,8.78174]
[1778197867841,34.48,80061.88,1.0,-0.10389,0.00011,8.75203]
[1778197868183,34.48,80061.8,1.0,-0.1039,0.00011,8.75261]
[1778197872098,34.48,80067.86,1.0,-0.10325,0.00011,8.71353]
[1778197872130,34.48,80067.86,1.0,-0.10325,0.00011,8.71353]
[1778197872220,34.48,80067.86,1.0,-0.10325,0.00011,8.71353]
[1778197872293,34.48,80067.72,1.0,-0.10327,0.00011,8.71453]
[1778197878253,34.48,80068.47,1.0,-0.1032,0.00011,8.71018]
[1778197881707,34.48,80069.02,1.0,-0.10314,0.00011,8.70685]
[1778197884044,34.48,80069.43,1.0,-0.1031,0.00011,8.70435]
[1778197884842,34.48,80069.95,1.0,-0.10305,0.00011,8.70114]
[1778197887939,34.48,80070.31,1.0,-0.10301,0.00011,8.69897]
[1778197893335,34.48,80067.85,1.0,-0.10323,0.00011,8.70954]
[1778197894121,34.48,80067.84,1.0,-0.10323,0.00011,8.7096]
[1778197894371,34.48,80067.93,1.0,-0.10322,0.00011,8.70913]
[1778197899442,34.48,80068.06,1.0,-0.10321,0.00011,8.70838]
[1778197899576,34.48,80068.06,1.0,-0.10321,0.00011,8.70838]
[1778197899578,34.48,80068.06,1.0,-0.10321,0.00011,8.70838]
[1778197899633,34.48,80068.21,1.0,-0.10319,0.00011,8.70756]
[1778197901417,34.48,80054.16,1.0,-0.10471,0.00011,8.79873]
[1778197907460,34.48,80045.28,1.0,-0.10567,0.00011,8.85573]
[1778197912725,34.48,80042.82,1.0,-0.10593,0.00011,8.8712]
[1778197918537,34.48,80042.68,1.0,-0.10593,0.00011,8.87119]
[1778197923572,34.47,80036.57,1.0,-0.10659,0.00011,8.91065]
[1778197926731,34.47,80036.45,1.0,-0.1066,0.00011,8.91111]
[1778197927601,34.47,80046.86,1.0,-0.10545,0.00011,8.84302]
[1778197932636,34.47,80048.18,1.0,-0.1053,0.00011,8.83416]
[1778197933270,34.47,80048.18,1.0,-0.1053,0.00011,8.83416]
[1778197933643,34.47,80049.7,1.0,-0.10514,0.00011,8.82422]
[1778197933938,34.47,80049.7,1.0,-0.10514,0.00011,8.82422]
[1778197934650,34.47,80052.92,1.0,-0.10479,0.00011,8.80325]
[1778197939685,34.47,80059.32,1.0,-0.10409,0.00011,8.76166]
[1778197944721,34.47,80060.95,1.0,-0.10392,0.00011,8.75109]
[1778197949755,34.47,80063.86,1.0,-0.1036,0.00011,8.73216]
[1778197954791,34.47,80064.36,1.0,-0.10349,0.00011,8.72303]
[1778197958228,34.47,80064.16,1.0,-0.10351,0.00011,8.72428]
[1778197958301,34.47,80063.89,1.0,-0.10354,0.00011,8.726]
[1778197963856,34.47,80061.18,1.0,-0.10382,0.00011,8.74324]
[1778197968923,34.47,80060.31,1.0,-0.10391,0.00011,8.74862]
[1778197968993,34.47,80058.72,1.0,-0.10408,0.00011,8.75885]
[1778197974933,34.47,80055.52,1.0,-0.10442,0.00011,8.77894]
[1778197976650,34.47,80055.52,1.0,-0.10442,0.00011,8.77894]
[1778197976716,34.47,80044.36,1.0,-0.10563,0.00011,8.85117]
[1778197981804,34.47,80040.05,1.0,-0.10609,0.00011,8.87845]
[1778197987017,34.46,80039.38,1.0,-0.10614,0.00011,8.88174]
[1778197993059,34.46,80035.77,1.0,-0.10652,0.00011,8.90407]
[1778197998094,34.46,80036.57,1.0,-0.10642,0.00011,8.89788]
[1778198003530,34.46,80036.36,1.0,-0.10643,0.00011,8.89864]
[1778198009171,34.45,80032.89,1.0,-0.1068,0.00011,8.92077]
[1778198014205,34.45,80029.33,1.0,-0.10714,0.00011,8.93817]
[1778198019241,34.45,80028.19,1.0,-0.10725,0.00011,8.94479]
[1778198024276,34.45,80027.6,1.0,-0.10731,0.00011,8.94858]
[1778198029311,34.45,80025.89,1.0,-0.10749,0.00011,8.95912]
[1778198034734,34.45,80025.71,1.0,-0.10751,0.00011,8.95999]
[1778198040391,34.45,80024.88,1.0,-0.1076,0.00011,8.96539]
[1778198040498,34.45,80024.88,1.0,-0.1076,0.00011,8.96539]
[1778198042889,34.45,80020.83,1.0,-0.10805,0.00011,8.9918]
[1778198048670,34.45,80016.84,1.0,-0.10848,0.00011,9.01765]
[1778198054822,34.45,80018.35,1.0,-0.10833,0.00011,9.00841]
[1778198054876,34.45,80016.88,1.0,-0.10849,0.00011,9.01824]
[1778198057800,34.45,80015.26,1.0,-0.10868,0.00011,9.02901]
[1778198057827,34.45,80014.79,1.0,-0.10873,0.00011,9.03215]
[1778198059948,34.45,80014.79,1.0,-0.10873,0.00011,9.03215]
[1778198061286,34.45,80015.16,1.0,-0.10868,0.00011,9.0293]
[1778198066571,34.45,80013.05,1.0,-0.10894,0.00011,9.0445]
[1778198071606,34.46,80008.95,1.0,-0.10936,0.00011,9.06668]
[1778198076641,34.46,80011.61,1.0,-0.10908,0.00011,9.05013]
[1778198080985,34.46,80008.47,1.0,-0.10944,0.00011,9.07151]
[1778198082316,34.46,80007.69,1.0,-0.10953,0.00011,9.07678]
[1778198082683,34.46,80006.3,1.0,-0.10969,0.00011,9.08606]
[1778198086149,34.46,80008.05,1.0,-0.1095,0.00011,9.07491]
[1778198086713,34.46,80011.1,1.0,-0.10916,0.00011,9.055]
[1778198091747,34.46,80012.91,1.0,-0.10897,0.00011,9.04393]
[1778198096782,34.47,80013.71,1.0,-0.1089,0.00011,9.03947]
[1778198102823,34.47,80013.29,1.0,-0.10896,0.00011,9.04315]
[1778198107859,34.47,80013.28,1.0,-0.10897,0.00011,9.04395]
[1778198112895,34.47,80013.49,1.0,-0.10896,0.00011,9.04328]
[1778198113735,34.47,80013.49,1.0,-0.10896,0.00011,9.04328]
[1778198114504,34.47,80015.76,1.0,-0.10871,0.00011,9.02853]
[1778198119943,34.48,80017.51,1.0,-0.10853,0.00011,9.0182]
[1778198125984,34.48,80017.87,1.0,-0.1085,0.00011,9.01661]
[1778198131020,34.48,80016.21,1.0,-0.10865,0.00011,9.02266]
[1778198136094,34.48,80016.47,1.0,-0.10863,0.00011,9.02153]
[1778198142928,34.48,80017.58,1.0,-0.1085,0.00011,9.01419]
[1778198149149,34.48,80017.73,1.0,-0.1085,0.00011,9.01403]
[1778198154184,34.49,80017.06,1.0,-0.10859,0.00011,9.01901]
[1778198161229,34.49,80017.49,1.0,-0.10855,0.00011,9.01677]
[1778198166265,34.49,80017.44,1.0,-0.10855,0.00011,9.01712]
[1778198168080,34.49,80017.44,1.0,-0.10855,0.00011,9.01712]
[1778198173315,34.49,80018.57,1.0,-0.10843,0.00011,9.00981]
[1778198177395,34.49,80018.54,1.0,-0.10844,0.00011,9.01037]
[1778198177397,34.49,80019.51,1.0,-0.10833,0.00011,9.00413]
[1778198179358,34.49,80029.14,1.0,-0.10726,0.00011,8.94113]
[1778198182382,34.49,80029.54,1.0,-0.10721,0.00011,8.93796]
[1778198184396,34.49,80027.81,1.0,-0.10739,0.00011,8.9489]
[1778198188778,34.48,80026.42,1.0,-0.10754,0.00011,8.95747]
[1778198188855,34.48,80025.96,1.0,-0.10759,0.00011,8.96014]
[1778198194465,34.48,80023.64,1.0,-0.10777,0.00011,8.96862]
[1778198195640,34.48,80023.64,1.0,-0.10777,0.00011,8.96862]
[1778198195661,34.48,80024.68,1.0,-0.10765,0.00011,8.96166]
[1778198200090,34.48,80024.56,1.0,-0.10766,0.00011,8.96189]
[1778198200119,34.48,80024.66,1.0,-0.10764,0.00011,8.96111]
[1778198205543,34.48,80024.03,1.0,-0.1077,0.00011,8.96461]
[1778198210723,34.48,80022.93,1.0,-0.10782,0.00011,8.97134]
[1778198216620,34.47,80022.67,1.0,-0.10783,0.00011,8.97226]
[1778198221656,34.47,80022.66,1.0,-0.10783,0.00011,8.97182]
[1778198226689,34.47,80019.32,1.0,-0.10818,0.00011,8.99298]
[1778198233739,34.47,80017.46,1.0,-0.10838,0.00011,9.00427]
[1778198238774,34.47,80017.33,1.0,-0.10838,0.00011,9.00453]
[1778198246832,34.47,80017.16,1.0,-0.10839,0.00011,9.00484]
[1778198252872,34.46,80013.83,1.0,-0.10869,0.00011,9.02023]
[1778198257908,34.46,80013.54,1.0,-0.10871,0.00011,9.02161]
[1778198262670,34.46,80014.34,1.0,-0.10862,0.00011,9.01597]
[1778198262943,34.46,80014.75,1.0,-0.10857,0.00011,9.01319]
[1778198267978,34.46,80016.76,1.0,-0.10834,0.00011,8.99957]
[1778198268929,34.46,80016.76,1.0,-0.10834,0.00011,8.99957]
[1778198269110,34.46,80015.64,1.0,-0.10846,0.00011,9.00685]
[1778198275028,34.46,80016.08,1.0,-0.10841,0.00011,9.00348]
[1778198280063,34.46,80016.26,1.0,-0.10838,0.00011,9.00186]
[1778198285664,34.46,80015.38,1.0,-0.10847,0.00011,9.00726]
[1778198292146,34.46,80015.31,1.0,-0.10846,0.00011,9.00691]
[1778198297182,34.45,80015.34,1.0,-0.10845,0.00011,9.00618]
[1778198302663,34.45,80015.34,1.0,-0.10845,0.00011,9.00618]
[1778198304053,34.45,80015.25,1.0,-0.10845,0.00011,9.00614]
[1778198304074,34.45,80018.57,1.0,-0.10808,0.00011,8.98428]
[1778198304794,34.45,80018.57,1.0,-0.10808,0.00011,8.98428]
[1778198304855,34.45,80018.94,1.0,-0.10804,0.00011,8.98179]
[1778198307883,34.45,80018.82,1.0,-0.10805,0.00011,8.98247]
[1778198307962,34.45,80018.31,1.0,-0.10811,0.00011,8.98576]
[1778198314146,34.45,80015.28,1.0,-0.10838,0.00011,8.9994]
[1778198322356,34.45,80015.46,1.0,-0.10835,0.00011,8.99763]
[1778198328398,34.45,80014.46,1.0,-0.10845,0.00011,9.00369]
[1778198334285,34.45,80014.62,1.0,-0.10842,0.00011,9.00207]
[1778198337433,34.45,80014.49,1.0,-0.10844,0.00011,9.00274]
[1778198337518,34.45,80014.86,1.0,-0.10839,0.00011,9.00021]
[1778198339903,34.45,80014.86,1.0,-0.10839,0.00011,9.00021]
[1778198341093,34.44,80005.23,1.0,-0.10947,0.00011,9.06308]
[1778198347929,34.45,80004.16,1.0,-0.1096,0.00011,9.07083]
[1778198352318,34.45,80004.41,1.0,-0.10957,0.00011,9.06942]
[1778198352363,34.45,80004.7,1.0,-0.10954,0.00011,9.0676]
[1778198357605,34.45,80006.85,1.0,-0.1093,0.00011,9.05368]
[1778198362639,34.45,80008.4,1.0,-0.10913,0.00011,9.04374]
[1778198367675,34.45,80009.67,1.0,-0.109,0.00011,9.03563]
[1778198372710,34.45,80010.85,1.0,-0.10881,0.00011,9.02227]
[1778198378752,34.45,80011.83,1.0,-0.1087,0.00011,9.01615]
[1778198383787,34.45,80013.7,1.0,-0.1085,0.00011,9.00419]
[1778198388822,34.45,80013.93,1.0,-0.10848,0.00011,9.003]
[1778198394511,34.45,80012.93,1.0,-0.1086,0.00011,9.01003]
[1778198394878,34.45,80013.2,1.0,-0.10858,0.00011,9.00887]
[1778198395908,34.45,80013.2,1.0,-0.10858,0.00011,9.00887]
[1778198395977,34.46,80000.76,1.0,-0.10999,0.00011,9.09118]
[1778198396825,34.46,80000.76,1.0,-0.10999,0.00011,9.09118]
[1778198396926,34.46,79998.32,1.0,-0.11027,0.00011,9.1075]
[1778198398395,34.46,79999.07,1.0,-0.11019,0.00011,9.1028]
[1778198401923,34.46,80011.65,1.0,-0.10878,0.00011,9.02085]
[1778198402572,34.46,80011.65,1.0,-0.10878,0.00011,9.02085]
[1778198402924,34.46,80017.48,1.0,-0.10813,0.00011,8.98238]
[1778198403442,34.46,80017.48,1.0,-0.10813,0.00011,8.98238]
[1778198404191,34.46,80024.07,1.0,-0.10739,0.00011,8.93906]
[1778198406771,34.46,80019.38,1.0,-0.10791,0.00011,8.96952]
[1778198406952,34.46,80017.78,1.0,-0.10809,0.00011,8.97984]
[1778198409999,34.46,80025.01,1.0,-0.10728,0.00011,8.9322]
[1778198410010,34.46,80020.32,1.0,-0.1078,0.00011,8.9628]
[1778198413213,34.46,80005.42,1.0,-0.10946,0.00011,9.0604]
[1778198416721,34.46,80002.04,1.0,-0.10985,0.00011,9.08308]
[1778198416876,34.46,80002.04,1.0,-0.10985,0.00011,9.08308]
[1778198419561,34.46,80007.39,1.0,-0.10926,0.00011,9.04847]
[1778198419570,34.46,80007.39,1.0,-0.10926,0.00011,9.04847]
[1778198421024,34.46,80007.39,1.0,-0.10926,0.00011,9.04868]
[1778198421132,34.46,80007.39,1.0,-0.10926,0.00011,9.04868]
[1778198422271,34.46,80006.05,1.0,-0.10941,0.00011,9.0577]
[1778198422708,34.46,80006.05,1.0,-0.10942,0.00011,9.05792]
[1778198428104,34.46,80005.04,1.0,-0.10956,0.00011,9.06615]
[1778198428483,34.46,80005.04,1.0,-0.10956,0.00011,9.06615]
[1778198428523,34.46,80005.04,1.0,-0.10956,0.00011,9.06615]
[1778198430544,34.47,80002.46,1.0,-0.10986,0.00011,9.08361]
[1778198430583,34.47,80002.46,1.0,-0.10986,0.00011,9.08361]
[1778198433219,34.47,80010.84,1.0,-0.10886,0.00011,9.02307]
[1778198433822,34.47,80010.84,1.0,-0.10886,0.00011,9.02307]
[1778198434151,34.47,80010.84,1.0,-0.10886,0.00011,9.02308]
[1778198439191,34.47,80011.74,1.0,-0.10876,0.00011,9.01713]
[1778198439797,34.47,80011.74,1.0,-0.10876,0.00011,9.01713]
[1778198440193,34.47,80014.15,1.0,-0.10849,0.00011,9.0013]
[1778198442381,34.47,80015.63,1.0,-0.10833,0.00011,8.99161]
[1778198443214,34.47,80015.7,1.0,-0.10832,0.00011,8.99117]
[1778198448249,34.47,80016.41,1.0,-0.10824,0.00011,8.98659]
[1778198452278,34.47,80024.66,1.0,-0.10732,0.00011,8.93251]
[1778198457313,34.46,80024.02,1.0,-0.10738,0.00011,8.9361]
[1778198462347,34.47,80019.64,1.0,-0.10787,0.00011,8.96506]
[1778198467383,34.47,80018.25,1.0,-0.10804,0.00011,8.97466]
[1778198472418,34.47,80015.21,1.0,-0.10838,0.00011,8.99479]
[1778198477453,34.47,80013.86,1.0,-0.10853,0.00011,9.00342]
[1778198483142,34.47,80011.63,1.0,-0.10877,0.00011,9.01784]
[1778198483234,34.47,80009.21,1.0,-0.10904,0.00011,9.03359]
[1778198485244,34.47,80009.21,1.0,-0.10904,0.00011,9.03359]
[1778198490545,34.47,80001.99,1.0,-0.10986,0.00011,9.08118]
[1778198496226,34.47,80003.93,1.0,-0.10959,0.00011,9.06347]
[1778198502630,34.47,80007.16,1.0,-0.10926,0.00011,9.04376]
[1778198505058,34.47,80005.3,1.0,-0.10947,0.00011,9.05614]
[1778198505135,34.47,80009.16,1.0,-0.10904,0.00011,9.03096]
[1778198508328,34.48,80018.67,1.0,-0.10799,0.00011,8.96938]
[1778198513350,34.48,80017.53,1.0,-0.10813,0.00011,8.97759]
[1778198518755,34.48,80015.33,1.0,-0.10837,0.00011,8.99165]
[1778198523794,34.47,80014.4,1.0,-0.10846,0.00011,8.99718]
[1778198523883,34.47,80011.1,1.0,-0.10882,0.00011,9.01848]
[1778198529821,34.47,80011.62,1.0,-0.10873,0.00011,9.01306]
[1778198534856,34.47,80010.12,1.0,-0.10889,0.00011,9.02203]
[1778198539713,34.47,80009.78,1.0,-0.10892,0.00011,9.02394]
[1778198539891,34.47,80009.53,1.0,-0.10894,0.00011,9.0255]
[1778198544659,34.47,80015.65,1.0,-0.10826,0.00011,8.98518]
[1778198544927,34.47,80014.89,1.0,-0.10834,0.00011,8.99014]
[1778198545915,34.47,80014.89,1.0,-0.10834,0.00011,8.99014]
[1778198546040,34.47,80014.89,1.0,-0.10834,0.00011,8.99014]
[1778198551187,34.46,80009.62,1.0,-0.10892,0.00011,9.02428]
[1778198551903,34.46,80010.17,1.0,-0.1088,0.00011,9.01472]
[1778198553282,34.46,79996.13,1.0,-0.11038,0.00011,9.10679]
[1778198554011,34.46,79996.13,1.0,-0.11038,0.00011,9.10679]
[1778198554216,34.46,79994.51,1.0,-0.11057,0.00011,9.11761]
[1778198554820,34.46,79994.51,1.0,-0.11057,0.00011,9.11761]
[1778198554997,34.46,79994.7,1.0,-0.11055,0.00011,9.11649]
[1778198556459,34.46,79995.59,1.0,-0.11044,0.00011,9.11041]
[1778198557011,34.46,80006.69,1.0,-0.10919,0.00011,9.03766]
[1778198559021,34.46,80008.09,1.0,-0.10904,0.00011,9.02873]
[1778198559842,34.47,80007.08,1.0,-0.10916,0.00011,9.03562]
[1778198564682,34.47,80006.57,1.0,-0.10922,0.00011,9.03926]
[1778198564784,34.47,80006.54,1.0,-0.10922,0.00011,9.03923]
[1778198566738,34.47,80006.4,1.0,-0.10923,0.00011,9.04004]
[1778198566810,34.46,80006.4,1.0,-0.10923,0.00011,9.03993]
[1778198568790,34.46,80006.26,1.0,-0.10925,0.00011,9.04073]
[1778198569095,34.46,80006.14,1.0,-0.10926,0.00011,9.04141]
[1778198575139,34.46,80005.37,1.0,-0.10933,0.00011,9.0458]
[1778198580189,34.46,80007.16,1.0,-0.10912,0.00011,9.03352]
[1778198580637,34.46,80007.16,1.0,-0.10912,0.00011,9.03352]
[1778198581197,34.46,80010.22,1.0,-0.10877,0.00011,9.01309]
[1778198581515,34.46,80010.22,1.0,-0.10877,0.00011,9.01309]
[1778198582203,34.46,80011.93,1.0,-0.10858,0.00011,9.00155]
[1778198587238,34.46,80015.78,1.0,-0.10812,0.00011,8.97485]
[1778198592273,34.45,80013.98,1.0,-0.10832,0.00011,8.98617]
[1778198595855,34.45,80010.19,1.0,-0.10874,0.00011,9.01087]
[1778198596305,34.45,80009.74,1.0,-0.10879,0.00011,9.01373]
[1778198597502,34.45,80010.19,1.0,-0.10873,0.00011,9.01069]
[1778198598314,34.45,80011.01,1.0,-0.10864,0.00011,9.00521]
[1778198603350,34.45,80010.94,1.0,-0.10864,0.00011,9.00523]
[1778198608385,34.45,80010.63,1.0,-0.10867,0.00011,9.00689]
[1778198613421,34.45,80009.23,1.0,-0.10876,0.00011,9.00986]
[1778198618455,34.45,80008.72,1.0,-0.10881,0.00011,9.01291]
[1778198623490,34.45,80008.88,1.0,-0.10879,0.00011,9.0116]
[1778198628602,34.45,80007.71,1.0,-0.10892,0.00011,9.01905]
[1778198636395,34.45,80013.9,1.0,-0.10822,0.00011,8.97818]
[1778198642624,34.45,80014.69,1.0,-0.10813,0.00011,8.9728]
[1778198647659,34.45,80016.52,1.0,-0.10792,0.00011,8.96062]
[1778198652694,34.45,80019.26,1.0,-0.10761,0.00011,8.9425]
[1778198657729,34.45,80019.99,1.0,-0.10753,0.00011,8.93761]
[1778198660751,34.45,80030.6,1.0,-0.10635,0.00011,8.86799]
[1778198661877,34.45,80030.6,1.0,-0.10635,0.00011,8.86799]
[1778198662838,34.45,80033.3,1.0,-0.10605,0.00011,8.85022]
[1778198668806,34.44,80033.81,1.0,-0.10599,0.00011,8.84629]
[1778198673841,34.45,80032.63,1.0,-0.10607,0.00011,8.84892]
[1778198674922,34.45,80032.63,1.0,-0.10607,0.00011,8.84892]
[1778198675155,34.45,80032.63,1.0,-0.10607,0.00011,8.84892]
[1778198675254,34.45,80032.63,1.0,-0.10607,0.00011,8.84892]
[1778198675266,34.45,80032.63,1.0,-0.10607,0.00011,8.84892]
[1778198676939,34.45,80034.23,1.0,-0.10589,0.00011,8.83832]
[1778198678109,34.45,80035.15,1.0,-0.10579,0.00011,8.83227]
[1778198678546,34.45,80035.15,1.0,-0.10579,0.00011,8.83227]
[1778198679301,34.44,80035.62,1.0,-0.10574,0.00011,8.82915]
[1778198683912,34.44,80027.39,1.0,-0.10664,0.00011,8.88242]
[1778198684945,34.44,80027.39,1.0,-0.10664,0.00011,8.88242]
[1778198685522,34.44,80025.98,1.0,-0.10679,0.00011,8.89154]
[1778198687128,34.44,80022.93,1.0,-0.10713,0.00011,8.91138]
[1778198687132,34.44,80022.93,1.0,-0.10713,0.00011,8.91138]
[1778198687635,34.44,80019.83,1.0,-0.10747,0.00011,8.93154]
[1778198688109,34.44,80019.83,1.0,-0.10747,0.00011,8.93154]
[1778198689709,34.44,80018.24,1.0,-0.10764,0.00011,8.94162]
[1778198689931,34.44,80018.24,1.0,-0.10764,0.00011,8.94162]
[1778198690032,34.44,80018.3,1.0,-0.10763,0.00011,8.94106]
[1778198692091,34.44,80018.3,1.0,-0.10763,0.00011,8.94088]
[1778198692574,34.44,80017.85,1.0,-0.10768,0.00011,8.94365]
[1778198694571,34.44,80017.85,1.0,-0.10768,0.00011,8.94365]
[1778198694988,34.44,80016.81,1.0,-0.10778,0.00011,8.94992]
[1778198697087,34.44,80016.22,1.0,-0.10785,0.00011,8.9536]
[1778198698736,34.44,80015.88,1.0,-0.10788,0.00011,8.95544]
[1778198699016,34.44,80015.41,1.0,-0.10793,0.00011,8.95833]
[1778198704061,34.44,80014.82,1.0,-0.10798,0.00011,8.96142]
[1778198710361,34.43,80013.73,1.0,-0.10809,0.00011,8.96798]
[1778198711132,34.43,80013.56,1.0,-0.1081,0.00011,8.96828]
[1778198715639,34.43,80018.3,1.0,-0.10755,0.00011,8.93647]
[1778198717307,34.43,80017.96,1.0,-0.10759,0.00011,8.93857]
[1778198717407,34.43,80016.39,1.0,-0.10776,0.00011,8.94872]
[1778198723189,34.43,80016.47,1.0,-0.10774,0.00011,8.94734]
[1778198730239,34.42,80016.51,1.0,-0.10772,0.00011,8.94601]
[1778198736282,34.42,80013.95,1.0,-0.10793,0.00011,8.95593]
[1778198741316,34.42,80013.6,1.0,-0.10795,0.00011,8.95734]
[1778198746350,34.42,80012.83,1.0,-0.10802,0.00011,8.96149]
[1778198746894,34.42,80012.83,1.0,-0.10802,0.00011,8.96149]
[1778198746912,34.42,80012.83,1.0,-0.10802,0.00011,8.96149]
[1778198748204,34.42,80012.69,1.0,-0.10804,0.00011,8.96224]
[1778198748239,34.42,80012.69,1.0,-0.10804,0.00011,8.96224]
[1778198749572,34.42,80012.51,1.0,-0.10805,0.00011,8.96324]
[1778198750259,34.42,80012.33,1.0,-0.10807,0.00011,8.96442]
[1778198753656,34.41,80011.46,1.0,-0.10815,0.00011,8.96924]
[1778198754406,34.41,80010.46,1.0,-0.10826,0.00011,8.97563]
[1778198759503,34.41,80011.01,1.0,-0.10819,0.00011,8.97127]
[1778198759599,34.41,80011.59,1.0,-0.10812,0.00011,8.96711]
[1778198765483,34.41,80012.19,1.0,-0.10804,0.00011,8.96238]
[1778198770519,34.41,80016.05,1.0,-0.10759,0.00011,8.93623]
[1778198771320,34.41,80016.05,1.0,-0.10759,0.00011,8.93623]
[1778198772929,34.41,80018.67,1.0,-0.1073,0.00011,8.91895]
[1778198775959,34.41,80021.09,1.0,-0.10703,0.00011,8.90285]
[1778198776140,34.41,80021.09,1.0,-0.10703,0.00011,8.90285]
[1778198777204,34.41,80022.55,1.0,-0.10686,0.00011,8.89322]
[1778198778316,34.41,80022.91,1.0,-0.10682,0.00011,8.89079]
[1778198778890,34.41,80023.3,1.0,-0.10678,0.00011,8.88824]
[1778198779111,34.41,80023.3,1.0,-0.10678,0.00011,8.88824]
[1778198779581,34.41,80025.68,1.0,-0.10651,0.00011,8.87254]
[1778198781579,34.4,80028.01,1.0,-0.10626,0.00011,8.85725]
[1778198783276,34.4,80029.68,1.0,-0.10607,0.00011,8.84624]
[1778198788644,34.4,80032.46,1.0,-0.10576,0.00011,8.82789]
[1778198793680,34.4,80039.49,1.0,-0.10493,0.00011,8.77608]
[1778198796675,34.4,80041.43,1.0,-0.10472,0.00011,8.76347]
[1778198799043,34.4,80043.88,1.0,-0.10445,0.00011,8.74765]
[1778198802100,34.4,80046.23,1.0,-0.1042,0.00011,8.73251]
[1778198807335,34.41,80046.35,1.0,-0.10419,0.00011,8.7319]
[1778198812812,34.41,80048.82,1.0,-0.10392,0.00011,8.71609]
[1778198813866,34.41,80048.82,1.0,-0.10392,0.00011,8.71609]
[1778198820305,34.41,80051.88,1.0,-0.1036,0.00011,8.69648]
[1778198825903,34.41,80051.97,1.0,-0.10359,0.00011,8.69625]
[1778198830938,34.41,80047.64,1.0,-0.10406,0.00011,8.72448]
[1778198835976,34.41,80045.99,1.0,-0.10424,0.00011,8.73528]
[1778198841011,34.41,80045.02,1.0,-0.10435,0.00011,8.74182]
[1778198846046,34.41,80044.51,1.0,-0.10441,0.00011,8.74535]
[1778198852087,34.41,80042.74,1.0,-0.10455,0.00011,8.75141]
[1778198857125,34.41,80042.85,1.0,-0.10455,0.00011,8.75115]
[1778198862140,34.41,80044.12,1.0,-0.10442,0.00011,8.74332]
[1778198867146,34.41,80045.99,1.0,-0.10422,0.00011,8.73151]
[1778198872751,34.41,80044.01,1.0,-0.10444,0.00011,8.74482]
[1778198878273,34.41,80041.63,1.0,-0.10471,0.00011,8.7605]
[1778198883308,34.41,80038.26,1.0,-0.10507,0.00011,8.78248]
[1778198888338,34.41,80041.8,1.0,-0.10469,0.00011,8.75938]
[1778198893360,34.41,80043.19,1.0,-0.10454,0.00011,8.75042]
[1778198898368,34.42,80046.36,1.0,-0.1042,0.00011,8.73006]
[1778198903372,34.42,80047.84,1.0,-0.10404,0.00011,8.72078]
[1778198908379,34.42,80049.66,1.0,-0.10385,0.00011,8.70934]
[1778198913408,34.42,80049.63,1.0,-0.1038,0.00011,8.70412]
[1778198918432,34.42,80051.91,1.0,-0.10356,0.00011,8.68974]
[1778198923454,34.42,80055.44,1.0,-0.10319,0.00011,8.66735]
[1778198928472,34.42,80057.16,1.0,-0.10301,0.00011,8.65685]
[1778198933473,34.42,80057.44,1.0,-0.10299,0.00011,8.65569]
[1778198938480,34.43,80062.23,1.0,-0.10249,0.00011,8.6254]
[1778198940420,34.43,80063.78,1.0,-0.10233,0.00011,8.61569]
[1778198940863,34.43,80063.82,1.0,-0.10232,0.00011,8.61543]
[1778198941460,34.43,80063.82,1.0,-0.10232,0.00011,8.61543]
[1778198941492,34.43,80063.82,1.0,-0.10232,0.00011,8.61543]
[1778198941610,34.43,80063.82,1.0,-0.10232,0.00011,8.61543]
[1778198941678,34.43,80063.82,1.0,-0.10232,0.00011,8.61543]
[1778198941766,34.43,80063.82,1.0,-0.10232,0.00011,8.61543]
[1778198941784,34.43,80087.85,1.0,-0.09977,0.00011,8.46089]
[1778198941926,34.43,80087.85,1.0,-0.09977,0.00011,8.46089]
[1778198941972,34.43,80087.85,1.0,-0.09977,0.00011,8.46089]
[1778198942200,34.43,80087.85,1.0,-0.09977,0.00011,8.46089]
[1778198942236,34.43,80087.85,1.0,-0.09977,0.00011,8.46089]
[1778198942339,34.43,80087.85,1.0,-0.09977,0.00011,8.46089]
[1778198942730,34.43,80087.85,1.0,-0.09978,0.00011,8.4613]
[1778198943034,34.43,80087.85,1.0,-0.09978,0.00011,8.4613]
[1778198943066,34.43,80087.85,1.0,-0.09978,0.00011,8.4613]
[1778198943737,34.43,80082.18,1.0,-0.10038,0.00011,8.49816]
[1778198943927,34.43,80082.18,1.0,-0.10038,0.00011,8.49816]
[1778198944744,34.43,80079.2,1.0,-0.10071,0.00011,8.5177]
[1778198950248,34.43,80077.74,1.0,-0.10088,0.00011,8.52837]
[1778198950344,34.44,80077.78,1.0,-0.10089,0.00011,8.52873]
[1778198955821,34.44,80078.96,1.0,-0.10079,0.00011,8.52265]
[1778198960856,34.44,80079.01,1.0,-0.10078,0.00011,8.52237]
[1778198965892,34.44,80078.41,1.0,-0.10084,0.00011,8.52585]
[1778198970926,34.44,80076.75,1.0,-0.10102,0.00011,8.53678]
[1778198975961,34.44,80078.22,1.0,-0.10082,0.00011,8.5227]
[1778198982003,34.45,80078.69,1.0,-0.1008,0.00011,8.52139]
[1778198987040,34.45,80078.77,1.0,-0.10081,0.00011,8.52207]
[1778198992075,34.45,80077.92,1.0,-0.10092,0.00011,8.52865]
[1778198997108,34.45,80078.71,1.0,-0.10085,0.00011,8.52461]
[1778199002143,34.46,80077.64,1.0,-0.10098,0.00011,8.53248]
[1778199007181,34.46,80078.14,1.0,-0.10095,0.00011,8.53023]
[1778199009509,34.46,80066.74,1.0,-0.10217,0.00011,8.60404]
[1778199015236,34.46,80069.47,1.0,-0.10189,0.00011,8.58701]
[1778199021279,34.46,80071.15,1.0,-0.10172,0.00011,8.57694]
[1778199027321,34.47,80071.9,1.0,-0.10165,0.00011,8.57295]
[1778199032356,34.47,80072.38,1.0,-0.10155,0.00011,8.56481]
[1778199037391,34.47,80073.98,1.0,-0.1014,0.00011,8.55538]
[1778199042555,34.47,80075.82,1.0,-0.10122,0.00011,8.54433]
[1778199045449,34.47,80092.47,1.0,-0.09946,0.00011,8.43755]
[1778199050484,34.47,80084.58,1.0,-0.10029,0.00011,8.48816]
[1778199055519,34.47,80088.81,1.0,-0.09984,0.00011,8.46077]
[1778199060557,34.47,80088.0,1.0,-0.09992,0.00011,8.46584]
[1778199065589,34.47,80088.53,1.0,-0.09986,0.00011,8.46231]
[1778199069873,34.47,80085.26,1.0,-0.10021,0.00011,8.48319]
[1778199072435,34.47,80079.53,1.0,-0.10083,0.00011,8.52086]
[1778199077680,34.48,80079.7,1.0,-0.10083,0.00011,8.52121]
[1778199082715,34.48,80082.67,1.0,-0.10054,0.00011,8.50337]
[1778199087753,34.48,80083.13,1.0,-0.10051,0.00011,8.50182]
[1778199092785,34.49,80087.33,1.0,-0.10002,0.00011,8.46977]
[1778199096899,34.48,80102.6,1.0,-0.09842,0.0001,8.37192]
[1778199097179,34.48,80102.6,1.0,-0.09842,0.0001,8.37192]
[1778199098704,34.48,80101.76,1.0,-0.0985,0.0001,8.37691]
[1778199098827,34.48,80101.76,1.0,-0.0985,0.0001,8.37663]
[1778199103862,34.48,80097.98,1.0,-0.09888,0.0001,8.40017]
[1778199106925,34.48,80097.45,1.0,-0.09894,0.0001,8.40378]
[1778199106932,34.48,80097.45,1.0,-0.09894,0.0001,8.40378]
[1778199106986,34.48,80096.35,1.0,-0.09906,0.0001,8.41093]
[1778199112199,34.48,80095.17,1.0,-0.09919,0.0001,8.41889]
[1778199117285,34.48,80093.38,1.0,-0.09935,0.0001,8.42897]
[1778199122999,34.48,80081.96,1.0,-0.10054,0.00011,8.50118]
[1778199123127,34.48,80081.96,1.0,-0.10054,0.00011,8.50118]
[1778199124008,34.48,80072.54,1.0,-0.10155,0.00011,8.56217]
[1778199124886,34.48,80072.54,1.0,-0.10155,0.00011,8.56217]
[1778199131056,34.48,80070.9,1.0,-0.10175,0.00011,8.57446]
[1778199136089,34.49,80074.77,1.0,-0.10136,0.00011,8.55066]
[1778199141124,34.49,80074.73,1.0,-0.10138,0.00011,8.55211]
[1778199150040,34.49,80075.48,1.0,-0.10133,0.00011,8.54932]
[1778199154216,34.5,80083.78,1.0,-0.10041,0.00011,8.49136]
[1778199159250,34.5,80082.67,1.0,-0.10056,0.00011,8.49996]
[1778199164285,34.5,80082.18,1.0,-0.10063,0.00011,8.50456]
[1778199170016,34.51,80087.19,1.0,-0.10012,0.00011,8.47356]
[1778199175363,34.5,80089.61,1.0,-0.09984,0.00011,8.45656]
[1778199180397,34.5,80081.31,1.0,-0.10072,0.00011,8.51005]
[1778199185598,34.51,80078.2,1.0,-0.10108,0.00011,8.53191]
[1778199191475,34.53,80077.58,1.0,-0.10126,0.00011,8.54285]
[1778199197631,34.54,80078.07,1.0,-0.10127,0.00011,8.54361]
[1778199203833,34.54,80078.48,1.0,-0.10126,0.00011,8.54258]
[1778199207153,34.54,80078.57,1.0,-0.10126,0.00011,8.5429]
[1778199207959,34.54,80078.57,1.0,-0.10126,0.00011,8.5429]
[1778199207999,34.54,80074.39,1.0,-0.10171,0.00011,8.57]
[1778199209974,34.54,80074.39,1.0,-0.10171,0.00011,8.57018]
[1778199215360,34.55,80071.89,1.0,-0.10193,0.00011,8.5813]
[1778199220677,34.55,80069.6,1.0,-0.10219,0.00011,8.59675]
[1778199225433,34.55,80070.87,1.0,-0.10206,0.00011,8.58896]
[1778199225809,34.55,80070.87,1.0,-0.10206,0.00011,8.58896]
[1778199226521,34.55,80062.85,1.0,-0.10292,0.00011,8.64079]
[1778199227293,34.55,80062.85,1.0,-0.10292,0.00011,8.64081]
[1778199228279,34.55,80060.92,1.0,-0.10313,0.00011,8.65329]
[1778199228408,34.55,80060.92,1.0,-0.10313,0.00011,8.65329]
[1778199229948,34.55,80054.92,1.0,-0.10378,0.00011,8.69204]
[1778199235782,34.55,80050.17,1.0,-0.10429,0.00011,8.72275]
[1778199240818,34.55,80047.29,1.0,-0.10461,0.00011,8.74142]
[1778199245852,34.55,80044.6,1.0,-0.1049,0.00011,8.75896]
[1778199246600,34.55,80044.6,1.0,-0.1049,0.00011,8.75896]
[1778199248351,34.55,80040.77,1.0,-0.10532,0.00011,8.78385]
[1778199252466,34.55,80036.68,1.0,-0.10577,0.00011,8.81037]
[1778199257948,34.55,80033.88,1.0,-0.10607,0.00011,8.82833]
[1778199262982,34.55,80031.54,1.0,-0.10633,0.00011,8.84328]
[1778199268017,34.55,80029.05,1.0,-0.10659,0.00011,8.85911]
[1778199273052,34.55,80026.76,1.0,-0.10678,0.00011,8.86771]
[1778199278087,34.54,80025.9,1.0,-0.10687,0.00011,8.87285]
[1778199281140,34.54,80025.8,1.0,-0.10688,0.00011,8.87329]
[1778199281260,34.54,80026.93,1.0,-0.10675,0.00011,8.86582]
[1778199284209,34.54,80032.5,1.0,-0.10613,0.00011,8.82932]
[1778199284350,34.54,80032.5,1.0,-0.10613,0.00011,8.82932]
[1778199285878,34.54,80032.32,1.0,-0.10615,0.00011,8.83046]
[1778199285945,34.54,80032.32,1.0,-0.10615,0.00011,8.83046]
[1778199286262,34.54,80032.02,1.0,-0.10618,0.00011,8.83239]
[1778199286303,34.54,80032.02,1.0,-0.10618,0.00011,8.83239]
[1778199287152,34.54,80047.42,1.0,-0.1045,0.00011,8.73235]
[1778199287197,34.54,80047.42,1.0,-0.1045,0.00011,8.73235]
[1778199287226,34.54,80047.42,1.0,-0.1045,0.00011,8.73235]
[1778199288160,34.54,80052.74,1.0,-0.10392,0.00011,8.69802]
[1778199288273,34.54,80052.74,1.0,-0.10392,0.00011,8.69802]
[1778199288280,34.54,80052.74,1.0,-0.10392,0.00011,8.69802]
[1778199288301,34.54,80052.74,1.0,-0.10392,0.00011,8.69802]
[1778199288343,34.54,80052.74,1.0,-0.10392,0.00011,8.69802]
[1778199288364,34.54,80052.74,1.0,-0.10392,0.00011,8.69802]
[1778199289168,34.54,80053.61,1.0,-0.10383,0.00011,8.69255]
[1778199290388,34.54,80055.31,1.0,-0.10365,0.00011,8.68171]
[1778199291180,34.54,80056.52,1.0,-0.10352,0.00011,8.67405]
[1778199296052,34.55,80066.25,1.0,-0.10248,0.00011,8.61208]
[1778199301091,34.55,80069.02,1.0,-0.10221,0.00011,8.59535]
[1778199306286,34.55,80066.51,1.0,-0.10249,0.00011,8.61257]
[1778199311320,34.55,80069.94,1.0,-0.10214,0.00011,8.59135]
[1778199317193,34.56,80069.22,1.0,-0.10223,0.00011,8.59669]
[1778199318834,34.56,80070.37,1.0,-0.10211,0.00011,8.58961]
[1778199319142,34.56,80070.37,1.0,-0.10211,0.00011,8.58961]
[1778199319221,34.56,80060.57,1.0,-0.10317,0.00011,8.65311]
[1778199321759,34.56,80059.88,1.0,-0.10324,0.00011,8.65768]
[1778199327432,34.56,80063.46,1.0,-0.10286,0.00011,8.63499]
[1778199332469,34.56,80065.95,1.0,-0.10254,0.00011,8.61336]
[1778199335985,34.56,80057.64,1.0,-0.10344,0.00011,8.66706]
[1778199341005,34.56,80061.35,1.0,-0.10304,0.00011,8.64328]
[1778199345801,34.56,80064.86,1.0,-0.10267,0.00011,8.62088]
[1778199347723,34.56,80062.75,1.0,-0.1029,0.00011,8.63459]
[1778199347779,34.56,80054.24,1.0,-0.10381,0.00011,8.68955]
[1778199353615,34.56,80049.88,1.0,-0.10428,0.00011,8.71751]
[1778199355472,34.56,80050.39,1.0,-0.10423,0.00011,8.71416]
[1778199356038,34.56,80050.39,1.0,-0.10423,0.00011,8.71416]
[1778199357615,34.56,80049.38,1.0,-0.10434,0.00011,8.7206]
[1778199363685,34.56,80046.18,1.0,-0.10468,0.00011,8.74099]
[1778199366278,34.56,80046.05,1.0,-0.10469,0.00011,8.74179]
[1778199376776,34.56,80037.53,1.0,-0.1056,0.00011,8.79594]
[1778199381812,34.56,80037.99,1.0,-0.10555,0.00011,8.79257]
[1778199386846,34.55,80036.15,1.0,-0.10574,0.00011,8.80423]
[1778199391881,34.55,80036.72,1.0,-0.10562,0.00011,8.79453]
[1778199396916,34.55,80037.8,1.0,-0.1055,0.00011,8.78753]
[1778199399827,34.55,80037.05,1.0,-0.10559,0.00011,8.79247]
[1778199404975,34.55,80031.64,1.0,-0.10618,0.00011,8.82757]
[1778199410010,34.55,80031.24,1.0,-0.10622,0.00011,8.82996]
[1778199411350,34.55,80033.8,1.0,-0.10594,0.00011,8.81326]
[1778199417059,34.55,80033.88,1.0,-0.10593,0.00011,8.81271]
[1778199422096,34.55,80033.15,1.0,-0.10601,0.00011,8.81757]
[1778199427129,34.55,80032.56,1.0,-0.10608,0.00011,8.82155]
[1778199430838,34.55,80031.19,1.0,-0.10623,0.00011,8.83053]
[1778199431350,34.55,80031.19,1.0,-0.10623,0.00011,8.83059]
[1778199433559,34.55,80030.08,1.0,-0.10635,0.00011,8.83787]
[1778199437080,34.55,80029.57,1.0,-0.10641,0.00011,8.84124]
[1778199438498,34.55,80017.91,1.0,-0.1077,0.00011,8.91721]
[1778199440220,34.55,80007.12,1.0,-0.1089,0.00011,8.98751]
[1778199445257,34.55,80003.68,1.0,-0.10927,0.00011,9.00886]
[1778199450901,34.55,80002.87,1.0,-0.10934,0.00011,9.01291]
[1778199451422,34.55,80002.77,1.0,-0.10929,0.00011,9.00741]
[1778199451432,34.55,80002.77,1.0,-0.10929,0.00011,9.00741]
[1778199452311,34.55,79993.47,1.0,-0.11034,0.00011,9.06817]
[1778199452774,34.55,79993.47,1.0,-0.11034,0.00011,9.06817]
[1778199452780,34.55,79993.47,1.0,-0.11034,0.00011,9.06817]
[1778199453319,34.55,79983.47,1.0,-0.11148,0.00011,9.13427]
[1778199453708,34.55,79983.47,1.0,-0.11148,0.00011,9.13427]
[1778199454325,34.55,79981.9,1.0,-0.11166,0.00011,9.14485]
[1778199457434,34.55,79984.15,1.0,-0.11142,0.00011,9.13075]
[1778199457876,34.55,79984.15,1.0,-0.11142,0.00011,9.13075]
[1778199458353,34.55,79984.09,1.0,-0.11143,0.00011,9.13137]
[1778199463388,34.55,79983.85,1.0,-0.11147,0.00011,9.13395]
[1778199464011,34.55,79983.85,1.0,-0.11147,0.00011,9.13395]
[1778199464395,34.55,79984.87,1.0,-0.11136,0.00011,9.12744]
[1778199466515,34.55,79985.65,1.0,-0.11127,0.00011,9.12251]
[1778199468467,34.55,79987.21,1.0,-0.1111,0.00011,9.11266]
[1778199472292,34.56,79989.69,1.0,-0.11084,0.00011,9.09741]
[1778199477486,34.56,79991.34,1.0,-0.11067,0.00011,9.08764]
[1778199482523,34.56,79994.11,1.0,-0.11037,0.00011,9.07055]
[1778199487555,34.57,79995.3,1.0,-0.11026,0.00011,9.0642]
[1778199492591,34.57,79995.56,1.0,-0.11026,0.00011,9.06374]
[1778199495437,34.57,79995.36,1.0,-0.11029,0.00011,9.06555]
[1778199495614,34.57,79995.58,1.0,-0.11026,0.00011,9.0641]
[1778199497876,34.57,79989.34,1.0,-0.11098,0.00011,9.10551]
[1778199497894,34.57,79989.34,1.0,-0.11098,0.00011,9.10551]
[1778199503668,34.58,79982.14,1.0,-0.11181,0.00011,9.15381]
[1778199505062,34.58,79982.14,1.0,-0.11181,0.00011,9.15381]
[1778199505093,34.58,79982.14,1.0,-0.11181,0.00011,9.15381]
[1778199505549,34.58,79989.45,1.0,-0.11098,0.00011,9.10587]
[1778199505682,34.58,79989.45,1.0,-0.11099,0.00011,9.10603]
[1778199507212,34.58,79989.45,1.0,-0.11099,0.00011,9.10603]
[1778199507283,34.58,79995.46,1.0,-0.11031,0.00011,9.06675]
[1778199508344,34.58,79995.46,1.0,-0.11031,0.00011,9.06675]
[1778199508929,34.58,79995.78,1.0,-0.11027,0.00011,9.06486]
[1778199514744,34.58,79995.27,1.0,-0.1103,0.00011,9.06376]
[1778199519832,34.58,79998.12,1.0,-0.10999,0.00011,9.04612]
[1778199525822,34.59,79996.84,1.0,-0.11016,0.00011,9.05576]
[1778199528998,34.59,79996.45,1.0,-0.11021,0.00011,9.0587]
[1778199529034,34.59,79996.45,1.0,-0.11021,0.00011,9.0587]
[1778199530687,34.59,79994.6,1.0,-0.11042,0.00011,9.07119]
[1778199531540,34.59,79994.16,1.0,-0.11048,0.00011,9.07424]
[1778199532190,34.59,79994.16,1.0,-0.11048,0.00011,9.07424]
[1778199532206,34.59,79994.16,1.0,-0.11048,0.00011,9.07424]
[1778199537906,34.59,80001.19,1.0,-0.10971,0.00011,9.02965]
[1778199542941,34.6,79999.13,1.0,-0.10996,0.00011,9.0442]
[1778199547976,34.6,80006.71,1.0,-0.10912,0.00011,8.99566]
[1778199553012,34.6,80014.82,1.0,-0.10821,0.00011,8.94254]
[1778199558047,34.6,80014.72,1.0,-0.10822,0.00011,8.94317]
[1778199563082,34.6,80014.82,1.0,-0.10821,0.00011,8.94247]
[1778199568117,34.6,80017.11,1.0,-0.10796,0.00011,8.92752]
[1778199573152,34.6,80017.91,1.0,-0.10781,0.00011,8.91655]
[1778199576423,34.6,80017.7,1.0,-0.10783,0.00011,8.91797]
[1778199576496,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199576874,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199577041,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199577090,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199577122,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199577302,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199577371,34.6,80017.95,1.0,-0.10781,0.00011,8.91636]
[1778199577389,34.6,80028.42,1.0,-0.10665,0.00011,8.84819]
[1778199577550,34.6,80028.42,1.0,-0.10665,0.00011,8.84819]
[1778199578320,34.6,80028.42,1.0,-0.10665,0.00011,8.84819]
[1778199578347,34.6,80028.42,1.0,-0.10665,0.00011,8.84819]
[1778199578991,34.6,80033.56,1.0,-0.10607,0.00011,8.81447]
[1778199579014,34.6,80033.56,1.0,-0.10607,0.00011,8.81447]
[1778199579194,34.6,80033.12,1.0,-0.10612,0.00011,8.81745]
[1778199579887,34.6,80033.12,1.0,-0.10612,0.00011,8.81745]
[1778199579939,34.6,80033.12,1.0,-0.10612,0.00011,8.81745]
[1778199580201,34.6,80035.51,1.0,-0.10586,0.00011,8.8021]
[1778199585235,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199585612,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199585619,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199585637,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199586071,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199586124,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199586255,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199586412,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199586457,34.6,80038.46,1.0,-0.10553,0.00011,8.78232]
[1778199586492,34.6,80052.18,1.0,-0.10403,0.00011,8.69339]
[1778199587431,34.6,80052.18,1.0,-0.10403,0.00011,8.69339]
[1778199587483,34.6,80060.67,1.0,-0.10311,0.00011,8.63849]
[1778199587961,34.6,80060.67,1.0,-0.10311,0.00011,8.63849]
[1778199587980,34.6,80060.67,1.0,-0.10311,0.00011,8.63849]
[1778199588473,34.6,80066.59,1.0,-0.10248,0.00011,8.60039]
[1778199588690,34.6,80066.59,1.0,-0.10248,0.00011,8.60039]
[1778199588812,34.6,80066.59,1.0,-0.10248,0.00011,8.60039]
[1778199589273,34.6,80066.59,1.0,-0.10248,0.00011,8.60053]
[1778199589667,34.6,80066.59,1.0,-0.10248,0.00011,8.60053]
[1778199589684,34.6,80066.59,1.0,-0.10248,0.00011,8.60053]
[1778199590267,34.6,80066.59,1.0,-0.10248,0.00011,8.60053]
[1778199590361,34.6,80076.17,1.0,-0.10146,0.00011,8.53913]
[1778199590975,34.6,80076.17,1.0,-0.10146,0.00011,8.53913]
[1778199591289,34.6,80076.17,1.0,-0.10146,0.00011,8.53913]
[1778199591320,34.6,80076.17,1.0,-0.10146,0.00011,8.53913]
[1778199591325,34.6,80076.17,1.0,-0.10146,0.00011,8.53913]
[1778199591875,34.6,80077.25,1.0,-0.10135,0.00011,8.53246]
[1778199592540,34.6,80077.25,1.0,-0.10135,0.00011,8.53275]
[1778199592547,34.6,80077.25,1.0,-0.10135,0.00011,8.53275]
[1778199593328,34.6,80077.25,1.0,-0.10135,0.00011,8.53275]
[1778199593850,34.6,80081.85,1.0,-0.10087,0.00011,8.50353]
[1778199593888,34.6,80081.85,1.0,-0.10087,0.00011,8.50387]
[1778199594949,34.6,80081.85,1.0,-0.10087,0.00011,8.50387]
[1778199595115,34.6,80081.85,1.0,-0.10087,0.00011,8.50387]
[1778199595226,34.6,80081.85,1.0,-0.10087,0.00011,8.50387]
[1778199595323,34.6,80071.29,1.0,-0.102,0.00011,8.57165]
[1778199595949,34.6,80071.29,1.0,-0.102,0.00011,8.57165]
[1778199596322,34.6,80071.29,1.0,-0.102,0.00011,8.57198]
[1778199596972,34.6,80071.29,1.0,-0.102,0.00011,8.57198]
[1778199597330,34.6,80068.23,1.0,-0.10234,0.00011,8.59189]
[1778199598336,34.6,80077.9,1.0,-0.10131,0.00011,8.52996]
[1778199601207,34.6,80078.91,1.0,-0.1012,0.00011,8.52338]
[1778199601364,34.6,80078.91,1.0,-0.1012,0.00011,8.52368]
[1778199604136,34.6,80076.12,1.0,-0.1015,0.00011,8.54185]
[1778199604142,34.6,80076.12,1.0,-0.1015,0.00011,8.54185]
[1778199604199,34.6,80076.12,1.0,-0.1015,0.00011,8.54185]
[1778199604378,34.6,80068.27,1.0,-0.10235,0.00011,8.59258]
[1778199604577,34.6,80068.27,1.0,-0.10235,0.00011,8.59258]
[1778199605412,34.6,80068.27,1.0,-0.10235,0.00011,8.59258]
[1778199605997,34.6,80061.46,1.0,-0.10308,0.00011,8.63665]
[1778199606835,34.6,80060.74,1.0,-0.10316,0.00011,8.64145]
[1778199609942,34.61,80058.09,1.0,-0.10346,0.00011,8.65902]
[1778199615455,34.61,80059.53,1.0,-0.10331,0.00011,8.65048]
[1778199620490,34.61,80061.63,1.0,-0.1031,0.00011,8.63756]
[1778199621984,34.61,80061.86,1.0,-0.10307,0.00011,8.63621]
[1778199627539,34.61,80063.78,1.0,-0.10288,0.00011,8.6246]
[1778199633439,34.61,80065.84,1.0,-0.10261,0.00011,8.60623]
[1778199638039,34.61,80066.3,1.0,-0.10256,0.00011,8.60331]
[1778199640632,34.61,80055.55,1.0,-0.10372,0.00011,8.67233]
[1778199645301,34.61,80051.63,1.0,-0.10414,0.00011,8.69772]
[1778199645342,34.61,80039.89,1.0,-0.10542,0.00011,8.77372]
[1778199646963,34.61,80039.89,1.0,-0.10542,0.00011,8.77372]
[1778199647000,34.61,80035.83,1.0,-0.10586,0.00011,8.7998]
[1778199653580,34.61,80032.89,1.0,-0.10617,0.00011,8.81797]
[1778199657848,34.61,80031.91,1.0,-0.10627,0.00011,8.82399]
[1778199659349,34.61,80031.12,1.0,-0.10635,0.00011,8.8286]
[1778199659445,34.61,80040.34,1.0,-0.10534,0.00011,8.76858]
[1778199663797,34.61,80053.26,1.0,-0.10392,0.00011,8.68441]
[1778199665390,34.61,80053.26,1.0,-0.10392,0.00011,8.68441]
[1778199670849,34.6,80060.2,1.0,-0.10316,0.00011,8.63912]
[1778199674384,34.61,80059.63,1.0,-0.10323,0.00011,8.64295]
[1778199674406,34.61,80059.63,1.0,-0.10323,0.00011,8.64295]
[1778199674465,34.61,80066.54,1.0,-0.10248,0.00011,8.59855]
[1778199676888,34.61,80074.86,1.0,-0.1016,0.00011,8.54561]
[1778199681928,34.61,80083.26,1.0,-0.10073,0.00011,8.49296]
[1778199686095,34.61,80080.24,1.0,-0.10106,0.00011,8.51307]
[1778199686516,34.61,80080.24,1.0,-0.10106,0.00011,8.51307]
[1778199687443,34.61,80080.32,1.0,-0.10106,0.00011,8.5128]
[1778199691664,34.62,80077.19,1.0,-0.10135,0.00011,8.52813]
[1778199697038,34.62,80078.32,1.0,-0.10125,0.00011,8.52187]
[1778199703075,34.62,80077.85,1.0,-0.10132,0.00011,8.52622]
[1778199709551,34.62,80080.16,1.0,-0.10109,0.00011,8.51217]
[1778199718906,34.63,80086.94,1.0,-0.10041,0.00011,8.4714]
[1778199724222,34.63,80085.56,1.0,-0.10058,0.00011,8.48164]
[1778199733287,34.64,80086.72,1.0,-0.10049,0.00011,8.47634]
[1778199738322,34.64,80090.86,1.0,-0.10007,0.00011,8.45108]
[1778199743357,34.64,80092.06,1.0,-0.09995,0.00011,8.44341]
[1778199747517,34.64,80099.53,1.0,-0.09916,0.0001,8.39569]
[1778199754438,34.64,80102.96,1.0,-0.09875,0.0001,8.36849]
[1778199761486,34.64,80102.83,1.0,-0.09878,0.0001,8.37002]
[1778199766521,34.65,80103.72,1.0,-0.0987,0.0001,8.36496]
[1778199771556,34.65,80099.67,1.0,-0.09913,0.0001,8.39159]
[1778199771765,34.65,80099.67,1.0,-0.09913,0.0001,8.39159]
[1778199773181,34.65,80097.18,1.0,-0.0994,0.0001,8.40759]
[1778199773570,34.65,80095.61,1.0,-0.09956,0.0001,8.41771]
[1778199775243,34.65,80096.43,1.0,-0.09948,0.0001,8.41258]
[1778199775252,34.65,80096.43,1.0,-0.09948,0.0001,8.41258]
[1778199775585,34.65,80096.56,1.0,-0.09947,0.0001,8.41186]
[1778199780619,34.65,80095.96,1.0,-0.09954,0.0001,8.4163]
[1778199783640,34.65,80107.53,1.0,-0.09834,0.0001,8.34312]
[1778199788676,34.66,80108.31,1.0,-0.09828,0.0001,8.33945]
[1778199793710,34.66,80110.34,1.0,-0.09809,0.0001,8.32786]
[1778199795367,34.66,80109.26,1.0,-0.0982,0.0001,8.33498]
[1778199795803,34.66,80103.71,1.0,-0.09879,0.0001,8.37052]
[1778199796731,34.66,80102.5,1.0,-0.09892,0.0001,8.37843]
[1778199801765,34.66,80102.19,1.0,-0.09896,0.0001,8.38138]
[1778199806113,34.67,80104.49,1.0,-0.09874,0.0001,8.36752]
[1778199806132,34.67,80104.5,1.0,-0.09874,0.0001,8.36767]
[1778199811836,34.67,80103.42,1.0,-0.09881,0.0001,8.36985]
[1778199817126,34.67,80102.87,1.0,-0.09888,0.0001,8.37427]
[1778199823097,34.67,80100.5,1.0,-0.09915,0.0001,8.39072]
[1778199828076,34.68,80098.8,1.0,-0.09935,0.0001,8.40276]
[1778199828751,34.68,80098.8,1.0,-0.09935,0.0001,8.40276]
[1778199828758,34.68,80098.35,1.0,-0.0994,0.0001,8.40582]
[1778199830804,34.68,80098.28,1.0,-0.09941,0.0001,8.40666]
[1778199830905,34.68,80099.17,1.0,-0.09932,0.0001,8.40099]
[1778199836004,34.68,80099.95,1.0,-0.09926,0.0001,8.39729]
[1778199841040,34.68,80099.34,1.0,-0.09934,0.0001,8.40224]
[1778199846074,34.69,80101.46,1.0,-0.09914,0.0001,8.38982]
[1778199848438,34.69,80099.13,1.0,-0.09938,0.0001,8.40486]
[1778199849336,34.69,80100.37,1.0,-0.09926,0.0001,8.39719]
[1778199849534,34.69,80106.22,1.0,-0.09864,0.0001,8.35981]
[1778199851393,34.69,80108.27,1.0,-0.09843,0.0001,8.34667]
[1778199851395,34.69,80108.51,1.0,-0.0984,0.0001,8.34505]
[1778199857151,34.69,80108.25,1.0,-0.09842,0.0001,8.34622]
[1778199862187,34.69,80108.73,1.0,-0.09837,0.0001,8.34285]
[1778199867221,34.69,80111.63,1.0,-0.09806,0.0001,8.32418]
[1778199872878,34.68,80110.94,1.0,-0.09807,0.0001,8.32252]
[1778199878298,34.68,80109.13,1.0,-0.09825,0.0001,8.33357]
[1778199883333,34.68,80109.75,1.0,-0.09818,0.0001,8.32927]
[1778199888746,34.68,80107.58,1.0,-0.0984,0.0001,8.34271]
[1778199894410,34.68,80107.51,1.0,-0.0984,0.0001,8.34251]
[1778199899445,34.68,80109.48,1.0,-0.09819,0.0001,8.32952]
[1778199904480,34.68,80110.82,1.0,-0.09804,0.0001,8.3205]
[1778199908910,34.68,80114.72,1.0,-0.09763,0.0001,8.29539]
[1778199909393,34.68,80114.72,1.0,-0.09763,0.0001,8.29539]
[1778199909720,34.68,80114.72,1.0,-0.09763,0.0001,8.29539]
[1778199909773,34.68,80091.55,1.0,-0.10005,0.00011,8.44266]
[1778199910354,34.68,80091.55,1.0,-0.10005,0.00011,8.44266]
[1778199910381,34.68,80091.55,1.0,-0.10005,0.00011,8.44266]
[1778199910808,34.68,80070.96,1.0,-0.10223,0.00011,8.57445]
[1778199911522,34.68,80070.96,1.0,-0.10223,0.00011,8.57445]
[1778199912117,34.68,80069.3,1.0,-0.10242,0.00011,8.58581]
[1778199912269,34.68,80069.3,1.0,-0.10242,0.00011,8.58581]
[1778199912364,34.68,80069.3,1.0,-0.10242,0.00011,8.58581]
[1778199912459,34.68,80069.3,1.0,-0.10242,0.00011,8.58581]
[1778199912561,34.68,80070.06,1.0,-0.10234,0.00011,8.58093]
[1778199914881,34.68,80070.06,1.0,-0.10234,0.00011,8.58104]
[1778199916898,34.68,80072.21,1.0,-0.10212,0.00011,8.56756]
[1778199917103,34.68,80072.21,1.0,-0.10212,0.00011,8.56756]
[1778199917575,34.68,80074.25,1.0,-0.1019,0.00011,8.55471]
[1778199919811,34.68,80073.91,1.0,-0.10195,0.00011,8.55741]
[1778199919871,34.68,80075.3,1.0,-0.1018,0.00011,8.54876]
[1778199925529,34.68,80070.49,1.0,-0.10234,0.00011,8.58083]
[1778199929848,34.69,80071.52,1.0,-0.10224,0.00011,8.57483]
[1778199929863,34.69,80072.96,1.0,-0.10209,0.00011,8.56599]
[1778199935553,34.69,80073.95,1.0,-0.10194,0.00011,8.55476]
[1778199940821,34.69,80075.0,1.0,-0.10184,0.00011,8.54899]
[1778199943707,34.69,80074.65,1.0,-0.10189,0.00011,8.55179]
[1778199943739,34.69,80074.65,1.0,-0.10189,0.00011,8.55179]
[1778199944395,34.69,80069.75,1.0,-0.10242,0.00011,8.5834]
[1778199945049,34.69,80066.75,1.0,-0.10274,0.00011,8.60284]
[1778199945803,34.69,80066.75,1.0,-0.10274,0.00011,8.60284]
[1778199946544,34.69,80065.56,1.0,-0.10287,0.00011,8.6106]
[1778199949983,34.7,80069.28,1.0,-0.10248,0.00011,8.58709]
[1778199955841,34.7,80077.65,1.0,-0.1016,0.00011,8.53431]
[1778199960876,34.7,80078.11,1.0,-0.10156,0.00011,8.53223]
[1778199965910,34.7,80079.07,1.0,-0.10148,0.00011,8.52694]
[1778199969050,34.7,80079.36,1.0,-0.10145,0.00011,8.52542]
[1778199972077,34.7,80083.69,1.0,-0.101,0.00011,8.49824]
[1778199973089,34.71,80085.03,1.0,-0.10086,0.00011,8.48988]
[1778199973100,34.71,80096.54,1.0,-0.09965,0.0001,8.41666]
[1778199979917,34.71,80095.7,1.0,-0.09976,0.0001,8.42357]
[1778199980013,34.71,80094.63,1.0,-0.09989,0.00011,8.43103]
[1778199985904,34.72,80093.84,1.0,-0.1,0.00011,8.43798]
[1778199991086,34.72,80091.3,1.0,-0.10023,0.00011,8.44987]
[1778199996121,34.72,80090.96,1.0,-0.10029,0.00011,8.45353]
[1778200002163,34.73,80090.62,1.0,-0.10036,0.00011,8.45748]
[1778200007198,34.73,80090.11,1.0,-0.10044,0.00011,8.4622]
[1778200012898,34.74,80090.0,1.0,-0.10047,0.00011,8.46406]
[1778200018082,34.74,80090.53,1.0,-0.10044,0.00011,8.46218]
[1778200021294,34.74,80090.37,1.0,-0.10048,0.00011,8.4647]
[1778200021401,34.74,80085.14,1.0,-0.10103,0.00011,8.49808]
[1778200022397,34.74,80085.14,1.0,-0.10103,0.00011,8.49808]
[1778200022536,34.74,80085.14,1.0,-0.10103,0.00011,8.49808]
[1778200022552,34.74,80085.14,1.0,-0.10103,0.00011,8.49808]
[1778200022584,34.74,80077.73,1.0,-0.10182,0.00011,8.54574]
[1778200023610,34.74,80077.73,1.0,-0.10182,0.00011,8.54574]
[1778200023721,34.74,80077.73,1.0,-0.10182,0.00011,8.54574]
[1778200023775,34.74,80077.73,1.0,-0.10182,0.00011,8.54574]
[1778200023906,34.74,80075.14,1.0,-0.1021,0.00011,8.56257]
[1778200024124,34.74,80075.14,1.0,-0.1021,0.00011,8.56257]
[1778200024700,34.74,80075.14,1.0,-0.1021,0.00011,8.56257]
[1778200024803,34.74,80035.13,1.0,-0.10644,0.00011,8.82039]
[1778200025556,34.74,80035.13,1.0,-0.10644,0.00011,8.82039]
[1778200025624,34.74,80035.13,1.0,-0.10644,0.00011,8.82039]
[1778200025725,34.75,80025.99,1.0,-0.10746,0.00011,8.88019]
[1778200026198,34.75,80025.99,1.0,-0.10746,0.00011,8.88019]
[1778200026556,34.75,80025.99,1.0,-0.10746,0.00011,8.88019]
[1778200026602,34.75,80025.99,1.0,-0.10746,0.00011,8.88019]
[1778200026737,34.75,80025.99,1.0,-0.10746,0.00011,8.88019]
[1778200026844,34.75,80025.99,1.0,-0.10746,0.00011,8.88019]
[1778200032150,34.75,80024.72,1.0,-0.1076,0.00011,8.88848]
[1778200032376,34.75,80023.21,1.0,-0.10777,0.00011,8.89827]
[1778200037927,34.75,80023.18,1.0,-0.10777,0.00011,8.89844]
[1778200039028,34.75,80023.36,1.0,-0.10775,0.00011,8.89725]
[1778200043024,34.75,80024.09,1.0,-0.10767,0.00011,8.8925]
[1778200045231,34.75,80023.89,1.0,-0.10769,0.00011,8.89383]
[1778200045240,34.75,80023.89,1.0,-0.10769,0.00011,8.89383]
[1778200045265,34.75,80023.89,1.0,-0.10769,0.00011,8.89383]
[1778200046078,34.75,80023.89,1.0,-0.10769,0.00011,8.89383]
[1778200045507,34.75,80024.65,1.0,-0.10761,0.00011,8.88891]
[1778200046265,34.75,80024.65,1.0,-0.10761,0.00011,8.88891]
[1778200046807,34.75,80024.65,1.0,-0.10761,0.00011,8.88891]
[1778200046907,34.75,79991.86,1.0,-0.11129,0.00011,9.10263]
[1778200047046,34.75,79991.86,1.0,-0.11129,0.00011,9.10263]
[1778200047943,34.75,79991.86,1.0,-0.11129,0.00011,9.10263]
[1778200047611,34.75,79973.44,1.0,-0.1134,0.00012,9.22311]
[1778200048946,34.75,79973.44,1.0,-0.1134,0.00012,9.22311]
[1778200048490,34.75,79973.44,1.0,-0.1134,0.00012,9.22333]
[1778200049267,34.75,79973.44,1.0,-0.1134,0.00012,9.22333]
[1778200049498,34.75,79973.62,1.0,-0.11338,0.00012,9.22206]
[1778200050170,34.75,79973.62,1.0,-0.11338,0.00012,9.22206]
[1778200055382,34.75,79978.9,1.0,-0.11273,0.00011,9.18274]
[1778200057340,34.75,79981.19,1.0,-0.11248,0.00011,9.16829]
[1778200059543,34.75,79981.97,1.0,-0.1124,0.00011,9.16378]
[1778200059558,34.75,79981.97,1.0,-0.1124,0.00011,9.16378]
[1778200059655,34.75,79981.97,1.0,-0.1124,0.00011,9.16378]
[1778200059687,34.75,79981.97,1.0,-0.1124,0.00011,9.16378]
[1778200059748,34.75,79981.81,1.0,-0.11242,0.00011,9.16513]
[1778200060113,34.75,79981.81,1.0,-0.11242,0.00011,9.16513]
[1778200060140,34.75,79981.81,1.0,-0.11242,0.00011,9.16513]
[1778200060574,34.75,79981.81,1.0,-0.11242,0.00011,9.16511]
[1778200061583,34.75,79981.81,1.0,-0.11242,0.00011,9.16511]
[1778200063735,34.75,79979.03,1.0,-0.11275,0.00011,9.1839]
[1778200063820,34.76,79977.9,1.0,-0.11289,0.00011,9.19161]
[1778200070645,34.76,79978.31,1.0,-0.11287,0.00011,9.19104]
[1778200074355,34.76,79979.66,1.0,-0.11274,0.00011,9.18315]
[1778200074675,34.76,79981.19,1.0,-0.11257,0.00011,9.17344]
[1778200075827,34.76,79981.19,1.0,-0.11257,0.00011,9.17344]
[1778200075862,34.76,79981.19,1.0,-0.11257,0.00011,9.17344]
[1778200075878,34.76,79979.99,1.0,-0.1127,0.00011,9.18133]
[1778200079987,34.76,79978.44,1.0,-0.11288,0.00011,9.19151]
[1778200084284,34.76,79985.88,1.0,-0.11203,0.00011,9.14284]
[1778200084292,34.76,79985.88,1.0,-0.11203,0.00011,9.14284]
[1778200084923,34.76,79985.88,1.0,-0.11203,0.00011,9.14284]
[1778200084955,34.76,79987.65,1.0,-0.11183,0.00011,9.1313]
[1778200086353,34.76,79987.79,1.0,-0.11182,0.00011,9.13045]
[1778200086505,34.76,79987.79,1.0,-0.11182,0.00011,9.13045]
[1778200086759,34.77,79986.69,1.0,-0.11194,0.00011,9.13772]
[1778200091794,34.77,79988.5,1.0,-0.11174,0.00011,9.12622]
[1778200096828,34.77,79996.29,1.0,-0.11087,0.00011,9.07584]
[1778200101862,34.77,79996.98,1.0,-0.1108,0.00011,9.07203]
[1778200106947,34.77,79996.65,1.0,-0.11085,0.00011,9.07486]
[1778200109043,34.77,79996.64,1.0,-0.11085,0.00011,9.07507]
[1778200109919,34.77,79996.3,1.0,-0.1109,0.00011,9.07756]
[1778200114954,34.77,79996.37,1.0,-0.11084,0.00011,9.07183]
[1778200117865,34.77,79999.21,1.0,-0.11052,0.00011,9.05356]
[1778200119331,34.78,80003.73,1.0,-0.11002,0.00011,9.02443]
[1778200119989,34.78,80004.6,1.0,-0.10992,0.00011,9.01896]
[1778200121390,34.78,80005.74,1.0,-0.1098,0.00011,9.01174]
[1778200122003,34.78,80006.1,1.0,-0.10976,0.00011,9.0096]
[1778200127040,34.78,80007.59,1.0,-0.10961,0.00011,9.00095]
[1778200128669,34.78,80007.19,1.0,-0.10966,0.00011,9.00376]
[1778200129478,34.78,80008.54,1.0,-0.10951,0.00011,8.99517]
[1778200134911,34.78,80008.17,1.0,-0.10957,0.00011,8.99868]
[1778200136936,34.78,80009.16,1.0,-0.10947,0.00011,8.99266]
[1778200137834,34.79,80004.85,1.0,-0.10996,0.00011,9.02094]
[1778200137923,34.79,80001.6,1.0,-0.11033,0.00011,9.0423]
[1778200142550,34.79,80004.59,1.0,-0.11,0.00011,9.02329]
[1778200144041,34.79,80008.99,1.0,-0.10951,0.00011,8.99501]
[1778200144159,34.79,80009.31,1.0,-0.10948,0.00011,8.99315]
[1778200147935,34.79,80008.41,1.0,-0.10959,0.00011,8.9997]
[1778200148148,34.79,80008.78,1.0,-0.10955,0.00011,8.9975]
[1778200148243,34.79,80009.33,1.0,-0.10949,0.00011,8.99414]
[1778200152651,34.79,80011.66,1.0,-0.10924,0.00011,8.97964]
[1778200154330,34.79,80011.62,1.0,-0.10925,0.00011,8.98014]
[1778200154332,34.8,80011.66,1.0,-0.10926,0.00011,8.98035]
[1778200160271,34.8,80011.4,1.0,-0.10931,0.00011,8.98342]
[1778200162281,34.8,80011.04,1.0,-0.10935,0.00011,8.98598]
[1778200163940,34.8,80011.73,1.0,-0.10928,0.00011,8.98172]
[1778200167884,34.8,80011.66,1.0,-0.1093,0.00011,8.98307]
[1778200168749,34.8,80010.32,1.0,-0.10946,0.00011,8.99201]
[1778200172595,34.81,80011.9,1.0,-0.10923,0.00011,8.9767]
[1778200175112,34.81,80009.56,1.0,-0.1095,0.00011,8.99235]
[1778200175813,34.81,80010.67,1.0,-0.10938,0.00011,8.98535]
[1778200177469,34.81,80010.82,1.0,-0.10937,0.00011,8.98482]
[1778200182355,34.81,80008.78,1.0,-0.10962,0.00011,8.9991]
[1778200187249,34.81,80009.82,1.0,-0.10951,0.00011,8.99272]
[1778200192496,34.82,80013.98,1.0,-0.10907,0.00011,8.96758]
[1778200197531,34.82,80020.63,1.0,-0.10836,0.00011,8.92591]
[1778200202934,34.82,80021.2,1.0,-0.10832,0.00011,8.92343]
[1778200208608,34.83,80020.98,1.0,-0.10838,0.00011,8.92706]
[1778200210340,34.83,80020.91,1.0,-0.10839,0.00011,8.92782]
[1778200210350,34.83,80020.91,1.0,-0.10839,0.00011,8.92782]
[1778200210622,34.83,80020.75,1.0,-0.10841,0.00011,8.92917]
[1778200215659,34.83,80019.85,1.0,-0.10854,0.00011,8.93654]
[1778200220697,34.84,80019.57,1.0,-0.1086,0.00011,8.93989]
[1778200226737,34.84,80020.13,1.0,-0.10857,0.00011,8.93811]
[1778200231772,34.85,80021.06,1.0,-0.10843,0.00011,8.92774]
[1778200237689,34.85,80020.26,1.0,-0.10855,0.00011,8.93472]
[1778200243856,34.86,80019.83,1.0,-0.10862,0.00011,8.9392]
[1778200250710,34.86,80019.4,1.0,-0.10869,0.00011,8.94306]
[1778200250809,34.86,80019.4,1.0,-0.10869,0.00011,8.94306]
[1778200250905,34.86,80019.21,1.0,-0.10872,0.00011,8.94508]
[1778200252924,34.86,80014.61,1.0,-0.10924,0.00011,8.97519]
[1778200253221,34.86,80014.61,1.0,-0.10924,0.00011,8.97519]
[1778200253925,34.86,80012.23,1.0,-0.10952,0.00011,8.99106]
[1778200254626,34.86,80012.23,1.0,-0.10952,0.00011,8.99106]
[1778200254640,34.86,80012.23,1.0,-0.10952,0.00011,8.99106]
[1778200254934,34.86,80013.71,1.0,-0.10935,0.00011,8.98164]
[1778200256151,34.86,80013.71,1.0,-0.10935,0.00011,8.98164]
[1778200256966,34.86,80018.64,1.0,-0.10881,0.00011,8.94986]
[1778200256977,34.86,80018.64,1.0,-0.10881,0.00011,8.94986]
[1778200257051,34.87,80020.54,1.0,-0.1086,0.00011,8.9378]
[1778200257819,34.87,80020.54,1.0,-0.1086,0.00011,8.9378]
[1778200257954,34.87,80020.54,1.0,-0.1086,0.00011,8.93807]
[1778200259401,34.87,80019.08,1.0,-0.10877,0.00011,8.94782]
[1778200259441,34.87,80019.08,1.0,-0.10877,0.00011,8.94782]
[1778200260029,34.87,80019.08,1.0,-0.10877,0.00011,8.94782]
[1778200260039,34.87,80019.08,1.0,-0.10877,0.00011,8.94782]
[1778200260073,34.87,80017.79,1.0,-0.10892,0.00011,8.95645]
[1778200260607,34.87,80017.79,1.0,-0.10892,0.00011,8.95645]
[1778200261468,34.87,80017.4,1.0,-0.10897,0.00011,8.95924]
[1778200261472,34.87,80017.4,1.0,-0.10897,0.00011,8.95924]
[1778200261622,34.87,80017.4,1.0,-0.10897,0.00011,8.95924]
[1778200261983,34.87,80011.6,1.0,-0.10962,0.00011,8.99716]
[1778200265055,34.87,80007.24,1.0,-0.11012,0.00011,9.02585]
[1778200265081,34.87,80007.24,1.0,-0.11012,0.00011,9.02585]
[1778200265114,34.87,80007.65,1.0,-0.11007,0.00011,9.02335]
[1778200265595,34.87,80007.65,1.0,-0.11007,0.00011,9.02335]
[1778200266014,34.87,80007.65,1.0,-0.11008,0.00011,9.0235]
[1778200271049,34.87,80010.08,1.0,-0.10982,0.00011,9.0085]
[1778200274419,34.87,80009.89,1.0,-0.10985,0.00011,9.01024]
[1778200275078,34.87,80010.25,1.0,-0.10981,0.00011,9.00807]
[1778200279981,34.88,80012.47,1.0,-0.10957,0.00011,8.99435]
[1778200280112,34.88,80012.92,1.0,-0.10952,0.00011,8.99161]
[1778200286155,34.88,80013.89,1.0,-0.10943,0.00011,8.9864]
[1778200291190,34.88,80009.61,1.0,-0.10987,0.00011,9.0092]
[1778200294429,34.88,80009.29,1.0,-0.10991,0.00011,9.01167]
[1778200294437,34.88,80009.29,1.0,-0.10991,0.00011,9.01167]
[1778200295217,34.88,80009.03,1.0,-0.10994,0.00011,9.01352]
[1778200300253,34.89,80010.1,1.0,-0.10984,0.00011,9.00736]
[1778200305287,34.89,80011.56,1.0,-0.10969,0.00011,8.99867]
[1778200311330,34.89,80012.73,1.0,-0.10957,0.00011,8.99204]
[1778200316364,34.89,80014.18,1.0,-0.10943,0.00011,8.98364]
[1778200321400,34.9,80016.08,1.0,-0.10923,0.00011,8.97223]
[1778200327107,34.9,80015.19,1.0,-0.10934,0.00011,8.97871]
[1778200331470,34.9,80024.54,1.0,-0.10832,0.00011,8.91935]
[1778200332366,34.9,80024.54,1.0,-0.10832,0.00011,8.91935]
[1778200333630,34.9,80024.8,1.0,-0.1083,0.00011,8.91791]
[1778200333729,34.9,80024.61,1.0,-0.10832,0.00011,8.91939]
[1778200337741,34.9,80020.17,1.0,-0.10883,0.00011,8.94883]
[1778200337836,34.9,80015.57,1.0,-0.10934,0.00011,8.97884]
[1778200338749,34.9,80015.57,1.0,-0.10934,0.00011,8.97884]
[1778200338756,34.9,80015.57,1.0,-0.10934,0.00011,8.97884]
[1778200338762,34.9,80015.57,1.0,-0.10934,0.00011,8.97884]
[1778200338841,34.9,80009.82,1.0,-0.10999,0.00011,9.01632]
[1778200340412,34.9,80009.82,1.0,-0.10999,0.00011,9.01643]
[1778200340533,34.9,80008.57,1.0,-0.11013,0.00011,9.02467]
[1778200345568,34.91,80002.76,1.0,-0.1108,0.00011,9.06302]
[1778200348395,34.91,80001.38,1.0,-0.11096,0.00011,9.07224]
[1778200349534,34.91,80000.05,1.0,-0.11111,0.00011,9.08101]
[1778200349629,34.91,80008.14,1.0,-0.1102,0.00011,9.02857]
[1778200350364,34.91,80008.14,1.0,-0.1102,0.00011,9.02857]
[1778200354849,34.91,80010.29,1.0,-0.10991,0.00011,9.00943]
[1778200356360,34.91,80012.07,1.0,-0.10972,0.00011,8.99824]
[1778200356367,34.91,80012.07,1.0,-0.10972,0.00011,8.99824]
[1778200356379,34.91,80012.07,1.0,-0.10972,0.00011,8.99842]
[1778200361682,34.91,80013.5,1.0,-0.10958,0.00011,8.99005]
[1778200366716,34.92,80014.48,1.0,-0.10948,0.00011,8.98449]
[1778200374772,34.92,80015.68,1.0,-0.10937,0.00011,8.9779]
[1778200384089,34.92,80016.29,1.0,-0.10931,0.00011,8.9745]
[1778200384196,34.92,80017.13,1.0,-0.10923,0.00011,8.96975]
[1778200385216,34.92,80017.13,1.0,-0.10923,0.00011,8.96975]
[1778200385252,34.92,80022.27,1.0,-0.10866,0.00011,8.9366]
[1778200386917,34.92,80021.73,1.0,-0.10872,0.00011,8.94028]
[1778200386923,34.92,80021.73,1.0,-0.10872,0.00011,8.94028]
[1778200386959,34.92,80023.21,1.0,-0.10856,0.00011,8.93081]
[1778200389302,34.92,80023.21,1.0,-0.10855,0.00011,8.93075]
[1778200389877,34.92,80023.12,1.0,-0.10856,0.00011,8.93121]
[1778200394913,34.92,80024.75,1.0,-0.10836,0.00011,8.91919]
[1778200400656,34.91,80023.28,1.0,-0.1085,0.00011,8.92724]
[1778200405806,34.91,80029.13,1.0,-0.10781,0.00011,8.88738]
[1778200411024,34.91,80026.1,1.0,-0.10806,0.00011,8.89942]
[1778200417066,34.91,80026.1,1.0,-0.10806,0.00011,8.89942]
[1778200423109,34.9,80023.73,1.0,-0.10827,0.00011,8.91159]
[1778200428144,34.89,80018.83,1.0,-0.1088,0.00011,8.94214]
[1778200432174,34.89,80010.38,1.0,-0.10974,0.00011,8.99677]
[1778200432656,34.89,80010.38,1.0,-0.10974,0.00011,8.99677]
[1778200432661,34.89,80010.38,1.0,-0.10974,0.00011,8.99677]
[1778200433399,34.89,80011.59,1.0,-0.1096,0.00011,8.98904]
[1778200434765,34.89,80011.59,1.0,-0.10961,0.00011,8.98918]
[1778200434775,34.89,80011.59,1.0,-0.10961,0.00011,8.98918]
[1778200435403,34.89,80013.22,1.0,-0.10943,0.00011,8.97874]
[1778200436900,34.89,80013.22,1.0,-0.10943,0.00011,8.97889]
[1778200437210,34.9,80012.81,1.0,-0.10948,0.00011,8.98171]
[1778200437507,34.9,80012.81,1.0,-0.10948,0.00011,8.98171]
[1778200437607,34.9,80012.83,1.0,-0.10948,0.00011,8.98173]
[1778200442212,34.89,80011.58,1.0,-0.10961,0.00011,8.98946]
[1778200442313,34.89,80011.94,1.0,-0.10957,0.00011,8.98694]
[1778200442796,34.89,80011.94,1.0,-0.10957,0.00011,8.98694]
[1778200443251,34.89,80011.75,1.0,-0.10959,0.00011,8.98803]
[1778200449169,34.89,80009.32,1.0,-0.10984,0.00011,9.00269]
[1778200449700,34.89,80009.32,1.0,-0.10984,0.00011,9.00269]
[1778200449801,34.89,80009.22,1.0,-0.10985,0.00011,9.00299]
[1778200455336,34.89,80009.63,1.0,-0.10978,0.00011,8.99895]
[1778200458550,34.88,80006.68,1.0,-0.1101,0.00011,9.01746]
[1778200459363,34.88,80006.64,1.0,-0.1101,0.00011,9.01753]
[1778200459977,34.88,80006.64,1.0,-0.1101,0.00011,9.01753]
[1778200460370,34.88,80006.44,1.0,-0.11012,0.00011,9.01864]
[1778200461553,34.88,80006.8,1.0,-0.11007,0.00011,9.01611]
[1778200462338,34.88,80006.8,1.0,-0.11007,0.00011,9.01611]
[1778200473461,34.88,80011.35,1.0,-0.10945,0.00011,8.97773]
[1778200479381,34.87,80013.56,1.0,-0.10917,0.00011,8.96133]
[1778200484538,34.87,80014.01,1.0,-0.10909,0.00011,8.95647]
[1778200489573,34.86,80015.08,1.0,-0.10894,0.00011,8.94803]
[1778200491417,34.86,80015.08,1.0,-0.10894,0.00011,8.94803]
[1778200491587,34.86,80015.12,1.0,-0.10893,0.00011,8.94719]
[1778200494187,34.86,80014.44,1.0,-0.109,0.00011,8.95131]
[1778200496294,34.86,79978.52,1.0,-0.11307,0.00011,9.18524]
[1778200496945,34.86,79978.52,1.0,-0.11307,0.00011,9.18524]
[1778200497461,34.86,79978.52,1.0,-0.11307,0.00011,9.18524]
[1778200497046,34.86,79979.26,1.0,-0.11298,0.00011,9.18036]
[1778200497631,34.86,79979.26,1.0,-0.11298,0.00011,9.18033]
[1778200502693,34.86,79981.52,1.0,-0.11272,0.00011,9.16544]
[1778200504788,34.86,79985.42,1.0,-0.11227,0.00011,9.13996]
[1778200505078,34.86,79986.32,1.0,-0.11217,0.00011,9.1341]
[1778200507607,34.86,79987.02,1.0,-0.11209,0.00011,9.12956]
[1778200508891,34.86,79987.02,1.0,-0.11209,0.00011,9.12958]
[1778200508985,34.86,79987.79,1.0,-0.11201,0.00011,9.12458]
[1778200513005,34.86,79987.79,1.0,-0.11201,0.00011,9.12461]
[1778200513104,34.86,79989.2,1.0,-0.11185,0.00011,9.11549]
[1778200518779,34.86,79994.5,1.0,-0.11125,0.00011,9.08134]
[1778200523814,34.86,79995.56,1.0,-0.11114,0.00011,9.07487]
[1778200528849,34.86,79995.49,1.0,-0.11115,0.00011,9.0758]
[1778200533885,34.86,79996.9,1.0,-0.11094,0.00011,9.06119]
[1778200537795,34.86,79997.11,1.0,-0.11093,0.00011,9.06015]
[1778200539843,34.87,79996.7,1.0,-0.11098,0.00011,9.06304]
[1778200539944,34.87,79996.92,1.0,-0.11095,0.00011,9.06171]
[1778200544960,34.87,79997.27,1.0,-0.11092,0.00011,9.05999]
[1778200549996,34.87,80000.3,1.0,-0.11059,0.00011,9.04089]
[1778200556361,34.87,79999.77,1.0,-0.11066,0.00011,9.0449]
[1778200558390,34.87,80000.0,1.0,-0.11064,0.00011,9.04381]
[1778200558488,34.87,79998.47,1.0,-0.11082,0.00011,9.05391]
[1778200558798,34.87,79998.47,1.0,-0.11082,0.00011,9.05391]
[1778200560442,34.87,79998.49,1.0,-0.11082,0.00011,9.05391]
[1778200560543,34.87,79998.45,1.0,-0.11082,0.00011,9.05429]
[1778200566116,34.87,79998.44,1.0,-0.11083,0.00011,9.05497]
[1778200571668,34.88,79997.83,1.0,-0.11092,0.00011,9.05964]
[1778200577195,34.88,79998.09,1.0,-0.1109,0.00011,9.05857]
[1778200582231,34.88,79997.23,1.0,-0.111,0.00011,9.06462]
[1778200587972,34.88,79997.6,1.0,-0.11097,0.00011,9.06264]
[1778200589327,34.88,79997.7,1.0,-0.11096,0.00011,9.06207]
[1778200589428,34.88,79997.74,1.0,-0.11095,0.00011,9.0619]
[1778200595323,34.88,79997.56,1.0,-0.11092,0.00011,9.05768]
[1778200597398,34.88,79992.9,1.0,-0.11145,0.00011,9.08814]
[1778200597592,34.88,79991.9,1.0,-0.11157,0.00011,9.09474]
[1778200598070,34.88,79991.9,1.0,-0.11157,0.00011,9.09474]
[1778200598345,34.88,79991.9,1.0,-0.11157,0.00011,9.09479]
[1778200604386,34.88,79993.67,1.0,-0.11137,0.00011,9.08349]
[1778200609422,34.88,79995.03,1.0,-0.11122,0.00011,9.07488]
[1778200614457,34.88,79992.76,1.0,-0.11148,0.00011,9.08989]
[1778200620360,34.88,79992.62,1.0,-0.1115,0.00011,9.09095]
[1778200625488,34.88,79992.86,1.0,-0.11148,0.00011,9.0895]
[1778200637235,34.88,79992.77,1.0,-0.11149,0.00011,9.09031]
[1778200641086,34.89,79988.73,1.0,-0.11196,0.00011,9.11695]
[1778200642200,34.89,79989.03,1.0,-0.11192,0.00011,9.11499]
[1778200642928,34.89,79991.49,1.0,-0.11164,0.00011,9.09896]
[1778200642935,34.89,79991.49,1.0,-0.11164,0.00011,9.09896]
[1778200643019,34.89,79991.16,1.0,-0.11168,0.00011,9.10114]
[1778200643975,34.89,79991.16,1.0,-0.11168,0.00011,9.10114]
[1778200644981,34.89,79988.72,1.0,-0.11196,0.00011,9.11708]
[1778200645445,34.89,79988.72,1.0,-0.11196,0.00011,9.11708]
[1778200645546,34.89,79989.81,1.0,-0.11183,0.00011,9.10997]
[1778200646546,34.89,79989.81,1.0,-0.11183,0.00011,9.10997]
[1778200646849,34.89,79989.81,1.0,-0.11183,0.00011,9.10999]
[1778200647026,34.89,79989.81,1.0,-0.11183,0.00011,9.10999]
[1778200647185,34.89,79989.75,1.0,-0.11184,0.00011,9.1104]
[1778200653199,34.89,79989.67,1.0,-0.11179,0.00011,9.10508]
[1778200653202,34.89,79989.67,1.0,-0.11179,0.00011,9.10508]
[1778200653300,34.89,79989.58,1.0,-0.1118,0.00011,9.10569]
[1778200654652,34.89,79989.58,1.0,-0.1118,0.00011,9.10572]
[1778200655261,34.89,79989.58,1.0,-0.1118,0.00011,9.10572]
[1778200655560,34.89,79990.2,1.0,-0.11173,0.00011,9.10172]
[1778200657317,34.89,79989.79,1.0,-0.11178,0.00011,9.10443]
[1778200657399,34.89,79989.79,1.0,-0.11178,0.00011,9.10443]
[1778200657418,34.89,79989.74,1.0,-0.11179,0.00011,9.10479]
[1778200658918,34.89,79989.74,1.0,-0.11179,0.00011,9.10482]
[1778200659376,34.89,79989.74,1.0,-0.11179,0.00011,9.10482]
[1778200659477,34.89,79989.2,1.0,-0.11185,0.00011,9.10837]
[1778200661445,34.89,79988.65,1.0,-0.11191,0.00011,9.11199]
[1778200661543,34.89,79988.31,1.0,-0.11195,0.00011,9.11423]
[1778200663651,34.89,79988.31,1.0,-0.11195,0.00011,9.11425]
[1778200663748,34.89,79988.31,1.0,-0.11195,0.00011,9.11425]
[1778200664628,34.89,79988.31,1.0,-0.11195,0.00011,9.11425]
[1778200664809,34.89,79987.56,1.0,-0.11204,0.00011,9.1192]
[1778200665930,34.89,79987.56,1.0,-0.11204,0.00011,9.1192]
[1778200666023,34.89,79979.01,1.0,-0.11302,0.00011,9.17503]
[1778200667620,34.89,79979.01,1.0,-0.11302,0.00011,9.17503]
[1778200667831,34.89,79976.62,1.0,-0.11329,0.00012,9.19045]
[1778200672654,34.89,79974.22,1.0,-0.11356,0.00012,9.20562]
[1778200672661,34.89,79974.22,1.0,-0.11356,0.00012,9.20562]
[1778200676541,34.88,79962.2,1.0,-0.11493,0.00012,9.28372]
[1778200677740,34.88,79962.2,1.0,-0.11493,0.00012,9.28346]
[1778200677941,34.88,79962.2,1.0,-0.11493,0.00012,9.28346]
[1778200682313,34.88,79959.34,1.0,-0.11525,0.00012,9.30134]
[1778200682316,34.88,79959.34,1.0,-0.11525,0.00012,9.30134]
[1778200686936,34.88,79959.02,1.0,-0.11526,0.00012,9.30197]
[1778200687147,34.88,79959.02,1.0,-0.11526,0.00012,9.30197]
[1778200687907,34.88,79951.83,1.0,-0.11609,0.00012,9.34889]
[1778200687917,34.88,79951.83,1.0,-0.11609,0.00012,9.34889]
[1778200688692,34.87,79952.52,1.0,-0.11601,0.00012,9.34398]
[1778200689994,34.87,79952.59,1.0,-0.116,0.00012,9.34342]
[1778200690448,34.87,79952.59,1.0,-0.116,0.00012,9.34342]
[1778200692352,34.87,79951.73,1.0,-0.11608,0.00012,9.34832]
[1778200696120,34.87,79950.37,1.0,-0.11623,0.00012,9.35649]
[1778200696455,34.87,79935.75,1.0,-0.11794,0.00012,9.45242]
[1778200696835,34.87,79935.75,1.0,-0.11794,0.00012,9.45242]
[1778200697466,34.86,79931.69,1.0,-0.11838,0.00012,9.47641]
[1778200697705,34.86,79931.69,1.0,-0.11838,0.00012,9.47641]
[1778200698569,34.86,79931.69,1.0,-0.11838,0.00012,9.47641]
[1778200699311,34.86,79932.82,1.0,-0.11824,0.00012,9.46868]
[1778200699412,34.86,79933.64,1.0,-0.11814,0.00012,9.46302]
[1778200699731,34.86,79933.64,1.0,-0.11814,0.00012,9.46302]
[1778200700624,34.86,79933.64,1.0,-0.11814,0.00012,9.46302]
[1778200700651,34.86,79933.32,1.0,-0.11817,0.00012,9.46491]
[1778200701034,34.86,79933.32,1.0,-0.11817,0.00012,9.46491]
[1778200701114,34.86,79934.85,1.0,-0.11798,0.00012,9.45429]
[1778200702926,34.86,79934.85,1.0,-0.11798,0.00012,9.45443]
[1778200703078,34.86,79937.82,1.0,-0.11763,0.00012,9.43501]
[1778200703844,34.86,79937.82,1.0,-0.11763,0.00012,9.43501]
[1778200703856,34.86,79937.82,1.0,-0.11763,0.00012,9.43501]
[1778200704149,34.86,79936.07,1.0,-0.11784,0.00012,9.44673]
[1778200708801,34.86,79933.34,1.0,-0.11818,0.00012,9.46545]
[1778200714154,34.86,79927.01,1.0,-0.11889,0.00012,9.5023]
[1778200720389,34.87,79924.4,1.0,-0.11921,0.00012,9.52019]
[1778200726239,34.88,79921.03,1.0,-0.11969,0.00012,9.54649]
[1778200728587,34.88,79919.9,1.0,-0.11985,0.00012,9.55534]
[1778200728686,34.88,79910.85,1.0,-0.12095,0.00012,9.61609]
[1778200729436,34.88,79910.85,1.0,-0.12095,0.00012,9.61609]
[1778200730026,34.88,79910.86,1.0,-0.12096,0.00012,9.61658]
[1778200735377,34.89,79912.19,1.0,-0.12084,0.00012,9.61042]
[1778200739065,34.89,79908.97,1.0,-0.12125,0.00012,9.63281]
[1778200742079,34.89,79908.8,1.0,-0.12127,0.00012,9.63408]
[1778200744985,34.89,79907.41,1.0,-0.12143,0.00012,9.64276]
[1778200745663,34.89,79907.41,1.0,-0.12143,0.00012,9.64276]
[1778200747387,34.89,79915.66,1.0,-0.12043,0.00012,9.58739]
[1778200748928,34.89,79914.39,1.0,-0.12057,0.00012,9.59559]
[1778200750030,34.89,79914.08,1.0,-0.12061,0.00012,9.59744]
[1778200750436,34.89,79913.51,1.0,-0.12067,0.00012,9.6007]
[1778200754156,34.89,79912.44,1.0,-0.12078,0.00012,9.60675]
[1778200754464,34.88,79912.4,1.0,-0.12076,0.00012,9.60598]
[1778200759051,34.88,79911.06,1.0,-0.1209,0.00012,9.61348]
[1778200759820,34.88,79905.04,1.0,-0.12163,0.00012,9.65352]
[1778200761354,34.88,79897.75,1.0,-0.12252,0.00012,9.70198]
[1778200763615,34.88,79897.37,1.0,-0.12256,0.00012,9.70406]
[1778200763630,34.88,79897.65,1.0,-0.12252,0.00012,9.70199]
[1778200764438,34.88,79897.65,1.0,-0.12252,0.00012,9.70199]
[1778200764539,34.88,79898.34,1.0,-0.12243,0.00012,9.69713]
[1778200765892,34.88,79899.03,1.0,-0.12234,0.00012,9.69251]
[1778200767483,34.88,79899.59,1.0,-0.12228,0.00012,9.68876]
[1778200768144,34.88,79900.61,1.0,-0.12215,0.00012,9.68196]
[1778200771230,34.88,79901.98,1.0,-0.12198,0.00012,9.67278]
[1778200776618,34.88,79905.34,1.0,-0.12151,0.00012,9.64442]
[1778200785682,34.88,79908.15,1.0,-0.12117,0.00012,9.62584]
[1778200790717,34.88,79913.61,1.0,-0.12051,0.00012,9.58942]
[1778200795752,34.87,79912.47,1.0,-0.12062,0.00012,9.59555]
[1778200801646,34.87,79912.8,1.0,-0.12055,0.00012,9.59164]
[1778200807524,34.86,79913.07,1.0,-0.1205,0.00012,9.58869]
[1778200807617,34.86,79912.51,1.0,-0.12056,0.00012,9.59216]
[1778200812875,34.86,79913.74,1.0,-0.12041,0.00012,9.58387]
[1778200818694,34.86,79913.85,1.0,-0.1204,0.00012,9.58323]
[1778200818770,34.86,79918.26,1.0,-0.11987,0.00012,9.55407]
[1778200825787,34.86,79916.76,1.0,-0.12006,0.00012,9.56429]
[1778200835025,34.87,79915.67,1.0,-0.12014,0.00012,9.56601]
[1778200840060,34.87,79916.18,1.0,-0.12008,0.00012,9.56293]
[1778200845096,34.87,79916.08,1.0,-0.1201,0.00012,9.5639]
[1778200850487,34.87,79916.28,1.0,-0.12008,0.00012,9.56286]
[1778200856172,34.87,79918.24,1.0,-0.11985,0.00012,9.55053]
[1778200861207,34.87,79917.86,1.0,-0.11991,0.00012,9.55353]
[1778200866242,34.87,79919.76,1.0,-0.11969,0.00012,9.5415]
[1778200869074,34.87,79917.63,1.0,-0.11995,0.00012,9.55583]
[1778200869263,34.87,79917.63,1.0,-0.11995,0.00012,9.55593]
[1778200869896,34.87,79917.63,1.0,-0.11995,0.00012,9.55593]
[1778200870272,34.87,79915.35,1.0,-0.12023,0.00012,9.57112]
[1778200872325,34.87,79915.35,1.0,-0.12023,0.00012,9.57112]
[1778200872388,34.87,79915.33,1.0,-0.12023,0.00012,9.57142]
[1778200874520,34.87,79915.2,1.0,-0.12025,0.00012,9.57237]
[1778200874620,34.87,79914.97,1.0,-0.12028,0.00012,9.57399]
[1778200880152,34.87,79914.68,1.0,-0.12031,0.00012,9.57593]
[1778200882156,34.87,79918.46,1.0,-0.11985,0.00012,9.55022]
[1778200887389,34.87,79919.24,1.0,-0.11974,0.00012,9.54401]
[1778200891458,34.87,79918.11,1.0,-0.11986,0.00012,9.55097]
[1778200892581,34.87,79918.07,1.0,-0.1198,0.00012,9.54508]
[1778200892682,34.87,79917.65,1.0,-0.11985,0.00012,9.54769]
[1778200893452,34.87,79917.65,1.0,-0.11985,0.00012,9.54769]
[1778200893689,34.87,79917.65,1.0,-0.11985,0.00012,9.54769]
[1778200894644,34.87,79917.01,1.0,-0.11993,0.00012,9.55211]
[1778200894745,34.87,79916.62,1.0,-0.11998,0.00012,9.55486]
[1778200900480,34.87,79915.12,1.0,-0.12018,0.00012,9.56579]
[1778200906521,34.87,79911.63,1.0,-0.12061,0.00012,9.5898]
[1778200911557,34.88,79911.09,1.0,-0.12069,0.00012,9.59415]
[1778200916592,34.88,79909.92,1.0,-0.12085,0.00012,9.60264]
[1778200921628,34.88,79908.89,1.0,-0.12098,0.00012,9.6102]
[1778200926661,34.88,79908.37,1.0,-0.12106,0.00012,9.61437]
[1778200931697,34.88,79906.79,1.0,-0.12126,0.00012,9.62557]
[1778200936465,34.89,79906.31,1.0,-0.12133,0.00012,9.62931]
[1778200937847,34.89,79906.51,1.0,-0.12131,0.00012,9.62811]
[1778200943842,34.89,79906.03,1.0,-0.12138,0.00012,9.63209]
[1778200950285,34.89,79905.83,1.0,-0.12142,0.00012,9.63435]
[1778200956874,34.89,79905.5,1.0,-0.12142,0.00012,9.63149]
[1778200962773,34.9,79905.59,1.0,-0.12142,0.00012,9.63173]
[1778200967951,34.9,79904.37,1.0,-0.12158,0.00012,9.6405]
[1778200972986,34.9,79904.64,1.0,-0.12156,0.00012,9.63936]
[1778200976887,34.9,79904.64,1.0,-0.12156,0.00012,9.63936]
[1778200976955,34.9,79904.64,1.0,-0.12156,0.00012,9.63936]
[1778200982912,34.9,79903.55,1.0,-0.12172,0.00012,9.64777]
[1778200986977,34.9,79903.39,1.0,-0.12174,0.00012,9.64925]
[1778200990249,34.9,79905.02,1.0,-0.12155,0.00012,9.63867]
[1778200997156,34.91,79904.53,1.0,-0.12163,0.00012,9.64293]
[1778201002191,34.91,79903.83,1.0,-0.12172,0.00012,9.64808]
[1778201007225,34.91,79902.65,1.0,-0.12187,0.00012,9.65637]
[1778201012259,34.91,79903.01,1.0,-0.12177,0.00012,9.64841]
[1778201017295,34.91,79903.48,1.0,-0.12173,0.00012,9.64581]
[1778201023337,34.91,79901.28,1.0,-0.122,0.00012,9.66095]
[1778201028372,34.91,79900.86,1.0,-0.12206,0.00012,9.66414]
[1778201033416,34.92,79901.58,1.0,-0.12198,0.00012,9.65971]
[1778201039449,34.92,79901.51,1.0,-0.122,0.00012,9.66058]
[1778201040807,34.92,79901.51,1.0,-0.122,0.00012,9.66058]
[1778201040891,34.92,79900.91,1.0,-0.12207,0.00012,9.66462]
[1778201042061,34.92,79900.91,1.0,-0.12207,0.00012,9.66468]
[1778201042445,34.92,79900.91,1.0,-0.12207,0.00012,9.66468]
[1778201042844,34.92,79900.91,1.0,-0.12207,0.00012,9.66468]
[1778201042993,34.92,79884.17,1.0,-0.12412,0.00012,9.77581]
[1778201046795,34.92,79886.06,1.0,-0.12388,0.00012,9.76288]
[1778201046888,34.92,79886.73,1.0,-0.12379,0.00012,9.75829]
[1778201049033,34.91,79886.73,1.0,-0.12379,0.00012,9.75815]
[1778201049519,34.91,79888.51,1.0,-0.12357,0.00012,9.74607]
[1778201055022,34.91,79895.44,1.0,-0.12271,0.00012,9.69961]
[1778201062506,34.91,79899.72,1.0,-0.12218,0.00012,9.67077]
[1778201068588,34.91,79905.42,1.0,-0.12148,0.00012,9.63256]
[1778201069497,34.91,79904.25,1.0,-0.12163,0.00012,9.64025]
[1778201069739,34.91,79903.57,1.0,-0.12171,0.00012,9.64469]
[1778201074019,34.91,79905.44,1.0,-0.12141,0.00012,9.62609]
[1778201074696,34.91,79906.33,1.0,-0.12131,0.00012,9.6201]
[1778201079729,34.91,79908.24,1.0,-0.12107,0.00012,9.60728]
[1778201080212,34.91,79908.24,1.0,-0.12107,0.00012,9.60728]
[1778201080737,34.91,79908.29,1.0,-0.12106,0.00012,9.6069]
[1778201085772,34.91,79911.48,1.0,-0.12068,0.00012,9.58569]
[1778201090806,34.91,79911.68,1.0,-0.12065,0.00012,9.58432]
[1778201092432,34.91,79912.1,1.0,-0.1206,0.00012,9.58154]
[1778201092820,34.91,79912.35,1.0,-0.12057,0.00012,9.57988]
[1778201097855,34.91,79912.22,1.0,-0.12059,0.00012,9.58076]
[1778201099475,34.91,79913.22,1.0,-0.12047,0.00012,9.57414]
[1778201099870,34.91,79913.89,1.0,-0.12039,0.00012,9.56972]
[1778201102028,34.91,79914.03,1.0,-0.12037,0.00012,9.56881]
[1778201102532,34.91,79914.15,1.0,-0.12036,0.00012,9.56803]
[1778201104905,34.91,79902.2,1.0,-0.1218,0.00012,9.64719]
[1778201106654,34.91,79904.38,1.0,-0.12153,0.00012,9.63263]
[1778201110762,34.91,79906.26,1.0,-0.12129,0.00012,9.61907]
[1778201111216,34.91,79905.72,1.0,-0.12135,0.00012,9.62256]
[1778201114905,34.9,79901.89,1.0,-0.12181,0.00012,9.64765]
[1778201115121,34.9,79898.17,1.0,-0.12226,0.00012,9.67218]
[1778201120886,34.9,79896.82,1.0,-0.12241,0.00012,9.68017]
[1778201121079,34.9,79896.82,1.0,-0.12241,0.00012,9.68017]
[1778201122028,34.9,79896.81,1.0,-0.1224,0.00012,9.6798]
[1778201126000,34.9,79897.43,1.0,-0.12231,0.00012,9.67502]
[1778201127247,34.9,79898.16,1.0,-0.12221,0.00012,9.66974]
[1778201129309,34.9,79898.39,1.0,-0.12218,0.00012,9.66778]
[1778201130084,34.9,79898.1,1.0,-0.12221,0.00012,9.6695]
[1778201135118,34.89,79896.26,1.0,-0.12235,0.00012,9.67465]
[1778201135496,34.89,79896.26,1.0,-0.12235,0.00012,9.67465]
[1778201136125,34.89,79897.06,1.0,-0.12225,0.00012,9.66912]
[1778201141160,34.89,79896.85,1.0,-0.12226,0.00012,9.66942]
[1778201146414,34.89,79896.69,1.0,-0.12226,0.00012,9.6696]
[1778201152237,34.88,79892.07,1.0,-0.12279,0.00012,9.69857]
[1778201160293,34.88,79893.32,1.0,-0.12261,0.00012,9.68828]
[1778201163163,34.88,79893.6,1.0,-0.12257,0.00012,9.68618]
[1778201165585,34.87,79896.59,1.0,-0.12219,0.00012,9.66567]
[1778201167051,34.87,79890.33,1.0,-0.12295,0.00012,9.70702]
[1778201168460,34.87,79889.58,1.0,-0.12303,0.00012,9.71149]
[1778201174826,34.87,79882.51,1.0,-0.12387,0.00012,9.75695]
[1778201174838,34.87,79882.51,1.0,-0.12387,0.00012,9.75695]
[1778201181092,34.86,79877.76,1.0,-0.12442,0.00012,9.7865]
[1778201187483,34.85,79877.89,1.0,-0.12435,0.00012,9.78253]
[1778201192519,34.85,79876.74,1.0,-0.12439,0.00012,9.78223]
[1778201197552,34.84,79876.56,1.0,-0.12438,0.00012,9.78153]
[1778201203271,34.84,79876.73,1.0,-0.12433,0.00012,9.77891]
[1778201208405,34.83,79876.81,1.0,-0.12428,0.00012,9.77616]
[1778201213665,34.83,79876.87,1.0,-0.12423,0.00012,9.7736]
[1778201218700,34.82,79876.37,1.0,-0.12426,0.00012,9.77516]
[1778201223735,34.82,79876.85,1.0,-0.12417,0.00012,9.77018]
[1778201228770,34.81,79876.06,1.0,-0.12424,0.00012,9.77364]
[1778201233804,34.81,79875.07,1.0,-0.12433,0.00012,9.77843]
[1778201238840,34.8,79874.34,1.0,-0.12438,0.00012,9.7815]
[1778201243875,34.8,79873.72,1.0,-0.12443,0.00012,9.78381]
[1778201244884,34.8,79861.26,1.0,-0.12597,0.00012,9.86661]
[1778201250229,34.77,79859.44,1.0,-0.12599,0.00012,9.86789]
[1778201250873,34.75,79859.28,1.0,-0.12592,0.00012,9.86415]
[1778201250880,34.75,79859.28,1.0,-0.12592,0.00012,9.86415]
[1778201252926,34.74,79859.55,1.0,-0.12573,0.00012,9.85108]
[1778201253026,34.74,79859.46,1.0,-0.12574,0.00012,9.85122]
[1778201256023,34.74,79859.51,1.0,-0.12571,0.00012,9.84996]
[1778201257048,34.73,79859.82,1.0,-0.12567,0.00012,9.84742]
[1778201257069,34.73,79859.6,1.0,-0.12568,0.00012,9.84843]
[1778201264020,34.72,79858.62,1.0,-0.12575,0.00012,9.85174]
[1778201269056,34.69,79856.9,1.0,-0.12576,0.00013,9.85238]
[1778201269399,34.69,79856.9,1.0,-0.12576,0.00013,9.85238]
[1778201270062,34.68,79857.71,1.0,-0.12558,0.00012,9.84226]
[1778201274607,34.65,79857.72,1.0,-0.12539,0.00012,9.83227]
[1778201275354,34.65,79858.24,1.0,-0.12532,0.00012,9.82833]
[1778201277664,34.65,79857.87,1.0,-0.12535,0.00012,9.82994]
[1778201279695,34.65,79857.33,1.0,-0.1254,0.00012,9.83268]
[1778201280132,34.65,79857.34,1.0,-0.12539,0.00012,9.83216]
[1778201285168,34.64,79854.63,1.0,-0.12569,0.00013,9.84812]
[1778201286476,34.64,79853.82,1.0,-0.12578,0.00013,9.85311]
[1778201287181,34.64,79851.56,1.0,-0.12606,0.00013,9.86784]
[1778201292216,34.63,79845.29,1.0,-0.12682,0.00013,9.90857]
[1778201297251,34.63,79844.53,1.0,-0.12689,0.00013,9.91223]
[1778201302127,34.63,79846.39,1.0,-0.12664,0.00013,9.89888]
[1778201302343,34.63,79847.01,1.0,-0.12655,0.00013,9.89419]
[1778201303295,34.63,79849.31,1.0,-0.12626,0.00013,9.87845]
[1778201304438,34.63,79852.68,1.0,-0.12583,0.00013,9.85555]
[1778201304444,34.63,79852.68,1.0,-0.12583,0.00013,9.85555]
[1778201305307,34.63,79853.6,1.0,-0.12571,0.00013,9.84915]
[1778201307505,34.62,79855.4,1.0,-0.12548,0.00013,9.83666]
[1778201307517,34.62,79855.4,1.0,-0.12548,0.00013,9.83666]
[1778201307699,34.62,79855.4,1.0,-0.12548,0.00013,9.83666]
[1778201308555,34.62,79855.78,1.0,-0.12543,0.00013,9.83391]
[1778201309342,34.62,79857.57,1.0,-0.1252,0.00012,9.8217]
[1778201311585,34.62,79857.68,1.0,-0.12512,0.00012,9.81459]
[1778201311599,34.62,79857.68,1.0,-0.12512,0.00012,9.81459]
[1778201312027,34.62,79857.68,1.0,-0.12512,0.00012,9.81459]
[1778201312360,34.62,79857.01,1.0,-0.1252,0.00012,9.81874]
[1778201312671,34.62,79857.01,1.0,-0.1252,0.00012,9.81874]
[1778201312770,34.62,79857.79,1.0,-0.1251,0.00012,9.8135]
[1778201314723,34.62,79857.74,1.0,-0.1251,0.00012,9.81367]
[1778201314820,34.62,79858.91,1.0,-0.12495,0.00012,9.80564]
[1778201320419,34.62,79858.61,1.0,-0.12497,0.00012,9.80667]
[1778201325456,34.62,79859.88,1.0,-0.1248,0.00012,9.79731]
[1778201330490,34.61,79858.72,1.0,-0.12493,0.00012,9.80433]
[1778201335526,34.61,79859.59,1.0,-0.12481,0.00012,9.79775]
[1778201343033,34.61,79859.42,1.0,-0.12482,0.00012,9.79845]
[1778201350630,34.61,79859.07,1.0,-0.12483,0.00012,9.79913]
[1778201355910,34.6,79859.29,1.0,-0.1248,0.00012,9.79712]
[1778201361707,34.6,79858.74,1.0,-0.12485,0.00012,9.79988]
[1778201366741,34.6,79858.61,1.0,-0.12485,0.00012,9.80007]
[1778201371777,34.6,79862.18,1.0,-0.12433,0.00012,9.76944]
[1778201376812,34.6,79862.92,1.0,-0.12423,0.00012,9.76408]
[1778201381848,34.6,79863.15,1.0,-0.1242,0.00012,9.76215]
[1778201387040,34.59,79856.78,1.0,-0.12498,0.00012,9.80446]
[1778201391354,34.59,79856.21,1.0,-0.12505,0.00012,9.80777]
[1778201392075,34.59,79856.83,1.0,-0.12497,0.00012,9.80348]
[1778201396087,34.59,79859.43,1.0,-0.12464,0.00012,9.78572]
[1778201397179,34.59,79859.14,1.0,-0.12467,0.00012,9.78748]
[1778201397242,34.59,79859.03,1.0,-0.12468,0.00012,9.78812]
[1778201399244,34.59,79858.95,1.0,-0.12469,0.00012,9.78856]
[1778201399249,34.59,79858.95,1.0,-0.12469,0.00012,9.78856]
[1778201399300,34.59,79858.69,1.0,-0.12472,0.00012,9.7902]
[1778201400414,34.59,79858.69,1.0,-0.12472,0.00012,9.7902]
[1778201400990,34.59,79859.72,1.0,-0.12459,0.00012,9.78308]
[1778201402031,34.59,79859.72,1.0,-0.12459,0.00012,9.78308]
[1778201403365,34.59,79858.02,1.0,-0.1248,0.00012,9.79439]
[1778201404012,34.59,79857.7,1.0,-0.12483,0.00012,9.7963]
[1778201405423,34.59,79857.7,1.0,-0.12483,0.00012,9.7963]
[1778201405428,34.59,79857.7,1.0,-0.12483,0.00012,9.7963]
[1778201406404,34.59,79855.31,1.0,-0.12513,0.00013,9.8121]
[1778201407703,34.59,79855.36,1.0,-0.12512,0.00013,9.81161]
[1778201408768,34.59,79850.15,1.0,-0.12577,0.00013,9.84646]
[1778201414082,34.58,79849.86,1.0,-0.12578,0.00013,9.8471]
[1778201416791,34.58,79848.39,1.0,-0.12596,0.00013,9.85655]
[1778201417714,34.58,79848.62,1.0,-0.12592,0.00013,9.85477]
[1778201419961,34.58,79848.93,1.0,-0.12588,0.00013,9.85245]
[1778201421904,34.58,79850.05,1.0,-0.12573,0.00013,9.84425]
[1778201422138,34.58,79850.28,1.0,-0.12569,0.00013,9.84248]
[1778201426269,34.58,79851.79,1.0,-0.12549,0.00013,9.83166]
[1778201428171,34.58,79853.33,1.0,-0.12529,0.00013,9.8209]
[1778201428182,34.58,79852.59,1.0,-0.12538,0.00013,9.82568]
[1778201433218,34.57,79853.5,1.0,-0.12519,0.00013,9.81252]
[1778201439259,34.57,79854.3,1.0,-0.12506,0.00013,9.80597]
[1778201444249,34.57,79854.43,1.0,-0.12503,0.00013,9.80434]
[1778201444667,34.57,79849.58,1.0,-0.12564,0.00013,9.83679]
[1778201445301,34.57,79849.58,1.0,-0.12563,0.00013,9.83656]
[1778201446709,34.57,79849.48,1.0,-0.12564,0.00013,9.837]
[1778201447318,34.57,79848.79,1.0,-0.12573,0.00013,9.84142]
[1778201452350,34.56,79846.77,1.0,-0.12596,0.00013,9.85389]
[1778201457385,34.56,79845.06,1.0,-0.12615,0.00013,9.86428]
[1778201461149,34.56,79842.75,1.0,-0.12643,0.00013,9.87913]
[1778201461420,34.56,79842.67,1.0,-0.12644,0.00013,9.87942]
[1778201463217,34.56,79843.25,1.0,-0.12636,0.00013,9.87527]
[1778201463263,34.56,79843.09,1.0,-0.12637,0.00013,9.87612]
[1778201464373,34.56,79843.09,1.0,-0.12637,0.00013,9.87612]
[1778201465466,34.55,79843.15,1.0,-0.12636,0.00013,9.87548]
[1778201470478,34.55,79842.54,1.0,-0.12641,0.00013,9.8782]
[1778201475515,34.55,79842.27,1.0,-0.12643,0.00013,9.87888]
[1778201481557,34.54,79842.89,1.0,-0.12632,0.00013,9.87317]
[1778201486593,34.54,79841.06,1.0,-0.12653,0.00013,9.88443]
[1778201491628,34.54,79841.42,1.0,-0.12641,0.00013,9.87511]
[1778201496662,34.53,79840.66,1.0,-0.12648,0.00013,9.879]
[1778201500279,34.53,79839.91,1.0,-0.12657,0.00013,9.88364]
[1778201500359,34.53,79838.74,1.0,-0.12671,0.00013,9.89132]
[1778201502451,34.53,79838.74,1.0,-0.12671,0.00013,9.8911]
[1778201505395,34.53,79828.1,1.0,-0.12806,0.00013,9.96313]
[1778201508438,34.53,79815.07,1.0,-0.12971,0.00013,10.0502]
[1778201509970,34.53,79809.79,1.0,-0.13036,0.00013,10.08446]
[1778201510044,34.53,79809.79,1.0,-0.13036,0.00013,10.08446]
[1778201510070,34.52,79807.6,1.0,-0.13061,0.00013,10.09727]
[1778201510756,34.52,79807.6,1.0,-0.13061,0.00013,10.09727]
[1778201510941,34.52,79807.32,1.0,-0.13064,0.00013,10.09894]
[1778201512054,34.52,79807.32,1.0,-0.13064,0.00013,10.09894]
[1778201514152,34.52,79806.5,1.0,-0.13074,0.00013,10.10408]
[1778201514351,34.52,79806.5,1.0,-0.13074,0.00013,10.10408]
[1778201514410,34.52,79805.41,1.0,-0.13087,0.00013,10.11125]
[1778201514623,34.52,79805.41,1.0,-0.13087,0.00013,10.11125]
[1778201515429,34.52,79805.41,1.0,-0.13087,0.00013,10.11125]
[1778201516201,34.52,79805.04,1.0,-0.13092,0.00013,10.11354]
[1778201516280,34.52,79802.67,1.0,-0.13122,0.00013,10.12936]
[1778201521764,34.51,79800.68,1.0,-0.13145,0.00013,10.14153]
[1778201523614,34.51,79799.25,1.0,-0.13163,0.00013,10.1507]
[1778201523853,34.51,79799.25,1.0,-0.13162,0.00013,10.15042]
[1778201525809,34.5,79794.58,1.0,-0.13217,0.00013,10.17894]
[1778201525816,34.5,79794.58,1.0,-0.13217,0.00013,10.17894]
[1778201531837,34.49,79791.71,1.0,-0.13246,0.00013,10.19411]
[1778201536945,34.48,79796.49,1.0,-0.1318,0.00013,10.15967]
[1778201542987,34.47,79798.73,1.0,-0.13144,0.00013,10.14079]
[1778201548135,34.47,79798.82,1.0,-0.13141,0.00013,10.13922]
[1778201554063,34.47,79798.39,1.0,-0.13137,0.00013,10.13432]
[1778201560106,34.46,79798.53,1.0,-0.13133,0.00013,10.13185]
[1778201566421,34.46,79798.33,1.0,-0.13133,0.00013,10.1319]
[1778201572372,34.45,79794.04,1.0,-0.13181,0.00013,10.15679]
[1778201572870,34.45,79793.81,1.0,-0.13183,0.00013,10.15807]
[1778201573198,34.45,79793.98,1.0,-0.1318,0.00013,10.15662]
[1778201573775,34.45,79793.98,1.0,-0.1318,0.00013,10.15662]
[1778201573856,34.45,79793.98,1.0,-0.1318,0.00013,10.15662]
[1778201574613,34.45,79793.98,1.0,-0.1318,0.00013,10.15662]
[1778201574204,34.44,79793.4,1.0,-0.13182,0.00013,10.15766]
[1778201575273,34.43,79788.05,1.0,-0.13246,0.00013,10.19083]
[1778201577435,34.41,79778.78,1.0,-0.13353,0.00013,10.24607]
[1778201577961,34.41,79778.78,1.0,-0.13353,0.00013,10.24607]
[1778201577966,34.41,79778.78,1.0,-0.13353,0.00013,10.24607]
[1778201579703,34.39,79779.3,1.0,-0.13337,0.00013,10.23805]
[1778201580249,34.39,79779.3,1.0,-0.13337,0.00013,10.23781]
[1778201585283,34.39,79784.02,1.0,-0.13273,0.00013,10.20453]
[1778201590318,34.39,79785.61,1.0,-0.1325,0.00013,10.19279]
[1778201595353,34.38,79781.87,1.0,-0.13298,0.00013,10.21734]
[1778201600540,34.38,79783.35,1.0,-0.13277,0.00013,10.20644]
[1778201606433,34.38,79785.47,1.0,-0.13246,0.00013,10.19068]
[1778201611468,34.38,79786.77,1.0,-0.13222,0.00013,10.17498]
[1778201619456,34.37,79788.3,1.0,-0.132,0.00013,10.16355]
[1778201625568,34.37,79787.41,1.0,-0.1321,0.00013,10.16889]
[1778201630605,34.37,79786.48,1.0,-0.13221,0.00013,10.17457]
[1778201631923,34.37,79786.48,1.0,-0.13221,0.00013,10.17457]
[1778201632422,34.37,79786.48,1.0,-0.13221,0.00013,10.17457]
[1778201634272,34.37,79789.09,1.0,-0.13186,0.00013,10.15633]
[1778201634631,34.37,79791.9,1.0,-0.13149,0.00013,10.13705]
[1778201635025,34.37,79791.9,1.0,-0.13149,0.00013,10.13705]
[1778201635638,34.37,79793.11,1.0,-0.13133,0.00013,10.12871]
[1778201638972,34.37,79793.56,1.0,-0.13127,0.00013,10.12539]
[1778201639729,34.37,79793.45,1.0,-0.13128,0.00013,10.12606]
[1778201640673,34.37,79793.39,1.0,-0.13128,0.00013,10.12628]
[1778201645710,34.36,79792.3,1.0,-0.13141,0.00013,10.13279]
[1778201651751,34.36,79792.9,1.0,-0.13131,0.00013,10.12754]
[1778201656831,34.36,79787.65,1.0,-0.13198,0.00013,10.1625]
[1778201663122,34.36,79786.84,1.0,-0.13207,0.00013,10.16706]
[1778201663781,34.36,79787.08,1.0,-0.13203,0.00013,10.16523]
[1778201663853,34.36,79786.35,1.0,-0.13212,0.00013,10.17002]
[1778201669000,34.35,79787.33,1.0,-0.13198,0.00013,10.16255]
[1778201669760,34.35,79785.42,1.0,-0.13223,0.00013,10.17539]
[1778201669897,34.35,79785.42,1.0,-0.13222,0.00013,10.17518]
[1778201671901,34.35,79781.5,1.0,-0.13273,0.00013,10.2017]
[1778201672412,34.35,79774.11,1.0,-0.13364,0.00013,10.24581]
[1778201677955,34.35,79773.15,1.0,-0.13374,0.00013,10.25121]
[1778201679650,34.35,79773.15,1.0,-0.13374,0.00013,10.25121]
[1778201679751,34.35,79772.76,1.0,-0.13379,0.00013,10.25368]
[1778201683028,34.35,79773.66,1.0,-0.13366,0.00013,10.24696]
[1778201683037,34.35,79773.66,1.0,-0.13366,0.00013,10.24696]
[1778201683093,34.34,79776.94,1.0,-0.13323,0.00013,10.2244]
[1778201683806,34.34,79776.94,1.0,-0.13323,0.00013,10.2244]
[1778201684546,34.34,79776.94,1.0,-0.13323,0.00013,10.2244]
[1778201689125,34.34,79776.48,1.0,-0.13328,0.00013,10.22699]
[1778201689142,34.34,79776.48,1.0,-0.13328,0.00013,10.22699]
[1778201689237,34.34,79776.64,1.0,-0.13326,0.00013,10.22596]
[1778201693057,34.34,79777.76,1.0,-0.13311,0.00013,10.21849]
[1778201695747,34.34,79777.27,1.0,-0.13318,0.00013,10.22196]
[1778201696536,34.34,79775.08,1.0,-0.13347,0.00013,10.23714]
[1778201702619,34.35,79774.32,1.0,-0.13359,0.00013,10.24337]
[1778201703882,34.35,79768.66,1.0,-0.13435,0.00013,10.28252]
[1778201705646,34.35,79768.4,1.0,-0.13442,0.00013,10.28616]
[1778201708251,34.35,79766.87,1.0,-0.13461,0.00013,10.29623]
[1778201708260,34.35,79766.87,1.0,-0.13461,0.00013,10.29623]
[1778201714209,34.38,79766.27,1.0,-0.13488,0.00013,10.31011]
[1778201720250,34.4,79762.36,1.0,-0.13552,0.00013,10.34304]
[1778201725285,34.4,79762.85,1.0,-0.13546,0.00013,10.34023]
[1778201729950,34.4,79762.57,1.0,-0.13551,0.00013,10.34257]
[1778201730405,34.4,79762.57,1.0,-0.13551,0.00013,10.34257]
[1778201733131,34.4,79762.42,1.0,-0.13547,0.00013,10.33755]
[1778201733139,34.4,79762.42,1.0,-0.13547,0.00013,10.33755]
[1778201736010,34.4,79762.64,1.0,-0.13545,0.00013,10.33651]
[1778201738090,34.4,79764.59,1.0,-0.13519,0.00013,10.32346]
[1778201738611,34.4,79763.9,1.0,-0.13529,0.00013,10.32831]
[1778201744418,34.4,79761.98,1.0,-0.13556,0.00013,10.34214]
[1778201748880,34.41,79765.19,1.0,-0.13514,0.00013,10.3207]
[1778201748885,34.41,79765.19,1.0,-0.13514,0.00013,10.3207]
[1778201749357,34.41,79765.19,1.0,-0.13514,0.00013,10.3207]
[1778201749453,34.41,79765.04,1.0,-0.13516,0.00013,10.32187]
[1778201750758,34.41,79765.04,1.0,-0.13516,0.00013,10.32187]
[1778201759223,34.41,79769.38,1.0,-0.13461,0.00013,10.2936]
[1778201759264,34.41,79769.38,1.0,-0.13461,0.00013,10.2936]
[1778201759524,34.41,79769.46,1.0,-0.1346,0.00013,10.29327]
[1778201764565,34.41,79768.67,1.0,-0.13473,0.00013,10.2998]
[1778201769601,34.42,79768.07,1.0,-0.13483,0.00013,10.30506]
[1778201774637,34.42,79771.54,1.0,-0.13437,0.00013,10.28126]
[1778201779670,34.42,79771.01,1.0,-0.13444,0.00013,10.28488]
[1778201780313,34.42,79771.01,1.0,-0.13444,0.00013,10.28488]
[1778201780679,34.42,79771.33,1.0,-0.1344,0.00013,10.28271]
[1778201785929,34.42,79771.79,1.0,-0.13434,0.00013,10.27968]
[1778201791757,34.42,79776.58,1.0,-0.13363,0.00013,10.24021]
[1778201795492,34.41,79776.44,1.0,-0.13364,0.00013,10.24081]
[1778201795782,34.41,79777.09,1.0,-0.13355,0.00013,10.23625]
[1778201800818,34.42,79779.65,1.0,-0.13323,0.00013,10.2193]
[1778201803335,34.42,79780.32,1.0,-0.13314,0.00013,10.21506]
[1778201804263,34.42,79776.07,1.0,-0.13371,0.00013,10.24422]
[1778201806614,34.42,79774.06,1.0,-0.13398,0.00013,10.25835]
[1778201807111,34.42,79773.2,1.0,-0.1341,0.00013,10.26431]
[1778201807874,34.42,79774.03,1.0,-0.13399,0.00013,10.25873]
[1778201808147,34.42,79774.03,1.0,-0.13399,0.00013,10.25873]
[1778201808889,34.42,79741.01,1.0,-0.13841,0.00014,10.48469]
[1778201809345,34.42,79741.01,1.0,-0.13841,0.00014,10.48469]
[1778201809714,34.42,79741.01,1.0,-0.13841,0.00014,10.48469]
[1778201809886,34.42,79737.77,1.0,-0.13884,0.00014,10.5069]
[1778201813912,34.42,79745.37,1.0,-0.13781,0.00013,10.45442]
[1778201816937,34.42,79741.13,1.0,-0.13838,0.00014,10.4835]
[1778201824458,34.42,79744.15,1.0,-0.13798,0.00013,10.46288]
[1778201830023,34.42,79750.99,1.0,-0.13706,0.00013,10.41642]
[1778201834468,34.42,79751.92,1.0,-0.13694,0.00013,10.41025]
[1778201834857,34.42,79751.92,1.0,-0.13694,0.00013,10.41025]
[1778201836774,34.42,79753.29,1.0,-0.13676,0.00013,10.40102]
[1778201838440,34.42,79757.7,1.0,-0.13617,0.00013,10.37108]
[1778201839781,34.42,79757.83,1.0,-0.13616,0.00013,10.3703]
[1778201844452,34.42,79756.83,1.0,-0.1363,0.00013,10.37753]
[1778201844713,34.42,79756.82,1.0,-0.1363,0.00013,10.37779]
[1778201846324,34.42,79756.82,1.0,-0.13631,0.00013,10.37789]
[1778201847737,34.42,79762.45,1.0,-0.13556,0.00013,10.33954]
[1778201847807,34.42,79762.45,1.0,-0.13556,0.00013,10.33954]
[1778201847811,34.42,79762.45,1.0,-0.13556,0.00013,10.33954]
[1778201847909,34.42,79762.38,1.0,-0.13557,0.00013,10.34016]
[1778201848919,34.42,79762.38,1.0,-0.13557,0.00013,10.34016]
[1778201849167,34.42,79762.41,1.0,-0.13557,0.00013,10.34025]
[1778201854202,34.43,79762.67,1.0,-0.13549,0.00013,10.33316]
[1778201855877,34.43,79762.67,1.0,-0.13549,0.00013,10.33316]
[1778201856319,34.43,79762.6,1.0,-0.1355,0.00013,10.33396]
[1778201862258,34.43,79764.47,1.0,-0.13527,0.00013,10.32222]
[1778201867570,34.43,79763.75,1.0,-0.13538,0.00013,10.32769]
[1778201872742,34.44,79763.07,1.0,-0.13549,0.00013,10.33342]
[1778201876037,34.44,79761.68,1.0,-0.13569,0.00013,10.34362]
[1778201876898,34.44,79761.68,1.0,-0.13569,0.00013,10.34362]
[1778201877587,34.44,79762.21,1.0,-0.13563,0.00013,10.34034]
[1778201883405,34.44,79761.68,1.0,-0.13572,0.00013,10.34498]
[1778201889022,34.44,79762.07,1.0,-0.13568,0.00013,10.34301]
[1778201892951,34.45,79772.34,1.0,-0.13433,0.00013,10.2739]
[1778201895280,34.45,79773.34,1.0,-0.13421,0.00013,10.26766]
[1778201897288,34.45,79773.28,1.0,-0.13423,0.00013,10.26836]
[1778201897503,34.45,79772.11,1.0,-0.13439,0.00013,10.27693]
[1778201903192,34.45,79771.84,1.0,-0.13445,0.00013,10.28023]
[1778201903448,34.45,79771.84,1.0,-0.13445,0.00013,10.28023]
[1778201903549,34.45,79771.84,1.0,-0.13446,0.00013,10.28052]
[1778201910301,34.46,79772.28,1.0,-0.13442,0.00013,10.27841]
[1778201915629,34.46,79774.19,1.0,-0.13415,0.00013,10.26194]
[1778201920665,34.47,79775.43,1.0,-0.13402,0.00013,10.25489]
[1778201925990,34.47,79776.5,1.0,-0.1339,0.00013,10.24871]
[1778201932315,34.48,79786.06,1.0,-0.13268,0.00013,10.18558]
[1778201937785,34.48,79786.33,1.0,-0.13268,0.00013,10.18592]
[1778201939680,34.48,79786.31,1.0,-0.13269,0.00013,10.18641]
[1778201939798,34.49,79786.31,1.0,-0.1327,0.00013,10.18676]
[1778201944833,34.49,79785.98,1.0,-0.13277,0.00013,10.19074]
[1778201949867,34.49,79789.52,1.0,-0.13232,0.00013,10.16729]
[1778201954903,34.49,79787.7,1.0,-0.13257,0.00013,10.18014]
[1778201959939,34.49,79787.91,1.0,-0.13255,0.00013,10.17924]
[1778201963835,34.5,79785.94,1.0,-0.13282,0.00013,10.19298]
[1778201963972,34.5,79785.92,1.0,-0.13282,0.00013,10.19322]
[1778201964795,34.5,79785.92,1.0,-0.13282,0.00013,10.19322]
[1778201965194,34.5,79785.58,1.0,-0.13287,0.00013,10.19563]
[1778201965227,34.5,79785.58,1.0,-0.13287,0.00013,10.19563]
[1778201965362,34.5,79785.58,1.0,-0.13287,0.00013,10.19563]
[1778201965981,34.5,79792.57,1.0,-0.13195,0.00013,10.14822]
[1778201966702,34.5,79792.57,1.0,-0.13195,0.00013,10.14822]
[1778201967258,34.5,79796.02,1.0,-0.13151,0.00013,10.12496]
[1778201968624,34.5,79797.11,1.0,-0.13137,0.00013,10.11777]
[1778201970870,34.5,79798.17,1.0,-0.13124,0.00013,10.11103]
[1778201971380,34.5,79798.84,1.0,-0.1311,0.00013,10.10065]
[1778201977058,34.5,79802.79,1.0,-0.1306,0.00013,10.07446]
[1778201982075,34.5,79807.96,1.0,-0.12993,0.00013,10.03958]
[1778201987128,34.5,79817.0,1.0,-0.12877,0.00013,9.97862]
[1778201989941,34.5,79824.02,1.0,-0.12788,0.00013,9.93123]
[1778201995184,34.51,79828.12,1.0,-0.12737,0.00013,9.90456]
[1778202000224,34.51,79832.05,1.0,-0.12689,0.00013,9.87866]
[1778202001741,34.51,79832.05,1.0,-0.12689,0.00013,9.87866]
[1778202001799,34.51,79832.05,1.0,-0.12689,0.00013,9.87866]
[1778202002066,34.51,79838.37,1.0,-0.12609,0.00013,9.83637]
[1778202002983,34.51,79838.37,1.0,-0.12609,0.00013,9.83637]
[1778202003084,34.51,79855.94,1.0,-0.12389,0.00012,9.71809]
[1778202004375,34.51,79862.77,1.0,-0.12304,0.00012,9.6723]
[1778202004476,34.51,79862.61,1.0,-0.12306,0.00012,9.67359]
[1778202005400,34.51,79862.61,1.0,-0.12306,0.00012,9.67359]
[1778202005461,34.51,79862.39,1.0,-0.1231,0.00012,9.67527]
[1778202011296,34.51,79866.08,1.0,-0.12266,0.00012,9.65178]
[1778202016848,34.52,79868.79,1.0,-0.12234,0.00012,9.63425]
[1778202018744,34.52,79865.05,1.0,-0.12281,0.00012,9.6598]
[1778202018843,34.52,79864.64,1.0,-0.12286,0.00012,9.66276]
[1778202020795,34.52,79864.64,1.0,-0.12287,0.00012,9.66297]
[1778202020801,34.52,79864.14,1.0,-0.12293,0.00012,9.66653]
[1778202026400,34.52,79869.36,1.0,-0.12231,0.00012,9.63283]
[1778202031436,34.53,79868.23,1.0,-0.12241,0.00012,9.63568]
[1778202033400,34.53,79869.0,1.0,-0.12232,0.00012,9.63078]
[1778202035216,34.53,79869.45,1.0,-0.12228,0.00012,9.62831]
[1778202035464,34.53,79869.38,1.0,-0.12229,0.00012,9.62906]
[1778202038010,34.53,79868.96,1.0,-0.12235,0.00012,9.63216]
[1778202038105,34.53,79870.32,1.0,-0.12218,0.00012,9.62332]
[1778202039629,34.53,79871.39,1.0,-0.12206,0.00012,9.61643]
[1778202041379,34.53,79871.12,1.0,-0.1221,0.00012,9.61884]
[1778202041506,34.53,79870.8,1.0,-0.12215,0.00012,9.62129]
[1778202043430,34.53,79869.66,1.0,-0.12229,0.00012,9.62925]
[1778202043437,34.53,79869.66,1.0,-0.12229,0.00012,9.62925]
[1778202043531,34.53,79870.99,1.0,-0.12213,0.00012,9.62062]
[1778202047733,34.54,79871.32,1.0,-0.12211,0.00012,9.61935]
[1778202048619,34.54,79872.2,1.0,-0.12201,0.00012,9.61377]
[1778202051901,34.54,79873.5,1.0,-0.12186,0.00012,9.60606]
[1778202052453,34.54,79873.88,1.0,-0.12182,0.00012,9.60386]
[1778202052533,34.54,79873.88,1.0,-0.12182,0.00012,9.60386]
[1778202052617,34.54,79873.88,1.0,-0.12182,0.00012,9.60386]
[1778202052634,34.54,79880.82,1.0,-0.12098,0.00012,9.55771]
[1778202053942,34.54,79880.82,1.0,-0.12098,0.00012,9.55771]
[1778202054042,34.54,79888.69,1.0,-0.12002,0.00012,9.50547]
[1778202055811,34.54,79888.69,1.0,-0.12002,0.00012,9.50547]
[1778202056067,34.54,79888.69,1.0,-0.12002,0.00012,9.50547]
[1778202056929,34.55,79882.29,1.0,-0.12082,0.00012,9.54896]
[1778202056954,34.55,79880.24,1.0,-0.12107,0.00012,9.56282]
[1778202058674,34.55,79880.24,1.0,-0.12107,0.00012,9.56294]
[1778202061345,34.55,79878.43,1.0,-0.1213,0.00012,9.57536]
[1778202061501,34.55,79878.43,1.0,-0.1213,0.00012,9.57536]
[1778202061970,34.55,79878.43,1.0,-0.1213,0.00012,9.57536]
[1778202062380,34.55,79874.15,1.0,-0.12183,0.00012,9.60411]
[1778202062831,34.55,79874.15,1.0,-0.12183,0.00012,9.60411]
[1778202066833,34.55,79876.3,1.0,-0.12157,0.00012,9.58994]
[1778202067725,34.55,79876.88,1.0,-0.1215,0.00012,9.58612]
[1778202068576,34.55,79876.71,1.0,-0.12152,0.00012,9.58734]
[1778202069337,34.55,79876.72,1.0,-0.12152,0.00012,9.58735]
[1778202069940,34.55,79876.72,1.0,-0.12152,0.00012,9.58735]
[1778202070199,34.55,79876.72,1.0,-0.12152,0.00012,9.58735]
[1778202072275,34.55,79877.13,1.0,-0.12147,0.00012,9.58488]
[1778202072927,34.55,79877.13,1.0,-0.12147,0.00012,9.58488]
[1778202072939,34.55,79877.13,1.0,-0.12147,0.00012,9.58488]
[1778202072940,34.55,79877.13,1.0,-0.12147,0.00012,9.58488]
[1778202078767,34.55,79877.88,1.0,-0.12141,0.00012,9.58159]
[1778202083802,34.56,79878.06,1.0,-0.12142,0.00012,9.58198]
[1778202088837,34.56,79878.32,1.0,-0.12142,0.00012,9.58183]
[1778202093872,34.57,79878.26,1.0,-0.1214,0.00012,9.57814]
[1778202098906,34.57,79878.92,1.0,-0.12135,0.00012,9.57574]
[1778202102130,34.57,79878.75,1.0,-0.12138,0.00012,9.57729]
[1778202102328,34.58,79878.74,1.0,-0.1214,0.00012,9.57818]
[1778202102949,34.58,79883.47,1.0,-0.12082,0.00012,9.54695]
[1778202104563,34.58,79883.47,1.0,-0.12083,0.00012,9.5471]
[1778202105200,34.58,79883.47,1.0,-0.12083,0.00012,9.5471]
[1778202105209,34.58,79887.69,1.0,-0.12032,0.00012,9.51909]
[1778202107461,34.58,79886.9,1.0,-0.12042,0.00012,9.52483]
[1778202109302,34.58,79886.17,1.0,-0.12052,0.00012,9.53016]
[1778202109986,34.58,79885.31,1.0,-0.12063,0.00012,9.53612]
[1778202115160,34.58,79885.76,1.0,-0.12059,0.00012,9.53397]
[1778202115235,34.58,79886.48,1.0,-0.1205,0.00012,9.52936]
[1778202116806,34.59,79886.48,1.0,-0.12051,0.00012,9.52957]
[1778202117535,34.59,79884.56,1.0,-0.12074,0.00012,9.54261]
[1778202119678,34.59,79883.93,1.0,-0.12083,0.00012,9.5472]
[1778202120664,34.59,79883.04,1.0,-0.12094,0.00012,9.55333]
[1778202121574,34.59,79876.57,1.0,-0.12174,0.00012,9.59679]
[1778202127105,34.59,79873.03,1.0,-0.12218,0.00012,9.62103]
[1778202131931,34.59,79871.74,1.0,-0.12235,0.00012,9.62993]
[1778202132140,34.59,79870.58,1.0,-0.12249,0.00012,9.63777]
[1778202137175,34.59,79867.71,1.0,-0.12285,0.00012,9.65728]
[1778202142210,34.59,79866.78,1.0,-0.12297,0.00012,9.66369]
[1778202147245,34.59,79865.66,1.0,-0.12311,0.00012,9.67137]
[1778202152280,34.59,79865.02,1.0,-0.12313,0.00012,9.66977]
[1778202154437,34.59,79865.03,1.0,-0.12313,0.00012,9.66974]
[1778202160558,34.59,79865.22,1.0,-0.12311,0.00012,9.66876]
[1778202161759,34.59,79864.91,1.0,-0.12315,0.00012,9.67089]
[1778202161860,34.59,79864.29,1.0,-0.12323,0.00012,9.67509]
[1778202162889,34.59,79864.29,1.0,-0.12323,0.00012,9.67509]
[1778202168393,34.59,79861.46,1.0,-0.12358,0.00012,9.69425]
[1778202172520,34.59,79855.22,1.0,-0.12436,0.00012,9.73615]
[1778202172534,34.59,79855.22,1.0,-0.12436,0.00012,9.73615]
[1778202173261,34.59,79855.22,1.0,-0.12436,0.00012,9.73615]
[1778202174039,34.59,79855.22,1.0,-0.12436,0.00012,9.7361]
[1778202177039,34.59,79858.76,1.0,-0.12392,0.00012,9.71221]
[1778202177281,34.59,79858.76,1.0,-0.12392,0.00012,9.71221]
[1778202179469,34.59,79860.83,1.0,-0.12366,0.00012,9.69823]
[1778202179476,34.59,79860.83,1.0,-0.12366,0.00012,9.69823]
[1778202180696,34.59,79861.23,1.0,-0.12361,0.00012,9.69551]
[1778202181393,34.59,79861.35,1.0,-0.12359,0.00012,9.69467]
[1778202181596,34.59,79861.35,1.0,-0.12359,0.00012,9.69467]
[1778202181601,34.59,79861.35,1.0,-0.12359,0.00012,9.69467]
[1778202184513,34.59,79862.37,1.0,-0.12346,0.00012,9.68771]
[1778202188702,34.59,79863.05,1.0,-0.12338,0.00012,9.68304]
[1778202189431,34.59,79860.05,1.0,-0.12375,0.00012,9.7031]
[1778202189646,34.59,79860.05,1.0,-0.12375,0.00012,9.7031]
[1778202192208,34.59,79857.17,1.0,-0.1241,0.00012,9.72224]
[1778202192215,34.59,79857.17,1.0,-0.1241,0.00012,9.72224]
[1778202198603,34.59,79859.2,1.0,-0.12383,0.00012,9.70753]
[1778202203652,34.59,79860.56,1.0,-0.12365,0.00012,9.69769]
[1778202204959,34.59,79860.56,1.0,-0.12365,0.00012,9.69769]
[1778202206128,34.59,79861.03,1.0,-0.12359,0.00012,9.69439]
[1778202211484,34.58,79864.12,1.0,-0.12319,0.00012,9.67282]
[1778202216729,34.58,79866.74,1.0,-0.12279,0.00012,9.64841]
[1778202221764,34.58,79866.79,1.0,-0.12277,0.00012,9.64737]
[1778202226799,34.58,79866.7,1.0,-0.12276,0.00012,9.64719]
[1778202233862,34.57,79867.79,1.0,-0.12261,0.00012,9.63876]
[1778202238900,34.57,79869.84,1.0,-0.12234,0.00012,9.62419]
[1778202243935,34.57,79869.98,1.0,-0.12231,0.00012,9.62244]
[1778202248973,34.57,79872.85,1.0,-0.12194,0.00012,9.60243]
[1778202249889,34.57,79872.85,1.0,-0.12194,0.00012,9.60243]
[1778202249899,34.57,79872.85,1.0,-0.12194,0.00012,9.60243]
[1778202252985,34.57,79878.02,1.0,-0.1213,0.00012,9.5675]
[1778202258033,34.57,79877.59,1.0,-0.12134,0.00012,9.56979]
[1778202263069,34.56,79876.88,1.0,-0.12142,0.00012,9.57398]
[1778202264108,34.56,79876.88,1.0,-0.12142,0.00012,9.57398]
[1778202264889,34.56,79872.84,1.0,-0.12191,0.00012,9.60092]
[1778202265682,34.56,79872.84,1.0,-0.12191,0.00012,9.60078]
[1778202265853,34.56,79872.84,1.0,-0.12191,0.00012,9.60078]
[1778202272132,34.56,79873.97,1.0,-0.12169,0.00012,9.58612]
[1778202272693,34.56,79873.97,1.0,-0.12169,0.00012,9.58612]
[1778202272708,34.56,79873.97,1.0,-0.12169,0.00012,9.58612]
[1778202275577,34.56,79875.89,1.0,-0.12145,0.00012,9.57286]
[1778202276140,34.56,79875.89,1.0,-0.12145,0.00012,9.57286]
[1778202278850,34.56,79875.73,1.0,-0.12146,0.00012,9.57354]
[1778202278862,34.56,79875.73,1.0,-0.12146,0.00012,9.57354]
[1778202284212,34.56,79877.67,1.0,-0.12121,0.00012,9.5599]
[1778202288304,34.56,79876.47,1.0,-0.12135,0.00012,9.56762]
[1778202288485,34.56,79875.34,1.0,-0.12149,0.00012,9.57507]
[1778202294282,34.55,79874.95,1.0,-0.12152,0.00012,9.57687]
[1778202299321,34.55,79874.73,1.0,-0.12154,0.00012,9.57766]
[1778202302896,34.55,79875.62,1.0,-0.12142,0.00012,9.57129]
[1778202302904,34.55,79875.62,1.0,-0.12142,0.00012,9.57129]
[1778202304380,34.55,79874.88,1.0,-0.12151,0.00012,9.57612]
[1778202304949,34.55,79875.44,1.0,-0.12143,0.00012,9.5721]
[1778202308133,34.55,79875.43,1.0,-0.12143,0.00012,9.57203]
[1778202308779,34.55,79874.9,1.0,-0.12149,0.00012,9.57531]
[1778202309066,34.55,79874.9,1.0,-0.12149,0.00012,9.57531]
[1778202314045,34.55,79875.29,1.0,-0.12143,0.00012,9.57202]
[1778202314055,34.55,79875.29,1.0,-0.12143,0.00012,9.57202]
[1778202322484,34.54,79878.78,1.0,-0.12099,0.00012,9.5476]
[1778202327518,34.54,79877.44,1.0,-0.12114,0.00012,9.55603]
[1778202332552,34.54,79875.89,1.0,-0.12126,0.00012,9.55979]
[1778202337588,34.54,79875.15,1.0,-0.12134,0.00012,9.56417]
[1778202339798,34.54,79869.2,1.0,-0.12207,0.00012,9.60374]
[1778202339899,34.54,79866.68,1.0,-0.12238,0.00012,9.62065]
[1778202342294,34.54,79866.34,1.0,-0.12242,0.00012,9.62274]
[1778202342305,34.54,79866.34,1.0,-0.12242,0.00012,9.62274]
[1778202342337,34.54,79864.32,1.0,-0.12266,0.00012,9.63609]
[1778202342986,34.54,79864.32,1.0,-0.12266,0.00012,9.63609]
[1778202343087,34.54,79863.81,1.0,-0.12272,0.00012,9.63932]
[1778202344086,34.54,79863.81,1.0,-0.12272,0.00012,9.63932]
[1778202344184,34.54,79863.73,1.0,-0.12273,0.00012,9.63966]
[1778202345007,34.54,79863.73,1.0,-0.12273,0.00012,9.63966]
[1778202346141,34.54,79863.25,1.0,-0.12279,0.00012,9.64268]
[1778202347490,34.54,79863.08,1.0,-0.1228,0.00012,9.64363]
[1778202347536,34.53,79862.72,1.0,-0.12284,0.00012,9.64566]
[1778202347556,34.53,79862.72,1.0,-0.12284,0.00012,9.64566]
[1778202349528,34.53,79862.72,1.0,-0.12284,0.00012,9.64566]
[1778202350256,34.53,79863.69,1.0,-0.12272,0.00012,9.63897]
[1778202353511,34.53,79859.69,1.0,-0.1232,0.00012,9.66523]
[1778202354959,34.53,79859.37,1.0,-0.12323,0.00012,9.66696]
[1778202355887,34.53,79858.87,1.0,-0.12329,0.00012,9.67011]
[1778202355896,34.53,79858.87,1.0,-0.12329,0.00012,9.67011]
[1778202355916,34.53,79858.78,1.0,-0.1233,0.00012,9.67051]
[1778202356675,34.53,79858.78,1.0,-0.1233,0.00012,9.67051]
[1778202356776,34.53,79858.04,1.0,-0.12339,0.00012,9.67528]
[1778202358520,34.53,79858.04,1.0,-0.12339,0.00012,9.67528]
[1778202358622,34.53,79858.15,1.0,-0.12337,0.00012,9.67412]
[1778202364277,34.53,79859.4,1.0,-0.1232,0.00012,9.66493]
[1778202364696,34.53,79860.89,1.0,-0.12301,0.00012,9.65474]
[1778202366663,34.52,79860.53,1.0,-0.12305,0.00012,9.65682]
[1778202367484,34.52,79860.53,1.0,-0.12305,0.00012,9.65682]
[1778202367503,34.52,79860.53,1.0,-0.12305,0.00012,9.65682]
[1778202367499,34.52,79858.75,1.0,-0.12327,0.00012,9.66861]
[1778202368134,34.52,79848.6,1.0,-0.12453,0.00013,9.73671]
[1778202368830,34.52,79848.6,1.0,-0.12453,0.00013,9.73671]
[1778202368849,34.52,79840.91,1.0,-0.12549,0.00013,9.78824]
[1778202369620,34.52,79840.91,1.0,-0.12549,0.00013,9.78824]
[1778202369814,34.52,79840.91,1.0,-0.12549,0.00013,9.78821]
[1778202370887,34.52,79840.91,1.0,-0.12549,0.00013,9.78821]
[1778202371423,34.52,79837.96,1.0,-0.12587,0.00013,9.80831]
[1778202372934,34.52,79837.96,1.0,-0.12587,0.00013,9.80854]
[1778202372939,34.52,79837.96,1.0,-0.12587,0.00013,9.80854]
[1778202373258,34.52,79837.69,1.0,-0.12591,0.00013,9.81058]
[1778202374564,34.52,79837.69,1.0,-0.12591,0.00013,9.81058]
[1778202374850,34.53,79837.63,1.0,-0.12593,0.00013,9.81141]
[1778202377062,34.53,79837.84,1.0,-0.1259,0.00013,9.81021]
[1778202377164,34.53,79837.85,1.0,-0.12591,0.00013,9.81036]
[1778202382905,34.53,79838.23,1.0,-0.12588,0.00013,9.80899]
[1778202387940,34.53,79839.03,1.0,-0.1258,0.00013,9.80445]
[1778202391474,34.53,79838.28,1.0,-0.1259,0.00013,9.80998]
[1778202391475,34.53,79838.3,1.0,-0.12583,0.00013,9.80379]
[1778202396718,34.53,79840.57,1.0,-0.12554,0.00013,9.78811]
[1778202402038,34.53,79841.21,1.0,-0.12544,0.00013,9.783]
[1778202402961,34.53,79841.21,1.0,-0.12544,0.00013,9.783]
[1778202403062,34.53,79841.83,1.0,-0.12536,0.00013,9.7787]
[1778202403961,34.53,79841.83,1.0,-0.12536,0.00013,9.7787]
[1778202404052,34.53,79841.83,1.0,-0.12536,0.00013,9.77857]
[1778202409106,34.53,79839.9,1.0,-0.12559,0.00013,9.79099]
[1778202415125,34.53,79839.44,1.0,-0.12564,0.00013,9.79329]
[1778202419502,34.52,79839.36,1.0,-0.12564,0.00013,9.79342]
[1778202420281,34.52,79835.64,1.0,-0.1261,0.00013,9.81819]
[1778202420382,34.52,79835.79,1.0,-0.12609,0.00013,9.81717]
[1778202422673,34.52,79835.93,1.0,-0.12606,0.00013,9.81606]
[1778202422784,34.52,79835.93,1.0,-0.12606,0.00013,9.81606]
[1778202423185,34.52,79836.25,1.0,-0.12602,0.00013,9.81357]
[1778202424081,34.52,79836.25,1.0,-0.12602,0.00013,9.81357]
[1778202424192,34.52,79828.37,1.0,-0.12701,0.00013,9.86653]
[1778202424924,34.52,79828.37,1.0,-0.12701,0.00013,9.86653]
[1778202425224,34.52,79822.93,1.0,-0.12771,0.00013,9.90331]
[1778202427610,34.52,79822.94,1.0,-0.12771,0.00013,9.90327]
[1778202428220,34.52,79822.12,1.0,-0.12781,0.00013,9.90886]
[1778202429065,34.52,79822.12,1.0,-0.12781,0.00013,9.90886]
[1778202433004,34.52,79812.5,1.0,-0.12904,0.00013,9.97391]
[1778202433255,34.52,79808.29,1.0,-0.12959,0.00013,10.00237]
[1778202434805,34.52,79807.87,1.0,-0.12964,0.00013,10.00513]
[1778202435615,34.52,79805.48,1.0,-0.12995,0.00013,10.02124]
[1778202437056,34.52,79805.48,1.0,-0.12994,0.00013,10.02115]
[1778202437283,34.52,79798.98,1.0,-0.13079,0.00013,10.06512]
[1778202439666,34.52,79792.68,1.0,-0.1316,0.00013,10.10752]
[1778202440624,34.52,79789.69,1.0,-0.13199,0.00013,10.1279]
[1778202441014,34.52,79789.69,1.0,-0.13199,0.00013,10.1279]
[1778202441312,34.52,79789.69,1.0,-0.13199,0.00013,10.12792]
[1778202446347,34.52,79792.9,1.0,-0.13158,0.00013,10.10639]
[1778202451384,34.52,79793.98,1.0,-0.13138,0.00013,10.09324]
[1778202451919,34.52,79793.98,1.0,-0.13138,0.00013,10.09324]
[1778202451931,34.52,79793.98,1.0,-0.13138,0.00013,10.09324]
[1778202452390,34.52,79794.44,1.0,-0.13132,0.00013,10.09017]
[1778202454859,34.52,79792.16,1.0,-0.13162,0.00013,10.10602]
[1778202454955,34.52,79792.16,1.0,-0.13162,0.00013,10.10602]
[1778202455281,34.52,79792.16,1.0,-0.13162,0.00013,10.10602]
[1778202455437,34.52,79777.77,1.0,-0.13352,0.00013,10.20409]
[1778202457295,34.52,79777.19,1.0,-0.13359,0.00013,10.20799]
[1778202457308,34.52,79777.19,1.0,-0.13359,0.00013,10.20799]
[1778202463467,34.52,79771.05,1.0,-0.1344,0.00013,10.24961]
[1778202465295,34.52,79770.81,1.0,-0.13443,0.00013,10.2514]
[1778202470515,34.53,79767.2,1.0,-0.13493,0.00013,10.27687]
[1778202472923,34.53,79767.2,1.0,-0.13493,0.00013,10.27687]
[1778202473536,34.53,79766.17,1.0,-0.13508,0.00013,10.28431]
[1778202475379,34.53,79763.12,1.0,-0.13548,0.00013,10.30522]
[1778202475392,34.53,79763.12,1.0,-0.13548,0.00013,10.30522]
[1778202475396,34.53,79763.12,1.0,-0.13548,0.00013,10.30522]
[1778202475577,34.53,79758.79,1.0,-0.13606,0.00013,10.33483]
[1778202476896,34.53,79758.79,1.0,-0.13607,0.00013,10.33491]
[1778202477650,34.53,79758.79,1.0,-0.13607,0.00013,10.33491]
[1778202477657,34.53,79758.79,1.0,-0.13607,0.00013,10.33491]
[1778202477667,34.53,79758.18,1.0,-0.13615,0.00013,10.33914]
[1778202480776,34.53,79758.18,1.0,-0.13615,0.00013,10.33928]
[1778202481593,34.53,79758.12,1.0,-0.13616,0.00013,10.33983]
[1778202482600,34.53,79767.63,1.0,-0.1349,0.00013,10.27514]
[1778202484039,34.53,79771.18,1.0,-0.13443,0.00013,10.25115]
[1778202484615,34.53,79771.1,1.0,-0.13444,0.00013,10.2519]
[1778202486172,34.53,79771.01,1.0,-0.13446,0.00013,10.25272]
[1778202486629,34.53,79770.59,1.0,-0.13452,0.00013,10.2558]
[1778202487719,34.53,79772.75,1.0,-0.13424,0.00013,10.24132]
[1778202493678,34.53,79777.61,1.0,-0.13359,0.00013,10.20818]
[1778202494381,34.53,79777.61,1.0,-0.13359,0.00013,10.20818]
[1778202498508,34.53,79776.45,1.0,-0.13375,0.00013,10.21611]
[1778202502820,34.53,79775.28,1.0,-0.1339,0.00013,10.22408]
[1778202502826,34.53,79775.28,1.0,-0.1339,0.00013,10.22408]
[1778202502828,34.53,79775.28,1.0,-0.1339,0.00013,10.22408]
[1778202502844,34.53,79775.11,1.0,-0.13393,0.00013,10.22524]
[1778202504896,34.53,79775.53,1.0,-0.13387,0.00013,10.22239]
[1778202505608,34.53,79775.53,1.0,-0.13387,0.00013,10.22239]
[1778202505709,34.53,79785.02,1.0,-0.13262,0.00013,10.15801]
[1778202506092,34.53,79785.02,1.0,-0.13262,0.00013,10.15801]
[1778202506753,34.53,79786.54,1.0,-0.13242,0.00013,10.14769]
[1778202506847,34.53,79786.54,1.0,-0.13242,0.00013,10.14769]
[1778202506984,34.53,79787.29,1.0,-0.13233,0.00013,10.14271]
[1778202507784,34.53,79787.29,1.0,-0.13233,0.00013,10.14271]
[1778202513160,34.54,79791.13,1.0,-0.13178,0.00013,10.11129]
[1778202514984,34.54,79791.82,1.0,-0.13169,0.00013,10.10694]
[1778202515043,34.54,79793.77,1.0,-0.13144,0.00013,10.09362]
[1778202520868,34.54,79797.36,1.0,-0.13096,0.00013,10.06901]
[1778202522974,34.53,79797.38,1.0,-0.13096,0.00013,10.0688]
[1778202523224,34.53,79797.38,1.0,-0.13096,0.00013,10.0688]
[1778202523308,34.53,79800.84,1.0,-0.13051,0.00013,10.04529]
[1778202529373,34.54,79802.04,1.0,-0.13037,0.00013,10.03816]
[1778202529683,34.54,79802.04,1.0,-0.13037,0.00013,10.03816]
[1778202531456,34.54,79797.31,1.0,-0.131,0.00013,10.07067]
[1778202531520,34.54,79795.15,1.0,-0.13127,0.00013,10.08521]
[1778202536842,34.54,79796.77,1.0,-0.13106,0.00013,10.0738]
[1778202537629,34.54,79796.77,1.0,-0.13106,0.00013,10.0738]
[1778202537636,34.54,79796.77,1.0,-0.13106,0.00013,10.0738]
[1778202537656,34.54,79796.77,1.0,-0.13105,0.00013,10.07372]
[1778202543653,34.54,79796.82,1.0,-0.13107,0.00013,10.07432]
[1778202548923,34.54,79803.71,1.0,-0.13019,0.00013,10.02885]
[1778202549941,34.54,79802.86,1.0,-0.13031,0.00013,10.03485]
[1778202552097,34.55,79802.58,1.0,-0.13036,0.00013,10.03747]
[1778202554076,34.55,79801.93,1.0,-0.13044,0.00013,10.04187]
[1778202554077,34.55,79801.93,1.0,-0.13044,0.00013,10.04187]
[1778202554171,34.55,79802.93,1.0,-0.13032,0.00013,10.03528]
[1778202560856,34.55,79803.7,1.0,-0.13021,0.00013,10.02983]
[1778202566219,34.54,79806.22,1.0,-0.12988,0.00013,10.01244]
[1778202570525,34.55,79806.81,1.0,-0.12981,0.00013,10.0086]
[1778202570599,34.55,79806.81,1.0,-0.12981,0.00013,10.0086]
[1778202570620,34.55,79807.0,1.0,-0.12979,0.00013,10.00755]
[1778202571329,34.55,79807.0,1.0,-0.12979,0.00013,10.00755]
[1778202572006,34.55,79807.18,1.0,-0.12971,0.00013,10.00049]
[1778202572587,34.55,79807.18,1.0,-0.12971,0.00013,10.00049]
[1778202572616,34.55,79807.35,1.0,-0.12969,0.00013,9.99958]
[1778202574749,34.55,79807.54,1.0,-0.12967,0.00013,9.99852]
[1778202575612,34.55,79807.55,1.0,-0.12967,0.00013,9.99842]
[1778202581297,34.55,79808.15,1.0,-0.12959,0.00013,9.99426]
[1778202586359,34.55,79808.24,1.0,-0.12957,0.00013,9.99352]
[1778202586998,34.55,79808.24,1.0,-0.12957,0.00013,9.99352]
[1778202587338,34.55,79808.24,1.0,-0.12958,0.00013,9.99376]
[1778202588512,34.55,79808.24,1.0,-0.12958,0.00013,9.99376]
[1778202589061,34.55,79808.73,1.0,-0.12952,0.00013,9.99068]
[1778202589411,34.55,79809.26,1.0,-0.12945,0.00013,9.98733]
[1778202592246,34.55,79808.9,1.0,-0.1295,0.00013,9.98971]
[1778202592252,34.55,79808.9,1.0,-0.1295,0.00013,9.98971]
[1778202592262,34.55,79808.9,1.0,-0.1295,0.00013,9.98971]
[1778202592522,34.55,79807.31,1.0,-0.1297,0.00013,10.00044]
[1778202593899,34.55,79807.31,1.0,-0.12971,0.00013,10.00068]
[1778202593905,34.55,79807.31,1.0,-0.12971,0.00013,10.00068]
[1778202594388,34.55,79803.49,1.0,-0.13021,0.00013,10.02677]
[1778202599074,34.55,79798.72,1.0,-0.13082,0.00013,10.05863]
[1778202599423,34.55,79798.03,1.0,-0.1309,0.00013,10.06317]
[1778202599972,34.55,79798.03,1.0,-0.1309,0.00013,10.06317]
[1778202600728,34.55,79798.03,1.0,-0.1309,0.00013,10.06317]
[1778202600825,34.55,79795.88,1.0,-0.13118,0.00013,10.07759]
[1778202601436,34.55,79795.88,1.0,-0.13118,0.00013,10.07759]
[1778202601504,34.55,79784.01,1.0,-0.13273,0.00013,10.15798]
[1778202603356,34.55,79784.01,1.0,-0.13273,0.00013,10.1578]
[1778202603364,34.55,79784.01,1.0,-0.13273,0.00013,10.1578]
[1778202604893,34.55,79776.76,1.0,-0.13368,0.00013,10.20696]
[1778202605465,34.55,79776.76,1.0,-0.13368,0.00013,10.20689]
[1778202606291,34.55,79776.76,1.0,-0.13368,0.00013,10.20689]
[1778202606616,34.55,79776.35,1.0,-0.13373,0.00013,10.20961]
[1778202607201,34.55,79776.35,1.0,-0.13373,0.00013,10.20961]
[1778202607587,34.55,79777.39,1.0,-0.1336,0.00013,10.20277]
[1778202612313,34.55,79777.59,1.0,-0.13359,0.00013,10.20232]
[1778202612517,34.55,79777.47,1.0,-0.13361,0.00013,10.20336]
[1778202615423,34.55,79777.24,1.0,-0.13365,0.00013,10.20533]
[1778202616571,34.55,79765.77,1.0,-0.13517,0.00013,10.28373]
[1778202617220,34.55,79765.77,1.0,-0.13517,0.00013,10.28373]
[1778202617552,34.55,79765.77,1.0,-0.13518,0.00013,10.28393]
[1778202620982,34.55,79761.33,1.0,-0.13577,0.00013,10.31436]
[1778202621513,34.55,79761.33,1.0,-0.13577,0.00013,10.31436]
[1778202621517,34.55,79761.33,1.0,-0.13577,0.00013,10.31436]
[1778202621593,34.55,79760.96,1.0,-0.13582,0.00013,10.31693]
[1778202623518,34.55,79760.96,1.0,-0.13582,0.00013,10.31693]
[1778202623619,34.55,79758.64,1.0,-0.13613,0.00013,10.33282]
[1778202626186,34.55,79758.64,1.0,-0.13613,0.00013,10.33289]
[1778202627540,34.55,79758.46,1.0,-0.13616,0.00013,10.33414]
[1778202627546,34.55,79758.46,1.0,-0.13616,0.00013,10.33414]
[1778202629085,34.55,79758.26,1.0,-0.13619,0.00013,10.33555]
[1778202630320,34.55,79754.5,1.0,-0.13669,0.00013,10.36117]
[1778202635678,34.55,79752.53,1.0,-0.13688,0.00013,10.36823]
[1778202640712,34.55,79754.56,1.0,-0.13661,0.00013,10.35404]
[1778202645751,34.55,79754.47,1.0,-0.13661,0.00013,10.35426]
[1778202650789,34.55,79754.83,1.0,-0.13655,0.00013,10.35132]
[1778202652546,34.55,79755.29,1.0,-0.13649,0.00013,10.3481]
[1778202652550,34.55,79755.29,1.0,-0.13649,0.00013,10.3481]
[1778202654727,34.55,79755.53,1.0,-0.13645,0.00013,10.34629]
[1778202655027,34.55,79756.5,1.0,-0.13632,0.00013,10.33961]
[1778202655700,34.55,79756.5,1.0,-0.13632,0.00013,10.33961]
[1778202656458,34.55,79756.5,1.0,-0.13632,0.00013,10.33953]
[1778202657100,34.55,79758.04,1.0,-0.13611,0.00013,10.32898]
[1778202657905,34.55,79758.04,1.0,-0.13611,0.00013,10.32891]
[1778202663876,34.55,79758.81,1.0,-0.13601,0.00013,10.32351]
[1778202668911,34.55,79761.84,1.0,-0.1356,0.00013,10.30287]
[1778202675960,34.55,79763.09,1.0,-0.13544,0.00013,10.29459]
[1778202680995,34.55,79760.59,1.0,-0.13578,0.00013,10.31181]
[1778202686031,34.55,79759.78,1.0,-0.13589,0.00013,10.31744]
[1778202691066,34.55,79760.6,1.0,-0.13572,0.00013,10.30587]
[1778202696101,34.55,79760.11,1.0,-0.13579,0.00013,10.30945]
[1778202701136,34.55,79759.3,1.0,-0.1359,0.00013,10.31522]
[1778202706171,34.55,79759.78,1.0,-0.13584,0.00013,10.31224]
[1778202707814,34.55,79759.78,1.0,-0.13584,0.00013,10.31224]
[1778202708543,34.55,79755.83,1.0,-0.13637,0.00013,10.33918]
[1778202708640,34.55,79756.53,1.0,-0.13628,0.00013,10.33444]
[1778202714540,34.55,79757.23,1.0,-0.13619,0.00013,10.32979]
[1778202720614,34.55,79757.78,1.0,-0.13612,0.00013,10.32636]
[1778202726078,34.56,79762.56,1.0,-0.13549,0.00013,10.29427]
[1778202726314,34.56,79770.9,1.0,-0.13438,0.00013,10.23772]
[1778202727112,34.56,79770.9,1.0,-0.13438,0.00013,10.23772]
[1778202727713,34.56,79770.9,1.0,-0.13438,0.00013,10.23772]
[1778202727810,34.56,79772.57,1.0,-0.13416,0.00013,10.2263]
[1778202729166,34.56,79772.57,1.0,-0.13416,0.00013,10.22625]
[1778202729336,34.55,79772.16,1.0,-0.13421,0.00013,10.22895]
[1778202734830,34.56,79768.78,1.0,-0.13468,0.00013,10.2527]
[1778202740419,34.56,79766.3,1.0,-0.13503,0.00013,10.27085]
[1778202745006,34.56,79759.36,1.0,-0.13597,0.00013,10.31879]
[1778202745453,34.56,79759.36,1.0,-0.13597,0.00013,10.31891]
[1778202746302,34.56,79759.36,1.0,-0.13597,0.00013,10.31891]
[1778202747752,34.56,79758.05,1.0,-0.13615,0.00013,10.32794]
[1778202747853,34.56,79757.55,1.0,-0.13622,0.00013,10.33144]
[1778202754517,34.57,79757.49,1.0,-0.13617,0.00013,10.32646]
[1778202759551,34.57,79757.87,1.0,-0.13613,0.00013,10.3244]
[1778202762662,34.57,79757.33,1.0,-0.13621,0.00013,10.32828]
[1778202762676,34.57,79757.33,1.0,-0.13621,0.00013,10.32828]
[1778202762773,34.57,79756.78,1.0,-0.13629,0.00013,10.33211]
[1778202765686,34.57,79752.27,1.0,-0.13689,0.00013,10.363]
[1778202766494,34.57,79751.66,1.0,-0.13698,0.00013,10.3672]
[1778202771637,34.57,79749.76,1.0,-0.13723,0.00013,10.38033]
[1778202776673,34.57,79751.4,1.0,-0.13701,0.00013,10.36914]
[1778202781716,34.57,79751.94,1.0,-0.13694,0.00013,10.36538]
[1778202782761,34.57,79751.94,1.0,-0.13694,0.00013,10.36538]
[1778202788759,34.57,79752.22,1.0,-0.1369,0.00013,10.36347]
[1778202793795,34.57,79752.99,1.0,-0.1368,0.00013,10.35821]
[1778202798829,34.57,79750.87,1.0,-0.13708,0.00013,10.37256]
[1778202803865,34.57,79755.04,1.0,-0.13652,0.00013,10.34396]
[1778202809907,34.57,79754.61,1.0,-0.13658,0.00013,10.3469]
[1778202816956,34.57,79755.8,1.0,-0.13636,0.00013,10.33287]
[1778202821991,34.57,79755.89,1.0,-0.13635,0.00013,10.33246]
[1778202827026,34.57,79755.03,1.0,-0.13647,0.00013,10.33856]
[1778202830772,34.57,79750.55,1.0,-0.13707,0.00013,10.36911]
[1778202834075,34.57,79738.23,1.0,-0.13873,0.00014,10.45282]
[1778202835108,34.57,79737.54,1.0,-0.13882,0.00014,10.45754]
[1778202836351,34.57,79736.43,1.0,-0.13897,0.00014,10.46511]
[1778202836359,34.57,79736.43,1.0,-0.13897,0.00014,10.46511]
[1778202836452,34.57,79736.43,1.0,-0.13897,0.00014,10.46512]
[1778202837543,34.57,79736.43,1.0,-0.13897,0.00014,10.46512]
[1778202838245,34.57,79734.59,1.0,-0.13922,0.00014,10.47769]
[1778202842080,34.57,79733.06,1.0,-0.13943,0.00014,10.48803]
[1778202845917,34.57,79730.02,1.0,-0.13984,0.00014,10.50892]
[1778202846667,34.57,79725.62,1.0,-0.14044,0.00014,10.53894]
[1778202846674,34.57,79725.62,1.0,-0.14044,0.00014,10.53894]
[1778202846768,34.57,79725.26,1.0,-0.14049,0.00014,10.54121]
[1778202852928,34.57,79725.26,1.0,-0.14047,0.00014,10.54028]
[1778202858272,34.56,79718.7,1.0,-0.14134,0.00014,10.58374]
[1778202860952,34.56,79718.21,1.0,-0.14141,0.00014,10.58707]
[1778202860958,34.56,79718.21,1.0,-0.14141,0.00014,10.58707]
[1778202861033,34.56,79717.23,1.0,-0.14154,0.00014,10.59375]
[1778202861529,34.56,79717.23,1.0,-0.14154,0.00014,10.59375]
[1778202861620,34.56,79708.8,1.0,-0.1427,0.00014,10.65134]
[1778202862598,34.56,79708.8,1.0,-0.1427,0.00014,10.65134]
[1778202863247,34.56,79702.59,1.0,-0.14356,0.00014,10.69377]
[1778202863338,34.56,79702.59,1.0,-0.14356,0.00014,10.69377]
[1778202863343,34.56,79702.59,1.0,-0.14356,0.00014,10.69377]
[1778202863439,34.56,79702.76,1.0,-0.14354,0.00014,10.69253]
[1778202869199,34.56,79701.91,1.0,-0.14365,0.00014,10.69796]
[1778202870925,34.56,79697.95,1.0,-0.1442,0.00014,10.72497]
[1778202870936,34.56,79697.95,1.0,-0.1442,0.00014,10.72497]
[1778202871025,34.56,79697.87,1.0,-0.14415,0.00014,10.71956]
[1778202871738,34.56,79697.87,1.0,-0.14415,0.00014,10.71956]
[1778202871837,34.56,79697.78,1.0,-0.14416,0.00014,10.72034]
[1778202872604,34.56,79697.78,1.0,-0.14416,0.00014,10.72034]
[1778202872707,34.56,79697.62,1.0,-0.14419,0.00014,10.72159]
[1778202875676,34.56,79697.68,1.0,-0.14419,0.00014,10.72153]
[1778202879973,34.56,79690.83,1.0,-0.14515,0.00014,10.76891]
[1778202879986,34.56,79690.83,1.0,-0.14515,0.00014,10.76891]
[1778202881437,34.57,79692.09,1.0,-0.14498,0.00014,10.76051]
[1778202881786,34.57,79692.09,1.0,-0.14498,0.00014,10.76051]
[1778202883841,34.57,79695.01,1.0,-0.14458,0.00014,10.7408]
[1778202883943,34.57,79694.82,1.0,-0.14461,0.00014,10.74223]
[1778202887966,34.57,79696.3,1.0,-0.14441,0.00014,10.73249]
[1778202888067,34.57,79696.35,1.0,-0.14441,0.00014,10.73241]
[1778202893488,34.57,79696.26,1.0,-0.14443,0.00014,10.73366]
[1778202896477,34.57,79697.08,1.0,-0.14432,0.00014,10.72829]
[1778202896485,34.57,79697.08,1.0,-0.14432,0.00014,10.72829]
[1778202896572,34.57,79696.22,1.0,-0.14444,0.00014,10.7343]
[1778202902385,34.57,79694.61,1.0,-0.14468,0.00014,10.74595]
[1778202902652,34.57,79694.61,1.0,-0.14468,0.00014,10.74595]
[1778202902655,34.57,79692.7,1.0,-0.14495,0.00014,10.75915]
[1778202903655,34.57,79692.7,1.0,-0.14495,0.00014,10.75915]
[1778202904031,34.57,79692.7,1.0,-0.14495,0.00014,10.75915]
[1778202904305,34.57,79692.02,1.0,-0.14505,0.00014,10.76392]
[1778202904853,34.57,79683.38,1.0,-0.14626,0.00014,10.82317]
[1778202908747,34.57,79677.58,1.0,-0.14708,0.00014,10.86293]
[1778202910117,34.57,79670.55,1.0,-0.14807,0.00014,10.91105]
[1778202910187,34.57,79670.55,1.0,-0.14807,0.00014,10.91105]
[1778202910250,34.57,79669.99,1.0,-0.14815,0.00014,10.91482]
[1778202912206,34.57,79668.2,1.0,-0.14841,0.00014,10.92725]
[1778202914464,34.57,79659.96,1.0,-0.14958,0.00014,10.98376]
[1778202915074,34.57,79659.96,1.0,-0.14958,0.00014,10.98376]
[1778202915105,34.57,79659.96,1.0,-0.14958,0.00014,10.98376]
[1778202915155,34.57,79648.11,1.0,-0.15128,0.00014,11.06494]
[1778202915241,34.57,79648.11,1.0,-0.15128,0.00014,11.06494]
[1778202916326,34.58,79648.44,1.0,-0.15127,0.00014,11.06486]
[1778202916899,34.58,79648.44,1.0,-0.15127,0.00014,11.06486]
[1778202916990,34.58,79630.81,1.0,-0.15383,0.00015,11.1859]
[1778202917176,34.58,79630.81,1.0,-0.15383,0.00015,11.1859]
[1778202917433,34.58,79630.81,1.0,-0.15383,0.00015,11.1859]
[1778202918253,34.58,79632.5,1.0,-0.15358,0.00015,11.17436]
[1778202919104,34.58,79633.62,1.0,-0.15342,0.00015,11.16674]
[1778202920502,34.58,79636.01,1.0,-0.15308,0.00014,11.15042]
[1778202920690,34.58,79636.01,1.0,-0.15308,0.00014,11.1505]
[1778202925727,34.58,79636.19,1.0,-0.15306,0.00014,11.14956]
[1778202927831,34.58,79634.53,1.0,-0.1533,0.00014,11.16101]
[1778202933400,34.59,79639.02,1.0,-0.15259,0.00014,11.12455]
[1778202939048,34.59,79641.4,1.0,-0.15226,0.00014,11.10857]
[1778202939539,34.59,79640.91,1.0,-0.15233,0.00014,11.11199]
[1778202939811,34.59,79640.91,1.0,-0.15233,0.00014,11.11199]
[1778202939828,34.59,79640.91,1.0,-0.15233,0.00014,11.11199]
[1778202940107,34.59,79640.91,1.0,-0.15233,0.00014,11.11199]
[1778202940037,34.59,79623.06,1.0,-0.15492,0.00015,11.23438]
[1778202940370,34.59,79623.06,1.0,-0.15492,0.00015,11.23438]
[1778202940721,34.59,79623.06,1.0,-0.15492,0.00015,11.23438]
[1778202940853,34.59,79623.06,1.0,-0.15492,0.00015,11.23438]
[1778202941060,34.59,79623.06,1.0,-0.15492,0.00015,11.23438]
[1778202941095,34.59,79623.06,1.0,-0.15492,0.00015,11.23438]
[1778202941116,34.59,79618.48,1.0,-0.1556,0.00015,11.26604]
[1778202942432,34.59,79618.48,1.0,-0.1556,0.00015,11.26616]
[1778202942456,34.59,79618.48,1.0,-0.1556,0.00015,11.26616]
[1778202943105,34.59,79618.48,1.0,-0.1556,0.00015,11.26616]
[1778202942853,34.59,79621.67,1.0,-0.15513,0.00015,11.24436]
[1778202943265,34.59,79621.67,1.0,-0.15513,0.00015,11.24436]
[1778202943530,34.59,79621.67,1.0,-0.15513,0.00015,11.24436]
[1778202943613,34.59,79621.67,1.0,-0.15513,0.00015,11.24436]
[1778202943970,34.59,79621.67,1.0,-0.15513,0.00015,11.24436]
[1778202944070,34.59,79631.41,1.0,-0.15372,0.00015,11.17768]
[1778202944211,34.59,79631.41,1.0,-0.15372,0.00015,11.17768]
[1778202944914,34.59,79631.41,1.0,-0.15372,0.00015,11.17768]
[1778202947844,34.59,79629.68,1.0,-0.15397,0.00015,11.18975]
[1778202947905,34.59,79631.32,1.0,-0.15373,0.00015,11.17844]
[1778202949030,34.59,79631.32,1.0,-0.15373,0.00015,11.17844]
[1778202954937,34.59,79634.65,1.0,-0.15326,0.00014,11.15609]
[1778202957349,34.59,79636.23,1.0,-0.15304,0.00014,11.14561]
[1778202958077,34.59,79636.23,1.0,-0.15304,0.00014,11.14561]
[1778202958822,34.59,79637.67,1.0,-0.15283,0.00014,11.13592]
[1778202960125,34.59,79639.16,1.0,-0.15262,0.00014,11.12567]
[1778202960526,34.59,79639.16,1.0,-0.15262,0.00014,11.12564]
[1778202961983,34.59,79639.47,1.0,-0.15257,0.00014,11.12347]
[1778202962070,34.59,79639.47,1.0,-0.15257,0.00014,11.12347]
[1778202962158,34.59,79639.56,1.0,-0.15256,0.00014,11.12281]
[1778202963261,34.59,79639.52,1.0,-0.15256,0.00014,11.12305]
[1778202964008,34.59,79648.77,1.0,-0.15122,0.00014,11.05941]
[1778202964266,34.59,79648.77,1.0,-0.15122,0.00014,11.05941]
[1778202965011,34.59,79648.95,1.0,-0.1512,0.00014,11.05818]
[1778202968628,34.59,79648.92,1.0,-0.15119,0.00014,11.05805]
[1778202970182,34.59,79654.43,1.0,-0.1504,0.00014,11.02015]
[1778202970453,34.58,79653.89,1.0,-0.15045,0.00014,11.0225]
[1778202970542,34.58,79655.59,1.0,-0.15021,0.00014,11.01076]
[1778202972377,34.58,79655.59,1.0,-0.1502,0.00014,11.01068]
[1778202979093,34.58,79660.31,1.0,-0.14952,0.00014,10.978]
[1778202982731,34.58,79669.21,1.0,-0.14825,0.00014,10.91692]
[1778202982817,34.58,79669.21,1.0,-0.14825,0.00014,10.91692]
[1778202983138,34.58,79667.43,1.0,-0.14851,0.00014,10.9291]
[1778202984865,34.58,79667.03,1.0,-0.14856,0.00014,10.93161]
[1778202985227,34.58,79667.03,1.0,-0.14856,0.00014,10.93161]
[1778202985153,34.58,79670.37,1.0,-0.14808,0.00014,10.90851]
[1778202986054,34.58,79670.37,1.0,-0.14808,0.00014,10.90851]
[1778202987434,34.58,79663.35,1.0,-0.14907,0.00014,10.95634]
[1778202988137,34.58,79663.35,1.0,-0.14907,0.00014,10.95634]
[1778202988826,34.58,79662.93,1.0,-0.14913,0.00014,10.95897]
[1778202994215,34.58,79664.73,1.0,-0.14878,0.00014,10.9391]
[1778202994381,34.58,79664.73,1.0,-0.14878,0.00014,10.9391]
[1778202997738,34.57,79665.68,1.0,-0.14863,0.00014,10.93215]
[1778202998602,34.57,79666.68,1.0,-0.14849,0.00014,10.92511]
[1778203002535,34.57,79668.58,1.0,-0.14821,0.00014,10.91168]
[1778203003419,34.57,79669.05,1.0,-0.14814,0.00014,10.90843]
[1778203003517,34.57,79669.63,1.0,-0.14806,0.00014,10.90426]
[1778203004823,34.57,79669.63,1.0,-0.14806,0.00014,10.90426]
[1778203005486,34.57,79670.68,1.0,-0.1479,0.00014,10.89687]
[1778203006201,34.57,79672.38,1.0,-0.14766,0.00014,10.88504]
[1778203010625,34.57,79673.53,1.0,-0.1475,0.00014,10.8772]
[1778203010657,34.57,79673.74,1.0,-0.14747,0.00014,10.87578]
[1778203012006,34.57,79673.74,1.0,-0.14747,0.00014,10.87578]
[1778203012097,34.57,79679.15,1.0,-0.14671,0.00014,10.83875]
[1778203016076,34.57,79684.14,1.0,-0.146,0.00014,10.80452]
[1778203016082,34.57,79684.14,1.0,-0.146,0.00014,10.80452]
[1778203016129,34.57,79687.87,1.0,-0.14548,0.00014,10.77896]
[1778203016874,34.57,79687.87,1.0,-0.14548,0.00014,10.77896]
[1778203016905,34.57,79687.34,1.0,-0.14555,0.00014,10.78256]
[1778203022412,34.57,79687.07,1.0,-0.14559,0.00014,10.78427]
[1778203024456,34.57,79686.75,1.0,-0.14563,0.00014,10.78643]
[1778203024467,34.57,79685.62,1.0,-0.14579,0.00014,10.79414]
[1778203029502,34.57,79685.45,1.0,-0.14581,0.00014,10.79496]
[1778203031092,34.57,79685.45,1.0,-0.14581,0.00014,10.79496]
[1778203031149,34.57,79682.93,1.0,-0.14616,0.00014,10.81218]
[1778203031712,34.57,79682.93,1.0,-0.14616,0.00014,10.81218]
[1778203032339,34.57,79689.23,1.0,-0.14527,0.00014,10.76901]
[1778203032347,34.57,79689.23,1.0,-0.14527,0.00014,10.76901]
[1778203032354,34.57,79689.23,1.0,-0.14527,0.00014,10.76901]
[1778203033036,34.57,79689.23,1.0,-0.14527,0.00014,10.76901]
[1778203033137,34.57,79696.61,1.0,-0.14425,0.00014,10.71853]
[1778203034389,34.57,79697.1,1.0,-0.14418,0.00014,10.71526]
[1778203034580,34.57,79697.1,1.0,-0.14418,0.00014,10.71526]
[1778203034598,34.57,79697.76,1.0,-0.14409,0.00014,10.71083]
[1778203036444,34.57,79697.76,1.0,-0.14409,0.00014,10.71092]
[1778203039256,34.57,79698.24,1.0,-0.14403,0.00014,10.70782]
[1778203039266,34.57,79698.24,1.0,-0.14403,0.00014,10.70782]
[1778203044361,34.57,79698.85,1.0,-0.14394,0.00014,10.70366]
[1778203048937,34.57,79709.48,1.0,-0.14246,0.00014,10.63024]
[1778203049375,34.57,79709.48,1.0,-0.14246,0.00014,10.63024]
[1778203049894,34.57,79709.48,1.0,-0.14246,0.00014,10.63024]
[1778203050079,34.57,79711.68,1.0,-0.14215,0.00014,10.61514]
[1778203051759,34.57,79711.68,1.0,-0.14215,0.00014,10.6151]
[1778203051852,34.57,79728.74,1.0,-0.13975,0.00014,10.49249]
[1778203052957,34.57,79728.74,1.0,-0.13975,0.00014,10.49249]
[1778203053004,34.57,79717.28,1.0,-0.14132,0.00014,10.5708]
[1778203053501,34.57,79717.28,1.0,-0.14132,0.00014,10.5708]
[1778203054183,34.57,79717.28,1.0,-0.14132,0.00014,10.5708]
[1778203054264,34.57,79719.35,1.0,-0.14103,0.00014,10.55662]
[1778203057078,34.57,79723.91,1.0,-0.1404,0.00014,10.52526]
[1778203057172,34.57,79725.07,1.0,-0.14024,0.00014,10.51735]
[1778203062693,34.57,79724.87,1.0,-0.14028,0.00014,10.51892]
[1778203067728,34.57,79731.27,1.0,-0.1394,0.00014,10.47528]
[1778203068319,34.57,79731.27,1.0,-0.1394,0.00014,10.47528]
[1778203069435,34.57,79733.15,1.0,-0.13915,0.00014,10.46253]
[1778203069784,34.57,79733.29,1.0,-0.13913,0.00014,10.46165]
[1778203075317,34.57,79732.22,1.0,-0.13927,0.00014,10.46836]
[1778203076197,34.57,79732.22,1.0,-0.13926,0.00014,10.46821]
[1778203077961,34.57,79745.28,1.0,-0.13749,0.00013,10.37887]
[1778203080995,34.57,79748.93,1.0,-0.137,0.00013,10.35403]
[1778203081065,34.57,79748.93,1.0,-0.137,0.00013,10.35403]
[1778203083840,34.56,79740.96,1.0,-0.13807,0.00014,10.40824]
[1778203088877,34.56,79745.58,1.0,-0.13744,0.00013,10.3764]
[1778203093910,34.56,79747.83,1.0,-0.13713,0.00013,10.36078]
[1778203097191,34.56,79768.48,1.0,-0.13437,0.00013,10.22009]
[1778203098296,34.56,79755.18,1.0,-0.13614,0.00013,10.31056]
[1778203098470,34.56,79755.18,1.0,-0.13614,0.00013,10.31056]
[1778203099135,34.56,79755.18,1.0,-0.13614,0.00013,10.31056]
[1778203099223,34.56,79758.53,1.0,-0.1357,0.00013,10.2879]
[1778203100416,34.56,79758.33,1.0,-0.13573,0.00013,10.28928]
[1778203100425,34.56,79758.33,1.0,-0.13573,0.00013,10.28928]
[1778203101009,34.56,79773.33,1.0,-0.13373,0.00013,10.18706]
[1778203108012,34.56,79771.29,1.0,-0.13398,0.00013,10.2002]
[1778203108539,34.56,79771.29,1.0,-0.13398,0.00013,10.2002]
[1778203108644,34.56,79771.29,1.0,-0.13398,0.00013,10.2002]
[1778203109018,34.56,79771.29,1.0,-0.13398,0.00013,10.20013]
[1778203114053,34.56,79772.71,1.0,-0.13373,0.00013,10.18411]
[1778203116872,34.56,79771.93,1.0,-0.13383,0.00013,10.18933]
[1778203116974,34.56,79771.88,1.0,-0.13383,0.00013,10.18963]
[1778203122109,34.56,79768.02,1.0,-0.13434,0.00013,10.2158]
[1778203127144,34.56,79767.51,1.0,-0.13441,0.00013,10.21901]
[1778203132180,34.56,79766.92,1.0,-0.13448,0.00013,10.22284]
[1778203137199,34.56,79765.39,1.0,-0.13468,0.00013,10.23312]
[1778203137328,34.56,79768.94,1.0,-0.13421,0.00013,10.20868]
[1778203143257,34.55,79767.84,1.0,-0.13432,0.00013,10.21461]
[1778203145271,34.55,79788.31,1.0,-0.13162,0.00013,10.0751]
[1778203145608,34.55,79788.31,1.0,-0.13162,0.00013,10.0751]
[1778203145684,34.55,79788.31,1.0,-0.13162,0.00013,10.0751]
[1778203146278,34.55,79785.63,1.0,-0.13197,0.00013,10.09322]
[1778203147953,34.55,79786.74,1.0,-0.13182,0.00013,10.08562]
[1778203149685,34.55,79786.13,1.0,-0.1319,0.00013,10.08963]
[1778203150330,34.55,79777.96,1.0,-0.13297,0.00013,10.14502]
[1778203151859,34.55,79777.96,1.0,-0.13297,0.00013,10.14523]
[1778203152383,34.55,79777.96,1.0,-0.13297,0.00013,10.14523]
[1778203152320,34.55,79773.91,1.0,-0.13351,0.00013,10.17287]
[1778203153251,34.55,79773.91,1.0,-0.13351,0.00013,10.17287]
[1778203158362,34.55,79781.18,1.0,-0.13255,0.00013,10.1233]
[1778203161955,34.55,79779.96,1.0,-0.1327,0.00013,10.1312]
[1778203162145,34.55,79779.96,1.0,-0.1327,0.00013,10.1312]
[1778203162390,34.55,79777.62,1.0,-0.13301,0.00013,10.14695]
[1778203168395,34.55,79771.19,1.0,-0.13385,0.00013,10.19053]
[1778203169390,34.55,79770.34,1.0,-0.13396,0.00013,10.19615]
[1778203172762,34.55,79769.58,1.0,-0.134,0.00013,10.19535]
[1778203172779,34.55,79769.58,1.0,-0.134,0.00013,10.19535]
[1778203172785,34.55,79769.71,1.0,-0.13399,0.00013,10.19451]
[1778203173607,34.55,79769.71,1.0,-0.13399,0.00013,10.19451]
[1778203174073,34.55,79768.49,1.0,-0.13414,0.00013,10.20259]
[1778203179512,34.54,79767.38,1.0,-0.13426,0.00013,10.20878]
[1778203184546,34.54,79766.89,1.0,-0.13431,0.00013,10.21096]
[1778203185561,34.54,79766.89,1.0,-0.13431,0.00013,10.21096]
[1778203185649,34.54,79766.81,1.0,-0.13431,0.00013,10.21127]
[1778203191317,34.54,79766.37,1.0,-0.13436,0.00013,10.21379]
[1778203195337,34.54,79765.96,1.0,-0.1344,0.00013,10.21593]
[1778203195438,34.54,79765.6,1.0,-0.13445,0.00013,10.2184]
[1778203198784,34.54,79765.91,1.0,-0.13441,0.00013,10.21636]
[1778203199477,34.54,79765.32,1.0,-0.13449,0.00013,10.2204]
[1778203199488,34.54,79765.32,1.0,-0.13449,0.00013,10.22015]
[1778203203635,34.54,79764.88,1.0,-0.13454,0.00013,10.22266]
[1778203203736,34.54,79764.13,1.0,-0.13464,0.00013,10.22777]
[1778203210773,34.54,79764.5,1.0,-0.13459,0.00013,10.22533]
[1778203215269,34.54,79764.58,1.0,-0.13458,0.00013,10.22481]
[1778203216058,34.54,79758.2,1.0,-0.13543,0.00013,10.2682]
[1778203216111,34.54,79754.88,1.0,-0.13587,0.00013,10.29076]
[1778203217569,34.54,79755.0,1.0,-0.13585,0.00013,10.28987]
[1778203217780,34.53,79755.04,1.0,-0.13584,0.00013,10.28925]
[1778203222813,34.54,79750.17,1.0,-0.1365,0.00013,10.32296]
[1778203227849,34.54,79751.76,1.0,-0.13631,0.00013,10.31291]
[1778203232884,34.54,79750.99,1.0,-0.13636,0.00013,10.31279]
[1778203235532,34.54,79750.85,1.0,-0.13638,0.00013,10.31404]
[1778203235905,34.54,79751.55,1.0,-0.13629,0.00013,10.30942]
[1778203238866,34.54,79751.41,1.0,-0.13632,0.00013,10.31067]
[1778203238975,34.54,79751.41,1.0,-0.13632,0.00013,10.31067]
[1778203239291,34.54,79736.91,1.0,-0.13827,0.00014,10.40967]
[1778203241558,34.54,79729.62,1.0,-0.13926,0.00014,10.45941]
[1778203242510,34.54,79729.62,1.0,-0.13926,0.00014,10.45935]
[1778203247993,34.54,79726.36,1.0,-0.1397,0.00014,10.4812]
[1778203254038,34.54,79723.96,1.0,-0.14002,0.00014,10.49722]
[1778203257410,34.54,79720.39,1.0,-0.14051,0.00014,10.52144]
[1778203257503,34.54,79719.37,1.0,-0.14064,0.00014,10.52832]
[1778203263829,34.54,79718.67,1.0,-0.14073,0.00014,10.53276]
[1778203269143,34.54,79718.6,1.0,-0.14073,0.00014,10.53264]
[1778203274180,34.54,79721.2,1.0,-0.14037,0.00014,10.51456]
[1778203279214,34.54,79722.75,1.0,-0.14016,0.00014,10.50413]
[1778203280585,34.54,79721.55,1.0,-0.14032,0.00014,10.51238]
[1778203282135,34.54,79720.46,1.0,-0.14047,0.00014,10.51988]
[1778203282364,34.54,79718.97,1.0,-0.14068,0.00014,10.52997]
[1778203288309,34.54,79719.48,1.0,-0.1406,0.00014,10.52606]
[1778203288334,34.54,79719.48,1.0,-0.1406,0.00014,10.52606]
[1778203288410,34.53,79719.1,1.0,-0.14065,0.00014,10.52859]
[1778203294319,34.53,79717.88,1.0,-0.14075,0.00014,10.53043]
[1778203299355,34.53,79716.36,1.0,-0.14095,0.00014,10.54056]
[1778203304390,34.53,79715.23,1.0,-0.1411,0.00014,10.54803]
[1778203307524,34.53,79714.91,1.0,-0.14114,0.00014,10.55012]
[1778203308506,34.53,79729.57,1.0,-0.13913,0.00014,10.44988]
[1778203308895,34.53,79729.57,1.0,-0.13913,0.00014,10.44988]
[1778203309425,34.53,79730.5,1.0,-0.13901,0.00014,10.44349]
[1778203313356,34.53,79733.51,1.0,-0.1386,0.00014,10.42323]
[1778203314398,34.53,79733.57,1.0,-0.1386,0.00014,10.42291]
[1778203316020,34.53,79735.09,1.0,-0.13839,0.00014,10.41269]
[1778203321550,34.53,79738.74,1.0,-0.13791,0.00014,10.38812]
[1778203325736,34.53,79740.51,1.0,-0.13767,0.00014,10.37617]
[1778203325886,34.53,79740.51,1.0,-0.13767,0.00014,10.37617]
[1778203326544,34.53,79741.97,1.0,-0.13747,0.00013,10.36624]
[1778203327501,34.53,79741.97,1.0,-0.13747,0.00013,10.36624]
[1778203327575,34.53,79755.43,1.0,-0.13566,0.00013,10.27454]
[1778203327953,34.53,79755.43,1.0,-0.13566,0.00013,10.27454]
[1778203328560,34.53,79755.43,1.0,-0.13567,0.00013,10.27464]
[1778203329516,34.53,79755.43,1.0,-0.13567,0.00013,10.27464]
[1778203331505,34.53,79756.43,1.0,-0.13553,0.00013,10.26768]
[1778203331579,34.53,79756.92,1.0,-0.13546,0.00013,10.26427]
[1778203337247,34.53,79751.63,1.0,-0.13617,0.00013,10.30038]
[1778203339716,34.54,79753.34,1.0,-0.13595,0.00013,10.28915]
[1778203340568,34.54,79754.4,1.0,-0.13581,0.00013,10.28208]
[1778203345677,34.54,79754.52,1.0,-0.13581,0.00013,10.28224]
[1778203351494,34.54,79751.87,1.0,-0.13618,0.00013,10.30105]
[1778203352108,34.54,79749.87,1.0,-0.13639,0.00013,10.30869]
[1778203352197,34.54,79747.63,1.0,-0.13669,0.00013,10.32406]
[1778203354626,34.54,79748.19,1.0,-0.13662,0.00013,10.32041]
[1778203356230,34.54,79748.19,1.0,-0.13662,0.00013,10.32048]
[1778203356277,34.54,79748.19,1.0,-0.13662,0.00013,10.32048]
[1778203356328,34.54,79741.63,1.0,-0.13751,0.00014,10.3652]
[1778203357068,34.54,79741.63,1.0,-0.13751,0.00014,10.3652]
[1778203358124,34.54,79741.68,1.0,-0.1375,0.00014,10.36485]
[1778203358213,34.54,79741.5,1.0,-0.13752,0.00014,10.36607]
[1778203364508,34.54,79741.92,1.0,-0.13746,0.00013,10.36303]
[1778203366530,34.54,79738.87,1.0,-0.13787,0.00014,10.38371]
[1778203366561,34.54,79736.79,1.0,-0.13815,0.00014,10.39785]
[1778203367388,34.54,79736.79,1.0,-0.13815,0.00014,10.39785]
[1778203372869,34.54,79731.77,1.0,-0.13883,0.00014,10.43166]
[1778203377904,34.54,79727.23,1.0,-0.13944,0.00014,10.46236]
[1778203384085,34.54,79724.32,1.0,-0.13983,0.00014,10.482]
[1778203389988,34.54,79717.3,1.0,-0.14078,0.00014,10.52941]
[1778203395023,34.54,79715.73,1.0,-0.14099,0.00014,10.53966]
[1778203396735,34.54,79715.42,1.0,-0.14103,0.00014,10.54168]
[1778203397095,34.54,79706.5,1.0,-0.14226,0.00014,10.60256]
[1778203398500,34.53,79696.15,1.0,-0.14369,0.00014,10.6732]
[1778203398898,34.53,79696.15,1.0,-0.14369,0.00014,10.6732]
[1778203399836,34.53,79696.86,1.0,-0.14359,0.00014,10.66806]
[1778203400531,34.53,79697.23,1.0,-0.14353,0.00014,10.66526]
[1778203407107,34.53,79697.63,1.0,-0.14346,0.00014,10.66204]
[1778203410103,34.53,79698.03,1.0,-0.14341,0.00014,10.65925]
[1778203411703,34.53,79698.07,1.0,-0.1434,0.00014,10.65898]
[1778203412179,34.53,79698.4,1.0,-0.14329,0.00014,10.65034]
[1778203413557,34.53,79698.4,1.0,-0.14329,0.00014,10.65034]
[1778203413835,34.53,79698.3,1.0,-0.14329,0.00014,10.65078]
[1778203416688,34.53,79698.49,1.0,-0.14326,0.00014,10.649]
[1778203417940,34.53,79695.3,1.0,-0.14369,0.00014,10.6703]
[1778203422370,34.53,79695.76,1.0,-0.14362,0.00014,10.6669]
[1778203422378,34.53,79695.76,1.0,-0.14362,0.00014,10.6669]
[1778203428256,34.53,79695.2,1.0,-0.1437,0.00014,10.67079]
[1778203433289,34.52,79694.3,1.0,-0.14381,0.00014,10.67612]
[1778203440339,34.52,79694.34,1.0,-0.14377,0.00014,10.67392]
[1778203445354,34.52,79694.61,1.0,-0.14371,0.00014,10.67098]
[1778203451416,34.51,79694.93,1.0,-0.14366,0.00014,10.66843]
[1778203456490,34.51,79693.39,1.0,-0.14387,0.00014,10.67898]
[1778203457049,34.51,79693.39,1.0,-0.14387,0.00014,10.67898]
[1778203457053,34.51,79693.39,1.0,-0.14387,0.00014,10.67898]
[1778203457464,34.51,79693.56,1.0,-0.14385,0.00014,10.67782]
[1778203458946,34.51,79693.48,1.0,-0.14386,0.00014,10.67836]
[1778203459107,34.51,79693.48,1.0,-0.14386,0.00014,10.67836]
[1778203459473,34.51,79693.18,1.0,-0.1439,0.00014,10.68041]
[1778203464508,34.51,79692.4,1.0,-0.14401,0.00014,10.68572]
[1778203469544,34.51,79691.99,1.0,-0.14407,0.00014,10.68853]
[1778203474578,34.51,79684.94,1.0,-0.14498,0.00014,10.73033]
[1778203474966,34.51,79684.94,1.0,-0.14498,0.00014,10.73033]
[1778203475585,34.51,79679.29,1.0,-0.14578,0.00014,10.76925]
[1778203476604,34.51,79679.29,1.0,-0.14578,0.00014,10.76925]
[1778203476616,34.51,79678.19,1.0,-0.14594,0.00014,10.77694]
[1778203477501,34.51,79678.19,1.0,-0.14594,0.00014,10.77694]
[1778203477723,34.51,79677.44,1.0,-0.14604,0.00014,10.78221]
[1778203480082,34.52,79675.12,1.0,-0.14638,0.00014,10.79835]
[1778203480179,34.52,79675.12,1.0,-0.14638,0.00014,10.79835]
[1778203482321,34.52,79670.09,1.0,-0.14709,0.00014,10.83301]
[1778203482670,34.52,79668.25,1.0,-0.14735,0.00014,10.84567]
[1778203483023,34.52,79668.25,1.0,-0.14735,0.00014,10.84567]
[1778203483032,34.52,79668.25,1.0,-0.14735,0.00014,10.84567]
[1778203483640,34.52,79668.64,1.0,-0.1473,0.00014,10.84302]
[1778203483804,34.52,79668.64,1.0,-0.1473,0.00014,10.84302]
[1778203485867,34.52,79662.53,1.0,-0.14816,0.00014,10.8849]
[1778203485961,34.52,79662.53,1.0,-0.14816,0.00014,10.8849]
[1778203486662,34.52,79664.98,1.0,-0.14782,0.00014,10.86805]
[1778203490105,34.52,79666.24,1.0,-0.14763,0.00014,10.85932]
[1778203490107,34.52,79666.24,1.0,-0.14763,0.00014,10.85932]
[1778203490124,34.52,79666.24,1.0,-0.14763,0.00014,10.85932]
[1778203490691,34.52,79666.47,1.0,-0.1476,0.00014,10.85772]
[1778203490808,34.52,79666.47,1.0,-0.1476,0.00014,10.85772]
[1778203491031,34.52,79666.47,1.0,-0.1476,0.00014,10.85772]
[1778203491697,34.52,79674.33,1.0,-0.14649,0.00014,10.80379]
[1778203492683,34.52,79674.33,1.0,-0.14649,0.00014,10.80379]
[1778203492744,34.52,79684.83,1.0,-0.14501,0.00014,10.73186]
[1778203493974,34.52,79684.83,1.0,-0.14501,0.00014,10.73198]
[1778203494071,34.52,79684.83,1.0,-0.14501,0.00014,10.73198]
[1778203494719,34.52,79685.19,1.0,-0.14497,0.00014,10.72965]
[1778203495550,34.52,79685.19,1.0,-0.14497,0.00014,10.72965]
[1778203496136,34.52,79686.81,1.0,-0.14474,0.00014,10.7187]
[1778203496175,34.52,79686.81,1.0,-0.14474,0.00014,10.7187]
[1778203496749,34.52,79687.11,1.0,-0.1447,0.00014,10.71681]
[1778203497250,34.52,79687.11,1.0,-0.1447,0.00014,10.71681]
[1778203497260,34.52,79687.11,1.0,-0.1447,0.00014,10.71681]
[1778203497741,34.52,79687.11,1.0,-0.14471,0.00014,10.71697]
[1778203498204,34.52,79687.11,1.0,-0.14471,0.00014,10.71697]
[1778203498747,34.52,79686.75,1.0,-0.14476,0.00014,10.7196]
[1778203499940,34.52,79685.73,1.0,-0.14491,0.00014,10.72675]
[1778203500762,34.52,79685.11,1.0,-0.145,0.00014,10.73115]
[1778203501592,34.52,79685.11,1.0,-0.145,0.00014,10.73115]
[1778203501771,34.52,79686.06,1.0,-0.14487,0.00014,10.72479]
[1778203502595,34.52,79686.06,1.0,-0.14487,0.00014,10.72479]
[1778203503308,34.52,79689.15,1.0,-0.14443,0.00014,10.70353]
[1778203508482,34.52,79692.15,1.0,-0.14401,0.00014,10.68269]
[1778203510338,34.52,79692.63,1.0,-0.14394,0.00014,10.67931]
[1778203510616,34.52,79692.63,1.0,-0.14394,0.00014,10.67931]
[1778203510630,34.52,79692.63,1.0,-0.14394,0.00014,10.67931]
[1778203510683,34.52,79692.74,1.0,-0.14392,0.00014,10.67851]
[1778203513220,34.52,79699.36,1.0,-0.143,0.00014,10.63316]
[1778203513304,34.52,79699.94,1.0,-0.14292,0.00014,10.62921]
[1778203513964,34.52,79699.94,1.0,-0.14292,0.00014,10.62921]
[1778203514706,34.52,79699.94,1.0,-0.14292,0.00014,10.62921]
[1778203514864,34.52,79700.39,1.0,-0.14285,0.00014,10.62597]
[1778203516537,34.52,79700.39,1.0,-0.14285,0.00014,10.62597]
[1778203516769,34.52,79700.39,1.0,-0.14285,0.00014,10.62597]
[1778203518910,34.52,79700.35,1.0,-0.14285,0.00014,10.62568]
[1778203518920,34.52,79700.35,1.0,-0.14285,0.00014,10.62568]
[1778203520549,34.52,79698.38,1.0,-0.14312,0.00014,10.63898]
[1778203523624,34.51,79695.84,1.0,-0.14346,0.00014,10.65576]
[1778203524947,34.51,79692.97,1.0,-0.14385,0.00014,10.6752]
[1778203525036,34.51,79692.5,1.0,-0.14392,0.00014,10.67844]
[1778203530975,34.51,79693.7,1.0,-0.14376,0.00014,10.67035]
[1778203536017,34.51,79693.09,1.0,-0.14378,0.00014,10.66853]
[1778203542589,34.51,79694.78,1.0,-0.14355,0.00014,10.65707]
[1778203548100,34.51,79694.32,1.0,-0.14361,0.00014,10.66041]
[1778203553455,34.51,79692.82,1.0,-0.14382,0.00014,10.67071]
[1778203559176,34.51,79686.76,1.0,-0.14467,0.00014,10.71203]
[1778203564211,34.52,79688.54,1.0,-0.14444,0.00014,10.70094]
[1778203568283,34.52,79697.2,1.0,-0.14325,0.00014,10.64235]
[1778203569024,34.52,79697.2,1.0,-0.14325,0.00014,10.64235]
[1778203570249,34.52,79697.14,1.0,-0.14325,0.00014,10.64279]
[1778203570302,34.52,79697.89,1.0,-0.14315,0.00014,10.6377]
[1778203571288,34.52,79697.89,1.0,-0.14315,0.00014,10.6377]
[1778203575814,34.52,79699.08,1.0,-0.14299,0.00014,10.62976]
[1778203578337,34.52,79696.11,1.0,-0.1434,0.00014,10.64996]
[1778203579686,34.52,79696.05,1.0,-0.1434,0.00014,10.65015]
[1778203580580,34.52,79696.11,1.0,-0.14339,0.00014,10.64952]
[1778203582640,34.52,79696.26,1.0,-0.14336,0.00014,10.64805]
[1778203582643,34.52,79696.26,1.0,-0.14336,0.00014,10.64805]
[1778203582684,34.52,79697.31,1.0,-0.14322,0.00014,10.6409]
[1778203588052,34.52,79697.01,1.0,-0.14326,0.00014,10.64311]
[1778203593451,34.52,79696.52,1.0,-0.14327,0.00014,10.6406]
[1778203599456,34.52,79694.97,1.0,-0.14349,0.00014,10.65146]
[1778203604492,34.52,79695.2,1.0,-0.14346,0.00014,10.65]
[1778203609526,34.52,79697.32,1.0,-0.14317,0.00014,10.6356]
[1778203614561,34.52,79701.98,1.0,-0.14253,0.00014,10.60404]
[1778203619596,34.52,79698.94,1.0,-0.14296,0.00014,10.62524]
[1778203624631,34.52,79693.64,1.0,-0.1437,0.00014,10.66178]
[1778203629666,34.52,79695.33,1.0,-0.14347,0.00014,10.65031]
[1778203634703,34.52,79698.92,1.0,-0.14297,0.00014,10.62586]
[1778203639736,34.52,79699.08,1.0,-0.14295,0.00014,10.62502]
[1778203644770,34.53,79698.65,1.0,-0.14302,0.00014,10.62827]
[1778203649805,34.53,79698.93,1.0,-0.14299,0.00014,10.62662]
[1778203654501,34.53,79699.38,1.0,-0.14286,0.00014,10.61762]
[1778203654790,34.53,79699.38,1.0,-0.14286,0.00014,10.61762]
[1778203654889,34.53,79699.7,1.0,-0.14282,0.00014,10.61548]
[1778203662299,34.53,79698.21,1.0,-0.14302,0.00014,10.62524]
[1778203667545,34.52,79696.77,1.0,-0.14319,0.00014,10.63385]
[1778203672967,34.52,79697.39,1.0,-0.1431,0.00014,10.62905]
[1778203678002,34.52,79698.29,1.0,-0.14297,0.00014,10.62311]
[1778203684085,34.52,79698.27,1.0,-0.14297,0.00014,10.62301]
[1778203690087,34.52,79697.66,1.0,-0.14306,0.00014,10.62751]
[1778203695122,34.52,79698.67,1.0,-0.14293,0.00014,10.62088]
[1778203702171,34.52,79698.0,1.0,-0.14303,0.00014,10.62589]
[1778203707207,34.52,79697.7,1.0,-0.14308,0.00014,10.62826]
[1778203712476,34.52,79697.03,1.0,-0.14311,0.00014,10.62694]
[1778203712577,34.52,79697.07,1.0,-0.14311,0.00014,10.62672]
[1778203719234,34.53,79696.88,1.0,-0.14314,0.00014,10.62826]
[1778203720725,34.53,79697.75,1.0,-0.14302,0.00014,10.62252]
[1778203720818,34.53,79697.77,1.0,-0.14302,0.00014,10.62245]
[1778203726341,34.53,79694.12,1.0,-0.14353,0.00014,10.64773]
[1778203732152,34.53,79695.67,1.0,-0.14332,0.00014,10.63734]
[1778203740438,34.53,79694.78,1.0,-0.14345,0.00014,10.64369]
[1778203745916,34.53,79699.09,1.0,-0.14286,0.00014,10.61432]
[1778203751516,34.53,79703.83,1.0,-0.1422,0.00014,10.58202]
[1778203756551,34.53,79703.17,1.0,-0.14229,0.00014,10.58639]
[1778203757558,34.53,79711.13,1.0,-0.14119,0.00014,10.53194]
[1778203759325,34.53,79713.13,1.0,-0.14091,0.00014,10.51828]
[1778203759918,34.53,79713.13,1.0,-0.14091,0.00014,10.51828]
[1778203760026,34.53,79712.83,1.0,-0.14096,0.00014,10.52035]
[1778203761972,34.53,79712.83,1.0,-0.14096,0.00014,10.52036]
[1778203762907,34.53,79712.45,1.0,-0.14101,0.00014,10.52297]
[1778203763004,34.53,79710.37,1.0,-0.1413,0.00014,10.53719]
[1778203764040,34.53,79710.37,1.0,-0.1413,0.00014,10.53719]
[1778203764644,34.53,79709.86,1.0,-0.14137,0.00014,10.54068]
[1778203771666,34.53,79709.13,1.0,-0.1414,0.00014,10.53943]
[1778203776428,34.53,79710.41,1.0,-0.14122,0.00014,10.53062]
[1778203776698,34.53,79710.46,1.0,-0.14121,0.00014,10.53028]
[1778203781734,34.53,79711.14,1.0,-0.14112,0.00014,10.52571]
[1778203784717,34.53,79713.7,1.0,-0.14077,0.00014,10.50827]
[1778203786737,34.53,79713.59,1.0,-0.14079,0.00014,10.50914]
[1778203786837,34.53,79714.1,1.0,-0.14072,0.00014,10.50572]
[1778203790875,34.53,79714.67,1.0,-0.14065,0.00014,10.50203]
[1778203790883,34.53,79714.67,1.0,-0.14065,0.00014,10.50203]
[1778203790976,34.53,79717.58,1.0,-0.14025,0.00014,10.48222]
[1778203793443,34.53,79719.11,1.0,-0.14004,0.00014,10.47198]
[1778203794049,34.53,79719.11,1.0,-0.14004,0.00014,10.47198]
[1778203797765,34.53,79720.18,1.0,-0.1399,0.00014,10.46513]
[1778203799111,34.53,79721.62,1.0,-0.13971,0.00014,10.45548]
[1778203799870,34.53,79720.59,1.0,-0.13985,0.00014,10.46261]
[1778203804927,34.53,79722.64,1.0,-0.13958,0.00014,10.44903]
[1778203809937,34.54,79720.68,1.0,-0.13986,0.00014,10.46279]
[1778203814997,34.54,79710.65,1.0,-0.14124,0.00014,10.53161]
[1778203820003,34.54,79709.06,1.0,-0.14146,0.00014,10.54239]
[1778203824627,34.54,79708.05,1.0,-0.1416,0.00014,10.54918]
[1778203825071,34.54,79702.6,1.0,-0.14235,0.00014,10.58641]
[1778203825748,34.54,79702.6,1.0,-0.14235,0.00014,10.58641]
[1778203825891,34.54,79702.6,1.0,-0.14235,0.00014,10.58641]
[1778203826045,34.54,79702.6,1.0,-0.14235,0.00014,10.58638]
[1778203827740,34.54,79698.0,1.0,-0.14298,0.00014,10.61777]
[1778203827959,34.54,79698.0,1.0,-0.14298,0.00014,10.61777]
[1778203828063,34.53,79696.97,1.0,-0.14313,0.00014,10.62469]
[1778203828466,34.53,79696.97,1.0,-0.14313,0.00014,10.62469]
[1778203830014,34.53,79696.97,1.0,-0.14312,0.00014,10.62456]
[1778203830115,34.53,79696.8,1.0,-0.14314,0.00014,10.62559]
[1778203830783,34.53,79696.8,1.0,-0.14314,0.00014,10.62559]
[1778203834102,34.53,79709.54,1.0,-0.1413,0.00014,10.53181]
[1778203834145,34.53,79709.54,1.0,-0.1413,0.00014,10.53181]
[1778203834152,34.53,79709.54,1.0,-0.1413,0.00014,10.53181]
[1778203835108,34.53,79707.32,1.0,-0.14161,0.00014,10.54698]
[1778203837983,34.53,79708.05,1.0,-0.14151,0.00014,10.54192]
[1778203838130,34.53,79720.7,1.0,-0.13977,0.00014,10.45544]
[1778203838282,34.53,79720.7,1.0,-0.13977,0.00014,10.45544]
[1778203839136,34.53,79724.94,1.0,-0.13919,0.00014,10.42656]
[1778203840329,34.53,79724.94,1.0,-0.13919,0.00014,10.42656]
[1778203840398,34.53,79727.45,1.0,-0.13885,0.00014,10.40965]
[1778203846189,34.54,79733.67,1.0,-0.13802,0.00014,10.36793]
[1778203851269,34.54,79739.07,1.0,-0.1373,0.00014,10.33141]
[1778203852690,34.54,79740.27,1.0,-0.13713,0.00014,10.32309]
[1778203852785,34.54,79740.78,1.0,-0.13706,0.00014,10.31949]
[1778203858268,34.53,79744.07,1.0,-0.1366,0.00013,10.29637]
[1778203860907,34.53,79744.75,1.0,-0.13651,0.00013,10.29166]
[1778203861008,34.53,79745.32,1.0,-0.13643,0.00013,10.2877]
[1778203862475,34.53,79745.32,1.0,-0.13643,0.00013,10.28763]
[1778203862969,34.53,79745.32,1.0,-0.13643,0.00013,10.28763]
[1778203863065,34.53,79746.22,1.0,-0.13631,0.00013,10.28143]
[1778203868340,34.53,79747.04,1.0,-0.1362,0.00013,10.27582]
[1778203873374,34.53,79749.64,1.0,-0.13586,0.00013,10.25876]
[1778203878056,34.54,79762.05,1.0,-0.13421,0.00013,10.1749]
[1778203883214,34.54,79760.86,1.0,-0.13438,0.00013,10.18342]
[1778203889007,34.54,79760.04,1.0,-0.13449,0.00013,10.18898]
[1778203893874,34.54,79768.09,1.0,-0.13336,0.00013,10.12826]
[1778203899556,34.54,79765.53,1.0,-0.13371,0.00013,10.14625]
[1778203904593,34.54,79765.75,1.0,-0.13368,0.00013,10.14505]
[1778203909607,34.54,79765.5,1.0,-0.13372,0.00013,10.147]
[1778203909705,34.54,79765.5,1.0,-0.13372,0.00013,10.147]
[1778203909758,34.54,79765.29,1.0,-0.13375,0.00013,10.1485]
[1778203911233,34.54,79765.07,1.0,-0.13378,0.00013,10.15007]
[1778203911236,34.54,79765.07,1.0,-0.13378,0.00013,10.15007]
[1778203911934,34.54,79765.07,1.0,-0.13378,0.00013,10.15007]
[1778203911970,34.54,79767.14,1.0,-0.13351,0.00013,10.13609]
[1778203912495,34.54,79767.14,1.0,-0.13351,0.00013,10.13609]
[1778203912652,34.54,79766.86,1.0,-0.13354,0.00013,10.13781]
[1778203917685,34.54,79766.85,1.0,-0.13353,0.00013,10.137]
[1778203918658,34.54,79766.85,1.0,-0.13353,0.00013,10.137]
[1778203918760,34.54,79766.89,1.0,-0.13352,0.00013,10.13656]
[1778203925774,34.54,79765.04,1.0,-0.13378,0.00013,10.14981]
[1778203932790,34.54,79763.04,1.0,-0.13405,0.00013,10.16396]
[1778203939840,34.54,79763.11,1.0,-0.13406,0.00013,10.16405]
[1778203941243,34.54,79763.11,1.0,-0.13406,0.00013,10.16405]
[1778203941371,34.54,79763.04,1.0,-0.13407,0.00013,10.16461]
[1778203946887,34.54,79762.73,1.0,-0.13412,0.00013,10.16724]
[1778203947550,34.54,79762.73,1.0,-0.13412,0.00013,10.16724]
[1778203953016,34.55,79763.01,1.0,-0.13402,0.00013,10.15965]
[1778203955799,34.55,79761.19,1.0,-0.13427,0.00013,10.17233]
[1778203959847,34.55,79760.03,1.0,-0.13443,0.00013,10.18042]
[1778203962426,34.55,79769.22,1.0,-0.13322,0.00013,10.11831]
[1778203964061,34.55,79770.48,1.0,-0.13305,0.00013,10.10968]
[1778203964216,34.55,79771.98,1.0,-0.13285,0.00013,10.09943]
[1778203970050,34.55,79777.29,1.0,-0.13215,0.00013,10.06318]
[1778203970779,34.55,79777.29,1.0,-0.13215,0.00013,10.06318]
[1778203970858,34.55,79777.29,1.0,-0.13215,0.00013,10.06318]
[1778203971661,34.55,79778.54,1.0,-0.13198,0.00013,10.05468]
[1778203973327,34.55,79779.66,1.0,-0.13183,0.00013,10.04691]
[1778203978112,34.55,79788.32,1.0,-0.13068,0.00013,9.9875]
[1778203980434,34.54,79788.66,1.0,-0.13063,0.00013,9.98502]
[1778203981024,34.54,79788.66,1.0,-0.13063,0.00013,9.98502]
[1778203988182,34.54,79791.24,1.0,-0.13028,0.00013,9.96659]
[1778203993217,34.54,79792.22,1.0,-0.13014,0.00013,9.95921]
[1778203998252,34.54,79792.48,1.0,-0.13009,0.00013,9.95674]
[1778204001420,34.54,79791.38,1.0,-0.13023,0.00013,9.96381]
[1778204004576,34.54,79793.16,1.0,-0.12998,0.00013,9.95114]
[1778204005272,34.54,79793.16,1.0,-0.12998,0.00013,9.95114]
[1778204006308,34.53,79793.08,1.0,-0.12999,0.00013,9.95138]
[1778204009421,34.53,79796.49,1.0,-0.12954,0.00013,9.928]
[1778204009429,34.53,79796.49,1.0,-0.12954,0.00013,9.928]
[1778204009435,34.53,79797.7,1.0,-0.12938,0.00013,9.91968]
[1778204015370,34.53,79796.86,1.0,-0.12941,0.00013,9.91858]
[1778204019107,34.53,79797.04,1.0,-0.12939,0.00013,9.91726]
[1778204024435,34.53,79797.45,1.0,-0.12932,0.00013,9.91362]
[1778204029469,34.53,79796.61,1.0,-0.12942,0.00013,9.91878]
[1778204032339,34.53,79796.44,1.0,-0.12944,0.00013,9.91982]
[1778204034225,34.53,79792.03,1.0,-0.13001,0.00013,9.94945]
[1778204034300,34.53,79779.44,1.0,-0.13166,0.00013,10.03495]
[1778204034774,34.53,79779.44,1.0,-0.13166,0.00013,10.03495]
[1778204034870,34.53,79773.16,1.0,-0.13248,0.00013,10.07758]
[1778204039911,34.53,79768.81,1.0,-0.13305,0.00013,10.10672]
[1778204045582,34.52,79761.37,1.0,-0.13402,0.00013,10.15624]
[1778204050618,34.52,79763.93,1.0,-0.13366,0.00013,10.13803]
[1778204056336,34.52,79764.22,1.0,-0.13361,0.00013,10.13547]
[1778204058384,34.52,79770.76,1.0,-0.13274,0.00013,10.09061]
[1778204058906,34.52,79770.76,1.0,-0.13274,0.00013,10.09061]
[1778204059007,34.52,79773.73,1.0,-0.13234,0.00013,10.07035]
[1778204059902,34.52,79773.73,1.0,-0.13234,0.00013,10.07035]
[1778204061727,34.52,79774.47,1.0,-0.13224,0.00013,10.0652]
[1778204066840,34.52,79773.72,1.0,-0.13234,0.00013,10.07005]
[1778204072771,34.52,79774.18,1.0,-0.13222,0.00013,10.06133]
[1778204077805,34.52,79776.51,1.0,-0.13192,0.00013,10.04562]
[1778204083146,34.52,79778.65,1.0,-0.13164,0.00013,10.03111]
[1778204088884,34.52,79781.9,1.0,-0.13121,0.00013,10.00916]
[1778204094927,34.52,79781.91,1.0,-0.13121,0.00013,10.00923]
[1778204099960,34.52,79781.67,1.0,-0.13125,0.00013,10.01105]
[1778204103166,34.52,79780.44,1.0,-0.13141,0.00013,10.01949]
[1778204107360,34.52,79780.93,1.0,-0.13135,0.00013,10.01633]
[1778204108898,34.52,79781.18,1.0,-0.13132,0.00013,10.01474]
[1778204109030,34.52,79773.16,1.0,-0.13238,0.00013,10.06946]
[1778204109828,34.52,79773.16,1.0,-0.13238,0.00013,10.06946]
[1778204109833,34.52,79773.16,1.0,-0.13238,0.00013,10.06946]
[1778204110038,34.52,79766.45,1.0,-0.13327,0.00013,10.11504]
[1778204115070,34.52,79762.96,1.0,-0.13372,0.00013,10.13835]
[1778204120103,34.52,79758.88,1.0,-0.13426,0.00013,10.16554]
[1778204124471,34.52,79756.73,1.0,-0.13453,0.00013,10.17967]
[1778204125141,34.52,79756.79,1.0,-0.13452,0.00013,10.17914]
[1778204126150,34.52,79735.36,1.0,-0.13741,0.00014,10.32533]
[1778204127648,34.52,79736.96,1.0,-0.13719,0.00014,10.31441]
[1778204128159,34.52,79736.96,1.0,-0.13719,0.00014,10.31433]
[1778204133195,34.52,79740.9,1.0,-0.13661,0.00013,10.28205]
[1778204133886,34.52,79740.9,1.0,-0.13661,0.00013,10.28205]
[1778204134201,34.52,79741.76,1.0,-0.13649,0.00013,10.27639]
[1778204137168,34.52,79742.56,1.0,-0.13639,0.00013,10.27115]
[1778204137267,34.52,79743.57,1.0,-0.13626,0.00013,10.26466]
[1778204139530,34.52,79744.47,1.0,-0.13615,0.00013,10.25893]
[1778204139988,34.52,79744.47,1.0,-0.13615,0.00013,10.25893]
[1778204142355,34.52,79744.78,1.0,-0.13611,0.00013,10.2572]
[1778204142361,34.52,79745.07,1.0,-0.13608,0.00013,10.25541]
[1778204145515,34.52,79737.7,1.0,-0.13708,0.00014,10.30613]
[1778204145552,34.52,79737.7,1.0,-0.13708,0.00014,10.30613]
[1778204146118,34.53,79738.71,1.0,-0.13695,0.00014,10.29933]
[1778204147605,34.53,79739.27,1.0,-0.13687,0.00014,10.2956]
[1778204147607,34.53,79739.27,1.0,-0.13687,0.00014,10.2956]
[1778204147620,34.53,79739.27,1.0,-0.13687,0.00014,10.2956]
[1778204148299,34.53,79739.81,1.0,-0.1368,0.00014,10.292]
[1778204148884,34.53,79739.81,1.0,-0.1368,0.00014,10.292]
[1778204151002,34.53,79744.66,1.0,-0.13615,0.00013,10.2591]
[1778204151423,34.53,79749.68,1.0,-0.13548,0.00013,10.22498]
[1778204152789,34.53,79749.68,1.0,-0.13547,0.00013,10.22481]
[1778204153335,34.53,79749.54,1.0,-0.13549,0.00013,10.22564]
[1778204158369,34.52,79749.2,1.0,-0.13552,0.00013,10.2273]
[1778204162878,34.53,79745.57,1.0,-0.13602,0.00013,10.25258]
[1778204163405,34.53,79743.49,1.0,-0.1363,0.00013,10.26684]
[1778204166077,34.53,79742.3,1.0,-0.13647,0.00013,10.27506]
[1778204166424,34.53,79743.46,1.0,-0.13631,0.00013,10.26719]
[1778204167724,34.53,79740.55,1.0,-0.1367,0.00014,10.28708]
[1778204168439,34.53,79741.05,1.0,-0.13664,0.00013,10.28371]
[1778204170453,34.53,79729.0,1.0,-0.13827,0.00014,10.36588]
[1778204175488,34.52,79725.83,1.0,-0.13869,0.00014,10.38702]
[1778204180523,34.52,79726.68,1.0,-0.13857,0.00014,10.38073]
[1778204182854,34.52,79726.06,1.0,-0.13865,0.00014,10.3848]
[1778204182955,34.52,79726.95,1.0,-0.13853,0.00014,10.37864]
[1778204188579,34.52,79727.32,1.0,-0.13847,0.00014,10.37574]
[1778204192127,34.52,79727.65,1.0,-0.13836,0.00014,10.36725]
[1778204192142,34.52,79727.65,1.0,-0.13836,0.00014,10.36725]
[1778204192381,34.52,79725.49,1.0,-0.13865,0.00014,10.38196]
[1778204192851,34.52,79725.49,1.0,-0.13865,0.00014,10.38196]
[1778204193148,34.52,79721.45,1.0,-0.1392,0.00014,10.4095]
[1778204198742,34.52,79722.09,1.0,-0.13911,0.00014,10.40475]
[1778204202579,34.52,79722.96,1.0,-0.13898,0.00014,10.39858]
[1778204202680,34.52,79723.76,1.0,-0.13887,0.00014,10.39307]
[1778204207763,34.52,79723.4,1.0,-0.13892,0.00014,10.39524]
[1778204212664,34.52,79721.05,1.0,-0.13923,0.00014,10.41098]
[1778204213858,34.52,79708.26,1.0,-0.14099,0.00014,10.49841]
[1778204215235,34.52,79708.26,1.0,-0.14099,0.00014,10.49841]
[1778204215732,34.52,79701.32,1.0,-0.14195,0.00014,10.5459]
[1778204215769,34.52,79701.32,1.0,-0.14195,0.00014,10.54584]
[1778204222188,34.52,79695.99,1.0,-0.14269,0.00014,10.58249]
[1778204227850,34.52,79692.66,1.0,-0.14315,0.00014,10.60493]
[1778204234902,34.51,79689.13,1.0,-0.14362,0.00014,10.62815]
[1778204239937,34.51,79687.97,1.0,-0.14377,0.00014,10.63552]
[1778204244972,34.51,79686.89,1.0,-0.14391,0.00014,10.64238]
[1778204250196,34.51,79687.76,1.0,-0.14379,0.00014,10.63613]
[1778204255764,34.51,79686.95,1.0,-0.14383,0.00014,10.63518]
[1778204257131,34.51,79687.63,1.0,-0.14373,0.00014,10.63047]
[1778204259098,34.51,79690.77,1.0,-0.14329,0.00014,10.6089]
[1778204259174,34.51,79691.3,1.0,-0.14322,0.00014,10.60525]
[1778204265112,34.51,79691.84,1.0,-0.14314,0.00014,10.60145]
[1778204270795,34.51,79694.3,1.0,-0.14279,0.00014,10.58453]
[1778204274660,34.51,79704.01,1.0,-0.14145,0.00014,10.51812]
[1778204279752,34.51,79709.75,1.0,-0.14065,0.00014,10.47852]
[1778204284604,34.51,79709.67,1.0,-0.14065,0.00014,10.47884]
[1778204285426,34.51,79710.39,1.0,-0.14055,0.00014,10.47386]
[1778204291311,34.51,79716.33,1.0,-0.13974,0.00014,10.43322]
[1778204296346,34.51,79716.84,1.0,-0.13967,0.00014,10.42994]
[1778204301382,34.51,79713.57,1.0,-0.14012,0.00014,10.45247]
[1778204306417,34.51,79714.21,1.0,-0.14004,0.00014,10.44825]
[1778204307498,34.51,79714.21,1.0,-0.14004,0.00014,10.44825]
[1778204308242,34.51,79714.06,1.0,-0.14006,0.00014,10.44931]
[1778204314476,34.51,79713.85,1.0,-0.14003,0.00014,10.44494]
[1778204316340,34.51,79713.51,1.0,-0.14008,0.00014,10.44732]
[1778204317016,34.51,79714.26,1.0,-0.13998,0.00014,10.44225]
[1778204317498,34.51,79717.23,1.0,-0.13957,0.00014,10.42202]
[1778204319084,34.51,79718.76,1.0,-0.13936,0.00014,10.41166]
[1778204319509,34.51,79718.77,1.0,-0.13936,0.00014,10.4117]
[1778204324544,34.51,79717.77,1.0,-0.13951,0.00014,10.41908]
[1778204330586,34.51,79716.49,1.0,-0.1397,0.00014,10.42849]
[1778204335623,34.51,79716.49,1.0,-0.1397,0.00014,10.42849]
[1778204337612,34.52,79715.4,1.0,-0.13986,0.00014,10.43656]
[1778204337636,34.52,79714.98,1.0,-0.13992,0.00014,10.43954]
[1778204342676,34.52,79714.31,1.0,-0.14003,0.00014,10.44471]
[1778204345843,34.52,79716.85,1.0,-0.13968,0.00014,10.42769]
[1778204345850,34.52,79716.85,1.0,-0.13968,0.00014,10.42769]
[1778204346700,34.52,79717.68,1.0,-0.13957,0.00014,10.42214]
[1778204351736,34.52,79718.65,1.0,-0.13945,0.00014,10.41617]
[1778204356768,34.52,79717.45,1.0,-0.13963,0.00014,10.42497]
[1778204361803,34.52,79715.43,1.0,-0.13992,0.00014,10.43929]
[1778204366838,34.53,79716.6,1.0,-0.13977,0.00014,10.43182]
[1778204371873,34.53,79717.7,1.0,-0.13956,0.00014,10.41875]
[1778204376255,34.53,79721.24,1.0,-0.13908,0.00014,10.39497]
[1778204376683,34.53,79721.24,1.0,-0.13908,0.00014,10.39497]
[1778204376712,34.53,79721.24,1.0,-0.13908,0.00014,10.39497]
[1778204376775,34.53,79721.66,1.0,-0.13903,0.00014,10.39226]
[1778204377534,34.53,79721.66,1.0,-0.13903,0.00014,10.39226]
[1778204377693,34.53,79721.66,1.0,-0.13903,0.00014,10.39226]
[1778204377700,34.53,79721.66,1.0,-0.13903,0.00014,10.39226]
[1778204377586,34.53,79735.27,1.0,-0.13718,0.00014,10.29954]
[1778204377919,34.53,79735.27,1.0,-0.13718,0.00014,10.29954]
[1778204378029,34.53,79735.27,1.0,-0.13718,0.00014,10.29954]
[1778204378419,34.53,79735.27,1.0,-0.13718,0.00014,10.29954]
[1778204378424,34.53,79735.27,1.0,-0.13718,0.00014,10.29954]
[1778204378520,34.53,79736.7,1.0,-0.13699,0.00014,10.28979]
[1778204380146,34.53,79738.53,1.0,-0.13674,0.00014,10.27732]
[1778204380242,34.53,79739.62,1.0,-0.13659,0.00014,10.26991]
[1778204381696,34.53,79739.62,1.0,-0.13659,0.00014,10.26991]
[1778204382011,34.53,79740.22,1.0,-0.13651,0.00014,10.26585]
[1778204382677,34.53,79748.87,1.0,-0.13535,0.00013,10.20695]
[1778204383909,34.53,79748.87,1.0,-0.13535,0.00013,10.2068]
[1778204384150,34.53,79748.87,1.0,-0.13535,0.00013,10.2068]
[1778204384775,34.53,79764.46,1.0,-0.13326,0.00013,10.1006]
[1778204385525,34.53,79764.46,1.0,-0.13326,0.00013,10.1006]
[1778204385627,34.53,79773.62,1.0,-0.13205,0.00013,10.03834]
[1778204391342,34.53,79773.46,1.0,-0.13208,0.00013,10.03974]
[1778204391596,34.53,79773.46,1.0,-0.13208,0.00013,10.03974]
[1778204393117,34.53,79773.75,1.0,-0.13204,0.00013,10.03791]
[1778204393268,34.53,79773.75,1.0,-0.13204,0.00013,10.03791]
[1778204399169,34.53,79777.88,1.0,-0.13151,0.00013,10.0105]
[1778204403562,34.53,79777.29,1.0,-0.13159,0.00013,10.01476]
[1778204403663,34.53,79776.34,1.0,-0.13172,0.00013,10.02129]
[1778204405626,34.53,79776.34,1.0,-0.13172,0.00013,10.02137]
[1778204405650,34.53,79776.11,1.0,-0.13175,0.00013,10.02301]
[1778204411151,34.53,79777.99,1.0,-0.13151,0.00013,10.0107]
[1778204416186,34.54,79778.96,1.0,-0.13139,0.00013,10.00449]
[1778204419795,34.54,79781.23,1.0,-0.1311,0.00013,9.98924]
[1778204419312,34.54,79789.21,1.0,-0.13005,0.00013,9.93527]
[1778204420057,34.54,79789.21,1.0,-0.13005,0.00013,9.93527]
[1778204420214,34.54,79789.21,1.0,-0.13006,0.00013,9.93542]
[1778204425791,34.54,79792.28,1.0,-0.12967,0.00013,9.91528]
[1778204426227,34.54,79792.75,1.0,-0.12961,0.00013,9.91225]
[1778204426230,34.54,79792.75,1.0,-0.12961,0.00013,9.91225]
[1778204426327,34.54,79792.74,1.0,-0.12961,0.00013,9.91247]
[1778204432298,34.54,79793.69,1.0,-0.12944,0.00013,9.90077]
[1778204434363,34.54,79793.56,1.0,-0.12946,0.00013,9.90179]
[1778204434736,34.54,79793.56,1.0,-0.12946,0.00013,9.90179]
[1778204434864,34.54,79794.74,1.0,-0.12931,0.00013,9.89394]
[1778204434873,34.54,79794.74,1.0,-0.12931,0.00013,9.89394]
[1778204435690,34.54,79809.37,1.0,-0.12742,0.00013,9.79516]
[1778204438330,34.54,79811.9,1.0,-0.1271,0.00013,9.77804]
[1778204438717,34.54,79813.33,1.0,-0.12691,0.00013,9.7681]
[1778204443165,34.54,79813.11,1.0,-0.12692,0.00013,9.76879]
[1778204443300,34.54,79813.11,1.0,-0.12692,0.00013,9.76879]
[1778204448411,34.54,79802.31,1.0,-0.1283,0.00013,9.84088]
[1778204453449,34.54,79800.95,1.0,-0.12847,0.00013,9.84976]
[1778204458807,34.54,79800.48,1.0,-0.12852,0.00013,9.8527]
[1778204466663,34.53,79800.69,1.0,-0.12849,0.00013,9.85083]
[1778204467442,34.53,79802.12,1.0,-0.1283,0.00013,9.84111]
[1778204467551,34.53,79801.79,1.0,-0.12834,0.00013,9.84331]
[1778204469699,34.53,79801.79,1.0,-0.12834,0.00013,9.84327]
[1778204470018,34.53,79800.29,1.0,-0.12854,0.00013,9.85338]
[1778204471560,34.53,79800.29,1.0,-0.12853,0.00013,9.85335]
[1778204471656,34.53,79808.52,1.0,-0.12747,0.00013,9.79766]
[1778204472186,34.53,79808.52,1.0,-0.12747,0.00013,9.79766]
[1778204477623,34.53,79806.11,1.0,-0.12778,0.00013,9.81409]
[1778204482659,34.53,79802.81,1.0,-0.12821,0.00013,9.83646]
[1778204485526,34.53,79801.13,1.0,-0.12843,0.00013,9.84779]
[1778204485691,34.53,79802.15,1.0,-0.1283,0.00013,9.84086]
[1778204487693,34.53,79798.99,1.0,-0.1287,0.00013,9.86222]
[1778204488050,34.53,79794.19,1.0,-0.12933,0.00013,9.89466]
[1778204488701,34.53,79794.29,1.0,-0.12931,0.00013,9.89391]
[1778204490066,34.53,79793.87,1.0,-0.12936,0.00013,9.89654]
[1778204490718,34.53,79793.98,1.0,-0.12935,0.00013,9.8958]
[1778204491411,34.53,79793.98,1.0,-0.12935,0.00013,9.8958]
[1778204491724,34.53,79784.67,1.0,-0.1305,0.00013,9.95294]
[1778204492177,34.53,79784.67,1.0,-0.1305,0.00013,9.95294]
[1778204492731,34.53,79784.18,1.0,-0.13057,0.00013,9.95636]
[1778204497766,34.53,79781.66,1.0,-0.13091,0.00013,9.97383]
[1778204500414,34.54,79777.73,1.0,-0.13142,0.00013,10.00061]
[1778204500787,34.54,79777.11,1.0,-0.13151,0.00013,10.00482]
[1778204503807,34.53,79769.1,1.0,-0.13256,0.00013,10.05913]
[1778204508843,34.53,79767.05,1.0,-0.13283,0.00013,10.07261]
[1778204513879,34.53,79764.16,1.0,-0.1332,0.00013,10.09178]
[1778204520030,34.53,79762.51,1.0,-0.13341,0.00013,10.10236]
[1778204525964,34.53,79767.48,1.0,-0.13274,0.00013,10.06803]
[1778204531571,34.53,79768.25,1.0,-0.13263,0.00013,10.06255]
[1778204537045,34.53,79774.24,1.0,-0.13183,0.00013,10.02138]
[1778204542082,34.53,79775.94,1.0,-0.13161,0.00013,10.00998]
[1778204547115,34.53,79777.19,1.0,-0.13145,0.00013,10.00171]
[1778204554167,34.53,79778.17,1.0,-0.13126,0.00013,9.98929]
[1778204559199,34.53,79779.99,1.0,-0.13102,0.00013,9.9767]
[1778204564235,34.53,79779.8,1.0,-0.13102,0.00013,9.9769]
[1778204569271,34.52,79781.96,1.0,-0.13072,0.00013,9.96123]
[1778204570447,34.52,79781.96,1.0,-0.13072,0.00013,9.96123]
[1778204570546,34.52,79782.56,1.0,-0.13064,0.00013,9.95728]
[1778204576365,34.52,79783.11,1.0,-0.13058,0.00013,9.95416]
[1778204576382,34.52,79782.89,1.0,-0.13061,0.00013,9.95577]
[1778204581939,34.53,79779.61,1.0,-0.13105,0.00013,9.9785]
[1778204582361,34.53,79780.77,1.0,-0.1309,0.00013,9.97046]
[1778204587396,34.53,79782.53,1.0,-0.13068,0.00013,9.95909]
[1778204592071,34.53,79783.56,1.0,-0.13055,0.00013,9.9526]
[1778204592537,34.53,79783.49,1.0,-0.13056,0.00013,9.9532]
[1778204595420,34.53,79783.53,1.0,-0.13056,0.00013,9.95297]
[1778204595521,34.53,79782.33,1.0,-0.13072,0.00013,9.96112]
[1778204600594,34.53,79781.81,1.0,-0.13079,0.00013,9.96523]
[1778204606529,34.53,79782.83,1.0,-0.13067,0.00013,9.95902]
[1778204609911,34.53,79783.18,1.0,-0.13063,0.00013,9.95688]
[1778204610665,34.53,79784.28,1.0,-0.13049,0.00013,9.94966]
[1778204611360,34.53,79784.28,1.0,-0.13049,0.00013,9.94966]
[1778204611565,34.53,79784.28,1.0,-0.13043,0.00013,9.94365]
[1778204612029,34.53,79784.28,1.0,-0.13043,0.00013,9.94365]
[1778204612574,34.53,79784.64,1.0,-0.13039,0.00013,9.94134]
[1778204614364,34.53,79785.21,1.0,-0.13031,0.00013,9.93735]
[1778204614633,34.53,79783.54,1.0,-0.13053,0.00013,9.94856]
[1778204616575,34.53,79784.0,1.0,-0.13047,0.00013,9.94571]
[1778204616675,34.53,79786.0,1.0,-0.13021,0.00013,9.93216]
[1778204621938,34.53,79787.48,1.0,-0.13001,0.00013,9.92183]
[1778204627679,34.53,79795.84,1.0,-0.12891,0.00013,9.86476]
[1778204633720,34.53,79795.91,1.0,-0.1289,0.00013,9.86408]
[1778204638755,34.53,79796.49,1.0,-0.12882,0.00013,9.85999]
[1778204643790,34.53,79796.39,1.0,-0.12883,0.00013,9.86051]
[1778204648579,34.53,79800.95,1.0,-0.12824,0.00013,9.82952]
[1778204653881,34.53,79804.41,1.0,-0.1278,0.00013,9.80637]
[1778204655388,34.53,79804.25,1.0,-0.12782,0.00013,9.80749]
[1778204656180,34.53,79803.45,1.0,-0.12792,0.00013,9.81293]
[1778204657238,34.53,79801.98,1.0,-0.12811,0.00013,9.8229]
[1778204657907,34.53,79801.19,1.0,-0.12821,0.00013,9.82825]
[1778204662942,34.53,79801.11,1.0,-0.12822,0.00013,9.82875]
[1778204668984,34.53,79799.79,1.0,-0.12839,0.00013,9.83752]
[1778204672494,34.53,79799.87,1.0,-0.12831,0.00013,9.83072]
[1778204675771,34.53,79799.76,1.0,-0.12833,0.00013,9.83132]
[1778204676035,34.53,79799.69,1.0,-0.12833,0.00013,9.83171]
[1778204681071,34.53,79799.33,1.0,-0.12838,0.00013,9.83395]
[1778204681590,34.53,79799.33,1.0,-0.12838,0.00013,9.83395]
[1778204683085,34.53,79790.77,1.0,-0.12949,0.00013,9.89199]
[1778204684095,34.53,79782.17,1.0,-0.13062,0.00013,9.95033]
[1778204687112,34.53,79772.82,1.0,-0.13184,0.00013,10.01373]
[1778204692147,34.53,79768.6,1.0,-0.1324,0.00013,10.04206]
[1778204700287,34.53,79768.55,1.0,-0.1324,0.00013,10.04207]
[1778204706245,34.53,79775.07,1.0,-0.13152,0.00013,9.99696]
[1778204711077,34.53,79776.43,1.0,-0.13134,0.00013,9.98749]
[1778204714620,34.52,79778.97,1.0,-0.13099,0.00013,9.96987]
[1778204717520,34.52,79777.64,1.0,-0.13116,0.00013,9.97863]
[1778204719521,34.52,79778.52,1.0,-0.13105,0.00013,9.97257]
[1778204724758,34.52,79774.0,1.0,-0.13164,0.00013,10.00319]
[1778204730414,34.52,79774.67,1.0,-0.13155,0.00013,9.9985]
[1778204735449,34.52,79775.45,1.0,-0.13138,0.00013,9.98693]
[1778204739481,34.52,79776.25,1.0,-0.13127,0.00013,9.98144]
[1778204740037,34.52,79776.25,1.0,-0.13127,0.00013,9.98144]
[1778204740047,34.52,79776.25,1.0,-0.13127,0.00013,9.98144]
[1778204740148,34.52,79777.14,1.0,-0.13116,0.00013,9.97539]
[1778204745519,34.52,79778.17,1.0,-0.13102,0.00013,9.9685]
[1778204750468,34.52,79776.67,1.0,-0.13122,0.00013,9.9788]
[1778204750477,34.52,79776.67,1.0,-0.13122,0.00013,9.9788]
[1778204750567,34.52,79776.75,1.0,-0.13121,0.00013,9.97829]
[1778204752702,34.52,79777.9,1.0,-0.13106,0.00013,9.97051]
[1778204752774,34.52,79778.56,1.0,-0.13097,0.00013,9.96607]
[1778204758610,34.52,79780.07,1.0,-0.13078,0.00013,9.95602]
[1778204764652,34.52,79784.55,1.0,-0.1302,0.00013,9.92587]
[1778204765408,34.52,79784.55,1.0,-0.1302,0.00013,9.92587]
[1778204766621,34.52,79784.51,1.0,-0.1302,0.00013,9.92618]
[1778204766722,34.52,79785.35,1.0,-0.13009,0.00013,9.92053]
[1778204771794,34.52,79786.87,1.0,-0.1299,0.00013,9.91043]
[1778204774890,34.52,79786.82,1.0,-0.1299,0.00013,9.91058]
[1778204774896,34.52,79786.82,1.0,-0.1299,0.00013,9.91058]
[1778204774987,34.52,79784.2,1.0,-0.13025,0.00013,9.92837]
[1778204775365,34.52,79784.2,1.0,-0.13025,0.00013,9.92837]
[1778204776957,34.52,79784.2,1.0,-0.13025,0.00013,9.9284]
[1778204777058,34.52,79785.41,1.0,-0.13009,0.00013,9.9202]
[1778204779032,34.52,79785.41,1.0,-0.13009,0.00013,9.9202]
[1778204779035,34.52,79785.41,1.0,-0.13009,0.00013,9.9202]
[1778204779129,34.52,79785.59,1.0,-0.13007,0.00013,9.91904]
[1778204779226,34.52,79785.59,1.0,-0.13007,0.00013,9.91904]
[1778204779895,34.52,79785.59,1.0,-0.13007,0.00013,9.91904]
[1778204785134,34.53,79784.04,1.0,-0.13027,0.00013,9.92968]
[1778204785175,34.53,79784.04,1.0,-0.13027,0.00013,9.92968]
[1778204785311,34.53,79784.02,1.0,-0.13027,0.00013,9.92985]
[1778204785718,34.53,79784.02,1.0,-0.13027,0.00013,9.92985]
[1778204785821,34.52,79788.41,1.0,-0.12969,0.00013,9.89982]
[1778204786902,34.52,79797.16,1.0,-0.12855,0.00013,9.84035]
[1778204787297,34.52,79797.16,1.0,-0.12855,0.00013,9.84035]
[1778204787308,34.52,79797.16,1.0,-0.12855,0.00013,9.84035]
[1778204787835,34.52,79797.16,1.0,-0.12855,0.00013,9.84019]
[1778204789945,34.52,79798.57,1.0,-0.12836,0.00013,9.83052]
[1778204791400,34.52,79796.5,1.0,-0.12863,0.00013,9.84428]
[1778204791937,34.52,79796.14,1.0,-0.12861,0.00013,9.84045]
[1778204797904,34.52,79796.98,1.0,-0.1285,0.00013,9.83479]
[1778204800012,34.52,79795.42,1.0,-0.1287,0.00013,9.84538]
[1778204801688,34.52,79798.19,1.0,-0.12834,0.00013,9.82669]
[1778204801777,34.52,79799.93,1.0,-0.12812,0.00013,9.81497]
[1778204806773,34.52,79802.34,1.0,-0.12781,0.00013,9.79854]
[1778204808517,34.52,79800.65,1.0,-0.12802,0.00013,9.80991]
[1778204810572,34.52,79801.34,1.0,-0.12793,0.00013,9.80505]
[1778204812274,34.52,79801.56,1.0,-0.1279,0.00013,9.80344]
[1778204812923,34.52,79801.56,1.0,-0.1279,0.00013,9.80344]
[1778204813684,34.52,79802.15,1.0,-0.12782,0.00013,9.7994]
[1778204818217,34.52,79816.53,1.0,-0.12597,0.00013,9.70203]
[1778204818568,34.52,79816.53,1.0,-0.12597,0.00013,9.70203]
[1778204819169,34.52,79820.84,1.0,-0.12542,0.00013,9.67292]
[1778204819401,34.52,79820.84,1.0,-0.12542,0.00013,9.67292]
[1778204819997,34.52,79820.84,1.0,-0.12542,0.00013,9.67292]
[1778204820065,34.52,79820.84,1.0,-0.12542,0.00013,9.67303]
[1778204823738,34.52,79817.68,1.0,-0.12582,0.00013,9.69392]
[1778204823769,34.52,79817.68,1.0,-0.12582,0.00013,9.69392]
[1778204823773,34.52,79817.68,1.0,-0.12582,0.00013,9.69392]
[1778204823789,34.52,79817.68,1.0,-0.12582,0.00013,9.69392]
[1778204824091,34.52,79816.39,1.0,-0.12598,0.00013,9.70248]
[1778204824329,34.52,79816.39,1.0,-0.12598,0.00013,9.70248]
[1778204824347,34.52,79816.39,1.0,-0.12598,0.00013,9.70248]
[1778204825043,34.52,79816.39,1.0,-0.12598,0.00013,9.70248]
[1778204825051,34.52,79816.39,1.0,-0.12598,0.00013,9.70248]
[1778204825073,34.52,79816.39,1.0,-0.12598,0.00013,9.70248]
[1778204829127,34.52,79801.59,1.0,-0.12787,0.00013,9.80191]
[1778204834161,34.52,79795.27,1.0,-0.12871,0.00013,9.84593]
[1778204839198,34.52,79795.0,1.0,-0.12876,0.00013,9.84817]
[1778204841470,34.52,79795.91,1.0,-0.12863,0.00013,9.84179]
[1778204842218,34.52,79786.57,1.0,-0.12985,0.00013,9.90505]
[1778204843058,34.52,79786.57,1.0,-0.12985,0.00013,9.90505]
[1778204843225,34.52,79776.59,1.0,-0.13116,0.00013,9.97274]
[1778204843819,34.52,79776.59,1.0,-0.13116,0.00013,9.97274]
[1778204847422,34.52,79770.72,1.0,-0.13193,0.00013,10.01261]
[1778204852009,34.52,79771.09,1.0,-0.13188,0.00013,10.00998]
[1778204852106,34.52,79769.34,1.0,-0.13205,0.00013,10.01563]
[1778204855995,34.52,79768.67,1.0,-0.13213,0.00013,10.02008]
[1778204856096,34.52,79764.63,1.0,-0.13267,0.00013,10.04741]
[1778204861286,34.52,79762.82,1.0,-0.1329,0.00013,10.0593]
[1778204866968,34.52,79763.78,1.0,-0.13276,0.00013,10.0522]
[1778204872505,34.52,79762.37,1.0,-0.13293,0.00013,10.06108]
[1778204878470,34.51,79762.49,1.0,-0.13291,0.00013,10.05967]
[1778204882919,34.51,79762.85,1.0,-0.13285,0.00013,10.05695]
[1778204883696,34.51,79764.83,1.0,-0.13259,0.00013,10.04332]
[1778204890554,34.51,79763.54,1.0,-0.13275,0.00013,10.05167]
[1778204895590,34.51,79768.17,1.0,-0.13213,0.00013,10.01994]
[1778204896598,34.51,79768.17,1.0,-0.13213,0.00013,10.01994]
[1778204896625,34.51,79766.78,1.0,-0.13232,0.00013,10.02937]
[1778204902019,34.51,79760.52,1.0,-0.13314,0.00013,10.07178]
[1778204902108,34.51,79760.52,1.0,-0.13314,0.00013,10.07178]
[1778204902206,34.51,79759.89,1.0,-0.13322,0.00013,10.07588]
[1778204903682,34.51,79766.68,1.0,-0.13232,0.00013,10.02971]
[1778204904006,34.51,79766.68,1.0,-0.13232,0.00013,10.02971]
[1778204904665,34.51,79769.91,1.0,-0.13189,0.00013,10.00763]
[1778204911703,34.51,79770.17,1.0,-0.13179,0.00013,9.9996]
[1778204912835,34.51,79770.17,1.0,-0.13179,0.00013,9.9996]
[1778204912936,34.51,79771.09,1.0,-0.13167,0.00013,9.99332]
[1778204913744,34.51,79771.09,1.0,-0.13167,0.00013,9.99332]
[1778204914103,34.51,79772.07,1.0,-0.13154,0.00013,9.98666]
[1778204919757,34.51,79773.5,1.0,-0.13135,0.00013,9.977]
[1778204925258,34.51,79773.57,1.0,-0.13134,0.00013,9.97658]
[1778204925852,34.51,79773.55,1.0,-0.13135,0.00013,9.97673]
[1778204925895,34.51,79773.55,1.0,-0.13135,0.00013,9.97673]
[1778204925906,34.51,79773.28,1.0,-0.13138,0.00013,9.9786]
[1778204931842,34.51,79768.87,1.0,-0.13196,0.00013,10.0085]
[1778204936876,34.51,79766.93,1.0,-0.13222,0.00013,10.02156]
[1778204941910,34.51,79764.81,1.0,-0.1325,0.00013,10.03578]
[1778204944982,34.51,79765.39,1.0,-0.13242,0.00013,10.03177]
[1778204945036,34.51,79765.25,1.0,-0.13244,0.00013,10.03269]
[1778204945852,34.51,79765.25,1.0,-0.13244,0.00013,10.03269]
[1778204945953,34.51,79765.04,1.0,-0.13246,0.00013,10.03409]
[1778204950975,34.51,79764.68,1.0,-0.13251,0.00013,10.03638]
[1778204956014,34.51,79763.02,1.0,-0.13273,0.00013,10.04748]
[1778204963137,34.51,79762.42,1.0,-0.1328,0.00013,10.05133]
[1778204967688,34.51,79764.01,1.0,-0.13259,0.00013,10.04041]
[1778204968096,34.51,79764.59,1.0,-0.13251,0.00013,10.03644]
[1778204973132,34.51,79766.29,1.0,-0.13222,0.00013,10.01862]
[1778204973440,34.51,79766.29,1.0,-0.13222,0.00013,10.01862]
[1778204974370,34.51,79765.28,1.0,-0.13235,0.00013,10.02546]
[1778204976455,34.51,79765.28,1.0,-0.13235,0.00013,10.02544]
[1778204976523,34.51,79765.28,1.0,-0.13235,0.00013,10.02544]
[1778204977131,34.51,79765.28,1.0,-0.13235,0.00013,10.02544]
[1778204977160,34.51,79763.11,1.0,-0.13264,0.00013,10.04013]
[1778204978054,34.51,79763.11,1.0,-0.13264,0.00013,10.04013]
[1778204978165,34.51,79763.11,1.0,-0.13264,0.00013,10.04011]
[1778204982452,34.5,79760.73,1.0,-0.13295,0.00013,10.05605]
[1778204983201,34.5,79760.3,1.0,-0.133,0.00013,10.05891]
[1778204988235,34.5,79759.76,1.0,-0.13307,0.00013,10.06223]
[1778204991936,34.5,79758.81,1.0,-0.13319,0.00013,10.06847]
[1778204992264,34.5,79752.95,1.0,-0.13397,0.00013,10.10828]
[1778204993473,34.5,79750.89,1.0,-0.13425,0.00013,10.12218]
[1778204994277,34.5,79750.89,1.0,-0.13424,0.00013,10.12203]
[1778205000321,34.5,79750.36,1.0,-0.1343,0.00013,10.12478]
[1778205006094,34.5,79748.04,1.0,-0.1346,0.00013,10.14]
[1778205008932,34.5,79748.23,1.0,-0.13456,0.00013,10.13808]
[1778205014429,34.49,79748.04,1.0,-0.13457,0.00013,10.13855]
[1778205014544,34.49,79748.04,1.0,-0.13457,0.00013,10.13855]
[1778205015422,34.49,79748.04,1.0,-0.13457,0.00013,10.13855]
[1778205016029,34.49,79746.69,1.0,-0.13475,0.00013,10.14762]
[1778205022456,34.49,79742.76,1.0,-0.13526,0.00013,10.17358]
[1778205024251,34.49,79741.92,1.0,-0.13537,0.00013,10.17895]
[1778205027207,34.49,79742.18,1.0,-0.13532,0.00013,10.17662]
[1778205028371,34.49,79742.27,1.0,-0.1353,0.00013,10.17564]
[1778205028658,34.49,79737.04,1.0,-0.136,0.00014,10.21113]
[1778205028747,34.49,79737.29,1.0,-0.13597,0.00014,10.20943]
[1778205031093,34.49,79738.0,1.0,-0.13587,0.00014,10.20435]
[1778205031188,34.48,79734.08,1.0,-0.13633,0.00014,10.22442]
[1778205036578,34.48,79737.32,1.0,-0.13586,0.00014,10.20087]
[1778205041613,34.48,79743.94,1.0,-0.13494,0.00013,10.15435]
[1778205046882,34.47,79745.71,1.0,-0.13468,0.00013,10.14121]
[1778205052645,34.47,79745.88,1.0,-0.13463,0.00013,10.13845]
[1778205052646,34.47,79745.88,1.0,-0.13462,0.00013,10.13818]
[1778205054193,34.47,79745.88,1.0,-0.13462,0.00013,10.13818]
[1778205054293,34.47,79745.64,1.0,-0.13464,0.00013,10.13928]
[1778205060419,34.46,79743.26,1.0,-0.13494,0.00013,10.15442]
[1778205062889,34.46,79743.06,1.0,-0.13495,0.00013,10.15492]
[1778205062989,34.46,79742.48,1.0,-0.13503,0.00013,10.15859]
[1778205068803,34.46,79741.18,1.0,-0.13517,0.00013,10.1657]
[1778205074133,34.45,79741.54,1.0,-0.13509,0.00013,10.16206]
[1778205074223,34.45,79742.02,1.0,-0.13502,0.00013,10.1582]
[1778205077135,34.45,79753.62,1.0,-0.13345,0.00013,10.07834]
[1778205082392,34.45,79753.23,1.0,-0.13349,0.00013,10.0805]
[1778205087937,34.44,79750.18,1.0,-0.13388,0.00013,10.10024]
[1778205092340,34.44,79747.6,1.0,-0.13421,0.00013,10.11736]
[1778205098006,34.44,79743.99,1.0,-0.13461,0.00013,10.13469]
[1778205104414,34.44,79743.12,1.0,-0.13471,0.00013,10.13974]
[1778205111097,34.43,79742.47,1.0,-0.13477,0.00013,10.14252]
[1778205116132,34.43,79741.5,1.0,-0.13488,0.00013,10.1482]
[1778205121170,34.43,79734.49,1.0,-0.13581,0.00014,10.19513]
[1778205122177,34.43,79722.63,1.0,-0.13742,0.00014,10.27597]
[1778205127213,34.42,79731.79,1.0,-0.13613,0.00014,10.21147]
[1778205132248,34.42,79735.34,1.0,-0.13562,0.00014,10.18554]
[1778205137554,34.41,79736.71,1.0,-0.13542,0.00014,10.17553]
[1778205137566,34.41,79738.56,1.0,-0.13515,0.00014,10.16193]
[1778205143229,34.41,79740.21,1.0,-0.13491,0.00013,10.14935]
[1778205148229,34.41,79743.39,1.0,-0.13447,0.00013,10.12745]
[1778205153395,34.4,79748.61,1.0,-0.13368,0.00013,10.08437]
[1778205154781,34.4,79748.49,1.0,-0.13369,0.00013,10.08491]
[1778205155409,34.4,79748.49,1.0,-0.13369,0.00013,10.08463]
[1778205157588,34.4,79747.65,1.0,-0.1338,0.00013,10.09008]
[1778205157600,34.4,79749.34,1.0,-0.13356,0.00013,10.07826]
[1778205163465,34.4,79750.53,1.0,-0.13337,0.00013,10.06849]
[1778205172528,34.39,79752.42,1.0,-0.13307,0.00013,10.0532]
[1778205177567,34.39,79753.76,1.0,-0.13287,0.00013,10.04276]
[1778205182601,34.38,79754.57,1.0,-0.13274,0.00013,10.03603]
[1778205187613,34.38,79755.16,1.0,-0.13264,0.00013,10.03102]
[1778205192672,34.37,79755.61,1.0,-0.13255,0.00013,10.02648]
[1778205194014,34.37,79755.6,1.0,-0.13255,0.00013,10.02631]
[1778205194115,34.37,79756.5,1.0,-0.13243,0.00013,10.02016]
[1778205194771,34.37,79756.5,1.0,-0.13243,0.00013,10.02016]
[1778205195648,34.37,79756.5,1.0,-0.13243,0.00013,10.02016]
[1778205194789,34.37,79756.32,1.0,-0.13245,0.00013,10.02115]
[1778205195749,34.37,79756.86,1.0,-0.13237,0.00013,10.01723]
[1778205201735,34.37,79756.7,1.0,-0.13237,0.00013,10.01693]
[1778205204920,34.37,79761.39,1.0,-0.13174,0.00013,9.98451]
[1778205204967,34.37,79764.83,1.0,-0.13128,0.00013,9.96086]
[1778205206564,34.37,79764.83,1.0,-0.13128,0.00013,9.96086]
[1778205206665,34.37,79764.43,1.0,-0.13132,0.00013,9.96329]
[1778205207065,34.37,79764.43,1.0,-0.13132,0.00013,9.96329]
[1778205207151,34.37,79763.01,1.0,-0.13151,0.00013,9.97282]
[1778205212166,34.36,79762.22,1.0,-0.13154,0.00013,9.97139]
[1778205215841,34.36,79761.89,1.0,-0.13157,0.00013,9.973]
[1778205216164,34.36,79761.73,1.0,-0.13158,0.00013,9.97393]
[1778205217370,34.36,79761.73,1.0,-0.13158,0.00013,9.97393]
[1778205217471,34.36,79761.58,1.0,-0.1316,0.00013,9.97479]
[1778205222881,34.36,79761.04,1.0,-0.13166,0.00013,9.97768]
[1778205224856,34.36,79761.08,1.0,-0.13165,0.00013,9.97725]
[1778205224972,34.36,79763.46,1.0,-0.13133,0.00013,9.96086]
[1778205230938,34.36,79763.45,1.0,-0.13132,0.00013,9.96026]
[1778205234187,34.36,79763.26,1.0,-0.13134,0.00013,9.96138]
[1778205234258,34.36,79762.42,1.0,-0.13145,0.00013,9.96694]
[1778205235814,34.36,79762.58,1.0,-0.13143,0.00013,9.96576]
[1778205235973,34.36,79762.58,1.0,-0.13143,0.00013,9.96576]
[1778205237487,34.36,79762.58,1.0,-0.13143,0.00013,9.96576]
[1778205237564,34.35,79762.26,1.0,-0.13147,0.00013,9.96779]
[1778205240925,34.35,79761.72,1.0,-0.13154,0.00013,9.97133]
[1778205241020,34.35,79762.41,1.0,-0.13144,0.00013,9.96654]
[1778205247049,34.35,79761.73,1.0,-0.13152,0.00013,9.97078]
[1778205252092,34.35,79762.44,1.0,-0.13142,0.00013,9.96563]
[1778205257126,34.35,79761.51,1.0,-0.13154,0.00013,9.97178]
[1778205262161,34.35,79761.73,1.0,-0.13151,0.00013,9.97008]
[1778205267196,34.35,79760.97,1.0,-0.13161,0.00013,9.97512]
[1778205273238,34.35,79761.4,1.0,-0.13149,0.00013,9.96591]
[1778205278273,34.35,79761.28,1.0,-0.1315,0.00013,9.9667]
[1778205283309,34.35,79760.39,1.0,-0.13162,0.00013,9.97276]
[1778205288343,34.35,79757.2,1.0,-0.13204,0.00013,9.99444]
[1778205291975,34.35,79757.47,1.0,-0.132,0.00013,9.99255]
[1778205292373,34.35,79757.57,1.0,-0.13199,0.00013,9.99175]
[1778205297643,34.35,79750.89,1.0,-0.13287,0.00013,10.03706]
[1778205303448,34.35,79751.08,1.0,-0.13283,0.00013,10.03483]
[1778205309424,34.34,79753.05,1.0,-0.13256,0.00013,10.02081]
[1778205315611,34.34,79749.97,1.0,-0.13294,0.00013,10.04055]
[1778205318467,34.34,79750.65,1.0,-0.13285,0.00013,10.03572]
[1778205318568,34.34,79751.57,1.0,-0.13272,0.00013,10.02905]
[1778205322741,34.34,79752.85,1.0,-0.13254,0.00013,10.01994]
[1778205323589,34.34,79752.85,1.0,-0.13254,0.00013,10.01999]
[1778205328520,34.34,79753.06,1.0,-0.13254,0.00013,10.02005]
[1778205328622,34.34,79753.32,1.0,-0.13251,0.00013,10.01864]
[1778205331617,34.34,79749.41,1.0,-0.13305,0.00013,10.0458]
[1778205331716,34.34,79748.97,1.0,-0.13304,0.00013,10.04268]
[1778205337686,34.35,79751.35,1.0,-0.13274,0.00013,10.02722]
[1778205342721,34.35,79751.8,1.0,-0.13271,0.00013,10.02576]
[1778205347765,34.36,79751.88,1.0,-0.13273,0.00013,10.02685]
[1778205349052,34.36,79751.4,1.0,-0.1328,0.00013,10.03044]
[1778205349066,34.36,79751.4,1.0,-0.1328,0.00013,10.03044]
[1778205349776,34.36,79750.94,1.0,-0.13287,0.00013,10.0339]
[1778205354811,34.36,79751.37,1.0,-0.13281,0.00013,10.03113]
[1778205359846,34.36,79749.26,1.0,-0.13312,0.00013,10.04674]
[1778205363596,34.36,79746.86,1.0,-0.13345,0.00013,10.06344]
[1778205363600,34.36,79746.86,1.0,-0.13345,0.00013,10.06344]
[1778205363697,34.36,79744.75,1.0,-0.13373,0.00013,10.07786]
[1778205364875,34.36,79741.66,1.0,-0.13415,0.00013,10.09924]
[1778205365654,34.36,79741.66,1.0,-0.13415,0.00013,10.09924]
[1778205365753,34.36,79740.34,1.0,-0.13433,0.00013,10.10851]
[1778205370931,34.37,79735.83,1.0,-0.13496,0.00014,10.14024]
[1778205373907,34.37,79734.95,1.0,-0.13509,0.00014,10.14671]
[1778205374006,34.37,79735.64,1.0,-0.135,0.00014,10.14221]
[1778205381000,34.37,79738.12,1.0,-0.13469,0.00014,10.12694]
[1778205386112,34.38,79736.23,1.0,-0.13497,0.00014,10.14111]
[1778205392240,34.38,79735.22,1.0,-0.13507,0.00014,10.14302]
[1778205396571,34.38,79735.91,1.0,-0.13499,0.00014,10.13922]
[1778205396575,34.38,79735.91,1.0,-0.13499,0.00014,10.13922]
[1778205396672,34.38,79735.94,1.0,-0.135,0.00014,10.13949]
[1778205397662,34.38,79735.94,1.0,-0.135,0.00014,10.13949]
[1778205398632,34.38,79735.95,1.0,-0.135,0.00014,10.13966]
[1778205398733,34.39,79735.27,1.0,-0.1351,0.00014,10.14455]
[1778205404161,34.39,79736.36,1.0,-0.13497,0.00014,10.1383]
[1778205409196,34.39,79735.87,1.0,-0.13506,0.00014,10.14285]
[1778205414648,34.39,79736.13,1.0,-0.13504,0.00014,10.14155]
[1778205419882,34.4,79736.44,1.0,-0.13503,0.00014,10.14114]
[1778205421140,34.4,79741.77,1.0,-0.13432,0.00013,10.10547]
[1778205421280,34.4,79741.77,1.0,-0.13432,0.00013,10.10547]
[1778205426476,34.4,79743.92,1.0,-0.13406,0.00013,10.09208]
[1778205426483,34.4,79743.92,1.0,-0.13406,0.00013,10.09208]
[1778205426572,34.41,79744.1,1.0,-0.13404,0.00013,10.09121]
[1778205427355,34.41,79744.1,1.0,-0.13404,0.00013,10.09121]
[1778205427786,34.41,79744.1,1.0,-0.13404,0.00013,10.09125]
[1778205428719,34.41,79744.1,1.0,-0.13404,0.00013,10.09125]
[1778205429551,34.41,79744.12,1.0,-0.13404,0.00013,10.09115]
[1778205429552,34.41,79746.68,1.0,-0.1337,0.00013,10.07371]
[1778205431610,34.41,79746.71,1.0,-0.13369,0.00013,10.07351]
[1778205431711,34.41,79746.71,1.0,-0.1337,0.00013,10.07364]
[1778205432379,34.41,79746.71,1.0,-0.1337,0.00013,10.07364]
[1778205433666,34.41,79746.71,1.0,-0.1337,0.00013,10.07371]
[1778205433767,34.41,79746.71,1.0,-0.1337,0.00013,10.07378]
[1778205439565,34.41,79748.06,1.0,-0.13352,0.00013,10.06491]
[1778205439773,34.41,79748.06,1.0,-0.13352,0.00013,10.06491]
[1778205440979,34.41,79754.52,1.0,-0.13266,0.00013,10.02104]
[1778205444206,34.41,79756.61,1.0,-0.13239,0.00013,10.00708]
[1778205449476,34.41,79754.41,1.0,-0.13271,0.00013,10.02341]
[1778205450143,34.41,79754.41,1.0,-0.13271,0.00013,10.02341]
[1778205455334,34.42,79753.81,1.0,-0.13274,0.00013,10.02235]
[1778205455368,34.42,79753.81,1.0,-0.13274,0.00013,10.02235]
[1778205456000,34.42,79749.62,1.0,-0.13331,0.00013,10.05114]
[1778205456630,34.42,79740.39,1.0,-0.13456,0.00013,10.11459]
[1778205462569,34.42,79744.33,1.0,-0.13405,0.00013,10.08868]
[1778205466700,34.42,79736.52,1.0,-0.13511,0.00014,10.14234]
[1778205472310,34.42,79729.97,1.0,-0.13601,0.00014,10.18781]
[1778205472989,34.42,79729.4,1.0,-0.13609,0.00014,10.19195]
[1778205473282,34.42,79729.4,1.0,-0.13609,0.00014,10.19195]
[1778205473617,34.42,79729.4,1.0,-0.13609,0.00014,10.19195]
[1778205473718,34.42,79724.79,1.0,-0.13672,0.00014,10.2237]
[1778205474875,34.42,79724.79,1.0,-0.13672,0.00014,10.2237]
[1778205474969,34.43,79723.76,1.0,-0.13687,0.00014,10.23095]
[1778205480640,34.43,79722.54,1.0,-0.13705,0.00014,10.24023]
[1778205485816,34.43,79722.63,1.0,-0.13705,0.00014,10.24036]
[1778205491774,34.43,79722.74,1.0,-0.13707,0.00014,10.24127]
[1778205496910,34.44,79723.21,1.0,-0.13703,0.00014,10.23911]
[1778205504864,34.44,79722.32,1.0,-0.13718,0.00014,10.24687]
[1778205509901,34.45,79721.9,1.0,-0.13726,0.00014,10.25075]
[1778205513363,34.45,79722.97,1.0,-0.13706,0.00014,10.23786]
[1778205514031,34.45,79724.03,1.0,-0.13692,0.00014,10.23084]
[1778205514936,34.45,79725.6,1.0,-0.13671,0.00014,10.22034]
[1778205519971,34.45,79726.18,1.0,-0.13666,0.00014,10.21766]
[1778205525010,34.46,79724.64,1.0,-0.13689,0.00014,10.22953]
[1778205530042,34.46,79723.17,1.0,-0.13712,0.00014,10.2409]
[1778205535078,34.46,79724.15,1.0,-0.13701,0.00014,10.23557]
[1778205540114,34.47,79722.55,1.0,-0.13726,0.00014,10.24791]
[1778205545148,34.47,79719.26,1.0,-0.13773,0.00014,10.2717]
[1778205550183,34.48,79719.02,1.0,-0.13779,0.00014,10.27457]
[1778205555926,34.48,79719.15,1.0,-0.13779,0.00014,10.27465]
[1778205562267,34.48,79721.88,1.0,-0.13746,0.00014,10.25809]
[1778205567703,34.49,79721.8,1.0,-0.13749,0.00014,10.2597]
[1778205573344,34.49,79721.74,1.0,-0.13747,0.00014,10.25582]
[1778205574632,34.49,79721.74,1.0,-0.13747,0.00014,10.25582]
[1778205575956,34.49,79720.99,1.0,-0.13758,0.00014,10.2615]
[1778205576049,34.49,79720.5,1.0,-0.13766,0.00014,10.26512]
[1778205581402,34.5,79720.15,1.0,-0.13771,0.00014,10.26779]
[1778205586437,34.5,79719.85,1.0,-0.13775,0.00014,10.26984]
[1778205592479,34.5,79719.67,1.0,-0.13777,0.00014,10.27104]
[1778205595266,34.5,79719.68,1.0,-0.13777,0.00014,10.27095]
[1778205595500,34.5,79719.66,1.0,-0.13778,0.00014,10.27108]
[1778205600589,34.5,79720.72,1.0,-0.13763,0.00014,10.26383]
[1778205602146,34.5,79729.76,1.0,-0.1364,0.00014,10.20214]
[1778205602777,34.5,79729.76,1.0,-0.1364,0.00014,10.20214]
[1778205603043,34.5,79729.76,1.0,-0.1364,0.00014,10.20214]
[1778205603051,34.5,79729.76,1.0,-0.1364,0.00014,10.20214]
[1778205603879,34.5,79736.32,1.0,-0.13551,0.00014,10.15748]
[1778205609598,34.49,79729.35,1.0,-0.13645,0.00014,10.20468]
[1778205614633,34.5,79726.54,1.0,-0.13684,0.00014,10.22418]
[1778205621683,34.5,79725.7,1.0,-0.13696,0.00014,10.23036]
[1778205626720,34.5,79724.85,1.0,-0.13708,0.00014,10.23645]
[1778205631574,34.5,79723.17,1.0,-0.13731,0.00014,10.24808]
[1778205631579,34.5,79723.17,1.0,-0.13731,0.00014,10.24808]
[1778205631753,34.5,79723.08,1.0,-0.13727,0.00014,10.24281]
[1778205635482,34.5,79722.86,1.0,-0.13732,0.00014,10.24522]
[1778205635690,34.5,79722.86,1.0,-0.13732,0.00014,10.24522]
[1778205635773,34.5,79723.52,1.0,-0.13723,0.00014,10.24101]
[1778205640815,34.51,79722.51,1.0,-0.1374,0.00014,10.24938]
[1778205641863,34.51,79722.51,1.0,-0.1374,0.00014,10.24938]
[1778205641960,34.51,79722.37,1.0,-0.13742,0.00014,10.25063]
[1778205647087,34.51,79721.91,1.0,-0.13751,0.00014,10.2549]
[1778205652665,34.52,79722.03,1.0,-0.13752,0.00014,10.2557]
[1778205652901,34.52,79721.65,1.0,-0.13758,0.00014,10.25857]
[1778205653908,34.52,79706.57,1.0,-0.13966,0.00014,10.36183]
[1778205654838,34.52,79706.57,1.0,-0.13966,0.00014,10.36183]
[1778205654943,34.52,79697.61,1.0,-0.1409,0.00014,10.42321]
[1778205656271,34.52,79697.61,1.0,-0.1409,0.00014,10.42328]
[1778205656927,34.52,79698.25,1.0,-0.14081,0.00014,10.41894]
[1778205662168,34.52,79693.29,1.0,-0.14151,0.00014,10.45301]
[1778205663715,34.52,79693.71,1.0,-0.14145,0.00014,10.45007]
[1778205664505,34.52,79692.7,1.0,-0.14159,0.00014,10.45699]
[1778205664983,34.52,79692.76,1.0,-0.14158,0.00014,10.45658]
[1778205670018,34.52,79694.85,1.0,-0.14128,0.00014,10.44192]
[1778205672711,34.52,79694.08,1.0,-0.14138,0.00014,10.44702]
[1778205673196,34.52,79694.08,1.0,-0.14138,0.00014,10.44702]
[1778205673045,34.52,79696.51,1.0,-0.14104,0.00014,10.4303]
[1778205674772,34.52,79697.32,1.0,-0.14093,0.00014,10.42468]
[1778205675059,34.52,79692.87,1.0,-0.14155,0.00014,10.45504]
[1778205680579,34.51,79694.2,1.0,-0.14135,0.00014,10.44556]
[1778205680945,34.51,79694.2,1.0,-0.14135,0.00014,10.44556]
[1778205681102,34.51,79694.63,1.0,-0.14129,0.00014,10.44221]
[1778205682397,34.51,79695.29,1.0,-0.14119,0.00014,10.43756]
[1778205683013,34.51,79695.29,1.0,-0.14119,0.00014,10.43756]
[1778205683115,34.51,79695.64,1.0,-0.14114,0.00014,10.43503]
[1778205684579,34.51,79694.36,1.0,-0.14132,0.00014,10.44365]
[1778205684629,34.51,79694.36,1.0,-0.14132,0.00014,10.44365]
[1778205684638,34.51,79694.36,1.0,-0.14132,0.00014,10.44365]
[1778205684823,34.51,79694.36,1.0,-0.14132,0.00014,10.44365]
[1778205685135,34.51,79682.67,1.0,-0.14295,0.00014,10.52351]
[1778205685756,34.51,79682.67,1.0,-0.14295,0.00014,10.52351]
[1778205686142,34.51,79673.89,1.0,-0.14418,0.00014,10.58366]
[1778205686552,34.51,79673.89,1.0,-0.14418,0.00014,10.58366]
[1778205687150,34.51,79674.02,1.0,-0.14416,0.00014,10.58268]
[1778205687473,34.51,79674.02,1.0,-0.14416,0.00014,10.58268]
[1778205687544,34.51,79674.62,1.0,-0.14408,0.00014,10.57857]
[1778205688268,34.51,79674.62,1.0,-0.14408,0.00014,10.57857]
[1778205688669,34.51,79674.62,1.0,-0.14408,0.00014,10.57857]
[1778205689163,34.51,79674.62,1.0,-0.14407,0.00014,10.5784]
[1778205691267,34.51,79671.2,1.0,-0.14449,0.00014,10.59545]
[1778205691537,34.51,79671.2,1.0,-0.14449,0.00014,10.59545]
[1778205692184,34.51,79671.12,1.0,-0.1445,0.00014,10.59589]
[1778205694108,34.51,79670.95,1.0,-0.14452,0.00014,10.59713]
[1778205695994,34.51,79665.28,1.0,-0.14533,0.00014,10.63616]
[1778205696212,34.51,79657.14,1.0,-0.14649,0.00014,10.69207]
[1778205697220,34.51,79640.65,1.0,-0.14886,0.00014,10.80523]
[1778205697957,34.51,79640.65,1.0,-0.14886,0.00014,10.80523]
[1778205699260,34.51,79638.04,1.0,-0.14923,0.00014,10.82301]
[1778205699477,34.51,79638.04,1.0,-0.14923,0.00014,10.82301]
[1778205699486,34.51,79638.04,1.0,-0.14923,0.00014,10.82301]
[1778205699498,34.51,79638.04,1.0,-0.14923,0.00014,10.82301]
[1778205699509,34.51,79638.04,1.0,-0.14923,0.00014,10.82301]
[1778205699515,34.51,79638.04,1.0,-0.14923,0.00014,10.82301]
[1778205701745,34.51,79638.34,1.0,-0.14918,0.00014,10.82073]
[1778205701897,34.51,79638.34,1.0,-0.14918,0.00014,10.82073]
[1778205702043,34.51,79638.47,1.0,-0.14916,0.00014,10.81975]
[1778205704078,34.51,79637.81,1.0,-0.14926,0.00014,10.82428]
[1778205704172,34.51,79613.57,1.0,-0.15279,0.00015,10.99058]
[1778205704663,34.51,79613.57,1.0,-0.15279,0.00015,10.99058]
[1778205705695,34.51,79613.88,1.0,-0.15274,0.00015,10.98845]
[1778205706169,34.51,79613.88,1.0,-0.15274,0.00015,10.98845]
[1778205706845,34.51,79613.68,1.0,-0.15276,0.00015,10.9894]
[1778205706946,34.51,79612.79,1.0,-0.15289,0.00015,10.9953]
[1778205708461,34.51,79612.2,1.0,-0.15297,0.00015,10.99913]
[1778205709765,34.51,79612.39,1.0,-0.15294,0.00015,10.99782]
[1778205715366,34.51,79613.32,1.0,-0.1528,0.00015,10.99104]
[1778205715402,34.51,79613.32,1.0,-0.1528,0.00015,10.99104]
[1778205716344,34.51,79613.45,1.0,-0.15278,0.00015,10.99014]
[1778205716548,34.51,79613.45,1.0,-0.15278,0.00015,10.99014]
[1778205716675,34.51,79613.45,1.0,-0.15278,0.00015,10.99014]
[1778205717059,34.51,79613.45,1.0,-0.15278,0.00015,10.99014]
[1778205717159,34.51,79588.36,1.0,-0.15649,0.00015,11.16255]
[1778205717878,34.51,79588.36,1.0,-0.15649,0.00015,11.16255]
[1778205718055,34.51,79588.36,1.0,-0.15649,0.00015,11.16255]
[1778205718103,34.51,79588.36,1.0,-0.15649,0.00015,11.16255]
[1778205718136,34.51,79588.36,1.0,-0.15649,0.00015,11.16255]
[1778205718140,34.51,79560.03,1.0,-0.16081,0.00015,11.35962]
[1778205718887,34.51,79568.84,1.0,-0.15942,0.00015,11.29666]
[1778205720441,34.5,79564.79,1.0,-0.15997,0.00015,11.32138]
[1778205721070,34.49,79568.67,1.0,-0.15935,0.00015,11.29297]
[1778205722320,34.49,79568.97,1.0,-0.15932,0.00015,11.29186]
[1778205722998,34.49,79568.97,1.0,-0.15932,0.00015,11.29186]
[1778205723023,34.5,79564.23,1.0,-0.16006,0.00015,11.32541]
[1778205724780,34.5,79564.23,1.0,-0.16007,0.00015,11.32594]
[1778205724976,34.5,79564.45,1.0,-0.16005,0.00015,11.32499]
[1778205728609,34.51,79566.57,1.0,-0.15979,0.00015,11.31316]
[1778205728711,34.51,79571.83,1.0,-0.159,0.00015,11.27718]
[1778205730069,34.51,79571.83,1.0,-0.159,0.00015,11.27718]
[1778205730085,34.51,79571.83,1.0,-0.159,0.00015,11.27718]
[1778205730237,34.51,79571.83,1.0,-0.159,0.00015,11.27718]
[1778205730144,34.51,79570.7,1.0,-0.15917,0.00015,11.28526]
[1778205730460,34.51,79570.7,1.0,-0.15917,0.00015,11.28526]
[1778205732420,34.51,79569.57,1.0,-0.15935,0.00015,11.29331]
[1778205733052,34.51,79569.57,1.0,-0.15935,0.00015,11.29331]
[1778205734519,34.51,79568.64,1.0,-0.1595,0.00015,11.29996]
[1778205734525,34.51,79568.64,1.0,-0.1595,0.00015,11.29996]
[1778205734591,34.51,79569.49,1.0,-0.15937,0.00015,11.29412]
[1778205735346,34.51,79569.49,1.0,-0.15937,0.00015,11.29412]
[1778205736175,34.51,79568.35,1.0,-0.15955,0.00015,11.30222]
[1778205742066,34.51,79570.73,1.0,-0.1592,0.00015,11.28641]
[1778205745089,34.51,79570.32,1.0,-0.15926,0.00015,11.28918]
[1778205745852,34.51,79572.65,1.0,-0.15891,0.00015,11.27307]
[1778205746149,34.51,79561.63,1.0,-0.16058,0.00015,11.34888]
[1778205746830,34.51,79561.63,1.0,-0.16058,0.00015,11.34888]
[1778205746835,34.51,79561.63,1.0,-0.16058,0.00015,11.34888]
[1778205746934,34.51,79561.63,1.0,-0.16058,0.00015,11.34888]
[1778205747027,34.51,79559.24,1.0,-0.16094,0.00015,11.3653]
[1778205747335,34.51,79559.24,1.0,-0.16094,0.00015,11.3653]
[1778205748856,34.51,79559.24,1.0,-0.16094,0.00015,11.36555]
[1778205748875,34.51,79553.13,1.0,-0.16187,0.00015,11.40741]
[1778205749971,34.51,79553.13,1.0,-0.16187,0.00015,11.40741]
[1778205750074,34.51,79552.58,1.0,-0.16195,0.00015,11.41105]
[1778205752816,34.51,79545.17,1.0,-0.16302,0.00015,11.4557]
[1778205752911,34.51,79546.05,1.0,-0.16288,0.00015,11.44914]
[1778205758790,34.51,79549.43,1.0,-0.16236,0.00015,11.42583]
[1778205761685,34.51,79558.5,1.0,-0.16098,0.00015,11.36379]
[1778205766240,34.51,79550.53,1.0,-0.1622,0.00015,11.41906]
[1778205769816,34.51,79549.69,1.0,-0.16234,0.00015,11.425]
[1778205771527,34.52,79548.53,1.0,-0.16252,0.00015,11.43306]
[1778205771624,34.52,79548.53,1.0,-0.16252,0.00015,11.43306]
[1778205773089,34.52,79551.46,1.0,-0.16207,0.00015,11.41303]
[1778205773162,34.52,79559.71,1.0,-0.16082,0.00015,11.35655]
[1778205776465,34.52,79560.73,1.0,-0.16067,0.00015,11.3498]
[1778205776534,34.52,79560.73,1.0,-0.16067,0.00015,11.3498]
[1778205776546,34.52,79560.73,1.0,-0.16067,0.00015,11.3498]
[1778205776741,34.52,79560.73,1.0,-0.16067,0.00015,11.3498]
[1778205776833,34.52,79568.52,1.0,-0.15949,0.00015,11.29627]
[1778205777833,34.52,79575.86,1.0,-0.15838,0.00015,11.24583]
[1778205779605,34.52,79580.15,1.0,-0.15773,0.00015,11.21639]
[1778205782094,34.52,79595.74,1.0,-0.15541,0.00015,11.10964]
[1778205782922,34.52,79595.74,1.0,-0.15541,0.00015,11.10964]
[1778205784036,34.52,79599.19,1.0,-0.1549,0.00015,11.08614]
[1778205784251,34.52,79599.19,1.0,-0.1549,0.00015,11.08614]
[1778205784286,34.52,79609.11,1.0,-0.15344,0.00015,11.01819]
[1778205784357,34.52,79609.11,1.0,-0.15344,0.00015,11.01819]
[1778205785176,34.52,79609.11,1.0,-0.15344,0.00015,11.01819]
[1778205785349,34.52,79615.21,1.0,-0.15255,0.00015,10.97638]
[1778205785491,34.52,79615.21,1.0,-0.15255,0.00015,10.97638]
[1778205786247,34.52,79615.21,1.0,-0.15255,0.00015,10.97638]
[1778205786259,34.52,79620.26,1.0,-0.15181,0.00015,10.94164]
[1778205787809,34.52,79618.52,1.0,-0.15206,0.00015,10.95357]
[1778205792309,34.52,79625.24,1.0,-0.15108,0.00015,10.90756]
[1778205792994,34.52,79627.24,1.0,-0.15079,0.00015,10.89391]
[1778205793004,34.52,79627.24,1.0,-0.15079,0.00015,10.89391]
[1778205794203,34.52,79627.18,1.0,-0.1508,0.00015,10.89442]
[1778205794231,34.52,79630.35,1.0,-0.15034,0.00015,10.87275]
[1778205794613,34.52,79630.35,1.0,-0.15034,0.00015,10.87275]
[1778205796229,34.52,79630.35,1.0,-0.15035,0.00015,10.87282]
[1778205796330,34.52,79631.72,1.0,-0.15015,0.00015,10.86351]
[1778205797508,34.52,79631.54,1.0,-0.15018,0.00015,10.86485]
[1778205797527,34.52,79631.54,1.0,-0.15018,0.00015,10.86485]
[1778205797964,34.52,79631.26,1.0,-0.15022,0.00015,10.86689]
[1778205798365,34.52,79631.26,1.0,-0.15022,0.00015,10.86689]
[1778205798627,34.52,79631.26,1.0,-0.15022,0.00015,10.86689]
[1778205798784,34.52,79631.26,1.0,-0.15022,0.00015,10.86689]
[1778205799246,34.52,79631.26,1.0,-0.15022,0.00015,10.86689]
[1778205799264,34.52,79638.55,1.0,-0.14917,0.00014,10.81697]
[1778205799728,34.52,79638.55,1.0,-0.14917,0.00014,10.81697]
[1778205800343,34.52,79638.55,1.0,-0.14917,0.00014,10.81697]
[1778205800985,34.52,79639.57,1.0,-0.14903,0.00014,10.81029]
[1778205803417,34.52,79639.11,1.0,-0.1491,0.00014,10.81382]
[1778205803438,34.52,79639.11,1.0,-0.1491,0.00014,10.81382]
[1778205804012,34.52,79640.37,1.0,-0.14892,0.00014,10.80535]
[1778205807346,34.52,79633.08,1.0,-0.14997,0.00015,10.8553]
[1778205808574,34.52,79632.98,1.0,-0.14999,0.00015,10.85594]
[1778205809798,34.52,79628.47,1.0,-0.15065,0.00015,10.887]
[1778205809827,34.52,79628.47,1.0,-0.15065,0.00015,10.887]
[1778205810052,34.52,79628.47,1.0,-0.15064,0.00015,10.88689]
[1778205811089,34.52,79609.41,1.0,-0.15337,0.00015,11.01161]
[1778205812570,34.52,79609.41,1.0,-0.15337,0.00015,11.01158]
[1778205812579,34.52,79609.41,1.0,-0.15337,0.00015,11.01158]
[1778205813071,34.52,79610.3,1.0,-0.15323,0.00015,11.00537]
[1778205813740,34.52,79610.3,1.0,-0.15323,0.00015,11.00537]
[1778205814446,34.52,79611.55,1.0,-0.15305,0.00015,10.99668]
[1778205814755,34.52,79611.55,1.0,-0.15305,0.00015,10.99668]
[1778205815694,34.52,79616.03,1.0,-0.15239,0.00015,10.96581]
[1778205816780,34.52,79610.96,1.0,-0.15314,0.00015,11.00084]
[1778205817154,34.52,79609.66,1.0,-0.15333,0.00015,11.00993]
[1778205818889,34.52,79609.33,1.0,-0.15338,0.00015,11.01234]
[1778205818898,34.52,79609.33,1.0,-0.15338,0.00015,11.01234]
[1778205819229,34.53,79608.54,1.0,-0.1535,0.00015,11.01791]
[1778205822136,34.53,79601.01,1.0,-0.15462,0.00015,11.06998]
[1778205823227,34.53,79612.45,1.0,-0.15294,0.00015,10.99148]
[1778205829366,34.53,79614.26,1.0,-0.15269,0.00015,10.97986]
[1778205829746,34.53,79616.48,1.0,-0.15237,0.00015,10.9648]
[1778205830192,34.53,79616.56,1.0,-0.15236,0.00015,10.96443]
[1778205831021,34.53,79616.56,1.0,-0.15236,0.00015,10.96443]
[1778205831198,34.53,79625.91,1.0,-0.15099,0.00015,10.90021]
[1778205831886,34.53,79625.91,1.0,-0.15099,0.00015,10.90021]
[1778205832380,34.53,79625.91,1.0,-0.15099,0.00015,10.90021]
[1778205832204,34.53,79628.52,1.0,-0.15061,0.00015,10.88234]
[1778205836080,34.53,79625.32,1.0,-0.15108,0.00015,10.90448]
[1778205837357,34.53,79623.91,1.0,-0.15129,0.00015,10.91421]
[1778205837810,34.53,79625.79,1.0,-0.15101,0.00015,10.90134]
[1778205837910,34.53,79625.79,1.0,-0.15101,0.00015,10.90134]
[1778205838257,34.53,79628.3,1.0,-0.15065,0.00015,10.88417]
[1778205839373,34.53,79636.18,1.0,-0.14951,0.00014,10.83014]
[1778205839653,34.53,79636.18,1.0,-0.14951,0.00014,10.83014]
[1778205839859,34.53,79636.18,1.0,-0.14951,0.00014,10.83014]
[1778205840117,34.53,79636.18,1.0,-0.14951,0.00014,10.83014]
[1778205840641,34.53,79636.18,1.0,-0.14951,0.00014,10.83021]
[1778205841536,34.53,79636.48,1.0,-0.14947,0.00014,10.82827]
[1778205841877,34.53,79636.48,1.0,-0.14947,0.00014,10.82827]
[1778205842032,34.53,79636.48,1.0,-0.14947,0.00014,10.82827]
[1778205842313,34.53,79650.18,1.0,-0.1475,0.00014,10.73441]
[1778205843049,34.53,79650.18,1.0,-0.1475,0.00014,10.73441]
[1778205843375,34.53,79653.67,1.0,-0.147,0.00014,10.7106]
[1778205843632,34.53,79653.67,1.0,-0.147,0.00014,10.7106]
[1778205844085,34.53,79653.67,1.0,-0.147,0.00014,10.7106]
[1778205844299,34.53,79653.67,1.0,-0.147,0.00014,10.71078]
[1778205849334,34.53,79658.79,1.0,-0.14629,0.00014,10.67638]
[1778205849753,34.53,79658.79,1.0,-0.14629,0.00014,10.67638]
[1778205855377,34.54,79658.69,1.0,-0.14631,0.00014,10.6778]
[1778205856423,34.54,79658.69,1.0,-0.14631,0.00014,10.6778]
[1778205857975,34.54,79654.99,1.0,-0.14685,0.00014,10.70337]
[1778205858398,34.54,79654.69,1.0,-0.14689,0.00014,10.7055]
[1778205862106,34.54,79655.67,1.0,-0.14676,0.00014,10.69902]
[1778205862426,34.54,79655.55,1.0,-0.14678,0.00014,10.69992]
[1778205862791,34.54,79655.55,1.0,-0.14678,0.00014,10.69992]
[1778205863669,34.54,79651.66,1.0,-0.14733,0.00014,10.72666]
[1778205864151,34.54,79651.66,1.0,-0.14733,0.00014,10.72666]
[1778205869153,34.54,79650.5,1.0,-0.1475,0.00014,10.73474]
[1778205869263,34.54,79650.5,1.0,-0.1475,0.00014,10.73474]
[1778205869364,34.54,79651.37,1.0,-0.14738,0.00014,10.72883]
[1778205870341,34.54,79651.37,1.0,-0.14738,0.00014,10.72883]
[1778205870442,34.54,79646.8,1.0,-0.14803,0.00014,10.76019]
[1778205871262,34.54,79646.8,1.0,-0.14803,0.00014,10.76019]
[1778205872390,34.54,79644.03,1.0,-0.14837,0.00014,10.77296]
[1778205873023,34.54,79644.03,1.0,-0.14837,0.00014,10.77296]
[1778205873123,34.54,79641.89,1.0,-0.14867,0.00014,10.78753]
[1778205876502,34.54,79643.06,1.0,-0.1485,0.00014,10.77938]
[1778205876941,34.54,79643.06,1.0,-0.1485,0.00014,10.77938]
[1778205877041,34.54,79643.06,1.0,-0.1485,0.00014,10.77925]
[1778205877723,34.54,79643.06,1.0,-0.1485,0.00014,10.77925]
[1778205879523,34.54,79643.06,1.0,-0.1485,0.00014,10.77918]
[1778205880037,34.54,79643.06,1.0,-0.1485,0.00014,10.77918]
[1778205880130,34.54,79651.86,1.0,-0.14723,0.00014,10.71879]
[1778205885587,34.54,79649.92,1.0,-0.14751,0.00014,10.73201]
[1778205889680,34.54,79649.68,1.0,-0.14754,0.00014,10.73356]
[1778205889721,34.54,79648.08,1.0,-0.14777,0.00014,10.7445]
[1778205890683,34.54,79648.08,1.0,-0.14777,0.00014,10.7445]
[1778205890728,34.54,79647.46,1.0,-0.14786,0.00014,10.7487]
[1778205891625,34.54,79647.46,1.0,-0.14786,0.00014,10.7487]
[1778205891701,34.54,79647.34,1.0,-0.14787,0.00014,10.74946]
[1778205897819,34.54,79642.24,1.0,-0.1486,0.00014,10.78397]
[1778205897920,34.54,79634.54,1.0,-0.14971,0.00014,10.8367]
[1778205898669,34.54,79634.54,1.0,-0.14971,0.00014,10.8367]
[1778205904868,34.54,79633.03,1.0,-0.14995,0.00015,10.84805]
[1778205906398,34.54,79630.48,1.0,-0.15033,0.00015,10.86607]
[1778205907282,34.54,79630.48,1.0,-0.15033,0.00015,10.86607]
[1778205907382,34.54,79613.69,1.0,-0.15279,0.00015,10.98171]
[1778205911335,34.54,79612.38,1.0,-0.15299,0.00015,10.99103]
[1778205911357,34.54,79611.93,1.0,-0.15306,0.00015,10.99423]
[1778205914076,34.54,79612.71,1.0,-0.15295,0.00015,10.98899]
[1778205914092,34.54,79612.71,1.0,-0.15295,0.00015,10.98899]
[1778205914333,34.54,79615.31,1.0,-0.15257,0.00015,10.97139]
[1778205915994,34.54,79615.31,1.0,-0.15257,0.00015,10.97154]
[1778205916139,34.54,79621.42,1.0,-0.15168,0.00015,10.92956]
[1778205917119,34.54,79621.42,1.0,-0.15168,0.00015,10.92956]
[1778205917382,34.54,79621.42,1.0,-0.15168,0.00015,10.92956]
[1778205918693,34.54,79620.29,1.0,-0.15184,0.00015,10.93726]
[1778205918851,34.54,79620.29,1.0,-0.15184,0.00015,10.93726]
[1778205919320,34.54,79620.29,1.0,-0.15184,0.00015,10.93726]
[1778205919375,34.54,79620.29,1.0,-0.15184,0.00015,10.93726]
[1778205919476,34.54,79624.0,1.0,-0.1513,0.00015,10.91175]
[1778205919719,34.54,79624.0,1.0,-0.1513,0.00015,10.91175]
[1778205920367,34.54,79624.0,1.0,-0.1513,0.00015,10.91175]
[1778205920465,34.54,79628.15,1.0,-0.15069,0.00015,10.88325]
[1778205921788,34.54,79630.07,1.0,-0.15041,0.00015,10.86989]
[1778205923858,34.54,79632.08,1.0,-0.15011,0.00015,10.85578]
[1778205923959,34.54,79633.46,1.0,-0.14991,0.00014,10.84617]
[1778205927950,34.54,79635.28,1.0,-0.14964,0.00014,10.83326]
[1778205927954,34.54,79635.28,1.0,-0.14964,0.00014,10.83326]
[1778205927989,34.54,79636.02,1.0,-0.14953,0.00014,10.82805]
[1778205933236,34.54,79638.83,1.0,-0.14904,0.00014,10.80204]
[1778205934840,34.54,79630.54,1.0,-0.15025,0.00015,10.85904]
[1778205938073,34.54,79622.39,1.0,-0.15144,0.00015,10.91532]
[1778205938265,34.54,79622.39,1.0,-0.15144,0.00015,10.91532]
[1778205938270,34.54,79622.39,1.0,-0.15144,0.00015,10.91532]
[1778205938292,34.54,79619.17,1.0,-0.15192,0.00015,10.93766]
[1778205939407,34.54,79607.13,1.0,-0.15369,0.00015,11.02052]
[1778205939565,34.54,79607.13,1.0,-0.15369,0.00015,11.02052]
[1778205940198,34.54,79607.13,1.0,-0.15369,0.00015,11.02052]
[1778205941145,34.54,79601.59,1.0,-0.15451,0.00015,11.05876]
[1778205942825,34.54,79601.08,1.0,-0.15459,0.00015,11.06244]
[1778205948026,34.54,79599.2,1.0,-0.15488,0.00015,11.07568]
[1778205954066,34.54,79599.41,1.0,-0.15485,0.00015,11.07456]
[1778205956812,34.54,79599.87,1.0,-0.15479,0.00015,11.07146]
[1778205958865,34.55,79599.71,1.0,-0.15482,0.00015,11.07283]
[1778205962459,34.55,79608.17,1.0,-0.15358,0.00015,11.01531]
[1778205962991,34.55,79608.17,1.0,-0.15358,0.00015,11.01531]
[1778205967160,34.55,79600.88,1.0,-0.15467,0.00015,11.06611]
[1778205972194,34.55,79597.74,1.0,-0.15515,0.00015,11.08832]
[1778205975363,34.55,79596.05,1.0,-0.15541,0.00015,11.1002]
[1778205975464,34.55,79589.45,1.0,-0.15639,0.00015,11.14563]
[1778205977850,34.55,79589.24,1.0,-0.15643,0.00015,11.14735]
[1778205978769,34.55,79587.83,1.0,-0.15664,0.00015,11.15702]
[1778205979494,34.55,79587.83,1.0,-0.15664,0.00015,11.15702]
[1778205979506,34.55,79587.83,1.0,-0.15664,0.00015,11.15702]
[1778205980395,34.55,79587.19,1.0,-0.15674,0.00015,11.16156]
[1778205983851,34.56,79586.29,1.0,-0.15688,0.00015,11.16795]
[1778205983869,34.56,79586.29,1.0,-0.15688,0.00015,11.16795]
[1778205984424,34.56,79586.29,1.0,-0.15688,0.00015,11.16795]
[1778205984520,34.56,79570.46,1.0,-0.15926,0.00015,11.27668]
[1778205985215,34.56,79570.46,1.0,-0.15926,0.00015,11.27668]
[1778205988306,34.56,79555.47,1.0,-0.16155,0.00015,11.38041]
[1778205990336,34.56,79554.61,1.0,-0.16169,0.00015,11.38647]
[1778205990466,34.56,79563.79,1.0,-0.1603,0.00015,11.32366]
[1778205990595,34.56,79563.79,1.0,-0.1603,0.00015,11.32366]
[1778205991840,34.56,79563.79,1.0,-0.16023,0.00015,11.31761]
[1778205994515,34.56,79569.13,1.0,-0.15944,0.00015,11.28148]
[1778205995953,34.56,79568.75,1.0,-0.1595,0.00015,11.28459]
[1778205998504,34.56,79569.36,1.0,-0.15941,0.00015,11.28048]
[1778205998585,34.56,79569.36,1.0,-0.15941,0.00015,11.28051]
[1778205998865,34.56,79569.36,1.0,-0.15941,0.00015,11.28051]
[1778205999325,34.56,79569.36,1.0,-0.15941,0.00015,11.28051]
[1778205999412,34.56,79580.19,1.0,-0.15778,0.00015,11.20626]
[1778205999963,34.56,79580.19,1.0,-0.15778,0.00015,11.20626]
[1778206000076,34.56,79580.19,1.0,-0.15778,0.00015,11.20626]
[1778206000081,34.56,79580.19,1.0,-0.15778,0.00015,11.20626]
[1778206000537,34.56,79580.57,1.0,-0.15773,0.00015,11.2037]
[1778206005970,34.57,79581.76,1.0,-0.15756,0.00015,11.19617]
[1778206008551,34.57,79589.44,1.0,-0.15642,0.00015,11.14387]
[1778206014490,34.57,79588.89,1.0,-0.1565,0.00015,11.14749]
[1778206019526,34.57,79587.95,1.0,-0.15665,0.00015,11.15416]
[1778206024560,34.57,79586.83,1.0,-0.15683,0.00015,11.16257]
[1778206029595,34.57,79585.04,1.0,-0.15711,0.00015,11.17555]
[1778206031014,34.57,79582.72,1.0,-0.15746,0.00015,11.19153]
[1778206031610,34.57,79582.34,1.0,-0.15752,0.00015,11.19424]
[1778206036644,34.57,79584.9,1.0,-0.15715,0.00015,11.17713]
[1778206040366,34.57,79574.75,1.0,-0.15868,0.00015,11.24702]
[1778206042526,34.57,79558.99,1.0,-0.16106,0.00015,11.35509]
[1778206044119,34.58,79551.38,1.0,-0.16223,0.00015,11.40751]
[1778206044835,34.58,79551.38,1.0,-0.16223,0.00015,11.40751]
[1778206044966,34.58,79551.38,1.0,-0.16223,0.00015,11.40751]
[1778206045370,34.58,79551.38,1.0,-0.16223,0.00015,11.40751]
[1778206045461,34.58,79551.38,1.0,-0.16223,0.00015,11.40751]
[1778206047360,34.58,79545.78,1.0,-0.16309,0.00015,11.44598]
[1778206047373,34.58,79545.78,1.0,-0.16309,0.00015,11.44598]
[1778206047377,34.58,79545.78,1.0,-0.16309,0.00015,11.44598]
[1778206047506,34.58,79545.78,1.0,-0.16309,0.00015,11.44598]
[1778206047575,34.58,79545.06,1.0,-0.1632,0.00015,11.45105]
[1778206049440,34.58,79545.06,1.0,-0.1632,0.00015,11.45105]
[1778206049532,34.58,79545.06,1.0,-0.1632,0.00015,11.45105]
[1778206049560,34.58,79541.91,1.0,-0.16369,0.00015,11.47271]
[1778206054899,34.58,79541.38,1.0,-0.1637,0.00015,11.47026]
[1778206055753,34.58,79540.72,1.0,-0.16381,0.00015,11.47485]
[1778206056042,34.58,79540.72,1.0,-0.16381,0.00015,11.47485]
[1778206056561,34.58,79540.37,1.0,-0.16386,0.00015,11.47728]
[1778206057791,34.58,79540.37,1.0,-0.16386,0.00015,11.47728]
[1778206057796,34.58,79540.37,1.0,-0.16386,0.00015,11.47728]
[1778206057804,34.58,79540.37,1.0,-0.16386,0.00015,11.47728]
[1778206057865,34.58,79538.1,1.0,-0.16421,0.00015,11.49286]
[1778206059820,34.58,79538.1,1.0,-0.16421,0.00015,11.49287]
[1778206060027,34.58,79530.62,1.0,-0.16537,0.00015,11.54411]
[1778206061897,34.58,79531.18,1.0,-0.16528,0.00015,11.54022]
[1778206061924,34.58,79529.78,1.0,-0.1655,0.00015,11.5498]
[1778206066001,34.58,79529.8,1.0,-0.16549,0.00015,11.54946]
[1778206066102,34.58,79530.01,1.0,-0.16545,0.00015,11.54786]
[1778206068264,34.57,79521.9,1.0,-0.16671,0.00016,11.60323]
[1778206068764,34.57,79521.9,1.0,-0.16671,0.00016,11.60323]
[1778206068866,34.57,79521.9,1.0,-0.16671,0.00016,11.60323]
[1778206068916,34.57,79521.9,1.0,-0.16671,0.00016,11.60323]
[1778206069039,34.57,79521.9,1.0,-0.16671,0.00016,11.60323]
[1778206069057,34.57,79514.44,1.0,-0.16787,0.00016,11.65428]
[1778206069701,34.57,79514.44,1.0,-0.16787,0.00016,11.65428]
[1778206070133,34.57,79514.44,1.0,-0.16787,0.00016,11.65428]
[1778206070526,34.57,79514.44,1.0,-0.16787,0.00016,11.65428]
[1778206070605,34.58,79512.47,1.0,-0.16818,0.00016,11.6679]
[1778206071442,34.58,79512.47,1.0,-0.16818,0.00016,11.6679]
[1778206071518,34.58,79514.17,1.0,-0.16792,0.00016,11.65618]
[1778206073608,34.58,79523.22,1.0,-0.1665,0.00016,11.5942]
[1778206073967,34.58,79523.22,1.0,-0.1665,0.00016,11.5942]
[1778206075951,34.57,79533.43,1.0,-0.16491,0.00015,11.52404]
[1778206080514,34.57,79537.18,1.0,-0.16433,0.00015,11.49824]
[1778206080588,34.57,79536.43,1.0,-0.16445,0.00015,11.50335]
[1778206081972,34.57,79535.62,1.0,-0.16457,0.00015,11.50889]
[1778206083994,34.57,79547.23,1.0,-0.16278,0.00015,11.42914]
[1778206088096,34.57,79553.75,1.0,-0.16178,0.00015,11.38403]
[1778206088554,34.57,79553.75,1.0,-0.16178,0.00015,11.38403]
[1778206089366,34.57,79557.24,1.0,-0.16124,0.00015,11.36002]
[1778206089467,34.57,79548.66,1.0,-0.16255,0.00015,11.41879]
[1778206090254,34.57,79548.66,1.0,-0.16255,0.00015,11.41879]
[1778206095523,34.57,79551.4,1.0,-0.16214,0.00015,11.40037]
[1778206099286,34.57,79553.8,1.0,-0.16178,0.00015,11.38428]
[1778206102586,34.57,79546.76,1.0,-0.16286,0.00015,11.43268]
[1778206106149,34.57,79557.09,1.0,-0.16128,0.00015,11.36193]
[1778206107652,34.57,79565.18,1.0,-0.16006,0.00015,11.30655]
[1778206113557,34.58,79560.58,1.0,-0.1607,0.00015,11.33245]
[1778206115828,34.58,79557.23,1.0,-0.16122,0.00015,11.35574]
[1778206116705,34.58,79557.23,1.0,-0.16122,0.00015,11.35574]
[1778206122001,34.58,79561.75,1.0,-0.16054,0.00015,11.32532]
[1778206127154,34.58,79570.62,1.0,-0.15921,0.00015,11.2651]
[1778206132352,34.58,79576.56,1.0,-0.15833,0.00015,11.22488]
[1778206137404,34.58,79581.33,1.0,-0.15761,0.00015,11.19217]
[1778206142580,34.58,79581.99,1.0,-0.15752,0.00015,11.18779]
[1778206147726,34.58,79588.33,1.0,-0.15658,0.00015,11.14472]
[1778206153481,34.59,79589.06,1.0,-0.15649,0.00015,11.14071]
[1778206158516,34.59,79587.82,1.0,-0.15669,0.00015,11.14977]
[1778206163551,34.59,79587.13,1.0,-0.1568,0.00015,11.15505]
[1778206169594,34.59,79585.32,1.0,-0.15708,0.00015,11.16807]
[1778206175635,34.59,79584.73,1.0,-0.15712,0.00015,11.16649]
[1778206180671,34.6,79589.15,1.0,-0.15647,0.00015,11.13678]
[1778206184699,34.6,79579.45,1.0,-0.15793,0.00015,11.20382]
[1778206189736,34.6,79574.73,1.0,-0.15865,0.00015,11.23642]
[1778206194770,34.6,79574.83,1.0,-0.15864,0.00015,11.23586]
[1778206199804,34.6,79577.12,1.0,-0.1583,0.00015,11.22038]
[1778206207233,34.6,79578.36,1.0,-0.15812,0.00015,11.21211]
[1778206214910,34.6,79578.15,1.0,-0.15816,0.00015,11.21419]
[1778206219810,34.6,79579.06,1.0,-0.15803,0.00015,11.20818]
[1778206223435,34.61,79569.66,1.0,-0.15946,0.00015,11.27313]
[1778206224846,34.61,79569.45,1.0,-0.1595,0.00015,11.27495]
[1778206230942,34.61,79571.27,1.0,-0.15924,0.00015,11.26345]
[1778206232365,34.61,79571.61,1.0,-0.15913,0.00015,11.2553]
[1778206238083,34.61,79568.75,1.0,-0.15959,0.00015,11.27604]
[1778206242070,34.62,79569.8,1.0,-0.15945,0.00015,11.26948]
[1778206242074,34.62,79569.8,1.0,-0.15945,0.00015,11.26948]
[1778206242236,34.62,79569.55,1.0,-0.15949,0.00015,11.2715]
[1778206248145,34.62,79567.39,1.0,-0.15983,0.00015,11.28695]
[1778206253659,34.62,79570.5,1.0,-0.15938,0.00015,11.26638]
[1778206258972,34.62,79572.06,1.0,-0.15916,0.00015,11.25652]
[1778206261497,34.63,79572.92,1.0,-0.15904,0.00015,11.2509]
[1778206261546,34.63,79580.93,1.0,-0.15783,0.00015,11.19619]
[1778206261910,34.63,79580.93,1.0,-0.15783,0.00015,11.19619]
[1778206262632,34.63,79589.32,1.0,-0.15658,0.00015,11.13895]
[1778206267242,34.63,79588.47,1.0,-0.15672,0.00015,11.14546]
[1778206267776,34.63,79588.22,1.0,-0.15676,0.00015,11.14723]
[1778206272972,34.63,79590.49,1.0,-0.15643,0.00015,11.13202]
[1778206274917,34.63,79590.58,1.0,-0.15642,0.00015,11.13158]
[1778206275333,34.63,79592.74,1.0,-0.1561,0.00015,11.11679]
[1778206279624,34.63,79600.9,1.0,-0.1549,0.00015,11.06148]
[1778206280334,34.63,79600.9,1.0,-0.1549,0.00015,11.06148]
[1778206280433,34.63,79593.77,1.0,-0.15596,0.00015,11.11042]
[1778206286767,34.63,79589.62,1.0,-0.1566,0.00015,11.13957]
[1778206286868,34.63,79589.25,1.0,-0.15665,0.00015,11.14223]
[1778206288873,34.64,79589.25,1.0,-0.15666,0.00015,11.14236]
[1778206289432,34.64,79592.11,1.0,-0.15624,0.00015,11.12305]
[1778206290413,34.64,79592.11,1.0,-0.15624,0.00015,11.12305]
[1778206290509,34.64,79591.16,1.0,-0.15638,0.00015,11.12972]
[1778206293477,34.64,79589.95,1.0,-0.1565,0.00015,11.13211]
[1778206293554,34.64,79589.86,1.0,-0.15652,0.00015,11.13288]
[1778206295572,34.64,79589.86,1.0,-0.15652,0.00015,11.13305]
[1778206295667,34.64,79591.22,1.0,-0.15632,0.00015,11.1239]
[1778206297341,34.64,79591.22,1.0,-0.15633,0.00015,11.12407]
[1778206297523,34.64,79591.22,1.0,-0.15633,0.00015,11.12407]
[1778206297538,34.64,79595.49,1.0,-0.1557,0.00015,11.09503]
[1778206302565,34.64,79603.03,1.0,-0.1546,0.00015,11.04462]
[1778206307067,34.65,79609.21,1.0,-0.15371,0.00015,11.00345]
[1778206307862,34.65,79609.21,1.0,-0.15371,0.00015,11.00345]
[1778206308798,34.65,79611.3,1.0,-0.15341,0.00015,10.98932]
[1778206309170,34.65,79613.91,1.0,-0.15303,0.00015,10.97164]
[1778206309176,34.65,79613.91,1.0,-0.15303,0.00015,10.97164]
[1778206309196,34.65,79613.91,1.0,-0.15303,0.00015,10.97164]
[1778206309573,34.65,79613.91,1.0,-0.15303,0.00015,10.97184]
[1778206310474,34.65,79613.91,1.0,-0.15303,0.00015,10.97184]
[1778206311307,34.65,79617.35,1.0,-0.15253,0.00015,10.94851]
[1778206311528,34.65,79617.35,1.0,-0.15253,0.00015,10.94851]
[1778206312860,34.65,79618.75,1.0,-0.15233,0.00015,10.93917]
[1778206315728,34.65,79624.65,1.0,-0.1515,0.00015,10.90001]
[1778206321343,34.66,79623.0,1.0,-0.15177,0.00015,10.91298]
[1778206321660,34.66,79620.78,1.0,-0.1521,0.00015,10.92842]
[1778206322064,34.66,79620.78,1.0,-0.1521,0.00015,10.92842]
[1778206322812,34.66,79617.39,1.0,-0.1526,0.00015,10.95184]
[1778206326697,34.66,79621.19,1.0,-0.15206,0.00015,10.92643]
[1778206326707,34.66,79631.0,1.0,-0.15064,0.00015,10.85959]
[1778206331893,34.67,79635.68,1.0,-0.14998,0.00014,10.82889]
[1778206332881,34.67,79645.28,1.0,-0.14861,0.00014,10.76379]
[1778206333096,34.67,79645.28,1.0,-0.14861,0.00014,10.76379]
[1778206333441,34.67,79645.28,1.0,-0.14861,0.00014,10.76379]
[1778206333740,34.67,79645.28,1.0,-0.14861,0.00014,10.76395]
[1778206338775,34.67,79649.97,1.0,-0.14796,0.00014,10.73304]
[1778206343581,34.68,79649.95,1.0,-0.14798,0.00014,10.73417]
[1778206344718,34.68,79650.47,1.0,-0.14791,0.00014,10.73086]
[1778206344727,34.68,79650.47,1.0,-0.14791,0.00014,10.73086]
[1778206345065,34.68,79646.36,1.0,-0.14851,0.00014,10.75918]
[1778206345893,34.68,79634.73,1.0,-0.15019,0.00014,10.83883]
[1778206346343,34.68,79634.73,1.0,-0.15019,0.00014,10.83883]
[1778206348290,34.69,79633.21,1.0,-0.1505,0.00015,10.85356]
[1778206349048,34.69,79633.21,1.0,-0.15051,0.00015,10.85384]
[1778206349899,34.69,79633.21,1.0,-0.15051,0.00015,10.85384]
[1778206358607,34.7,79631.73,1.0,-0.15071,0.00015,10.86022]
[1778206360077,34.7,79633.36,1.0,-0.15048,0.00015,10.84958]
[1778206360727,34.7,79633.36,1.0,-0.15048,0.00015,10.84958]
[1778206360939,34.7,79634.19,1.0,-0.15037,0.00014,10.84417]
[1778206363797,34.7,79636.07,1.0,-0.15011,0.00014,10.83185]
[1778206364848,34.7,79636.54,1.0,-0.15004,0.00014,10.82892]
[1778206364966,34.7,79636.02,1.0,-0.15013,0.00014,10.83274]
[1778206369481,34.71,79636.32,1.0,-0.1501,0.00014,10.8315]
[1778206371025,34.71,79638.32,1.0,-0.14982,0.00014,10.81825]
[1778206371954,34.71,79637.87,1.0,-0.14988,0.00014,10.82139]
[1778206372455,34.71,79630.38,1.0,-0.15097,0.00015,10.87259]
[1778206378059,34.71,79628.22,1.0,-0.15131,0.00015,10.88831]
[1778206383234,34.71,79627.79,1.0,-0.15139,0.00015,10.89215]
[1778206389057,34.72,79627.43,1.0,-0.15146,0.00015,10.89543]
[1778206394172,34.72,79621.74,1.0,-0.1523,0.00015,10.93468]
[1778206396184,34.72,79614.52,1.0,-0.15335,0.00015,10.98404]
[1778206401219,34.72,79614.63,1.0,-0.15334,0.00015,10.98356]
[1778206406020,34.72,79611.62,1.0,-0.15379,0.00015,11.00439]
[1778206406028,34.72,79611.62,1.0,-0.15379,0.00015,11.00439]
[1778206406254,34.72,79609.92,1.0,-0.15404,0.00015,11.01605]
[1778206408065,34.72,79609.13,1.0,-0.15416,0.00015,11.02148]
[1778206408268,34.72,79609.4,1.0,-0.15412,0.00015,11.01967]
[1778206413444,34.72,79607.6,1.0,-0.15433,0.00015,11.02615]
[1778206419346,34.72,79605.49,1.0,-0.15465,0.00015,11.04124]
[1778206424383,34.73,79606.02,1.0,-0.15459,0.00015,11.03841]
[1778206429416,34.73,79603.5,1.0,-0.15498,0.00015,11.05653]
[1778206434850,34.73,79603.14,1.0,-0.15505,0.00015,11.0596]
[1778206440493,34.74,79602.79,1.0,-0.15513,0.00015,11.06316]
[1778206445529,34.74,79599.25,1.0,-0.15567,0.00015,11.0882]
[1778206450563,34.74,79604.95,1.0,-0.15485,0.00015,11.05019]
[1778206455768,34.74,79607.82,1.0,-0.15444,0.00015,11.03142]
[1778206457491,34.74,79608.52,1.0,-0.15435,0.00015,11.02706]
[1778206457612,34.75,79608.88,1.0,-0.1543,0.00015,11.02482]
[1778206462647,34.75,79616.35,1.0,-0.15322,0.00015,10.97495]
[1778206468054,34.75,79618.26,1.0,-0.15296,0.00015,10.96273]
[1778206469697,34.75,79626.58,1.0,-0.15177,0.00015,10.90704]
[1778206474732,34.76,79631.82,1.0,-0.15097,0.00015,10.86663]
[1778206480773,34.77,79633.11,1.0,-0.15082,0.00015,10.85985]
[1778206485809,34.77,79632.49,1.0,-0.15095,0.00015,10.8658]
[1778206490817,34.77,79632.54,1.0,-0.15097,0.00015,10.86684]
[1778206495879,34.78,79627.6,1.0,-0.15173,0.00015,10.90254]
[1778206497581,34.78,79625.41,1.0,-0.15206,0.00015,10.91776]
[1778206498695,34.78,79619.37,1.0,-0.15295,0.00015,10.9592]
[1778206498904,34.78,79619.66,1.0,-0.15291,0.00015,10.9575]
[1778206500747,34.78,79616.64,1.0,-0.15336,0.00015,10.97829]
[1778206501020,34.78,79608.84,1.0,-0.15451,0.00015,11.03162]
[1778206506966,34.79,79608.59,1.0,-0.15455,0.00015,11.03385]
[1778206511999,34.79,79604.15,1.0,-0.15521,0.00015,11.06435]
[1778206517036,34.79,79606.54,1.0,-0.15487,0.00015,11.04832]
[1778206522071,34.79,79610.65,1.0,-0.15427,0.00015,11.02063]
[1778206527107,34.79,79609.92,1.0,-0.15439,0.00015,11.02605]
[1778206532144,34.79,79611.39,1.0,-0.15412,0.00015,11.0104]
[1778206535002,34.79,79614.98,1.0,-0.15359,0.00015,10.98626]
[1778206535724,34.79,79615.24,1.0,-0.15356,0.00015,10.98468]
[1778206535747,34.79,79618.55,1.0,-0.15308,0.00015,10.96232]
[1778206541893,34.8,79615.07,1.0,-0.15361,0.00015,10.98689]
[1778206541994,34.8,79615.22,1.0,-0.15359,0.00015,10.98624]
[1778206547076,34.8,79608.88,1.0,-0.15454,0.00015,11.02996]
[1778206548056,34.8,79607.39,1.0,-0.15476,0.00015,11.04034]
[1778206549027,34.8,79606.74,1.0,-0.15486,0.00015,11.04498]
[1778206549171,34.8,79606.74,1.0,-0.15486,0.00015,11.04498]
[1778206549951,34.8,79606.42,1.0,-0.15491,0.00015,11.04726]
[1778206555439,34.8,79602.89,1.0,-0.15544,0.00015,11.07172]
[1778206561352,34.8,79599.99,1.0,-0.15588,0.00015,11.09202]
[1778206562359,34.8,79609.61,1.0,-0.15446,0.00015,11.02658]
[1778206567395,34.81,79613.53,1.0,-0.15391,0.00015,11.00087]
[1778206572432,34.81,79611.84,1.0,-0.15418,0.00015,11.01351]
[1778206574579,34.81,79595.33,1.0,-0.15663,0.00015,11.12651]
[1778206580285,34.81,79593.87,1.0,-0.15685,0.00015,11.13659]
[1778206584467,34.81,79594.17,1.0,-0.15681,0.00015,11.13472]
[1778206585101,34.81,79594.17,1.0,-0.15681,0.00015,11.13472]
[1778206584773,34.81,79593.79,1.0,-0.15687,0.00015,11.13739]
[1778206585880,34.82,79592.02,1.0,-0.15714,0.00015,11.14972]
[1778206591563,34.82,79590.5,1.0,-0.15733,0.00015,11.15527]
[1778206593685,34.82,79590.25,1.0,-0.15737,0.00015,11.15722]
[1778206593719,34.82,79590.88,1.0,-0.15728,0.00015,11.15318]
[1778206596597,34.82,79582.79,1.0,-0.15851,0.00015,11.20902]
[1778206601634,34.83,79583.09,1.0,-0.15849,0.00015,11.20806]
[1778206603604,34.83,79585.87,1.0,-0.15808,0.00015,11.18937]
[1778206603705,34.83,79586.8,1.0,-0.15794,0.00015,11.18327]
[1778206609689,34.83,79583.92,1.0,-0.1584,0.00015,11.20418]
[1778206613898,34.83,79579.32,1.0,-0.1591,0.00015,11.23601]
[1778206613996,34.83,79568.25,1.0,-0.16077,0.00015,11.31149]
[1778206614962,34.83,79568.25,1.0,-0.16077,0.00015,11.31149]
[1778206615057,34.84,79564.63,1.0,-0.16132,0.00015,11.33626]
[1778206616849,34.84,79564.63,1.0,-0.16133,0.00015,11.3363]
[1778206616951,34.84,79560.49,1.0,-0.16195,0.00015,11.36447]
[1778206620770,34.84,79552.31,1.0,-0.1632,0.00015,11.42016]
[1778206621386,34.84,79552.31,1.0,-0.1632,0.00015,11.42016]
[1778206622049,34.84,79552.31,1.0,-0.1632,0.00015,11.42016]
[1778206622119,34.84,79524.58,1.0,-0.16747,0.00016,11.60872]
[1778206622381,34.84,79524.58,1.0,-0.16747,0.00016,11.60872]
[1778206623222,34.84,79524.58,1.0,-0.16747,0.00016,11.60872]
[1778206622783,34.84,79524.58,1.0,-0.16747,0.00016,11.60872]
[1778206623239,34.84,79524.58,1.0,-0.16747,0.00016,11.60872]
[1778206623327,34.84,79524.58,1.0,-0.16747,0.00016,11.60872]
[1778206623791,34.84,79521.98,1.0,-0.16789,0.00016,11.62675]
[1778206624860,34.84,79521.98,1.0,-0.16789,0.00016,11.62675]
[1778206624902,34.84,79517.92,1.0,-0.16852,0.00016,11.65439]
[1778206626257,34.84,79515.29,1.0,-0.16893,0.00016,11.67229]
[1778206626812,34.84,79515.29,1.0,-0.16893,0.00016,11.67232]
[1778206628009,34.84,79515.29,1.0,-0.16893,0.00016,11.67232]
[1778206628027,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628350,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628411,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628454,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628624,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628785,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628919,34.84,79499.43,1.0,-0.17142,0.00016,11.77991]
[1778206628956,34.84,79462.8,1.0,-0.17726,0.00016,12.0278]
[1778206630841,34.85,79414.54,1.0,-0.1852,0.00017,12.35492]
[1778206631612,34.85,79414.54,1.0,-0.1852,0.00017,12.35492]
[1778206631963,34.85,79414.54,1.0,-0.1852,0.00017,12.35492]
[1778206631965,34.85,79378.94,1.0,-0.19116,0.00017,12.59312]
[1778206632463,34.85,79378.94,1.0,-0.19116,0.00017,12.59312]
[1778206632874,34.84,79378.22,1.0,-0.19122,0.00017,12.5953]
[1778206634072,34.84,79378.22,1.0,-0.19122,0.00017,12.5953]
[1778206634206,34.84,79378.22,1.0,-0.19122,0.00017,12.5953]
[1778206634174,34.83,79350.46,1.0,-0.19595,0.00017,12.77986]
[1778206635028,34.83,79352.06,1.0,-0.19567,0.00017,12.76915]
[1778206635674,34.83,79352.06,1.0,-0.19567,0.00017,12.76915]
[1778206635896,34.82,79351.71,1.0,-0.19565,0.00017,12.76839]
[1778206636271,34.82,79351.71,1.0,-0.19565,0.00017,12.76839]
[1778206637128,34.82,79351.71,1.0,-0.19565,0.00017,12.76839]
[1778206637231,34.81,79367.49,1.0,-0.19288,0.00017,12.66055]
[1778206639876,34.81,79367.65,1.0,-0.19285,0.00017,12.65925]
[1778206639932,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206640673,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206640811,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206640990,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206641000,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206641094,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206641229,34.81,79374.57,1.0,-0.19167,0.00017,12.61305]
[1778206641196,34.81,79352.36,1.0,-0.19546,0.00017,12.76093]
[1778206641942,34.81,79352.0,1.0,-0.19552,0.00017,12.76332]
[1778206642311,34.81,79352.0,1.0,-0.19552,0.00017,12.76332]
[1778206642950,34.81,79354.85,1.0,-0.19503,0.00017,12.74415]
[1778206644116,34.81,79354.85,1.0,-0.19503,0.00017,12.74415]
[1778206644181,34.81,79353.88,1.0,-0.19519,0.00017,12.75056]
[1778206645103,34.81,79337.74,1.0,-0.19798,0.00017,12.85774]
[1778206645420,34.81,79337.74,1.0,-0.19798,0.00017,12.85774]
[1778206645878,34.81,79337.74,1.0,-0.19798,0.00017,12.85774]
[1778206646093,34.81,79342.48,1.0,-0.19717,0.00017,12.82667]
[1778206647041,34.81,79342.48,1.0,-0.19717,0.00017,12.82667]
[1778206647089,34.8,79338.11,1.0,-0.19787,0.00017,12.85359]
[1778206648825,34.8,79338.11,1.0,-0.19787,0.00017,12.85359]
[1778206648995,34.8,79343.14,1.0,-0.19699,0.00017,12.81987]
[1778206650727,34.8,79342.16,1.0,-0.19716,0.00017,12.82653]
[1778206651141,34.8,79351.11,1.0,-0.19556,0.00017,12.76113]
[1778206653026,34.8,79365.01,1.0,-0.19319,0.00017,12.66879]
[1778206654247,34.81,79391.53,1.0,-0.18871,0.00017,12.49193]
[1778206656048,34.81,79394.19,1.0,-0.18826,0.00017,12.47418]
[1778206657978,34.81,79389.19,1.0,-0.18911,0.00017,12.50792]
[1778206658079,34.81,79371.59,1.0,-0.19209,0.00017,12.62573]
[1778206659812,34.81,79371.59,1.0,-0.1921,0.00017,12.62602]
[1778206661739,34.81,79375.01,1.0,-0.19152,0.00017,12.60354]
[1778206662091,34.81,79384.5,1.0,-0.18992,0.00017,12.54029]
[1778206663682,34.81,79387.78,1.0,-0.18937,0.00017,12.51855]
[1778206663812,34.81,79387.78,1.0,-0.18937,0.00017,12.51855]
[1778206664108,34.82,79396.29,1.0,-0.188,0.00017,12.46376]
[1778206664906,34.82,79396.29,1.0,-0.188,0.00017,12.46376]
[1778206664920,34.82,79396.29,1.0,-0.188,0.00017,12.46376]
[1778206665251,34.82,79405.77,1.0,-0.18645,0.00017,12.40149]
[1778206665907,34.82,79405.77,1.0,-0.18645,0.00017,12.40149]
[1778206665927,34.82,79405.77,1.0,-0.18645,0.00017,12.40149]
[1778206666125,34.82,79405.77,1.0,-0.18645,0.00017,12.40151]
[1778206666689,34.82,79405.77,1.0,-0.18645,0.00017,12.40151]
[1778206667453,34.82,79410.8,1.0,-0.18561,0.00017,12.36779]
[1778206668137,34.82,79416.98,1.0,-0.18459,0.00017,12.32636]
[1778206668884,34.82,79416.98,1.0,-0.18459,0.00017,12.32636]
[1778206668903,34.82,79416.98,1.0,-0.18459,0.00017,12.32636]
[1778206669143,34.82,79417.25,1.0,-0.18455,0.00017,12.32467]
[1778206669428,34.82,79417.25,1.0,-0.18455,0.00017,12.32467]
[1778206670150,34.82,79416.86,1.0,-0.18461,0.00017,12.32742]
[1778206671433,34.83,79414.33,1.0,-0.18504,0.00017,12.34454]
[1778206672202,34.83,79405.83,1.0,-0.18645,0.00017,12.40169]
[1778206672438,34.83,79405.83,1.0,-0.18645,0.00017,12.40169]
[1778206672711,34.83,79405.83,1.0,-0.18645,0.00017,12.40169]
[1778206672977,34.83,79405.83,1.0,-0.18645,0.00017,12.40169]
[1778206673055,34.83,79405.83,1.0,-0.18645,0.00017,12.40169]
[1778206673175,34.83,79393.05,1.0,-0.1886,0.00017,12.48779]
[1778206673973,34.83,79393.05,1.0,-0.1886,0.00017,12.48779]
[1778206674250,34.83,79359.83,1.0,-0.19423,0.00017,12.70943]
[1778206674691,34.83,79359.83,1.0,-0.19423,0.00017,12.70943]
[1778206674781,34.83,79359.83,1.0,-0.19423,0.00017,12.70943]
[1778206675189,34.83,79359.83,1.0,-0.19423,0.00017,12.70953]
[1778206676197,34.83,79359.83,1.0,-0.19423,0.00017,12.70953]
[1778206676228,34.83,79367.7,1.0,-0.19288,0.00017,12.65706]
[1778206676412,34.83,79367.7,1.0,-0.19288,0.00017,12.65706]
[1778206677203,34.83,79367.7,1.0,-0.19289,0.00017,12.65712]
[1778206677888,34.83,79367.7,1.0,-0.19289,0.00017,12.65712]
[1778206678211,34.83,79368.59,1.0,-0.19274,0.00017,12.65126]
[1778206680845,34.83,79368.08,1.0,-0.19283,0.00017,12.6548]
[1778206681801,34.83,79367.09,1.0,-0.193,0.00017,12.66147]
[1778206682239,34.83,79366.59,1.0,-0.19308,0.00017,12.66488]
[1778206682651,34.83,79366.59,1.0,-0.19308,0.00017,12.66488]
[1778206683245,34.83,79360.85,1.0,-0.19407,0.00017,12.70331]
[1778206684153,34.83,79360.85,1.0,-0.19407,0.00017,12.70331]
[1778206684169,34.83,79360.85,1.0,-0.19407,0.00017,12.70331]
[1778206684253,34.83,79356.82,1.0,-0.19476,0.00017,12.73014]
[1778206685003,34.83,79356.82,1.0,-0.19476,0.00017,12.73014]
[1778206685016,34.83,79356.82,1.0,-0.19476,0.00017,12.73014]
[1778206685259,34.83,79357.47,1.0,-0.19465,0.00017,12.72576]
[1778206685465,34.83,79357.47,1.0,-0.19465,0.00017,12.72576]
[1778206685961,34.83,79357.47,1.0,-0.19465,0.00017,12.72576]
[1778206686266,34.83,79371.85,1.0,-0.19219,0.00017,12.63004]
[1778206687273,34.83,79389.73,1.0,-0.18917,0.00017,12.51061]
[1778206689423,34.83,79386.8,1.0,-0.18967,0.00017,12.53037]
[1778206692121,34.83,79390.13,1.0,-0.18911,0.00017,12.50823]
[1778206692329,34.83,79390.13,1.0,-0.18911,0.00017,12.50823]
[1778206695338,34.83,79380.89,1.0,-0.19067,0.00017,12.57017]
[1778206696089,34.83,79380.89,1.0,-0.19067,0.00017,12.57017]
[1778206696092,34.83,79380.89,1.0,-0.19067,0.00017,12.57017]
[1778206696318,34.83,79380.89,1.0,-0.19067,0.00017,12.57017]
[1778206696345,34.83,79380.89,1.0,-0.19067,0.00017,12.57017]
[1778206696349,34.83,79384.23,1.0,-0.19011,0.00017,12.54785]
[1778206696635,34.83,79384.23,1.0,-0.19011,0.00017,12.54785]
[1778206697353,34.83,79394.83,1.0,-0.18833,0.00017,12.47701]
[1778206699842,34.83,79395.49,1.0,-0.18823,0.00017,12.47287]
[1778206699851,34.83,79395.49,1.0,-0.18823,0.00017,12.47287]
[1778206699946,34.83,79392.33,1.0,-0.18876,0.00017,12.49401]
[1778206700740,34.83,79392.33,1.0,-0.18876,0.00017,12.49401]
[1778206701338,34.83,79392.33,1.0,-0.18876,0.00017,12.49401]
[1778206701439,34.83,79395.11,1.0,-0.1883,0.00017,12.47573]
[1778206703004,34.83,79395.11,1.0,-0.1883,0.00017,12.47573]
[1778206704535,34.83,79389.41,1.0,-0.18926,0.00017,12.51405]
[1778206704637,34.83,79389.5,1.0,-0.18924,0.00017,12.51351]
[1778206708004,34.84,79389.61,1.0,-0.18924,0.00017,12.51342]
[1778206708090,34.84,79389.61,1.0,-0.18924,0.00017,12.51342]
[1778206708137,34.84,79389.61,1.0,-0.18924,0.00017,12.51342]
[1778206708221,34.84,79391.53,1.0,-0.18893,0.00017,12.50101]
[1778206710694,34.84,79392.07,1.0,-0.18884,0.00017,12.49762]
[1778206710757,34.84,79395.92,1.0,-0.18821,0.00017,12.47213]
[1778206711401,34.84,79395.92,1.0,-0.18821,0.00017,12.47213]
[1778206711501,34.84,79402.02,1.0,-0.18713,0.00017,12.42536]
[1778206714286,34.84,79405.03,1.0,-0.18664,0.00017,12.40583]
[1778206714318,34.84,79406.69,1.0,-0.18637,0.00017,12.39504]
[1778206716029,34.84,79407.1,1.0,-0.1863,0.00017,12.39229]
[1778206716067,34.85,79399.65,1.0,-0.18755,0.00017,12.44252]
[1778206716880,34.85,79399.65,1.0,-0.18755,0.00017,12.44252]
[1778206716980,34.85,79397.5,1.0,-0.18792,0.00017,12.45718]
[1778206719820,34.85,79395.38,1.0,-0.18829,0.00017,12.47184]
[1778206720995,34.85,79392.22,1.0,-0.18882,0.00017,12.49319]
[1778206721255,34.85,79392.22,1.0,-0.18882,0.00017,12.49319]
[1778206721355,34.86,79391.84,1.0,-0.18894,0.00017,12.49782]
[1778206722359,34.86,79391.84,1.0,-0.18894,0.00017,12.49782]
[1778206725112,34.86,79389.83,1.0,-0.18932,0.00017,12.51302]
[1778206725213,34.86,79393.04,1.0,-0.18879,0.00017,12.49191]
[1778206725605,34.86,79393.04,1.0,-0.18879,0.00017,12.49191]
[1778206727168,34.86,79394.11,1.0,-0.18861,0.00017,12.48483]
[1778206727269,34.87,79395.32,1.0,-0.18841,0.00017,12.47683]
[1778206727866,34.87,79395.32,1.0,-0.18841,0.00017,12.47683]
[1778206728027,34.87,79395.32,1.0,-0.18841,0.00017,12.47683]
[1778206728109,34.87,79395.32,1.0,-0.18841,0.00017,12.47683]
[1778206728190,34.87,79394.45,1.0,-0.18855,0.00017,12.48264]
[1778206729083,34.87,79394.45,1.0,-0.18855,0.00017,12.48264]
[1778206729111,34.87,79378.69,1.0,-0.19121,0.00017,12.58793]
[1778206729459,34.87,79378.69,1.0,-0.19121,0.00017,12.58793]
[1778206729813,34.87,79378.69,1.0,-0.19121,0.00017,12.58793]
[1778206729837,34.87,79374.18,1.0,-0.19197,0.00017,12.61804]
[1778206730525,34.87,79374.18,1.0,-0.19197,0.00017,12.61804]
[1778206730543,34.87,79374.18,1.0,-0.19197,0.00017,12.61804]
[1778206731354,34.87,79374.18,1.0,-0.19197,0.00017,12.61804]
[1778206730647,34.87,79374.18,1.0,-0.19198,0.00017,12.61807]
[1778206732275,34.87,79374.18,1.0,-0.19198,0.00017,12.61807]
[1778206732350,34.87,79361.61,1.0,-0.19412,0.00017,12.70192]
[1778206732436,34.87,79361.61,1.0,-0.19412,0.00017,12.70192]
[1778206733067,34.87,79361.61,1.0,-0.19412,0.00017,12.70192]
[1778206733360,34.87,79361.05,1.0,-0.19422,0.00017,12.70573]
[1778206738344,34.87,79354.28,1.0,-0.19538,0.00017,12.75085]
[1778206740962,34.87,79353.35,1.0,-0.19554,0.00017,12.75703]
[1778206741063,34.87,79352.46,1.0,-0.19569,0.00017,12.76295]
[1778206742955,34.87,79352.46,1.0,-0.19569,0.00017,12.76296]
[1778206743177,34.87,79352.46,1.0,-0.19569,0.00017,12.76296]
[1778206743268,34.87,79347.92,1.0,-0.19648,0.00017,12.79318]
[1778206743615,34.87,79347.92,1.0,-0.19648,0.00017,12.79318]
[1778206744268,34.87,79347.92,1.0,-0.19648,0.00017,12.79318]
[1778206744284,34.87,79356.74,1.0,-0.19497,0.00017,12.73481]
[1778206744965,34.87,79356.74,1.0,-0.19497,0.00017,12.73481]
[1778206745065,34.87,79362.28,1.0,-0.19402,0.00017,12.69802]
[1778206746806,34.87,79365.06,1.0,-0.19355,0.00017,12.67988]
[1778206746863,34.87,79371.88,1.0,-0.19239,0.00017,12.63452]
[1778206747423,34.87,79371.88,1.0,-0.19239,0.00017,12.63452]
[1778206748067,34.87,79371.88,1.0,-0.19239,0.00017,12.63452]
[1778206748106,34.87,79373.74,1.0,-0.19208,0.00017,12.62234]
[1778206748751,34.87,79373.74,1.0,-0.19208,0.00017,12.62234]
[1778206748883,34.87,79373.74,1.0,-0.19208,0.00017,12.62234]
[1778206749164,34.87,79373.74,1.0,-0.19208,0.00017,12.62234]
[1778206749356,34.87,79373.74,1.0,-0.19208,0.00017,12.62234]
[1778206749357,34.87,79375.09,1.0,-0.19186,0.00017,12.61351]
[1778206749820,34.87,79375.09,1.0,-0.19186,0.00017,12.61351]
[1778206751263,34.87,79386.78,1.0,-0.18989,0.00017,12.53587]
[1778206751881,34.87,79386.78,1.0,-0.18989,0.00017,12.53587]
[1778206751896,34.87,79387.81,1.0,-0.18972,0.00017,12.52899]
[1778206755546,34.87,79389.19,1.0,-0.1895,0.00017,12.52023]
[1778206755902,34.87,79384.87,1.0,-0.19023,0.00017,12.54913]
[1778206758621,34.88,79380.82,1.0,-0.19092,0.00017,12.57638]
[1778206758634,34.88,79380.82,1.0,-0.19092,0.00017,12.57638]
[1778206758845,34.88,79377.04,1.0,-0.19156,0.00017,12.60167]
[1778206760087,34.88,79377.04,1.0,-0.19156,0.00017,12.60167]
[1778206760178,34.88,79377.04,1.0,-0.19156,0.00017,12.60167]
[1778206760277,34.88,79378.99,1.0,-0.19123,0.00017,12.58882]
[1778206761635,34.88,79378.99,1.0,-0.19123,0.00017,12.58882]
[1778206762151,34.88,79378.99,1.0,-0.19123,0.00017,12.58882]
[1778206762242,34.88,79369.07,1.0,-0.19292,0.00017,12.6551]
[1778206763642,34.88,79369.07,1.0,-0.19292,0.00017,12.6551]
[1778206763647,34.88,79369.07,1.0,-0.19292,0.00017,12.6551]
[1778206763878,34.88,79368.93,1.0,-0.19294,0.00017,12.65603]
[1778206765212,34.88,79368.93,1.0,-0.19294,0.00017,12.65603]
[1778206765601,34.88,79369.35,1.0,-0.19287,0.00017,12.65322]
[1778206765970,34.88,79369.35,1.0,-0.19287,0.00017,12.65322]
[1778206765972,34.88,79365.88,1.0,-0.19346,0.00017,12.67629]
[1778206766825,34.88,79365.88,1.0,-0.19346,0.00017,12.67629]
[1778206767400,34.88,79365.88,1.0,-0.19346,0.00017,12.67629]
[1778206766899,34.88,79365.88,1.0,-0.19346,0.00017,12.67643]
[1778206767650,34.88,79365.88,1.0,-0.19346,0.00017,12.67643]
[1778206768322,34.88,79365.88,1.0,-0.19346,0.00017,12.67643]
[1778206768388,34.88,79360.18,1.0,-0.19444,0.00017,12.71451]
[1778206773350,34.88,79361.34,1.0,-0.19418,0.00017,12.70091]
[1778206773711,34.88,79359.35,1.0,-0.19453,0.00017,12.71423]
[1778206774028,34.88,79359.35,1.0,-0.19453,0.00017,12.71423]
[1778206775686,34.88,79362.21,1.0,-0.19404,0.00017,12.69542]
[1778206776485,34.88,79368.4,1.0,-0.19299,0.00017,12.6544]
[1778206783018,34.89,79374.3,1.0,-0.19203,0.00017,12.61656]
[1778206784815,34.89,79375.34,1.0,-0.19185,0.00017,12.60987]
[1778206785033,34.89,79375.77,1.0,-0.19179,0.00017,12.60724]
[1778206785846,34.89,79375.77,1.0,-0.19179,0.00017,12.60724]
[1778206786817,34.89,79380.81,1.0,-0.19094,0.00017,12.57391]
[1778206786883,34.89,79380.81,1.0,-0.19094,0.00017,12.57391]
[1778206786889,34.89,79380.81,1.0,-0.19094,0.00017,12.57391]
[1778206787047,34.89,79380.81,1.0,-0.19094,0.00017,12.57399]
[1778206787732,34.89,79380.81,1.0,-0.19094,0.00017,12.57399]
[1778206788955,34.89,79384.1,1.0,-0.19039,0.00017,12.55218]
[1778206789389,34.89,79385.96,1.0,-0.19009,0.00017,12.54008]
[1778206794052,34.89,79385.76,1.0,-0.19013,0.00017,12.5419]
[1778206795127,34.89,79379.83,1.0,-0.19114,0.00017,12.58175]
[1778206795206,34.89,79379.82,1.0,-0.19115,0.00017,12.58205]
[1778206800137,34.9,79370.53,1.0,-0.19273,0.00017,12.64427]
[1778206802154,34.9,79379.56,1.0,-0.19121,0.00017,12.58451]
[1778206803372,34.9,79379.56,1.0,-0.19121,0.00017,12.58451]
[1778206803381,34.9,79374.45,1.0,-0.19208,0.00017,12.61868]
[1778206803597,34.9,79374.45,1.0,-0.19208,0.00017,12.61868]
[1778206803598,34.9,79374.45,1.0,-0.19208,0.00017,12.61868]
[1778206803611,34.9,79374.45,1.0,-0.19208,0.00017,12.61868]
[1778206804401,34.9,79374.45,1.0,-0.19208,0.00017,12.61868]
[1778206804167,34.9,79374.66,1.0,-0.19204,0.00017,12.61728]
[1778206804961,34.9,79374.66,1.0,-0.19204,0.00017,12.61728]
[1778206804971,34.9,79374.66,1.0,-0.19204,0.00017,12.61728]
[1778206805179,34.9,79381.73,1.0,-0.19086,0.00017,12.5707]
[1778206805908,34.9,79381.73,1.0,-0.19086,0.00017,12.5707]
[1778206806720,34.9,79382.2,1.0,-0.19078,0.00017,12.5678]
[1778206807367,34.9,79382.2,1.0,-0.19078,0.00017,12.5678]
[1778206807463,34.9,79382.35,1.0,-0.19076,0.00017,12.56692]
[1778206813230,34.9,79381.27,1.0,-0.19097,0.00017,12.57498]
[1778206817933,34.91,79381.71,1.0,-0.19091,0.00017,12.57265]
[1778206818499,34.91,79381.55,1.0,-0.19094,0.00017,12.57387]
[1778206819272,34.91,79382.92,1.0,-0.19071,0.00017,12.56488]
[1778206821920,34.91,79389.37,1.0,-0.18963,0.00017,12.52227]
[1778206821933,34.91,79389.37,1.0,-0.18963,0.00017,12.52227]
[1778206821942,34.91,79389.37,1.0,-0.18963,0.00017,12.52227]
[1778206822308,34.91,79389.37,1.0,-0.18963,0.00017,12.52227]
[1778206822399,34.91,79399.05,1.0,-0.18802,0.00017,12.45793]
[1778206824018,34.91,79399.1,1.0,-0.18802,0.00017,12.45788]
[1778206824178,34.91,79399.1,1.0,-0.18802,0.00017,12.45788]
[1778206824306,34.91,79405.38,1.0,-0.18697,0.00017,12.41591]
[1778206826074,34.91,79410.84,1.0,-0.18608,0.00017,12.38012]
[1778206826339,34.92,79418.51,1.0,-0.18482,0.00017,12.32921]
[1778206829536,34.92,79414.34,1.0,-0.18554,0.00017,12.35845]
[1778206830166,34.92,79414.34,1.0,-0.18554,0.00017,12.35845]
[1778206830433,34.92,79410.65,1.0,-0.18616,0.00017,12.38355]
[1778206832237,34.92,79410.65,1.0,-0.18611,0.00017,12.37774]
[1778206832363,34.92,79412.14,1.0,-0.18587,0.00017,12.36815]
[1778206837398,34.93,79416.62,1.0,-0.18517,0.00017,12.34012]
[1778206838417,34.93,79416.62,1.0,-0.18517,0.00017,12.34012]
[1778206839412,34.93,79418.14,1.0,-0.18494,0.00017,12.33078]
[1778206842100,34.94,79418.12,1.0,-0.18496,0.00017,12.33174]
[1778206842523,34.94,79418.12,1.0,-0.18497,0.00017,12.33215]
[1778206843440,34.94,79418.57,1.0,-0.18491,0.00017,12.32955]
[1778206844585,34.94,79417.8,1.0,-0.18505,0.00017,12.33511]
[1778206845454,34.94,79417.78,1.0,-0.18506,0.00017,12.33564]
[1778206845577,34.94,79417.78,1.0,-0.18506,0.00017,12.33564]
[1778206845603,34.94,79417.78,1.0,-0.18506,0.00017,12.33564]
[1778206846461,34.94,79418.21,1.0,-0.185,0.00017,12.33317]
[1778206846651,34.94,79418.21,1.0,-0.185,0.00017,12.33317]
[1778206847469,34.95,79419.15,1.0,-0.18485,0.00017,12.32711]
[1778206850783,34.95,79422.44,1.0,-0.18432,0.00016,12.30585]
[1778206850790,34.95,79422.44,1.0,-0.18432,0.00016,12.30585]
[1778206851496,34.95,79422.65,1.0,-0.1843,0.00016,12.30471]
[1778206853176,34.95,79423.15,1.0,-0.18422,0.00016,12.30164]
[1778206853295,34.95,79423.15,1.0,-0.18422,0.00016,12.30164]
[1778206853297,34.95,79423.15,1.0,-0.18422,0.00016,12.30164]
[1778206854894,34.95,79428.89,1.0,-0.18329,0.00016,12.2636]
[1778206854897,34.95,79428.89,1.0,-0.18329,0.00016,12.2636]
[1778206855524,34.95,79429.16,1.0,-0.18324,0.00016,12.26194]
[1778206858130,34.95,79430.09,1.0,-0.1831,0.00016,12.25603]
[1778206858456,34.95,79430.09,1.0,-0.1831,0.00016,12.25603]
[1778206858514,34.95,79432.25,1.0,-0.18275,0.00016,12.24173]
[1778206860019,34.95,79432.25,1.0,-0.18275,0.00016,12.24173]
[1778206860121,34.95,79450.86,1.0,-0.17972,0.00016,12.11709]
[1778206861141,34.95,79450.86,1.0,-0.17972,0.00016,12.11709]
[1778206861146,34.96,79456.43,1.0,-0.17883,0.00016,12.07997]
[1778206863259,34.96,79456.43,1.0,-0.17883,0.00016,12.08035]
[1778206863360,34.96,79458.62,1.0,-0.1785,0.00016,12.0664]
[1778206865561,34.96,79458.62,1.0,-0.17851,0.00016,12.06679]
[1778206866531,34.96,79458.62,1.0,-0.17851,0.00016,12.06679]
[1778206865662,34.96,79460.05,1.0,-0.17829,0.00016,12.05757]
[1778206867246,34.96,79460.05,1.0,-0.17829,0.00016,12.05757]
[1778206867331,34.97,79460.28,1.0,-0.17827,0.00016,12.05681]
[1778206873779,34.97,79461.71,1.0,-0.17806,0.00016,12.04822]
[1778206874338,34.97,79461.71,1.0,-0.17806,0.00016,12.04822]
[1778206874417,34.97,79462.14,1.0,-0.178,0.00016,12.04567]
[1778206877327,34.97,79466.22,1.0,-0.17735,0.00016,12.01838]
[1778206877521,34.97,79466.22,1.0,-0.17735,0.00016,12.01838]
[1778206877689,34.97,79467.74,1.0,-0.17711,0.00016,12.00849]
[1778206881386,34.97,79475.65,1.0,-0.17586,0.00016,11.95603]
[1778206882296,34.98,79483.61,1.0,-0.1746,0.00016,11.9027]
[1778206887188,34.98,79492.27,1.0,-0.17325,0.00016,11.84562]
[1778206890433,34.98,79494.02,1.0,-0.17299,0.00016,11.83454]
[1778206891935,34.99,79491.15,1.0,-0.17346,0.00016,11.85458]
[1778206892036,34.99,79491.21,1.0,-0.17339,0.00016,11.84823]
[1778206894470,34.99,79491.42,1.0,-0.17337,0.00016,11.8471]
[1778206894566,34.99,79491.42,1.0,-0.17337,0.00016,11.8471]
[1778206894541,34.99,79484.07,1.0,-0.17454,0.00016,11.89709]
[1778206896901,34.99,79471.25,1.0,-0.1766,0.00016,11.98369]
[1778206899477,34.99,79471.25,1.0,-0.1766,0.00016,11.98379]
[1778206900157,34.99,79472.09,1.0,-0.17647,0.00016,11.97834]
[1778206900248,34.99,79473.56,1.0,-0.17624,0.00016,11.96845]
[1778206906328,34.99,79470.83,1.0,-0.17668,0.00016,11.98731]
[1778206911930,34.99,79471.35,1.0,-0.17662,0.00016,11.98449]
[1778206917041,35.0,79474.9,1.0,-0.17606,0.00016,11.96113]
[1778206922440,35.0,79474.04,1.0,-0.17621,0.00016,11.96736]
[1778206928042,35.0,79478.85,1.0,-0.17546,0.00016,11.93604]
[1778206933078,35.0,79481.07,1.0,-0.17513,0.00016,11.92187]
[1778206938115,35.01,79476.2,1.0,-0.17592,0.00016,11.95535]
[1778206942053,35.01,79478.21,1.0,-0.17561,0.00016,11.94219]
[1778206943368,35.01,79477.15,1.0,-0.17578,0.00016,11.94945]
[1778206943376,35.01,79477.15,1.0,-0.17578,0.00016,11.94945]
[1778206943459,35.01,79486.38,1.0,-0.17432,0.00016,11.88754]
[1778206945410,35.01,79486.38,1.0,-0.17432,0.00016,11.88754]
[1778206945475,35.01,79485.33,1.0,-0.17449,0.00016,11.89496]
[1778206946055,35.01,79485.33,1.0,-0.17449,0.00016,11.89496]
[1778206946863,35.01,79485.33,1.0,-0.17449,0.00016,11.89496]
[1778206947250,35.01,79480.93,1.0,-0.1752,0.00016,11.92475]
[1778206949515,35.01,79480.82,1.0,-0.17522,0.00016,11.92566]
[1778206949616,35.01,79480.86,1.0,-0.17522,0.00016,11.92564]
[1778206955434,35.01,79481.1,1.0,-0.17512,0.00016,11.91834]
[1778206956877,35.02,79481.68,1.0,-0.17504,0.00016,11.91488]
[1778206958256,35.02,79488.76,1.0,-0.17392,0.00016,11.86736]
[1778206963289,35.02,79492.01,1.0,-0.17343,0.00016,11.84661]
[1778206968325,35.02,79495.97,1.0,-0.17283,0.00016,11.82113]
[1778206973360,35.03,79496.04,1.0,-0.17285,0.00016,11.822]
[1778206974702,35.03,79490.46,1.0,-0.17374,0.00016,11.85985]
[1778206976272,35.03,79491.71,1.0,-0.17355,0.00016,11.85165]
[1778206976278,35.03,79491.71,1.0,-0.17355,0.00016,11.85165]
[1778206976381,35.03,79494.12,1.0,-0.17317,0.00016,11.83565]
[1778206978171,35.03,79494.12,1.0,-0.17317,0.00016,11.83565]
[1778206978317,35.03,79494.12,1.0,-0.17317,0.00016,11.83565]
[1778206978418,35.03,79494.67,1.0,-0.1731,0.00016,11.83244]
[1778206980379,35.03,79494.67,1.0,-0.1731,0.00016,11.83268]
[1778206980476,35.03,79494.59,1.0,-0.17312,0.00016,11.83347]
[1778206986559,35.04,79495.64,1.0,-0.17299,0.00016,11.82793]
[1778206986657,35.04,79498.77,1.0,-0.1725,0.00016,11.80712]
[1778206987537,35.04,79498.77,1.0,-0.1725,0.00016,11.80712]
[1778206988612,35.04,79498.77,1.0,-0.17251,0.00016,11.80741]
[1778206988621,35.04,79498.77,1.0,-0.17251,0.00016,11.80741]
[1778206989474,35.04,79499.16,1.0,-0.17246,0.00016,11.80537]
[1778206993041,35.05,79499.55,1.0,-0.17242,0.00016,11.80363]
[1778206993477,35.05,79499.55,1.0,-0.17242,0.00016,11.80363]
[1778206993577,35.05,79499.55,1.0,-0.17242,0.00016,11.80363]
[1778206993753,35.05,79501.22,1.0,-0.17216,0.00016,11.79268]
[1778206995067,35.05,79501.22,1.0,-0.17217,0.00016,11.793]
[1778206995546,35.05,79492.4,1.0,-0.17356,0.00016,11.85237]
[1778206996524,35.05,79479.1,1.0,-0.17568,0.00016,11.94217]
[1778206997776,35.05,79476.79,1.0,-0.17605,0.00016,11.9578]
[1778206998908,35.05,79476.22,1.0,-0.17615,0.00016,11.96173]
[1778206999548,35.05,79476.83,1.0,-0.17605,0.00016,11.95773]
[1778207004582,35.05,79479.77,1.0,-0.1756,0.00016,11.93859]
[1778207005776,35.05,79482.97,1.0,-0.17509,0.00016,11.91725]
[1778207006153,35.05,79482.97,1.0,-0.17509,0.00016,11.91725]
[1778207007142,35.05,79484.98,1.0,-0.17478,0.00016,11.90391]
[1778207007602,35.05,79484.04,1.0,-0.17493,0.00016,11.9104]
[1778207008359,35.05,79484.04,1.0,-0.17493,0.00016,11.9104]
[1778207009205,35.06,79482.79,1.0,-0.17513,0.00016,11.91897]
[1778207009615,35.06,79483.2,1.0,-0.17507,0.00016,11.91637]
[1778207009793,35.06,79483.2,1.0,-0.17507,0.00016,11.91637]
[1778207011267,35.06,79483.98,1.0,-0.17495,0.00016,11.9113]
[1778207011378,35.06,79483.98,1.0,-0.17495,0.00016,11.9113]
[1778207011604,35.06,79483.98,1.0,-0.17495,0.00016,11.9113]
[1778207011630,35.06,79485.76,1.0,-0.17461,0.00016,11.89329]
[1778207012529,35.06,79485.76,1.0,-0.17461,0.00016,11.89329]
[1778207012638,35.06,79494.04,1.0,-0.1733,0.00016,11.83785]
[1778207012963,35.06,79494.04,1.0,-0.1733,0.00016,11.83785]
[1778207017451,35.06,79501.71,1.0,-0.17212,0.00016,11.7874]
[1778207017456,35.06,79501.71,1.0,-0.17212,0.00016,11.7874]
[1778207017672,35.06,79501.95,1.0,-0.17209,0.00016,11.78611]
[1778207022777,35.07,79501.66,1.0,-0.17217,0.00016,11.78965]
[1778207028749,35.07,79500.84,1.0,-0.17234,0.00016,11.79703]
[1778207033486,35.08,79500.05,1.0,-0.17248,0.00016,11.80322]
[1778207033909,35.08,79505.04,1.0,-0.17171,0.00016,11.77031]
[1778207033915,35.08,79505.04,1.0,-0.17171,0.00016,11.77031]
[1778207033998,35.08,79506.06,1.0,-0.17155,0.00016,11.76345]
[1778207035226,35.08,79506.06,1.0,-0.17155,0.00016,11.76345]
[1778207035995,35.08,79505.49,1.0,-0.17165,0.00016,11.76763]
[1778207036026,35.08,79505.13,1.0,-0.17171,0.00016,11.77031]
[1778207040134,35.08,79505.38,1.0,-0.17169,0.00016,11.76941]
[1778207040236,35.09,79505.25,1.0,-0.17172,0.00016,11.77054]
[1778207044275,35.09,79506.08,1.0,-0.17161,0.00016,11.76575]
[1778207044376,35.09,79505.78,1.0,-0.17166,0.00016,11.76804]
[1778207044807,35.09,79505.78,1.0,-0.17166,0.00016,11.76804]
[1778207045655,35.09,79505.78,1.0,-0.17166,0.00016,11.76804]
[1778207046653,35.09,79504.9,1.0,-0.1718,0.00016,11.77423]
[1778207048407,35.09,79504.8,1.0,-0.17183,0.00016,11.77543]
[1778207048413,35.09,79504.8,1.0,-0.17183,0.00016,11.77543]
[1778207048508,35.09,79505.0,1.0,-0.17181,0.00016,11.77434]
[1778207052540,35.09,79508.28,1.0,-0.1713,0.00016,11.75259]
[1778207052632,35.09,79507.24,1.0,-0.17146,0.00016,11.75966]
[1778207053052,35.09,79507.24,1.0,-0.17146,0.00016,11.75966]
[1778207053480,35.09,79507.24,1.0,-0.17146,0.00016,11.75966]
[1778207053760,35.09,79507.03,1.0,-0.1715,0.00016,11.76107]
[1778207054044,35.09,79507.03,1.0,-0.1715,0.00016,11.76107]
[1778207054723,35.1,79476.73,1.0,-0.1763,0.00016,11.96512]
[1778207055055,35.1,79454.27,1.0,-0.17991,0.00016,12.11561]
[1778207056023,35.1,79454.27,1.0,-0.17991,0.00016,12.11561]
[1778207056070,35.1,79451.62,1.0,-0.18034,0.00016,12.13339]
[1778207057018,35.1,79451.62,1.0,-0.18034,0.00016,12.13339]
[1778207057025,35.1,79451.62,1.0,-0.18034,0.00016,12.13339]
[1778207057197,35.1,79451.62,1.0,-0.18034,0.00016,12.13339]
[1778207057705,35.1,79451.62,1.0,-0.18034,0.00016,12.13339]
[1778207057728,35.1,79451.62,1.0,-0.18034,0.00016,12.13339]
[1778207057278,35.1,79454.08,1.0,-0.17995,0.00016,12.11695]
[1778207058752,35.1,79454.08,1.0,-0.17995,0.00016,12.117]
[1778207058790,35.1,79454.08,1.0,-0.17995,0.00016,12.117]
[1778207058981,35.1,79458.53,1.0,-0.17923,0.00016,12.08729]
[1778207060007,35.1,79458.53,1.0,-0.17923,0.00016,12.08729]
[1778207062871,35.1,79463.19,1.0,-0.17848,0.00016,12.05624]
[1778207065043,35.1,79466.72,1.0,-0.17792,0.00016,12.03261]
[1778207065133,35.1,79477.72,1.0,-0.17616,0.00016,11.95894]
[1778207065851,35.1,79477.72,1.0,-0.17616,0.00016,11.95894]
[1778207067729,35.1,79477.72,1.0,-0.17616,0.00016,11.95906]
[1778207067040,35.1,79470.9,1.0,-0.17725,0.00016,12.00486]
[1778207068569,35.1,79470.9,1.0,-0.17725,0.00016,12.00486]
[1778207070029,35.1,79465.56,1.0,-0.17811,0.00016,12.04071]
[1778207070798,35.1,79467.07,1.0,-0.17787,0.00016,12.03063]
[1778207071135,35.1,79467.07,1.0,-0.17787,0.00016,12.03063]
[1778207071157,35.1,79465.82,1.0,-0.178,0.00016,12.03283]
[1778207075252,35.1,79469.22,1.0,-0.17746,0.00016,12.01018]
[1778207075469,35.1,79469.22,1.0,-0.17746,0.00016,12.01018]
[1778207075570,35.1,79473.25,1.0,-0.17682,0.00016,11.98324]
[1778207076228,35.1,79473.25,1.0,-0.17682,0.00016,11.98324]
[1778207082142,35.1,79474.36,1.0,-0.17666,0.00016,11.97667]
[1778207087179,35.1,79476.11,1.0,-0.1764,0.00016,11.96559]
[1778207092584,35.11,79481.09,1.0,-0.17561,0.00016,11.93279]
[1778207098253,35.11,79485.31,1.0,-0.17497,0.00016,11.9057]
[1778207102012,35.11,79479.14,1.0,-0.17597,0.00016,11.94766]
[1778207102242,35.11,79479.14,1.0,-0.17597,0.00016,11.94766]
[1778207102329,35.11,79479.14,1.0,-0.17597,0.00016,11.94766]
[1778207102343,35.11,79476.86,1.0,-0.17633,0.00016,11.96308]
[1778207102963,35.11,79476.86,1.0,-0.17633,0.00016,11.96308]
[1778207109237,35.12,79483.58,1.0,-0.17528,0.00016,11.91882]
[1778207110225,35.12,79487.01,1.0,-0.17474,0.00016,11.89596]
[1778207110339,35.12,79487.09,1.0,-0.17473,0.00016,11.89562]
[1778207115374,35.12,79490.23,1.0,-0.17426,0.00016,11.87556]
[1778207121424,35.13,79493.26,1.0,-0.17381,0.00016,11.85658]
[1778207126458,35.13,79494.07,1.0,-0.17371,0.00016,11.85231]
[1778207131493,35.13,79494.31,1.0,-0.17363,0.00016,11.84562]
[1778207137535,35.14,79494.15,1.0,-0.17369,0.00016,11.84802]
[1778207142570,35.14,79494.76,1.0,-0.17361,0.00016,11.84502]
[1778207147604,35.15,79494.26,1.0,-0.17372,0.00016,11.84945]
[1778207152640,35.15,79495.57,1.0,-0.17354,0.00016,11.84191]
[1778207157676,35.15,79494.94,1.0,-0.17366,0.00016,11.84719]
[1778207161671,35.15,79495.55,1.0,-0.17357,0.00016,11.8433]
[1778207161757,35.16,79495.0,1.0,-0.17367,0.00016,11.8476]
[1778207164916,35.16,79497.56,1.0,-0.17328,0.00016,11.83106]
[1778207165732,35.16,79502.31,1.0,-0.17254,0.00016,11.79945]
[1778207166009,35.16,79502.31,1.0,-0.17254,0.00016,11.79945]
[1778207167936,35.16,79507.48,1.0,-0.17174,0.00016,11.76533]
[1778207168752,35.16,79507.26,1.0,-0.17178,0.00016,11.76712]
[1778207171363,35.16,79506.29,1.0,-0.17195,0.00016,11.77425]
[1778207171774,35.16,79506.2,1.0,-0.17197,0.00016,11.77497]
[1778207172779,35.16,79506.2,1.0,-0.17197,0.00016,11.77497]
[1778207173055,35.17,79507.88,1.0,-0.17171,0.00016,11.76382]
[1778207173065,35.17,79507.88,1.0,-0.17171,0.00016,11.76382]
[1778207173788,35.17,79508.58,1.0,-0.1716,0.00016,11.75944]
[1778207174213,35.17,79508.58,1.0,-0.1716,0.00016,11.75944]
[1778207174739,35.17,79508.58,1.0,-0.1716,0.00016,11.75944]
[1778207174840,35.17,79492.2,1.0,-0.17419,0.00016,11.86955]
[1778207176314,35.17,79492.2,1.0,-0.17419,0.00016,11.86973]
[1778207176809,35.17,79493.56,1.0,-0.17398,0.00016,11.86081]
[1778207176970,35.17,79493.56,1.0,-0.17398,0.00016,11.86081]
[1778207176982,35.17,79493.56,1.0,-0.17398,0.00016,11.86081]
[1778207177816,35.17,79494.76,1.0,-0.1738,0.00016,11.85297]
[1778207178259,35.17,79494.76,1.0,-0.1738,0.00016,11.85297]
[1778207178823,35.17,79492.73,1.0,-0.17412,0.00016,11.86678]
[1778207179964,35.17,79490.8,1.0,-0.17443,0.00016,11.8799]
[1778207180525,35.17,79490.8,1.0,-0.17443,0.00016,11.8799]
[1778207180837,35.17,79484.08,1.0,-0.1755,0.00016,11.92505]
[1778207181310,35.17,79484.08,1.0,-0.1755,0.00016,11.92505]
[1778207181317,35.17,79484.08,1.0,-0.1755,0.00016,11.92505]
[1778207181845,35.17,79475.74,1.0,-0.17683,0.00016,11.98093]
[1778207182342,35.17,79475.74,1.0,-0.17683,0.00016,11.98093]
[1778207182852,35.17,79462.04,1.0,-0.17903,0.00016,12.07248]
[1778207184433,35.17,79461.05,1.0,-0.17919,0.00016,12.07918]
[1778207184539,35.17,79461.05,1.0,-0.17919,0.00016,12.07918]
[1778207184865,35.17,79457.11,1.0,-0.17983,0.00016,12.10555]
[1778207186461,35.17,79455.75,1.0,-0.18005,0.00016,12.11463]
[1778207186482,35.17,79455.24,1.0,-0.18013,0.00016,12.11809]
[1778207188464,35.17,79454.5,1.0,-0.18025,0.00016,12.12308]
[1778207188837,35.17,79454.5,1.0,-0.18025,0.00016,12.12308]
[1778207192129,35.17,79457.39,1.0,-0.17972,0.00016,12.09782]
[1778207192513,35.17,79457.39,1.0,-0.17972,0.00016,12.09782]
[1778207192623,35.17,79457.39,1.0,-0.17972,0.00016,12.09782]
[1778207192724,35.17,79458.88,1.0,-0.17949,0.00016,12.08798]
[1778207196568,35.17,79465.42,1.0,-0.17845,0.00016,12.0448]
[1778207196747,35.17,79465.42,1.0,-0.17845,0.00016,12.0448]
[1778207196842,35.18,79468.09,1.0,-0.17803,0.00016,12.02737]
[1778207201985,35.18,79473.84,1.0,-0.17713,0.00016,11.9901]
[1778207207019,35.18,79474.54,1.0,-0.17705,0.00016,11.98654]
[1778207212774,35.19,79474.85,1.0,-0.17701,0.00016,11.98488]
[1778207213171,35.19,79475.24,1.0,-0.17695,0.00016,11.98247]
[1778207213174,35.19,79475.24,1.0,-0.17695,0.00016,11.98247]
[1778207213272,35.19,79475.44,1.0,-0.17692,0.00016,11.98114]
[1778207217428,35.19,79476.33,1.0,-0.17678,0.00016,11.9755]
[1778207217977,35.19,79471.58,1.0,-0.17755,0.00016,12.00742]
[1778207218717,35.19,79471.58,1.0,-0.17755,0.00016,12.00742]
[1778207218723,35.19,79471.58,1.0,-0.17755,0.00016,12.00742]
[1778207218755,35.19,79471.58,1.0,-0.17755,0.00016,12.00742]
[1778207220590,35.19,79454.43,1.0,-0.18032,0.00016,12.1226]
[1778207221210,35.19,79454.43,1.0,-0.18032,0.00016,12.1226]
[1778207221413,35.19,79454.43,1.0,-0.18032,0.00016,12.1226]
[1778207221626,35.19,79446.34,1.0,-0.18164,0.00016,12.17666]
[1778207222174,35.19,79446.34,1.0,-0.18164,0.00016,12.17666]
[1778207222187,35.19,79446.34,1.0,-0.18164,0.00016,12.17666]
[1778207222232,35.19,79445.02,1.0,-0.18185,0.00016,12.1855]
[1778207223812,35.19,79445.02,1.0,-0.18185,0.00016,12.1855]
[1778207225507,35.19,79444.85,1.0,-0.18188,0.00016,12.18671]
[1778207225605,35.19,79445.26,1.0,-0.18182,0.00016,12.18402]
[1778207226194,35.19,79445.26,1.0,-0.18182,0.00016,12.18402]
[1778207226206,35.19,79445.26,1.0,-0.18182,0.00016,12.18402]
[1778207226256,35.19,79443.45,1.0,-0.18211,0.00016,12.19613]
[1778207227572,35.19,79443.45,1.0,-0.18211,0.00016,12.19613]
[1778207227614,35.19,79442.79,1.0,-0.18222,0.00016,12.20057]
[1778207229323,35.19,79442.79,1.0,-0.18222,0.00016,12.20061]
[1778207229330,35.19,79442.79,1.0,-0.18222,0.00016,12.20061]
[1778207229418,35.19,79452.62,1.0,-0.18063,0.00016,12.13516]
[1778207235216,35.19,79451.72,1.0,-0.18079,0.00016,12.14185]
[1778207239917,35.2,79452.07,1.0,-0.18075,0.00016,12.14033]
[1778207240251,35.2,79451.96,1.0,-0.18078,0.00016,12.14163]
[1778207242437,35.2,79453.74,1.0,-0.18051,0.00016,12.13037]
[1778207244035,35.2,79453.93,1.0,-0.18048,0.00016,12.12923]
[1778207244489,35.2,79455.95,1.0,-0.18016,0.00016,12.11589]
[1778207250030,35.2,79457.2,1.0,-0.17997,0.00016,12.10814]
[1778207253494,35.21,79457.45,1.0,-0.17988,0.00016,12.10086]
[1778207254328,35.21,79460.43,1.0,-0.1794,0.00016,12.08133]
[1778207254577,35.21,79461.75,1.0,-0.17919,0.00016,12.07252]
[1778207255939,35.21,79459.85,1.0,-0.1795,0.00016,12.08538]
[1778207256945,35.21,79459.85,1.0,-0.17951,0.00016,12.08555]
[1778207258438,35.21,79459.86,1.0,-0.17951,0.00016,12.08565]
[1778207258480,35.21,79464.4,1.0,-0.17878,0.00016,12.05553]
[1778207259662,35.21,79464.4,1.0,-0.17878,0.00016,12.05553]
[1778207260493,35.21,79465.04,1.0,-0.17868,0.00016,12.05142]
[1778207260498,35.21,79465.04,1.0,-0.17868,0.00016,12.05142]
[1778207260604,35.21,79464.77,1.0,-0.17873,0.00016,12.05343]
[1778207266436,35.22,79464.28,1.0,-0.17884,0.00016,12.05799]
[1778207271472,35.22,79464.18,1.0,-0.17888,0.00016,12.05975]
[1778207272839,35.22,79464.18,1.0,-0.17888,0.00016,12.05975]
[1778207272877,35.22,79464.01,1.0,-0.17892,0.00016,12.06129]
[1778207274901,35.22,79463.95,1.0,-0.17893,0.00016,12.06169]
[1778207275498,35.22,79459.68,1.0,-0.17963,0.00016,12.09055]
[1778207275505,35.22,79459.68,1.0,-0.17963,0.00016,12.09055]
[1778207275587,35.22,79458.6,1.0,-0.17981,0.00016,12.09809]
[1778207276333,35.22,79458.6,1.0,-0.17981,0.00016,12.09809]
[1778207276956,35.22,79458.6,1.0,-0.17981,0.00016,12.09809]
[1778207277034,35.23,79458.6,1.0,-0.17982,0.00016,12.09843]
[1778207277057,35.23,79460.66,1.0,-0.17949,0.00016,12.08503]
[1778207279017,35.23,79460.66,1.0,-0.1795,0.00016,12.08537]
[1778207279528,35.23,79460.59,1.0,-0.17952,0.00016,12.08618]
[1778207283131,35.23,79461.28,1.0,-0.17943,0.00016,12.0826]
[1778207283137,35.23,79461.28,1.0,-0.17943,0.00016,12.0826]
[1778207283558,35.23,79461.13,1.0,-0.17946,0.00016,12.08395]
[1778207284669,35.24,79453.4,1.0,-0.18072,0.00016,12.1358]
[1778207285461,35.24,79453.4,1.0,-0.18072,0.00016,12.1358]
[1778207285674,35.24,79451.09,1.0,-0.1811,0.00016,12.1515]
[1778207288431,35.24,79452.09,1.0,-0.18095,0.00016,12.14518]
[1778207289315,35.24,79453.76,1.0,-0.18068,0.00016,12.13412]
[1778207289598,35.24,79453.76,1.0,-0.18068,0.00016,12.1342]
[1778207293988,35.24,79456.45,1.0,-0.18027,0.00016,12.1171]
[1778207295486,35.24,79453.17,1.0,-0.18081,0.00016,12.13947]
[1778207295910,35.24,79453.96,1.0,-0.18069,0.00016,12.13469]
[1778207297960,35.24,79453.96,1.0,-0.18069,0.00016,12.13469]
[1778207299537,35.25,79455.18,1.0,-0.18051,0.00016,12.12703]
[1778207299669,35.25,79445.91,1.0,-0.18201,0.00016,12.18898]
[1778207301841,35.25,79442.77,1.0,-0.18253,0.00016,12.21004]
[1778207301941,35.25,79441.17,1.0,-0.1828,0.00016,12.22099]
[1778207302720,35.25,79441.17,1.0,-0.1828,0.00016,12.22099]
[1778207302793,35.25,79440.56,1.0,-0.1829,0.00016,12.22504]
[1778207303570,35.25,79440.56,1.0,-0.1829,0.00016,12.22504]
[1778207303704,35.25,79440.56,1.0,-0.1829,0.00016,12.22504]
[1778207303711,35.25,79440.56,1.0,-0.1829,0.00016,12.22504]
[1778207303801,35.25,79442.88,1.0,-0.18252,0.00016,12.20977]
[1778207304875,35.25,79442.88,1.0,-0.18252,0.00016,12.20977]
[1778207305210,35.25,79447.79,1.0,-0.18173,0.00016,12.17727]
[1778207305711,35.25,79447.79,1.0,-0.18173,0.00016,12.17727]
[1778207310745,35.25,79451.66,1.0,-0.18113,0.00016,12.15286]
[1778207314878,35.26,79443.36,1.0,-0.18245,0.00016,12.20321]
[1778207315854,35.26,79443.36,1.0,-0.18245,0.00016,12.20321]
[1778207315863,35.26,79442.48,1.0,-0.18259,0.00016,12.20927]
[1778207316733,35.26,79442.48,1.0,-0.18259,0.00016,12.20927]
[1778207316831,35.26,79441.77,1.0,-0.18271,0.00016,12.21398]
[1778207322829,35.27,79439.45,1.0,-0.18312,0.00016,12.2308]
[1778207327867,35.27,79438.36,1.0,-0.18332,0.00016,12.23901]
[1778207332493,35.27,79441.4,1.0,-0.18285,0.00016,12.21964]
[1778207332523,35.27,79441.4,1.0,-0.18285,0.00016,12.21964]
[1778207332899,35.27,79442.89,1.0,-0.18261,0.00016,12.20997]
[1778207337934,35.28,79449.96,1.0,-0.18149,0.00016,12.1643]
[1778207342967,35.28,79451.08,1.0,-0.18134,0.00016,12.15791]
[1778207342974,35.28,79451.08,1.0,-0.18134,0.00016,12.15791]
[1778207343779,35.28,79445.45,1.0,-0.18225,0.00016,12.19554]
[1778207343976,35.28,79443.54,1.0,-0.18257,0.00016,12.20842]
[1778207346919,35.28,79442.81,1.0,-0.18269,0.00016,12.21346]
[1778207347020,35.28,79442.81,1.0,-0.1827,0.00016,12.21384]
[1778207348447,35.28,79442.02,1.0,-0.18283,0.00016,12.21909]
[1778207349982,35.29,79441.65,1.0,-0.1829,0.00016,12.22193]
[1778207351029,35.29,79441.35,1.0,-0.18295,0.00016,12.22411]
[1778207352032,35.29,79440.77,1.0,-0.18306,0.00016,12.22834]
[1778207353086,35.29,79440.82,1.0,-0.18305,0.00016,12.2282]
[1778207354046,35.29,79440.84,1.0,-0.18306,0.00016,12.22825]
[1778207360089,35.29,79440.72,1.0,-0.1831,0.00016,12.23018]
[1778207365230,35.3,79441.15,1.0,-0.18305,0.00016,12.22826]
[1778207371166,35.3,79441.96,1.0,-0.18288,0.00016,12.21779]
[1778207376201,35.3,79448.42,1.0,-0.18186,0.00016,12.176]
[1778207381258,35.31,79449.1,1.0,-0.18177,0.00016,12.17245]
[1778207384817,35.31,79449.86,1.0,-0.18167,0.00016,12.16837]
[1778207385878,35.31,79450.87,1.0,-0.18151,0.00016,12.16191]
[1778207385951,35.31,79451.37,1.0,-0.18143,0.00016,12.15866]
[1778207387859,35.31,79451.37,1.0,-0.18143,0.00016,12.15866]
[1778207388072,35.31,79451.37,1.0,-0.18143,0.00016,12.15866]
[1778207387954,35.31,79461.36,1.0,-0.17983,0.00016,12.09252]
[1778207388505,35.31,79461.36,1.0,-0.17983,0.00016,12.09252]
[1778207388704,35.31,79461.36,1.0,-0.17983,0.00016,12.09252]
[1778207388805,35.31,79461.07,1.0,-0.17987,0.00016,12.09444]
[1778207389507,35.31,79461.07,1.0,-0.17987,0.00016,12.09444]
[1778207389608,35.31,79453.61,1.0,-0.18108,0.00016,12.14409]
[1778207390184,35.31,79453.61,1.0,-0.18108,0.00016,12.14409]
[1778207391895,35.31,79453.61,1.0,-0.18108,0.00016,12.14419]
[1778207392186,35.32,79455.76,1.0,-0.18074,0.00016,12.13011]
[1778207392764,35.32,79455.76,1.0,-0.18074,0.00016,12.13011]
[1778207392860,35.32,79456.35,1.0,-0.18064,0.00016,12.12619]
[1778207394245,35.32,79456.41,1.0,-0.18064,0.00016,12.1259]
[1778207394538,35.32,79456.37,1.0,-0.18065,0.00016,12.12629]
[1778207400372,35.32,79457.07,1.0,-0.18053,0.00016,12.12169]
[1778207402146,35.32,79458.48,1.0,-0.18031,0.00016,12.11233]
[1778207402472,35.32,79458.48,1.0,-0.18031,0.00016,12.11233]
[1778207402491,35.32,79461.4,1.0,-0.17984,0.00016,12.09308]
[1778207408425,35.32,79462.22,1.0,-0.17973,0.00016,12.08866]
[1778207411447,35.32,79454.54,1.0,-0.18099,0.00016,12.14036]
[1778207412421,35.32,79454.54,1.0,-0.18099,0.00016,12.14036]
[1778207418495,35.33,79448.77,1.0,-0.18197,0.00016,12.18051]
[1778207423018,35.33,79448.93,1.0,-0.18195,0.00016,12.17995]
[1778207423119,35.33,79448.16,1.0,-0.18209,0.00016,12.1858]
[1778207428564,35.34,79446.61,1.0,-0.18237,0.00016,12.19726]
[1778207431869,35.34,79445.57,1.0,-0.18255,0.00016,12.20462]
[1778207434311,35.34,79446.73,1.0,-0.18232,0.00016,12.19138]
[1778207434876,35.34,79446.73,1.0,-0.18232,0.00016,12.19138]
[1778207435807,35.34,79447.91,1.0,-0.18213,0.00016,12.18384]
[1778207436030,35.34,79447.91,1.0,-0.18213,0.00016,12.18384]
[1778207436129,35.34,79431.52,1.0,-0.18481,0.00016,12.29266]
[1778207436971,35.34,79431.52,1.0,-0.18481,0.00016,12.29266]
[1778207437010,35.34,79425.76,1.0,-0.18576,0.00016,12.33085]
[1778207437792,35.34,79425.76,1.0,-0.18576,0.00016,12.33085]
[1778207437834,35.34,79421.52,1.0,-0.18645,0.00016,12.35887]
[1778207438810,35.34,79421.52,1.0,-0.18645,0.00016,12.35887]
[1778207442165,35.34,79426.85,1.0,-0.18558,0.00016,12.32373]
[1778207442482,35.34,79426.85,1.0,-0.18558,0.00016,12.32373]
[1778207443612,35.35,79430.27,1.0,-0.18502,0.00016,12.30118]
[1778207443679,35.35,79429.63,1.0,-0.18513,0.00016,12.3055]
[1778207444314,35.35,79429.63,1.0,-0.18513,0.00016,12.3055]
[1778207445081,35.35,79429.63,1.0,-0.18513,0.00016,12.3055]
[1778207445133,35.35,79428.86,1.0,-0.18525,0.00016,12.31068]
[1778207445179,35.35,79428.86,1.0,-0.18525,0.00016,12.31068]
[1778207445627,35.35,79428.86,1.0,-0.18525,0.00016,12.31068]
[1778207445786,35.35,79428.86,1.0,-0.18525,0.00016,12.31068]
[1778207445797,35.35,79440.16,1.0,-0.18341,0.00016,12.23597]
[1778207447700,35.35,79440.02,1.0,-0.18343,0.00016,12.23698]
[1778207447731,35.35,79438.11,1.0,-0.18375,0.00016,12.24981]
[1778207449743,35.35,79433.54,1.0,-0.1845,0.00016,12.28025]
[1778207449784,35.35,79433.54,1.0,-0.1845,0.00016,12.28025]
[1778207449791,35.35,79433.54,1.0,-0.1845,0.00016,12.28025]
[1778207449827,35.35,79429.85,1.0,-0.18511,0.00016,12.30483]
[1778207450595,35.35,79429.85,1.0,-0.18511,0.00016,12.30483]
[1778207450729,35.35,79429.85,1.0,-0.18511,0.00016,12.30496]
[1778207452759,35.35,79429.74,1.0,-0.18513,0.00016,12.30578]
[1778207452809,35.35,79429.74,1.0,-0.18513,0.00016,12.30578]
[1778207453151,35.35,79427.17,1.0,-0.18556,0.00016,12.32288]
[1778207453321,35.35,79427.17,1.0,-0.18556,0.00016,12.32288]
[1778207453819,35.35,79427.17,1.0,-0.18556,0.00016,12.32288]
[1778207453830,35.35,79427.17,1.0,-0.18556,0.00016,12.32288]
[1778207454083,35.35,79424.8,1.0,-0.18595,0.00016,12.33864]
[1778207454742,35.35,79424.8,1.0,-0.18595,0.00016,12.33864]
[1778207454836,35.35,79423.17,1.0,-0.18622,0.00016,12.34949]
[1778207455859,35.35,79423.17,1.0,-0.18622,0.00016,12.34949]
[1778207455872,35.35,79424.99,1.0,-0.18592,0.00016,12.33752]
[1778207458172,35.35,79424.99,1.0,-0.18592,0.00016,12.33757]
[1778207458185,35.35,79420.45,1.0,-0.18667,0.00016,12.36763]
[1778207458790,35.35,79418.88,1.0,-0.18693,0.00016,12.37802]
[1778207463827,35.35,79416.75,1.0,-0.18728,0.00017,12.39202]
[1778207468861,35.35,79418.79,1.0,-0.18694,0.00016,12.37848]
[1778207472299,35.35,79421.92,1.0,-0.18643,0.00016,12.35778]
[1778207472308,35.35,79421.92,1.0,-0.18643,0.00016,12.35778]
[1778207472311,35.35,79421.92,1.0,-0.18643,0.00016,12.35778]
[1778207472399,35.35,79422.04,1.0,-0.18641,0.00016,12.357]
[1778207474859,35.35,79422.04,1.0,-0.18641,0.00016,12.35701]
[1778207480945,35.35,79420.53,1.0,-0.18666,0.00016,12.36702]
[1778207481325,35.35,79420.53,1.0,-0.18666,0.00016,12.36702]
[1778207483226,35.35,79423.04,1.0,-0.18624,0.00016,12.35044]
[1778207484245,35.35,79424.62,1.0,-0.18598,0.00016,12.34002]
[1778207484710,35.35,79424.62,1.0,-0.18598,0.00016,12.34002]
[1778207484716,35.35,79424.62,1.0,-0.18598,0.00016,12.34002]
[1778207485193,35.35,79424.62,1.0,-0.18598,0.00016,12.34002]
[1778207484981,35.35,79428.1,1.0,-0.18541,0.00016,12.31706]
[1778207486101,35.35,79432.16,1.0,-0.18475,0.00016,12.29026]
[1778207486781,35.35,79432.16,1.0,-0.18475,0.00016,12.29026]
[1778207486986,35.35,79432.16,1.0,-0.18475,0.00016,12.29034]
[1778207487258,35.35,79432.16,1.0,-0.18475,0.00016,12.29034]
[1778207487911,35.35,79432.16,1.0,-0.18475,0.00016,12.29034]
[1778207487920,35.35,79432.16,1.0,-0.18475,0.00016,12.29034]
[1778207488068,35.35,79432.16,1.0,-0.18475,0.00016,12.29034]
[1778207488097,35.35,79451.29,1.0,-0.18163,0.00016,12.16358]
[1778207488844,35.35,79451.29,1.0,-0.18163,0.00016,12.16358]
[1778207488851,35.35,79451.29,1.0,-0.18163,0.00016,12.16358]
[1778207489002,35.35,79451.29,1.0,-0.18163,0.00016,12.1634]
[1778207489749,35.35,79451.29,1.0,-0.18163,0.00016,12.1634]
[1778207490604,35.35,79454.94,1.0,-0.18104,0.00016,12.13914]
[1778207490616,35.35,79454.94,1.0,-0.18104,0.00016,12.13914]
[1778207491016,35.35,79455.42,1.0,-0.18089,0.00016,12.12973]
[1778207491580,35.35,79455.42,1.0,-0.18089,0.00016,12.12973]
[1778207492467,35.35,79455.98,1.0,-0.1808,0.00016,12.12601]
[1778207494184,35.35,79457.31,1.0,-0.18059,0.00016,12.11713]
[1778207495079,35.35,79457.31,1.0,-0.18059,0.00016,12.1171]
[1778207495154,35.35,79459.07,1.0,-0.1803,0.00016,12.10532]
[1778207501086,35.35,79461.49,1.0,-0.17991,0.00016,12.08905]
[1778207501253,35.35,79461.49,1.0,-0.17991,0.00016,12.08905]
[1778207503324,35.35,79468.93,1.0,-0.17871,0.00016,12.03955]
[1778207504106,35.35,79470.98,1.0,-0.17838,0.00016,12.02593]
[1778207504780,35.35,79470.98,1.0,-0.17838,0.00016,12.02593]
[1778207505389,35.35,79477.39,1.0,-0.17736,0.00016,11.98331]
[1778207506121,35.35,79478.98,1.0,-0.17711,0.00016,11.97281]
[1778207507642,35.35,79478.95,1.0,-0.17711,0.00016,11.9731]
[1778207508388,35.35,79480.21,1.0,-0.17691,0.00016,11.9648]
[1778207509498,35.35,79480.83,1.0,-0.17682,0.00016,11.96078]
[1778207510044,35.35,79481.15,1.0,-0.17677,0.00016,11.95875]
[1778207512240,35.35,79479.82,1.0,-0.17699,0.00016,11.9679]
[1778207513640,35.35,79478.25,1.0,-0.17724,0.00016,11.97842]
[1778207513730,35.35,79479.07,1.0,-0.17711,0.00016,11.97296]
[1778207519212,35.35,79484.55,1.0,-0.17625,0.00016,11.93705]
[1778207521301,35.35,79485.24,1.0,-0.17615,0.00016,11.93269]
[1778207521474,35.35,79485.24,1.0,-0.17615,0.00016,11.93269]
[1778207521903,35.35,79485.24,1.0,-0.17615,0.00016,11.93269]
[1778207522233,35.36,79488.45,1.0,-0.17564,0.00016,11.91145]
[1778207523942,35.36,79490.84,1.0,-0.17527,0.00016,11.8957]
[1778207523991,35.36,79490.84,1.0,-0.17527,0.00016,11.8957]
[1778207524160,35.36,79493.58,1.0,-0.17483,0.00016,11.87744]
[1778207526487,35.36,79500.53,1.0,-0.17375,0.00016,11.83173]
[1778207534364,35.36,79499.36,1.0,-0.17394,0.00016,11.83984]
[1778207536314,35.36,79507.48,1.0,-0.17268,0.00016,11.78608]
[1778207536859,35.36,79507.48,1.0,-0.17268,0.00016,11.78608]
[1778207536906,35.36,79507.48,1.0,-0.17268,0.00016,11.78608]
[1778207536960,35.36,79507.04,1.0,-0.17275,0.00016,11.78918]
[1778207542505,35.36,79511.49,1.0,-0.17207,0.00016,11.76035]
[1778207543069,35.36,79511.49,1.0,-0.17207,0.00016,11.76035]
[1778207543140,35.36,79511.53,1.0,-0.17207,0.00016,11.7603]
[1778207543772,35.36,79511.53,1.0,-0.17207,0.00016,11.7603]
[1778207543859,35.37,79501.66,1.0,-0.17362,0.00016,11.82635]
[1778207544753,35.37,79501.66,1.0,-0.17362,0.00016,11.82635]
[1778207544800,35.37,79508.25,1.0,-0.17259,0.00016,11.78252]
[1778207545508,35.37,79508.25,1.0,-0.17259,0.00016,11.78252]
[1778207546248,35.37,79508.25,1.0,-0.17259,0.00016,11.78252]
[1778207545608,35.37,79510.72,1.0,-0.17221,0.00016,11.76622]
[1778207546678,35.37,79510.72,1.0,-0.17221,0.00016,11.76622]
[1778207547167,35.37,79510.72,1.0,-0.17221,0.00016,11.76622]
[1778207546730,35.37,79510.43,1.0,-0.17226,0.00016,11.76836]
[1778207547955,35.37,79510.43,1.0,-0.17226,0.00016,11.76836]
[1778207553470,35.37,79509.69,1.0,-0.17233,0.00016,11.76819]
[1778207554565,35.37,79514.2,1.0,-0.17163,0.00016,11.7381]
[1778207554936,35.37,79514.05,1.0,-0.17165,0.00016,11.73912]
[1778207556603,35.37,79523.47,1.0,-0.17019,0.00016,11.67631]
[1778207562329,35.37,79522.53,1.0,-0.17035,0.00016,11.68309]
[1778207562392,35.37,79522.53,1.0,-0.17035,0.00016,11.68309]
[1778207562600,35.37,79532.26,1.0,-0.16884,0.00015,11.6182]
[1778207565944,35.37,79535.87,1.0,-0.16828,0.00015,11.59404]
[1778207566773,35.37,79536.71,1.0,-0.16815,0.00015,11.58843]
[1778207567503,35.37,79538.36,1.0,-0.1679,0.00015,11.57742]
[1778207568891,35.37,79539.94,1.0,-0.16766,0.00015,11.56688]
[1778207568901,35.37,79539.94,1.0,-0.16766,0.00015,11.56688]
[1778207568953,35.37,79539.94,1.0,-0.16766,0.00015,11.56688]
[1778207571265,35.37,79541.43,1.0,-0.16743,0.00015,11.55702]
[1778207571296,35.37,79544.94,1.0,-0.16689,0.00015,11.53362]
[1778207572018,35.37,79552.57,1.0,-0.16573,0.00015,11.48268]
[1778207573594,35.38,79560.19,1.0,-0.16458,0.00015,11.43206]
[1778207574769,35.38,79560.19,1.0,-0.16458,0.00015,11.43206]
[1778207575414,35.38,79562.76,1.0,-0.16419,0.00015,11.4151]
[1778207575605,35.38,79562.76,1.0,-0.1642,0.00015,11.41533]
[1778207576672,35.38,79562.76,1.0,-0.1642,0.00015,11.41533]
[1778207576745,35.38,79571.14,1.0,-0.16294,0.00015,11.35949]
[1778207578995,35.38,79571.14,1.0,-0.16294,0.00015,11.35958]
[1778207579095,35.38,79584.1,1.0,-0.16099,0.00015,11.27298]
[1778207579535,35.38,79584.1,1.0,-0.16099,0.00015,11.27298]
[1778207579870,35.38,79584.55,1.0,-0.16093,0.00015,11.27018]
[1778207584774,35.38,79579.39,1.0,-0.16172,0.00015,11.30555]
[1778207585287,35.38,79579.0,1.0,-0.16179,0.00015,11.30851]
[1778207589815,35.39,79577.64,1.0,-0.162,0.00015,11.31812]
[1778207589895,35.39,79578.41,1.0,-0.16189,0.00015,11.31314]
[1778207593010,35.39,79578.58,1.0,-0.16188,0.00015,11.31235]
[1778207596282,35.39,79578.4,1.0,-0.16191,0.00015,11.31412]
[1778207597115,35.39,79580.61,1.0,-0.16159,0.00015,11.2995]
[1778207597205,35.39,79580.61,1.0,-0.16159,0.00015,11.2995]
[1778207597220,35.39,79580.61,1.0,-0.16159,0.00015,11.2995]
[1778207597302,35.39,79588.03,1.0,-0.16048,0.00015,11.24999]
[1778207597857,35.39,79588.03,1.0,-0.16048,0.00015,11.24999]
[1778207598081,35.39,79588.03,1.0,-0.16048,0.00015,11.24999]
[1778207598102,35.39,79591.65,1.0,-0.15994,0.00015,11.22575]
[1778207599894,35.39,79591.39,1.0,-0.15998,0.00015,11.22732]
[1778207600217,35.39,79595.2,1.0,-0.15941,0.00015,11.20166]
[1778207601070,35.39,79595.2,1.0,-0.15941,0.00015,11.20166]
[1778207602009,35.39,79598.9,1.0,-0.15885,0.00015,11.17678]
[1778207602102,35.39,79597.43,1.0,-0.15907,0.00015,11.18651]
[1778207602538,35.39,79597.43,1.0,-0.15907,0.00015,11.18651]
[1778207603503,35.39,79597.43,1.0,-0.15907,0.00015,11.18644]
[1778207603520,35.39,79597.43,1.0,-0.15907,0.00015,11.18644]
[1778207603802,35.39,79596.12,1.0,-0.15926,0.00015,11.19512]
[1778207605765,35.39,79598.62,1.0,-0.15889,0.00015,11.17829]
[1778207605772,35.39,79598.62,1.0,-0.15889,0.00015,11.17829]
[1778207605857,35.39,79598.62,1.0,-0.15889,0.00015,11.17829]
[1778207606310,35.39,79598.62,1.0,-0.15889,0.00015,11.17829]
[1778207606313,35.39,79599.32,1.0,-0.15878,0.00015,11.17346]
[1778207607359,35.39,79599.83,1.0,-0.15871,0.00015,11.17005]
[1778207608155,35.39,79599.83,1.0,-0.15871,0.00015,11.17005]
[1778207610804,35.39,79598.52,1.0,-0.1589,0.00015,11.17865]
[1778207610899,35.39,79598.97,1.0,-0.15883,0.00015,11.17557]
[1778207613408,35.39,79596.57,1.0,-0.15911,0.00015,11.18527]
[1778207614058,35.39,79596.57,1.0,-0.15911,0.00015,11.18527]
[1778207614153,35.39,79601.36,1.0,-0.1584,0.00015,11.15312]
[1778207616804,35.39,79604.55,1.0,-0.15793,0.00015,11.13168]
[1778207617599,35.39,79605.03,1.0,-0.15786,0.00015,11.12846]
[1778207618408,35.39,79604.79,1.0,-0.15789,0.00015,11.13007]
[1778207618908,35.38,79616.16,1.0,-0.15622,0.00015,11.05384]
[1778207619892,35.38,79616.16,1.0,-0.15622,0.00015,11.05384]
[1778207619915,35.38,79616.16,1.0,-0.15622,0.00015,11.05384]
[1778207619964,35.38,79628.25,1.0,-0.15445,0.00015,10.97274]
[1778207622340,35.38,79630.97,1.0,-0.15405,0.00015,10.95431]
[1778207622799,35.38,79630.97,1.0,-0.15405,0.00015,10.95414]
[1778207622802,35.38,79630.97,1.0,-0.15405,0.00015,10.95414]
[1778207622935,35.38,79633.97,1.0,-0.15361,0.00015,10.93387]
[1778207624905,35.38,79633.63,1.0,-0.15365,0.00015,10.936]
[1778207625296,35.38,79633.63,1.0,-0.15365,0.00015,10.936]
[1778207626602,35.38,79630.49,1.0,-0.1541,0.00015,10.9567]
[1778207626896,35.38,79630.49,1.0,-0.1541,0.00015,10.9567]
[1778207626998,35.38,79632.7,1.0,-0.15378,0.00015,10.9417]
[1778207628967,35.38,79632.7,1.0,-0.15377,0.00015,10.94151]
[1778207629416,35.38,79634.32,1.0,-0.15353,0.00014,10.93048]
[1778207629421,35.38,79634.32,1.0,-0.15353,0.00014,10.93048]
[1778207630530,35.38,79634.32,1.0,-0.15353,0.00014,10.9303]
[1778207631021,35.38,79634.32,1.0,-0.15353,0.00014,10.9303]
[1778207631042,35.38,79641.95,1.0,-0.15242,0.00014,10.87901]
[1778207633187,35.38,79641.95,1.0,-0.15242,0.00014,10.87888]
[1778207633411,35.38,79641.92,1.0,-0.15242,0.00014,10.87897]
[1778207633864,35.38,79641.92,1.0,-0.15242,0.00014,10.87897]
[1778207634072,35.38,79636.14,1.0,-0.15325,0.00014,10.91758]
[1778207635654,35.38,79633.02,1.0,-0.1537,0.00015,10.93836]
[1778207636027,35.38,79633.02,1.0,-0.1537,0.00015,10.93819]
[1778207637518,35.38,79635.44,1.0,-0.15334,0.00014,10.9216]
[1778207637888,35.38,79635.44,1.0,-0.15334,0.00014,10.9216]
[1778207638455,35.38,79635.84,1.0,-0.15328,0.00014,10.91892]
[1778207638469,35.38,79635.84,1.0,-0.15328,0.00014,10.91892]
[1778207639048,35.37,79639.97,1.0,-0.15268,0.00014,10.89109]
[1778207641372,35.37,79643.58,1.0,-0.15216,0.00014,10.86658]
[1778207642069,35.37,79643.58,1.0,-0.15215,0.00014,10.86639]
[1778207643233,35.37,79643.58,1.0,-0.15215,0.00014,10.86639]
[1778207643294,35.37,79639.1,1.0,-0.15279,0.00014,10.89622]
[1778207644069,35.37,79639.1,1.0,-0.15279,0.00014,10.89622]
[1778207644162,35.37,79639.13,1.0,-0.15279,0.00014,10.89581]
[1778207645576,35.37,79639.55,1.0,-0.15272,0.00014,10.89277]
[1778207646097,35.37,79639.18,1.0,-0.15277,0.00014,10.89502]
[1778207647212,35.37,79639.18,1.0,-0.15277,0.00014,10.89502]
[1778207647270,35.37,79640.78,1.0,-0.15253,0.00014,10.88406]
[1778207648339,35.37,79630.2,1.0,-0.15406,0.00015,10.95464]
[1778207648707,35.37,79630.2,1.0,-0.15406,0.00015,10.95464]
[1778207649118,35.37,79630.2,1.0,-0.15406,0.00015,10.95464]
[1778207649440,35.37,79630.2,1.0,-0.15406,0.00015,10.95464]
[1778207649750,35.37,79630.2,1.0,-0.15406,0.00015,10.95464]
[1778207651133,35.37,79623.11,1.0,-0.15508,0.00015,11.00176]
[1778207655469,35.36,79617.66,1.0,-0.15586,0.00015,11.03733]
[1778207655752,35.36,79617.66,1.0,-0.15586,0.00015,11.03733]
[1778207656285,35.36,79617.66,1.0,-0.15586,0.00015,11.03733]
[1778207656378,35.36,79614.79,1.0,-0.15627,0.00015,11.05623]
[1778207657218,35.36,79614.79,1.0,-0.15627,0.00015,11.05623]
[1778207657315,35.36,79610.72,1.0,-0.15687,0.00015,11.08351]
[1778207659799,35.36,79610.5,1.0,-0.1569,0.00015,11.08488]
[1778207660195,35.36,79611.13,1.0,-0.15681,0.00015,11.08058]
[1778207660827,35.36,79611.13,1.0,-0.15681,0.00015,11.08058]
[1778207666237,35.36,79612.83,1.0,-0.15655,0.00015,11.06873]
[1778207671272,35.36,79607.89,1.0,-0.15719,0.00015,11.09494]
[1778207671472,35.36,79607.89,1.0,-0.15719,0.00015,11.09494]
[1778207672283,35.36,79604.4,1.0,-0.15771,0.00015,11.1182]
[1778207672466,35.36,79604.4,1.0,-0.15771,0.00015,11.1182]
[1778207673287,35.36,79601.82,1.0,-0.15808,0.00015,11.13534]
[1778207674012,35.36,79601.82,1.0,-0.15808,0.00015,11.13534]
[1778207675761,35.36,79600.51,1.0,-0.15827,0.00015,11.14378]
[1778207676606,35.36,79599.61,1.0,-0.1584,0.00015,11.14964]
[1778207680284,35.35,79598.7,1.0,-0.15852,0.00015,11.15502]
[1778207686054,35.35,79598.2,1.0,-0.15857,0.00015,11.15732]
[1778207686378,35.35,79601.08,1.0,-0.15814,0.00015,11.13787]
[1778207688440,35.35,79601.86,1.0,-0.15802,0.00015,11.13252]
[1778207689401,35.35,79601.86,1.0,-0.15802,0.00015,11.13226]
[1778207690885,35.35,79601.67,1.0,-0.15804,0.00015,11.13341]
[1778207692715,35.35,79602.11,1.0,-0.15798,0.00015,11.13034]
[1778207697529,35.35,79603.07,1.0,-0.15782,0.00015,11.12345]
[1778207699105,35.35,79621.33,1.0,-0.15513,0.00015,11.00067]
[1778207705340,35.35,79620.14,1.0,-0.15531,0.00015,11.00884]
[1778207705400,35.35,79630.16,1.0,-0.15384,0.00015,10.94143]
[1778207710546,35.35,79637.6,1.0,-0.15276,0.00014,10.8915]
[1778207714363,35.35,79637.49,1.0,-0.15278,0.00014,10.89233]
[1778207714703,35.35,79637.73,1.0,-0.15275,0.00014,10.89066]
[1778207715098,35.35,79637.73,1.0,-0.15275,0.00014,10.89066]
[1778207715198,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207715479,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207715615,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207715760,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207715984,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207716169,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207716173,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207716226,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207716374,35.35,79613.07,1.0,-0.15634,0.00015,11.05603]
[1778207716878,35.35,79606.65,1.0,-0.15728,0.00015,11.09894]
[1778207716977,35.35,79606.65,1.0,-0.15728,0.00015,11.09894]
[1778207717030,35.35,79606.65,1.0,-0.15728,0.00015,11.09894]
[1778207717078,35.35,79601.89,1.0,-0.15799,0.00015,11.13082]
[1778207717610,35.35,79601.89,1.0,-0.15799,0.00015,11.13082]
[1778207718228,35.35,79601.89,1.0,-0.15799,0.00015,11.13082]
[1778207718234,35.35,79601.89,1.0,-0.15799,0.00015,11.13082]
[1778207718317,35.35,79601.89,1.0,-0.15799,0.00015,11.13082]
[1778207718336,35.34,79603.48,1.0,-0.15775,0.00015,11.12008]
[1778207719103,35.34,79603.48,1.0,-0.15775,0.00015,11.12008]
[1778207719139,35.34,79602.48,1.0,-0.1579,0.00015,11.12672]
[1778207720526,35.34,79602.48,1.0,-0.15789,0.00015,11.12665]
[1778207720606,35.34,79602.48,1.0,-0.15789,0.00015,11.12665]
[1778207721194,35.34,79602.48,1.0,-0.15789,0.00015,11.12665]
[1778207721295,35.34,79592.83,1.0,-0.15932,0.00015,11.19125]
[1778207722064,35.34,79592.83,1.0,-0.15932,0.00015,11.19125]
[1778207722158,35.34,79593.22,1.0,-0.15926,0.00015,11.18848]
[1778207724523,35.34,79592.01,1.0,-0.15944,0.00015,11.19629]
[1778207725158,35.34,79592.01,1.0,-0.15944,0.00015,11.19629]
[1778207726852,35.34,79583.02,1.0,-0.16077,0.00015,11.25609]
[1778207727735,35.34,79583.02,1.0,-0.16077,0.00015,11.25609]
[1778207728270,35.34,79583.02,1.0,-0.16077,0.00015,11.25609]
[1778207729339,35.34,79580.03,1.0,-0.16121,0.00015,11.27592]
[1778207729433,35.34,79586.05,1.0,-0.1603,0.00015,11.2351]
[1778207729936,35.34,79586.05,1.0,-0.1603,0.00015,11.2351]
[1778207730032,35.34,79589.56,1.0,-0.15978,0.00015,11.21156]
[1778207733249,35.34,79590.39,1.0,-0.15958,0.00015,11.19942]
[1778207733395,35.34,79590.69,1.0,-0.15953,0.00015,11.19725]
[1778207734004,35.34,79590.69,1.0,-0.15953,0.00015,11.19725]
[1778207734706,35.34,79593.94,1.0,-0.15904,0.00015,11.1753]
[1778207734787,35.34,79593.94,1.0,-0.15904,0.00015,11.1753]
[1778207734829,35.34,79596.97,1.0,-0.15859,0.00015,11.15472]
[1778207736531,35.34,79596.97,1.0,-0.15858,0.00015,11.15449]
[1778207737411,35.34,79596.97,1.0,-0.15858,0.00015,11.15449]
[1778207738148,35.33,79594.34,1.0,-0.15897,0.00015,11.17189]
[1778207739644,35.33,79583.45,1.0,-0.16059,0.00015,11.24462]
[1778207739757,35.33,79583.45,1.0,-0.16058,0.00015,11.24443]
[1778207741329,35.33,79575.53,1.0,-0.16177,0.00015,11.29731]
[1778207742590,35.33,79575.53,1.0,-0.16176,0.00015,11.29705]
[1778207743298,35.33,79575.82,1.0,-0.16171,0.00015,11.29485]
[1778207744824,35.33,79575.89,1.0,-0.16169,0.00015,11.29411]
[1778207744899,35.33,79575.17,1.0,-0.1618,0.00015,11.29868]
[1778207745718,35.33,79575.17,1.0,-0.1618,0.00015,11.29868]
[1778207746335,35.33,79575.17,1.0,-0.1618,0.00015,11.29868]
[1778207746411,35.33,79579.56,1.0,-0.16113,0.00015,11.26896]
[1778207748337,35.33,79579.56,1.0,-0.16113,0.00015,11.26873]
[1778207748432,35.33,79583.62,1.0,-0.16051,0.00015,11.24129]
[1778207752735,35.32,79582.5,1.0,-0.16066,0.00015,11.248]
[1778207752850,35.32,79580.68,1.0,-0.16093,0.00015,11.25999]
[1778207755602,35.32,79576.44,1.0,-0.16156,0.00015,11.28791]
[1778207755869,35.32,79575.87,1.0,-0.16164,0.00015,11.29147]
[1778207760904,35.32,79582.54,1.0,-0.16061,0.00015,11.2456]
[1778207762289,35.32,79582.54,1.0,-0.16061,0.00015,11.2456]
[1778207762385,35.32,79579.91,1.0,-0.161,0.00015,11.26302]
[1778207767034,35.31,79575.9,1.0,-0.16158,0.00015,11.28896]
[1778207767097,35.31,79567.24,1.0,-0.16288,0.00015,11.34678]
[1778207767818,35.31,79567.24,1.0,-0.16288,0.00015,11.34678]
[1778207767953,35.31,79566.45,1.0,-0.16299,0.00015,11.3518]
[1778207772178,35.31,79563.08,1.0,-0.16348,0.00015,11.37329]
[1778207772235,35.31,79561.19,1.0,-0.16376,0.00015,11.3856]
[1778207774696,35.3,79559.61,1.0,-0.16398,0.00015,11.39547]
[1778207775068,35.3,79557.25,1.0,-0.16433,0.00015,11.41093]
[1778207777018,35.3,79549.19,1.0,-0.16555,0.00015,11.46438]
[1778207782054,35.3,79547.5,1.0,-0.16577,0.00015,11.47411]
[1778207782540,35.3,79547.5,1.0,-0.16577,0.00015,11.47411]
[1778207782571,35.3,79547.5,1.0,-0.16577,0.00015,11.47411]
[1778207782699,35.3,79547.5,1.0,-0.16577,0.00015,11.47411]
[1778207783377,35.3,79547.5,1.0,-0.16577,0.00015,11.47411]
[1778207783389,35.3,79547.5,1.0,-0.16577,0.00015,11.47411]
[1778207783478,35.29,79532.14,1.0,-0.16813,0.00015,11.57669]
[1778207783526,35.29,79532.14,1.0,-0.16813,0.00015,11.57669]
[1778207784382,35.29,79532.14,1.0,-0.16813,0.00015,11.57669]
[1778207785069,35.29,79526.66,1.0,-0.16897,0.00016,11.61318]
[1778207785437,35.29,79526.66,1.0,-0.16897,0.00016,11.61318]
[1778207785083,35.29,79526.9,1.0,-0.16892,0.00015,11.61122]
[1778207785829,35.29,79526.9,1.0,-0.16892,0.00015,11.61122]
[1778207786082,35.29,79527.09,1.0,-0.16889,0.00015,11.60955]
[1778207787387,35.29,79527.09,1.0,-0.16889,0.00015,11.60955]
[1778207787476,35.29,79523.07,1.0,-0.1695,0.00016,11.63608]
[1778207793133,35.28,79523.72,1.0,-0.16928,0.00016,11.62334]
[1778207794280,35.28,79523.72,1.0,-0.16928,0.00016,11.62334]
[1778207794283,35.28,79523.72,1.0,-0.16928,0.00016,11.62334]
[1778207794372,35.28,79522.7,1.0,-0.16944,0.00016,11.62989]
[1778207794923,35.28,79522.7,1.0,-0.16944,0.00016,11.62989]
[1778207795181,35.28,79522.7,1.0,-0.16944,0.00016,11.62989]
[1778207795250,35.28,79522.03,1.0,-0.16953,0.00016,11.63409]
[1778207798061,35.28,79515.87,1.0,-0.17048,0.00016,11.67475]
[1778207798507,35.28,79505.02,1.0,-0.17217,0.00016,11.74702]
[1778207799325,35.28,79497.74,1.0,-0.17331,0.00016,11.79532]
[1778207799951,35.28,79497.74,1.0,-0.17331,0.00016,11.79532]
[1778207800181,35.27,79497.74,1.0,-0.1733,0.00016,11.79488]
[1778207802295,35.27,79498.96,1.0,-0.17309,0.00016,11.78621]
[1778207802367,35.27,79497.02,1.0,-0.17339,0.00016,11.79869]
[1778207804594,35.27,79496.7,1.0,-0.17341,0.00016,11.79983]
[1778207805217,35.27,79496.7,1.0,-0.1734,0.00016,11.79934]
[1778207806160,35.27,79496.7,1.0,-0.1734,0.00016,11.79934]
[1778207806473,35.26,79494.61,1.0,-0.17372,0.00016,11.81281]
[1778207806968,35.26,79494.61,1.0,-0.17372,0.00016,11.81281]
[1778207807087,35.26,79494.61,1.0,-0.17372,0.00016,11.81281]
[1778207807281,35.26,79501.04,1.0,-0.17269,0.00016,11.76923]
[1778207807760,35.26,79501.04,1.0,-0.17269,0.00016,11.76923]
[1778207807770,35.26,79501.04,1.0,-0.17269,0.00016,11.76923]
[1778207807804,35.26,79501.04,1.0,-0.17269,0.00016,11.76923]
[1778207808154,35.26,79501.04,1.0,-0.17269,0.00016,11.76923]
[1778207808239,35.26,79500.96,1.0,-0.17269,0.00016,11.76925]
[1778207808780,35.26,79500.96,1.0,-0.17269,0.00016,11.76925]
[1778207809395,35.26,79502.96,1.0,-0.17237,0.00016,11.7554]
[1778207810970,35.26,79502.96,1.0,-0.17236,0.00016,11.75495]
[1778207811421,35.26,79502.96,1.0,-0.17236,0.00016,11.75495]
[1778207811441,35.26,79502.73,1.0,-0.17238,0.00016,11.75605]
[1778207812254,35.26,79502.73,1.0,-0.17238,0.00016,11.75605]
[1778207812269,35.25,79507.51,1.0,-0.17162,0.00016,11.7236]
[1778207812820,35.25,79507.51,1.0,-0.17162,0.00016,11.7236]
[1778207813313,35.25,79507.51,1.0,-0.17162,0.00016,11.7236]
[1778207813369,35.25,79507.51,1.0,-0.17162,0.00016,11.7236]
[1778207813449,35.25,79508.41,1.0,-0.17147,0.00016,11.71714]
[1778207814810,35.25,79508.41,1.0,-0.17146,0.00016,11.71675]
[1778207815495,35.25,79506.59,1.0,-0.17174,0.00016,11.72857]
[1778207816660,35.25,79506.59,1.0,-0.17173,0.00016,11.72819]
[1778207817302,35.25,79508.36,1.0,-0.17145,0.00016,11.71594]
[1778207822338,35.24,79505.57,1.0,-0.17184,0.00016,11.73274]
[1778207822565,35.24,79505.57,1.0,-0.17184,0.00016,11.73274]
[1778207822572,35.24,79505.57,1.0,-0.17184,0.00016,11.73274]
[1778207822715,35.24,79505.57,1.0,-0.17184,0.00016,11.73274]
[1778207822830,35.24,79505.57,1.0,-0.17184,0.00016,11.73274]
[1778207822840,35.24,79505.57,1.0,-0.17184,0.00016,11.73274]
[1778207823345,35.24,79502.22,1.0,-0.17236,0.00016,11.7548]
[1778207824949,35.24,79507.7,1.0,-0.17149,0.00016,11.71769]
[1778207825512,35.24,79509.36,1.0,-0.17122,0.00016,11.70619]
[1778207826448,35.24,79509.36,1.0,-0.17122,0.00016,11.70619]
[1778207826479,35.24,79509.36,1.0,-0.17122,0.00016,11.70619]
[1778207826687,35.24,79505.23,1.0,-0.17186,0.00016,11.73351]
[1778207827146,35.24,79505.23,1.0,-0.17186,0.00016,11.73351]
[1778207827374,35.23,79505.23,1.0,-0.17185,0.00016,11.73316]
[1778207829558,35.23,79501.6,1.0,-0.17241,0.00016,11.7571]
[1778207830394,35.23,79502.57,1.0,-0.17224,0.00016,11.7498]
[1778207832485,35.23,79501.94,1.0,-0.17233,0.00016,11.75364]
[1778207832881,35.23,79503.22,1.0,-0.17212,0.00016,11.74468]
[1778207833416,35.23,79503.22,1.0,-0.17211,0.00016,11.74429]
[1778207834945,35.22,79503.27,1.0,-0.1721,0.00016,11.74359]
[1778207835483,35.22,79503.27,1.0,-0.1721,0.00016,11.74359]
[1778207835495,35.22,79501.22,1.0,-0.17241,0.00016,11.757]
[1778207841472,35.22,79500.74,1.0,-0.17244,0.00016,11.75803]
[1778207841999,35.22,79500.74,1.0,-0.17244,0.00016,11.75803]
[1778207842479,35.22,79499.63,1.0,-0.1726,0.00016,11.76511]
[1778207843511,35.22,79499.63,1.0,-0.1726,0.00016,11.76511]
[1778207844493,35.21,79500.52,1.0,-0.17245,0.00016,11.75843]
[1778207849545,35.21,79500.1,1.0,-0.17248,0.00016,11.75982]
[1778207849554,35.21,79498.76,1.0,-0.17267,0.00016,11.76807]
[1778207851998,35.2,79499.42,1.0,-0.1725,0.00016,11.75703]
[1778207852255,35.2,79499.42,1.0,-0.1725,0.00016,11.75703]
[1778207852417,35.2,79499.42,1.0,-0.1725,0.00016,11.75703]
[1778207852549,35.2,79500.38,1.0,-0.17234,0.00016,11.75023]
[1778207853575,35.2,79500.38,1.0,-0.17234,0.00016,11.75023]
[1778207853556,35.2,79507.82,1.0,-0.17116,0.00016,11.69998]
[1778207853653,35.2,79507.82,1.0,-0.17116,0.00016,11.69998]
[1778207854346,35.2,79507.82,1.0,-0.17116,0.00016,11.69998]
[1778207854348,35.2,79507.82,1.0,-0.17116,0.00016,11.69998]
[1778207854563,35.2,79511.63,1.0,-0.17055,0.00016,11.67412]
[1778207855362,35.2,79511.63,1.0,-0.17055,0.00016,11.67412]
[1778207855593,35.2,79513.81,1.0,-0.17021,0.00016,11.65924]
[1778207856580,35.2,79503.34,1.0,-0.17184,0.00016,11.72926]
[1778207857665,35.2,79503.34,1.0,-0.17184,0.00016,11.72904]
[1778207857966,35.2,79503.97,1.0,-0.17173,0.00016,11.7245]
[1778207862432,35.19,79502.13,1.0,-0.172,0.00016,11.73588]
[1778207862480,35.19,79501.41,1.0,-0.17211,0.00016,11.74039]
[1778207864724,35.19,79498.16,1.0,-0.17261,0.00016,11.7617]
[1778207864737,35.19,79495.84,1.0,-0.17297,0.00016,11.77709]
[1778207865598,35.19,79495.84,1.0,-0.17297,0.00016,11.77709]
[1778207865700,35.19,79496.7,1.0,-0.17283,0.00016,11.77116]
[1778207867101,35.19,79496.7,1.0,-0.17283,0.00016,11.77116]
[1778207867108,35.19,79496.86,1.0,-0.1728,0.00016,11.76993]
[1778207867903,35.19,79496.86,1.0,-0.1728,0.00016,11.76993]
[1778207867972,35.19,79496.86,1.0,-0.1728,0.00016,11.76993]
[1778207868037,35.19,79500.02,1.0,-0.1723,0.00016,11.74857]
[1778207869635,35.19,79506.69,1.0,-0.17124,0.00016,11.70348]
[1778207869671,35.19,79506.69,1.0,-0.17124,0.00016,11.70348]
[1778207870980,35.19,79510.45,1.0,-0.17065,0.00016,11.67796]
[1778207872082,35.19,79510.87,1.0,-0.17057,0.00016,11.67488]
[1778207872180,35.18,79509.81,1.0,-0.17073,0.00016,11.68174]
[1778207877424,35.18,79510.43,1.0,-0.17061,0.00016,11.67647]
[1778207878323,35.18,79510.71,1.0,-0.17056,0.00016,11.67431]
[1778207878353,35.18,79512.05,1.0,-0.17035,0.00016,11.66503]
[1778207879121,35.18,79512.05,1.0,-0.17035,0.00016,11.66503]
[1778207879379,35.18,79513.72,1.0,-0.17008,0.00016,11.65355]
[1778207884773,35.17,79514.65,1.0,-0.1699,0.00016,11.64587]
[1778207889808,35.17,79511.18,1.0,-0.17042,0.00016,11.66795]
[1778207892703,35.17,79509.4,1.0,-0.17068,0.00016,11.6794]
[1778207892714,35.17,79509.4,1.0,-0.17068,0.00016,11.6794]
[1778207892779,35.17,79509.4,1.0,-0.17068,0.00016,11.6794]
[1778207893229,35.17,79509.4,1.0,-0.17068,0.00016,11.6794]
[1778207893236,35.17,79509.4,1.0,-0.17068,0.00016,11.6794]
[1778207893325,35.17,79507.0,1.0,-0.17105,0.00016,11.69526]
[1778207894058,35.17,79507.0,1.0,-0.17105,0.00016,11.69526]
[1778207894138,35.17,79508.85,1.0,-0.17076,0.00016,11.68256]
[1778207896205,35.16,79509.28,1.0,-0.17068,0.00016,11.67941]
[1778207896362,35.16,79509.14,1.0,-0.1707,0.00016,11.68009]
[1778207896829,35.16,79509.14,1.0,-0.1707,0.00016,11.68009]
[1778207896858,35.16,79509.14,1.0,-0.17069,0.00016,11.67984]
[1778207900457,35.16,79498.85,1.0,-0.17229,0.00016,11.74802]
[1778207901138,35.16,79498.85,1.0,-0.17229,0.00016,11.74802]
[1778207901545,35.16,79498.32,1.0,-0.17237,0.00016,11.75125]
[1778207906619,35.16,79492.64,1.0,-0.17324,0.00016,11.78835]
[1778207909270,35.15,79493.31,1.0,-0.17312,0.00016,11.78331]
[1778207909314,35.15,79472.0,1.0,-0.17651,0.00016,11.92601]
[1778207910336,35.15,79472.0,1.0,-0.17651,0.00016,11.92601]
[1778207910437,35.15,79471.51,1.0,-0.17658,0.00016,11.929]
[1778207911532,35.15,79471.51,1.0,-0.17658,0.00016,11.929]
[1778207913368,35.15,79469.2,1.0,-0.17687,0.00016,11.93762]
[1778207913445,35.15,79470.8,1.0,-0.17661,0.00016,11.9266]
[1778207916863,35.15,79472.11,1.0,-0.17638,0.00016,11.91693]
[1778207917000,35.14,79479.72,1.0,-0.17515,0.00016,11.86569]
[1778207922035,35.14,79485.35,1.0,-0.17423,0.00016,11.82675]
[1778207925476,35.14,79485.66,1.0,-0.17417,0.00016,11.82422]
[1778207925577,35.14,79486.7,1.0,-0.174,0.00016,11.81702]
[1778207925664,35.14,79486.7,1.0,-0.174,0.00016,11.81702]
[1778207927183,35.14,79487.09,1.0,-0.17393,0.00016,11.8142]
[1778207927500,35.14,79487.09,1.0,-0.17393,0.00016,11.8142]
[1778207927588,35.14,79491.75,1.0,-0.17319,0.00016,11.78274]
[1778207932776,35.13,79495.25,1.0,-0.17262,0.00016,11.7585]
[1778207935569,35.13,79495.12,1.0,-0.17264,0.00016,11.75913]
[1778207935587,35.13,79495.12,1.0,-0.17264,0.00016,11.75913]
[1778207935593,35.13,79495.15,1.0,-0.17263,0.00016,11.75882]
[1778207941893,35.13,79495.47,1.0,-0.17257,0.00016,11.75615]
[1778207943416,35.13,79496.46,1.0,-0.1724,0.00016,11.74931]
[1778207943465,35.13,79504.72,1.0,-0.1711,0.00016,11.69353]
[1778207944219,35.13,79504.72,1.0,-0.1711,0.00016,11.69353]
[1778207944276,35.13,79504.69,1.0,-0.1711,0.00016,11.69353]
[1778207946517,35.13,79504.69,1.0,-0.17109,0.00016,11.69334]
[1778207946524,35.13,79505.08,1.0,-0.17103,0.00016,11.69053]
[1778207947890,35.13,79505.08,1.0,-0.17102,0.00016,11.69033]
[1778207948210,35.13,79505.08,1.0,-0.17102,0.00016,11.69033]
[1778207948265,35.13,79503.85,1.0,-0.17121,0.00016,11.69841]
[1778207949521,35.13,79503.85,1.0,-0.17121,0.00016,11.69841]
[1778207949552,35.13,79497.75,1.0,-0.17217,0.00016,11.73923]
[1778207955012,35.12,79491.66,1.0,-0.17312,0.00016,11.77949]
[1778207955084,35.12,79491.66,1.0,-0.17312,0.00016,11.77949]
[1778207955770,35.12,79489.65,1.0,-0.17343,0.00016,11.79284]
[1778207956514,35.12,79489.65,1.0,-0.17343,0.00016,11.79284]
[1778207962131,35.12,79485.75,1.0,-0.17405,0.00016,11.81898]
[1778207966303,35.12,79486.95,1.0,-0.17386,0.00016,11.81083]
[1778207966358,35.12,79488.51,1.0,-0.17361,0.00016,11.80034]
[1778207970966,35.12,79492.74,1.0,-0.17294,0.00016,11.77187]
[1778207970996,35.12,79492.74,1.0,-0.17294,0.00016,11.77187]
[1778207971381,35.12,79493.69,1.0,-0.17272,0.00016,11.75922]
[1778207976416,35.12,79495.87,1.0,-0.17237,0.00016,11.74449]
[1778207981451,35.12,79500.81,1.0,-0.17159,0.00016,11.71112]
[1778207983212,35.12,79501.09,1.0,-0.17154,0.00016,11.70922]
[1778207983236,35.12,79501.09,1.0,-0.17154,0.00016,11.70922]
[1778207983466,35.12,79502.28,1.0,-0.17136,0.00016,11.70119]
[1778207984376,35.12,79502.28,1.0,-0.17136,0.00016,11.70119]
[1778207984389,35.12,79502.28,1.0,-0.17136,0.00016,11.70119]
[1778207984488,35.12,79504.66,1.0,-0.17098,0.00016,11.68515]
[1778207985432,35.12,79504.66,1.0,-0.17098,0.00016,11.68515]
[1778207985469,35.12,79504.66,1.0,-0.17098,0.00016,11.68515]
[1778207985570,35.12,79506.88,1.0,-0.17063,0.00016,11.6702]
[1778207986045,35.12,79506.88,1.0,-0.17063,0.00016,11.6702]
[1778207986297,35.12,79506.88,1.0,-0.17063,0.00016,11.6702]
[1778207986428,35.12,79506.88,1.0,-0.17063,0.00016,11.6702]
[1778207986611,35.12,79513.74,1.0,-0.16956,0.00016,11.62403]
[1778207992530,35.12,79519.34,1.0,-0.16865,0.00016,11.58508]
[1778207993748,35.12,79518.9,1.0,-0.16872,0.00016,11.58778]
[1778207994542,35.12,79517.91,1.0,-0.16887,0.00016,11.5942]
[1778207994913,35.12,79517.91,1.0,-0.16887,0.00016,11.5942]
[1778207995216,35.12,79517.91,1.0,-0.16887,0.00016,11.5942]
[1778207995232,35.12,79517.91,1.0,-0.16887,0.00016,11.5942]
[1778207995549,35.11,79520.6,1.0,-0.16844,0.00016,11.57582]
[1778207997951,35.11,79519.38,1.0,-0.16862,0.00016,11.58359]
[1778207999068,35.11,79518.71,1.0,-0.16872,0.00016,11.58788]
[1778207999578,35.11,79517.18,1.0,-0.16895,0.00016,11.59796]
[1778208004612,35.11,79515.13,1.0,-0.16925,0.00016,11.61084]
[1778208009707,35.1,79513.86,1.0,-0.16943,0.00016,11.61841]
[1778208014741,35.1,79510.79,1.0,-0.16989,0.00016,11.63822]
[1778208015948,35.1,79510.07,1.0,-0.17,0.00016,11.64288]
[1778208016612,35.1,79515.61,1.0,-0.16913,0.00016,11.60539]
[1778208016818,35.1,79515.61,1.0,-0.16913,0.00016,11.60539]
[1778208016849,35.1,79516.33,1.0,-0.16901,0.00016,11.60041]
[1778208022286,35.1,79514.06,1.0,-0.16936,0.00016,11.61523]
[1778208027832,35.1,79512.13,1.0,-0.16964,0.00016,11.62746]
[1778208033874,35.09,79511.29,1.0,-0.16969,0.00016,11.62618]
[1778208039014,35.09,79512.16,1.0,-0.16954,0.00016,11.6198]
[1778208044951,35.09,79511.27,1.0,-0.16967,0.00016,11.62526]
[1778208047575,35.09,79512.56,1.0,-0.16946,0.00016,11.61649]
[1778208047597,35.09,79512.81,1.0,-0.16942,0.00016,11.61474]
[1778208050242,35.09,79513.48,1.0,-0.16932,0.00016,11.61012]
[1778208056028,35.09,79513.74,1.0,-0.16927,0.00016,11.60816]
[1778208060676,35.09,79525.28,1.0,-0.16747,0.00016,11.53027]
[1778208061729,35.09,79525.28,1.0,-0.16747,0.00016,11.53027]
[1778208061850,35.09,79527.11,1.0,-0.16718,0.00016,11.5178]
[1778208061943,35.09,79527.11,1.0,-0.16718,0.00016,11.5178]
[1778208062715,35.09,79527.11,1.0,-0.16718,0.00016,11.5178]
[1778208062787,35.09,79528.11,1.0,-0.16703,0.00015,11.51093]
[1778208068112,35.08,79534.74,1.0,-0.16598,0.00015,11.46509]
[1778208072754,35.08,79526.96,1.0,-0.16716,0.00016,11.51681]
[1778208078182,35.08,79529.89,1.0,-0.16669,0.00015,11.49606]
[1778208083217,35.08,79530.51,1.0,-0.16657,0.00015,11.49104]
[1778208088252,35.07,79531.47,1.0,-0.1664,0.00015,11.48375]
[1778208093287,35.07,79530.66,1.0,-0.16644,0.00015,11.4821]
[1778208098459,35.07,79531.63,1.0,-0.16628,0.00015,11.47487]
[1778208098487,35.07,79520.35,1.0,-0.16803,0.00016,11.551]
[1778208098894,35.07,79520.35,1.0,-0.16803,0.00016,11.551]
[1778208098903,35.07,79520.35,1.0,-0.16803,0.00016,11.551]
[1778208099436,35.07,79521.9,1.0,-0.16779,0.00016,11.54049]
[1778208105373,35.07,79524.58,1.0,-0.16736,0.00016,11.52197]
[1778208110407,35.06,79526.5,1.0,-0.16705,0.00016,11.50859]
[1778208115442,35.06,79530.42,1.0,-0.16644,0.00015,11.48177]
[1778208120477,35.06,79530.4,1.0,-0.16643,0.00015,11.48159]
[1778208125512,35.06,79533.3,1.0,-0.16598,0.00015,11.4617]
[1778208130547,35.06,79533.01,1.0,-0.16602,0.00015,11.46348]
[1778208131371,35.06,79533.01,1.0,-0.16602,0.00015,11.46348]
[1778208131870,35.06,79533.1,1.0,-0.166,0.00015,11.46283]
[1778208132562,35.06,79538.26,1.0,-0.16521,0.00015,11.42796]
[1778208135968,35.06,79537.1,1.0,-0.16538,0.00015,11.43566]
[1778208136589,35.06,79533.79,1.0,-0.16589,0.00015,11.45781]
[1778208137976,35.06,79533.2,1.0,-0.16597,0.00015,11.46157]
[1778208138031,35.06,79533.2,1.0,-0.16597,0.00015,11.46157]
[1778208138606,35.06,79534.0,1.0,-0.16585,0.00015,11.45593]
[1778208143638,35.05,79532.74,1.0,-0.16601,0.00015,11.4633]
[1778208148337,35.05,79533.5,1.0,-0.16588,0.00015,11.45724]
[1778208148674,35.05,79534.53,1.0,-0.16571,0.00015,11.45006]
[1778208153012,35.05,79535.69,1.0,-0.16546,0.00015,11.43551]
[1778208154543,35.05,79536.65,1.0,-0.16531,0.00015,11.42903]
[1778208154715,35.05,79537.71,1.0,-0.16514,0.00015,11.42168]
[1778208159857,35.04,79537.0,1.0,-0.16523,0.00015,11.42539]
[1778208162443,35.04,79537.23,1.0,-0.16519,0.00015,11.42365]
[1778208164552,35.04,79540.71,1.0,-0.16464,0.00015,11.39979]
[1778208166785,35.04,79543.02,1.0,-0.16427,0.00015,11.38356]
[1778208171837,35.04,79546.2,1.0,-0.16375,0.00015,11.36059]
[1778208172171,35.04,79546.2,1.0,-0.16375,0.00015,11.36059]
[1778208172845,35.03,79545.42,1.0,-0.16387,0.00015,11.36556]
[1778208174700,35.03,79547.88,1.0,-0.16348,0.00015,11.34863]
[1778208177231,35.03,79548.2,1.0,-0.16342,0.00015,11.34566]
[1778208182914,35.03,79547.57,1.0,-0.16347,0.00015,11.34818]
[1778208183778,35.03,79547.57,1.0,-0.16347,0.00015,11.34818]
[1778208185802,35.02,79548.16,1.0,-0.16337,0.00015,11.34373]
[1778208186609,35.02,79547.38,1.0,-0.16349,0.00015,11.34875]
[1778208186641,35.02,79548.8,1.0,-0.16327,0.00015,11.33915]
[1778208187337,35.02,79548.8,1.0,-0.16327,0.00015,11.33915]
[1778208187530,35.02,79548.8,1.0,-0.16327,0.00015,11.33915]
[1778208187597,35.02,79549.33,1.0,-0.16318,0.00015,11.33534]
[1778208193705,35.02,79550.9,1.0,-0.16292,0.00015,11.32367]
[1778208193708,35.02,79550.9,1.0,-0.16292,0.00015,11.32367]
[1778208193749,35.02,79551.36,1.0,-0.16284,0.00015,11.32036]
[1778208199026,35.01,79553.81,1.0,-0.16245,0.00015,11.30264]
[1778208201772,35.01,79553.85,1.0,-0.16244,0.00015,11.30217]
[1778208202528,35.01,79554.08,1.0,-0.1624,0.00015,11.30043]
[1778208203808,35.01,79551.55,1.0,-0.16278,0.00015,11.31735]
[1778208203877,35.01,79546.91,1.0,-0.16348,0.00015,11.34852]
[1778208204770,35.01,79546.91,1.0,-0.16348,0.00015,11.34852]
[1778208204913,35.01,79546.91,1.0,-0.16348,0.00015,11.34852]
[1778208204951,35.01,79547.14,1.0,-0.16344,0.00015,11.34645]
[1778208210103,35.01,79547.48,1.0,-0.16336,0.00015,11.34312]
[1778208215139,35.0,79547.1,1.0,-0.16333,0.00015,11.33842]
[1778208217182,35.0,79547.1,1.0,-0.16333,0.00015,11.33842]
[1778208223196,35.0,79551.77,1.0,-0.16258,0.00015,11.30509]
[1778208226523,35.0,79552.73,1.0,-0.16242,0.00015,11.29817]
[1778208227069,35.0,79553.64,1.0,-0.16228,0.00015,11.29179]
[1778208227829,35.0,79553.64,1.0,-0.16228,0.00015,11.29179]
[1778208227918,35.0,79553.02,1.0,-0.16237,0.00015,11.29579]
[1778208233266,34.99,79554.29,1.0,-0.16215,0.00015,11.28593]
[1778208234719,34.99,79554.29,1.0,-0.16215,0.00015,11.28593]
[1778208234775,34.99,79558.91,1.0,-0.16144,0.00015,11.25444]
[1778208237787,34.99,79558.32,1.0,-0.16152,0.00015,11.25807]
[1778208238976,34.99,79555.47,1.0,-0.16195,0.00015,11.27718]
[1778208241191,34.99,79556.61,1.0,-0.16176,0.00015,11.26883]
[1778208246357,34.98,79553.15,1.0,-0.16226,0.00015,11.29104]
[1778208251392,34.98,79552.01,1.0,-0.16241,0.00015,11.29775]
[1778208256428,34.98,79546.61,1.0,-0.16322,0.00015,11.33322]
[1778208260274,34.97,79546.49,1.0,-0.16322,0.00015,11.33333]
[1778208265438,34.97,79543.6,1.0,-0.16364,0.00015,11.35174]
[1778208266675,34.97,79540.81,1.0,-0.16406,0.00015,11.37039]
[1778208266737,34.97,79537.88,1.0,-0.1645,0.00015,11.38997]
[1778208267420,34.97,79537.88,1.0,-0.1645,0.00015,11.38997]
[1778208267613,34.97,79538.03,1.0,-0.16448,0.00015,11.38867]
[1778208273552,34.96,79536.39,1.0,-0.16462,0.00015,11.39178]
[1778208278590,34.96,79533.74,1.0,-0.165,0.00015,11.40828]
[1778208279453,34.96,79533.74,1.0,-0.165,0.00015,11.40828]
[1778208280000,34.96,79533.74,1.0,-0.165,0.00015,11.40828]
[1778208288660,34.95,79536.8,1.0,-0.16446,0.00015,11.38435]
[1778208291249,34.94,79536.81,1.0,-0.16445,0.00015,11.38397]
[1778208291978,34.94,79525.91,1.0,-0.16612,0.00016,11.45719]
[1778208293800,34.94,79514.35,1.0,-0.16791,0.00016,11.53513]
[1778208294339,34.94,79514.35,1.0,-0.16791,0.00016,11.53513]
[1778208294569,34.94,79514.35,1.0,-0.16791,0.00016,11.53513]
[1778208294706,34.94,79514.64,1.0,-0.16786,0.00016,11.53288]
[1778208299737,34.94,79512.39,1.0,-0.16818,0.00016,11.54655]
[1778208300282,34.94,79512.39,1.0,-0.16818,0.00016,11.54655]
[1778208300559,34.94,79512.39,1.0,-0.16818,0.00016,11.54655]
[1778208303677,34.93,79517.92,1.0,-0.16729,0.00016,11.50822]
[1778208303715,34.93,79517.92,1.0,-0.16729,0.00016,11.50822]
[1778208303749,34.93,79517.92,1.0,-0.16729,0.00016,11.50822]
[1778208306669,34.93,79527.04,1.0,-0.16586,0.00016,11.44581]
[1778208306912,34.93,79527.04,1.0,-0.16586,0.00016,11.44581]
[1778208306992,34.93,79529.57,1.0,-0.16546,0.00015,11.42849]
[1778208308052,34.93,79529.57,1.0,-0.16546,0.00015,11.42849]
[1778208308061,34.93,79531.65,1.0,-0.16514,0.00015,11.41408]
[1778208312585,34.93,79528.9,1.0,-0.16555,0.00015,11.43228]
[1778208312828,34.93,79528.94,1.0,-0.16554,0.00015,11.43184]
[1778208314886,34.93,79528.68,1.0,-0.16558,0.00016,11.43344]
[1778208315048,34.93,79528.68,1.0,-0.16558,0.00016,11.43344]
[1778208314988,34.93,79529.69,1.0,-0.16542,0.00015,11.42642]
[1778208315850,34.93,79529.69,1.0,-0.16541,0.00015,11.42626]
[1778208316375,34.93,79529.69,1.0,-0.16541,0.00015,11.42626]
[1778208316858,34.92,79528.71,1.0,-0.16556,0.00016,11.43269]
[1778208317160,34.92,79528.71,1.0,-0.16556,0.00016,11.43269]
[1778208317965,34.92,79528.74,1.0,-0.16555,0.00016,11.43226]
[1778208319391,34.92,79528.74,1.0,-0.16555,0.00016,11.43204]
[1778208319879,34.92,79530.89,1.0,-0.16521,0.00015,11.41724]
[1778208320276,34.92,79530.89,1.0,-0.16521,0.00015,11.41724]
[1778208320886,34.92,79531.64,1.0,-0.16508,0.00015,11.41179]
[1778208325920,34.92,79534.35,1.0,-0.16463,0.00015,11.39162]
[1778208330177,34.91,79536.08,1.0,-0.16433,0.00015,11.37854]
[1778208331029,34.91,79536.08,1.0,-0.16433,0.00015,11.37854]
[1778208331057,34.91,79538.17,1.0,-0.16392,0.00015,11.35747]
[1778208337008,34.9,79538.78,1.0,-0.1638,0.00015,11.35192]
[1778208343047,34.9,79537.65,1.0,-0.16393,0.00015,11.35771]
[1778208348082,34.89,79537.1,1.0,-0.16399,0.00015,11.36015]
[1778208353913,34.89,79537.26,1.0,-0.16395,0.00015,11.3583]
[1778208353954,34.89,79536.99,1.0,-0.16398,0.00015,11.35965]
[1778208354706,34.89,79536.99,1.0,-0.16398,0.00015,11.35965]
[1778208354760,34.89,79537.2,1.0,-0.16394,0.00015,11.35797]
[1778208356001,34.89,79537.2,1.0,-0.16394,0.00015,11.35797]
[1778208356065,34.89,79537.2,1.0,-0.16393,0.00015,11.35772]
[1778208359004,34.89,79537.66,1.0,-0.16385,0.00015,11.35412]
[1778208359053,34.89,79537.81,1.0,-0.16382,0.00015,11.35286]
[1778208359284,34.89,79537.81,1.0,-0.16382,0.00015,11.35286]
[1778208359441,34.89,79537.81,1.0,-0.16382,0.00015,11.35286]
[1778208360590,34.88,79542.0,1.0,-0.16317,0.00015,11.32418]
[1778208362608,34.88,79545.91,1.0,-0.16256,0.00015,11.29723]
[1778208362662,34.88,79546.18,1.0,-0.16252,0.00015,11.29522]
[1778208368317,34.88,79547.11,1.0,-0.16235,0.00015,11.28758]
[1778208374282,34.87,79546.69,1.0,-0.16238,0.00015,11.28884]
[1778208380306,34.87,79546.38,1.0,-0.16239,0.00015,11.28955]
[1778208386348,34.87,79545.47,1.0,-0.16253,0.00015,11.29542]
[1778208391763,34.87,79545.99,1.0,-0.16244,0.00015,11.29174]
[1778208391768,34.87,79555.45,1.0,-0.16093,0.00015,11.22118]
[1778208397425,34.87,79559.61,1.0,-0.16028,0.00015,11.19214]
[1778208402807,34.86,79561.34,1.0,-0.16,0.00015,11.17976]
[1778208403177,34.86,79562.96,1.0,-0.15975,0.00015,11.16859]
[1778208403467,34.86,79562.96,1.0,-0.15975,0.00015,11.16845]
[1778208404488,34.86,79562.96,1.0,-0.15975,0.00015,11.16845]
[1778208405005,34.86,79562.96,1.0,-0.15975,0.00015,11.16845]
[1778208405106,34.86,79570.45,1.0,-0.15861,0.00015,11.11739]
[1778208407306,34.86,79571.17,1.0,-0.1585,0.00015,11.11233]
[1778208407499,34.86,79571.44,1.0,-0.15846,0.00015,11.11041]
[1778208412531,34.86,79571.19,1.0,-0.15849,0.00015,11.11168]
[1778208417712,34.86,79572.97,1.0,-0.15821,0.00015,11.09931]
[1778208420927,34.86,79573.95,1.0,-0.15806,0.00015,11.0923]
[1778208420968,34.86,79574.74,1.0,-0.15794,0.00015,11.08685]
[1778208421734,34.86,79574.74,1.0,-0.15794,0.00015,11.08685]
[1778208421801,34.86,79574.01,1.0,-0.15805,0.00015,11.09173]
[1778208427636,34.86,79569.17,1.0,-0.15876,0.00015,11.12405]
[1778208432672,34.85,79566.92,1.0,-0.15908,0.00015,11.13851]
[1778208437841,34.85,79560.87,1.0,-0.15999,0.00015,11.17899]
[1778208438047,34.85,79553.37,1.0,-0.16112,0.00015,11.2298]
[1778208438557,34.85,79553.37,1.0,-0.16112,0.00015,11.2298]
[1778208438844,34.85,79553.37,1.0,-0.16112,0.00015,11.2298]
[1778208439015,34.85,79553.37,1.0,-0.16112,0.00015,11.2298]
[1778208439172,34.85,79553.37,1.0,-0.16112,0.00015,11.2298]
[1778208439177,34.85,79553.37,1.0,-0.16112,0.00015,11.2298]
[1778208439173,34.85,79547.95,1.0,-0.16195,0.00015,11.26645]
[1778208439417,34.85,79547.95,1.0,-0.16195,0.00015,11.26645]
[1778208439723,34.85,79547.57,1.0,-0.162,0.00015,11.26877]
[1778208440368,34.85,79547.57,1.0,-0.162,0.00015,11.26877]
[1778208441032,34.85,79547.57,1.0,-0.162,0.00015,11.26877]
[1778208441069,34.85,79547.57,1.0,-0.162,0.00015,11.26877]
[1778208441132,34.85,79537.15,1.0,-0.1636,0.00015,11.3393]
[1778208443008,34.85,79537.21,1.0,-0.16358,0.00015,11.33849]
[1778208443094,34.84,79536.23,1.0,-0.16372,0.00015,11.34474]
[1778208447144,34.84,79536.7,1.0,-0.16362,0.00015,11.34025]
[1778208448781,34.84,79535.22,1.0,-0.16383,0.00015,11.34944]
[1778208448833,34.84,79535.22,1.0,-0.16383,0.00015,11.34944]
[1778208454831,34.83,79534.52,1.0,-0.1638,0.00015,11.34475]
[1778208459517,34.82,79533.96,1.0,-0.16386,0.00015,11.34762]
[1778208459865,34.82,79533.96,1.0,-0.16386,0.00015,11.3476]
[1778208464900,34.82,79530.56,1.0,-0.16438,0.00015,11.37055]
[1778208469934,34.82,79532.12,1.0,-0.16414,0.00015,11.35968]
[1778208474970,34.82,79529.76,1.0,-0.1645,0.00015,11.37549]
[1778208480017,34.82,79531.85,1.0,-0.16417,0.00015,11.36093]
[1778208485040,34.82,79536.09,1.0,-0.16351,0.00015,11.33188]
[1778208490075,34.82,79536.73,1.0,-0.16339,0.00015,11.32678]
[1778208495111,34.81,79537.5,1.0,-0.16325,0.00015,11.32038]
[1778208500147,34.81,79538.46,1.0,-0.16307,0.00015,11.31268]
[1778208505183,34.81,79539.6,1.0,-0.16287,0.00015,11.30378]
[1778208510217,34.8,79540.16,1.0,-0.16276,0.00015,11.29884]
[1778208515252,34.8,79539.93,1.0,-0.1627,0.00015,11.29279]
[1778208517853,34.8,79540.65,1.0,-0.16258,0.00015,11.28744]
[1778208518273,34.8,79547.79,1.0,-0.16148,0.00015,11.23866]
[1778208519339,34.8,79550.01,1.0,-0.16114,0.00015,11.2234]
[1778208520287,34.8,79549.74,1.0,-0.16117,0.00015,11.22511]
[1778208525991,34.79,79549.46,1.0,-0.16121,0.00015,11.2265]
[1778208531364,34.79,79549.27,1.0,-0.16122,0.00015,11.22696]
[1778208536399,34.79,79542.7,1.0,-0.16221,0.00015,11.27111]
[1778208541434,34.79,79541.02,1.0,-0.16245,0.00015,11.28172]
[1778208546468,34.78,79540.99,1.0,-0.16244,0.00015,11.28111]
[1778208551504,34.78,79540.35,1.0,-0.16252,0.00015,11.2847]
[1778208556539,34.78,79544.71,1.0,-0.16183,0.00015,11.25435]
[1778208561575,34.78,79545.67,1.0,-0.16168,0.00015,11.24733]
[1778208566764,34.78,79544.99,1.0,-0.16177,0.00015,11.25156]
[1778208572944,34.77,79545.14,1.0,-0.16167,0.00015,11.24366]
[1778208578695,34.77,79544.86,1.0,-0.1617,0.00015,11.2449]
[1778208583730,34.77,79543.93,1.0,-0.16183,0.00015,11.25075]
[1778208586222,34.77,79554.78,1.0,-0.16016,0.00015,11.17626]
[1778208586835,34.77,79554.78,1.0,-0.16016,0.00015,11.17626]
[1778208587266,34.77,79554.78,1.0,-0.16016,0.00015,11.17626]
[1778208587268,34.77,79556.07,1.0,-0.15995,0.00015,11.16724]
[1778208592794,34.76,79558.29,1.0,-0.15959,0.00015,11.15091]
[1778208593895,34.76,79558.29,1.0,-0.15959,0.00015,11.15091]
[1778208593983,34.76,79558.29,1.0,-0.15959,0.00015,11.15091]
[1778208594081,34.76,79563.97,1.0,-0.15872,0.00015,11.112]
[1778208595963,34.76,79565.89,1.0,-0.15843,0.00015,11.09877]
[1778208596027,34.76,79573.25,1.0,-0.15731,0.00015,11.04845]
[1778208597829,34.76,79581.22,1.0,-0.15611,0.00015,10.99391]
[1778208599326,34.76,79581.22,1.0,-0.15611,0.00015,10.99391]
[1778208600324,34.76,79584.3,1.0,-0.15565,0.00015,10.97274]
[1778208600808,34.76,79584.3,1.0,-0.15565,0.00015,10.97274]
[1778208600904,34.76,79583.95,1.0,-0.1557,0.00015,10.97497]
[1778208606892,34.76,79585.25,1.0,-0.15548,0.00015,10.96505]
[1778208611926,34.76,79586.86,1.0,-0.15522,0.00015,10.95317]
[1778208613522,34.75,79589.08,1.0,-0.15488,0.00015,10.93763]
[1778208614085,34.75,79589.08,1.0,-0.15488,0.00015,10.93763]
[1778208614086,34.75,79594.96,1.0,-0.154,0.00015,10.89713]
[1778208617285,34.75,79596.05,1.0,-0.15382,0.00015,10.889]
[1778208617334,34.75,79594.86,1.0,-0.15399,0.00015,10.89704]
[1778208618722,34.75,79594.86,1.0,-0.15399,0.00015,10.89673]
[1778208625115,34.74,79601.84,1.0,-0.15292,0.00015,10.84738]
[1778208625127,34.74,79601.84,1.0,-0.15292,0.00015,10.84738]
[1778208625181,34.74,79603.11,1.0,-0.15272,0.00015,10.83845]
[1778208625715,34.74,79603.11,1.0,-0.15272,0.00015,10.83845]
[1778208626026,34.74,79602.83,1.0,-0.15276,0.00015,10.84011]
[1778208626551,34.74,79602.83,1.0,-0.15276,0.00015,10.84011]
[1778208627032,34.74,79595.7,1.0,-0.15381,0.00015,10.88853]
[1778208629005,34.74,79593.76,1.0,-0.15409,0.00015,10.90146]
[1778208629020,34.74,79593.76,1.0,-0.15409,0.00015,10.90146]
[1778208629097,34.74,79593.51,1.0,-0.15412,0.00015,10.90285]
[1778208630673,34.74,79592.03,1.0,-0.15434,0.00015,10.91263]
[1778208630684,34.74,79592.03,1.0,-0.15434,0.00015,10.91263]
[1778208631061,34.74,79592.03,1.0,-0.15427,0.00015,10.90625]
[1778208633598,34.74,79592.42,1.0,-0.15419,0.00015,10.90292]
[1778208634108,34.74,79580.04,1.0,-0.15604,0.00015,10.98712]
[1778208639152,34.73,79576.5,1.0,-0.15656,0.00015,11.01095]
[1778208644331,34.73,79574.13,1.0,-0.15692,0.00015,11.02702]
[1778208650330,34.73,79575.76,1.0,-0.15667,0.00015,11.01565]
[1778208655413,34.73,79576.36,1.0,-0.15657,0.00015,11.01143]
[1778208661284,34.73,79575.14,1.0,-0.15675,0.00015,11.01956]
[1778208667215,34.73,79574.09,1.0,-0.1569,0.00015,11.02646]
[1778208668888,34.73,79574.23,1.0,-0.15688,0.00015,11.02538]
[1778208669326,34.73,79573.2,1.0,-0.15703,0.00015,11.03236]
[1778208669751,34.73,79573.2,1.0,-0.15703,0.00015,11.03236]
[1778208670335,34.73,79571.9,1.0,-0.15723,0.00015,11.04119]
[1778208672382,34.73,79571.34,1.0,-0.15731,0.00015,11.04497]
[1778208672431,34.73,79569.62,1.0,-0.15757,0.00015,11.05663]
[1778208673238,34.73,79569.62,1.0,-0.15757,0.00015,11.05663]
[1778208673354,34.73,79569.62,1.0,-0.15757,0.00015,11.05663]
[1778208674066,34.73,79569.62,1.0,-0.15757,0.00015,11.05663]
[1778208674362,34.73,79568.64,1.0,-0.15772,0.00015,11.06327]
[1778208679400,34.73,79565.22,1.0,-0.15823,0.00015,11.08641]
[1778208681416,34.73,79554.27,1.0,-0.15989,0.00015,11.16093]
[1778208681559,34.73,79554.27,1.0,-0.15989,0.00015,11.16093]
[1778208681566,34.73,79554.27,1.0,-0.15989,0.00015,11.16093]
[1778208682421,34.73,79553.58,1.0,-0.15999,0.00015,11.1655]
[1778208683518,34.73,79553.58,1.0,-0.15999,0.00015,11.1655]
[1778208686708,34.73,79551.12,1.0,-0.16036,0.00015,11.18169]
[1778208687470,34.73,79544.64,1.0,-0.16134,0.00015,11.22574]
[1778208687777,34.73,79544.64,1.0,-0.16134,0.00015,11.22574]
[1778208688465,34.73,79534.72,1.0,-0.16287,0.00015,11.29338]
[1778208688551,34.73,79534.72,1.0,-0.16287,0.00015,11.29338]
[1778208688585,34.73,79534.72,1.0,-0.16287,0.00015,11.29338]
[1778208689369,34.73,79534.72,1.0,-0.16287,0.00015,11.29338]
[1778208689388,34.73,79534.72,1.0,-0.16287,0.00015,11.29338]
[1778208689471,34.72,79526.32,1.0,-0.16417,0.00016,11.35056]
[1778208690275,34.72,79526.32,1.0,-0.16417,0.00016,11.35056]
[1778208690295,34.72,79526.32,1.0,-0.16417,0.00016,11.35056]
[1778208690532,34.72,79525.23,1.0,-0.16434,0.00016,11.35799]
[1778208691272,34.72,79525.23,1.0,-0.16434,0.00016,11.35799]
[1778208691347,34.72,79525.23,1.0,-0.16434,0.00016,11.35799]
[1778208692792,34.72,79532.08,1.0,-0.16321,0.00015,11.30486]
[1778208693493,34.72,79533.89,1.0,-0.16292,0.00015,11.2924]
[1778208693591,34.72,79536.99,1.0,-0.16244,0.00015,11.27116]
[1778208699542,34.73,79536.53,1.0,-0.16253,0.00015,11.27497]
[1778208704577,34.73,79537.26,1.0,-0.16242,0.00015,11.27001]
[1778208709612,34.73,79537.8,1.0,-0.16233,0.00015,11.26608]
[1778208714760,34.73,79539.71,1.0,-0.16203,0.00015,11.25299]
[1778208715408,34.73,79539.26,1.0,-0.1621,0.00015,11.25606]
[1778208720426,34.73,79538.74,1.0,-0.16218,0.00015,11.25958]
[1778208721036,34.73,79538.37,1.0,-0.16224,0.00015,11.26211]
[1778208721120,34.72,79538.83,1.0,-0.16217,0.00015,11.25896]
[1778208722101,34.72,79538.83,1.0,-0.16217,0.00015,11.25896]
[1778208722477,34.72,79544.77,1.0,-0.16125,0.00015,11.21822]
[1778208723725,34.72,79544.77,1.0,-0.16125,0.00015,11.21822]
[1778208723777,34.72,79550.16,1.0,-0.16042,0.00015,11.18129]
[1778208729752,34.72,79548.19,1.0,-0.1607,0.00015,11.19392]
[1778208732709,34.72,79547.55,1.0,-0.1608,0.00015,11.19801]
[1778208732788,34.72,79546.8,1.0,-0.16091,0.00015,11.203]
[1778208738272,34.72,79546.45,1.0,-0.16095,0.00015,11.20484]
[1778208738305,34.72,79546.45,1.0,-0.16095,0.00015,11.20484]
[1778208738324,34.72,79545.76,1.0,-0.16105,0.00015,11.20942]
[1778208738874,34.72,79537.26,1.0,-0.16236,0.00015,11.26731]
[1778208740878,34.72,79534.77,1.0,-0.16275,0.00015,11.28471]
[1778208740966,34.72,79528.88,1.0,-0.16366,0.00016,11.32491]
[1778208743559,34.72,79529.58,1.0,-0.16356,0.00016,11.3204]
[1778208744954,34.72,79528.8,1.0,-0.16368,0.00016,11.32585]
[1778208744990,34.72,79529.87,1.0,-0.16352,0.00015,11.31868]
[1778208751038,34.72,79530.94,1.0,-0.1633,0.00015,11.30559]
[1778208756944,34.72,79532.02,1.0,-0.16312,0.00015,11.29764]
[1778208762459,34.72,79531.82,1.0,-0.16314,0.00015,11.29859]
[1778208763481,34.72,79531.54,1.0,-0.16318,0.00015,11.3004]
[1778208763535,34.72,79531.38,1.0,-0.1632,0.00015,11.30127]
[1778208769028,34.72,79533.45,1.0,-0.16287,0.00015,11.28665]
[1778208774065,34.71,79534.26,1.0,-0.16273,0.00015,11.28063]
[1778208779100,34.71,79532.61,1.0,-0.16298,0.00015,11.29138]
[1778208784135,34.71,79532.14,1.0,-0.16304,0.00015,11.29401]
[1778208789170,34.71,79531.43,1.0,-0.16313,0.00015,11.2982]
[1778208794206,34.71,79532.08,1.0,-0.16302,0.00015,11.29311]
[1778208799241,34.7,79532.9,1.0,-0.16288,0.00015,11.28685]
[1778208801739,34.7,79534.39,1.0,-0.16264,0.00015,11.27642]
[1778208802571,34.7,79534.39,1.0,-0.16264,0.00015,11.27642]
[1778208802579,34.7,79534.91,1.0,-0.16255,0.00015,11.27264]
[1778208806688,34.7,79534.8,1.0,-0.16256,0.00015,11.27297]
[1778208806696,34.7,79534.8,1.0,-0.16256,0.00015,11.27297]
[1778208808749,34.7,79534.36,1.0,-0.16262,0.00015,11.27576]
[1778208808761,34.7,79534.36,1.0,-0.16262,0.00015,11.27576]
[1778208809498,34.7,79534.36,1.0,-0.16262,0.00015,11.27576]
[1778208809527,34.7,79534.53,1.0,-0.1626,0.00015,11.27449]
[1778208812533,34.7,79533.5,1.0,-0.16269,0.00015,11.27513]
[1778208812853,34.7,79533.46,1.0,-0.16269,0.00015,11.27529]
[1778208813339,34.7,79533.38,1.0,-0.1627,0.00015,11.27573]
[1778208814915,34.7,79533.38,1.0,-0.1627,0.00015,11.27573]
[1778208814916,34.7,79533.38,1.0,-0.1627,0.00015,11.27573]
[1778208815353,34.7,79533.39,1.0,-0.16269,0.00015,11.27544]
[1778208820388,34.7,79534.0,1.0,-0.16259,0.00015,11.27075]
[1778208825423,34.7,79534.35,1.0,-0.16252,0.00015,11.26784]
[1778208829924,34.69,79532.2,1.0,-0.16284,0.00015,11.28211]
[1778208832298,34.69,79528.97,1.0,-0.16334,0.00016,11.3038]
[1778208833429,34.69,79528.97,1.0,-0.16334,0.00016,11.3038]
[1778208833479,34.69,79529.07,1.0,-0.16332,0.00016,11.30297]
[1778208834057,34.69,79529.07,1.0,-0.16332,0.00016,11.30297]
[1778208834088,34.69,79529.07,1.0,-0.16332,0.00016,11.30297]
[1778208834158,34.69,79529.76,1.0,-0.16321,0.00015,11.29812]
[1778208839524,34.69,79531.51,1.0,-0.1629,0.00015,11.28466]
[1778208842621,34.68,79530.89,1.0,-0.16298,0.00015,11.28823]
[1778208842542,34.68,79522.68,1.0,-0.16425,0.00016,11.34397]
[1778208842657,34.68,79522.68,1.0,-0.16425,0.00016,11.34397]
[1778208843552,34.68,79521.19,1.0,-0.16448,0.00016,11.35398]
[1778208846994,34.68,79520.81,1.0,-0.16453,0.00016,11.35601]
[1778208847154,34.68,79520.81,1.0,-0.16453,0.00016,11.35601]
[1778208847577,34.68,79521.19,1.0,-0.16446,0.00016,11.35322]
[1778208848588,34.68,79504.11,1.0,-0.16714,0.00016,11.46983]
[1778208848812,34.68,79504.11,1.0,-0.16714,0.00016,11.46983]
[1778208848817,34.68,79504.11,1.0,-0.16714,0.00016,11.46983]
[1778208848821,34.68,79504.11,1.0,-0.16714,0.00016,11.46983]
[1778208849591,34.68,79501.05,1.0,-0.16761,0.00016,11.49037]
[1778208855633,34.68,79501.14,1.0,-0.16758,0.00016,11.48876]
[1778208860668,34.67,79497.95,1.0,-0.16806,0.00016,11.50973]
[1778208862858,34.67,79498.01,1.0,-0.16805,0.00016,11.50915]
[1778208862916,34.67,79501.35,1.0,-0.16752,0.00016,11.48634]
[1778208868434,34.67,79501.55,1.0,-0.16749,0.00016,11.48488]
[1778208873759,34.67,79501.38,1.0,-0.16745,0.00016,11.47972]
[1778208878794,34.67,79502.24,1.0,-0.16731,0.00016,11.47389]
[1778208883829,34.67,79503.42,1.0,-0.16713,0.00016,11.46594]
[1778208888865,34.67,79505.49,1.0,-0.1668,0.00016,11.45197]
[1778208893899,34.67,79506.41,1.0,-0.16666,0.00016,11.44588]
[1778208898934,34.67,79501.2,1.0,-0.16749,0.00016,11.48153]
[1778208903973,34.67,79504.09,1.0,-0.16703,0.00016,11.46185]
[1778208909611,34.68,79506.98,1.0,-0.16658,0.00016,11.44226]
[1778208909631,34.68,79506.98,1.0,-0.16658,0.00016,11.44226]
[1778208910029,34.68,79502.31,1.0,-0.16732,0.00016,11.47416]
[1778208910050,34.68,79502.31,1.0,-0.16732,0.00016,11.47416]
[1778208915565,34.68,79501.57,1.0,-0.16744,0.00016,11.47933]
[1778208915604,34.68,79501.57,1.0,-0.16744,0.00016,11.47933]
[1778208917810,34.68,79501.41,1.0,-0.16746,0.00016,11.48051]
[1778208917826,34.68,79501.41,1.0,-0.16746,0.00016,11.48051]
[1778208919405,34.68,79501.41,1.0,-0.16746,0.00016,11.48053]
[1778208919419,34.68,79501.41,1.0,-0.16746,0.00016,11.48053]
[1778208925038,34.68,79504.26,1.0,-0.16702,0.00016,11.46141]
[1778208930152,34.68,79500.97,1.0,-0.16755,0.00016,11.48414]
[1778208931510,34.68,79500.97,1.0,-0.16755,0.00016,11.48414]
[1778208931524,34.68,79493.31,1.0,-0.16869,0.00016,11.53014]
[1778208932983,34.68,79490.94,1.0,-0.16907,0.00016,11.54632]
[1778208932994,34.68,79490.94,1.0,-0.16907,0.00016,11.54632]
[1778208932996,34.68,79490.94,1.0,-0.16907,0.00016,11.54632]
[1778208933000,34.68,79490.94,1.0,-0.16907,0.00016,11.54632]
[1778208933310,34.68,79488.98,1.0,-0.16938,0.00016,11.55965]
[1778208939493,34.68,79488.53,1.0,-0.16944,0.00016,11.56239]
[1778208939517,34.68,79475.01,1.0,-0.1716,0.00016,11.65446]
[1778208945280,34.67,79470.86,1.0,-0.17225,0.00016,11.6822]
[1778208950559,34.67,79464.74,1.0,-0.17322,0.00016,11.72322]
[1778208950599,34.67,79464.74,1.0,-0.17322,0.00016,11.72322]
[1778208950728,34.67,79458.43,1.0,-0.17425,0.00016,11.76616]
[1778208951337,34.67,79458.43,1.0,-0.17425,0.00016,11.76616]
[1778208951375,34.67,79458.43,1.0,-0.17425,0.00016,11.76616]
[1778208951415,34.67,79450.13,1.0,-0.17559,0.00016,11.8226]
[1778208952958,34.67,79450.69,1.0,-0.1755,0.00016,11.81892]
[1778208953052,34.67,79450.69,1.0,-0.1755,0.00016,11.81892]
[1778208953098,34.67,79450.69,1.0,-0.1755,0.00016,11.81892]
[1778208953314,34.67,79450.69,1.0,-0.1755,0.00016,11.81892]
[1778208953341,34.67,79450.69,1.0,-0.1755,0.00016,11.81892]
[1778208953385,34.67,79446.14,1.0,-0.17625,0.00016,11.84988]
[1778208954990,34.67,79446.46,1.0,-0.1762,0.00016,11.84773]
[1778208961596,34.67,79449.32,1.0,-0.17573,0.00016,11.82824]
[1778208962392,34.67,79450.28,1.0,-0.17557,0.00016,11.8217]
[1778208966656,34.67,79456.24,1.0,-0.1746,0.00016,11.78123]
[1778208967334,34.67,79457.65,1.0,-0.17438,0.00016,11.77173]
[1778208967370,34.67,79457.65,1.0,-0.17438,0.00016,11.77173]
[1778208967560,34.67,79459.08,1.0,-0.17415,0.00016,11.762]
[1778208968479,34.67,79459.08,1.0,-0.17415,0.00016,11.762]
[1778208968492,34.67,79459.08,1.0,-0.17415,0.00016,11.762]
[1778208968501,34.67,79459.56,1.0,-0.17407,0.00016,11.75879]
[1778208974485,34.67,79460.94,1.0,-0.17383,0.00016,11.74868]
[1778208979520,34.67,79462.31,1.0,-0.17359,0.00016,11.73878]
[1778208984602,34.67,79460.82,1.0,-0.17383,0.00016,11.74849]
[1778208984706,34.67,79460.82,1.0,-0.17383,0.00016,11.74849]
[1778208984769,34.67,79460.9,1.0,-0.17381,0.00016,11.74782]
[1778208986572,34.67,79450.78,1.0,-0.17545,0.00016,11.81661]
[1778208987658,34.67,79450.78,1.0,-0.17545,0.00016,11.81661]
[1778208987703,34.67,79450.78,1.0,-0.17545,0.00016,11.81661]
[1778208987711,34.67,79447.14,1.0,-0.17604,0.00016,11.84133]
[1778208988383,34.67,79447.14,1.0,-0.17604,0.00016,11.84133]
[1778208988583,34.67,79447.14,1.0,-0.17604,0.00016,11.84129]
[1778208993620,34.67,79443.38,1.0,-0.17658,0.00016,11.86032]
[1778208994680,34.67,79443.38,1.0,-0.17658,0.00016,11.86032]
[1778208994711,34.67,79443.38,1.0,-0.17658,0.00016,11.86032]
[1778208994748,34.67,79436.33,1.0,-0.17773,0.00016,11.90804]
[1778208995401,34.67,79436.33,1.0,-0.17773,0.00016,11.90804]
[1778208995429,34.67,79436.33,1.0,-0.17773,0.00016,11.90804]
[1778208996183,34.67,79436.57,1.0,-0.17769,0.00016,11.90641]
[1778208996745,34.67,79433.49,1.0,-0.1782,0.00016,11.9272]
[1778209001752,34.66,79428.96,1.0,-0.17893,0.00016,11.95733]
[1778209004399,34.66,79426.47,1.0,-0.17932,0.00017,11.9735]
[1778209006407,34.66,79426.47,1.0,-0.17932,0.00017,11.9735]
[1778209006466,34.66,79426.47,1.0,-0.17932,0.00017,11.9735]
[1778209006472,34.66,79426.47,1.0,-0.17932,0.00017,11.9735]
[1778209010630,34.66,79430.32,1.0,-0.17867,0.00016,11.94647]
[1778209010743,34.66,79435.33,1.0,-0.17784,0.00016,11.91233]
[1778209011355,34.66,79435.33,1.0,-0.17784,0.00016,11.91233]
[1778209012674,34.66,79435.33,1.0,-0.17784,0.00016,11.91222]
[1778209012682,34.66,79435.33,1.0,-0.17784,0.00016,11.91222]
[1778209012756,34.66,79435.22,1.0,-0.17785,0.00016,11.91278]
[1778209015774,34.65,79443.18,1.0,-0.17654,0.00016,11.85845]
[1778209020808,34.65,79434.04,1.0,-0.17803,0.00016,11.92024]
[1778209021975,34.65,79434.95,1.0,-0.17788,0.00016,11.91396]
[1778209021987,34.65,79434.95,1.0,-0.17788,0.00016,11.91396]
[1778209022278,34.65,79434.95,1.0,-0.17788,0.00016,11.91396]
[1778209022375,34.65,79434.95,1.0,-0.17788,0.00016,11.91396]
[1778209022476,34.65,79434.28,1.0,-0.17799,0.00016,11.91851]
[1778209027981,34.65,79432.61,1.0,-0.17825,0.00016,11.92918]
[1778209031167,34.65,79432.27,1.0,-0.1783,0.00016,11.93124]
[1778209031172,34.65,79432.27,1.0,-0.1783,0.00016,11.93124]
[1778209031268,34.65,79431.09,1.0,-0.17849,0.00016,11.93911]
[1778209033983,34.65,79430.13,1.0,-0.17864,0.00016,11.94535]
[1778209039371,34.65,79425.73,1.0,-0.17935,0.00017,11.97449]
[1778209039472,34.65,79426.43,1.0,-0.17923,0.00017,11.96957]
[1778209040854,34.65,79426.43,1.0,-0.17923,0.00017,11.96941]
[1778209041433,34.65,79426.43,1.0,-0.17923,0.00017,11.96941]
[1778209041534,34.64,79426.84,1.0,-0.17915,0.00017,11.96647]
[1778209046990,34.64,79431.65,1.0,-0.17834,0.00016,11.93308]
[1778209049221,34.64,79431.99,1.0,-0.17829,0.00016,11.93068]
[1778209049665,34.64,79431.99,1.0,-0.17829,0.00016,11.93068]
[1778209049766,34.64,79431.62,1.0,-0.17834,0.00016,11.933]
[1778209053780,34.64,79430.13,1.0,-0.17852,0.00016,11.93666]
[1778209054729,34.64,79430.13,1.0,-0.17851,0.00016,11.93657]
[1778209054769,34.64,79429.06,1.0,-0.17869,0.00016,11.94373]
[1778209055836,34.64,79429.06,1.0,-0.17869,0.00016,11.94373]
[1778209056053,34.64,79429.7,1.0,-0.17858,0.00016,11.9392]
[1778209061088,34.64,79430.59,1.0,-0.17842,0.00016,11.93277]
[1778209064086,34.64,79437.1,1.0,-0.17735,0.00016,11.8884]
[1778209064839,34.64,79437.1,1.0,-0.17735,0.00016,11.8884]
[1778209064174,34.64,79439.19,1.0,-0.177,0.00016,11.87417]
[1778209066142,34.64,79439.19,1.0,-0.177,0.00016,11.87415]
[1778209066242,34.64,79439.76,1.0,-0.17691,0.00016,11.87025]
[1778209072165,34.64,79443.33,1.0,-0.17632,0.00016,11.84582]
[1778209075290,34.64,79450.91,1.0,-0.17508,0.00016,11.79391]
[1778209076454,34.64,79450.91,1.0,-0.17508,0.00016,11.79391]
[1778209076474,34.64,79452.06,1.0,-0.17489,0.00016,11.78613]
[1778209082236,34.64,79451.38,1.0,-0.17501,0.00016,11.79111]
[1778209085638,34.64,79456.31,1.0,-0.17421,0.00016,11.75772]
[1778209085700,34.64,79456.31,1.0,-0.17421,0.00016,11.75772]
[1778209085734,34.64,79456.63,1.0,-0.17416,0.00016,11.75565]
[1778209088788,34.64,79458.57,1.0,-0.17384,0.00016,11.742]
[1778209088870,34.64,79459.62,1.0,-0.17367,0.00016,11.73478]
[1778209089315,34.64,79459.62,1.0,-0.17367,0.00016,11.73478]
[1778209090869,34.64,79458.72,1.0,-0.17381,0.00016,11.74091]
[1778209091767,34.64,79459.71,1.0,-0.17365,0.00016,11.73402]
[1778209092764,34.64,79459.71,1.0,-0.17365,0.00016,11.73402]
[1778209092838,34.64,79467.89,1.0,-0.17233,0.00016,11.67823]
[1778209092948,34.64,79467.89,1.0,-0.17233,0.00016,11.67823]
[1778209093664,34.64,79469.79,1.0,-0.17202,0.00016,11.66527]
[1778209099155,34.63,79469.18,1.0,-0.1721,0.00016,11.66867]
[1778209099356,34.63,79469.18,1.0,-0.1721,0.00016,11.66871]
[1778209101873,34.63,79468.8,1.0,-0.17217,0.00016,11.67135]
[1778209102376,34.63,79468.94,1.0,-0.17214,0.00016,11.67048]
[1778209105299,34.63,79468.61,1.0,-0.1722,0.00016,11.67283]
[1778209105896,34.63,79467.88,1.0,-0.17232,0.00016,11.67793]
[1778209107041,34.63,79467.88,1.0,-0.17232,0.00016,11.67793]
[1778209107433,34.63,79467.88,1.0,-0.17232,0.00016,11.67793]
[1778209107480,34.63,79467.16,1.0,-0.17243,0.00016,11.68269]
[1778209113456,34.63,79467.23,1.0,-0.17233,0.00016,11.67508]
[1778209114881,34.63,79467.23,1.0,-0.17233,0.00016,11.67508]
[1778209114890,34.63,79467.23,1.0,-0.17233,0.00016,11.67508]
[1778209115551,34.63,79467.3,1.0,-0.17232,0.00016,11.67447]
[1778209115753,34.63,79467.3,1.0,-0.17232,0.00016,11.67447]
[1778209115831,34.63,79467.33,1.0,-0.17231,0.00016,11.67413]
[1778209117560,34.63,79467.33,1.0,-0.17231,0.00016,11.67413]
[1778209117566,34.63,79467.33,1.0,-0.17231,0.00016,11.67413]
[1778209117656,34.63,79466.97,1.0,-0.17237,0.00016,11.67671]
[1778209123532,34.63,79468.55,1.0,-0.1721,0.00016,11.66534]
[1778209125346,34.63,79468.55,1.0,-0.1721,0.00016,11.66534]
[1778209125546,34.63,79467.82,1.0,-0.17222,0.00016,11.67009]
[1778209128005,34.63,79467.89,1.0,-0.1722,0.00016,11.66939]
[1778209128903,34.63,79468.16,1.0,-0.17215,0.00016,11.66732]
[1778209130122,34.63,79468.16,1.0,-0.17215,0.00016,11.66732]
[1778209130317,34.63,79468.16,1.0,-0.17215,0.00016,11.66732]
[1778209130582,34.63,79467.92,1.0,-0.17219,0.00016,11.66884]
[1778209132121,34.63,79467.7,1.0,-0.17222,0.00016,11.67023]
[1778209132172,34.63,79467.7,1.0,-0.17222,0.00016,11.67023]
[1778209132595,34.62,79468.43,1.0,-0.1721,0.00016,11.66513]
[1778209134743,34.62,79469.6,1.0,-0.17191,0.00016,11.65705]
[1778209134844,34.62,79470.51,1.0,-0.17176,0.00016,11.65073]
[1778209135518,34.62,79470.51,1.0,-0.17176,0.00016,11.65073]
[1778209135522,34.62,79470.51,1.0,-0.17176,0.00016,11.65073]
[1778209135616,34.62,79471.02,1.0,-0.17168,0.00016,11.64716]
[1778209136927,34.62,79471.02,1.0,-0.17168,0.00016,11.64716]
[1778209136936,34.62,79470.47,1.0,-0.17177,0.00016,11.65101]
[1778209137633,34.62,79469.97,1.0,-0.17185,0.00016,11.65452]
[1778209138358,34.62,79469.97,1.0,-0.17185,0.00016,11.65452]
[1778209138457,34.62,79469.97,1.0,-0.17185,0.00016,11.65452]
[1778209138757,34.62,79457.12,1.0,-0.17393,0.00016,11.74222]
[1778209139943,34.63,79457.13,1.0,-0.17393,0.00016,11.74237]
[1778209140652,34.63,79454.38,1.0,-0.17438,0.00016,11.76109]
[1778209142476,34.63,79456.76,1.0,-0.17399,0.00016,11.74503]
[1778209142479,34.63,79456.76,1.0,-0.17399,0.00016,11.74503]
[1778209142665,34.63,79457.69,1.0,-0.17385,0.00016,11.73887]
[1778209143005,34.63,79457.69,1.0,-0.17385,0.00016,11.73887]
[1778209144540,34.63,79458.01,1.0,-0.1738,0.00016,11.73687]
[1778209144679,34.63,79461.06,1.0,-0.17331,0.00016,11.71627]
[1778209149714,34.63,79462.26,1.0,-0.17313,0.00016,11.70858]
[1778209154755,34.63,79464.4,1.0,-0.17278,0.00016,11.69409]
[1778209159790,34.63,79464.57,1.0,-0.17276,0.00016,11.69306]
[1778209164826,34.63,79463.03,1.0,-0.17303,0.00016,11.7044]
[1778209169417,34.63,79463.43,1.0,-0.17297,0.00016,11.70208]
[1778209169860,34.64,79457.6,1.0,-0.17392,0.00016,11.742]
[1778209171507,34.64,79455.0,1.0,-0.17435,0.00016,11.75986]
[1778209171517,34.64,79455.0,1.0,-0.17435,0.00016,11.75986]
[1778209171874,34.64,79455.14,1.0,-0.17426,0.00016,11.75274]
[1778209177576,34.64,79456.15,1.0,-0.17411,0.00016,11.74638]
[1778209182951,34.64,79456.35,1.0,-0.1741,0.00016,11.74607]
[1778209186281,34.64,79454.55,1.0,-0.1744,0.00016,11.75866]
[1778209187753,34.64,79453.72,1.0,-0.17453,0.00016,11.76431]
[1778209187851,34.64,79454.53,1.0,-0.1744,0.00016,11.75889]
[1778209189448,34.64,79454.53,1.0,-0.17441,0.00016,11.759]
[1778209189964,34.64,79454.53,1.0,-0.17441,0.00016,11.759]
[1778209189547,34.64,79456.89,1.0,-0.17403,0.00016,11.74302]
[1778209190726,34.64,79456.89,1.0,-0.17403,0.00016,11.74302]
[1778209190730,34.64,79456.89,1.0,-0.17403,0.00016,11.74302]
[1778209190733,34.64,79456.89,1.0,-0.17403,0.00016,11.74302]
[1778209190819,34.64,79463.99,1.0,-0.17288,0.00016,11.69477]
[1778209191533,34.64,79463.99,1.0,-0.17288,0.00016,11.69477]
[1778209191841,34.64,79463.99,1.0,-0.17288,0.00016,11.69477]
[1778209191944,34.64,79463.25,1.0,-0.173,0.00016,11.69998]
[1778209193282,34.64,79463.25,1.0,-0.17301,0.00016,11.70015]
[1778209193940,34.64,79463.25,1.0,-0.17301,0.00016,11.70015]
[1778209193945,34.64,79463.25,1.0,-0.17301,0.00016,11.70015]
[1778209193982,34.65,79466.57,1.0,-0.17248,0.00016,11.67791]
[1778209199181,34.65,79460.22,1.0,-0.17353,0.00016,11.72203]
[1778209201429,34.65,79460.92,1.0,-0.17341,0.00016,11.71722]
[1778209204121,34.65,79450.43,1.0,-0.17512,0.00016,11.78872]
[1778209205647,34.65,79440.03,1.0,-0.17681,0.00016,11.85944]
[1778209206276,34.65,79440.03,1.0,-0.17681,0.00016,11.85944]
[1778209206989,34.65,79439.23,1.0,-0.17694,0.00016,11.86484]
[1778209208150,34.65,79430.6,1.0,-0.17836,0.00016,11.9234]
[1778209213574,34.65,79426.98,1.0,-0.17895,0.00017,11.94761]
[1778209215547,34.65,79421.33,1.0,-0.17988,0.00017,11.9859]
[1778209216573,34.65,79421.25,1.0,-0.1799,0.00017,11.98648]
[1778209216670,34.65,79421.12,1.0,-0.17992,0.00017,11.98739]
[1778209217117,34.65,79421.12,1.0,-0.17992,0.00017,11.98739]
[1778209218633,34.65,79421.14,1.0,-0.17992,0.00017,11.98729]
[1778209218639,34.65,79421.14,1.0,-0.17992,0.00017,11.98729]
[1778209218734,34.65,79421.16,1.0,-0.17991,0.00017,11.98718]
[1778209226498,34.65,79421.17,1.0,-0.17992,0.00017,11.98725]
[1778209232311,34.65,79420.89,1.0,-0.1799,0.00017,11.98323]
[1778209234468,34.65,79420.89,1.0,-0.1799,0.00017,11.98323]
[1778209235085,34.65,79421.11,1.0,-0.17987,0.00017,11.98182]
[1778209235183,34.65,79421.11,1.0,-0.17987,0.00017,11.98187]
[1778209240725,34.65,79421.15,1.0,-0.17986,0.00017,11.98134]
[1778209242311,34.65,79421.08,1.0,-0.17986,0.00017,11.98161]
[1778209242884,34.65,79409.7,1.0,-0.18176,0.00017,12.05876]
[1778209243284,34.65,79409.7,1.0,-0.18176,0.00017,12.05876]
[1778209245449,34.65,79409.97,1.0,-0.18171,0.00017,12.05691]
[1778209245507,34.65,79409.97,1.0,-0.18171,0.00017,12.05691]
[1778209248893,34.65,79412.04,1.0,-0.18137,0.00017,12.04295]
[1778209248920,34.65,79412.04,1.0,-0.18137,0.00017,12.04295]
[1778209254465,34.65,79410.3,1.0,-0.18166,0.00017,12.05477]
[1778209255372,34.65,79410.3,1.0,-0.18166,0.00017,12.05477]
[1778209255421,34.65,79410.3,1.0,-0.18166,0.00017,12.05477]
[1778209259000,34.65,79403.94,1.0,-0.18272,0.00017,12.09769]
[1778209259021,34.65,79403.94,1.0,-0.18272,0.00017,12.09769]
[1778209258525,34.65,79395.93,1.0,-0.18406,0.00017,12.15177]
[1778209259561,34.65,79396.15,1.0,-0.18402,0.00017,12.15025]
[1778209261505,34.65,79396.89,1.0,-0.1839,0.00017,12.14521]
[1778209261547,34.65,79396.89,1.0,-0.1839,0.00017,12.14521]
[1778209261919,34.65,79396.89,1.0,-0.1839,0.00017,12.14521]
[1778209262015,34.65,79388.94,1.0,-0.18523,0.00017,12.19888]
[1778209263907,34.65,79388.94,1.0,-0.18524,0.00017,12.19892]
[1778209263913,34.65,79388.94,1.0,-0.18524,0.00017,12.19892]
[1778209264015,34.65,79382.57,1.0,-0.18631,0.00017,12.24194]
[1778209265853,34.65,79374.21,1.0,-0.18773,0.00017,12.298]
[1778209266452,34.65,79374.21,1.0,-0.18773,0.00017,12.298]
[1778209266492,34.65,79374.21,1.0,-0.18773,0.00017,12.298]
[1778209266627,34.65,79374.21,1.0,-0.18773,0.00017,12.298]
[1778209266645,34.65,79374.21,1.0,-0.18773,0.00017,12.298]
[1778209266652,34.65,79374.21,1.0,-0.18773,0.00017,12.298]
[1778209266725,34.65,79372.75,1.0,-0.18798,0.00017,12.30786]
[1778209267753,34.65,79372.75,1.0,-0.18798,0.00017,12.30786]
[1778209267772,34.65,79372.75,1.0,-0.18798,0.00017,12.30786]
[1778209267775,34.65,79372.75,1.0,-0.18798,0.00017,12.30786]
[1778209267926,34.65,79372.75,1.0,-0.18798,0.00017,12.30786]
[1778209267965,34.65,79370.94,1.0,-0.18829,0.00017,12.32018]
[1778209268090,34.65,79370.94,1.0,-0.18829,0.00017,12.32018]
[1778209268115,34.65,79370.94,1.0,-0.18829,0.00017,12.32018]
[1778209268778,34.65,79370.94,1.0,-0.18829,0.00017,12.32018]
[1778209268788,34.65,79370.94,1.0,-0.18829,0.00017,12.32018]
[1778209268797,34.65,79370.94,1.0,-0.18829,0.00017,12.32018]
[1778209268877,34.65,79376.52,1.0,-0.18734,0.00017,12.28272]
[1778209269716,34.65,79376.52,1.0,-0.18734,0.00017,12.28272]
[1778209269746,34.65,79376.52,1.0,-0.18734,0.00017,12.28272]
[1778209270024,34.65,79376.52,1.0,-0.18734,0.00017,12.28272]
[1778209270049,34.65,79376.52,1.0,-0.18734,0.00017,12.28272]
[1778209270025,34.65,79370.64,1.0,-0.18834,0.00017,12.32242]
[1778209272144,34.65,79366.82,1.0,-0.189,0.00017,12.34836]
[1778209272165,34.65,79366.82,1.0,-0.189,0.00017,12.34836]
[1778209272168,34.65,79366.82,1.0,-0.189,0.00017,12.34836]
[1778209272190,34.65,79366.82,1.0,-0.189,0.00017,12.34836]
[1778209273614,34.65,79351.76,1.0,-0.19159,0.00017,12.44963]
[1778209274253,34.65,79351.76,1.0,-0.19159,0.00017,12.44963]
[1778209274479,34.65,79351.76,1.0,-0.19159,0.00017,12.44963]
[1778209274590,34.65,79351.76,1.0,-0.19159,0.00017,12.44963]
[1778209274867,34.65,79345.94,1.0,-0.1926,0.00017,12.48863]
[1778209275451,34.65,79345.94,1.0,-0.1926,0.00017,12.48863]
[1778209275657,34.65,79344.46,1.0,-0.19285,0.00017,12.49847]
[1778209277708,34.65,79344.23,1.0,-0.19289,0.00017,12.50009]
[1778209278372,34.65,79344.52,1.0,-0.19284,0.00017,12.49822]
[1778209278409,34.65,79344.52,1.0,-0.19284,0.00017,12.49822]
[1778209278616,34.65,79344.52,1.0,-0.19284,0.00017,12.49822]
[1778209278842,34.65,79344.52,1.0,-0.19284,0.00017,12.49822]
[1778209278860,34.65,79344.52,1.0,-0.19284,0.00017,12.49822]
[1778209278939,34.65,79354.97,1.0,-0.19104,0.00017,12.42819]
[1778209280433,34.65,79360.73,1.0,-0.19005,0.00017,12.38944]
[1778209280484,34.65,79360.73,1.0,-0.19005,0.00017,12.38944]
[1778209280688,34.65,79360.73,1.0,-0.19005,0.00017,12.38944]
[1778209280714,34.65,79363.22,1.0,-0.18962,0.00017,12.37266]
[1778209282132,34.65,79363.22,1.0,-0.18962,0.00017,12.37267]
[1778209282164,34.65,79363.22,1.0,-0.18962,0.00017,12.37267]
[1778209283066,34.65,79358.18,1.0,-0.19049,0.00017,12.40655]
[1778209283850,34.65,79358.18,1.0,-0.19049,0.00017,12.40655]
[1778209283887,34.65,79358.18,1.0,-0.19049,0.00017,12.40655]
[1778209283924,34.65,79358.18,1.0,-0.19049,0.00017,12.40655]
[1778209284010,34.65,79357.92,1.0,-0.19053,0.00017,12.40829]
[1778209284557,34.65,79357.92,1.0,-0.19053,0.00017,12.40829]
[1778209284827,34.65,79354.12,1.0,-0.19119,0.00017,12.43379]
[1778209286050,34.65,79354.12,1.0,-0.19119,0.00017,12.43379]
[1778209286096,34.65,79354.12,1.0,-0.19119,0.00017,12.43379]
[1778209286102,34.65,79351.87,1.0,-0.19157,0.00017,12.44888]
[1778209286700,34.65,79351.87,1.0,-0.19157,0.00017,12.44884]
[1778209288142,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288169,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288378,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288404,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288431,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288493,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288706,34.65,79347.19,1.0,-0.19238,0.00017,12.48016]
[1778209288804,34.65,79342.63,1.0,-0.19317,0.00017,12.51062]
[1778209290715,34.65,79341.94,1.0,-0.19328,0.00017,12.51513]
[1778209290753,34.65,79341.94,1.0,-0.19328,0.00017,12.51513]
[1778209295994,34.65,79350.2,1.0,-0.19178,0.00017,12.45326]
[1778209298105,34.65,79346.6,1.0,-0.1924,0.00017,12.47727]
[1778209298208,34.65,79346.17,1.0,-0.19247,0.00017,12.47998]
[1778209298477,34.65,79346.17,1.0,-0.19247,0.00017,12.47998]
[1778209298512,34.65,79346.17,1.0,-0.19247,0.00017,12.47998]
[1778209299311,34.65,79345.97,1.0,-0.1925,0.00017,12.48132]
[1778209299319,34.65,79345.97,1.0,-0.1925,0.00017,12.48132]
[1778209299327,34.65,79345.97,1.0,-0.1925,0.00017,12.48132]
[1778209299339,34.65,79345.97,1.0,-0.1925,0.00017,12.48132]
[1778209299355,34.65,79345.97,1.0,-0.1925,0.00017,12.48132]
[1778209299879,34.65,79345.97,1.0,-0.1925,0.00017,12.48132]
[1778209299903,34.65,79339.2,1.0,-0.19367,0.00017,12.52657]
[1778209300604,34.65,79339.2,1.0,-0.19367,0.00017,12.52657]
[1778209301025,34.65,79339.2,1.0,-0.19367,0.00017,12.52657]
[1778209301125,34.65,79334.47,1.0,-0.1945,0.00017,12.55827]
[1778209302030,34.65,79334.47,1.0,-0.1945,0.00017,12.55827]
[1778209303087,34.65,79331.02,1.0,-0.1951,0.00017,12.58135]
[1778209303124,34.65,79331.02,1.0,-0.1951,0.00017,12.58135]
[1778209303112,34.64,79327.82,1.0,-0.19565,0.00017,12.60228]
[1778209305141,34.64,79330.91,1.0,-0.19509,0.00017,12.58095]
[1778209305192,34.64,79330.91,1.0,-0.19509,0.00017,12.58095]
[1778209305840,34.64,79330.15,1.0,-0.19522,0.00017,12.58598]
[1778209307207,34.64,79330.6,1.0,-0.19514,0.00017,12.58292]
[1778209308065,34.64,79318.73,1.0,-0.19722,0.00018,12.66209]
[1778209308374,34.64,79318.73,1.0,-0.19722,0.00018,12.66209]
[1778209308442,34.64,79318.73,1.0,-0.19722,0.00018,12.66209]
[1778209308531,34.64,79318.73,1.0,-0.19722,0.00018,12.66209]
[1778209308858,34.64,79318.73,1.0,-0.19722,0.00018,12.66209]
[1778209308974,34.64,79319.44,1.0,-0.1971,0.00018,12.65736]
[1778209309591,34.64,79319.44,1.0,-0.1971,0.00018,12.65736]
[1778209309967,34.64,79319.44,1.0,-0.1971,0.00018,12.65736]
[1778209309982,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310204,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310285,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310513,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310555,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310656,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310810,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209310934,34.64,79301.02,1.0,-0.20035,0.00018,12.77983]
[1778209311029,34.64,79305.28,1.0,-0.19958,0.00018,12.7513]
[1778209311308,34.64,79305.28,1.0,-0.19958,0.00018,12.7513]
[1778209311447,34.64,79305.28,1.0,-0.19958,0.00018,12.7513]
[1778209311471,34.64,79305.28,1.0,-0.19958,0.00018,12.7513]
[1778209311667,34.64,79305.28,1.0,-0.19958,0.00018,12.7513]
[1778209312838,34.64,79304.46,1.0,-0.19973,0.00018,12.75678]
[1778209312988,34.64,79310.65,1.0,-0.19864,0.00018,12.71595]
[1778209313233,34.64,79310.65,1.0,-0.19864,0.00018,12.71595]
[1778209313543,34.64,79310.65,1.0,-0.19864,0.00018,12.71595]
[1778209313615,34.64,79310.65,1.0,-0.19864,0.00018,12.71595]
[1778209314453,34.64,79314.82,1.0,-0.19789,0.00018,12.68753]
[1778209314998,34.64,79322.14,1.0,-0.1966,0.00018,12.6387]
[1778209315958,34.64,79322.14,1.0,-0.1966,0.00018,12.6387]
[1778209316015,34.64,79318.42,1.0,-0.19726,0.00018,12.66364]
[1778209317577,34.64,79314.18,1.0,-0.19801,0.00018,12.69203]
[1778209317623,34.64,79314.18,1.0,-0.19801,0.00018,12.69203]
[1778209317635,34.64,79314.18,1.0,-0.19801,0.00018,12.69203]
[1778209317642,34.64,79314.18,1.0,-0.19801,0.00018,12.69203]
[1778209318062,34.64,79314.18,1.0,-0.19801,0.00018,12.69203]
[1778209318164,34.64,79317.05,1.0,-0.19751,0.00018,12.67291]
[1778209318390,34.64,79317.05,1.0,-0.19751,0.00018,12.67291]
[1778209318999,34.64,79317.05,1.0,-0.19751,0.00018,12.67291]
[1778209319010,34.64,79317.05,1.0,-0.19751,0.00018,12.67291]
[1778209319094,34.64,79323.41,1.0,-0.19637,0.00018,12.62988]
[1778209319623,34.64,79323.41,1.0,-0.19637,0.00018,12.62988]
[1778209320072,34.64,79328.16,1.0,-0.19554,0.00017,12.59813]
[1778209322186,34.64,79328.16,1.0,-0.19554,0.00017,12.59815]
[1778209322429,34.64,79330.49,1.0,-0.19514,0.00017,12.58263]
[1778209323216,34.64,79331.07,1.0,-0.19504,0.00017,12.57883]
[1778209323701,34.64,79331.07,1.0,-0.19504,0.00017,12.57883]
[1778209324098,34.64,79331.07,1.0,-0.19504,0.00017,12.57883]
[1778209324129,34.64,79331.07,1.0,-0.19504,0.00017,12.57883]
[1778209324137,34.64,79334.77,1.0,-0.19439,0.00017,12.55417]
[1778209324748,34.64,79334.77,1.0,-0.19439,0.00017,12.55417]
[1778209324778,34.64,79334.77,1.0,-0.19439,0.00017,12.55417]
[1778209325070,34.64,79334.77,1.0,-0.1944,0.00017,12.55428]
[1778209327847,34.64,79337.72,1.0,-0.19388,0.00017,12.53443]
[1778209327889,34.64,79337.72,1.0,-0.19388,0.00017,12.53443]
[1778209328099,34.64,79338.19,1.0,-0.1938,0.00017,12.53126]
[1778209333177,34.64,79338.0,1.0,-0.19383,0.00017,12.53244]
[1778209333324,34.64,79337.53,1.0,-0.1939,0.00017,12.53539]
[1778209333586,34.64,79337.53,1.0,-0.1939,0.00017,12.53539]
[1778209333875,34.64,79337.53,1.0,-0.1939,0.00017,12.53539]
[1778209333925,34.64,79337.53,1.0,-0.1939,0.00017,12.53539]
[1778209333973,34.64,79337.53,1.0,-0.1939,0.00017,12.53539]
[1778209334135,34.64,79337.53,1.0,-0.1939,0.00017,12.53539]
[1778209334226,34.64,79316.27,1.0,-0.19762,0.00018,12.67715]
[1778209334236,34.64,79316.27,1.0,-0.19762,0.00018,12.67715]
[1778209335045,34.64,79316.27,1.0,-0.19762,0.00018,12.67715]
[1778209335063,34.64,79316.27,1.0,-0.19762,0.00018,12.67715]
[1778209335832,34.64,79316.27,1.0,-0.19762,0.00018,12.67711]
[1778209335842,34.64,79316.27,1.0,-0.19762,0.00018,12.67711]
[1778209335850,34.64,79316.27,1.0,-0.19762,0.00018,12.67711]
[1778209336070,34.64,79316.27,1.0,-0.19762,0.00018,12.67711]
[1778209336091,34.64,79316.27,1.0,-0.19762,0.00018,12.67711]
[1778209336156,34.64,79316.27,1.0,-0.19762,0.00018,12.67711]
[1778209336171,34.64,79322.76,1.0,-0.19648,0.00018,12.63384]
[1778209336642,34.64,79322.76,1.0,-0.19648,0.00018,12.63384]
[1778209336665,34.64,79322.76,1.0,-0.19648,0.00018,12.63384]
[1778209337152,34.64,79324.87,1.0,-0.19611,0.00018,12.61976]
[1778209337414,34.64,79324.87,1.0,-0.19611,0.00018,12.61976]
[1778209337445,34.64,79324.87,1.0,-0.19611,0.00018,12.61976]
[1778209338163,34.64,79324.87,1.0,-0.19611,0.00018,12.61978]
[1778209340193,34.64,79324.69,1.0,-0.19614,0.00018,12.62099]
[1778209340214,34.64,79326.32,1.0,-0.19585,0.00017,12.61013]
[1778209346216,34.64,79330.15,1.0,-0.19519,0.00017,12.58473]
[1778209346850,34.64,79330.15,1.0,-0.19519,0.00017,12.58473]
[1778209346898,34.64,79330.15,1.0,-0.19519,0.00017,12.58473]
[1778209347224,34.64,79330.03,1.0,-0.19521,0.00017,12.58558]
[1778209348580,34.64,79329.91,1.0,-0.19523,0.00017,12.58643]
[1778209348663,34.64,79329.91,1.0,-0.19523,0.00017,12.58643]
[1778209349237,34.64,79328.19,1.0,-0.19554,0.00017,12.59795]
[1778209351160,34.64,79318.81,1.0,-0.19711,0.00018,12.65424]
[1778209352622,34.64,79317.4,1.0,-0.19736,0.00018,12.66356]
[1778209352728,34.64,79317.4,1.0,-0.19736,0.00018,12.66356]
[1778209352742,34.64,79317.4,1.0,-0.19736,0.00018,12.66356]
[1778209352870,34.64,79317.4,1.0,-0.19736,0.00018,12.66356]
[1778209353060,34.64,79317.65,1.0,-0.19731,0.00018,12.66182]
[1778209353877,34.64,79317.65,1.0,-0.19731,0.00018,12.66182]
[1778209353892,34.64,79317.65,1.0,-0.19731,0.00018,12.66182]
[1778209353977,34.64,79314.0,1.0,-0.19795,0.00018,12.68603]
[1778209355318,34.64,79314.0,1.0,-0.19795,0.00018,12.68603]
[1778209355383,34.64,79310.13,1.0,-0.19863,0.00018,12.71166]
[1778209356665,34.64,79310.13,1.0,-0.19863,0.00018,12.71166]
[1778209356693,34.64,79310.13,1.0,-0.19863,0.00018,12.71166]
[1778209356733,34.64,79309.35,1.0,-0.19876,0.00018,12.71672]
[1778209358611,34.63,79309.35,1.0,-0.19876,0.00018,12.71657]
[1778209358619,34.63,79309.35,1.0,-0.19876,0.00018,12.71657]
[1778209358659,34.63,79309.35,1.0,-0.19876,0.00018,12.71657]
[1778209359244,34.63,79308.47,1.0,-0.19891,0.00018,12.72212]
[1778209359370,34.63,79308.47,1.0,-0.19891,0.00018,12.72212]
[1778209359394,34.63,79308.47,1.0,-0.19891,0.00018,12.72212]
[1778209359464,34.63,79307.4,1.0,-0.1991,0.00018,12.72924]
[1778209362365,34.63,79305.84,1.0,-0.19932,0.00018,12.73772]
[1778209362417,34.63,79305.84,1.0,-0.19932,0.00018,12.73772]
[1778209362427,34.63,79305.84,1.0,-0.19932,0.00018,12.73772]
[1778209362432,34.63,79305.84,1.0,-0.19932,0.00018,12.73772]
[1778209362518,34.63,79306.62,1.0,-0.19918,0.00018,12.73236]
[1778209363447,34.63,79306.62,1.0,-0.19918,0.00018,12.73236]
[1778209363484,34.63,79306.62,1.0,-0.19918,0.00018,12.73236]
[1778209366792,34.62,79303.78,1.0,-0.19967,0.00018,12.75071]
[1778209366844,34.62,79303.78,1.0,-0.19967,0.00018,12.75071]
[1778209366861,34.62,79303.78,1.0,-0.19967,0.00018,12.75071]
[1778209369720,34.62,79306.03,1.0,-0.19925,0.00018,12.73501]
[1778209370227,34.62,79306.03,1.0,-0.19925,0.00018,12.73501]
[1778209370572,34.62,79306.55,1.0,-0.19916,0.00018,12.73139]
[1778209375755,34.62,79300.93,1.0,-0.20013,0.00018,12.768]
[1778209376287,34.62,79299.19,1.0,-0.20044,0.00018,12.77936]
[1778209376318,34.62,79299.19,1.0,-0.20044,0.00018,12.77936]
[1778209378131,34.61,79299.39,1.0,-0.20039,0.00018,12.77764]
[1778209378411,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209378441,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209378676,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209378721,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209378779,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209378823,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209378829,34.61,79299.25,1.0,-0.20041,0.00018,12.77837]
[1778209379059,34.61,79300.61,1.0,-0.20016,0.00018,12.76916]
[1778209381399,34.61,79303.93,1.0,-0.19957,0.00018,12.74692]
[1778209381931,34.61,79304.14,1.0,-0.19953,0.00018,12.74521]
[1778209383217,34.61,79304.14,1.0,-0.19953,0.00018,12.74521]
[1778209383961,34.61,79299.68,1.0,-0.20031,0.00018,12.77449]
[1778209384331,34.61,79299.68,1.0,-0.20031,0.00018,12.77449]
[1778209384379,34.61,79299.68,1.0,-0.20031,0.00018,12.77449]
[1778209385950,34.61,79299.68,1.0,-0.20031,0.00018,12.77449]
[1778209385958,34.61,79299.68,1.0,-0.20031,0.00018,12.77449]
[1778209389553,34.61,79299.53,1.0,-0.20031,0.00018,12.7747]
[1778209389612,34.61,79299.53,1.0,-0.20031,0.00018,12.7747]
[1778209389653,34.61,79299.43,1.0,-0.20033,0.00018,12.77518]
[1778209391689,34.61,79301.88,1.0,-0.19989,0.00018,12.7587]
[1778209392118,34.6,79306.02,1.0,-0.19914,0.00018,12.73081]
[1778209392490,34.6,79306.02,1.0,-0.19914,0.00018,12.73081]
[1778209392527,34.6,79306.02,1.0,-0.19914,0.00018,12.73081]
[1778209393370,34.6,79301.48,1.0,-0.19995,0.00018,12.76102]
[1778209393438,34.6,79301.48,1.0,-0.19995,0.00018,12.76102]
[1778209393590,34.6,79301.48,1.0,-0.19995,0.00018,12.76102]
[1778209394095,34.6,79301.48,1.0,-0.19995,0.00018,12.76102]
[1778209394133,34.6,79301.48,1.0,-0.19995,0.00018,12.76102]
[1778209400645,34.6,79299.07,1.0,-0.20033,0.00018,12.77532]
[1778209402285,34.6,79299.07,1.0,-0.20033,0.00018,12.77532]
[1778209402319,34.6,79299.07,1.0,-0.20033,0.00018,12.77509]
[1778209404824,34.59,79298.12,1.0,-0.20048,0.00018,12.78075]
[1778209404839,34.59,79298.12,1.0,-0.20048,0.00018,12.78075]
[1778209406133,34.59,79298.29,1.0,-0.20044,0.00018,12.77939]
[1778209406321,34.59,79299.18,1.0,-0.20028,0.00018,12.77335]
[1778209406333,34.59,79299.18,1.0,-0.20028,0.00018,12.77335]
[1778209406960,34.59,79304.44,1.0,-0.19934,0.00018,12.73815]
[1778209407819,34.59,79304.44,1.0,-0.19934,0.00018,12.73815]
[1778209408254,34.59,79304.44,1.0,-0.19934,0.00018,12.73815]
[1778209408537,34.59,79309.12,1.0,-0.19851,0.00018,12.7068]
[1778209408541,34.59,79309.12,1.0,-0.19851,0.00018,12.7068]
[1778209409190,34.59,79314.12,1.0,-0.19762,0.00018,12.67332]
[1778209412353,34.59,79315.91,1.0,-0.19723,0.00018,12.65486]
[1778209412355,34.59,79315.91,1.0,-0.19723,0.00018,12.65486]
[1778209412360,34.59,79315.91,1.0,-0.19723,0.00018,12.65486]
[1778209416490,34.59,79315.22,1.0,-0.19735,0.00018,12.65914]
[1778209417285,34.59,79311.9,1.0,-0.19793,0.00018,12.6812]
[1778209419437,34.59,79309.63,1.0,-0.19833,0.00018,12.69622]
[1778209420256,34.59,79303.27,1.0,-0.19945,0.00018,12.73854]
[1778209422518,34.59,79302.41,1.0,-0.1996,0.00018,12.74416]
[1778209422758,34.59,79302.41,1.0,-0.1996,0.00018,12.74416]
[1778209424895,34.59,79304.28,1.0,-0.19927,0.00018,12.73165]
[1778209426296,34.59,79307.91,1.0,-0.19862,0.00018,12.7074]
[1778209427382,34.59,79309.1,1.0,-0.19841,0.00018,12.69945]
[1778209428028,34.59,79309.1,1.0,-0.19841,0.00018,12.69945]
[1778209428867,34.59,79311.26,1.0,-0.19803,0.00018,12.68504]
[1778209428875,34.59,79311.26,1.0,-0.19803,0.00018,12.68504]
[1778209428878,34.59,79311.26,1.0,-0.19803,0.00018,12.68504]
[1778209428969,34.59,79311.14,1.0,-0.19805,0.00018,12.68585]
[1778209430909,34.59,79311.14,1.0,-0.19805,0.00018,12.68585]
[1778209430917,34.59,79310.03,1.0,-0.19825,0.00018,12.69327]
[1778209433114,34.59,79310.03,1.0,-0.19825,0.00018,12.69327]
[1778209433119,34.59,79310.03,1.0,-0.19825,0.00018,12.69327]
[1778209433210,34.59,79307.31,1.0,-0.19873,0.00018,12.71138]
[1778209433886,34.59,79307.31,1.0,-0.19873,0.00018,12.71138]
[1778209433904,34.59,79307.3,1.0,-0.19873,0.00018,12.71142]
[1778209437111,34.59,79307.16,1.0,-0.19875,0.00018,12.7122]
[1778209437197,34.59,79301.07,1.0,-0.19983,0.00018,12.7528]
[1778209441221,34.59,79301.8,1.0,-0.19971,0.00018,12.74808]
[1778209441319,34.59,79301.84,1.0,-0.1997,0.00018,12.74787]
[1778209446924,34.59,79303.44,1.0,-0.19943,0.00018,12.73766]
[1778209450733,34.59,79299.3,1.0,-0.20017,0.00018,12.76549]
[1778209450746,34.59,79299.3,1.0,-0.20017,0.00018,12.76549]
[1778209451336,34.59,79299.3,1.0,-0.20017,0.00018,12.76549]
[1778209451201,34.59,79284.83,1.0,-0.20275,0.00018,12.86164]
[1778209452282,34.59,79284.83,1.0,-0.20275,0.00018,12.86164]
[1778209453000,34.59,79284.83,1.0,-0.20275,0.00018,12.86163]
[1778209453081,34.59,79279.37,1.0,-0.20373,0.00018,12.89774]
[1778209453873,34.59,79279.37,1.0,-0.20373,0.00018,12.89774]
[1778209454334,34.59,79279.37,1.0,-0.20373,0.00018,12.89774]
[1778209454991,34.59,79283.95,1.0,-0.20291,0.00018,12.86736]
[1778209455525,34.59,79283.95,1.0,-0.20291,0.00018,12.86736]
[1778209455535,34.59,79283.95,1.0,-0.20291,0.00018,12.86736]
[1778209456283,34.59,79287.82,1.0,-0.20222,0.00018,12.84173]
[1778209457772,34.59,79286.24,1.0,-0.2025,0.00018,12.85223]
[1778209458012,34.59,79286.24,1.0,-0.2025,0.00018,12.85224]
[1778209460359,34.59,79280.14,1.0,-0.20359,0.00018,12.89262]
[1778209461373,34.59,79279.81,1.0,-0.20365,0.00018,12.89477]
[1778209461859,34.59,79279.81,1.0,-0.20365,0.00018,12.89477]
[1778209461866,34.59,79279.81,1.0,-0.20365,0.00018,12.89477]
[1778209462040,34.59,79279.81,1.0,-0.20365,0.00018,12.89472]
[1778209462851,34.59,79279.81,1.0,-0.20365,0.00018,12.89472]
[1778209463047,34.59,79281.09,1.0,-0.20342,0.00018,12.88621]
[1778209468082,34.59,79286.08,1.0,-0.20252,0.00018,12.85311]
[1778209473117,34.59,79286.08,1.0,-0.20246,0.00018,12.84691]
[1778209478152,34.59,79289.18,1.0,-0.2019,0.00018,12.8264]
[1778209480709,34.59,79294.24,1.0,-0.201,0.00018,12.79283]
[1778209482243,34.59,79297.05,1.0,-0.2005,0.00018,12.77413]
[1778209482251,34.59,79297.05,1.0,-0.2005,0.00018,12.77413]
[1778209482275,34.59,79292.94,1.0,-0.20123,0.00018,12.80144]
[1778209484128,34.59,79292.94,1.0,-0.20123,0.00018,12.80142]
[1778209484398,34.59,79292.25,1.0,-0.20136,0.00018,12.80597]
[1778209485207,34.59,79288.73,1.0,-0.20198,0.00018,12.82937]
[1778209485947,34.59,79288.73,1.0,-0.20198,0.00018,12.82937]
[1778209485965,34.59,79288.73,1.0,-0.20198,0.00018,12.82937]
[1778209486212,34.59,79283.23,1.0,-0.20297,0.00018,12.86582]
[1778209488476,34.59,79284.01,1.0,-0.20283,0.00018,12.86066]
[1778209490692,34.59,79284.42,1.0,-0.20276,0.00018,12.85795]
[1778209491381,34.59,79284.42,1.0,-0.20276,0.00018,12.85795]
[1778209491338,34.59,79282.79,1.0,-0.20305,0.00018,12.86875]
[1778209492256,34.59,79282.79,1.0,-0.20305,0.00018,12.86875]
[1778209492697,34.59,79282.79,1.0,-0.20305,0.00018,12.86875]
[1778209493294,34.59,79275.3,1.0,-0.20439,0.00018,12.91831]
[1778209493515,34.59,79275.3,1.0,-0.20439,0.00018,12.91831]
[1778209494276,34.58,79270.6,1.0,-0.20521,0.00018,12.94832]
[1778209494811,34.58,79270.6,1.0,-0.20521,0.00018,12.94832]
[1778209495297,34.58,79261.83,1.0,-0.2068,0.00018,13.00616]
[1778209500311,34.58,79265.5,1.0,-0.20608,0.00018,12.98004]
[1778209500618,34.58,79265.5,1.0,-0.20608,0.00018,12.98004]
[1778209500759,34.58,79265.5,1.0,-0.20608,0.00018,12.98004]
[1778209500956,34.58,79265.5,1.0,-0.20608,0.00018,12.98004]
[1778209502121,34.58,79260.85,1.0,-0.20693,0.00018,13.01069]
[1778209502856,34.58,79259.15,1.0,-0.20723,0.00018,13.02185]
[1778209505987,34.58,79260.89,1.0,-0.20691,0.00018,13.01023]
[1778209506354,34.58,79261.89,1.0,-0.20673,0.00018,13.00361]
[1778209507035,34.58,79261.89,1.0,-0.20673,0.00018,13.00361]
[1778209507343,34.58,79261.89,1.0,-0.20673,0.00018,13.00361]
[1778209507368,34.58,79259.1,1.0,-0.20724,0.00018,13.0221]
[1778209507546,34.58,79259.1,1.0,-0.20724,0.00018,13.0221]
[1778209507773,34.58,79259.1,1.0,-0.20724,0.00018,13.0221]
[1778209507962,34.58,79259.1,1.0,-0.20724,0.00018,13.0221]
[1778209508376,34.58,79247.26,1.0,-0.2094,0.00018,13.09995]
[1778209508966,34.58,79247.26,1.0,-0.2094,0.00018,13.09995]
[1778209509122,34.58,79247.26,1.0,-0.2094,0.00018,13.09995]
[1778209509383,34.58,79244.51,1.0,-0.2099,0.00018,13.11799]
[1778209512403,34.57,79236.04,1.0,-0.21144,0.00018,13.17277]
[1778209513104,34.57,79236.04,1.0,-0.21144,0.00018,13.17277]
[1778209513276,34.57,79236.04,1.0,-0.21144,0.00018,13.17277]
[1778209513302,34.57,79236.04,1.0,-0.21144,0.00018,13.17277]
[1778209513384,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209513604,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209513615,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209514277,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209514343,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209514374,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209514383,34.57,79237.09,1.0,-0.21124,0.00018,13.16584]
[1778209514398,34.57,79243.05,1.0,-0.21015,0.00018,13.12681]
[1778209514463,34.57,79243.05,1.0,-0.21015,0.00018,13.12681]
[1778209514587,34.57,79243.05,1.0,-0.21015,0.00018,13.12681]
[1778209514773,34.57,79243.05,1.0,-0.21015,0.00018,13.12681]
[1778209515213,34.57,79243.05,1.0,-0.21015,0.00018,13.12681]
[1778209515226,34.57,79247.96,1.0,-0.20925,0.00018,13.09444]
[1778209516270,34.57,79241.29,1.0,-0.21047,0.00018,13.13817]
[1778209518504,34.57,79237.94,1.0,-0.21108,0.00018,13.16006]
[1778209518570,34.57,79237.94,1.0,-0.21108,0.00018,13.16006]
[1778209518729,34.57,79237.94,1.0,-0.21108,0.00018,13.16006]
[1778209519348,34.57,79237.94,1.0,-0.21108,0.00018,13.16006]
[1778209519372,34.57,79230.46,1.0,-0.21243,0.00018,13.208]
[1778209519422,34.57,79230.46,1.0,-0.21243,0.00018,13.208]
[1778209519483,34.57,79230.46,1.0,-0.21243,0.00018,13.208]
[1778209520351,34.57,79230.46,1.0,-0.21243,0.00018,13.208]
[1778209520372,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209520470,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209520537,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209520566,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209520671,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209521039,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209521126,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209521259,34.58,79194.0,1.0,-0.21926,0.00019,13.44644]
[1778209521377,34.58,79187.65,1.0,-0.22046,0.00019,13.48736]
[1778209521517,34.58,79187.65,1.0,-0.22046,0.00019,13.48736]
[1778209522297,34.57,79204.36,1.0,-0.21729,0.00019,13.37815]
[1778209522437,34.57,79204.36,1.0,-0.21729,0.00019,13.37815]
[1778209522519,34.57,79204.36,1.0,-0.21729,0.00019,13.37815]
[1778209522538,34.57,79207.81,1.0,-0.21664,0.00019,13.35563]
[1778209524052,34.57,79207.81,1.0,-0.21664,0.00019,13.35563]
[1778209524072,34.57,79207.81,1.0,-0.21664,0.00019,13.35563]
[1778209524845,34.56,79212.63,1.0,-0.2157,0.00019,13.32298]
[1778209525738,34.56,79210.56,1.0,-0.21609,0.00019,13.33667]
[1778209525753,34.56,79210.6,1.0,-0.21605,0.00019,13.33527]
[1778209527264,34.56,79210.6,1.0,-0.21605,0.00019,13.33527]
[1778209527275,34.56,79210.6,1.0,-0.21605,0.00019,13.33527]
[1778209527300,34.56,79210.6,1.0,-0.21605,0.00019,13.33527]
[1778209527364,34.55,79210.11,1.0,-0.21611,0.00019,13.33725]
[1778209528066,34.55,79210.11,1.0,-0.21611,0.00019,13.33725]
[1778209528165,34.55,79202.79,1.0,-0.21747,0.00019,13.38457]
[1778209528840,34.55,79202.79,1.0,-0.21747,0.00019,13.38457]
[1778209530605,34.55,79196.61,1.0,-0.21862,0.00019,13.42411]
[1778209531242,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209531434,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209531550,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209531630,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209531875,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209531923,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209532039,34.55,79198.15,1.0,-0.21825,0.00019,13.40745]
[1778209532204,34.54,79235.46,1.0,-0.21127,0.00018,13.16282]
[1778209532665,34.54,79235.46,1.0,-0.21127,0.00018,13.16282]
[1778209532827,34.54,79235.46,1.0,-0.21127,0.00018,13.16282]
[1778209532835,34.54,79235.46,1.0,-0.21127,0.00018,13.16282]
[1778209532890,34.54,79235.46,1.0,-0.21127,0.00018,13.16282]
[1778209533267,34.54,79235.46,1.0,-0.21127,0.00018,13.16282]
[1778209533350,34.54,79252.8,1.0,-0.2081,0.00018,13.049]
[1778209534431,34.54,79245.16,1.0,-0.2095,0.00018,13.09942]
[1778209534588,34.54,79245.16,1.0,-0.2095,0.00018,13.09942]
[1778209534634,34.54,79241.6,1.0,-0.21015,0.00018,13.12291]
[1778209535538,34.54,79241.6,1.0,-0.21015,0.00018,13.12291]
[1778209535567,34.54,79241.6,1.0,-0.21015,0.00018,13.12291]
[1778209535872,34.54,79241.6,1.0,-0.21015,0.00018,13.12291]
[1778209535920,34.54,79240.7,1.0,-0.21032,0.00018,13.12883]
[1778209536822,34.54,79240.7,1.0,-0.21032,0.00018,13.12883]
[1778209537085,34.54,79240.7,1.0,-0.21032,0.00018,13.12883]
[1778209538114,34.54,79243.74,1.0,-0.20976,0.00018,13.10875]
[1778209538162,34.54,79253.78,1.0,-0.20792,0.00018,13.04263]
[1778209539556,34.54,79253.78,1.0,-0.20792,0.00018,13.0426]
[1778209539929,34.54,79260.94,1.0,-0.20662,0.00018,12.99543]
[1778209540838,34.54,79260.94,1.0,-0.20662,0.00018,12.99543]
[1778209540948,34.54,79260.94,1.0,-0.20662,0.00018,12.99543]
[1778209541375,34.54,79261.26,1.0,-0.20656,0.00018,12.99321]
[1778209541475,34.54,79261.26,1.0,-0.20656,0.00018,12.99321]
[1778209542123,34.54,79279.04,1.0,-0.20334,0.00018,12.8755]
[1778209543019,34.54,79279.04,1.0,-0.20334,0.00018,12.8755]
[1778209543026,34.54,79284.67,1.0,-0.20233,0.00018,12.83818]
[1778209544481,34.54,79290.81,1.0,-0.20123,0.00018,12.79731]
[1778209545281,34.54,79290.81,1.0,-0.20123,0.00018,12.79731]
[1778209545295,34.54,79297.32,1.0,-0.20007,0.00018,12.75397]
[1778209546090,34.54,79297.32,1.0,-0.20007,0.00018,12.75397]
[1778209546103,34.54,79297.32,1.0,-0.20007,0.00018,12.75397]
[1778209546301,34.54,79297.32,1.0,-0.20007,0.00018,12.75397]
[1778209546399,34.54,79307.19,1.0,-0.19832,0.00018,12.68816]
[1778209547064,34.54,79307.19,1.0,-0.19832,0.00018,12.68816]
[1778209547896,34.54,79307.94,1.0,-0.19818,0.00018,12.68315]
[1778209547912,34.54,79307.94,1.0,-0.19818,0.00018,12.68315]
[1778209548130,34.54,79310.3,1.0,-0.19777,0.00018,12.66751]
[1778209548760,34.54,79310.3,1.0,-0.19777,0.00018,12.66751]
[1778209549375,34.54,79310.3,1.0,-0.19777,0.00018,12.66751]
[1778209548863,34.54,79311.59,1.0,-0.19754,0.00018,12.65888]
[1778209549896,34.54,79311.59,1.0,-0.19754,0.00018,12.65888]
[1778209549997,34.54,79312.98,1.0,-0.1973,0.00018,12.64959]
[1778209550485,34.54,79312.98,1.0,-0.1973,0.00018,12.64959]
[1778209551424,34.54,79312.98,1.0,-0.1973,0.00018,12.64959]
[1778209551211,34.54,79313.02,1.0,-0.19729,0.00018,12.64923]
[1778209551569,34.54,79313.02,1.0,-0.19729,0.00018,12.64923]
[1778209551842,34.54,79313.02,1.0,-0.19729,0.00018,12.64923]
[1778209551880,34.54,79313.02,1.0,-0.19729,0.00018,12.64923]
[1778209552432,34.54,79313.02,1.0,-0.19729,0.00018,12.64923]
[1778209552329,34.54,79328.95,1.0,-0.19449,0.00017,12.54246]
[1778209553309,34.54,79328.95,1.0,-0.19449,0.00017,12.54246]
[1778209553383,34.54,79343.17,1.0,-0.19201,0.00017,12.44713]
[1778209554208,34.54,79343.17,1.0,-0.19201,0.00017,12.44713]
[1778209554260,34.54,79346.84,1.0,-0.19138,0.00017,12.42244]
[1778209554844,34.54,79346.84,1.0,-0.19138,0.00017,12.42244]
[1778209555265,34.54,79345.14,1.0,-0.19167,0.00017,12.43389]
[1778209555555,34.54,79345.14,1.0,-0.19167,0.00017,12.43389]
[1778209555895,34.54,79345.14,1.0,-0.19167,0.00017,12.43389]
[1778209556193,34.54,79345.14,1.0,-0.19167,0.00017,12.43389]
[1778209556366,34.54,79345.19,1.0,-0.19166,0.00017,12.43356]
[1778209556530,34.54,79345.19,1.0,-0.19166,0.00017,12.43356]
[1778209557869,34.54,79344.97,1.0,-0.1917,0.00017,12.43504]
[1778209557969,34.54,79326.8,1.0,-0.19487,0.00018,12.55721]
[1778209558731,34.54,79326.8,1.0,-0.19487,0.00018,12.55721]
[1778209559417,34.54,79328.14,1.0,-0.19464,0.00017,12.54827]
[1778209562509,34.54,79332.35,1.0,-0.1939,0.00017,12.51982]
[1778209562536,34.54,79332.35,1.0,-0.1939,0.00017,12.51982]
[1778209562580,34.54,79332.35,1.0,-0.1939,0.00017,12.51982]
[1778209562687,34.54,79332.35,1.0,-0.1939,0.00017,12.51982]
[1778209563427,34.54,79332.35,1.0,-0.1939,0.00017,12.51982]
[1778209562797,34.54,79337.73,1.0,-0.19296,0.00017,12.48369]
[1778209563817,34.54,79337.73,1.0,-0.19296,0.00017,12.48369]
[1778209564275,34.54,79337.73,1.0,-0.19296,0.00017,12.48369]
[1778209564307,34.54,79336.31,1.0,-0.1932,0.00017,12.49302]
[1778209564650,34.54,79336.31,1.0,-0.1932,0.00017,12.49302]
[1778209564724,34.54,79336.31,1.0,-0.1932,0.00017,12.49302]
[1778209564819,34.54,79336.31,1.0,-0.1932,0.00017,12.49302]
[1778209564885,34.54,79336.31,1.0,-0.1932,0.00017,12.49302]
[1778209564914,34.54,79333.61,1.0,-0.19367,0.00017,12.51099]
[1778209565701,34.54,79333.61,1.0,-0.19367,0.00017,12.51099]
[1778209566430,34.54,79333.61,1.0,-0.19367,0.00017,12.51099]
[1778209566435,34.54,79333.61,1.0,-0.19367,0.00017,12.51099]
[1778209566461,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209566608,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209566610,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209566802,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209568020,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209568033,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209568039,34.54,79333.59,1.0,-0.19367,0.00017,12.5112]
[1778209568109,34.54,79330.88,1.0,-0.19415,0.00017,12.52935]
[1778209568848,34.54,79330.88,1.0,-0.19415,0.00017,12.52935]
[1778209569621,34.54,79327.29,1.0,-0.19477,0.00018,12.55339]
[1778209569765,34.54,79327.29,1.0,-0.19477,0.00018,12.55339]
[1778209570192,34.54,79327.29,1.0,-0.19477,0.00018,12.55339]
[1778209570337,34.54,79327.29,1.0,-0.19477,0.00018,12.55339]
[1778209570438,34.54,79326.78,1.0,-0.19486,0.00018,12.55692]
[1778209571890,34.54,79315.34,1.0,-0.19688,0.00018,12.63366]
[1778209572805,34.54,79315.34,1.0,-0.19688,0.00018,12.63366]
[1778209572828,34.54,79315.34,1.0,-0.19688,0.00018,12.63366]
[1778209572897,34.54,79316.92,1.0,-0.1966,0.00018,12.62309]
[1778209573650,34.54,79316.92,1.0,-0.1966,0.00018,12.62309]
[1778209573866,34.54,79316.92,1.0,-0.1966,0.00018,12.62306]
[1778209574536,34.54,79316.92,1.0,-0.1966,0.00018,12.62306]
[1778209574939,34.54,79316.92,1.0,-0.1966,0.00018,12.62306]
[1778209575245,34.54,79317.38,1.0,-0.19652,0.00018,12.61996]
[1778209577245,34.54,79317.38,1.0,-0.19652,0.00018,12.61995]
[1778209577314,34.54,79324.41,1.0,-0.19528,0.00018,12.57286]
[1778209581960,34.54,79317.3,1.0,-0.19653,0.00018,12.62061]
[1778209582604,34.54,79317.3,1.0,-0.19653,0.00018,12.62061]
[1778209583447,34.54,79317.3,1.0,-0.19653,0.00018,12.62061]
[1778209583121,34.54,79303.38,1.0,-0.19899,0.00018,12.71362]
[1778209584246,34.54,79294.84,1.0,-0.20051,0.00018,12.7705]
[1778209584832,34.54,79294.84,1.0,-0.20051,0.00018,12.7705]
[1778209584944,34.54,79294.84,1.0,-0.20051,0.00018,12.77051]
[1778209585730,34.54,79294.84,1.0,-0.20051,0.00018,12.77051]
[1778209586347,34.54,79294.84,1.0,-0.20051,0.00018,12.77051]
[1778209587089,34.54,79291.39,1.0,-0.20112,0.00018,12.79334]
[1778209588568,34.54,79290.18,1.0,-0.20134,0.00018,12.80132]
[1778209588608,34.54,79290.18,1.0,-0.20134,0.00018,12.80132]
[1778209589225,34.54,79290.18,1.0,-0.20134,0.00018,12.80132]
[1778209589464,34.54,79265.74,1.0,-0.20573,0.00018,12.96324]
[1778209589585,34.54,79265.74,1.0,-0.20573,0.00018,12.96324]
[1778209590251,34.54,79265.74,1.0,-0.20573,0.00018,12.96324]
[1778209590323,34.54,79265.74,1.0,-0.20573,0.00018,12.96324]
[1778209590452,34.54,79265.74,1.0,-0.20573,0.00018,12.96324]
[1778209590352,34.54,79255.37,1.0,-0.20762,0.00018,13.03173]
[1778209591192,34.54,79255.37,1.0,-0.20762,0.00018,13.03173]
[1778209591288,34.54,79257.62,1.0,-0.20715,0.00018,13.01086]
[1778209592065,34.54,79257.62,1.0,-0.20715,0.00018,13.01086]
[1778209592484,34.54,79257.62,1.0,-0.20715,0.00018,13.01086]
[1778209592159,34.54,79261.55,1.0,-0.20643,0.00018,12.985]
[1778209593713,34.54,79261.55,1.0,-0.20644,0.00018,12.98508]
[1778209594012,34.54,79260.32,1.0,-0.20666,0.00018,12.99332]
[1778209594633,34.54,79260.32,1.0,-0.20666,0.00018,12.99332]
[1778209595033,34.54,79261.83,1.0,-0.20639,0.00018,12.98347]
[1778209596555,34.54,79262.03,1.0,-0.20636,0.00018,12.98227]
[1778209597414,34.54,79262.03,1.0,-0.20636,0.00018,12.98227]
[1778209597037,34.54,79267.99,1.0,-0.20528,0.00018,12.94292]
[1778209597707,34.54,79267.99,1.0,-0.20528,0.00018,12.94292]
[1778209598416,34.54,79259.77,1.0,-0.20678,0.00018,12.9974]
[1778209599310,34.54,79259.77,1.0,-0.20678,0.00018,12.9974]
[1778209599405,34.54,79262.89,1.0,-0.20621,0.00018,12.97694]
[1778209600081,34.54,79262.89,1.0,-0.20621,0.00018,12.97694]
[1778209600162,34.54,79261.28,1.0,-0.2065,0.00018,12.98757]
[1778209600814,34.54,79261.28,1.0,-0.2065,0.00018,12.98757]
[1778209601073,34.54,79261.28,1.0,-0.20651,0.00018,12.98759]
[1778209602019,34.54,79261.28,1.0,-0.20651,0.00018,12.98759]
[1778209602106,34.54,79262.93,1.0,-0.20621,0.00018,12.97672]
[1778209603719,34.54,79262.93,1.0,-0.20621,0.00018,12.97673]
[1778209603923,34.54,79262.93,1.0,-0.20621,0.00018,12.97673]
[1778209604098,34.54,79263.19,1.0,-0.20616,0.00018,12.97504]
[1778209604786,34.54,79263.19,1.0,-0.20616,0.00018,12.97504]
[1778209605100,34.55,79256.53,1.0,-0.20737,0.00018,13.01913]
[1778209605640,34.55,79256.53,1.0,-0.20737,0.00018,13.01913]
[1778209605650,34.55,79256.53,1.0,-0.20737,0.00018,13.01913]
[1778209605661,34.55,79256.53,1.0,-0.20737,0.00018,13.01913]
[1778209606189,34.55,79256.53,1.0,-0.20737,0.00018,13.01913]
[1778209606211,34.55,79254.34,1.0,-0.20778,0.00018,13.03366]
[1778209606871,34.55,79254.34,1.0,-0.20778,0.00018,13.03366]
[1778209607391,34.55,79254.34,1.0,-0.20778,0.00018,13.03366]
[1778209608187,34.55,79255.85,1.0,-0.2075,0.00018,13.02377]
[1778209608280,34.55,79256.11,1.0,-0.20746,0.00018,13.02215]
[1778209608892,34.55,79256.11,1.0,-0.20746,0.00018,13.02215]
[1778209610280,34.55,79256.11,1.0,-0.20746,0.00018,13.02225]
[1778209610365,34.55,79256.11,1.0,-0.20746,0.00018,13.02225]
[1778209610457,34.55,79254.87,1.0,-0.20769,0.00018,13.0306]
[1778209610661,34.55,79254.87,1.0,-0.20769,0.00018,13.0306]
[1778209610864,34.55,79254.87,1.0,-0.20769,0.00018,13.0306]
[1778209611145,34.55,79254.87,1.0,-0.20769,0.00018,13.0306]
[1778209611570,34.55,79254.87,1.0,-0.20769,0.00018,13.0306]
[1778209612176,34.55,79266.5,1.0,-0.20558,0.00018,12.95381]
[1778209612879,34.55,79266.5,1.0,-0.20558,0.00018,12.95381]
[1778209614501,34.55,79266.34,1.0,-0.20561,0.00018,12.95484]
[1778209614511,34.55,79266.34,1.0,-0.20561,0.00018,12.95484]
[1778209615170,34.55,79278.06,1.0,-0.20349,0.00018,12.87742]
[1778209617024,34.55,79277.9,1.0,-0.20353,0.00018,12.87859]
[1778209617292,34.55,79277.9,1.0,-0.20353,0.00018,12.87859]
[1778209617326,34.55,79277.9,1.0,-0.20353,0.00018,12.87859]
[1778209617375,34.55,79277.61,1.0,-0.20358,0.00018,12.88063]
[1778209618004,34.55,79277.61,1.0,-0.20358,0.00018,12.88063]
[1778209618098,34.55,79277.61,1.0,-0.20358,0.00018,12.88063]
[1778209618228,34.55,79277.61,1.0,-0.20358,0.00018,12.88063]
[1778209618329,34.55,79270.47,1.0,-0.20487,0.00018,12.92792]
[1778209618590,34.55,79270.47,1.0,-0.20487,0.00018,12.92792]
[1778209619410,34.55,79268.77,1.0,-0.20518,0.00018,12.93939]
[1778209620294,34.55,79268.77,1.0,-0.20518,0.00018,12.93939]
[1778209620331,34.55,79268.77,1.0,-0.20518,0.00018,12.93939]
[1778209620431,34.55,79268.49,1.0,-0.20524,0.00018,12.94133]
[1778209622444,34.55,79268.25,1.0,-0.20528,0.00018,12.94291]
[1778209622468,34.55,79268.25,1.0,-0.20528,0.00018,12.94291]
[1778209622496,34.55,79261.52,1.0,-0.20651,0.00018,12.98763]
[1778209624248,34.55,79271.79,1.0,-0.20465,0.00018,12.91981]
[1778209628823,34.55,79275.25,1.0,-0.20404,0.00018,12.89741]
[1778209628840,34.55,79275.25,1.0,-0.20404,0.00018,12.89741]
[1778209629268,34.55,79273.32,1.0,-0.20439,0.00018,12.91033]
[1778209630728,34.55,79272.91,1.0,-0.20447,0.00018,12.91318]
[1778209630843,34.55,79272.91,1.0,-0.20447,0.00018,12.91318]
[1778209632346,34.55,79270.76,1.0,-0.20486,0.00018,12.92753]
[1778209632445,34.55,79270.76,1.0,-0.20486,0.00018,12.92753]
[1778209632454,34.55,79270.76,1.0,-0.20486,0.00018,12.92753]
[1778209632546,34.56,79264.1,1.0,-0.20607,0.00018,12.97194]
[1778209632593,34.56,79264.1,1.0,-0.20607,0.00018,12.97194]
[1778209632632,34.56,79264.1,1.0,-0.20607,0.00018,12.97194]
[1778209633197,34.56,79264.1,1.0,-0.20607,0.00018,12.97194]
[1778209633549,34.56,79276.36,1.0,-0.20386,0.00018,12.8908]
[1778209635053,34.56,79276.36,1.0,-0.20386,0.00018,12.8908]
[1778209635071,34.56,79276.36,1.0,-0.20386,0.00018,12.8908]
[1778209635155,34.56,79276.36,1.0,-0.20386,0.00018,12.8908]
[1778209635310,34.56,79280.23,1.0,-0.20316,0.00018,12.86519]
[1778209637305,34.56,79280.78,1.0,-0.20306,0.00018,12.8616]
[1778209640346,34.56,79290.15,1.0,-0.20139,0.00018,12.79971]
[1778209643674,34.56,79288.15,1.0,-0.20176,0.00018,12.81344]
[1778209644531,34.56,79288.15,1.0,-0.20176,0.00018,12.81344]
[1778209646057,34.56,79291.28,1.0,-0.20121,0.00018,12.7929]
[1778209646067,34.56,79291.28,1.0,-0.20121,0.00018,12.7929]
[1778209646387,34.56,79287.73,1.0,-0.20185,0.00018,12.81663]
[1778209649460,34.56,79286.27,1.0,-0.20212,0.00018,12.82664]
[1778209649509,34.56,79289.56,1.0,-0.20153,0.00018,12.80491]
[1778209654548,34.57,79296.59,1.0,-0.20023,0.00018,12.75272]
[1778209659568,34.57,79301.24,1.0,-0.19943,0.00018,12.72259]
[1778209659788,34.57,79301.03,1.0,-0.19947,0.00018,12.72421]
[1778209659837,34.57,79301.03,1.0,-0.19947,0.00018,12.72421]
[1778209660487,34.57,79301.6,1.0,-0.19937,0.00018,12.72064]
[1778209665521,34.58,79305.94,1.0,-0.19864,0.00018,12.6929]
[1778209668096,34.58,79310.93,1.0,-0.19777,0.00018,12.6602]
[1778209668105,34.58,79310.93,1.0,-0.19777,0.00018,12.6602]
[1778209668543,34.58,79315.34,1.0,-0.197,0.00018,12.63109]
[1778209670763,34.58,79316.75,1.0,-0.19677,0.00018,12.62235]
[1778209672197,34.58,79315.45,1.0,-0.197,0.00018,12.63134]
[1778209672571,34.58,79314.59,1.0,-0.19716,0.00018,12.63738]
[1778209676467,34.59,79318.86,1.0,-0.19644,0.00018,12.6098]
[1778209676471,34.59,79318.86,1.0,-0.19644,0.00018,12.6098]
[1778209676666,34.59,79323.07,1.0,-0.1957,0.00018,12.58166]
[1778209677187,34.59,79332.84,1.0,-0.194,0.00017,12.51662]
[1778209677796,34.59,79332.84,1.0,-0.194,0.00017,12.51662]
[1778209678521,34.59,79332.84,1.0,-0.194,0.00017,12.51662]
[1778209678532,34.59,79332.84,1.0,-0.194,0.00017,12.51662]
[1778209678543,34.59,79332.84,1.0,-0.194,0.00017,12.51662]
[1778209678576,34.59,79332.84,1.0,-0.194,0.00017,12.51662]
[1778209678025,34.59,79332.26,1.0,-0.1941,0.00017,12.5205]
[1778209679419,34.59,79338.37,1.0,-0.19304,0.00017,12.47997]
[1778209680496,34.59,79338.37,1.0,-0.19304,0.00017,12.47997]
[1778209681796,34.59,79334.56,1.0,-0.19372,0.00017,12.50585]
[1778209682004,34.59,79334.56,1.0,-0.19372,0.00017,12.50585]
[1778209682431,34.59,79332.67,1.0,-0.19407,0.00017,12.51928]
[1778209683392,34.59,79332.67,1.0,-0.19407,0.00017,12.51928]
[1778209683393,34.59,79323.81,1.0,-0.19562,0.00018,12.57859]
[1778209685065,34.59,79323.81,1.0,-0.19562,0.00018,12.57859]
[1778209685154,34.6,79320.79,1.0,-0.19616,0.00018,12.5994]
[1778209686798,34.6,79320.66,1.0,-0.19619,0.00018,12.60044]
[1778209686899,34.6,79319.94,1.0,-0.19631,0.00018,12.60525]
[1778209691907,34.6,79319.57,1.0,-0.19642,0.00018,12.60919]
[1778209698032,34.61,79318.0,1.0,-0.19673,0.00018,12.62103]
[1778209703784,34.62,79315.27,1.0,-0.19725,0.00018,12.64102]
[1778209706775,34.62,79314.58,1.0,-0.1974,0.00018,12.64637]
[1778209706847,34.62,79315.4,1.0,-0.19725,0.00018,12.6409]
[1778209708540,34.62,79331.47,1.0,-0.19445,0.00017,12.534]
[1778209710097,34.62,79331.47,1.0,-0.19445,0.00017,12.534]
[1778209710197,34.62,79335.81,1.0,-0.1937,0.00017,12.50548]
[1778209711654,34.62,79335.81,1.0,-0.1937,0.00017,12.50548]
[1778209712295,34.62,79335.81,1.0,-0.1937,0.00017,12.50548]
[1778209712381,34.62,79334.2,1.0,-0.19393,0.00017,12.51058]
[1778209712810,34.62,79334.2,1.0,-0.19393,0.00017,12.51058]
[1778209713692,34.62,79332.71,1.0,-0.19419,0.00017,12.52056]
[1778209713895,34.63,79332.71,1.0,-0.1942,0.00017,12.52083]
[1778209716494,34.63,79334.65,1.0,-0.19387,0.00017,12.50811]
[1778209717822,34.63,79335.3,1.0,-0.19376,0.00017,12.50403]
[1778209717923,34.63,79335.3,1.0,-0.19377,0.00017,12.50431]
[1778209722455,34.63,79338.01,1.0,-0.19331,0.00017,12.48671]
[1778209722474,34.63,79338.01,1.0,-0.19331,0.00017,12.48671]
[1778209722556,34.63,79339.66,1.0,-0.19304,0.00017,12.47625]
[1778209726063,34.63,79338.55,1.0,-0.19324,0.00017,12.4842]
[1778209726161,34.64,79338.56,1.0,-0.19324,0.00017,12.48429]
[1778209726833,34.64,79338.56,1.0,-0.19324,0.00017,12.48429]
[1778209726841,34.64,79338.56,1.0,-0.19324,0.00017,12.48429]
[1778209726986,34.64,79338.58,1.0,-0.19325,0.00017,12.48432]
[1778209732364,34.64,79338.55,1.0,-0.19327,0.00017,12.48515]
[1778209734318,34.64,79339.44,1.0,-0.19312,0.00017,12.4795]
[1778209734321,34.64,79339.44,1.0,-0.19312,0.00017,12.4795]
[1778209734379,34.64,79340.99,1.0,-0.19285,0.00017,12.46927]
[1778209738454,34.64,79341.15,1.0,-0.19284,0.00017,12.46853]
[1778209738549,34.64,79341.07,1.0,-0.19286,0.00017,12.46941]
[1778209740002,34.64,79341.07,1.0,-0.19286,0.00017,12.46958]
[1778209740014,34.64,79341.07,1.0,-0.19286,0.00017,12.46958]
[1778209740096,34.64,79340.47,1.0,-0.19297,0.00017,12.47377]
[1778209745324,34.65,79340.73,1.0,-0.19294,0.00017,12.47268]
[1778209746700,34.65,79341.31,1.0,-0.19285,0.00017,12.46911]
[1778209747127,34.65,79341.31,1.0,-0.19285,0.00017,12.46928]
[1778209751259,34.65,79332.34,1.0,-0.19444,0.00017,12.53016]
[1778209752476,34.65,79332.34,1.0,-0.19444,0.00017,12.53016]
[1778209752890,34.65,79329.22,1.0,-0.19499,0.00017,12.55127]
[1778209753176,34.65,79328.51,1.0,-0.19512,0.00017,12.55637]
[1778209758128,34.66,79328.95,1.0,-0.19508,0.00017,12.55472]
[1778209759353,34.66,79329.37,1.0,-0.19501,0.00017,12.55223]
[1778209759360,34.66,79329.37,1.0,-0.19501,0.00017,12.55223]
[1778209759519,34.66,79329.37,1.0,-0.19501,0.00017,12.55223]
[1778209759619,34.66,79328.41,1.0,-0.19518,0.00017,12.55885]
[1778209759924,34.66,79328.41,1.0,-0.19518,0.00017,12.55885]
[1778209760076,34.66,79328.41,1.0,-0.19518,0.00017,12.55885]
[1778209760219,34.66,79328.41,1.0,-0.19519,0.00017,12.559]
[1778209761063,34.66,79328.41,1.0,-0.19519,0.00017,12.559]
[1778209761226,34.66,79328.73,1.0,-0.19514,0.00017,12.55701]
[1778209762562,34.66,79328.73,1.0,-0.19514,0.00017,12.55701]
[1778209764619,34.66,79329.74,1.0,-0.19497,0.00017,12.55056]
[1778209764635,34.66,79329.74,1.0,-0.19497,0.00017,12.55056]
[1778209765277,34.66,79331.42,1.0,-0.19468,0.00017,12.53964]
[1778209770288,34.67,79331.79,1.0,-0.19463,0.00017,12.53776]
[1778209771469,34.67,79331.79,1.0,-0.19463,0.00017,12.53776]
[1778209771568,34.67,79333.78,1.0,-0.19422,0.00017,12.51833]
[1778209773318,34.67,79341.22,1.0,-0.19293,0.00017,12.46884]
[1778209779350,34.67,79340.64,1.0,-0.19306,0.00017,12.4738]
[1778209784387,34.67,79339.83,1.0,-0.19322,0.00017,12.47977]
[1778209787127,34.67,79339.22,1.0,-0.19333,0.00017,12.48406]
[1778209787980,34.68,79338.73,1.0,-0.19342,0.00017,12.48745]
[1778209788413,34.68,79339.09,1.0,-0.19336,0.00017,12.48514]
[1778209789293,34.68,79339.09,1.0,-0.19336,0.00017,12.48514]
[1778209790032,34.68,79339.31,1.0,-0.19332,0.00017,12.48377]
[1778209790428,34.68,79338.43,1.0,-0.19348,0.00017,12.48976]
[1778209795464,34.68,79338.99,1.0,-0.19339,0.00017,12.48653]
[1778209800499,34.68,79339.63,1.0,-0.19329,0.00017,12.48276]
[1778209802202,34.68,79342.3,1.0,-0.19283,0.00017,12.465]
[1778209802513,34.68,79342.2,1.0,-0.19285,0.00017,12.46581]
[1778209802769,34.68,79342.2,1.0,-0.19285,0.00017,12.46581]
[1778209803698,34.68,79342.2,1.0,-0.19285,0.00017,12.46581]
[1778209803624,34.68,79352.88,1.0,-0.19101,0.00017,12.39439]
[1778209804499,34.68,79352.88,1.0,-0.19101,0.00017,12.39439]
[1778209804505,34.68,79352.88,1.0,-0.19101,0.00017,12.39439]
[1778209804556,34.68,79354.03,1.0,-0.19082,0.00017,12.38688]
[1778209809627,34.69,79354.28,1.0,-0.1908,0.00017,12.38615]
[1778209809653,34.69,79364.22,1.0,-0.18909,0.00017,12.31951]
[1778209812786,34.69,79361.93,1.0,-0.1895,0.00017,12.33541]
[1778209814280,34.69,79364.64,1.0,-0.18904,0.00017,12.31738]
[1778209814443,34.69,79364.64,1.0,-0.18904,0.00017,12.31738]
[1778209814449,34.69,79364.64,1.0,-0.18904,0.00017,12.31738]
[1778209814600,34.69,79363.85,1.0,-0.18918,0.00017,12.32282]
[1778209816612,34.69,79375.22,1.0,-0.18724,0.00017,12.24671]
[1778209820557,34.69,79375.44,1.0,-0.18722,0.00017,12.24599]
[1778209821769,34.69,79379.92,1.0,-0.18647,0.00017,12.21625]
[1778209822291,34.69,79379.92,1.0,-0.18647,0.00017,12.21625]
[1778209822665,34.7,79389.77,1.0,-0.18481,0.00017,12.15006]
[1778209822972,34.7,79389.77,1.0,-0.18481,0.00017,12.15006]
[1778209822978,34.7,79389.77,1.0,-0.18481,0.00017,12.15006]
[1778209823678,34.7,79395.94,1.0,-0.18378,0.00017,12.10871]
[1778209824416,34.7,79395.94,1.0,-0.18378,0.00017,12.10871]
[1778209824674,34.7,79395.94,1.0,-0.18378,0.00017,12.10902]
[1778209824931,34.7,79395.94,1.0,-0.18378,0.00017,12.10902]
[1778209825675,34.7,79399.3,1.0,-0.18323,0.00017,12.08667]
[1778209825805,34.7,79399.3,1.0,-0.18323,0.00017,12.08667]
[1778209826628,34.7,79399.3,1.0,-0.18323,0.00017,12.08667]
[1778209826682,34.7,79409.8,1.0,-0.18148,0.00017,12.016]
[1778209827517,34.7,79409.8,1.0,-0.18148,0.00017,12.016]
[1778209829294,34.7,79413.92,1.0,-0.18081,0.00017,11.98893]
[1778209829706,34.7,79413.92,1.0,-0.18081,0.00017,11.98893]
[1778209829704,34.7,79414.44,1.0,-0.18073,0.00017,11.98584]
[1778209833933,34.71,79409.96,1.0,-0.18145,0.00017,12.0115]
[1778209834627,34.71,79409.96,1.0,-0.18145,0.00017,12.0115]
[1778209834912,34.71,79409.96,1.0,-0.18146,0.00017,12.01188]
[1778209835747,34.71,79410.07,1.0,-0.18145,0.00017,12.01124]
[1778209836938,34.71,79405.7,1.0,-0.18218,0.00017,12.041]
[1778209837815,34.71,79404.52,1.0,-0.18238,0.00017,12.04915]
[1778209837817,34.71,79404.52,1.0,-0.18238,0.00017,12.04915]
[1778209837868,34.71,79404.52,1.0,-0.18238,0.00017,12.04915]
[1778209838761,34.71,79404.52,1.0,-0.18238,0.00017,12.04915]
[1778209842617,34.71,79413.08,1.0,-0.18096,0.00017,11.99156]
[1778209843947,34.72,79413.47,1.0,-0.1809,0.00017,11.98916]
[1778209845297,34.72,79411.16,1.0,-0.18129,0.00017,12.00498]
[1778209845775,34.72,79411.16,1.0,-0.18129,0.00017,12.00498]
[1778209846139,34.72,79411.84,1.0,-0.18118,0.00017,12.00057]
[1778209847837,34.72,79411.84,1.0,-0.18118,0.00017,12.00057]
[1778209847838,34.72,79412.9,1.0,-0.18101,0.00017,11.9935]
[1778209850799,34.72,79413.28,1.0,-0.18095,0.00017,11.99114]
[1778209850949,34.72,79413.28,1.0,-0.18095,0.00017,11.99114]
[1778209853604,34.72,79419.61,1.0,-0.1799,0.00017,11.94857]
[1778209854029,34.72,79420.03,1.0,-0.17984,0.00017,11.94603]
[1778209854034,34.72,79420.03,1.0,-0.17984,0.00017,11.94603]
[1778209854130,34.72,79430.55,1.0,-0.1781,0.00016,11.87478]
[1778209856085,34.72,79434.36,1.0,-0.17748,0.00016,11.84935]
[1778209856186,34.72,79434.95,1.0,-0.17739,0.00016,11.84563]
[1778209857598,34.72,79434.95,1.0,-0.17739,0.00016,11.84563]
[1778209858158,34.72,79434.43,1.0,-0.17749,0.00016,11.84944]
[1778209858632,34.72,79433.93,1.0,-0.17757,0.00016,11.85306]
[1778209858869,34.72,79433.93,1.0,-0.17757,0.00016,11.85306]
[1778209858885,34.72,79433.93,1.0,-0.17757,0.00016,11.85306]
[1778209859149,34.72,79434.33,1.0,-0.17751,0.00016,11.85058]
[1778209859945,34.72,79434.33,1.0,-0.17751,0.00016,11.85058]
[1778209859955,34.72,79434.33,1.0,-0.17751,0.00016,11.85058]
[1778209860768,34.72,79434.33,1.0,-0.17751,0.00016,11.85058]
[1778209860024,34.72,79435.75,1.0,-0.17728,0.00016,11.84095]
[1778209860922,34.73,79435.75,1.0,-0.17729,0.00016,11.84119]
[1778209861822,34.73,79435.75,1.0,-0.17729,0.00016,11.84119]
[1778209861841,34.73,79435.75,1.0,-0.17729,0.00016,11.84119]
[1778209861941,34.73,79436.54,1.0,-0.17716,0.00016,11.8359]
[1778209863630,34.73,79428.93,1.0,-0.17842,0.00016,11.8878]
[1778209866407,34.73,79427.18,1.0,-0.17871,0.00017,11.89971]
[1778209866422,34.73,79427.18,1.0,-0.17871,0.00017,11.89971]
[1778209866483,34.73,79427.33,1.0,-0.17869,0.00017,11.89879]
[1778209871535,34.73,79427.41,1.0,-0.17869,0.00017,11.89877]
[1778209873380,34.73,79425.0,1.0,-0.1791,0.00017,11.9158]
[1778209873479,34.73,79422.35,1.0,-0.17954,0.00017,11.93395]
[1778209875479,34.73,79422.3,1.0,-0.17955,0.00017,11.93429]
[1778209875578,34.73,79417.97,1.0,-0.18027,0.00017,11.96378]
[1778209880531,34.74,79407.21,1.0,-0.18208,0.00017,12.03712]
[1778209880857,34.74,79407.21,1.0,-0.18208,0.00017,12.03712]
[1778209881168,34.74,79407.71,1.0,-0.182,0.00017,12.0338]
[1778209887108,34.74,79408.09,1.0,-0.18195,0.00017,12.03178]
[1778209890345,34.74,79408.61,1.0,-0.18187,0.00017,12.02875]
[1778209891624,34.74,79410.79,1.0,-0.18151,0.00017,12.01418]
[1778209892350,34.74,79414.91,1.0,-0.18076,0.00017,11.98022]
[1778209893233,34.74,79418.31,1.0,-0.1802,0.00017,11.95743]
[1778209893325,34.74,79419.75,1.0,-0.17997,0.00017,11.94781]
[1778209898632,34.74,79421.33,1.0,-0.17972,0.00017,11.93766]
[1778209903022,34.75,79428.39,1.0,-0.17857,0.00016,11.89066]
[1778209909264,34.75,79426.74,1.0,-0.17888,0.00017,11.90328]
[1778209914678,34.75,79426.04,1.0,-0.17901,0.00017,11.90884]
[1778209920340,34.76,79424.93,1.0,-0.17923,0.00017,11.91772]
[1778209922675,34.76,79424.58,1.0,-0.17929,0.00017,11.92028]
[1778209922744,34.76,79417.31,1.0,-0.1805,0.00017,11.96963]
[1778209926224,34.76,79416.04,1.0,-0.18072,0.00017,11.97862]
[1778209926388,34.76,79410.86,1.0,-0.18159,0.00017,12.01383]
[1778209927239,34.76,79410.86,1.0,-0.18159,0.00017,12.01383]
[1778209928005,34.76,79409.48,1.0,-0.18182,0.00017,12.02332]
[1778209929302,34.76,79410.94,1.0,-0.18158,0.00017,12.01361]
[1778209929711,34.76,79410.94,1.0,-0.18158,0.00017,12.01361]
[1778209930360,34.76,79411.94,1.0,-0.18142,0.00017,12.00702]
[1778209930443,34.77,79413.11,1.0,-0.18123,0.00017,11.99928]
[1778209932922,34.77,79414.17,1.0,-0.18106,0.00017,11.99228]
[1778209933749,34.77,79414.17,1.0,-0.18106,0.00017,11.99228]
[1778209938932,34.77,79410.52,1.0,-0.18168,0.00017,12.01737]
[1778209940644,34.77,79410.93,1.0,-0.18161,0.00017,12.01465]
[1778209940646,34.77,79411.25,1.0,-0.18156,0.00017,12.01253]
[1778209946826,34.77,79410.36,1.0,-0.18171,0.00017,12.01875]
[1778209952567,34.78,79406.66,1.0,-0.18231,0.00017,12.03932]
[1778209954603,34.78,79414.24,1.0,-0.18106,0.00017,11.98877]
[1778209956639,34.78,79414.24,1.0,-0.18106,0.00017,11.98894]
[1778209957141,34.78,79415.33,1.0,-0.18088,0.00017,11.9818]
[1778209957858,34.78,79420.3,1.0,-0.18006,0.00017,11.94832]
[1778209962863,34.78,79423.52,1.0,-0.17954,0.00017,11.92703]
[1778209963316,34.78,79427.93,1.0,-0.17881,0.00017,11.89738]
[1778209963335,34.78,79427.93,1.0,-0.17881,0.00017,11.89738]
[1778209963670,34.78,79427.65,1.0,-0.17886,0.00017,11.89943]
[1778209965224,34.78,79426.8,1.0,-0.17901,0.00017,11.90537]
[1778209965396,34.78,79426.8,1.0,-0.17901,0.00017,11.90537]
[1778209965399,34.78,79426.8,1.0,-0.17901,0.00017,11.90537]
[1778209965682,34.78,79426.8,1.0,-0.17901,0.00017,11.90556]
[1778209971617,34.79,79430.19,1.0,-0.17847,0.00016,11.88334]
[1778209973936,34.79,79437.36,1.0,-0.17731,0.00016,11.83561]
[1778209977280,34.79,79436.69,1.0,-0.17744,0.00016,11.84088]
[1778209977595,34.79,79436.69,1.0,-0.17744,0.00016,11.84088]
[1778209978036,34.79,79438.33,1.0,-0.17717,0.00016,11.83003]
[1778209979823,34.79,79438.88,1.0,-0.17709,0.00016,11.82656]
[1778209979910,34.79,79436.91,1.0,-0.17742,0.00016,11.84016]
[1778209985822,34.79,79435.55,1.0,-0.17765,0.00016,11.84973]
[1778209991873,34.8,79433.67,1.0,-0.17797,0.00016,11.8629]
[1778209996945,34.8,79436.57,1.0,-0.1775,0.00016,11.84364]
[1778209998199,34.8,79436.57,1.0,-0.17751,0.00016,11.84371]
[1778209998643,34.8,79436.57,1.0,-0.17751,0.00016,11.84371]
[1778209998749,34.8,79436.57,1.0,-0.17751,0.00016,11.84371]
[1778209998913,34.8,79438.73,1.0,-0.17715,0.00016,11.8292]
[1778210000285,34.8,79444.46,1.0,-0.17622,0.00016,11.7907]
[1778210000927,34.8,79446.52,1.0,-0.17589,0.00016,11.77672]
[1778210001046,34.8,79446.52,1.0,-0.17589,0.00016,11.77672]
[1778210001053,34.8,79446.52,1.0,-0.17589,0.00016,11.77672]
[1778210001934,34.8,79446.86,1.0,-0.17583,0.00016,11.77459]
[1778210002012,34.8,79446.86,1.0,-0.17583,0.00016,11.77459]
[1778210003178,34.8,79447.5,1.0,-0.17573,0.00016,11.77026]
[1778210003885,34.8,79447.5,1.0,-0.17573,0.00016,11.77026]
[1778210008120,34.8,79448.02,1.0,-0.17565,0.00016,11.76674]
[1778210008637,34.8,79449.49,1.0,-0.17541,0.00016,11.75679]
[1778210009632,34.8,79449.49,1.0,-0.17541,0.00016,11.75679]
[1778210009664,34.8,79449.49,1.0,-0.17541,0.00016,11.75679]
[1778210009704,34.8,79450.69,1.0,-0.17521,0.00016,11.74868]
[1778210010569,34.8,79450.69,1.0,-0.17521,0.00016,11.74868]
[1778210010593,34.8,79450.69,1.0,-0.17521,0.00016,11.74868]
[1778210010599,34.8,79450.69,1.0,-0.17521,0.00016,11.74868]
[1778210010885,34.8,79451.03,1.0,-0.17516,0.00016,11.74655]
[1778210011796,34.8,79451.03,1.0,-0.17516,0.00016,11.74655]
[1778210011829,34.8,79459.27,1.0,-0.17376,0.00016,11.68457]
[1778210012846,34.8,79459.27,1.0,-0.17376,0.00016,11.68457]
[1778210012851,34.8,79459.27,1.0,-0.17376,0.00016,11.68457]
[1778210012863,34.8,79461.37,1.0,-0.17342,0.00016,11.67043]
[1778210018055,34.8,79462.02,1.0,-0.17332,0.00016,11.66608]
[1778210022475,34.8,79462.07,1.0,-0.17331,0.00016,11.66572]
[1778210022514,34.8,79462.07,1.0,-0.17331,0.00016,11.66572]
[1778210022705,34.8,79462.07,1.0,-0.17331,0.00016,11.66572]
[1778210023475,34.8,79461.4,1.0,-0.17342,0.00016,11.6705]
[1778210024215,34.8,79457.7,1.0,-0.17402,0.00016,11.69571]
[1778210025819,34.8,79457.2,1.0,-0.17411,0.00016,11.69918]
[1778210026587,34.8,79458.38,1.0,-0.17392,0.00016,11.69126]
[1778210026780,34.8,79458.38,1.0,-0.17392,0.00016,11.69126]
[1778210029713,34.8,79456.2,1.0,-0.17427,0.00016,11.70622]
[1778210029789,34.8,79445.16,1.0,-0.17608,0.00016,11.78115]
[1778210033814,34.81,79438.27,1.0,-0.17722,0.00016,11.82831]
[1778210039196,34.81,79436.64,1.0,-0.1775,0.00016,11.83993]
[1778210044234,34.81,79433.14,1.0,-0.17808,0.00016,11.86412]
[1778210050279,34.81,79431.59,1.0,-0.17835,0.00016,11.87505]
[1778210055327,34.81,79429.15,1.0,-0.17876,0.00016,11.89187]
[1778210060358,34.81,79426.61,1.0,-0.17918,0.00017,11.90919]
[1778210065396,34.81,79427.74,1.0,-0.179,0.00017,11.90167]
[1778210068690,34.81,79428.97,1.0,-0.1788,0.00016,11.89339]
[1778210075466,34.81,79428.74,1.0,-0.17877,0.00016,11.88881]
[1778210080497,34.81,79430.97,1.0,-0.17841,0.00016,11.8738]
[1778210085539,34.82,79429.92,1.0,-0.17858,0.00016,11.88098]
[1778210090568,34.81,79429.66,1.0,-0.17862,0.00016,11.88267]
[1778210095600,34.81,79429.52,1.0,-0.17864,0.00016,11.88355]
[1778210095829,34.81,79429.52,1.0,-0.17864,0.00016,11.88355]
[1778210097411,34.81,79436.11,1.0,-0.17756,0.00016,11.83897]
[1778210097710,34.81,79436.11,1.0,-0.17756,0.00016,11.83897]
[1778210097804,34.81,79436.11,1.0,-0.17756,0.00016,11.83897]
[1778210097903,34.81,79438.28,1.0,-0.1772,0.00016,11.82412]
[1778210103688,34.81,79439.56,1.0,-0.17697,0.00016,11.81488]
[1778210104937,34.81,79443.38,1.0,-0.17635,0.00016,11.78892]
[1778210105035,34.81,79451.46,1.0,-0.17503,0.00016,11.73413]
[1778210109704,34.81,79458.97,1.0,-0.17379,0.00016,11.68267]
[1778210114739,34.81,79461.9,1.0,-0.17331,0.00016,11.66226]
[1778210119774,34.81,79462.06,1.0,-0.17327,0.00016,11.66072]
[1778210124774,34.81,79462.14,1.0,-0.17327,0.00016,11.66057]
[1778210124805,34.81,79462.14,1.0,-0.17327,0.00016,11.66057]
[1778210126439,34.81,79472.69,1.0,-0.17157,0.00016,11.58924]
[1778210126725,34.81,79472.69,1.0,-0.17157,0.00016,11.58924]
[1778210126823,34.81,79472.61,1.0,-0.17158,0.00016,11.58973]
[1778210127933,34.81,79483.18,1.0,-0.16989,0.00016,11.51798]
[1778210128798,34.81,79483.18,1.0,-0.16989,0.00016,11.51798]
[1778210128840,34.81,79482.89,1.0,-0.16994,0.00016,11.51997]
[1778210133577,34.81,79480.67,1.0,-0.17023,0.00016,11.52914]
[1778210134954,34.81,79483.17,1.0,-0.16984,0.00016,11.51224]
[1778210134989,34.81,79480.34,1.0,-0.17029,0.00016,11.53155]
[1778210140928,34.81,79479.07,1.0,-0.17048,0.00016,11.53975]
[1778210145965,34.81,79479.48,1.0,-0.17042,0.00016,11.53686]
[1778210148079,34.81,79491.76,1.0,-0.16846,0.00016,11.4534]
[1778210153505,34.81,79492.72,1.0,-0.16832,0.00016,11.44735]
[1778210158821,34.81,79494.29,1.0,-0.16808,0.00016,11.43721]
[1778210164088,34.81,79489.44,1.0,-0.16885,0.00016,11.47042]
[1778210165324,34.81,79490.51,1.0,-0.16869,0.00016,11.46315]
[1778210165434,34.81,79490.51,1.0,-0.16869,0.00016,11.46315]
[1778210165717,34.81,79490.51,1.0,-0.16869,0.00016,11.46315]
[1778210166105,34.81,79493.22,1.0,-0.16826,0.00016,11.44475]
[1778210167949,34.81,79493.22,1.0,-0.16826,0.00016,11.44474]
[1778210168116,34.81,79496.55,1.0,-0.16773,0.00016,11.42214]
[1778210169249,34.81,79500.1,1.0,-0.16717,0.00016,11.39806]
[1778210170130,34.81,79497.51,1.0,-0.16758,0.00016,11.41574]
[1778210172883,34.81,79499.11,1.0,-0.16733,0.00016,11.40493]
[1778210173658,34.81,79501.13,1.0,-0.16701,0.00016,11.39133]
[1778210174126,34.81,79501.13,1.0,-0.16701,0.00016,11.39133]
[1778210174536,34.81,79506.38,1.0,-0.16619,0.00016,11.3557]
[1778210174632,34.81,79510.04,1.0,-0.16561,0.00016,11.33072]
[1778210175193,34.81,79510.04,1.0,-0.16561,0.00016,11.33072]
[1778210175203,34.81,79510.04,1.0,-0.16561,0.00016,11.33072]
[1778210175242,34.81,79510.04,1.0,-0.16561,0.00016,11.33072]
[1778210175292,34.81,79510.82,1.0,-0.16549,0.00016,11.32542]
[1778210176201,34.81,79510.82,1.0,-0.16549,0.00016,11.32542]
[1778210176211,34.81,79510.82,1.0,-0.16549,0.00016,11.32542]
[1778210176312,34.81,79510.01,1.0,-0.16562,0.00016,11.33109]
[1778210178246,34.81,79509.61,1.0,-0.16569,0.00016,11.33414]
[1778210178554,34.81,79509.61,1.0,-0.16569,0.00016,11.33414]
[1778210178655,34.82,79504.43,1.0,-0.16651,0.00016,11.36954]
[1778210180305,34.82,79500.31,1.0,-0.16716,0.00016,11.39755]
[1778210180350,34.82,79500.31,1.0,-0.16716,0.00016,11.39755]
[1778210180406,34.82,79500.61,1.0,-0.16711,0.00016,11.39562]
[1778210181624,34.82,79500.61,1.0,-0.16711,0.00016,11.39562]
[1778210181720,34.82,79506.13,1.0,-0.16624,0.00016,11.35824]
[1778210182903,34.82,79506.13,1.0,-0.16624,0.00016,11.35824]
[1778210182992,34.82,79506.13,1.0,-0.16624,0.00016,11.35824]
[1778210183028,34.82,79506.13,1.0,-0.16624,0.00016,11.35824]
[1778210183130,34.82,79506.13,1.0,-0.16624,0.00016,11.35824]
[1778210183322,34.82,79509.97,1.0,-0.16564,0.00016,11.33224]
[1778210183432,34.82,79509.97,1.0,-0.16564,0.00016,11.33224]
[1778210183544,34.82,79509.97,1.0,-0.16564,0.00016,11.33224]
[1778210183588,34.82,79509.97,1.0,-0.16564,0.00016,11.33224]
[1778210183866,34.82,79509.97,1.0,-0.16564,0.00016,11.33224]
[1778210184035,34.82,79509.97,1.0,-0.16564,0.00016,11.33224]
[1778210184133,34.82,79532.04,1.0,-0.16221,0.00015,11.18221]
[1778210185001,34.82,79532.04,1.0,-0.16221,0.00015,11.18221]
[1778210185076,34.82,79537.96,1.0,-0.1613,0.00015,11.14223]
[1778210185204,34.82,79537.96,1.0,-0.1613,0.00015,11.14223]
[1778210185461,34.82,79537.96,1.0,-0.1613,0.00015,11.14223]
[1778210185850,34.82,79537.96,1.0,-0.1613,0.00015,11.14223]
[1778210185868,34.82,79536.76,1.0,-0.16149,0.00015,11.15078]
[1778210186819,34.82,79536.76,1.0,-0.16149,0.00015,11.15078]
[1778210187785,34.82,79533.32,1.0,-0.16203,0.00015,11.17438]
[1778210188008,34.82,79533.32,1.0,-0.16203,0.00015,11.17438]
[1778210188032,34.82,79531.2,1.0,-0.16236,0.00015,11.18896]
[1778210188948,34.82,79546.91,1.0,-0.15994,0.00015,11.08213]
[1778210189344,34.82,79546.91,1.0,-0.15994,0.00015,11.08213]
[1778210189794,34.82,79546.91,1.0,-0.15994,0.00015,11.08213]
[1778210189935,34.82,79546.91,1.0,-0.15994,0.00015,11.08213]
[1778210190028,34.82,79555.3,1.0,-0.15865,0.00015,11.02481]
[1778210191795,34.82,79557.46,1.0,-0.15832,0.00015,11.01]
[1778210191890,34.82,79556.87,1.0,-0.15835,0.00015,11.00783]
[1778210193718,34.82,79556.87,1.0,-0.15835,0.00015,11.00783]
[1778210193732,34.82,79556.87,1.0,-0.15835,0.00015,11.00783]
[1778210195946,34.82,79556.61,1.0,-0.15839,0.00015,11.0099]
[1778210195953,34.82,79556.61,1.0,-0.15839,0.00015,11.0099]
[1778210196046,34.82,79555.74,1.0,-0.15853,0.00015,11.01615]
[1778210198573,34.82,79555.75,1.0,-0.15853,0.00015,11.01624]
[1778210198584,34.82,79555.75,1.0,-0.15853,0.00015,11.01624]
[1778210198587,34.82,79555.75,1.0,-0.15853,0.00015,11.01624]
[1778210198610,34.82,79557.94,1.0,-0.1582,0.00015,11.00123]
[1778210199939,34.82,79557.94,1.0,-0.1582,0.00015,11.00123]
[1778210200914,34.82,79559.14,1.0,-0.15802,0.00015,10.99323]
[1778210201009,34.82,79560.51,1.0,-0.15782,0.00015,10.98409]
[1778210202257,34.82,79560.51,1.0,-0.15782,0.00015,10.98409]
[1778210202987,34.82,79560.51,1.0,-0.15782,0.00015,10.98409]
[1778210203088,34.83,79562.5,1.0,-0.15752,0.00015,10.97092]
[1778210205033,34.83,79564.16,1.0,-0.15727,0.00015,10.95981]
[1778210205135,34.83,79564.3,1.0,-0.15726,0.00015,10.95906]
[1778210208857,34.83,79575.48,1.0,-0.15559,0.00015,10.8838]
[1778210212916,34.83,79577.24,1.0,-0.15534,0.00015,10.87239]
[1778210212926,34.83,79577.24,1.0,-0.15534,0.00015,10.87239]
[1778210213022,34.83,79576.03,1.0,-0.15553,0.00015,10.88124]
[1778210216753,34.83,79574.14,1.0,-0.15582,0.00015,10.89446]
[1778210216853,34.83,79571.19,1.0,-0.15627,0.00015,10.91461]
[1778210217778,34.83,79571.19,1.0,-0.15627,0.00015,10.91461]
[1778210217862,34.84,79571.04,1.0,-0.1563,0.00015,10.91587]
[1778210218287,34.84,79571.04,1.0,-0.1563,0.00015,10.91587]
[1778210218973,34.84,79571.04,1.0,-0.1563,0.00015,10.91587]
[1778210219715,34.84,79570.09,1.0,-0.15645,0.00015,10.92256]
[1778210219723,34.84,79570.09,1.0,-0.15645,0.00015,10.92256]
[1778210219733,34.84,79568.04,1.0,-0.15676,0.00015,10.93674]
[1778210221361,34.84,79569.25,1.0,-0.15658,0.00015,10.9287]
[1778210222151,34.84,79569.25,1.0,-0.15658,0.00015,10.9287]
[1778210222159,34.84,79571.32,1.0,-0.15627,0.00015,10.91481]
[1778210222212,34.84,79571.32,1.0,-0.15627,0.00015,10.91481]
[1778210222936,34.84,79571.32,1.0,-0.15627,0.00015,10.91481]
[1778210222955,34.84,79571.32,1.0,-0.15627,0.00015,10.91481]
[1778210223020,34.84,79571.32,1.0,-0.15627,0.00015,10.91481]
[1778210223024,34.84,79584.25,1.0,-0.15433,0.00015,10.827]
[1778210223204,34.84,79584.25,1.0,-0.15433,0.00015,10.827]
[1778210223850,34.84,79584.25,1.0,-0.15433,0.00015,10.827]
[1778210223912,34.84,79584.25,1.0,-0.15433,0.00015,10.827]
[1778210224108,34.84,79600.61,1.0,-0.1519,0.00015,10.7157]
[1778210225743,34.84,79593.2,1.0,-0.153,0.00015,10.76629]
[1778210226552,34.84,79593.2,1.0,-0.153,0.00015,10.76629]
[1778210226613,34.84,79593.2,1.0,-0.153,0.00015,10.76629]
[1778210227591,34.84,79592.63,1.0,-0.15309,0.00015,10.77041]
[1778210227653,34.84,79585.2,1.0,-0.15421,0.00015,10.82119]
[1778210228392,34.84,79585.2,1.0,-0.15421,0.00015,10.82119]
[1778210228399,34.84,79585.2,1.0,-0.15421,0.00015,10.82119]
[1778210229063,34.84,79585.2,1.0,-0.15421,0.00015,10.82119]
[1778210229108,34.85,79582.37,1.0,-0.15472,0.00015,10.84448]
[1778210229764,34.85,79582.37,1.0,-0.15472,0.00015,10.84448]
[1778210229787,34.85,79582.37,1.0,-0.15472,0.00015,10.84448]
[1778210229968,34.85,79582.12,1.0,-0.15476,0.00015,10.84629]
[1778210233012,34.86,79580.68,1.0,-0.15499,0.00015,10.8567]
[1778210233021,34.86,79580.68,1.0,-0.15499,0.00015,10.8567]
[1778210233073,34.86,79572.31,1.0,-0.15625,0.00015,10.91395]
[1778210233837,34.86,79572.31,1.0,-0.15625,0.00015,10.91395]
[1778210233883,34.86,79572.31,1.0,-0.15625,0.00015,10.91395]
[1778210233983,34.86,79571.55,1.0,-0.15637,0.00015,10.91935]
[1778210234790,34.86,79571.55,1.0,-0.15637,0.00015,10.91935]
[1778210235947,34.86,79572.31,1.0,-0.15626,0.00015,10.91418]
[1778210236030,34.86,79571.4,1.0,-0.1564,0.00015,10.92059]
[1778210241635,34.86,79571.07,1.0,-0.15648,0.00015,10.92422]
[1778210242221,34.86,79571.07,1.0,-0.15648,0.00015,10.92422]
[1778210244176,34.86,79571.32,1.0,-0.15645,0.00015,10.92275]
[1778210246217,34.86,79565.28,1.0,-0.15737,0.00015,10.96423]
[1778210246350,34.87,79560.08,1.0,-0.15816,0.00015,10.99977]
[1778210246707,34.87,79559.08,1.0,-0.15832,0.00015,11.00674]
[1778210247947,34.87,79559.08,1.0,-0.15832,0.00015,11.00674]
[1778210247959,34.87,79559.08,1.0,-0.15832,0.00015,11.00674]
[1778210248044,34.87,79557.98,1.0,-0.15849,0.00015,11.01434]
[1778210249711,34.87,79557.64,1.0,-0.15854,0.00015,11.01656]
[1778210250351,34.87,79555.93,1.0,-0.1588,0.00015,11.02831]
[1778210250547,34.87,79555.93,1.0,-0.1588,0.00015,11.02831]
[1778210250698,34.87,79555.93,1.0,-0.1588,0.00015,11.02843]
[1778210251985,34.87,79555.93,1.0,-0.1588,0.00015,11.02843]
[1778210251991,34.87,79555.93,1.0,-0.1588,0.00015,11.02843]
[1778210252009,34.87,79552.9,1.0,-0.1592,0.00015,11.04281]
[1778210253621,34.87,79552.45,1.0,-0.15926,0.00015,11.04574]
[1778210253630,34.87,79552.45,1.0,-0.15926,0.00015,11.04574]
[1778210253720,34.87,79543.76,1.0,-0.1606,0.00015,11.10494]
[1778210254391,34.87,79543.76,1.0,-0.1606,0.00015,11.10494]
[1778210254455,34.87,79543.76,1.0,-0.1606,0.00015,11.10494]
[1778210255006,34.87,79543.76,1.0,-0.1606,0.00015,11.10494]
[1778210255102,34.87,79541.69,1.0,-0.16092,0.00015,11.11903]
[1778210256524,34.87,79542.89,1.0,-0.16073,0.00015,11.11088]
[1778210256589,34.87,79542.89,1.0,-0.16073,0.00015,11.11088]
[1778210256774,34.87,79542.06,1.0,-0.16086,0.00015,11.11653]
[1778210258571,34.87,79541.6,1.0,-0.16093,0.00015,11.11966]
[1778210258755,34.87,79541.6,1.0,-0.16093,0.00015,11.11966]
[1778210263789,34.87,79538.87,1.0,-0.16135,0.00015,11.13817]
[1778210266335,34.87,79538.87,1.0,-0.16135,0.00015,11.13817]
[1778210266616,34.87,79538.87,1.0,-0.16135,0.00015,11.13817]
[1778210271723,34.87,79533.16,1.0,-0.16222,0.00015,11.17666]
[1778210273006,34.87,79531.83,1.0,-0.16243,0.00015,11.18561]
[1778210273023,34.87,79531.83,1.0,-0.16243,0.00015,11.18561]
[1778210273034,34.87,79531.83,1.0,-0.16243,0.00015,11.18561]
[1778210273108,34.86,79531.14,1.0,-0.16253,0.00015,11.19019]
[1778210274103,34.86,79531.14,1.0,-0.16253,0.00015,11.19019]
[1778210274113,34.86,79533.62,1.0,-0.16215,0.00015,11.17322]
[1778210275104,34.86,79533.62,1.0,-0.16215,0.00015,11.17322]
[1778210275205,34.86,79534.96,1.0,-0.16194,0.00015,11.164]
[1778210280908,34.86,79537.36,1.0,-0.16155,0.00015,11.14719]
[1778210285944,34.86,79536.68,1.0,-0.16165,0.00015,11.15143]
[1778210286989,34.86,79526.02,1.0,-0.1633,0.00016,11.22383]
[1778210287280,34.86,79526.02,1.0,-0.1633,0.00016,11.22383]
[1778210287474,34.86,79526.02,1.0,-0.1633,0.00016,11.22383]
[1778210287958,34.86,79526.09,1.0,-0.16329,0.00016,11.22325]
[1778210289712,34.86,79523.01,1.0,-0.16376,0.00016,11.244]
[1778210291597,34.86,79522.88,1.0,-0.16377,0.00016,11.24447]
[1778210291985,34.86,79519.6,1.0,-0.16428,0.00016,11.26655]
[1778210293665,34.86,79520.11,1.0,-0.16419,0.00016,11.26284]
[1778210293999,34.86,79520.38,1.0,-0.16415,0.00016,11.26077]
[1778210298825,34.86,79523.58,1.0,-0.16364,0.00016,11.23872]
[1778210299668,34.86,79519.3,1.0,-0.16431,0.00016,11.26775]
[1778210305079,34.86,79523.93,1.0,-0.16359,0.00016,11.23642]
[1778210306050,34.86,79523.93,1.0,-0.16359,0.00016,11.23642]
[1778210306053,34.86,79523.93,1.0,-0.16359,0.00016,11.23642]
[1778210306146,34.86,79524.1,1.0,-0.16357,0.00016,11.23539]
[1778210312127,34.86,79524.08,1.0,-0.16351,0.00016,11.22987]
[1778210317200,34.86,79525.31,1.0,-0.16334,0.00016,11.22226]
[1778210323974,34.86,79525.74,1.0,-0.16329,0.00016,11.22008]
[1778210329050,34.87,79526.27,1.0,-0.16323,0.00016,11.21737]
[1778210331146,34.87,79536.6,1.0,-0.16164,0.00015,11.14752]
[1778210331907,34.87,79536.47,1.0,-0.16166,0.00015,11.1486]
[1778210336299,34.87,79527.51,1.0,-0.16307,0.00016,11.21047]
[1778210336366,34.87,79527.51,1.0,-0.16307,0.00016,11.21047]
[1778210336375,34.87,79527.51,1.0,-0.16307,0.00016,11.21047]
[1778210337180,34.87,79527.51,1.0,-0.16307,0.00016,11.21047]
[1778210337305,34.87,79526.52,1.0,-0.16323,0.00016,11.21731]
[1778210339030,34.87,79526.55,1.0,-0.16322,0.00016,11.2171]
[1778210339038,34.87,79526.55,1.0,-0.16322,0.00016,11.2171]
[1778210339319,34.87,79526.08,1.0,-0.1633,0.00016,11.2204]
[1778210344399,34.87,79527.95,1.0,-0.16302,0.00016,11.20819]
[1778210350397,34.88,79528.67,1.0,-0.16293,0.00016,11.20422]
[1778210355430,34.88,79530.03,1.0,-0.16273,0.00015,11.19575]
[1778210360708,34.88,79530.76,1.0,-0.16263,0.00015,11.19126]
[1778210363671,34.88,79530.31,1.0,-0.16271,0.00015,11.19495]
[1778210363779,34.88,79530.31,1.0,-0.16271,0.00015,11.19495]
[1778210363875,34.88,79533.85,1.0,-0.16217,0.00015,11.17122]
[1778210364478,34.88,79533.85,1.0,-0.16217,0.00015,11.17122]
[1778210365852,34.88,79534.94,1.0,-0.162,0.00015,11.16381]
[1778210365947,34.89,79534.92,1.0,-0.16202,0.00015,11.16432]
[1778210369953,34.89,79535.9,1.0,-0.16187,0.00015,11.15772]
[1778210370052,34.89,79536.1,1.0,-0.16185,0.00015,11.15687]
[1778210373014,34.89,79536.17,1.0,-0.16177,0.00015,11.15037]
[1778210373837,34.89,79538.61,1.0,-0.16141,0.00015,11.13441]
[1778210373957,34.89,79538.61,1.0,-0.16141,0.00015,11.13441]
[1778210374012,34.89,79542.28,1.0,-0.16085,0.00015,11.10981]
[1778210374606,34.89,79542.28,1.0,-0.16085,0.00015,11.10981]
[1778210375346,34.89,79542.28,1.0,-0.16085,0.00015,11.10981]
[1778210376160,34.89,79547.57,1.0,-0.16004,0.00015,11.07386]
[1778210376171,34.89,79547.57,1.0,-0.16004,0.00015,11.07386]
[1778210376259,34.89,79548.33,1.0,-0.15994,0.00015,11.06938]
[1778210378199,34.89,79548.33,1.0,-0.15994,0.00015,11.06938]
[1778210378342,34.89,79548.33,1.0,-0.15994,0.00015,11.06938]
[1778210378297,34.9,79548.24,1.0,-0.15997,0.00015,11.07063]
[1778210380280,34.9,79548.24,1.0,-0.15997,0.00015,11.07063]
[1778210381100,34.9,79547.82,1.0,-0.16005,0.00015,11.07445]
[1778210387178,34.9,79547.31,1.0,-0.16016,0.00015,11.07922]
[1778210392690,34.91,79541.97,1.0,-0.16103,0.00015,11.11794]
[1778210397765,34.92,79542.73,1.0,-0.16095,0.00015,11.11424]
[1778210399613,34.92,79542.24,1.0,-0.16103,0.00015,11.11786]
[1778210400879,34.92,79542.09,1.0,-0.16106,0.00015,11.11903]
[1778210401108,34.92,79543.05,1.0,-0.16091,0.00015,11.11266]
[1778210406792,34.92,79545.0,1.0,-0.16064,0.00015,11.10042]
[1778210411823,34.92,79542.19,1.0,-0.16109,0.00015,11.12033]
[1778210416860,34.93,79543.02,1.0,-0.16098,0.00015,11.11556]
[1778210419445,34.93,79546.57,1.0,-0.16044,0.00015,11.09185]
[1778210419881,34.93,79549.51,1.0,-0.16,0.00015,11.07211]
[1778210423578,34.93,79548.8,1.0,-0.16012,0.00015,11.07742]
[1778210425617,34.93,79549.85,1.0,-0.15997,0.00015,11.07108]
[1778210425921,34.93,79549.77,1.0,-0.15999,0.00015,11.0719]
[1778210428490,34.94,79550.66,1.0,-0.15987,0.00015,11.06655]
[1778210429866,34.94,79550.66,1.0,-0.15988,0.00015,11.06697]
[1778210430475,34.94,79547.57,1.0,-0.16036,0.00015,11.08835]
[1778210431766,34.94,79547.04,1.0,-0.16038,0.00015,11.08602]
[1778210432142,34.94,79545.99,1.0,-0.16055,0.00015,11.09321]
[1778210434535,34.94,79545.41,1.0,-0.16064,0.00015,11.09728]
[1778210434780,34.94,79545.41,1.0,-0.16064,0.00015,11.09728]
[1778210435088,34.94,79555.48,1.0,-0.1591,0.00015,11.02901]
[1778210435878,34.94,79555.48,1.0,-0.1591,0.00015,11.02901]
[1778210436280,34.94,79555.48,1.0,-0.1591,0.00015,11.02901]
[1778210436288,34.94,79555.48,1.0,-0.1591,0.00015,11.02901]
[1778210436380,34.94,79558.45,1.0,-0.15865,0.00015,11.00893]
[1778210438593,34.94,79556.67,1.0,-0.15893,0.00015,11.02158]
[1778210439013,34.94,79556.67,1.0,-0.15894,0.00015,11.02197]
[1778210444048,34.95,79553.34,1.0,-0.15949,0.00015,11.0464]
[1778210448530,34.95,79550.43,1.0,-0.15996,0.00015,11.06757]
[1778210449314,34.96,79540.08,1.0,-0.16156,0.00015,11.13811]
[1778210449992,34.96,79540.08,1.0,-0.16156,0.00015,11.13811]
[1778210450000,34.96,79540.08,1.0,-0.16156,0.00015,11.13811]
[1778210450100,34.96,79538.55,1.0,-0.16181,0.00015,11.1489]
[1778210455372,34.96,79538.13,1.0,-0.16189,0.00015,11.15269]
[1778210458511,34.96,79533.8,1.0,-0.16258,0.00015,11.18294]
[1778210458514,34.96,79533.8,1.0,-0.16258,0.00015,11.18294]
[1778210459156,34.96,79533.8,1.0,-0.16258,0.00015,11.18312]
[1778210464189,34.97,79536.0,1.0,-0.16226,0.00015,11.1691]
[1778210470236,34.97,79536.19,1.0,-0.16226,0.00015,11.1689]
[1778210475270,34.97,79536.02,1.0,-0.1623,0.00015,11.17093]
[1778210480305,34.98,79537.0,1.0,-0.16217,0.00015,11.16511]
[1778210486347,34.98,79536.76,1.0,-0.16223,0.00015,11.16772]
[1778210489385,34.98,79535.28,1.0,-0.16247,0.00015,11.17806]
[1778210489472,34.98,79534.64,1.0,-0.16257,0.00015,11.18255]
[1778210495415,34.98,79535.04,1.0,-0.16246,0.00015,11.17454]
[1778210498174,34.99,79534.47,1.0,-0.16256,0.00015,11.17881]
[1778210498326,34.99,79534.47,1.0,-0.16256,0.00015,11.17881]
[1778210498473,34.99,79543.67,1.0,-0.16114,0.00015,11.11668]
[1778210499668,34.99,79543.67,1.0,-0.16115,0.00015,11.11688]
[1778210500079,34.99,79543.67,1.0,-0.16115,0.00015,11.11688]
[1778210500083,34.99,79543.67,1.0,-0.16115,0.00015,11.11688]
[1778210501456,34.99,79550.6,1.0,-0.1601,0.00015,11.0704]
[1778210506492,34.99,79549.53,1.0,-0.16029,0.00015,11.07907]
[1778210509964,35.0,79549.19,1.0,-0.16036,0.00015,11.08221]
[1778210510520,35.0,79549.13,1.0,-0.16038,0.00015,11.0829]
[1778210516363,35.0,79553.22,1.0,-0.15979,0.00015,11.05664]
[1778210516450,35.0,79564.63,1.0,-0.15806,0.00015,10.97963]
[1778210521557,35.01,79569.7,1.0,-0.15732,0.00015,10.94653]
[1778210523522,35.01,79572.39,1.0,-0.15694,0.00015,10.92961]
[1778210523542,35.01,79560.01,1.0,-0.15882,0.00015,11.01392]
[1778210524357,35.01,79560.01,1.0,-0.15882,0.00015,11.01392]
[1778210524454,35.01,79557.31,1.0,-0.15924,0.00015,11.03254]
[1778210529653,35.02,79557.63,1.0,-0.15923,0.00015,11.03188]
[1778210531208,35.02,79557.63,1.0,-0.15923,0.00015,11.03188]
[1778210531297,35.02,79557.63,1.0,-0.15923,0.00015,11.03188]
[1778210531306,35.02,79558.55,1.0,-0.1591,0.00015,11.02627]
[1778210532582,35.02,79564.36,1.0,-0.15822,0.00015,10.98723]
[1778210533017,35.02,79565.35,1.0,-0.15808,0.00015,10.98089]
[1778210534678,35.02,79565.35,1.0,-0.15808,0.00015,10.98089]
[1778210534882,35.02,79566.23,1.0,-0.15796,0.00015,10.97566]
[1778210541227,35.03,79567.47,1.0,-0.15781,0.00015,10.96871]
[1778210543071,35.03,79566.86,1.0,-0.15792,0.00015,10.97356]
[1778210543081,35.03,79566.86,1.0,-0.15792,0.00015,10.97356]
[1778210543168,35.03,79571.69,1.0,-0.1572,0.00015,10.94157]
[1778210544232,35.03,79571.69,1.0,-0.1572,0.00015,10.94157]
[1778210544301,35.03,79571.69,1.0,-0.1572,0.00015,10.94157]
[1778210544372,35.03,79573.62,1.0,-0.15692,0.00015,10.9289]
[1778210545514,35.04,79580.95,1.0,-0.15583,0.00015,10.87969]
[1778210547014,35.04,79580.95,1.0,-0.15583,0.00015,10.87969]
[1778210547111,35.04,79580.43,1.0,-0.15592,0.00015,10.88415]
[1778210553167,35.05,79581.02,1.0,-0.15581,0.00015,10.87569]
[1778210558895,35.06,79581.24,1.0,-0.15586,0.00015,10.87809]
[1778210565359,35.06,79580.82,1.0,-0.15594,0.00015,10.8819]
[1778210567839,35.07,79578.1,1.0,-0.15641,0.00015,10.90314]
[1778210567845,35.07,79578.1,1.0,-0.15641,0.00015,10.90314]
[1778210567931,35.07,79576.78,1.0,-0.15662,0.00015,10.91254]
[1778210569687,35.07,79574.7,1.0,-0.15694,0.00015,10.92705]
[1778210569934,35.07,79574.9,1.0,-0.15692,0.00015,10.92595]
[1778210575357,35.08,79576.58,1.0,-0.1567,0.00015,10.91604]
[1778210575589,35.08,79576.96,1.0,-0.15665,0.00015,10.91389]
[1778210577670,35.08,79580.0,1.0,-0.15621,0.00015,10.89419]
[1778210577907,35.08,79580.0,1.0,-0.15621,0.00015,10.89419]
[1778210578000,35.08,79581.8,1.0,-0.15595,0.00015,10.88248]
[1778210583027,35.09,79575.27,1.0,-0.15697,0.00015,10.9282]
[1778210588063,35.1,79574.52,1.0,-0.15712,0.00015,10.93526]
[1778210592296,35.1,79578.68,1.0,-0.15652,0.00015,10.90834]
[1778210592377,35.1,79579.47,1.0,-0.15642,0.00015,10.90343]
[1778210592893,35.1,79579.47,1.0,-0.15642,0.00015,10.90343]
[1778210593173,35.1,79571.92,1.0,-0.15756,0.00015,10.95487]
[1778210593951,35.1,79571.92,1.0,-0.15756,0.00015,10.95487]
[1778210593960,35.1,79571.92,1.0,-0.15756,0.00015,10.95487]
[1778210594049,35.1,79571.92,1.0,-0.15756,0.00015,10.95487]
[1778210594275,35.1,79562.87,1.0,-0.15894,0.00015,11.01644]
[1778210595765,35.1,79562.87,1.0,-0.15895,0.00015,11.0168]
[1778210596118,35.11,79559.81,1.0,-0.15941,0.00015,11.03757]
[1778210601153,35.11,79556.65,1.0,-0.15993,0.00015,11.06025]
[1778210605569,35.11,79555.66,1.0,-0.16009,0.00015,11.0677]
[1778210606705,35.11,79553.36,1.0,-0.16046,0.00015,11.08372]
[1778210607195,35.11,79552.84,1.0,-0.16054,0.00015,11.08746]
[1778210609565,35.12,79552.56,1.0,-0.16059,0.00015,11.08958]
[1778210610835,35.12,79548.7,1.0,-0.16119,0.00015,11.11605]
[1778210611224,35.12,79548.42,1.0,-0.16117,0.00015,11.11179]
[1778210613082,35.12,79547.12,1.0,-0.16137,0.00015,11.12075]
[1778210613614,35.12,79547.12,1.0,-0.16137,0.00015,11.12075]
[1778210614243,35.12,79544.3,1.0,-0.16181,0.00015,11.14015]
[1778210617308,35.12,79541.36,1.0,-0.16226,0.00015,11.15992]
[1778210617318,35.12,79541.36,1.0,-0.16226,0.00015,11.15992]
[1778210617368,35.12,79538.42,1.0,-0.16271,0.00015,11.17971]
[1778210623026,35.12,79538.12,1.0,-0.16276,0.00015,11.18202]
[1778210628317,35.12,79538.15,1.0,-0.16277,0.00015,11.18222]
[1778210633379,35.12,79539.12,1.0,-0.16263,0.00015,11.17611]
[1778210638515,35.12,79542.3,1.0,-0.16215,0.00015,11.15494]
[1778210639694,35.12,79541.64,1.0,-0.16225,0.00015,11.15958]
[1778210640428,35.12,79541.64,1.0,-0.16225,0.00015,11.15968]
[1778210645463,35.13,79541.24,1.0,-0.16233,0.00015,11.16286]
[1778210645867,35.13,79541.24,1.0,-0.16233,0.00015,11.16286]
[1778210646471,35.13,79541.31,1.0,-0.16232,0.00015,11.1625]
[1778210651505,35.13,79541.29,1.0,-0.16233,0.00015,11.16322]
[1778210656540,35.13,79540.43,1.0,-0.16248,0.00015,11.16946]
[1778210661575,35.13,79539.69,1.0,-0.1626,0.00015,11.17488]
[1778210666610,35.13,79539.79,1.0,-0.16259,0.00015,11.17456]
[1778210671645,35.13,79537.28,1.0,-0.16292,0.00015,11.18549]
[1778210676681,35.13,79536.83,1.0,-0.16299,0.00015,11.18875]
[1778210676848,35.13,79536.83,1.0,-0.16299,0.00015,11.18875]
[1778210676856,35.13,79536.83,1.0,-0.16299,0.00015,11.18875]
[1778210677688,35.13,79536.88,1.0,-0.16298,0.00015,11.18845]
[1778210682722,35.13,79537.91,1.0,-0.16283,0.00015,11.18176]
[1778210684578,35.13,79537.91,1.0,-0.16283,0.00015,11.18176]
[1778210684586,35.13,79537.91,1.0,-0.16283,0.00015,11.18176]
[1778210684589,35.13,79537.91,1.0,-0.16283,0.00015,11.18176]
[1778210684619,35.14,79541.0,1.0,-0.16236,0.00015,11.16103]
[1778210688867,35.14,79548.77,1.0,-0.16117,0.00015,11.10899]
[1778210689804,35.14,79548.77,1.0,-0.16117,0.00015,11.10899]
[1778210690639,35.14,79548.77,1.0,-0.16117,0.00015,11.10899]
[1778210690682,35.14,79553.92,1.0,-0.16039,0.00015,11.0745]
[1778210691184,35.14,79553.92,1.0,-0.16039,0.00015,11.0745]
[1778210691266,35.14,79557.88,1.0,-0.15979,0.00015,11.04779]
[1778210692397,35.14,79557.88,1.0,-0.15979,0.00015,11.04779]
[1778210693209,35.14,79557.13,1.0,-0.1599,0.00015,11.05288]
[1778210693308,35.14,79558.11,1.0,-0.15976,0.00015,11.04629]
[1778210697327,35.14,79559.77,1.0,-0.1595,0.00015,11.03516]
[1778210697423,35.14,79561.64,1.0,-0.15922,0.00015,11.02262]
[1778210703517,35.14,79563.16,1.0,-0.15899,0.00015,11.01253]
[1778210703909,35.14,79562.07,1.0,-0.15917,0.00015,11.02034]
[1778210704657,35.14,79556.37,1.0,-0.16004,0.00015,11.059]
[1778210706040,35.14,79556.37,1.0,-0.16004,0.00015,11.059]
[1778210707658,35.14,79550.95,1.0,-0.16087,0.00015,11.09549]
[1778210707897,35.14,79551.17,1.0,-0.16083,0.00015,11.09393]
[1778210712132,35.14,79549.82,1.0,-0.16104,0.00015,11.10304]
[1778210712233,35.14,79549.01,1.0,-0.16116,0.00015,11.10857]
[1778210714485,35.14,79549.01,1.0,-0.16116,0.00015,11.10857]
[1778210714586,35.14,79549.99,1.0,-0.16102,0.00015,11.10203]
[1778210715873,35.14,79548.75,1.0,-0.1612,0.00015,11.11033]
[1778210716221,35.14,79547.16,1.0,-0.16145,0.00015,11.12098]
[1778210716953,35.14,79547.16,1.0,-0.16145,0.00015,11.12098]
[1778210717925,35.14,79546.98,1.0,-0.16147,0.00015,11.12211]
[1778210718217,35.14,79545.83,1.0,-0.16165,0.00015,11.12979]
[1778210719969,35.14,79542.8,1.0,-0.16211,0.00015,11.15013]
[1778210720373,35.14,79542.8,1.0,-0.16211,0.00015,11.15013]
[1778210720472,35.14,79543.67,1.0,-0.16197,0.00015,11.14415]
[1778210722076,35.14,79543.67,1.0,-0.16197,0.00015,11.14415]
[1778210727493,35.14,79541.77,1.0,-0.16228,0.00015,11.15752]
[1778210733079,35.14,79539.13,1.0,-0.16264,0.00015,11.17011]
[1778210738115,35.15,79539.22,1.0,-0.16264,0.00015,11.17027]
[1778210739834,35.15,79538.4,1.0,-0.16277,0.00015,11.17598]
[1778210740129,35.15,79537.89,1.0,-0.16286,0.00015,11.1796]
[1778210745200,35.15,79535.84,1.0,-0.16317,0.00015,11.19327]
[1778210746266,35.15,79535.84,1.0,-0.16317,0.00015,11.19327]
[1778210746288,35.15,79535.84,1.0,-0.16317,0.00015,11.19327]
[1778210746487,35.15,79536.26,1.0,-0.1631,0.00015,11.19041]
[1778210747692,35.15,79536.26,1.0,-0.1631,0.00015,11.19041]
[1778210748824,35.15,79542.16,1.0,-0.16219,0.00015,11.15057]
[1778210748898,35.15,79542.16,1.0,-0.16219,0.00015,11.15057]
[1778210748906,35.15,79542.16,1.0,-0.16219,0.00015,11.15057]
[1778210749578,35.15,79542.16,1.0,-0.16219,0.00015,11.15057]
[1778210749610,35.15,79547.31,1.0,-0.1614,0.00015,11.11576]
[1778210750876,35.15,79547.31,1.0,-0.1614,0.00015,11.11593]
[1778210751208,35.15,79546.14,1.0,-0.16158,0.00015,11.12378]
[1778210752914,35.15,79544.68,1.0,-0.16181,0.00015,11.13359]
[1778210753221,35.15,79544.68,1.0,-0.16181,0.00015,11.13354]
[1778210754970,35.15,79543.38,1.0,-0.16201,0.00015,11.14237]
[1778210761277,35.15,79543.44,1.0,-0.16201,0.00015,11.14236]
[1778210765989,35.15,79538.34,1.0,-0.16281,0.00015,11.17754]
[1778210767317,35.15,79538.34,1.0,-0.16281,0.00015,11.17777]
[1778210767416,35.15,79538.11,1.0,-0.16285,0.00015,11.17954]
[1778210769383,35.15,79536.92,1.0,-0.16304,0.00015,11.18779]
[1778210769437,35.15,79535.73,1.0,-0.16323,0.00015,11.19603]
[1778210772150,35.16,79535.07,1.0,-0.16334,0.00015,11.20089]
[1778210773476,35.16,79535.15,1.0,-0.16333,0.00015,11.20055]
[1778210773484,35.16,79534.79,1.0,-0.16339,0.00015,11.20317]
[1778210774974,35.16,79534.79,1.0,-0.1634,0.00015,11.20335]
[1778210774985,35.16,79534.79,1.0,-0.1634,0.00015,11.20335]
[1778210775412,35.16,79534.91,1.0,-0.16338,0.00015,11.20273]
[1778210781419,35.16,79535.98,1.0,-0.16323,0.00015,11.19582]
[1778210787166,35.16,79536.3,1.0,-0.16319,0.00015,11.19446]
[1778210787707,35.16,79536.3,1.0,-0.16319,0.00015,11.19446]
[1778210787808,35.16,79534.52,1.0,-0.16348,0.00015,11.20685]
[1778210788483,35.16,79534.52,1.0,-0.16348,0.00015,11.20685]
[1778210789242,35.16,79536.36,1.0,-0.1632,0.00015,11.19465]
[1778210789875,35.16,79536.4,1.0,-0.1632,0.00015,11.19457]
[1778210789977,35.16,79536.4,1.0,-0.1632,0.00015,11.19457]
[1778210790555,35.17,79535.14,1.0,-0.1634,0.00015,11.20326]
[1778210796623,35.17,79533.71,1.0,-0.16357,0.00015,11.2075]
[1778210801908,35.17,79533.65,1.0,-0.1636,0.00015,11.20898]
[1778210801940,35.17,79533.65,1.0,-0.1636,0.00015,11.20898]
[1778210803281,35.17,79529.7,1.0,-0.16422,0.00015,11.23575]
[1778210803288,35.17,79529.7,1.0,-0.16422,0.00015,11.23575]
[1778210803839,35.17,79525.65,1.0,-0.16485,0.00016,11.2632]
[1778210804100,35.17,79525.65,1.0,-0.16485,0.00016,11.2632]
[1778210804398,35.17,79525.65,1.0,-0.16485,0.00016,11.2632]
[1778210804401,35.17,79525.65,1.0,-0.16485,0.00016,11.2632]
[1778210804578,35.17,79525.65,1.0,-0.16485,0.00016,11.26333]
[1778210804926,35.17,79525.65,1.0,-0.16485,0.00016,11.26333]
[1778210804933,35.17,79525.65,1.0,-0.16485,0.00016,11.26333]
[1778210805821,35.17,79525.65,1.0,-0.16485,0.00016,11.26333]
[1778210805587,35.17,79525.92,1.0,-0.16481,0.00016,11.26161]
[1778210806592,35.17,79525.9,1.0,-0.16482,0.00016,11.26184]
[1778210811627,35.17,79527.87,1.0,-0.1645,0.00016,11.2482]
[1778210814831,35.17,79530.62,1.0,-0.16408,0.00015,11.22996]
[1778210816663,35.17,79529.88,1.0,-0.1642,0.00015,11.23518]
[1778210821699,35.18,79531.15,1.0,-0.16402,0.00015,11.22717]
[1778210825943,35.18,79525.59,1.0,-0.16489,0.00016,11.26499]
[1778210826744,35.18,79525.67,1.0,-0.16488,0.00016,11.26451]
[1778210831767,35.18,79525.68,1.0,-0.16487,0.00016,11.2641]
[1778210835319,35.18,79522.65,1.0,-0.16534,0.00016,11.28465]
[1778210835494,35.18,79522.65,1.0,-0.16534,0.00016,11.28465]
[1778210835795,35.18,79522.65,1.0,-0.16535,0.00016,11.28469]
[1778210836936,35.18,79522.15,1.0,-0.16542,0.00016,11.28809]
[1778210839648,35.18,79522.27,1.0,-0.16541,0.00016,11.28734]
[1778210839823,35.18,79522.45,1.0,-0.16538,0.00016,11.28617]
[1778210844858,35.18,79522.2,1.0,-0.16542,0.00016,11.28803]
[1778210847670,35.18,79519.55,1.0,-0.16584,0.00016,11.30592]
[1778210847879,35.18,79524.58,1.0,-0.16505,0.00016,11.27208]
[1778210848144,35.18,79524.58,1.0,-0.16505,0.00016,11.27208]
[1778210848899,35.18,79526.76,1.0,-0.16472,0.00016,11.25747]
[1778210849748,35.18,79526.76,1.0,-0.16472,0.00016,11.25747]
[1778210849778,35.18,79526.76,1.0,-0.16472,0.00016,11.25747]
[1778210849786,35.18,79526.76,1.0,-0.16472,0.00016,11.25747]
[1778210849893,35.18,79524.28,1.0,-0.1651,0.00016,11.27424]
[1778210849990,35.18,79524.28,1.0,-0.1651,0.00016,11.27424]
[1778210850113,35.18,79524.28,1.0,-0.1651,0.00016,11.27424]
[1778210850802,35.18,79524.28,1.0,-0.1651,0.00016,11.27424]
[1778210851213,35.18,79518.59,1.0,-0.16599,0.00016,11.3126]
[1778210851226,35.18,79518.59,1.0,-0.16599,0.00016,11.3126]
[1778210851625,35.18,79518.59,1.0,-0.16599,0.00016,11.3126]
[1778210851654,35.18,79513.83,1.0,-0.16667,0.00016,11.33844]
[1778210851933,35.18,79513.83,1.0,-0.16667,0.00016,11.33844]
[1778210852001,35.18,79516.67,1.0,-0.16623,0.00016,11.31933]
[1778210852949,35.18,79516.67,1.0,-0.16623,0.00016,11.31933]
[1778210852950,35.18,79516.67,1.0,-0.16623,0.00016,11.31933]
[1778210852952,35.18,79522.62,1.0,-0.1653,0.00016,11.27925]
[1778210857991,35.18,79525.62,1.0,-0.16483,0.00016,11.25915]
[1778210858052,35.18,79526.05,1.0,-0.16477,0.00016,11.25633]
[1778210859476,35.18,79526.05,1.0,-0.16477,0.00016,11.25633]
[1778210859621,35.18,79526.08,1.0,-0.16477,0.00016,11.25629]
[1778210860059,35.18,79526.08,1.0,-0.16477,0.00016,11.25629]
[1778210860106,35.18,79526.08,1.0,-0.16477,0.00016,11.25629]
[1778210860724,35.18,79543.85,1.0,-0.16202,0.00015,11.13639]
[1778210862413,35.18,79543.48,1.0,-0.16207,0.00015,11.13888]
[1778210862449,35.18,79538.48,1.0,-0.16284,0.00015,11.17241]
[1778210863201,35.18,79538.48,1.0,-0.16284,0.00015,11.17241]
[1778210863900,35.18,79538.48,1.0,-0.16284,0.00015,11.17241]
[1778210863219,35.18,79538.75,1.0,-0.1628,0.00015,11.17048]
[1778210863919,35.18,79538.75,1.0,-0.1628,0.00015,11.17048]
[1778210864275,35.18,79538.75,1.0,-0.1628,0.00015,11.17048]
[1778210864564,35.18,79538.75,1.0,-0.1628,0.00015,11.17048]
[1778210864665,35.18,79538.19,1.0,-0.16288,0.00015,11.17413]
[1778210865310,35.18,79538.19,1.0,-0.16288,0.00015,11.17413]
[1778210865342,35.18,79538.28,1.0,-0.16286,0.00015,11.17341]
[1778210870298,35.18,79537.91,1.0,-0.16291,0.00015,11.17555]
[1778210870399,35.18,79538.24,1.0,-0.16286,0.00015,11.17308]
[1778210876079,35.17,79539.17,1.0,-0.1627,0.00015,11.16624]
[1778210880883,35.17,79539.13,1.0,-0.1627,0.00015,11.16616]
[1778210880893,35.17,79539.13,1.0,-0.1627,0.00015,11.16616]
[1778210882459,35.17,79544.06,1.0,-0.16193,0.00015,11.13261]
[1778210882467,35.17,79544.06,1.0,-0.16193,0.00015,11.13261]
[1778210882499,35.17,79540.62,1.0,-0.16246,0.00015,11.15572]
[1778210883871,35.17,79540.62,1.0,-0.16246,0.00015,11.15572]
[1778210884808,35.17,79535.49,1.0,-0.16325,0.00015,11.19035]
[1778210886869,35.17,79545.78,1.0,-0.16166,0.00015,11.12088]
[1778210892837,35.17,79546.93,1.0,-0.16148,0.00015,11.11289]
[1778210894427,35.17,79547.02,1.0,-0.16147,0.00015,11.11212]
[1778210902261,35.17,79545.69,1.0,-0.16169,0.00015,11.12206]
[1778210907297,35.18,79549.84,1.0,-0.16108,0.00015,11.09508]
[1778210912331,35.18,79550.1,1.0,-0.16099,0.00015,11.08794]
[1778210917366,35.18,79552.85,1.0,-0.16059,0.00015,11.07047]
[1778210920202,35.18,79552.51,1.0,-0.16065,0.00015,11.0728]
[1778210921763,35.18,79551.9,1.0,-0.16074,0.00015,11.07694]
[1778210927436,35.18,79551.3,1.0,-0.16083,0.00015,11.08114]
[1778210932471,35.18,79550.22,1.0,-0.161,0.00015,11.08851]
[1778210938513,35.19,79550.15,1.0,-0.16101,0.00015,11.08903]
[1778210943059,35.19,79549.66,1.0,-0.16109,0.00015,11.09236]
[1778210943073,35.19,79549.66,1.0,-0.16109,0.00015,11.09236]
[1778210949593,35.19,79550.86,1.0,-0.16093,0.00015,11.08555]
[1778210954626,35.19,79550.19,1.0,-0.16107,0.00015,11.09137]
[1778210959660,35.2,79549.99,1.0,-0.16113,0.00015,11.09409]
[1778210962985,35.2,79549.7,1.0,-0.16118,0.00015,11.0966]
[1778210963736,35.2,79548.66,1.0,-0.16136,0.00015,11.10438]
[1778210966332,35.2,79548.66,1.0,-0.16137,0.00015,11.10476]
[1778210966709,35.21,79547.78,1.0,-0.16152,0.00015,11.11143]
[1778210969878,35.21,79541.5,1.0,-0.1625,0.00015,11.15432]
[1778210969887,35.21,79541.5,1.0,-0.1625,0.00015,11.15432]
[1778210969988,35.21,79539.45,1.0,-0.16282,0.00015,11.16837]
[1778210975696,35.21,79539.99,1.0,-0.16268,0.00015,11.15888]
[1778210981816,35.21,79539.9,1.0,-0.1627,0.00015,11.15998]
[1778210986853,35.21,79541.63,1.0,-0.16244,0.00015,11.14868]
[1778210991886,35.21,79541.2,1.0,-0.16252,0.00015,11.15193]
[1778210996921,35.22,79540.09,1.0,-0.1627,0.00015,11.15995]
[1778211001961,35.22,79542.43,1.0,-0.16235,0.00015,11.14459]
[1778211004225,35.22,79542.39,1.0,-0.16236,0.00015,11.14519]
[1778211004982,35.22,79542.39,1.0,-0.16237,0.00015,11.14535]
[1778211006996,35.22,79551.94,1.0,-0.1609,0.00015,11.08103]
[1778211008373,35.22,79553.19,1.0,-0.16071,0.00015,11.07263]
[1778211010419,35.22,79552.44,1.0,-0.16083,0.00015,11.07768]
[1778211011031,35.22,79550.9,1.0,-0.16107,0.00015,11.08825]
[1778211016067,35.22,79551.12,1.0,-0.16103,0.00015,11.08672]
[1778211016634,35.22,79551.12,1.0,-0.16103,0.00015,11.08672]
[1778211016642,35.22,79551.12,1.0,-0.16103,0.00015,11.08672]
[1778211016708,35.22,79551.37,1.0,-0.161,0.00015,11.08512]
[1778211020417,35.22,79551.1,1.0,-0.16104,0.00015,11.08711]
[1778211020621,35.22,79551.08,1.0,-0.16105,0.00015,11.08741]
[1778211027426,35.22,79550.04,1.0,-0.16121,0.00015,11.09475]
[1778211032911,35.22,79553.45,1.0,-0.16063,0.00015,11.0658]
[1778211033050,35.22,79553.45,1.0,-0.16063,0.00015,11.0658]
[1778211033057,35.22,79553.45,1.0,-0.16063,0.00015,11.0658]
[1778211033509,35.22,79552.46,1.0,-0.16078,0.00015,11.07245]
[1778211033545,35.22,79551.03,1.0,-0.161,0.00015,11.08206]
[1778211035114,35.22,79550.84,1.0,-0.16103,0.00015,11.08334]
[1778211035215,35.22,79550.74,1.0,-0.16104,0.00015,11.08399]
[1778211040234,35.22,79551.17,1.0,-0.16098,0.00015,11.08099]
[1778211043336,35.22,79551.51,1.0,-0.16092,0.00015,11.07863]
[1778211044066,35.22,79552.85,1.0,-0.16072,0.00015,11.0696]
[1778211046937,35.22,79554.53,1.0,-0.16046,0.00015,11.05829]
[1778211048709,35.22,79558.53,1.0,-0.15985,0.00015,11.03136]
[1778211053801,35.23,79560.77,1.0,-0.15952,0.00015,11.01691]
[1778211054458,35.23,79562.57,1.0,-0.15926,0.00015,11.00517]
[1778211054698,35.23,79562.57,1.0,-0.15926,0.00015,11.00517]
[1778211056088,35.23,79563.29,1.0,-0.15915,0.00015,11.00051]
[1778211057458,35.23,79563.61,1.0,-0.15911,0.00015,10.99838]
[1778211062266,35.23,79566.34,1.0,-0.1587,0.00015,10.98028]
[1778211062392,35.23,79566.34,1.0,-0.1587,0.00015,10.98028]
[1778211062638,35.23,79566.34,1.0,-0.1587,0.00015,10.98028]
[1778211062681,35.23,79566.34,1.0,-0.1587,0.00015,10.98028]
[1778211062866,35.23,79574.35,1.0,-0.15749,0.00015,10.92643]
[1778211064737,35.23,79574.62,1.0,-0.15745,0.00015,10.92461]
[1778211064831,35.23,79584.76,1.0,-0.15593,0.00015,10.8566]
[1778211065698,35.23,79584.76,1.0,-0.15593,0.00015,10.8566]
[1778211071451,35.23,79586.35,1.0,-0.15573,0.00015,10.84731]
[1778211072252,35.23,79586.35,1.0,-0.15573,0.00015,10.84731]
[1778211072689,35.23,79586.74,1.0,-0.15567,0.00015,10.8449]
[1778211078089,35.24,79591.46,1.0,-0.15499,0.00015,10.81408]
[1778211077493,35.24,79581.73,1.0,-0.15645,0.00015,10.87982]
[1778211078502,35.24,79579.39,1.0,-0.1568,0.00015,10.89574]
[1778211079217,35.24,79579.39,1.0,-0.1568,0.00015,10.89574]
[1778211084764,35.24,79572.99,1.0,-0.15778,0.00015,10.93946]
[1778211090585,35.24,79575.25,1.0,-0.15745,0.00015,10.92486]
[1778211093974,35.24,79575.53,1.0,-0.15735,0.00015,10.91681]
[1778211094989,35.24,79576.7,1.0,-0.15717,0.00015,10.90904]
[1778211095090,35.24,79577.35,1.0,-0.15708,0.00015,10.90478]
[1778211098056,35.24,79577.62,1.0,-0.15704,0.00015,10.90318]
[1778211099113,35.25,79573.47,1.0,-0.15767,0.00015,10.9312]
[1778211099647,35.25,79574.12,1.0,-0.15757,0.00015,10.92698]
[1778211105090,35.25,79573.26,1.0,-0.15771,0.00015,10.933]
[1778211109717,35.25,79565.55,1.0,-0.15888,0.00015,10.98514]
[1778211114809,35.25,79560.17,1.0,-0.15969,0.00015,11.02121]
[1778211119647,35.25,79561.02,1.0,-0.15956,0.00015,11.01531]
[1778211123438,35.25,79563.02,1.0,-0.15925,0.00015,11.0017]
[1778211123819,35.25,79563.02,1.0,-0.15925,0.00015,11.0017]
[1778211124089,35.25,79563.02,1.0,-0.15925,0.00015,11.0017]
[1778211124138,35.25,79562.5,1.0,-0.15933,0.00015,11.00519]
[1778211124235,35.25,79562.5,1.0,-0.15933,0.00015,11.00519]
[1778211124879,35.25,79568.56,1.0,-0.15841,0.00015,10.96441]
[1778211125879,35.25,79568.56,1.0,-0.15841,0.00015,10.96441]
[1778211125933,35.25,79570.57,1.0,-0.15811,0.00015,10.95089]
[1778211126500,35.25,79570.57,1.0,-0.15811,0.00015,10.95089]
[1778211127697,35.25,79570.57,1.0,-0.15811,0.00015,10.95094]
[1778211127843,35.25,79573.77,1.0,-0.15763,0.00015,10.92949]
[1778211128844,35.25,79573.77,1.0,-0.15763,0.00015,10.92949]
[1778211134768,35.25,79580.38,1.0,-0.15665,0.00015,10.88586]
[1778211134975,35.25,79581.13,1.0,-0.15654,0.00015,10.88097]
[1778211138037,35.25,79580.66,1.0,-0.15662,0.00015,10.88446]
[1778211138123,35.25,79582.65,1.0,-0.15633,0.00015,10.87124]
[1778211143200,35.25,79586.42,1.0,-0.15578,0.00015,10.84657]
[1778211143957,35.25,79596.98,1.0,-0.15421,0.00015,10.77595]
[1778211148993,35.26,79592.73,1.0,-0.15488,0.00015,10.806]
[1778211154031,35.26,79597.7,1.0,-0.1541,0.00015,10.76762]
[1778211159064,35.27,79604.91,1.0,-0.15307,0.00015,10.72078]
[1778211164099,35.27,79602.91,1.0,-0.1534,0.00015,10.73581]
[1778211169133,35.28,79598.81,1.0,-0.15404,0.00015,10.76485]
[1778211174169,35.28,79601.78,1.0,-0.15362,0.00015,10.74619]
[1778211179207,35.29,79603.38,1.0,-0.15342,0.00015,10.73681]
[1778211181220,35.29,79595.27,1.0,-0.15463,0.00015,10.79185]
[1778211181750,35.29,79595.27,1.0,-0.15463,0.00015,10.79185]
[1778211181756,35.29,79595.27,1.0,-0.15463,0.00015,10.79185]
[1778211182225,35.29,79590.18,1.0,-0.1554,0.00015,10.82636]
[1778211182565,35.29,79590.18,1.0,-0.1554,0.00015,10.82636]
[1778211183813,35.29,79588.15,1.0,-0.15571,0.00015,10.84027]
[1778211184239,35.29,79587.79,1.0,-0.15576,0.00015,10.84284]
[1778211185848,35.29,79586.56,1.0,-0.15595,0.00015,10.85126]
[1778211185853,35.29,79586.56,1.0,-0.15595,0.00015,10.85126]
[1778211185911,35.29,79585.36,1.0,-0.15613,0.00015,10.85948]
[1778211188292,35.29,79583.96,1.0,-0.15634,0.00015,10.86903]
[1778211188971,35.29,79583.96,1.0,-0.15634,0.00015,10.86903]
[1778211192757,35.29,79583.8,1.0,-0.15638,0.00015,10.87067]
[1778211194098,35.3,79583.52,1.0,-0.15643,0.00015,10.87284]
[1778211194175,35.3,79589.92,1.0,-0.15548,0.00015,10.82998]
[1778211195417,35.3,79598.95,1.0,-0.15414,0.00015,10.76952]
[1778211199344,35.3,79606.66,1.0,-0.15302,0.00015,10.71884]
[1778211204378,35.31,79603.42,1.0,-0.15354,0.00015,10.74227]
[1778211209414,35.31,79604.84,1.0,-0.15336,0.00015,10.73429]
[1778211214999,35.32,79605.84,1.0,-0.15317,0.00015,10.72253]
[1778211220492,35.32,79612.61,1.0,-0.15223,0.00015,10.67965]
[1778211225842,35.33,79615.67,1.0,-0.15182,0.00015,10.66081]
[1778211231217,35.34,79614.78,1.0,-0.152,0.00015,10.6693]
[1778211231265,35.34,79614.78,1.0,-0.152,0.00015,10.6693]
[1778211231401,35.34,79614.63,1.0,-0.15203,0.00015,10.67071]
[1778211231568,35.34,79614.76,1.0,-0.15201,0.00015,10.66984]
[1778211234220,35.34,79614.5,1.0,-0.15207,0.00015,10.67238]
[1778211234589,35.34,79613.29,1.0,-0.15226,0.00015,10.68128]
[1778211239624,35.35,79616.86,1.0,-0.15178,0.00015,10.65924]
[1778211244659,35.36,79618.14,1.0,-0.15163,0.00015,10.65262]
[1778211249695,35.36,79616.04,1.0,-0.15198,0.00015,10.66861]
[1778211254731,35.37,79613.02,1.0,-0.15246,0.00015,10.69068]
[1778211259882,35.37,79612.53,1.0,-0.15257,0.00015,10.69539]
[1778211266012,35.38,79613.92,1.0,-0.15241,0.00015,10.68829]
[1778211272258,35.39,79612.86,1.0,-0.15262,0.00015,10.69771]
[1778211277891,35.39,79605.84,1.0,-0.15363,0.00015,10.74086]
[1778211282926,35.4,79605.36,1.0,-0.15374,0.00015,10.74579]
[1778211287961,35.41,79611.57,1.0,-0.15287,0.00015,10.70599]
[1778211292996,35.41,79609.51,1.0,-0.15321,0.00015,10.72172]
[1778211298031,35.42,79614.6,1.0,-0.1525,0.00015,10.68953]
[1778211303066,35.42,79614.49,1.0,-0.15256,0.00015,10.69221]
[1778211308101,35.43,79613.49,1.0,-0.15275,0.00015,10.70078]
[1778211313137,35.44,79613.01,1.0,-0.15286,0.00015,10.70577]
[1778211318183,35.44,79610.94,1.0,-0.1532,0.00015,10.72139]
[1778211323220,35.45,79606.97,1.0,-0.15382,0.00015,10.74963]
[1778211328252,35.45,79605.93,1.0,-0.15401,0.00015,10.75815]
[1778211333288,35.46,79607.57,1.0,-0.15373,0.00015,10.74239]
[1778211338323,35.46,79602.15,1.0,-0.15456,0.00015,10.78017]
[1778211343358,35.47,79601.5,1.0,-0.15469,0.00015,10.78578]
[1778211348387,35.47,79603.72,1.0,-0.15438,0.00015,10.77199]
[1778211353636,35.47,79600.56,1.0,-0.15488,0.00015,10.79439]
[1778211359472,35.48,79607.21,1.0,-0.15394,0.00015,10.75196]
[1778211365141,35.48,79607.0,1.0,-0.154,0.00015,10.75458]
[1778211370549,35.49,79609.76,1.0,-0.15363,0.00015,10.73824]
[1778211375360,35.5,79617.79,1.0,-0.15249,0.00015,10.68617]
[1778211380885,35.5,79618.5,1.0,-0.15242,0.00015,10.68287]
[1778211386661,35.51,79617.08,1.0,-0.15267,0.00015,10.69437]
[1778211391696,35.51,79620.36,1.0,-0.15215,0.00015,10.66759]
[1778211396735,35.52,79619.83,1.0,-0.15226,0.00015,10.67267]
[1778211402110,35.52,79616.75,1.0,-0.15273,0.00015,10.69389]
[1778211407910,35.53,79609.06,1.0,-0.15391,0.00015,10.74788]
[1778211413852,35.53,79607.18,1.0,-0.15422,0.00015,10.76193]
[1778211419894,35.54,79605.67,1.0,-0.15448,0.00015,10.77341]
[1778211424929,35.54,79604.34,1.0,-0.1547,0.00015,10.78339]
[1778211429964,35.54,79604.29,1.0,-0.15473,0.00015,10.78482]
[1778211434999,35.55,79605.09,1.0,-0.15463,0.00015,10.78058]
[1778211440034,35.55,79604.16,1.0,-0.15479,0.00015,10.7879]
[1778211445069,35.56,79604.51,1.0,-0.15477,0.00015,10.78668]
[1778211453125,35.56,79603.79,1.0,-0.15484,0.00015,10.78686]
[1778211459167,35.57,79603.01,1.0,-0.15499,0.00015,10.79337]
[1778211464205,35.57,79605.69,1.0,-0.15462,0.00015,10.77667]
[1778211469239,35.57,79603.51,1.0,-0.15496,0.00015,10.79243]
[1778211478402,35.58,79603.22,1.0,-0.15505,0.00015,10.79637]
[1778211483765,35.58,79601.55,1.0,-0.15532,0.00015,10.8086]
[1778211489383,35.59,79605.38,1.0,-0.15478,0.00015,10.78436]
[1778211494415,35.59,79604.95,1.0,-0.15487,0.00015,10.78842]
[1778211499451,35.6,79604.53,1.0,-0.15496,0.00015,10.79238]
[1778211504486,35.6,79605.18,1.0,-0.15489,0.00015,10.78922]
[1778211509520,35.6,79602.42,1.0,-0.15532,0.00015,10.80868]
[1778211514676,35.61,79602.82,1.0,-0.15521,0.00015,10.8007]
[1778211522330,35.61,79603.0,1.0,-0.15521,0.00015,10.80057]
[1778211528752,35.62,79605.69,1.0,-0.15486,0.00015,10.78462]
[1778211534697,35.62,79605.55,1.0,-0.15491,0.00015,10.78697]
[1778211539734,35.62,79604.18,1.0,-0.15514,0.00015,10.79729]
[1778211544768,35.63,79604.17,1.0,-0.15516,0.00015,10.79848]
[1778211548328,35.63,79603.63,1.0,-0.15526,0.00015,10.80273]
[1778211548429,35.63,79594.69,1.0,-0.15659,0.00015,10.86243]
[1778211548701,35.63,79594.69,1.0,-0.15659,0.00015,10.86243]
[1778211550401,35.63,79591.39,1.0,-0.15708,0.00015,10.88452]
[1778211550455,35.63,79592.02,1.0,-0.15699,0.00015,10.88043]
[1778211554854,35.63,79600.22,1.0,-0.15578,0.00015,10.82634]
[1778211559889,35.64,79602.24,1.0,-0.15551,0.00015,10.81395]
[1778211564924,35.64,79603.05,1.0,-0.1554,0.00015,10.80927]
[1778211569962,35.64,79607.35,1.0,-0.15478,0.00015,10.78144]
[1778211574999,35.64,79606.58,1.0,-0.15484,0.00015,10.78098]
[1778211580033,35.65,79610.01,1.0,-0.15435,0.00015,10.75893]
[1778211584325,35.65,79619.95,1.0,-0.15291,0.00015,10.69352]
[1778211590103,35.65,79619.98,1.0,-0.15294,0.00015,10.69476]
[1778211595140,35.66,79620.54,1.0,-0.15288,0.00015,10.692]
[1778211600173,35.66,79620.67,1.0,-0.15287,0.00015,10.69176]
[1778211605542,35.66,79617.76,1.0,-0.15331,0.00015,10.7117]
[1778211611252,35.67,79619.77,1.0,-0.15305,0.00015,10.69994]
[1778211616291,35.67,79619.46,1.0,-0.15312,0.00015,10.70313]
[1778211621754,35.67,79619.46,1.0,-0.15313,0.00015,10.7038]
[1778211627456,35.68,79623.13,1.0,-0.15263,0.00015,10.68103]
[1778211633410,35.68,79627.93,1.0,-0.15188,0.00015,10.64367]
[1778211638442,35.68,79625.86,1.0,-0.15219,0.00015,10.65779]
[1778211645491,35.68,79625.39,1.0,-0.15227,0.00015,10.66144]
[1778211651339,35.68,79624.84,1.0,-0.15236,0.00015,10.66549]
[1778211656568,35.69,79623.05,1.0,-0.15266,0.00015,10.67931]
[1778211661603,35.7,79617.46,1.0,-0.15353,0.00015,10.71853]
[1778211666638,35.7,79617.69,1.0,-0.15353,0.00015,10.71896]
[1778211667738,35.7,79607.84,1.0,-0.15499,0.00015,10.78475]
[1778211673687,35.71,79606.76,1.0,-0.15519,0.00015,10.79368]
[1778211678722,35.72,79606.74,1.0,-0.15523,0.00015,10.79534]
[1778211683757,35.72,79604.71,1.0,-0.15556,0.00015,10.81028]
[1778211688792,35.73,79609.52,1.0,-0.15488,0.00015,10.77986]
[1778211693828,35.73,79611.43,1.0,-0.15457,0.00015,10.76255]
[1778211698861,35.74,79610.87,1.0,-0.15469,0.00015,10.76811]
[1778211703896,35.74,79602.12,1.0,-0.15602,0.00015,10.82792]
[1778211708932,35.75,79599.32,1.0,-0.15647,0.00015,10.84793]
[1778211715196,35.75,79602.16,1.0,-0.15607,0.00015,10.83021]
[1778211721018,35.76,79608.21,1.0,-0.15523,0.00015,10.79263]
[1778211726053,35.77,79605.14,1.0,-0.15572,0.00015,10.81462]
[1778211731087,35.77,79604.5,1.0,-0.15585,0.00015,10.82074]
[1778211737132,35.77,79606.97,1.0,-0.15551,0.00015,10.80533]
[1778211743173,35.78,79607.24,1.0,-0.15554,0.00015,10.80645]
[1778211748301,35.79,79606.26,1.0,-0.15571,0.00015,10.81454]
[1778211754048,35.79,79608.27,1.0,-0.15538,0.00015,10.79642]
[1778211759287,35.8,79609.75,1.0,-0.15521,0.00015,10.78875]
[1778211764597,35.81,79607.45,1.0,-0.15558,0.00015,10.80543]
[1778211770363,35.81,79608.3,1.0,-0.15551,0.00015,10.80223]
[1778211777412,35.82,79608.46,1.0,-0.15554,0.00015,10.80367]
[1778211783455,35.83,79606.91,1.0,-0.15581,0.00015,10.81601]
[1778211788581,35.84,79606.39,1.0,-0.15593,0.00015,10.82119]
[1778211794530,35.84,79606.0,1.0,-0.15603,0.00015,10.8258]
[1778211799566,35.85,79606.03,1.0,-0.15606,0.00015,10.82728]
[1778211805608,35.85,79605.22,1.0,-0.15623,0.00015,10.83461]
[1778211812658,35.86,79605.44,1.0,-0.15617,0.00015,10.82907]
[1778211816095,35.86,79604.79,1.0,-0.15629,0.00015,10.83435]
[1778211816143,35.86,79604.79,1.0,-0.15629,0.00015,10.83435]
[1778211816707,35.87,79607.84,1.0,-0.15585,0.00015,10.81451]
[1778211818149,35.87,79607.84,1.0,-0.15586,0.00015,10.81486]
[1778211818792,35.87,79609.93,1.0,-0.15556,0.00015,10.80139]
[1778211824741,35.88,79611.26,1.0,-0.15541,0.00015,10.79472]
[1778211830945,35.88,79612.1,1.0,-0.15531,0.00015,10.79057]
[1778211836826,35.89,79613.83,1.0,-0.15512,0.00015,10.78188]
[1778211841862,35.89,79614.83,1.0,-0.15501,0.00015,10.77698]
[1778211846897,35.9,79616.88,1.0,-0.15474,0.00015,10.76511]
[1778211848825,35.9,79616.94,1.0,-0.15474,0.00015,10.76505]
[1778211849065,35.9,79617.28,1.0,-0.15469,0.00015,10.76255]
[1778211849823,35.9,79617.28,1.0,-0.15469,0.00015,10.76255]
[1778211849854,35.9,79617.28,1.0,-0.15469,0.00015,10.76255]
[1778211851135,35.9,79617.38,1.0,-0.15466,0.00015,10.76139]
[1778211851931,35.9,79619.5,1.0,-0.15434,0.00015,10.74691]
[1778211856968,35.89,79620.83,1.0,-0.1541,0.00015,10.73589]
[1778211862003,35.88,79619.65,1.0,-0.15422,0.00015,10.74154]
[1778211867039,35.88,79619.57,1.0,-0.15419,0.00015,10.73997]
[1778211872073,35.87,79619.77,1.0,-0.15405,0.00015,10.73017]
[1778211878116,35.86,79620.24,1.0,-0.15392,0.00015,10.72462]
[1778211883150,35.85,79619.94,1.0,-0.15392,0.00015,10.7246]
[1778211888379,35.85,79619.04,1.0,-0.15401,0.00015,10.72856]
[1778211890279,35.85,79618.78,1.0,-0.15404,0.00015,10.72987]
[1778211890281,35.84,79618.78,1.0,-0.15402,0.00015,10.72905]
[1778211896790,35.84,79619.28,1.0,-0.15391,0.00015,10.7237]
[1778211902283,35.83,79621.34,1.0,-0.15355,0.00015,10.70734]
[1778211907407,35.82,79620.6,1.0,-0.15361,0.00015,10.71031]
[1778211911007,35.82,79620.61,1.0,-0.15359,0.00015,10.70909]
[1778211911347,35.82,79621.29,1.0,-0.15348,0.00015,10.7042]
[1778211915000,35.81,79622.77,1.0,-0.15324,0.00015,10.69328]
[1778211915007,35.81,79622.77,1.0,-0.15324,0.00015,10.69328]
[1778211915375,35.81,79622.77,1.0,-0.15323,0.00015,10.69291]
[1778211920410,35.81,79622.73,1.0,-0.1532,0.00015,10.69138]
[1778211924622,35.8,79624.04,1.0,-0.15298,0.00015,10.68163]
[1778211925280,35.8,79624.03,1.0,-0.15298,0.00015,10.68134]
[1778211925593,35.8,79624.68,1.0,-0.15287,0.00015,10.67669]
[1778211927353,35.8,79624.68,1.0,-0.15287,0.00015,10.67635]
[1778211927548,35.8,79619.46,1.0,-0.15362,0.00015,10.71057]
[1778211929397,35.8,79619.46,1.0,-0.15361,0.00015,10.71021]
[1778211929796,35.8,79619.46,1.0,-0.15361,0.00015,10.71021]
[1778211929877,35.8,79619.42,1.0,-0.15361,0.00015,10.7101]
[1778211932331,35.79,79617.42,1.0,-0.15382,0.00015,10.71621]
[1778211932511,35.79,79615.69,1.0,-0.15406,0.00015,10.72728]
[1778211937605,35.79,79613.91,1.0,-0.15429,0.00015,10.73746]
[1778211937653,35.79,79613.91,1.0,-0.15429,0.00015,10.73746]
[1778211937669,35.79,79613.91,1.0,-0.15429,0.00015,10.73746]
[1778211937860,35.79,79608.21,1.0,-0.15512,0.00015,10.77482]
[1778211943589,35.78,79610.84,1.0,-0.15467,0.00015,10.75469]
[1778211944888,35.78,79610.84,1.0,-0.15467,0.00015,10.75469]
[1778211944953,35.77,79610.28,1.0,-0.15475,0.00015,10.75796]
[1778211947136,35.77,79610.23,1.0,-0.15473,0.00015,10.7574]
[1778211947692,35.77,79611.06,1.0,-0.1546,0.00015,10.75146]
[1778211949235,35.77,79611.06,1.0,-0.15459,0.00015,10.75102]
[1778211949630,35.77,79611.25,1.0,-0.15456,0.00015,10.74936]
[1778211952930,35.77,79611.25,1.0,-0.15456,0.00015,10.74936]
[1778211953682,35.76,79610.49,1.0,-0.15464,0.00015,10.75319]
[1778211956076,35.76,79610.49,1.0,-0.15462,0.00015,10.75199]
[1778211956181,35.76,79610.49,1.0,-0.15462,0.00015,10.75199]
[1778211957761,35.76,79610.64,1.0,-0.15458,0.00015,10.7502]
[1778211960883,35.76,79610.64,1.0,-0.15457,0.00015,10.7498]
[1778211960930,35.76,79610.64,1.0,-0.15457,0.00015,10.7498]
[1778211962387,35.75,79611.47,1.0,-0.15442,0.00015,10.74309]
[1778211963019,35.75,79611.47,1.0,-0.15442,0.00015,10.74309]
[1778211962721,35.75,79619.05,1.0,-0.1533,0.00015,10.69241]
[1778211966180,35.75,79620.44,1.0,-0.15307,0.00015,10.68216]
[1778211966560,35.75,79620.44,1.0,-0.15307,0.00015,10.68216]
[1778211966795,35.75,79631.89,1.0,-0.1514,0.00015,10.6059]
[1778211967708,35.75,79631.89,1.0,-0.1514,0.00015,10.6059]
[1778211967833,35.74,79632.7,1.0,-0.15127,0.00015,10.60019]
[1778211968504,35.74,79632.7,1.0,-0.15127,0.00015,10.60019]
[1778211968727,35.74,79632.7,1.0,-0.15127,0.00015,10.60019]
[1778211968828,35.74,79635.83,1.0,-0.15081,0.00014,10.5792]
[1778211969517,35.74,79635.83,1.0,-0.15081,0.00014,10.5792]
[1778211971049,35.74,79636.28,1.0,-0.15074,0.00014,10.57598]
[1778211973946,35.74,79636.64,1.0,-0.15068,0.00014,10.57293]
[1778211974448,35.74,79637.47,1.0,-0.15055,0.00014,10.5672]
[1778211974577,35.74,79637.47,1.0,-0.15055,0.00014,10.5672]
[1778211974779,35.74,79637.47,1.0,-0.15055,0.00014,10.5672]
[1778211974827,35.74,79642.24,1.0,-0.14986,0.00014,10.53534]
[1778211976072,35.74,79642.24,1.0,-0.14986,0.00014,10.53534]
[1778211977656,35.74,79648.58,1.0,-0.14894,0.00014,10.4929]
[1778211977677,35.74,79648.58,1.0,-0.14894,0.00014,10.4929]
[1778211978880,35.74,79649.98,1.0,-0.14873,0.00014,10.48347]
[1778211978890,35.74,79649.98,1.0,-0.14873,0.00014,10.48347]
[1778211978960,35.74,79649.98,1.0,-0.14873,0.00014,10.48347]
[1778211978998,35.74,79649.98,1.0,-0.14873,0.00014,10.48347]
[1778211979037,35.74,79647.95,1.0,-0.14902,0.00014,10.49679]
[1778211979751,35.74,79647.95,1.0,-0.14902,0.00014,10.49679]
[1778211979784,35.74,79647.95,1.0,-0.14902,0.00014,10.49679]
[1778211980398,35.74,79647.95,1.0,-0.14902,0.00014,10.49666]
[1778211980454,35.74,79647.95,1.0,-0.14902,0.00014,10.49666]
[1778211980941,35.74,79647.95,1.0,-0.14902,0.00014,10.49666]
[1778211981031,35.74,79647.95,1.0,-0.14902,0.00014,10.49666]
[1778211981058,35.74,79645.75,1.0,-0.14933,0.00014,10.51109]
[1778211985887,35.73,79632.56,1.0,-0.15121,0.00015,10.59726]
[1778211987120,35.73,79631.99,1.0,-0.15129,0.00015,10.60073]
[1778211987975,35.73,79629.95,1.0,-0.15157,0.00015,10.61395]
[1778211992833,35.73,79630.02,1.0,-0.15147,0.00015,10.60582]
[1778211992937,35.73,79629.43,1.0,-0.15155,0.00015,10.60942]
[1778211993648,35.73,79629.43,1.0,-0.15155,0.00015,10.60942]
[1778211993944,35.72,79629.93,1.0,-0.15147,0.00015,10.6058]
[1778211995349,35.72,79629.0,1.0,-0.1516,0.00015,10.61167]
[1778211995959,35.72,79628.69,1.0,-0.15163,0.00015,10.61343]
[1778211997694,35.72,79628.51,1.0,-0.15165,0.00015,10.61432]
[1778211998045,35.72,79631.27,1.0,-0.15125,0.00015,10.5957]
[1778211999855,35.72,79630.89,1.0,-0.1513,0.00015,10.59794]
[1778211999945,35.72,79631.29,1.0,-0.15123,0.00015,10.59502]
[1778212002440,35.72,79631.01,1.0,-0.15126,0.00015,10.59634]
[1778212002447,35.72,79631.01,1.0,-0.15126,0.00015,10.59634]
[1778212003008,35.72,79631.04,1.0,-0.15125,0.00015,10.59587]
[1778212003298,35.72,79631.04,1.0,-0.15125,0.00015,10.59587]
[1778212003592,35.72,79631.04,1.0,-0.15125,0.00015,10.59587]
[1778212003694,35.72,79630.91,1.0,-0.15126,0.00015,10.59646]
[1778212008946,35.71,79629.74,1.0,-0.15141,0.00015,10.60316]
[1778212009757,35.71,79629.51,1.0,-0.15144,0.00015,10.60442]
[1778212009760,35.71,79629.51,1.0,-0.15144,0.00015,10.60442]
[1778212010056,35.71,79629.02,1.0,-0.1515,0.00015,10.6074]
[1778212015091,35.71,79625.07,1.0,-0.15205,0.00015,10.63227]
[1778212020132,35.7,79622.73,1.0,-0.15236,0.00015,10.64625]
[1778212025167,35.7,79616.26,1.0,-0.15327,0.00015,10.68752]
[1778212029783,35.69,79615.44,1.0,-0.15337,0.00015,10.69191]
[1778212029834,35.69,79615.22,1.0,-0.15338,0.00015,10.69267]
[1778212034484,35.69,79614.82,1.0,-0.15342,0.00015,10.69428]
[1778212040273,35.68,79614.99,1.0,-0.15335,0.00015,10.69089]
[1778212045308,35.67,79613.73,1.0,-0.15349,0.00015,10.69761]
[1778212050344,35.67,79613.64,1.0,-0.15347,0.00015,10.69659]
[1778212053082,35.67,79614.87,1.0,-0.15321,0.00015,10.68139]
[1778212053101,35.66,79614.99,1.0,-0.15318,0.00015,10.68028]
[1778212061457,35.66,79614.71,1.0,-0.15319,0.00015,10.68061]
[1778212063792,35.65,79615.23,1.0,-0.15308,0.00015,10.6756]
[1778212069476,35.65,79611.5,1.0,-0.15358,0.00015,10.69797]
[1778212076525,35.64,79612.99,1.0,-0.15331,0.00015,10.68564]
[1778212081564,35.63,79613.96,1.0,-0.15313,0.00015,10.6775]
[1778212086597,35.63,79614.69,1.0,-0.15298,0.00015,10.67103]
[1778212092641,35.62,79613.95,1.0,-0.15305,0.00015,10.67408]
[1778212097740,35.62,79613.86,1.0,-0.15303,0.00015,10.67313]
[1778212102555,35.61,79613.26,1.0,-0.15309,0.00015,10.67591]
[1778212102643,35.61,79613.26,1.0,-0.15309,0.00015,10.67591]
[1778212103852,35.61,79600.25,1.0,-0.155,0.00015,10.76192]
[1778212104675,35.61,79600.25,1.0,-0.155,0.00015,10.76192]
[1778212104688,35.61,79600.25,1.0,-0.155,0.00015,10.76192]
[1778212104698,35.61,79600.25,1.0,-0.155,0.00015,10.76192]
[1778212105153,35.61,79598.03,1.0,-0.15532,0.00015,10.7763]
[1778212110824,35.6,79600.47,1.0,-0.15491,0.00015,10.75786]
[1778212110833,35.6,79602.28,1.0,-0.15463,0.00015,10.74537]
[1778212113953,35.6,79602.03,1.0,-0.15458,0.00015,10.73975]
[1778212113994,35.6,79600.73,1.0,-0.15477,0.00015,10.74801]
[1778212114848,35.6,79600.73,1.0,-0.15477,0.00015,10.74801]
[1778212115008,35.6,79599.95,1.0,-0.15487,0.00015,10.7528]
[1778212117628,35.59,79601.2,1.0,-0.15467,0.00015,10.74362]
[1778212118201,35.59,79601.2,1.0,-0.15467,0.00015,10.74362]
[1778212117880,35.59,79600.57,1.0,-0.15475,0.00015,10.74739]
[1778212119135,35.59,79600.57,1.0,-0.15474,0.00015,10.74697]
[1778212119261,35.59,79600.57,1.0,-0.15474,0.00015,10.74697]
[1778212119581,35.59,79600.57,1.0,-0.15474,0.00015,10.74697]
[1778212119704,35.59,79600.57,1.0,-0.15474,0.00015,10.74697]
[1778212119831,35.59,79600.93,1.0,-0.15468,0.00015,10.74414]
[1778212121111,35.59,79600.93,1.0,-0.15468,0.00015,10.74414]
[1778212121206,35.59,79589.76,1.0,-0.15634,0.00015,10.81851]
[1778212121948,35.59,79578.96,1.0,-0.15795,0.00015,10.89038]
[1778212127112,35.59,79574.95,1.0,-0.15854,0.00015,10.91637]
[1778212132922,35.58,79571.94,1.0,-0.15896,0.00015,10.93493]
[1778212135666,35.58,79572.2,1.0,-0.15891,0.00015,10.93272]
[1778212137286,35.58,79575.54,1.0,-0.1584,0.00015,10.91]
[1778212137304,35.58,79575.54,1.0,-0.1584,0.00015,10.91]
[1778212137882,35.58,79575.54,1.0,-0.1584,0.00015,10.91]
[1778212137897,35.58,79575.54,1.0,-0.1584,0.00015,10.91]
[1778212137965,35.58,79581.67,1.0,-0.15746,0.00015,10.86849]
[1778212138676,35.58,79581.67,1.0,-0.15746,0.00015,10.86849]
[1778212139623,35.57,79581.67,1.0,-0.15745,0.00015,10.86787]
[1778212139973,35.57,79580.42,1.0,-0.15762,0.00015,10.8756]
[1778212145010,35.56,79580.65,1.0,-0.15753,0.00015,10.87131]
[1778212151050,35.55,79580.62,1.0,-0.15747,0.00015,10.86867]
[1778212151777,35.55,79580.62,1.0,-0.15747,0.00015,10.86867]
[1778212154051,35.55,79586.54,1.0,-0.15657,0.00015,10.82851]
[1778212154059,35.55,79586.54,1.0,-0.15657,0.00015,10.82851]
[1778212154131,35.55,79588.33,1.0,-0.15629,0.00015,10.81607]
[1778212154836,35.55,79588.33,1.0,-0.15629,0.00015,10.81607]
[1778212156099,35.55,79588.33,1.0,-0.15628,0.00015,10.81559]
[1778212156188,35.55,79588.09,1.0,-0.1563,0.00015,10.81671]
[1778212161633,35.54,79585.51,1.0,-0.15664,0.00015,10.83159]
[1778212167160,35.53,79581.83,1.0,-0.15714,0.00015,10.85374]
[1778212172197,35.52,79583.93,1.0,-0.1567,0.00015,10.83102]
[1778212174664,35.52,79583.43,1.0,-0.15676,0.00015,10.83349]
[1778212175012,35.52,79583.43,1.0,-0.15676,0.00015,10.83349]
[1778212175218,35.52,79582.75,1.0,-0.15685,0.00015,10.8376]
[1778212176743,35.52,79581.74,1.0,-0.157,0.00015,10.84413]
[1778212177232,35.52,79581.96,1.0,-0.15695,0.00015,10.84222]
[1778212179601,35.51,79581.85,1.0,-0.15696,0.00015,10.84251]
[1778212180255,35.51,79581.78,1.0,-0.15695,0.00015,10.84211]
[1778212180361,35.51,79581.78,1.0,-0.15695,0.00015,10.84211]
[1778212181261,35.51,79580.98,1.0,-0.15706,0.00015,10.84702]
[1778212182100,35.51,79580.98,1.0,-0.15706,0.00015,10.84702]
[1778212182272,35.51,79578.75,1.0,-0.15739,0.00015,10.86148]
[1778212188201,35.5,79572.06,1.0,-0.15836,0.00015,10.90454]
[1778212191189,35.5,79567.49,1.0,-0.15903,0.00015,10.93437]
[1778212191279,35.5,79565.01,1.0,-0.15941,0.00015,10.95085]
[1778212193096,35.5,79565.01,1.0,-0.15941,0.00015,10.95085]
[1778212193244,35.5,79565.38,1.0,-0.15935,0.00015,10.94817]
[1778212199017,35.5,79566.01,1.0,-0.15924,0.00015,10.94348]
[1778212199113,35.5,79566.5,1.0,-0.15916,0.00015,10.93993]
[1778212204798,35.5,79571.54,1.0,-0.15839,0.00015,10.90567]
[1778212204899,35.5,79570.03,1.0,-0.15861,0.00015,10.9155]
[1778212205726,35.5,79570.03,1.0,-0.15861,0.00015,10.9155]
[1778212205817,35.49,79570.13,1.0,-0.15859,0.00015,10.91468]
[1778212207677,35.49,79570.13,1.0,-0.15859,0.00015,10.91468]
[1778212208054,35.49,79568.29,1.0,-0.15886,0.00015,10.92665]
[1778212209531,35.49,79568.29,1.0,-0.15886,0.00015,10.92665]
[1778212209811,35.49,79568.55,1.0,-0.15881,0.00015,10.92456]
[1778212211793,35.49,79568.55,1.0,-0.15881,0.00015,10.92456]
[1778212212226,35.49,79568.55,1.0,-0.15881,0.00015,10.92456]
[1778212212276,35.49,79569.97,1.0,-0.15859,0.00015,10.9147]
[1778212213783,35.49,79570.09,1.0,-0.15857,0.00015,10.9139]
[1778212213913,35.49,79569.7,1.0,-0.15862,0.00015,10.91614]
[1778212220536,35.49,79570.3,1.0,-0.15851,0.00015,10.91097]
[1778212228651,35.48,79570.85,1.0,-0.15838,0.00015,10.90542]
[1778212235190,35.48,79572.93,1.0,-0.15797,0.00015,10.88406]
[1778212236501,35.48,79572.85,1.0,-0.15798,0.00015,10.8844]
[1778212236961,35.48,79572.85,1.0,-0.15798,0.00015,10.8844]
[1778212237033,35.47,79583.42,1.0,-0.15638,0.00015,10.81311]
[1778212239440,35.47,79586.98,1.0,-0.15583,0.00015,10.78862]
[1778212239669,35.47,79586.98,1.0,-0.15583,0.00015,10.78831]
[1778212244707,35.46,79586.68,1.0,-0.15582,0.00015,10.78786]
[1778212249740,35.45,79584.91,1.0,-0.15603,0.00015,10.79742]
[1778212254776,35.45,79581.58,1.0,-0.15648,0.00015,10.81746]
[1778212259812,35.44,79581.51,1.0,-0.15644,0.00015,10.81574]
[1778212264846,35.43,79581.37,1.0,-0.15642,0.00015,10.81459]
[1778212270206,35.43,79582.52,1.0,-0.15621,0.00015,10.8053]
[1778212271862,35.43,79581.93,1.0,-0.15628,0.00015,10.80848]
[1778212272328,35.43,79581.93,1.0,-0.15628,0.00015,10.80848]
[1778212272364,35.42,79571.04,1.0,-0.15791,0.00015,10.88099]
[1778212273107,35.42,79571.04,1.0,-0.15791,0.00015,10.88099]
[1778212273121,35.42,79564.57,1.0,-0.15888,0.00015,10.92385]
[1778212273569,35.42,79564.57,1.0,-0.15888,0.00015,10.92385]
[1778212273573,35.42,79564.57,1.0,-0.15888,0.00015,10.92385]
[1778212273924,35.42,79564.57,1.0,-0.15888,0.00015,10.92385]
[1778212273956,35.42,79561.13,1.0,-0.1594,0.00015,10.94683]
[1778212274617,35.42,79561.13,1.0,-0.1594,0.00015,10.94683]
[1778212274927,35.42,79561.13,1.0,-0.1594,0.00015,10.94672]
[1778212275616,35.42,79561.13,1.0,-0.1594,0.00015,10.94672]
[1778212275929,35.42,79563.36,1.0,-0.15906,0.00015,10.93164]
[1778212281971,35.42,79563.86,1.0,-0.15896,0.00015,10.92743]
[1778212287016,35.41,79563.91,1.0,-0.15892,0.00015,10.92544]
[1778212292051,35.41,79561.3,1.0,-0.15921,0.00015,10.9348]
[1778212292781,35.41,79561.3,1.0,-0.15921,0.00015,10.9348]
[1778212293279,35.41,79561.3,1.0,-0.15921,0.00015,10.9348]
[1778212293317,35.41,79568.34,1.0,-0.15813,0.00015,10.8873]
[1778212293553,35.41,79568.34,1.0,-0.15813,0.00015,10.8873]
[1778212294065,35.41,79568.34,1.0,-0.15812,0.00015,10.88694]
[1778212299148,35.4,79575.51,1.0,-0.15701,0.00015,10.83748]
[1778212304149,35.4,79575.6,1.0,-0.15698,0.00015,10.8359]
[1778212304303,35.4,79575.6,1.0,-0.15698,0.00015,10.8359]
[1778212304380,35.4,79576.86,1.0,-0.15678,0.00015,10.82722]
[1778212306723,35.39,79581.69,1.0,-0.15604,0.00015,10.7942]
[1778212307156,35.39,79583.47,1.0,-0.15577,0.00015,10.78188]
[1778212307490,35.39,79583.47,1.0,-0.15577,0.00015,10.78188]
[1778212308164,35.39,79583.92,1.0,-0.15569,0.00015,10.77849]
[1778212311982,35.39,79586.75,1.0,-0.15525,0.00015,10.75866]
[1778212312191,35.39,79586.76,1.0,-0.15524,0.00015,10.75823]
[1778212313419,35.39,79586.76,1.0,-0.15524,0.00015,10.75823]
[1778212314178,35.39,79588.34,1.0,-0.15499,0.00015,10.74728]
[1778212314228,35.39,79589.88,1.0,-0.15476,0.00015,10.73661]
[1778212316533,35.38,79591.66,1.0,-0.15448,0.00015,10.724]
[1778212316544,35.38,79591.66,1.0,-0.15448,0.00015,10.724]
[1778212316546,35.38,79591.66,1.0,-0.15448,0.00015,10.724]
[1778212317226,35.38,79592.13,1.0,-0.1544,0.00015,10.72052]
[1778212322268,35.38,79594.0,1.0,-0.15408,0.00015,10.70633]
[1778212327345,35.37,79585.72,1.0,-0.15529,0.00015,10.76026]
[1778212327545,35.37,79585.72,1.0,-0.15529,0.00015,10.76026]
[1778212328304,35.37,79585.72,1.0,-0.15528,0.00015,10.7599]
[1778212333459,35.37,79589.13,1.0,-0.15473,0.00015,10.73543]
[1778212339056,35.36,79585.92,1.0,-0.15517,0.00015,10.75496]
[1778212339381,35.36,79585.2,1.0,-0.15526,0.00015,10.75898]
[1778212345423,35.35,79583.03,1.0,-0.15553,0.00015,10.77114]
[1778212347747,35.35,79581.19,1.0,-0.15579,0.00015,10.7827]
[1778212348443,35.34,79581.31,1.0,-0.15576,0.00015,10.7815]
[1778212351737,35.34,79586.95,1.0,-0.15482,0.00015,10.73609]
[1778212351747,35.34,79586.95,1.0,-0.15482,0.00015,10.73609]
[1778212352409,35.34,79586.95,1.0,-0.15482,0.00015,10.73609]
[1778212352472,35.34,79590.38,1.0,-0.1543,0.00015,10.71273]
[1778212353420,35.34,79590.38,1.0,-0.1543,0.00015,10.71273]
[1778212353479,35.34,79591.34,1.0,-0.15415,0.00015,10.70597]
[1778212355997,35.34,79593.03,1.0,-0.15389,0.00015,10.69402]
[1778212356011,35.34,79591.43,1.0,-0.15412,0.00015,10.70445]
[1778212361536,35.33,79586.17,1.0,-0.15487,0.00015,10.73811]
[1778212366571,35.32,79580.96,1.0,-0.15561,0.00015,10.77122]
[1778212369896,35.32,79579.59,1.0,-0.1558,0.00015,10.77967]
[1778212370443,35.32,79579.59,1.0,-0.1558,0.00015,10.77967]
[1778212370444,35.32,79578.51,1.0,-0.15594,0.00015,10.78618]
[1778212371961,35.32,79578.51,1.0,-0.15594,0.00015,10.78618]
[1778212372054,35.32,79581.78,1.0,-0.15545,0.00015,10.76392]
[1778212372683,35.32,79581.78,1.0,-0.15545,0.00015,10.76392]
[1778212372764,35.32,79582.16,1.0,-0.15539,0.00015,10.76125]
[1778212378656,35.32,79582.52,1.0,-0.15531,0.00015,10.75781]
[1778212384146,35.31,79583.09,1.0,-0.1552,0.00015,10.75276]
[1778212389733,35.3,79582.64,1.0,-0.15522,0.00015,10.7535]
[1778212397881,35.3,79581.74,1.0,-0.15533,0.00015,10.7587]
[1778212397981,35.3,79581.41,1.0,-0.15535,0.00015,10.75955]
[1778212407909,35.29,79580.96,1.0,-0.15536,0.00015,10.75994]
[1778212413901,35.28,79580.34,1.0,-0.15535,0.00015,10.75618]
[1778212419942,35.28,79579.99,1.0,-0.15537,0.00015,10.75707]
[1778212425535,35.28,79580.15,1.0,-0.15533,0.00015,10.75505]
[1778212427480,35.27,79580.32,1.0,-0.15529,0.00015,10.75343]
[1778212428273,35.27,79574.91,1.0,-0.15609,0.00015,10.78932]
[1778212434040,35.27,79573.04,1.0,-0.15634,0.00015,10.80018]
[1778212440085,35.26,79569.72,1.0,-0.15681,0.00015,10.82134]
[1778212444093,35.26,79568.63,1.0,-0.15697,0.00015,10.82835]
[1778212444096,35.26,79568.63,1.0,-0.15697,0.00015,10.82835]
[1778212444163,35.26,79568.33,1.0,-0.15701,0.00015,10.83026]
[1778212445432,35.26,79568.33,1.0,-0.15701,0.00015,10.83026]
[1778212445577,35.26,79568.39,1.0,-0.157,0.00015,10.82975]
[1778212446125,35.26,79568.23,1.0,-0.15702,0.00015,10.83071]
[1778212451472,35.26,79563.19,1.0,-0.15777,0.00015,10.86396]
[1778212457202,35.25,79558.99,1.0,-0.15838,0.00015,10.89072]
[1778212462287,35.25,79558.7,1.0,-0.15841,0.00015,10.89209]
[1778212468280,35.25,79558.65,1.0,-0.1584,0.00015,10.89174]
[1778212473317,35.24,79559.42,1.0,-0.15818,0.00015,10.87873]
[1778212474933,35.24,79559.23,1.0,-0.15821,0.00015,10.87968]
[1778212475034,35.24,79559.25,1.0,-0.15819,0.00015,10.87922]
[1778212479409,35.24,79560.16,1.0,-0.15803,0.00015,10.87211]
[1778212479502,35.24,79560.16,1.0,-0.15803,0.00015,10.87211]
[1778212479611,35.24,79560.56,1.0,-0.15797,0.00015,10.86909]
[1778212479707,35.24,79560.56,1.0,-0.15797,0.00015,10.86909]
[1778212480206,35.24,79560.56,1.0,-0.15797,0.00015,10.86909]
[1778212480391,35.24,79560.56,1.0,-0.15797,0.00015,10.86909]
[1778212480559,35.24,79570.08,1.0,-0.15652,0.00015,10.80471]
[1778212481128,35.24,79570.08,1.0,-0.15652,0.00015,10.80471]
[1778212481131,35.24,79570.08,1.0,-0.15652,0.00015,10.80471]
[1778212481160,35.24,79570.08,1.0,-0.15652,0.00015,10.80471]
[1778212486407,35.23,79573.88,1.0,-0.15592,0.00015,10.77786]
[1778212491449,35.23,79575.24,1.0,-0.15569,0.00015,10.76794]
[1778212491497,35.23,79574.57,1.0,-0.15579,0.00015,10.77227]
[1778212492711,35.23,79575.23,1.0,-0.15569,0.00015,10.76764]
[1778212493964,35.23,79575.23,1.0,-0.15569,0.00015,10.76764]
[1778212494789,35.23,79575.23,1.0,-0.15568,0.00015,10.76727]
[1778212494888,35.23,79575.86,1.0,-0.15558,0.00015,10.76285]
[1778212500505,35.22,79575.61,1.0,-0.1556,0.00015,10.76363]
[1778212503471,35.22,79576.89,1.0,-0.1554,0.00015,10.75465]
[1778212503480,35.22,79576.89,1.0,-0.1554,0.00015,10.75465]
[1778212503527,35.22,79576.89,1.0,-0.15539,0.00015,10.75447]
[1778212504381,35.22,79576.89,1.0,-0.15539,0.00015,10.75447]
[1778212504533,35.22,79575.92,1.0,-0.15554,0.00015,10.76083]
[1778212505844,35.22,79575.16,1.0,-0.15565,0.00015,10.76576]
[1778212505848,35.22,79575.16,1.0,-0.15565,0.00015,10.76576]
[1778212506547,35.22,79574.19,1.0,-0.15579,0.00015,10.7721]
[1778212507602,35.22,79574.19,1.0,-0.15579,0.00015,10.7721]
[1778212508561,35.22,79574.09,1.0,-0.15579,0.00015,10.77236]
[1778212509805,35.22,79574.37,1.0,-0.15575,0.00015,10.77026]
[1778212509809,35.22,79574.37,1.0,-0.15575,0.00015,10.77026]
[1778212509811,35.22,79574.37,1.0,-0.15575,0.00015,10.77026]
[1778212509880,35.22,79574.44,1.0,-0.15573,0.00015,10.76958]
[1778212512375,35.22,79574.44,1.0,-0.15573,0.00015,10.76958]
[1778212512471,35.22,79574.77,1.0,-0.15567,0.00015,10.76694]
[1778212514293,35.22,79574.77,1.0,-0.15567,0.00015,10.76673]
[1778212514550,35.22,79574.77,1.0,-0.15567,0.00015,10.76673]
[1778212514603,35.22,79574.76,1.0,-0.15567,0.00015,10.76659]
[1778212517624,35.21,79566.49,1.0,-0.1569,0.00015,10.82181]
[1778212518631,35.21,79559.13,1.0,-0.15802,0.00015,10.87133]
[1778212523666,35.21,79556.56,1.0,-0.1584,0.00015,10.88795]
[1778212528701,35.21,79556.56,1.0,-0.15838,0.00015,10.88725]
[1778212533738,35.21,79555.88,1.0,-0.1584,0.00015,10.88476]
[1778212538771,35.21,79556.39,1.0,-0.15831,0.00015,10.88076]
[1778212546880,35.2,79555.76,1.0,-0.15839,0.00015,10.88428]
[1778212552869,35.2,79555.27,1.0,-0.15845,0.00015,10.88699]
[1778212559918,35.2,79553.83,1.0,-0.15865,0.00015,10.89591]
[1778212564954,35.2,79552.12,1.0,-0.1589,0.00015,10.90696]
[1778212566798,35.2,79552.12,1.0,-0.1589,0.00015,10.90696]
[1778212567024,35.2,79551.75,1.0,-0.15896,0.00015,10.90926]
[1778212568805,35.2,79551.75,1.0,-0.15896,0.00015,10.90926]
[1778212569593,35.2,79551.75,1.0,-0.15896,0.00015,10.90926]
[1778212574601,35.19,79550.84,1.0,-0.15908,0.00015,10.91482]
[1778212574687,35.19,79550.56,1.0,-0.15912,0.00015,10.91661]
[1778212576670,35.19,79550.56,1.0,-0.15912,0.00015,10.91661]
[1778212577092,35.19,79550.17,1.0,-0.15918,0.00015,10.91896]
[1778212583082,35.19,79549.32,1.0,-0.15929,0.00015,10.92414]
[1778212591746,35.19,79549.23,1.0,-0.1593,0.00015,10.92439]
[1778212597338,35.19,79548.73,1.0,-0.15929,0.00015,10.92057]
[1778212597438,35.19,79545.69,1.0,-0.15975,0.00015,10.94098]
[1778212603053,35.19,79545.84,1.0,-0.15972,0.00015,10.93948]
[1778212609155,35.18,79542.79,1.0,-0.16018,0.00015,10.95947]
[1778212614564,35.18,79540.83,1.0,-0.16045,0.00015,10.97133]
[1778212620341,35.17,79539.23,1.0,-0.16066,0.00015,10.98084]
[1778212628398,35.17,79539.64,1.0,-0.16056,0.00015,10.97639]
[1778212635551,35.17,79541.05,1.0,-0.16033,0.00015,10.96605]
[1778212636012,35.16,79541.25,1.0,-0.16028,0.00015,10.96409]
[1778212640482,35.16,79534.27,1.0,-0.16133,0.00015,11.00998]
[1778212642496,35.16,79541.67,1.0,-0.16018,0.00015,10.95952]
[1778212643774,35.16,79543.38,1.0,-0.15991,0.00015,10.94777]
[1778212644604,35.16,79543.38,1.0,-0.15991,0.00015,10.94777]
[1778212645396,35.16,79541.96,1.0,-0.16013,0.00015,10.95716]
[1778212645517,35.16,79541.96,1.0,-0.16012,0.00015,10.95697]
[1778212652966,35.15,79541.33,1.0,-0.1602,0.00015,10.96037]
[1778212653050,35.15,79540.91,1.0,-0.16018,0.00015,10.95598]
[1778212658609,35.15,79542.54,1.0,-0.1599,0.00015,10.94404]
[1778212663645,35.15,79541.48,1.0,-0.16005,0.00015,10.95032]
[1778212667731,35.14,79549.93,1.0,-0.15873,0.00015,10.8925]
[1778212673719,35.14,79551.08,1.0,-0.15852,0.00015,10.88293]
[1778212678699,35.13,79554.91,1.0,-0.15791,0.00015,10.85594]
[1778212679847,35.13,79554.75,1.0,-0.15792,0.00015,10.85651]
[1778212680607,35.13,79554.75,1.0,-0.15792,0.00015,10.85651]
[1778212686006,35.13,79554.59,1.0,-0.15791,0.00015,10.8562]
[1778212692561,35.12,79555.87,1.0,-0.1577,0.00015,10.84653]
[1778212692662,35.12,79555.07,1.0,-0.15781,0.00015,10.85155]
[1778212693193,35.12,79555.07,1.0,-0.15781,0.00015,10.85155]
[1778212693205,35.12,79553.78,1.0,-0.158,0.00015,10.86006]
[1778212694045,35.12,79553.78,1.0,-0.158,0.00015,10.86006]
[1778212694054,35.12,79549.96,1.0,-0.15858,0.00015,10.88565]
[1778212695172,35.12,79549.96,1.0,-0.15858,0.00015,10.88565]
[1778212695790,35.12,79547.79,1.0,-0.15891,0.00015,10.90007]
[1778212700909,35.12,79547.08,1.0,-0.15899,0.00015,10.90359]
[1778212702958,35.12,79547.08,1.0,-0.15899,0.00015,10.90359]
[1778212703767,35.11,79546.44,1.0,-0.15907,0.00015,10.90724]
[1778212708770,35.11,79545.3,1.0,-0.15923,0.00015,10.91403]
[1778212715012,35.1,79545.81,1.0,-0.15904,0.00015,10.90251]
[1778212722777,35.1,79545.93,1.0,-0.159,0.00015,10.9007]
[1778212728154,35.09,79545.06,1.0,-0.15908,0.00015,10.90423]
[1778212732748,35.09,79542.07,1.0,-0.15953,0.00015,10.9238]
[1778212732796,35.09,79538.85,1.0,-0.16002,0.00015,10.94554]
[1778212738225,35.09,79538.56,1.0,-0.16006,0.00015,10.94711]
[1778212744498,35.09,79534.87,1.0,-0.16062,0.00015,10.97164]
[1778212750255,35.09,79540.3,1.0,-0.15977,0.00015,10.93425]
[1778212755290,35.09,79544.0,1.0,-0.15919,0.00015,10.90888]
[1778212760325,35.08,79538.16,1.0,-0.16008,0.00015,10.94803]
[1778212765360,35.08,79539.18,1.0,-0.15991,0.00015,10.94071]
[1778212771402,35.08,79539.35,1.0,-0.15981,0.00015,10.93266]
[1778212776436,35.08,79540.67,1.0,-0.15959,0.00015,10.92337]
[1778212782479,35.08,79541.66,1.0,-0.15943,0.00015,10.91626]
[1778212787514,35.08,79542.96,1.0,-0.15923,0.00015,10.90726]
[1778212792552,35.08,79542.93,1.0,-0.15923,0.00015,10.90729]
[1778212797586,35.08,79541.66,1.0,-0.15942,0.00015,10.91569]
[1778212802628,35.08,79541.98,1.0,-0.15937,0.00015,10.91335]
[1778212808716,35.08,79538.72,1.0,-0.15986,0.00015,10.93508]
[1778212814707,35.07,79545.56,1.0,-0.1588,0.00015,10.88861]
[1778212819740,35.07,79540.13,1.0,-0.15964,0.00015,10.92534]
[1778212823015,35.07,79540.07,1.0,-0.15965,0.00015,10.92565]
[1778212823770,35.07,79541.17,1.0,-0.15948,0.00015,10.91818]
[1778212824660,35.07,79541.17,1.0,-0.15948,0.00015,10.91818]
[1778212824775,35.07,79545.4,1.0,-0.15883,0.00015,10.88955]
[1778212825474,35.07,79545.4,1.0,-0.15883,0.00015,10.88955]
[1778212825783,35.07,79545.89,1.0,-0.15875,0.00015,10.88625]
[1778212826111,35.07,79545.89,1.0,-0.15875,0.00015,10.88625]
[1778212826861,35.07,79545.89,1.0,-0.15875,0.00015,10.88625]
[1778212827650,35.07,79544.95,1.0,-0.1589,0.00015,10.89263]
[1778212827798,35.07,79544.95,1.0,-0.1589,0.00015,10.89265]
[1778212832372,35.07,79546.11,1.0,-0.15865,0.00015,10.87842]
[1778212832831,35.07,79546.33,1.0,-0.15861,0.00015,10.87696]
[1778212832996,35.07,79546.33,1.0,-0.15861,0.00015,10.87696]
[1778212833838,35.07,79547.18,1.0,-0.15848,0.00015,10.87125]
[1778212838873,35.08,79546.64,1.0,-0.15857,0.00015,10.87512]
[1778212843910,35.08,79545.91,1.0,-0.15869,0.00015,10.88026]
[1778212848947,35.08,79546.13,1.0,-0.15866,0.00015,10.87891]
[1778212849048,35.08,79545.63,1.0,-0.15874,0.00015,10.88238]
[1778212852697,35.08,79545.46,1.0,-0.15877,0.00015,10.88367]
[1778212852786,35.08,79544.38,1.0,-0.15893,0.00015,10.89102]
[1778212856405,35.08,79544.38,1.0,-0.15893,0.00015,10.89102]
[1778212856435,35.08,79543.99,1.0,-0.159,0.00015,10.89379]
[1778212862040,35.08,79545.99,1.0,-0.15869,0.00015,10.88043]
[1778212866464,35.08,79548.41,1.0,-0.15833,0.00015,10.86424]
[1778212866565,35.08,79547.46,1.0,-0.15847,0.00015,10.87081]
[1778212867883,35.08,79547.46,1.0,-0.15847,0.00015,10.87081]
[1778212867968,35.08,79547.98,1.0,-0.1584,0.00015,10.86736]
[1778212873053,35.08,79547.17,1.0,-0.15853,0.00015,10.87306]
[1778212878151,35.08,79543.92,1.0,-0.15903,0.00015,10.89538]
[1778212879015,35.08,79543.92,1.0,-0.15903,0.00015,10.89538]
[1778212880597,35.08,79544.38,1.0,-0.15896,0.00015,10.89232]
[1778212882833,35.08,79544.11,1.0,-0.159,0.00015,10.89378]
[1778212883063,35.08,79544.1,1.0,-0.15899,0.00015,10.89349]
[1778212883272,35.08,79552.45,1.0,-0.15771,0.00015,10.83703]
[1778212884883,35.08,79552.45,1.0,-0.15771,0.00015,10.83703]
[1778212884931,35.08,79557.33,1.0,-0.15695,0.00015,10.80352]
[1778212890236,35.07,79560.42,1.0,-0.15645,0.00015,10.78115]
[1778212893532,35.07,79568.21,1.0,-0.15518,0.00015,10.72098]
[1778212895158,35.07,79567.79,1.0,-0.15523,0.00015,10.72358]
[1778212895271,35.07,79567.79,1.0,-0.15523,0.00015,10.72334]
[1778212899813,35.07,79568.45,1.0,-0.15513,0.00015,10.71881]
[1778212900122,35.07,79566.66,1.0,-0.1554,0.00015,10.73089]
[1778212901332,35.07,79567.0,1.0,-0.15535,0.00015,10.72854]
[1778212901368,35.07,79569.31,1.0,-0.15499,0.00015,10.71264]
[1778212902405,35.07,79569.31,1.0,-0.15499,0.00015,10.71264]
[1778212902903,35.07,79568.78,1.0,-0.15506,0.00015,10.71595]
[1778212903240,35.07,79568.78,1.0,-0.15506,0.00015,10.71595]
[1778212903255,35.07,79568.78,1.0,-0.15506,0.00015,10.71595]
[1778212903256,35.07,79568.78,1.0,-0.15506,0.00015,10.71595]
[1778212903304,35.07,79568.78,1.0,-0.15506,0.00015,10.71595]
[1778212903389,35.07,79568.78,1.0,-0.15506,0.00015,10.71595]
[1778212903939,35.06,79568.2,1.0,-0.15515,0.00015,10.71963]
[1778212908968,35.06,79569.94,1.0,-0.15487,0.00015,10.7071]
[1778212913984,35.06,79571.06,1.0,-0.15467,0.00015,10.69837]
[1778212918984,35.06,79572.56,1.0,-0.15442,0.00015,10.6872]
[1778212921986,35.05,79573.14,1.0,-0.15432,0.00015,10.68273]
[1778212922960,35.05,79571.61,1.0,-0.15455,0.00015,10.69272]
[1778212923985,35.05,79571.61,1.0,-0.15455,0.00015,10.69272]
[1778212923996,35.05,79571.61,1.0,-0.15455,0.00015,10.69272]
[1778212924855,35.05,79571.17,1.0,-0.15461,0.00015,10.69552]
[1778212927191,35.05,79577.44,1.0,-0.15367,0.00015,10.65324]
[1778212927193,35.05,79577.44,1.0,-0.15367,0.00015,10.65324]
[1778212927390,35.05,79577.44,1.0,-0.15367,0.00015,10.65324]
[1778212927401,35.05,79577.44,1.0,-0.15367,0.00015,10.65324]
[1778212927551,35.05,79576.77,1.0,-0.15377,0.00015,10.65786]
[1778212932985,35.05,79578.96,1.0,-0.15343,0.00015,10.64245]
[1778212933852,35.05,79578.96,1.0,-0.15343,0.00015,10.6423]
[1778212934019,35.05,79591.32,1.0,-0.15157,0.00015,10.55853]
[1778212934280,35.05,79591.32,1.0,-0.15157,0.00015,10.55853]
[1778212934590,35.05,79591.32,1.0,-0.15157,0.00015,10.55853]
[1778212934849,35.05,79591.32,1.0,-0.15157,0.00015,10.55853]
[1778212934917,35.05,79590.98,1.0,-0.15162,0.00015,10.56077]
[1778212935923,35.05,79590.98,1.0,-0.15162,0.00015,10.56077]
[1778212936773,35.05,79590.98,1.0,-0.15162,0.00015,10.56073]
[1778212936780,35.05,79590.98,1.0,-0.15162,0.00015,10.56073]
[1778212936837,35.05,79591.37,1.0,-0.15156,0.00015,10.55804]
[1778212940454,35.05,79592.01,1.0,-0.15146,0.00015,10.55355]
[1778212940457,35.05,79592.01,1.0,-0.15146,0.00015,10.55355]
[1778212940585,35.05,79592.02,1.0,-0.15146,0.00015,10.55343]
[1778212943693,35.05,79591.37,1.0,-0.15156,0.00015,10.55772]
[1778212943710,35.05,79591.77,1.0,-0.1515,0.00015,10.55496]
[1778212946013,35.05,79591.77,1.0,-0.15149,0.00015,10.5549]
[1778212946732,35.05,79590.47,1.0,-0.15169,0.00015,10.56357]
[1778212952669,35.05,79588.12,1.0,-0.15195,0.00015,10.57255]
[1778212955357,35.05,79587.3,1.0,-0.15207,0.00015,10.57802]
[1778212955690,35.04,79585.85,1.0,-0.15229,0.00015,10.58764]
[1778212960725,35.04,79583.39,1.0,-0.15264,0.00015,10.60369]
[1778212963614,35.04,79583.69,1.0,-0.15259,0.00015,10.60153]
[1778212966767,35.04,79591.32,1.0,-0.15144,0.00015,10.54936]
[1778212967218,35.04,79591.32,1.0,-0.15144,0.00015,10.54936]
[1778212972037,35.04,79596.25,1.0,-0.15071,0.00015,10.51577]
[1778212972809,35.04,79597.15,1.0,-0.15057,0.00015,10.50964]
[1778212977900,35.04,79595.07,1.0,-0.15088,0.00015,10.52357]
[1778212983887,35.04,79598.1,1.0,-0.15042,0.00015,10.50284]
[1778212987016,35.04,79598.03,1.0,-0.15043,0.00015,10.50325]
[1778212987804,35.04,79598.23,1.0,-0.1504,0.00015,10.50186]
[1778212987812,35.04,79598.23,1.0,-0.1504,0.00015,10.50186]
[1778212987896,35.04,79598.23,1.0,-0.1504,0.00015,10.50186]
[1778212988043,35.04,79598.23,1.0,-0.1504,0.00015,10.50186]
[1778212987971,35.04,79593.75,1.0,-0.15107,0.00015,10.53214]
[1778212989853,35.04,79593.75,1.0,-0.15106,0.00015,10.5321]
[1778212989984,35.04,79592.21,1.0,-0.15129,0.00015,10.54244]
[1778212990839,35.04,79592.21,1.0,-0.15129,0.00015,10.54244]
[1778212993901,35.04,79587.78,1.0,-0.15195,0.00015,10.57215]
[1778212993927,35.04,79587.78,1.0,-0.15195,0.00015,10.57215]
[1778212993931,35.04,79587.78,1.0,-0.15195,0.00015,10.57215]
[1778212993934,35.04,79587.78,1.0,-0.15195,0.00015,10.57215]
[1778212993997,35.04,79585.75,1.0,-0.15225,0.00015,10.58576]
[1778213000054,35.03,79586.03,1.0,-0.15219,0.00015,10.58296]
[1778213007049,35.03,79592.47,1.0,-0.15121,0.00015,10.53861]
[1778213009802,35.03,79590.8,1.0,-0.15145,0.00015,10.54976]
[1778213010429,35.03,79592.89,1.0,-0.15114,0.00015,10.53553]
[1778213010705,35.03,79592.89,1.0,-0.15114,0.00015,10.53553]
[1778213011076,35.03,79593.24,1.0,-0.15102,0.00015,10.52667]
[1778213016112,35.03,79593.72,1.0,-0.15094,0.00015,10.52311]
[1778213016147,35.03,79593.72,1.0,-0.15094,0.00015,10.52311]
[1778213017121,35.03,79595.14,1.0,-0.15073,0.00015,10.51344]
[1778213017518,35.03,79595.14,1.0,-0.15073,0.00015,10.51344]
[1778213018125,35.03,79597.76,1.0,-0.15034,0.00015,10.49566]
[1778213022520,35.03,79600.58,1.0,-0.14992,0.00015,10.47652]
[1778213022616,35.03,79601.09,1.0,-0.14984,0.00015,10.47306]
[1778213025903,35.03,79601.85,1.0,-0.14973,0.00015,10.46792]
[1778213025931,35.03,79601.85,1.0,-0.14973,0.00015,10.46792]
[1778213031216,35.03,79609.52,1.0,-0.1486,0.00015,10.41624]
[1778213032198,35.03,79609.52,1.0,-0.1486,0.00015,10.41624]
[1778213032212,35.03,79609.52,1.0,-0.1486,0.00015,10.41624]
[1778213038602,35.03,79618.47,1.0,-0.1473,0.00015,10.35636]
[1778213038651,35.03,79618.12,1.0,-0.14736,0.00015,10.359]
[1778213039275,35.03,79618.12,1.0,-0.14736,0.00015,10.359]
[1778213039307,35.03,79618.12,1.0,-0.14736,0.00015,10.359]
[1778213039361,35.03,79617.64,1.0,-0.14743,0.00015,10.36225]
[1778213041330,35.03,79617.18,1.0,-0.1475,0.00015,10.36549]
[1778213041351,35.03,79617.18,1.0,-0.1475,0.00015,10.36549]
[1778213041375,35.03,79617.21,1.0,-0.1475,0.00015,10.36542]
[1778213042645,35.03,79617.21,1.0,-0.1475,0.00015,10.36542]
[1778213042676,35.03,79617.21,1.0,-0.1475,0.00015,10.36542]
[1778213043388,35.03,79614.48,1.0,-0.1479,0.00015,10.38413]
[1778213043397,35.03,79614.48,1.0,-0.1479,0.00015,10.38413]
[1778213043423,35.03,79614.48,1.0,-0.1479,0.00015,10.38413]
[1778213043489,35.03,79611.52,1.0,-0.14834,0.00015,10.40424]
[1778213045445,35.03,79612.25,1.0,-0.14823,0.00015,10.39936]
[1778213046095,35.03,79612.4,1.0,-0.14821,0.00015,10.39842]
[1778213047495,35.04,79612.34,1.0,-0.14822,0.00015,10.39889]
[1778213047504,35.04,79612.34,1.0,-0.14822,0.00015,10.39889]
[1778213049573,35.04,79612.4,1.0,-0.14822,0.00015,10.39861]
[1778213049604,35.04,79612.4,1.0,-0.14822,0.00015,10.39861]
[1778213049669,35.04,79615.1,1.0,-0.14782,0.00015,10.38042]
[1778213051612,35.04,79615.1,1.0,-0.14782,0.00015,10.38042]
[1778213052132,35.04,79615.1,1.0,-0.14783,0.00015,10.38058]
[1778213055726,35.04,79615.78,1.0,-0.14773,0.00015,10.37623]
[1778213055735,35.04,79615.78,1.0,-0.14773,0.00015,10.37623]
[1778213059834,35.04,79614.85,1.0,-0.14788,0.00015,10.38283]
[1778213059843,35.04,79614.85,1.0,-0.14788,0.00015,10.38283]
[1778213064863,35.04,79615.44,1.0,-0.1478,0.00015,10.37918]
[1778213069885,35.04,79616.46,1.0,-0.14765,0.00015,10.37261]
[1778213070133,35.04,79616.46,1.0,-0.14765,0.00015,10.37261]
[1778213070144,35.04,79616.46,1.0,-0.14765,0.00015,10.37261]
[1778213072187,35.04,79616.46,1.0,-0.14759,0.00015,10.36632]
[1778213072198,35.04,79616.46,1.0,-0.14759,0.00015,10.36632]
[1778213074251,35.04,79609.73,1.0,-0.14858,0.00015,10.41204]
[1778213074259,35.04,79609.73,1.0,-0.14858,0.00015,10.41204]
[1778213074519,35.04,79609.73,1.0,-0.14858,0.00015,10.41206]
[1778213076312,35.04,79610.2,1.0,-0.14851,0.00015,10.40889]
[1778213077157,35.04,79611.01,1.0,-0.14839,0.00015,10.40342]
[1778213080422,35.04,79612.09,1.0,-0.14823,0.00015,10.39616]
[1778213080431,35.04,79612.09,1.0,-0.14823,0.00015,10.39616]
[1778213080471,35.04,79612.09,1.0,-0.14823,0.00015,10.39618]
[1778213082223,35.04,79612.09,1.0,-0.14823,0.00015,10.39618]
[1778213082257,35.04,79612.09,1.0,-0.14823,0.00015,10.3962]
[1778213082276,35.04,79612.09,1.0,-0.14823,0.00015,10.3962]
[1778213082578,35.04,79616.04,1.0,-0.14765,0.00015,10.36951]
[1778213087615,35.04,79614.15,1.0,-0.14794,0.00015,10.38245]
[1778213092648,35.04,79613.08,1.0,-0.1481,0.00015,10.38983]
[1778213097690,35.04,79616.38,1.0,-0.14761,0.00015,10.3676]
[1778213102718,35.04,79617.93,1.0,-0.14739,0.00015,10.35729]
[1778213107754,35.04,79616.49,1.0,-0.14761,0.00015,10.36733]
[1778213112788,35.04,79616.1,1.0,-0.14767,0.00015,10.3702]
[1778213117823,35.05,79614.41,1.0,-0.14792,0.00015,10.38194]
[1778213122858,35.05,79613.86,1.0,-0.14801,0.00015,10.3859]
[1778213126674,35.05,79614.02,1.0,-0.14799,0.00015,10.38496]
[1778213128056,35.05,79622.18,1.0,-0.1468,0.00015,10.32991]
[1778213128518,35.05,79622.18,1.0,-0.1468,0.00015,10.32991]
[1778213129858,35.05,79622.18,1.0,-0.1468,0.00015,10.33003]
[1778213129938,35.05,79623.91,1.0,-0.14655,0.00015,10.31846]
[1778213134942,35.05,79622.22,1.0,-0.14674,0.00015,10.32417]
[1778213136027,35.05,79622.22,1.0,-0.14674,0.00015,10.32417]
[1778213136055,35.05,79624.86,1.0,-0.14636,0.00015,10.30647]
[1778213140117,35.05,79623.3,1.0,-0.1466,0.00015,10.31745]
[1778213140129,35.05,79622.76,1.0,-0.14668,0.00015,10.32125]
[1778213141779,35.05,79622.65,1.0,-0.1467,0.00015,10.32214]
[1778213147027,35.06,79619.52,1.0,-0.14717,0.00015,10.34408]
[1778213149864,35.06,79614.05,1.0,-0.14798,0.00015,10.38122]
[1778213150430,35.06,79611.14,1.0,-0.1484,0.00015,10.40094]
[1778213151054,35.06,79611.0,1.0,-0.14842,0.00015,10.40191]
[1778213158104,35.06,79612.39,1.0,-0.14822,0.00015,10.39268]
[1778213161670,35.06,79613.63,1.0,-0.14804,0.00015,10.3844]
[1778213162783,35.06,79609.95,1.0,-0.14859,0.00015,10.4093]
[1778213163197,35.06,79608.25,1.0,-0.14884,0.00015,10.42079]
[1778213164839,35.06,79608.25,1.0,-0.14884,0.00015,10.42079]
[1778213165156,35.06,79608.25,1.0,-0.14884,0.00015,10.42077]
[1778213170190,35.06,79609.59,1.0,-0.14864,0.00015,10.41166]
[1778213172101,35.06,79609.59,1.0,-0.14864,0.00015,10.41166]
[1778213173623,35.06,79611.02,1.0,-0.14843,0.00015,10.40199]
[1778213179253,35.06,79618.81,1.0,-0.14729,0.00015,10.34949]
[1778213181499,35.06,79616.55,1.0,-0.14762,0.00015,10.36494]
[1778213183364,35.06,79618.48,1.0,-0.14734,0.00015,10.35206]
[1778213184288,35.06,79617.74,1.0,-0.14745,0.00015,10.35716]
[1778213189322,35.06,79611.01,1.0,-0.14845,0.00015,10.40294]
[1778213192299,35.06,79610.66,1.0,-0.14843,0.00015,10.39895]
[1778213195760,35.06,79615.8,1.0,-0.14768,0.00015,10.36435]
[1778213195767,35.06,79615.63,1.0,-0.14771,0.00015,10.36567]
[1778213196561,35.06,79615.63,1.0,-0.14771,0.00015,10.36567]
[1778213196608,35.06,79615.63,1.0,-0.14771,0.00015,10.36567]
[1778213198679,35.06,79615.98,1.0,-0.14766,0.00015,10.36338]
[1778213198878,35.06,79615.98,1.0,-0.14766,0.00015,10.36338]
[1778213199543,35.06,79620.1,1.0,-0.14706,0.00015,10.33574]
[1778213199867,35.06,79620.1,1.0,-0.14706,0.00015,10.33574]
[1778213200120,35.06,79620.1,1.0,-0.14706,0.00015,10.33574]
[1778213200201,35.06,79621.71,1.0,-0.14682,0.00015,10.32498]
[1778213201928,35.06,79622.07,1.0,-0.14678,0.00015,10.32268]
[1778213201934,35.06,79622.07,1.0,-0.14678,0.00015,10.32268]
[1778213201991,35.06,79621.69,1.0,-0.14683,0.00015,10.32538]
[1778213202412,35.06,79621.69,1.0,-0.14683,0.00015,10.32538]
[1778213203984,35.06,79622.34,1.0,-0.14674,0.00015,10.32099]
[1778213203991,35.06,79624.16,1.0,-0.14648,0.00015,10.30896]
[1778213206019,35.06,79624.0,1.0,-0.1465,0.00015,10.31004]
[1778213208094,35.06,79625.15,1.0,-0.14634,0.00015,10.30258]
[1778213213548,35.07,79626.03,1.0,-0.14623,0.00015,10.29766]
[1778213218781,35.07,79625.49,1.0,-0.14633,0.00015,10.30191]
[1778213220441,35.07,79625.27,1.0,-0.14636,0.00015,10.30369]
[1778213220446,35.07,79625.27,1.0,-0.14636,0.00015,10.30369]
[1778213220540,35.07,79622.34,1.0,-0.14679,0.00015,10.32361]
[1778213224876,35.07,79622.34,1.0,-0.1468,0.00015,10.32396]
[1778213228920,35.07,79621.99,1.0,-0.14686,0.00015,10.32655]
[1778213228958,35.07,79621.99,1.0,-0.14686,0.00015,10.32655]
[1778213229240,35.07,79621.99,1.0,-0.14686,0.00015,10.32655]
[1778213230757,35.08,79628.53,1.0,-0.14592,0.00015,10.283]
[1778213231293,35.08,79629.55,1.0,-0.14577,0.00015,10.27624]
[1778213236313,35.08,79627.49,1.0,-0.14609,0.00015,10.2909]
[1778213238950,35.08,79626.8,1.0,-0.1462,0.00015,10.29612]
[1778213238985,35.08,79626.8,1.0,-0.1462,0.00015,10.29612]
[1778213239034,35.08,79627.64,1.0,-0.14608,0.00015,10.29064]
[1778213239627,35.08,79627.64,1.0,-0.14608,0.00015,10.29064]
[1778213240441,35.08,79627.29,1.0,-0.14614,0.00015,10.29319]
[1778213241023,35.08,79627.29,1.0,-0.14614,0.00015,10.29319]
[1778213241040,35.08,79626.99,1.0,-0.14618,0.00015,10.29541]
[1778213242686,35.08,79626.99,1.0,-0.14619,0.00015,10.29561]
[1778213242726,35.08,79626.99,1.0,-0.14619,0.00015,10.29561]
[1778213243143,35.08,79626.99,1.0,-0.14619,0.00015,10.29561]
[1778213248738,35.08,79621.1,1.0,-0.14705,0.00015,10.3357]
[1778213254031,35.08,79620.73,1.0,-0.14703,0.00015,10.33146]
[1778213255353,35.08,79620.96,1.0,-0.147,0.00015,10.32983]
[1778213256747,35.08,79621.61,1.0,-0.1469,0.00015,10.32531]
[1778213257813,35.08,79625.11,1.0,-0.14639,0.00015,10.30186]
[1778213262339,35.08,79625.81,1.0,-0.1463,0.00015,10.29777]
[1778213267871,35.09,79620.7,1.0,-0.14708,0.00015,10.33382]
[1778213269474,35.09,79620.85,1.0,-0.14706,0.00015,10.33276]
[1778213270333,35.09,79620.85,1.0,-0.14706,0.00015,10.33276]
[1778213271443,35.09,79620.06,1.0,-0.14718,0.00015,10.33823]
[1778213276994,35.09,79619.57,1.0,-0.14727,0.00015,10.34242]
[1778213277049,35.09,79619.57,1.0,-0.14727,0.00015,10.34242]
[1778213278391,35.09,79619.15,1.0,-0.14733,0.00015,10.34543]
[1778213284039,35.1,79613.82,1.0,-0.14813,0.00015,10.38234]
[1778213288459,35.1,79614.49,1.0,-0.14804,0.00015,10.37827]
[1778213294109,35.1,79617.52,1.0,-0.14762,0.00015,10.35856]
[1778213300770,35.1,79616.74,1.0,-0.14774,0.00015,10.3643]
[1778213300905,35.1,79616.74,1.0,-0.14774,0.00015,10.3643]
[1778213306137,35.1,79618.34,1.0,-0.14752,0.00015,10.3544]
[1778213310876,35.1,79618.43,1.0,-0.14752,0.00015,10.35424]
[1778213312463,35.11,79619.17,1.0,-0.14734,0.00015,10.34293]
[1778213313398,35.11,79621.64,1.0,-0.14699,0.00015,10.32638]
[1778213315412,35.11,79622.38,1.0,-0.14688,0.00015,10.32168]
[1778213316491,35.11,79627.06,1.0,-0.14621,0.00015,10.2904]
[1778213317198,35.11,79627.06,1.0,-0.14621,0.00015,10.2904]
[1778213325272,35.11,79624.79,1.0,-0.14657,0.00015,10.30737]
[1778213330313,35.12,79622.06,1.0,-0.14699,0.00015,10.32662]
[1778213335348,35.12,79621.45,1.0,-0.1471,0.00015,10.33151]
[1778213336684,35.12,79621.89,1.0,-0.14703,0.00015,10.32869]
[1778213336784,35.12,79621.89,1.0,-0.14703,0.00015,10.32869]
[1778213338423,35.12,79619.42,1.0,-0.1474,0.00015,10.3455]
[1778213338991,35.12,79619.39,1.0,-0.14741,0.00015,10.34585]
[1778213344465,35.12,79619.81,1.0,-0.14736,0.00015,10.34356]
[1778213348400,35.12,79619.55,1.0,-0.1474,0.00015,10.34572]
[1778213352850,35.12,79619.49,1.0,-0.14741,0.00015,10.34596]
[1778213354224,35.12,79619.04,1.0,-0.14747,0.00015,10.34879]
[1778213354634,35.12,79617.99,1.0,-0.14762,0.00015,10.35577]
[1778213360527,35.12,79620.85,1.0,-0.14722,0.00015,10.33732]
[1778213365563,35.13,79620.96,1.0,-0.14722,0.00015,10.33735]
[1778213368468,35.13,79621.96,1.0,-0.14708,0.00015,10.33091]
[1778213374674,35.13,79620.87,1.0,-0.14719,0.00015,10.33292]
[1778213380125,35.13,79620.93,1.0,-0.1472,0.00015,10.33312]
[1778213385703,35.14,79621.33,1.0,-0.14716,0.00015,10.3315]
[1778213389670,35.14,79620.81,1.0,-0.14725,0.00015,10.33547]
[1778213389699,35.14,79620.81,1.0,-0.14725,0.00015,10.33547]
[1778213391560,35.14,79619.69,1.0,-0.14742,0.00015,10.34333]
[1778213391608,35.14,79619.69,1.0,-0.14742,0.00015,10.34333]
[1778213394793,35.14,79622.97,1.0,-0.14695,0.00015,10.32183]
[1778213394833,35.14,79622.97,1.0,-0.14695,0.00015,10.32183]
[1778213400808,35.14,79620.65,1.0,-0.14731,0.00015,10.33849]
[1778213402062,35.14,79620.65,1.0,-0.14731,0.00015,10.33849]
[1778213402094,35.14,79620.65,1.0,-0.14731,0.00015,10.33849]
[1778213407857,35.15,79617.52,1.0,-0.14779,0.00015,10.36078]
[1778213410053,35.15,79617.52,1.0,-0.14779,0.00015,10.36078]
[1778213410088,35.15,79617.52,1.0,-0.14779,0.00015,10.36078]
[1778213412480,35.15,79627.87,1.0,-0.1463,0.00015,10.29152]
[1778213417017,35.15,79631.4,1.0,-0.1458,0.00014,10.2687]
[1778213418226,35.15,79635.39,1.0,-0.14523,0.00014,10.24207]
[1778213418325,35.15,79637.02,1.0,-0.145,0.00014,10.23113]
[1778213420248,35.15,79637.46,1.0,-0.14493,0.00014,10.2282]
[1778213420553,35.15,79644.31,1.0,-0.14395,0.00014,10.18213]
[1778213425553,35.15,79650.99,1.0,-0.143,0.00014,10.13784]
[1778213430579,35.16,79651.33,1.0,-0.14297,0.00014,10.13645]
[1778213436032,35.16,79650.14,1.0,-0.1431,0.00014,10.13924]
[1778213442098,35.16,79656.28,1.0,-0.14224,0.00014,10.09883]
[1778213446456,35.17,79667.49,1.0,-0.14066,0.00014,10.02425]
[1778213452483,35.17,79667.41,1.0,-0.1407,0.00014,10.02619]
[1778213453463,35.17,79664.35,1.0,-0.14114,0.00014,10.04703]
[1778213453548,35.17,79664.35,1.0,-0.14114,0.00014,10.04703]
[1778213454280,35.17,79659.17,1.0,-0.14189,0.00014,10.08238]
[1778213457665,35.17,79658.01,1.0,-0.14205,0.00014,10.0901]
[1778213458463,35.17,79657.68,1.0,-0.1421,0.00014,10.09229]
[1778213463508,35.17,79661.21,1.0,-0.14161,0.00014,10.0692]
[1778213468565,35.18,79659.44,1.0,-0.1419,0.00014,10.08305]
[1778213473849,35.19,79657.63,1.0,-0.14222,0.00014,10.09795]
[1778213478927,35.2,79656.84,1.0,-0.14237,0.00014,10.10539]
[1778213484738,35.2,79659.46,1.0,-0.14205,0.00014,10.09023]
[1778213489745,35.21,79662.56,1.0,-0.14166,0.00014,10.07162]
[1778213495241,35.22,79665.69,1.0,-0.14119,0.00014,10.04658]
[1778213500250,35.22,79664.36,1.0,-0.14142,0.00014,10.05752]
[1778213505261,35.23,79661.87,1.0,-0.14181,0.00014,10.07615]
[1778213511281,35.24,79661.01,1.0,-0.142,0.00014,10.08479]
[1778213516288,35.25,79659.92,1.0,-0.1422,0.00014,10.09447]
[1778213521425,35.25,79659.62,1.0,-0.14227,0.00014,10.09781]
[1778213526427,35.26,79661.97,1.0,-0.14199,0.00014,10.08442]
[1778213531453,35.26,79661.28,1.0,-0.14214,0.00014,10.09149]
[1778213536469,35.27,79658.41,1.0,-0.14259,0.00014,10.11307]
[1778213542381,35.28,79659.91,1.0,-0.14244,0.00014,10.10587]
[1778213547389,35.29,79659.53,1.0,-0.14254,0.00014,10.11087]
[1778213552414,35.3,79659.13,1.0,-0.14258,0.00014,10.10954]
[1778213553743,35.3,79652.41,1.0,-0.14356,0.00014,10.15551]
[1778213554034,35.3,79652.41,1.0,-0.14356,0.00014,10.15551]
[1778213554086,35.3,79652.41,1.0,-0.14356,0.00014,10.15551]
[1778213554514,35.3,79656.16,1.0,-0.14303,0.00014,10.13081]
[1778213555286,35.3,79663.58,1.0,-0.14198,0.00014,10.0811]
[1778213560936,35.3,79667.51,1.0,-0.14143,0.00014,10.05553]
[1778213562918,35.3,79667.9,1.0,-0.14138,0.00014,10.05305]
[1778213563615,35.3,79668.1,1.0,-0.14136,0.00014,10.05179]
[1778213568635,35.31,79669.38,1.0,-0.1412,0.00014,10.04458]
[1778213573646,35.31,79670.09,1.0,-0.14113,0.00014,10.04115]
[1778213578848,35.32,79670.79,1.0,-0.14107,0.00014,10.03858]
[1778213583853,35.32,79669.92,1.0,-0.14119,0.00014,10.04429]
[1778213589382,35.32,79672.53,1.0,-0.14082,0.00014,10.02651]
[1778213593268,35.32,79667.27,1.0,-0.14156,0.00014,10.06145]
[1778213593366,35.32,79667.53,1.0,-0.14152,0.00014,10.05961]
[1778213598486,35.31,79669.08,1.0,-0.14129,0.00014,10.04889]
[1778213601494,35.31,79669.53,1.0,-0.14122,0.00014,10.04563]
[1778213601663,35.31,79670.46,1.0,-0.1411,0.00014,10.03957]
[1778213606678,35.32,79671.76,1.0,-0.14093,0.00014,10.03157]
[1778213611701,35.32,79675.23,1.0,-0.14046,0.00014,10.00933]
[1778213613224,35.32,79676.26,1.0,-0.14025,0.00014,9.99642]
[1778213613834,35.32,79676.1,1.0,-0.14028,0.00014,9.99771]
[1778213614307,35.32,79676.21,1.0,-0.14027,0.00014,9.99719]
[1778213615882,35.32,79676.09,1.0,-0.14029,0.00014,9.99821]
[1778213616370,35.32,79675.88,1.0,-0.14032,0.00014,9.99984]
[1778213621874,35.33,79675.19,1.0,-0.14044,0.00014,10.0055]
[1778213622052,35.33,79675.19,1.0,-0.14044,0.00014,10.0055]
[1778213622489,35.33,79676.68,1.0,-0.14023,0.00014,9.99575]
[1778213624111,35.33,79676.51,1.0,-0.14026,0.00014,9.99709]
[1778213624632,35.33,79677.46,1.0,-0.14013,0.00014,9.99096]
[1778213630638,35.33,79677.05,1.0,-0.14021,0.00014,9.99482]
[1778213632658,35.33,79677.93,1.0,-0.1401,0.00014,9.9894]
[1778213634399,35.33,79677.57,1.0,-0.14016,0.00014,9.99226]
[1778213634450,35.34,79681.04,1.0,-0.13968,0.00014,9.96931]
[1778213635373,35.34,79681.04,1.0,-0.13968,0.00014,9.96931]
[1778213635668,35.34,79681.04,1.0,-0.13968,0.00014,9.96931]
[1778213635761,35.34,79680.99,1.0,-0.13969,0.00014,9.96988]
[1778213636959,35.34,79681.73,1.0,-0.13959,0.00014,9.9652]
[1778213638646,35.34,79681.73,1.0,-0.13959,0.00014,9.9652]
[1778213639790,35.34,79681.93,1.0,-0.13956,0.00014,9.96386]
[1778213640670,35.34,79682.44,1.0,-0.13949,0.00014,9.96046]
[1778213641496,35.34,79683.0,1.0,-0.13941,0.00014,9.95673]
[1778213643388,35.34,79684.4,1.0,-0.13921,0.00014,9.94715]
[1778213644569,35.34,79689.06,1.0,-0.13856,0.00014,9.91607]
[1778213644689,35.34,79689.06,1.0,-0.13856,0.00014,9.91607]
[1778213644752,35.34,79689.44,1.0,-0.13851,0.00014,9.91355]
[1778213645650,35.34,79689.44,1.0,-0.13851,0.00014,9.91355]
[1778213646414,35.34,79691.16,1.0,-0.13827,0.00014,9.90214]
[1778213646751,35.34,79691.16,1.0,-0.13827,0.00014,9.90214]
[1778213647298,35.34,79690.19,1.0,-0.13841,0.00014,9.90868]
[1778213647713,35.34,79690.19,1.0,-0.13841,0.00014,9.90868]
[1778213648079,35.34,79687.28,1.0,-0.13882,0.00014,9.92818]
[1778213648086,35.34,79687.28,1.0,-0.13882,0.00014,9.92818]
[1778213648126,35.34,79687.28,1.0,-0.13882,0.00014,9.92818]
[1778213648545,35.34,79687.28,1.0,-0.13882,0.00014,9.92825]
[1778213649571,35.34,79687.28,1.0,-0.13882,0.00014,9.92825]
[1778213652736,35.34,79685.09,1.0,-0.13911,0.00014,9.94244]
[1778213653868,35.33,79684.43,1.0,-0.1392,0.00014,9.94638]
[1778213657223,35.33,79684.27,1.0,-0.1392,0.00014,9.94672]
[1778213658363,35.33,79684.27,1.0,-0.1392,0.00014,9.94647]
[1778213661145,35.33,79685.81,1.0,-0.13898,0.00014,9.93596]
[1778213661698,35.33,79686.22,1.0,-0.13892,0.00014,9.93323]
[1778213664719,35.33,79686.57,1.0,-0.13887,0.00014,9.9309]
[1778213665848,35.33,79690.16,1.0,-0.13837,0.00014,9.90694]
[1778213669935,35.33,79692.71,1.0,-0.13802,0.00014,9.89001]
[1778213671071,35.33,79692.86,1.0,-0.138,0.00014,9.88904]
[1778213674485,35.33,79692.86,1.0,-0.13793,0.00014,9.88268]
[1778213675614,35.33,79692.83,1.0,-0.13793,0.00014,9.8829]
[1778213675623,35.33,79692.83,1.0,-0.13793,0.00014,9.8829]
[1778213675629,35.33,79692.83,1.0,-0.13793,0.00014,9.8829]
[1778213675735,35.33,79690.54,1.0,-0.13825,0.00014,9.8982]
[1778213676178,35.33,79690.54,1.0,-0.13825,0.00014,9.8982]
[1778213676526,35.33,79690.54,1.0,-0.13825,0.00014,9.8982]
[1778213678657,35.33,79685.91,1.0,-0.1389,0.00014,9.92906]
[1778213679355,35.33,79685.24,1.0,-0.13899,0.00014,9.93322]
[1778213679674,35.33,79685.24,1.0,-0.13899,0.00014,9.93322]
[1778213679764,35.33,79686.12,1.0,-0.13886,0.00014,9.92702]
[1778213682329,35.33,79686.97,1.0,-0.13873,0.00014,9.92073]
[1778213682335,35.33,79686.97,1.0,-0.13873,0.00014,9.92073]
[1778213682783,35.33,79686.83,1.0,-0.13874,0.00014,9.92137]
[1778213687820,35.33,79685.51,1.0,-0.13891,0.00014,9.9297]
[1778213689346,35.33,79684.96,1.0,-0.13899,0.00014,9.93333]
[1778213689944,35.33,79685.05,1.0,-0.13898,0.00014,9.93268]
[1778213690189,35.33,79685.05,1.0,-0.13898,0.00014,9.93268]
[1778213690841,35.33,79686.4,1.0,-0.13879,0.00014,9.92363]
[1778213691345,35.33,79686.4,1.0,-0.13879,0.00014,9.92363]
[1778213693751,35.32,79688.43,1.0,-0.1385,0.00014,9.90977]
[1778213694081,35.32,79694.82,1.0,-0.1376,0.00014,9.86687]
[1778213694088,35.32,79696.64,1.0,-0.13735,0.00014,9.85452]
[1778213695629,35.32,79696.64,1.0,-0.13735,0.00014,9.85452]
[1778213696130,35.32,79694.98,1.0,-0.13758,0.00014,9.86566]
[1778213696774,35.32,79694.98,1.0,-0.13758,0.00014,9.86566]
[1778213696720,35.32,79695.02,1.0,-0.13757,0.00014,9.86544]
[1778213698186,35.32,79695.11,1.0,-0.13756,0.00014,9.86488]
[1778213698279,35.32,79694.89,1.0,-0.13759,0.00014,9.86639]
[1778213700239,35.32,79694.89,1.0,-0.13759,0.00014,9.86639]
[1778213700345,35.32,79694.89,1.0,-0.13759,0.00014,9.86639]
[1778213700689,35.32,79694.89,1.0,-0.13759,0.00014,9.86639]
[1778213700700,35.32,79694.89,1.0,-0.13759,0.00014,9.86639]
[1778213700777,35.32,79693.92,1.0,-0.13773,0.00014,9.87294]
[1778213702134,35.32,79693.92,1.0,-0.13773,0.00014,9.87294]
[1778213703423,35.32,79693.61,1.0,-0.13777,0.00014,9.87479]
[1778213704900,35.32,79693.95,1.0,-0.13771,0.00014,9.87228]
[1778213704930,35.32,79693.95,1.0,-0.13771,0.00014,9.87228]
[1778213704967,35.32,79687.24,1.0,-0.13864,0.00014,9.91682]
[1778213706143,35.32,79687.24,1.0,-0.13864,0.00014,9.91682]
[1778213707359,35.32,79687.06,1.0,-0.13866,0.00014,9.91766]
[1778213707431,35.32,79687.06,1.0,-0.13866,0.00014,9.91766]
[1778213707477,35.32,79687.06,1.0,-0.13866,0.00014,9.91766]
[1778213707488,35.32,79687.06,1.0,-0.13866,0.00014,9.91766]
[1778213707541,35.32,79687.06,1.0,-0.13866,0.00014,9.91766]
[1778213707573,35.32,79686.28,1.0,-0.13876,0.00014,9.92256]
[1778213708366,35.32,79686.28,1.0,-0.13876,0.00014,9.92256]
[1778213708795,35.32,79693.74,1.0,-0.13772,0.00014,9.87244]
[1778213709857,35.32,79693.74,1.0,-0.13772,0.00014,9.87244]
[1778213709991,35.32,79693.74,1.0,-0.13772,0.00014,9.87244]
[1778213710521,35.32,79693.74,1.0,-0.13772,0.00014,9.87244]
[1778213710612,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213710872,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213711001,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213711206,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213711456,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213711647,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213711833,35.32,79695.51,1.0,-0.13746,0.00014,9.86015]
[1778213712116,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213712483,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213712520,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213712645,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213712732,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213712763,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213712821,35.32,79696.03,1.0,-0.13739,0.00014,9.85669]
[1778213714010,35.32,79695.95,1.0,-0.1374,0.00014,9.85727]
[1778213714264,35.32,79695.95,1.0,-0.1374,0.00014,9.85727]
[1778213716243,35.32,79696.97,1.0,-0.13726,0.00014,9.85051]
[1778213717179,35.32,79696.49,1.0,-0.13733,0.00014,9.85374]
[1778213718603,35.32,79696.49,1.0,-0.13733,0.00014,9.85376]
[1778213719263,35.32,79694.91,1.0,-0.13755,0.00014,9.86432]
[1778213720841,35.32,79694.76,1.0,-0.13757,0.00014,9.86533]
[1778213721055,35.32,79694.09,1.0,-0.13766,0.00014,9.86954]
[1778213723156,35.31,79694.25,1.0,-0.13763,0.00014,9.86796]
[1778213724279,35.31,79694.25,1.0,-0.13762,0.00014,9.8677]
[1778213728012,35.31,79693.13,1.0,-0.13776,0.00014,9.8744]
[1778213729160,35.31,79693.79,1.0,-0.13766,0.00014,9.86973]
[1778213732864,35.31,79688.47,1.0,-0.13831,0.00014,9.89762]
[1778213734003,35.31,79687.8,1.0,-0.1384,0.00014,9.90178]
[1778213738056,35.3,79688.98,1.0,-0.1382,0.00014,9.89235]
[1778213739602,35.3,79689.32,1.0,-0.13815,0.00014,9.89008]
[1778213743486,35.3,79684.33,1.0,-0.13882,0.00014,9.92184]
[1778213743705,35.3,79684.33,1.0,-0.13882,0.00014,9.92184]
[1778213743795,35.3,79684.67,1.0,-0.13877,0.00014,9.91949]
[1778213745770,35.3,79685.22,1.0,-0.13869,0.00014,9.91573]
[1778213746919,35.3,79684.76,1.0,-0.13875,0.00014,9.91866]
[1778213747496,35.3,79684.76,1.0,-0.13875,0.00014,9.91866]
[1778213748515,35.3,79682.78,1.0,-0.13903,0.00014,9.93182]
[1778213748638,35.3,79660.88,1.0,-0.14211,0.00014,10.07826]
[1778213749303,35.3,79660.88,1.0,-0.14211,0.00014,10.07826]
[1778213749674,35.3,79660.88,1.0,-0.14211,0.00014,10.07826]
[1778213749681,35.3,79654.7,1.0,-0.143,0.00014,10.11983]
[1778213751036,35.3,79653.17,1.0,-0.14322,0.00014,10.13008]
[1778213751264,35.3,79653.17,1.0,-0.14322,0.00014,10.13008]
[1778213751883,35.3,79653.17,1.0,-0.14322,0.00014,10.13008]
[1778213751896,35.3,79651.46,1.0,-0.14346,0.00014,10.14148]
[1778213753423,35.3,79651.53,1.0,-0.14345,0.00014,10.14093]
[1778213753769,35.3,79651.53,1.0,-0.14345,0.00014,10.14093]
[1778213753812,35.3,79652.87,1.0,-0.14325,0.00014,10.13187]
[1778213755755,35.3,79652.3,1.0,-0.14333,0.00014,10.1356]
[1778213755845,35.3,79652.3,1.0,-0.14333,0.00014,10.1356]
[1778213755900,35.29,79652.25,1.0,-0.14334,0.00014,10.13586]
[1778213756348,35.29,79652.25,1.0,-0.14334,0.00014,10.13586]
[1778213761516,35.29,79652.48,1.0,-0.1433,0.00014,10.13389]
[1778213761581,35.29,79652.48,1.0,-0.1433,0.00014,10.13389]
[1778213761973,35.29,79653.37,1.0,-0.14317,0.00014,10.12785]
[1778213768390,35.29,79651.7,1.0,-0.14339,0.00014,10.13838]
[1778213773434,35.29,79653.56,1.0,-0.14311,0.00014,10.1253]
[1778213778470,35.29,79655.2,1.0,-0.14286,0.00014,10.11354]
[1778213780628,35.29,79654.77,1.0,-0.14292,0.00014,10.11611]
[1778213780910,35.28,79663.27,1.0,-0.1417,0.00014,10.05886]
[1778213781584,35.28,79663.27,1.0,-0.1417,0.00014,10.05886]
[1778213781986,35.28,79662.73,1.0,-0.14177,0.00014,10.06216]
[1778213782582,35.28,79662.73,1.0,-0.14177,0.00014,10.06216]
[1778213782592,35.28,79662.73,1.0,-0.14177,0.00014,10.06216]
[1778213782676,35.28,79662.45,1.0,-0.14181,0.00014,10.06379]
[1778213783327,35.28,79662.45,1.0,-0.14181,0.00014,10.06379]
[1778213783590,35.28,79662.45,1.0,-0.14181,0.00014,10.06379]
[1778213783603,35.28,79662.45,1.0,-0.1418,0.00014,10.06355]
[1778213785462,35.28,79662.45,1.0,-0.1418,0.00014,10.06332]
[1778213785470,35.28,79662.45,1.0,-0.1418,0.00014,10.06332]
[1778213785518,35.28,79661.82,1.0,-0.14188,0.00014,10.06731]
[1778213790553,35.28,79661.98,1.0,-0.14183,0.00014,10.06477]
[1778213795587,35.27,79662.03,1.0,-0.14173,0.00014,10.05689]
[1778213798725,35.27,79661.4,1.0,-0.14181,0.00014,10.06069]
[1778213798740,35.27,79663.99,1.0,-0.14144,0.00014,10.04314]
[1778213799646,35.27,79663.99,1.0,-0.14144,0.00014,10.04314]
[1778213800969,35.27,79667.93,1.0,-0.14087,0.00014,10.01612]
[1778213801129,35.27,79667.93,1.0,-0.14087,0.00014,10.01612]
[1778213801148,35.27,79667.93,1.0,-0.14087,0.00014,10.01612]
[1778213801630,35.27,79670.65,1.0,-0.14048,0.00014,9.99778]
[1778213802335,35.27,79670.65,1.0,-0.14048,0.00014,9.99778]
[1778213802669,35.27,79670.65,1.0,-0.14048,0.00014,9.99778]
[1778213805240,35.27,79672.3,1.0,-0.14024,0.00014,9.98654]
[1778213805447,35.27,79672.3,1.0,-0.14024,0.00014,9.98654]
[1778213805658,35.27,79672.3,1.0,-0.14023,0.00014,9.98588]
[1778213806865,35.27,79672.3,1.0,-0.14023,0.00014,9.98588]
[1778213810077,35.26,79670.91,1.0,-0.1404,0.00014,9.99388]
[1778213811624,35.26,79669.82,1.0,-0.14054,0.00014,10.00082]
[1778213814463,35.26,79669.05,1.0,-0.14063,0.00014,10.00488]
[1778213815842,35.26,79669.13,1.0,-0.14061,0.00014,10.00399]
[1778213819218,35.25,79669.58,1.0,-0.14052,0.00014,9.99955]
[1778213820584,35.25,79670.4,1.0,-0.1404,0.00014,9.99371]
[1778213824032,35.25,79672.53,1.0,-0.14007,0.00014,9.97814]
[1778213825365,35.25,79672.89,1.0,-0.14001,0.00014,9.97541]
[1778213828517,35.24,79673.65,1.0,-0.13988,0.00014,9.9694]
[1778213829819,35.24,79672.69,1.0,-0.14001,0.00014,9.97553]
[1778213833037,35.24,79672.47,1.0,-0.14002,0.00014,9.97581]
[1778213834413,35.24,79672.47,1.0,-0.14001,0.00014,9.9755]
[1778213837353,35.23,79672.6,1.0,-0.13998,0.00014,9.97375]
[1778213838729,35.23,79672.92,1.0,-0.13993,0.00014,9.97131]
[1778213843926,35.23,79672.54,1.0,-0.13994,0.00014,9.97213]
[1778213844200,35.23,79672.54,1.0,-0.13994,0.00014,9.97213]
[1778213845557,35.23,79672.92,1.0,-0.13988,0.00014,9.9693]
[1778213848734,35.23,79672.72,1.0,-0.13989,0.00014,9.96979]
[1778213850111,35.22,79672.99,1.0,-0.13985,0.00014,9.96743]
[1778213853028,35.22,79676.06,1.0,-0.13933,0.00014,9.93963]
[1778213854421,35.22,79677.47,1.0,-0.13912,0.00014,9.92994]
[1778213857489,35.22,79676.72,1.0,-0.13921,0.00014,9.93428]
[1778213858882,35.22,79675.78,1.0,-0.13934,0.00014,9.94036]
[1778213864148,35.21,79673.41,1.0,-0.13965,0.00014,9.95509]
[1778213865535,35.21,79673.2,1.0,-0.13968,0.00014,9.95627]
[1778213865903,35.21,79673.2,1.0,-0.13968,0.00014,9.95627]
[1778213866890,35.21,79672.82,1.0,-0.13972,0.00014,9.95837]
[1778213867192,35.21,79672.37,1.0,-0.13978,0.00014,9.96116]
[1778213870264,35.21,79671.65,1.0,-0.13987,0.00014,9.96533]
[1778213870948,35.21,79671.65,1.0,-0.13987,0.00014,9.96533]
[1778213876860,35.2,79670.88,1.0,-0.13995,0.00014,9.96917]
[1778213883787,35.2,79669.8,1.0,-0.14007,0.00014,9.97513]
[1778213890376,35.2,79668.53,1.0,-0.14022,0.00014,9.98216]
[1778213893359,35.19,79668.84,1.0,-0.14016,0.00014,9.97925]
[1778213894051,35.19,79668.84,1.0,-0.14016,0.00014,9.97925]
[1778213896813,35.19,79668.84,1.0,-0.14015,0.00014,9.97884]
[1778213897701,35.19,79668.71,1.0,-0.14016,0.00014,9.97931]
[1778213901305,35.19,79669.34,1.0,-0.14006,0.00014,9.97429]
[1778213901921,35.19,79669.34,1.0,-0.14006,0.00014,9.97429]
[1778213908913,35.19,79669.78,1.0,-0.13998,0.00014,9.9704]
[1778213909786,35.18,79669.83,1.0,-0.13996,0.00014,9.96967]
[1778213909883,35.18,79669.83,1.0,-0.13996,0.00014,9.96967]
[1778213911446,35.18,79670.38,1.0,-0.13988,0.00014,9.96557]
[1778213911830,35.18,79670.38,1.0,-0.13988,0.00014,9.96557]
[1778213912494,35.18,79670.74,1.0,-0.13975,0.00014,9.95652]
[1778213912495,35.18,79670.74,1.0,-0.13975,0.00014,9.95652]
[1778213912745,35.18,79678.72,1.0,-0.13862,0.00014,9.90281]
[1778213913336,35.18,79678.72,1.0,-0.13862,0.00014,9.90281]
[1778213914350,35.18,79678.72,1.0,-0.13862,0.00014,9.90262]
[1778213915458,35.18,79682.32,1.0,-0.13811,0.00014,9.87838]
[1778213916578,35.18,79682.33,1.0,-0.13811,0.00014,9.87822]
[1778213919272,35.18,79682.46,1.0,-0.13809,0.00014,9.87707]
[1778213919455,35.18,79682.46,1.0,-0.13809,0.00014,9.87707]
[1778213922375,35.18,79682.73,1.0,-0.13804,0.00014,9.87495]
[1778213922769,35.18,79682.73,1.0,-0.13804,0.00014,9.87495]
[1778213925037,35.18,79682.33,1.0,-0.13809,0.00014,9.87742]
[1778213925522,35.18,79681.68,1.0,-0.13818,0.00014,9.88166]
[1778213927586,35.18,79683.21,1.0,-0.13796,0.00014,9.87117]
[1778213928457,35.18,79682.96,1.0,-0.13799,0.00014,9.87272]
[1778213931738,35.18,79682.98,1.0,-0.13798,0.00014,9.87222]
[1778213931998,35.18,79682.98,1.0,-0.13798,0.00014,9.87222]
[1778213935997,35.17,79683.38,1.0,-0.13792,0.00014,9.86903]
[1778213936889,35.17,79683.51,1.0,-0.1379,0.00014,9.86803]
[1778213938321,35.17,79683.23,1.0,-0.13793,0.00014,9.86963]
[1778213939288,35.17,79683.39,1.0,-0.13791,0.00014,9.86842]
[1778213942247,35.17,79685.91,1.0,-0.13754,0.00014,9.85109]
[1778213947750,35.17,79690.94,1.0,-0.13683,0.00014,9.81685]
[1778213952963,35.17,79693.13,1.0,-0.13652,0.00014,9.80164]
[1778213957664,35.17,79694.11,1.0,-0.13637,0.00014,9.79453]
[1778213958193,35.17,79694.58,1.0,-0.1363,0.00014,9.79126]
[1778213959459,35.17,79694.58,1.0,-0.1363,0.00014,9.79115]
[1778213963179,35.16,79692.25,1.0,-0.13661,0.00014,9.80628]
[1778213963929,35.16,79692.25,1.0,-0.13661,0.00014,9.80628]
[1778213965153,35.16,79692.28,1.0,-0.1366,0.00014,9.80578]
[1778213965435,35.16,79692.28,1.0,-0.1366,0.00014,9.80578]
[1778213965511,35.16,79692.28,1.0,-0.1366,0.00014,9.80578]
[1778213966998,35.16,79696.72,1.0,-0.13598,0.00014,9.7759]
[1778213969283,35.16,79696.22,1.0,-0.13605,0.00014,9.77887]
[1778213970355,35.16,79696.32,1.0,-0.13603,0.00014,9.77808]
[1778213973154,35.16,79697.55,1.0,-0.13578,0.00014,9.76303]
[1778213978194,35.16,79699.3,1.0,-0.13553,0.00014,9.75078]
[1778213982434,35.16,79699.3,1.0,-0.13552,0.00014,9.75035]
[1778213986792,35.16,79699.49,1.0,-0.13548,0.00014,9.74861]
[1778213986872,35.16,79699.49,1.0,-0.13548,0.00014,9.74861]
[1778213988273,35.16,79698.63,1.0,-0.1356,0.00014,9.75413]
[1778213993374,35.15,79699.76,1.0,-0.13543,0.00014,9.74596]
[1778213996688,35.15,79700.49,1.0,-0.13532,0.00014,9.74071]
[1778213996766,35.15,79700.49,1.0,-0.13532,0.00014,9.74071]
[1778213997108,35.15,79700.23,1.0,-0.13535,0.00014,9.74233]
[1778214002164,35.15,79699.77,1.0,-0.13541,0.00014,9.74494]
[1778214007349,35.15,79698.68,1.0,-0.13554,0.00014,9.75146]
[1778214012409,35.15,79698.8,1.0,-0.13551,0.00014,9.75]
[1778214012425,35.15,79698.8,1.0,-0.13551,0.00014,9.75]
[1778214013200,35.15,79698.69,1.0,-0.13553,0.00014,9.75062]
[1778214013258,35.15,79698.69,1.0,-0.13553,0.00014,9.75062]
[1778214015281,35.15,79705.4,1.0,-0.1346,0.00014,9.70549]
[1778214015304,35.15,79705.4,1.0,-0.1346,0.00014,9.70549]
[1778214016135,35.15,79705.33,1.0,-0.1346,0.00014,9.70589]
[1778214021170,35.14,79706.4,1.0,-0.13445,0.00014,9.69843]
[1778214026304,35.14,79706.0,1.0,-0.1345,0.00014,9.70083]
[1778214029772,35.14,79704.61,1.0,-0.13469,0.00014,9.70993]
[1778214032956,35.14,79697.91,1.0,-0.13554,0.00014,9.74803]
[1778214033625,35.14,79697.19,1.0,-0.13563,0.00014,9.75271]
[1778214035829,35.14,79697.63,1.0,-0.13557,0.00014,9.74948]
[1778214035884,35.14,79697.63,1.0,-0.13557,0.00014,9.74948]
[1778214035922,35.14,79697.62,1.0,-0.13556,0.00014,9.74941]
[1778214037631,35.14,79697.62,1.0,-0.13556,0.00014,9.74941]
[1778214037955,35.14,79697.62,1.0,-0.13556,0.00014,9.74941]
[1778214038157,35.14,79699.59,1.0,-0.13529,0.00014,9.73597]
[1778214043160,35.14,79698.8,1.0,-0.13539,0.00014,9.74079]
[1778214049721,35.14,79700.53,1.0,-0.13513,0.00014,9.7285]
[1778214055221,35.13,79699.34,1.0,-0.13528,0.00014,9.7358]
[1778214055467,35.13,79699.34,1.0,-0.13528,0.00014,9.7358]
[1778214056462,35.13,79695.66,1.0,-0.13579,0.00014,9.76033]
[1778214056515,35.13,79695.66,1.0,-0.13579,0.00014,9.76033]
[1778214056525,35.13,79695.66,1.0,-0.13578,0.00014,9.76002]
[1778214061714,35.13,79690.45,1.0,-0.13649,0.00014,9.79427]
[1778214067492,35.13,79692.78,1.0,-0.13615,0.00014,9.77749]
[1778214072529,35.12,79692.96,1.0,-0.1361,0.00014,9.77538]
[1778214077563,35.12,79696.51,1.0,-0.13559,0.00014,9.7506]
[1778214082637,35.12,79696.61,1.0,-0.13556,0.00014,9.74922]
[1778214087420,35.12,79697.46,1.0,-0.13543,0.00014,9.74299]
[1778214087426,35.12,79697.46,1.0,-0.13543,0.00014,9.74299]
[1778214087432,35.12,79697.46,1.0,-0.13543,0.00014,9.74299]
[1778214087437,35.12,79697.46,1.0,-0.13543,0.00014,9.74299]
[1778214093676,35.11,79696.8,1.0,-0.13544,0.00014,9.74012]
[1778214097740,35.11,79696.79,1.0,-0.13543,0.00014,9.73984]
[1778214097747,35.11,79696.79,1.0,-0.13543,0.00014,9.73984]
[1778214097806,35.11,79696.74,1.0,-0.13544,0.00014,9.74006]
[1778214102307,35.11,79693.96,1.0,-0.13581,0.00014,9.7582]
[1778214102777,35.11,79689.2,1.0,-0.13647,0.00014,9.78998]
[1778214108780,35.11,79690.77,1.0,-0.13623,0.00014,9.77842]
[1778214109453,35.11,79690.77,1.0,-0.13623,0.00014,9.77842]
[1778214109789,35.11,79690.91,1.0,-0.13621,0.00014,9.77733]
[1778214115829,35.11,79693.91,1.0,-0.13578,0.00014,9.75644]
[1778214117662,35.11,79694.79,1.0,-0.13565,0.00014,9.75042]
[1778214118358,35.1,79697.91,1.0,-0.13522,0.00014,9.7294]
[1778214118953,35.1,79699.83,1.0,-0.13495,0.00014,9.71646]
[1778214124545,35.1,79698.64,1.0,-0.13511,0.00014,9.72411]
[1778214126679,35.1,79698.91,1.0,-0.13507,0.00014,9.72215]
[1778214126905,35.1,79699.0,1.0,-0.13505,0.00014,9.72146]
[1778214127406,35.1,79699.0,1.0,-0.13505,0.00014,9.72146]
[1778214127624,35.1,79699.0,1.0,-0.13505,0.00014,9.72146]
[1778214128734,35.1,79699.0,1.0,-0.13505,0.00014,9.72138]
[1778214129145,35.1,79700.0,1.0,-0.13491,0.00014,9.7146]
[1778214134181,35.1,79700.1,1.0,-0.13489,0.00014,9.71354]
[1778214136964,35.1,79699.55,1.0,-0.13496,0.00014,9.71706]
[1778214137065,35.1,79700.33,1.0,-0.13485,0.00014,9.71175]
[1778214138174,35.1,79700.33,1.0,-0.13485,0.00014,9.71175]
[1778214139041,35.1,79699.99,1.0,-0.1349,0.00014,9.71394]
[1778214139058,35.1,79700.49,1.0,-0.13483,0.00014,9.71051]
[1778214143137,35.1,79700.44,1.0,-0.13483,0.00014,9.71059]
[1778214143141,35.1,79700.44,1.0,-0.13483,0.00014,9.71059]
[1778214143160,35.1,79700.0,1.0,-0.13489,0.00014,9.71346]
[1778214149074,35.1,79702.12,1.0,-0.13459,0.00014,9.69871]
[1778214153869,35.1,79701.25,1.0,-0.13463,0.00014,9.69781]
[1778214159144,35.09,79700.48,1.0,-0.13472,0.00014,9.70249]
[1778214164178,35.09,79702.14,1.0,-0.13449,0.00014,9.69095]
[1778214167354,35.09,79702.82,1.0,-0.13439,0.00014,9.68618]
[1778214168125,35.09,79702.82,1.0,-0.13439,0.00014,9.68618]
[1778214173033,35.09,79704.06,1.0,-0.13421,0.00014,9.67752]
[1778214173110,35.09,79704.06,1.0,-0.13421,0.00014,9.67752]
[1778214173271,35.09,79705.94,1.0,-0.13395,0.00014,9.66487]
[1778214174500,35.09,79705.82,1.0,-0.13397,0.00014,9.66562]
[1778214174531,35.09,79705.82,1.0,-0.13397,0.00014,9.66562]
[1778214175257,35.09,79707.98,1.0,-0.13367,0.00014,9.65111]
[1778214175484,35.09,79707.98,1.0,-0.13367,0.00014,9.65111]
[1778214175493,35.09,79707.98,1.0,-0.13367,0.00014,9.65111]
[1778214175578,35.09,79709.06,1.0,-0.13352,0.00014,9.64388]
[1778214177894,35.09,79708.84,1.0,-0.13355,0.00014,9.64532]
[1778214178196,35.09,79708.84,1.0,-0.13355,0.00014,9.64532]
[1778214178240,35.09,79708.84,1.0,-0.13355,0.00014,9.64532]
[1778214178256,35.09,79708.84,1.0,-0.13355,0.00014,9.64532]
[1778214178329,35.09,79708.84,1.0,-0.13355,0.00014,9.64532]
[1778214178320,35.09,79716.1,1.0,-0.13256,0.00014,9.59673]
[1778214179457,35.09,79716.1,1.0,-0.13256,0.00014,9.59672]
[1778214180218,35.09,79716.1,1.0,-0.13256,0.00014,9.59672]
[1778214180336,35.09,79716.1,1.0,-0.13256,0.00014,9.59672]
[1778214180298,35.09,79719.67,1.0,-0.13207,0.00014,9.57292]
[1778214180740,35.09,79719.67,1.0,-0.13207,0.00014,9.57292]
[1778214182283,35.09,79719.67,1.0,-0.13207,0.00014,9.57303]
[1778214183237,35.09,79720.72,1.0,-0.13193,0.00014,9.56583]
[1778214184309,35.09,79720.19,1.0,-0.132,0.00014,9.56921]
[1778214184319,35.09,79720.19,1.0,-0.13199,0.00014,9.56905]
[1778214186358,35.09,79720.42,1.0,-0.13196,0.00014,9.56736]
[1778214186385,35.09,79720.81,1.0,-0.1319,0.00014,9.5646]
[1778214187017,35.09,79720.81,1.0,-0.1319,0.00014,9.5646]
[1778214187340,35.09,79721.05,1.0,-0.13187,0.00014,9.56286]
[1778214188169,35.09,79721.05,1.0,-0.13187,0.00014,9.56286]
[1778214188346,35.09,79721.05,1.0,-0.13187,0.00014,9.56286]
[1778214188660,35.09,79720.58,1.0,-0.13193,0.00014,9.56586]
[1778214190183,35.09,79720.93,1.0,-0.13188,0.00014,9.56339]
[1778214190578,35.09,79720.47,1.0,-0.13194,0.00014,9.56634]
[1778214191734,35.09,79720.0,1.0,-0.132,0.00014,9.56948]
[1778214192564,35.09,79720.68,1.0,-0.1319,0.00014,9.56468]
[1778214192565,35.09,79719.56,1.0,-0.13206,0.00014,9.57217]
[1778214193596,35.09,79719.56,1.0,-0.13206,0.00014,9.57217]
[1778214194022,35.09,79719.56,1.0,-0.13206,0.00014,9.57217]
[1778214194135,35.09,79720.3,1.0,-0.13195,0.00014,9.56698]
[1778214194944,35.09,79720.3,1.0,-0.13195,0.00014,9.56698]
[1778214194960,35.09,79720.3,1.0,-0.13195,0.00014,9.56698]
[1778214194964,35.09,79720.3,1.0,-0.13195,0.00014,9.56698]
[1778214195220,35.09,79720.3,1.0,-0.13195,0.00014,9.56698]
[1778214195224,35.09,79720.16,1.0,-0.13197,0.00014,9.5678]
[1778214195620,35.09,79720.16,1.0,-0.13197,0.00014,9.5678]
[1778214195821,35.09,79720.16,1.0,-0.13197,0.00014,9.5678]
[1778214196679,35.09,79719.29,1.0,-0.13208,0.00014,9.57349]
[1778214197062,35.09,79719.29,1.0,-0.13208,0.00014,9.57349]
[1778214197173,35.09,79718.94,1.0,-0.13213,0.00014,9.57571]
[1778214200313,35.08,79719.14,1.0,-0.1321,0.00014,9.57412]
[1778214200779,35.08,79719.14,1.0,-0.1321,0.00014,9.57412]
[1778214200879,35.08,79719.65,1.0,-0.13202,0.00014,9.57045]
[1778214201756,35.08,79719.65,1.0,-0.13202,0.00014,9.57045]
[1778214206743,35.08,79720.04,1.0,-0.13196,0.00014,9.56724]
[1778214206953,35.08,79720.04,1.0,-0.13196,0.00014,9.56724]
[1778214207243,35.08,79720.04,1.0,-0.13196,0.00014,9.56724]
[1778214208852,35.08,79719.93,1.0,-0.13197,0.00014,9.56786]
[1778214212010,35.08,79719.43,1.0,-0.13203,0.00014,9.57085]
[1778214212553,35.08,79718.93,1.0,-0.13202,0.00014,9.56752]
[1778214213132,35.08,79718.93,1.0,-0.13202,0.00014,9.56752]
[1778214214127,35.08,79718.51,1.0,-0.13208,0.00014,9.5702]
[1778214215162,35.08,79719.09,1.0,-0.132,0.00014,9.5662]
[1778214215186,35.08,79719.09,1.0,-0.132,0.00014,9.5662]
[1778214215193,35.08,79719.09,1.0,-0.132,0.00014,9.5662]
[1778214215225,35.08,79718.59,1.0,-0.13206,0.00014,9.56943]
[1778214215816,35.08,79718.59,1.0,-0.13206,0.00014,9.56943]
[1778214215830,35.08,79718.59,1.0,-0.13206,0.00014,9.56943]
[1778214216111,35.08,79718.59,1.0,-0.13206,0.00014,9.56943]
[1778214216123,35.08,79718.49,1.0,-0.13207,0.00014,9.56998]
[1778214217258,35.08,79718.49,1.0,-0.13207,0.00014,9.56998]
[1778214217325,35.08,79718.68,1.0,-0.13204,0.00014,9.56858]
[1778214217849,35.08,79718.68,1.0,-0.13204,0.00014,9.56858]
[1778214219985,35.08,79719.07,1.0,-0.13199,0.00014,9.56585]
[1778214221988,35.08,79719.06,1.0,-0.13199,0.00014,9.56569]
[1778214224205,35.08,79718.9,1.0,-0.132,0.00014,9.56652]
[1778214226169,35.08,79718.93,1.0,-0.13199,0.00014,9.56609]
[1778214227589,35.07,79719.59,1.0,-0.1319,0.00014,9.56144]
[1778214229058,35.07,79721.1,1.0,-0.13169,0.00014,9.55123]
[1778214230162,35.07,79721.08,1.0,-0.13169,0.00014,9.55116]
[1778214231652,35.07,79720.99,1.0,-0.1317,0.00014,9.55168]
[1778214232386,35.07,79720.99,1.0,-0.1317,0.00014,9.55168]
[1778214232352,35.07,79721.05,1.0,-0.13169,0.00014,9.5511]
[1778214233705,35.07,79721.05,1.0,-0.13169,0.00014,9.5511]
[1778214233957,35.07,79721.05,1.0,-0.13169,0.00014,9.5511]
[1778214234388,35.07,79721.05,1.0,-0.13169,0.00014,9.5511]
[1778214234011,35.07,79720.68,1.0,-0.13174,0.00014,9.55339]
[1778214234747,35.07,79720.68,1.0,-0.13174,0.00014,9.55339]
[1778214235771,35.07,79721.1,1.0,-0.13168,0.00014,9.55049]
[1778214236373,35.07,79721.1,1.0,-0.13168,0.00014,9.55049]
[1778214235808,35.07,79721.59,1.0,-0.13161,0.00014,9.54713]
[1778214236683,35.07,79721.59,1.0,-0.13161,0.00014,9.54713]
[1778214237816,35.07,79721.59,1.0,-0.13161,0.00014,9.54713]
[1778214237861,35.07,79721.59,1.0,-0.13161,0.00014,9.54713]
[1778214237872,35.07,79721.59,1.0,-0.13161,0.00014,9.54713]
[1778214237917,35.07,79722.2,1.0,-0.13152,0.00014,9.54288]
[1778214238743,35.07,79722.2,1.0,-0.13152,0.00014,9.54288]
[1778214239551,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214239564,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214239579,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214239955,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214240136,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214240309,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214240364,35.07,79721.85,1.0,-0.13157,0.00014,9.54515]
[1778214240403,35.07,79721.1,1.0,-0.13167,0.00014,9.55009]
[1778214241462,35.07,79721.04,1.0,-0.13168,0.00014,9.55049]
[1778214241554,35.07,79721.04,1.0,-0.13168,0.00014,9.55049]
[1778214241581,35.07,79721.04,1.0,-0.13168,0.00014,9.55049]
[1778214241966,35.07,79721.04,1.0,-0.13168,0.00014,9.55049]
[1778214242694,35.07,79721.78,1.0,-0.13157,0.00014,9.54538]
[1778214247928,35.07,79721.73,1.0,-0.13157,0.00014,9.54532]
[1778214248113,35.07,79721.73,1.0,-0.13157,0.00014,9.54532]
[1778214248421,35.07,79721.73,1.0,-0.13157,0.00014,9.54532]
[1778214248152,35.07,79723.79,1.0,-0.13129,0.00014,9.53147]
[1778214249634,35.07,79723.79,1.0,-0.13129,0.00014,9.53139]
[1778214249642,35.07,79723.79,1.0,-0.13129,0.00014,9.53139]
[1778214249992,35.07,79723.79,1.0,-0.13129,0.00014,9.53139]
[1778214250183,35.07,79723.79,1.0,-0.13129,0.00014,9.53139]
[1778214250191,35.07,79723.79,1.0,-0.13129,0.00014,9.53139]
[1778214250410,35.07,79723.79,1.0,-0.13129,0.00014,9.53139]
[1778214251831,35.07,79723.0,1.0,-0.1314,0.00014,9.53662]
[1778214252686,35.07,79722.37,1.0,-0.13148,0.00014,9.5407]
[1778214253156,35.07,79722.37,1.0,-0.13148,0.00014,9.5407]
[1778214253399,35.07,79722.37,1.0,-0.13148,0.00014,9.5407]
[1778214253159,35.07,79722.2,1.0,-0.1315,0.00014,9.54177]
[1778214254328,35.07,79722.2,1.0,-0.1315,0.00014,9.54177]
[1778214254428,35.07,79719.9,1.0,-0.13181,0.00014,9.55708]
[1778214254550,35.07,79719.9,1.0,-0.13181,0.00014,9.55708]
[1778214257930,35.07,79719.68,1.0,-0.13184,0.00014,9.5583]
[1778214258418,35.07,79719.68,1.0,-0.13184,0.00014,9.5583]
[1778214259138,35.07,79718.52,1.0,-0.13199,0.00014,9.56596]
[1778214259175,35.07,79718.52,1.0,-0.13199,0.00014,9.56596]
[1778214259270,35.07,79718.05,1.0,-0.13205,0.00014,9.56901]
[1778214260128,35.07,79718.05,1.0,-0.13205,0.00014,9.56901]
[1778214261052,35.07,79718.81,1.0,-0.13195,0.00014,9.56382]
[1778214261986,35.07,79718.12,1.0,-0.13204,0.00014,9.56832]
[1778214262959,35.07,79718.86,1.0,-0.13194,0.00014,9.56327]
[1778214263112,35.07,79718.86,1.0,-0.13194,0.00014,9.56327]
[1778214263213,35.07,79718.14,1.0,-0.13203,0.00014,9.56797]
[1778214264616,35.07,79718.5,1.0,-0.13198,0.00014,9.56546]
[1778214265085,35.07,79718.5,1.0,-0.13198,0.00014,9.56546]
[1778214266671,35.06,79718.53,1.0,-0.13197,0.00014,9.56477]
[1778214266807,35.06,79718.53,1.0,-0.13197,0.00014,9.56477]
[1778214266895,35.06,79718.35,1.0,-0.13199,0.00014,9.5656]
[1778214268144,35.06,79718.35,1.0,-0.13199,0.00014,9.5656]
[1778214268825,35.06,79717.75,1.0,-0.13206,0.00014,9.56924]
[1778214269162,35.06,79717.75,1.0,-0.13206,0.00014,9.56924]
[1778214270967,35.06,79717.84,1.0,-0.13203,0.00014,9.56787]
[1778214272194,35.06,79717.88,1.0,-0.13195,0.00014,9.56079]
[1778214275704,35.05,79718.6,1.0,-0.13182,0.00014,9.55447]
[1778214276371,35.05,79718.6,1.0,-0.13182,0.00014,9.55447]
[1778214280648,35.05,79719.05,1.0,-0.13173,0.00014,9.55]
[1778214280681,35.05,79719.05,1.0,-0.13173,0.00014,9.55]
[1778214287303,35.04,79718.54,1.0,-0.13176,0.00014,9.55124]
[1778214287594,35.04,79718.59,1.0,-0.13173,0.00014,9.55018]
[1778214291482,35.04,79712.16,1.0,-0.13258,0.00014,9.59179]
[1778214291929,35.04,79712.16,1.0,-0.13258,0.00014,9.59179]
[1778214292255,35.03,79710.13,1.0,-0.13285,0.00014,9.60503]
[1778214292633,35.03,79710.13,1.0,-0.13285,0.00014,9.60503]
[1778214293198,35.03,79710.13,1.0,-0.13285,0.00014,9.60503]
[1778214293269,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214293596,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214293635,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214293658,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214293990,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214294000,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214294081,35.03,79708.89,1.0,-0.13302,0.00014,9.61292]
[1778214294125,35.03,79692.69,1.0,-0.13525,0.00014,9.72144]
[1778214296471,35.03,79692.39,1.0,-0.13529,0.00014,9.72355]
[1778214296100,35.03,79683.82,1.0,-0.13648,0.00014,9.78109]
[1778214297560,35.03,79685.3,1.0,-0.13627,0.00014,9.77101]
[1778214298131,35.03,79685.43,1.0,-0.13625,0.00014,9.77003]
[1778214302157,35.03,79689.48,1.0,-0.13568,0.00014,9.7425]
[1778214302245,35.03,79692.53,1.0,-0.13526,0.00014,9.72192]
[1778214302879,35.03,79692.53,1.0,-0.13526,0.00014,9.72192]
[1778214308016,35.03,79694.87,1.0,-0.13493,0.00014,9.70603]
[1778214308736,35.03,79697.1,1.0,-0.13462,0.00014,9.69102]
[1778214308746,35.03,79697.1,1.0,-0.13462,0.00014,9.69102]
[1778214308748,35.03,79697.1,1.0,-0.13462,0.00014,9.69102]
[1778214309465,35.03,79697.1,1.0,-0.13462,0.00014,9.69102]
[1778214309190,35.03,79697.37,1.0,-0.13458,0.00014,9.68918]
[1778214309591,35.03,79697.37,1.0,-0.13458,0.00014,9.68918]
[1778214309612,35.03,79697.37,1.0,-0.13458,0.00014,9.68918]
[1778214309635,35.03,79697.37,1.0,-0.13458,0.00014,9.68918]
[1778214309899,35.03,79697.37,1.0,-0.13458,0.00014,9.68918]
[1778214309902,35.03,79697.37,1.0,-0.13458,0.00014,9.68918]
[1778214310197,35.03,79699.62,1.0,-0.13427,0.00014,9.67408]
[1778214312457,35.03,79698.98,1.0,-0.13436,0.00014,9.67839]
[1778214313224,35.03,79699.31,1.0,-0.13431,0.00014,9.67619]
[1778214314461,35.03,79699.31,1.0,-0.13431,0.00014,9.67619]
[1778214315031,35.03,79699.45,1.0,-0.13429,0.00014,9.67526]
[1778214316446,35.03,79699.65,1.0,-0.13427,0.00014,9.67393]
[1778214317943,35.03,79700.01,1.0,-0.13422,0.00014,9.67152]
[1778214319033,35.03,79700.1,1.0,-0.13421,0.00014,9.67091]
[1778214319107,35.03,79700.1,1.0,-0.13421,0.00014,9.67091]
[1778214319117,35.03,79700.1,1.0,-0.13421,0.00014,9.67091]
[1778214319149,35.03,79700.1,1.0,-0.13421,0.00014,9.67091]
[1778214319285,35.03,79700.1,1.0,-0.13421,0.00014,9.67091]
[1778214320424,35.03,79698.17,1.0,-0.13447,0.00014,9.68386]
[1778214320468,35.03,79695.1,1.0,-0.1349,0.00014,9.70447]
[1778214326352,35.03,79696.33,1.0,-0.13472,0.00014,9.69599]
[1778214331701,35.03,79693.61,1.0,-0.13502,0.00014,9.70745]
[1778214336849,35.03,79690.85,1.0,-0.13539,0.00014,9.72549]
[1778214342000,35.03,79691.39,1.0,-0.13531,0.00014,9.72134]
[1778214344479,35.02,79679.7,1.0,-0.13693,0.00014,9.79958]
[1778214349553,35.02,79676.32,1.0,-0.13738,0.00014,9.8213]
[1778214355513,35.02,79676.1,1.0,-0.13739,0.00014,9.82143]
[1778214360547,35.01,79673.51,1.0,-0.13773,0.00014,9.83773]
[1778214365583,35.01,79671.07,1.0,-0.13804,0.00014,9.85283]
[1778214366874,35.01,79671.07,1.0,-0.13804,0.00014,9.85283]
[1778214367148,35.01,79670.46,1.0,-0.13812,0.00014,9.85636]
[1778214369095,35.01,79663.94,1.0,-0.13903,0.00014,9.89999]
[1778214369102,35.01,79663.94,1.0,-0.13903,0.00014,9.89999]
[1778214369515,35.01,79665.25,1.0,-0.13885,0.00014,9.89108]
[1778214372289,35.01,79664.64,1.0,-0.13893,0.00014,9.89504]
[1778214373715,35.01,79664.81,1.0,-0.1389,0.00014,9.89381]
[1778214374533,35.01,79664.69,1.0,-0.13892,0.00014,9.89445]
[1778214379550,35.0,79665.02,1.0,-0.13885,0.00014,9.89142]
[1778214380383,35.0,79660.84,1.0,-0.13942,0.00014,9.91846]
[1778214380774,35.0,79660.84,1.0,-0.13942,0.00014,9.91846]
[1778214381749,35.0,79663.17,1.0,-0.13909,0.00014,9.90276]
[1778214382452,35.0,79663.17,1.0,-0.13909,0.00014,9.90276]
[1778214383180,35.0,79664.34,1.0,-0.13891,0.00014,9.89411]
[1778214383857,35.0,79663.61,1.0,-0.13901,0.00014,9.89868]
[1778214386025,35.0,79662.5,1.0,-0.13916,0.00014,9.9058]
[1778214391933,34.99,79665.17,1.0,-0.13874,0.00014,9.8857]
[1778214397317,34.98,79662.62,1.0,-0.13899,0.00014,9.89477]
[1778214399215,34.98,79661.28,1.0,-0.13917,0.00014,9.90316]
[1778214400017,34.98,79660.81,1.0,-0.13922,0.00014,9.90569]
[1778214406006,34.98,79658.76,1.0,-0.13948,0.00014,9.91791]
[1778214406473,34.98,79658.76,1.0,-0.13948,0.00014,9.91791]
[1778214406570,34.97,79658.2,1.0,-0.13954,0.00014,9.92102]
[1778214410492,34.97,79656.1,1.0,-0.13982,0.00014,9.9342]
[1778214410551,34.97,79655.08,1.0,-0.13996,0.00014,9.94074]
[1778214413288,34.97,79654.98,1.0,-0.13997,0.00014,9.94105]
[1778214413389,34.97,79653.93,1.0,-0.14011,0.00014,9.94771]
[1778214413869,34.97,79653.93,1.0,-0.14011,0.00014,9.94771]
[1778214414771,34.97,79652.69,1.0,-0.14028,0.00014,9.95599]
[1778214420971,34.96,79652.54,1.0,-0.14029,0.00014,9.95635]
[1778214426622,34.96,79656.22,1.0,-0.13976,0.00014,9.93114]
[1778214434009,34.96,79654.36,1.0,-0.14001,0.00014,9.94309]
[1778214435952,34.96,79654.08,1.0,-0.14005,0.00014,9.94481]
[1778214436608,34.96,79655.21,1.0,-0.13988,0.00014,9.9371]
[1778214440561,34.96,79654.32,1.0,-0.14001,0.00014,9.94287]
[1778214441111,34.96,79654.14,1.0,-0.14003,0.00014,9.94393]
[1778214442623,34.96,79654.14,1.0,-0.14003,0.00014,9.94393]
[1778214443125,34.96,79655.84,1.0,-0.13978,0.00014,9.93228]
[1778214444217,34.96,79655.84,1.0,-0.13978,0.00014,9.93228]
[1778214446176,34.96,79661.98,1.0,-0.1389,0.00014,9.89018]
[1778214447049,34.96,79662.8,1.0,-0.13878,0.00014,9.88436]
[1778214451905,34.95,79663.98,1.0,-0.13851,0.00014,9.86861]
[1778214452642,34.95,79667.94,1.0,-0.13794,0.00014,9.84164]
[1778214458231,34.95,79669.47,1.0,-0.1377,0.00014,9.83014]
[1778214463266,34.94,79665.72,1.0,-0.13822,0.00014,9.85452]
[1778214468301,34.94,79666.36,1.0,-0.13811,0.00014,9.84926]
[1778214473336,34.94,79664.62,1.0,-0.13833,0.00014,9.86009]
[1778214478371,34.94,79665.23,1.0,-0.13823,0.00014,9.85507]
[1778214483406,34.93,79666.1,1.0,-0.13809,0.00014,9.84831]
[1778214488441,34.93,79667.84,1.0,-0.13782,0.00014,9.83577]
[1778214493462,34.93,79669.4,1.0,-0.13759,0.00014,9.82461]
[1778214495575,34.93,79669.16,1.0,-0.13762,0.00014,9.82591]
[1778214501533,34.92,79672.26,1.0,-0.13716,0.00014,9.8038]
[1778214506568,34.92,79676.23,1.0,-0.13658,0.00014,9.77617]
[1778214506916,34.92,79676.23,1.0,-0.13658,0.00014,9.77617]
[1778214512754,34.92,79678.34,1.0,-0.1362,0.00014,9.7548]
[1778214518754,34.92,79673.05,1.0,-0.13692,0.00014,9.7894]
[1778214523789,34.91,79671.78,1.0,-0.13708,0.00014,9.79692]
[1778214529669,34.91,79672.32,1.0,-0.13698,0.00014,9.79238]
[1778214535517,34.91,79673.5,1.0,-0.13679,0.00014,9.78284]
[1778214541624,34.9,79672.52,1.0,-0.1369,0.00014,9.78828]
[1778214546950,34.9,79668.62,1.0,-0.13741,0.00014,9.8127]
[1778214552019,34.89,79673.2,1.0,-0.13674,0.00014,9.78061]
[1778214554769,34.89,79675.01,1.0,-0.13647,0.00014,9.76766]
[1778214554815,34.89,79675.06,1.0,-0.13646,0.00014,9.76708]
[1778214558753,34.89,79675.63,1.0,-0.13636,0.00014,9.76249]
[1778214558879,34.89,79675.71,1.0,-0.13635,0.00014,9.7617]
[1778214559196,34.89,79675.97,1.0,-0.13631,0.00014,9.75971]
[1778214564425,34.88,79677.02,1.0,-0.13614,0.00014,9.75165]
[1778214569438,34.88,79676.91,1.0,-0.13613,0.00014,9.75121]
[1778214571355,34.88,79677.09,1.0,-0.1361,0.00014,9.74952]
[1778214573289,34.88,79678.73,1.0,-0.13579,0.00014,9.73154]
[1778214573294,34.88,79678.73,1.0,-0.13579,0.00014,9.73154]
[1778214573325,34.88,79678.73,1.0,-0.13579,0.00014,9.73154]
[1778214573674,34.88,79678.73,1.0,-0.13579,0.00014,9.73154]
[1778214573761,34.88,79678.87,1.0,-0.13576,0.00014,9.73038]
[1778214575496,34.88,79678.89,1.0,-0.13576,0.00014,9.73004]
[1778214580804,34.87,79679.15,1.0,-0.13569,0.00014,9.72702]
[1778214582972,34.87,79681.2,1.0,-0.1354,0.00014,9.71277]
[1778214583206,34.87,79681.2,1.0,-0.1354,0.00014,9.71277]
[1778214584349,34.87,79686.67,1.0,-0.13463,0.00014,9.67566]
[1778214584603,34.87,79686.67,1.0,-0.13463,0.00014,9.67566]
[1778214584809,34.87,79693.57,1.0,-0.13367,0.00014,9.62895]
[1778214585655,34.87,79693.57,1.0,-0.13367,0.00014,9.62895]
[1778214585756,34.87,79693.77,1.0,-0.13364,0.00014,9.62746]
[1778214590803,34.87,79694.52,1.0,-0.13353,0.00014,9.62219]
[1778214591734,34.87,79694.52,1.0,-0.13353,0.00014,9.62219]
[1778214593354,34.87,79694.45,1.0,-0.13353,0.00014,9.62235]
[1778214593377,34.87,79694.45,1.0,-0.13353,0.00014,9.62235]
[1778214593385,34.87,79694.45,1.0,-0.13353,0.00014,9.62235]
[1778214593404,34.87,79694.45,1.0,-0.13353,0.00014,9.62235]
[1778214593778,34.87,79694.45,1.0,-0.13353,0.00014,9.62235]
[1778214593820,34.87,79693.69,1.0,-0.13363,0.00014,9.6272]
[1778214593875,34.87,79693.69,1.0,-0.13363,0.00014,9.6272]
[1778214593980,34.87,79693.69,1.0,-0.13363,0.00014,9.6272]
[1778214594717,34.87,79706.5,1.0,-0.13187,0.00014,9.54092]
[1778214595056,34.87,79706.5,1.0,-0.13187,0.00014,9.54092]
[1778214595086,34.87,79706.5,1.0,-0.13187,0.00014,9.54092]
[1778214595292,34.87,79706.46,1.0,-0.13187,0.00014,9.54091]
[1778214596510,34.87,79706.46,1.0,-0.13187,0.00014,9.54091]
[1778214596757,34.87,79706.46,1.0,-0.13187,0.00014,9.54091]
[1778214596779,34.87,79713.24,1.0,-0.13094,0.00014,9.49542]
[1778214598006,34.87,79712.98,1.0,-0.13098,0.00014,9.49733]
[1778214599369,34.87,79712.95,1.0,-0.13098,0.00014,9.49742]
[1778214602056,34.87,79712.3,1.0,-0.13106,0.00014,9.50149]
[1778214602301,34.87,79712.3,1.0,-0.13106,0.00014,9.50149]
[1778214602401,34.87,79709.35,1.0,-0.13147,0.00014,9.52123]
[1778214603196,34.87,79709.35,1.0,-0.13147,0.00014,9.52123]
[1778214603757,34.87,79709.35,1.0,-0.13147,0.00014,9.52123]
[1778214603773,34.87,79709.35,1.0,-0.13147,0.00014,9.52123]
[1778214604101,34.86,79709.35,1.0,-0.13146,0.00014,9.52114]
[1778214604182,34.86,79709.35,1.0,-0.13146,0.00014,9.52114]
[1778214604389,34.86,79705.8,1.0,-0.13194,0.00014,9.54464]
[1778214609390,34.86,79700.19,1.0,-0.1327,0.00014,9.58182]
[1778214612466,34.86,79701.97,1.0,-0.13245,0.00014,9.5695]
[1778214613425,34.86,79703.14,1.0,-0.13229,0.00014,9.56148]
[1778214613447,34.86,79703.14,1.0,-0.13228,0.00014,9.56134]
[1778214614532,34.86,79703.14,1.0,-0.13228,0.00014,9.56134]
[1778214615201,34.86,79706.72,1.0,-0.13179,0.00014,9.5371]
[1778214615211,34.86,79706.72,1.0,-0.13179,0.00014,9.5371]
[1778214615229,34.86,79706.72,1.0,-0.13179,0.00014,9.5371]
[1778214615565,34.86,79706.72,1.0,-0.13179,0.00014,9.5371]
[1778214616377,34.86,79703.81,1.0,-0.13219,0.00014,9.55655]
[1778214616382,34.86,79703.81,1.0,-0.13219,0.00014,9.55655]
[1778214616439,34.86,79703.81,1.0,-0.13218,0.00014,9.55644]
[1778214620703,34.86,79697.07,1.0,-0.13311,0.00014,9.60157]
[1778214623886,34.86,79698.8,1.0,-0.13285,0.00014,9.58911]
[1778214624683,34.86,79698.8,1.0,-0.13285,0.00014,9.58911]
[1778214627832,34.85,79700.5,1.0,-0.1326,0.00014,9.57691]
[1778214633741,34.85,79701.39,1.0,-0.13241,0.00014,9.56444]
[1778214636849,34.85,79702.06,1.0,-0.13233,0.00014,9.56039]
[1778214637701,34.85,79702.06,1.0,-0.13233,0.00014,9.56039]
[1778214637800,34.86,79704.16,1.0,-0.13204,0.00014,9.54637]
[1778214639157,34.86,79704.16,1.0,-0.13204,0.00014,9.54649]
[1778214642403,34.86,79706.37,1.0,-0.13174,0.00014,9.53153]
[1778214645568,34.86,79708.39,1.0,-0.13147,0.00014,9.51844]
[1778214645646,34.86,79708.39,1.0,-0.13147,0.00014,9.51862]
[1778214646044,34.86,79708.39,1.0,-0.13147,0.00014,9.51862]
[1778214646102,34.86,79708.39,1.0,-0.13147,0.00014,9.51862]
[1778214647642,34.86,79707.25,1.0,-0.13163,0.00014,9.52647]
[1778214647703,34.86,79707.57,1.0,-0.13159,0.00014,9.52449]
[1778214653706,34.86,79707.1,1.0,-0.13168,0.00014,9.52872]
[1778214655801,34.86,79707.15,1.0,-0.13168,0.00014,9.52856]
[1778214655839,34.86,79706.03,1.0,-0.13183,0.00014,9.53628]
[1778214658578,34.86,79706.64,1.0,-0.13176,0.00014,9.53252]
[1778214659218,34.86,79707.18,1.0,-0.13169,0.00014,9.52906]
[1778214659922,34.86,79706.31,1.0,-0.1318,0.00014,9.53483]
[1778214661042,34.86,79706.31,1.0,-0.1318,0.00014,9.53473]
[1778214661762,34.86,79707.58,1.0,-0.13163,0.00014,9.52609]
[1778214662901,34.86,79707.18,1.0,-0.13168,0.00014,9.5287]
[1778214667995,34.87,79706.43,1.0,-0.13179,0.00014,9.53439]
[1778214669721,34.87,79706.43,1.0,-0.1318,0.00014,9.53457]
[1778214669818,34.87,79706.54,1.0,-0.13179,0.00014,9.53401]
[1778214675829,34.87,79704.21,1.0,-0.13212,0.00014,9.55052]
[1778214680895,34.87,79697.64,1.0,-0.13305,0.00014,9.59567]
[1778214685930,34.87,79694.86,1.0,-0.13344,0.00014,9.61479]
[1778214691410,34.87,79692.9,1.0,-0.13372,0.00014,9.6283]
[1778214696870,34.87,79691.61,1.0,-0.13383,0.00014,9.6309]
[1778214703049,34.88,79691.79,1.0,-0.13382,0.00014,9.63032]
[1778214704161,34.88,79691.79,1.0,-0.13382,0.00014,9.63032]
[1778214704873,34.88,79693.01,1.0,-0.13365,0.00014,9.6223]
[1778214706305,34.88,79693.72,1.0,-0.13356,0.00014,9.61763]
[1778214707419,34.88,79692.58,1.0,-0.13372,0.00014,9.62543]
[1778214710564,34.88,79692.41,1.0,-0.13374,0.00014,9.62668]
[1778214715916,34.88,79692.68,1.0,-0.13372,0.00014,9.62564]
[1778214716604,34.88,79692.68,1.0,-0.13372,0.00014,9.62564]
[1778214717343,34.88,79696.5,1.0,-0.1332,0.00014,9.60018]
[1778214721819,34.88,79695.76,1.0,-0.13331,0.00014,9.60581]
[1778214721897,34.88,79695.36,1.0,-0.13337,0.00014,9.60867]
[1778214722152,34.88,79695.36,1.0,-0.13337,0.00014,9.60867]
[1778214723484,34.88,79694.57,1.0,-0.13348,0.00014,9.61399]
[1778214723896,34.88,79694.57,1.0,-0.13348,0.00014,9.61399]
[1778214723904,34.88,79694.18,1.0,-0.13354,0.00014,9.61692]
[1778214728932,34.89,79693.83,1.0,-0.13361,0.00014,9.62001]
[1778214729270,34.89,79691.86,1.0,-0.13388,0.00014,9.63328]
[1778214734403,34.89,79692.39,1.0,-0.13382,0.00014,9.63034]
[1778214738340,34.89,79694.53,1.0,-0.13353,0.00014,9.6164]
[1778214738441,34.89,79694.74,1.0,-0.1335,0.00014,9.61511]
[1778214744284,34.89,79694.53,1.0,-0.13355,0.00014,9.61713]
[1778214749430,34.89,79695.25,1.0,-0.13345,0.00014,9.61262]
[1778214755348,34.9,79698.36,1.0,-0.13297,0.00014,9.58611]
[1778214757342,34.9,79698.66,1.0,-0.13294,0.00014,9.5845]
[1778214760993,34.9,79697.31,1.0,-0.13312,0.00014,9.59358]
[1778214763037,34.9,79697.06,1.0,-0.13315,0.00014,9.59499]
[1778214767144,34.89,79695.42,1.0,-0.13337,0.00014,9.60547]
[1778214769221,34.89,79696.16,1.0,-0.13326,0.00014,9.60034]
[1778214774349,34.89,79696.96,1.0,-0.13313,0.00014,9.59409]
[1778214774926,34.89,79696.96,1.0,-0.13313,0.00014,9.59409]
[1778214775080,34.89,79696.96,1.0,-0.13313,0.00014,9.59393]
[1778214775500,34.89,79696.96,1.0,-0.13313,0.00014,9.59393]
[1778214775601,34.89,79692.83,1.0,-0.1337,0.00014,9.62159]
[1778214776759,34.89,79692.83,1.0,-0.1337,0.00014,9.62159]
[1778214776836,34.89,79688.92,1.0,-0.13424,0.00014,9.64778]
[1778214777514,34.89,79688.92,1.0,-0.13424,0.00014,9.64778]
[1778214777572,34.89,79688.52,1.0,-0.1343,0.00014,9.65054]
[1778214780889,34.89,79688.33,1.0,-0.13432,0.00014,9.65188]
[1778214780911,34.89,79688.78,1.0,-0.13426,0.00014,9.64887]
[1778214783626,34.89,79685.0,1.0,-0.13479,0.00014,9.67441]
[1778214783636,34.89,79685.0,1.0,-0.13479,0.00014,9.67441]
[1778214783705,34.89,79684.94,1.0,-0.1348,0.00014,9.67483]
[1778214785682,34.89,79684.89,1.0,-0.1348,0.00014,9.67515]
[1778214785740,34.89,79685.92,1.0,-0.13466,0.00014,9.6682]
[1778214791096,34.89,79684.8,1.0,-0.13481,0.00014,9.67571]
[1778214793681,34.89,79677.36,1.0,-0.13585,0.00014,9.72578]
[1778214798717,34.89,79675.57,1.0,-0.13609,0.00014,9.73739]
[1778214803752,34.89,79675.52,1.0,-0.13609,0.00014,9.73727]
[1778214808787,34.89,79672.49,1.0,-0.1365,0.00014,9.75713]
[1778214813822,34.88,79672.41,1.0,-0.13643,0.00014,9.75049]
[1778214818858,34.88,79671.64,1.0,-0.13652,0.00014,9.75495]
[1778214820504,34.88,79671.25,1.0,-0.13657,0.00014,9.75742]
[1778214825995,34.88,79669.67,1.0,-0.13678,0.00014,9.76725]
[1778214830947,34.88,79665.49,1.0,-0.13735,0.00014,9.79447]
[1778214830955,34.88,79665.49,1.0,-0.13735,0.00014,9.79447]
[1778214830987,34.87,79665.32,1.0,-0.13737,0.00014,9.7954]
[1778214835976,34.87,79657.81,1.0,-0.13841,0.00014,9.84505]
[1778214836075,34.87,79657.81,1.0,-0.13841,0.00014,9.84505]
[1778214841247,34.87,79651.14,1.0,-0.13936,0.00014,9.89026]
[1778214843294,34.87,79651.14,1.0,-0.13936,0.00014,9.89015]
[1778214845355,34.87,79651.8,1.0,-0.13926,0.00014,9.88558]
[1778214849489,34.87,79654.66,1.0,-0.13885,0.00014,9.86617]
[1778214855073,34.87,79654.31,1.0,-0.13888,0.00014,9.86737]
[1778214860124,34.86,79651.21,1.0,-0.13928,0.00014,9.88656]
[1778214863893,34.86,79651.28,1.0,-0.13927,0.00014,9.88597]
[1778214863954,34.86,79650.68,1.0,-0.13936,0.00014,9.88993]
[1778214864273,34.86,79650.68,1.0,-0.13936,0.00014,9.88993]
[1778214864875,34.86,79650.68,1.0,-0.13936,0.00014,9.88993]
[1778214864890,34.86,79650.68,1.0,-0.13936,0.00014,9.88993]
[1778214864928,34.86,79649.53,1.0,-0.13952,0.00014,9.89766]
[1778214866186,34.86,79649.53,1.0,-0.13952,0.00014,9.89766]
[1778214867998,34.86,79648.86,1.0,-0.13961,0.00014,9.90212]
[1778214868001,34.86,79648.86,1.0,-0.13961,0.00014,9.90212]
[1778214868024,34.86,79648.86,1.0,-0.13961,0.00014,9.90212]
[1778214868211,34.86,79648.87,1.0,-0.13962,0.00014,9.90246]
[1778214869151,34.86,79648.87,1.0,-0.13962,0.00014,9.90246]
[1778214870504,34.86,79648.87,1.0,-0.13962,0.00014,9.90265]
[1778214872131,34.86,79649.18,1.0,-0.13952,0.00014,9.89448]
[1778214872156,34.86,79649.18,1.0,-0.13952,0.00014,9.89448]
[1778214872191,34.86,79649.18,1.0,-0.13952,0.00014,9.89448]
[1778214873045,34.86,79649.18,1.0,-0.13952,0.00014,9.89448]
[1778214872236,34.86,79648.89,1.0,-0.13956,0.00014,9.89664]
[1778214874209,34.86,79648.89,1.0,-0.13957,0.00014,9.89683]
[1778214874367,34.87,79649.15,1.0,-0.13953,0.00014,9.89521]
[1778214875985,34.87,79649.15,1.0,-0.13953,0.00014,9.89521]
[1778214878291,34.86,79648.49,1.0,-0.13962,0.00014,9.89956]
[1778214880350,34.86,79649.09,1.0,-0.13953,0.00014,9.89538]
[1778214883903,34.86,79646.23,1.0,-0.13994,0.00014,9.91442]
[1778214889449,34.86,79649.56,1.0,-0.13945,0.00014,9.89148]
[1778214890649,34.86,79647.57,1.0,-0.13973,0.00014,9.90483]
[1778214890946,34.86,79647.57,1.0,-0.13973,0.00014,9.90483]
[1778214892586,34.86,79647.85,1.0,-0.13969,0.00014,9.90277]
[1778214893956,34.86,79648.23,1.0,-0.13963,0.00014,9.90011]
[1778214897181,34.86,79646.97,1.0,-0.13981,0.00014,9.90832]
[1778214897587,34.86,79646.97,1.0,-0.13981,0.00014,9.90832]
[1778214897592,34.86,79646.97,1.0,-0.13981,0.00014,9.90832]
[1778214897918,34.86,79646.97,1.0,-0.13981,0.00014,9.90832]
[1778214897931,34.86,79646.97,1.0,-0.13981,0.00014,9.90832]
[1778214898779,34.86,79647.26,1.0,-0.13977,0.00014,9.90627]
[1778214900703,34.86,79647.51,1.0,-0.13973,0.00014,9.90439]
[1778214901001,34.86,79647.51,1.0,-0.13973,0.00014,9.90439]
[1778214902695,34.86,79647.18,1.0,-0.13977,0.00014,9.90644]
[1778214902703,34.86,79647.18,1.0,-0.13977,0.00014,9.90644]
[1778214903516,34.86,79644.97,1.0,-0.14008,0.00014,9.92131]
[1778214904869,34.86,79644.64,1.0,-0.14013,0.00014,9.92343]
[1778214907022,34.86,79645.21,1.0,-0.14004,0.00014,9.91933]
[1778214909075,34.86,79645.94,1.0,-0.13994,0.00014,9.91439]
[1778214909092,34.86,79645.94,1.0,-0.13994,0.00014,9.91439]
[1778214910591,34.86,79644.5,1.0,-0.14014,0.00014,9.92391]
[1778214911905,34.86,79644.1,1.0,-0.1402,0.00014,9.92674]
[1778214912073,34.86,79644.1,1.0,-0.1402,0.00014,9.92674]
[1778214912083,34.86,79644.1,1.0,-0.1402,0.00014,9.92674]
[1778214912126,34.86,79644.1,1.0,-0.1402,0.00014,9.92674]
[1778214912553,34.86,79644.24,1.0,-0.14018,0.00014,9.92566]
[1778214912843,34.86,79636.48,1.0,-0.14129,0.00014,9.97811]
[1778214913667,34.86,79636.48,1.0,-0.14129,0.00014,9.97811]
[1778214913998,34.86,79636.48,1.0,-0.14129,0.00014,9.97811]
[1778214914009,34.86,79636.48,1.0,-0.14129,0.00014,9.97811]
[1778214914094,34.86,79643.5,1.0,-0.14028,0.00014,9.93039]
[1778214915838,34.85,79643.5,1.0,-0.14027,0.00014,9.93018]
[1778214915924,34.85,79651.32,1.0,-0.13915,0.00014,9.87704]
[1778214919480,34.85,79650.94,1.0,-0.13918,0.00014,9.87858]
[1778214920196,34.85,79650.84,1.0,-0.13919,0.00014,9.87892]
[1778214924027,34.85,79658.67,1.0,-0.13806,0.00014,9.8253]
[1778214925678,34.85,79655.57,1.0,-0.1385,0.00014,9.84622]
[1778214926448,34.85,79653.79,1.0,-0.13875,0.00014,9.85825]
[1778214926583,34.85,79653.79,1.0,-0.13875,0.00014,9.85825]
[1778214926614,34.85,79653.79,1.0,-0.13875,0.00014,9.85825]
[1778214926991,34.85,79645.06,1.0,-0.14,0.00014,9.91709]
[1778214927740,34.85,79645.06,1.0,-0.14,0.00014,9.91709]
[1778214928008,34.85,79645.06,1.0,-0.14,0.00014,9.91709]
[1778214928013,34.85,79641.91,1.0,-0.14044,0.00014,9.93813]
[1778214933682,34.84,79638.14,1.0,-0.1409,0.00014,9.95646]
[1778214933766,34.84,79632.49,1.0,-0.14171,0.00014,9.99459]
[1778214934439,34.84,79632.49,1.0,-0.14171,0.00014,9.99459]
[1778214935628,34.84,79632.49,1.0,-0.1417,0.00014,9.99437]
[1778214935951,34.84,79632.49,1.0,-0.1417,0.00014,9.99437]
[1778214935970,34.84,79631.16,1.0,-0.1419,0.00014,10.00341]
[1778214940588,34.84,79629.38,1.0,-0.14215,0.00014,10.01551]
[1778214941783,34.84,79630.81,1.0,-0.14195,0.00014,10.00581]
[1778214944477,34.84,79629.77,1.0,-0.1421,0.00014,10.0129]
[1778214945643,34.84,79629.13,1.0,-0.14219,0.00014,10.01725]
[1778214950622,34.84,79628.55,1.0,-0.14228,0.00015,10.02124]
[1778214951761,34.84,79628.58,1.0,-0.14227,0.00015,10.02105]
[1778214956710,34.84,79627.71,1.0,-0.1424,0.00015,10.02704]
[1778214957892,34.84,79627.55,1.0,-0.14242,0.00015,10.02814]
[1778214960653,34.84,79627.31,1.0,-0.14246,0.00015,10.02981]
[1778214965886,34.84,79633.16,1.0,-0.14162,0.00014,9.99041]
[1778214966900,34.84,79633.16,1.0,-0.14162,0.00014,9.99041]
[1778214967002,34.84,79633.4,1.0,-0.14159,0.00014,9.98886]
[1778214968027,34.84,79633.4,1.0,-0.14159,0.00014,9.98886]
[1778214968128,34.84,79635.86,1.0,-0.14123,0.00014,9.97225]
[1778214969981,34.85,79635.86,1.0,-0.14123,0.00014,9.97233]
[1778214969986,34.85,79635.86,1.0,-0.14123,0.00014,9.97233]
[1778214970017,34.85,79637.37,1.0,-0.14102,0.00014,9.96219]
[1778214972140,34.85,79637.37,1.0,-0.14102,0.00014,9.96232]
[1778214972421,34.85,79636.88,1.0,-0.14109,0.00014,9.96576]
[1778214973174,34.85,79636.88,1.0,-0.14109,0.00014,9.96576]
[1778214972937,34.85,79641.9,1.0,-0.14036,0.00014,9.93132]
[1778214973942,34.84,79646.02,1.0,-0.13976,0.00014,9.90305]
[1778214978977,34.84,79647.92,1.0,-0.13946,0.00014,9.88864]
[1778214983506,34.84,79648.09,1.0,-0.13941,0.00014,9.88622]
[1778214983982,34.84,79648.09,1.0,-0.13941,0.00014,9.88622]
[1778214984058,34.83,79644.98,1.0,-0.13985,0.00014,9.90698]
[1778214985561,34.83,79644.98,1.0,-0.13984,0.00014,9.90665]
[1778214986026,34.83,79646.76,1.0,-0.13958,0.00014,9.89424]
[1778214989735,34.83,79647.25,1.0,-0.13949,0.00014,9.88996]
[1778214989813,34.83,79647.54,1.0,-0.13944,0.00014,9.88767]
[1778214991083,34.83,79647.54,1.0,-0.13944,0.00014,9.88767]
[1778214992002,34.83,79647.61,1.0,-0.13935,0.00014,9.88041]
[1778214997145,34.82,79643.44,1.0,-0.13992,0.00014,9.90711]
[1778214998110,34.82,79644.81,1.0,-0.13971,0.00014,9.8974]
[1778215003146,34.82,79641.73,1.0,-0.14015,0.00014,9.91784]
[1778215008180,34.82,79637.35,1.0,-0.14076,0.00014,9.94694]
[1778215008440,34.82,79637.35,1.0,-0.14076,0.00014,9.94694]
[1778215008448,34.82,79637.35,1.0,-0.14076,0.00014,9.94694]
[1778215008450,34.82,79637.35,1.0,-0.14076,0.00014,9.94694]
[1778215009187,34.82,79633.08,1.0,-0.14138,0.00014,9.97576]
[1778215014221,34.82,79632.77,1.0,-0.14143,0.00014,9.97815]
[1778215016337,34.82,79632.19,1.0,-0.14151,0.00014,9.98214]
[1778215022740,34.82,79627.66,1.0,-0.14217,0.00015,10.01306]
[1778215028325,34.82,79623.59,1.0,-0.14276,0.00015,10.04072]
[1778215033360,34.82,79622.58,1.0,-0.14291,0.00015,10.04757]
[1778215038395,34.82,79617.41,1.0,-0.14366,0.00015,10.08259]
[1778215043430,34.82,79619.12,1.0,-0.14341,0.00015,10.07081]
[1778215048946,34.82,79619.62,1.0,-0.14333,0.00015,10.06732]
[1778215054507,34.82,79619.87,1.0,-0.14322,0.00015,10.05905]
[1778215060549,34.82,79619.99,1.0,-0.14321,0.00015,10.05823]
[1778215061831,34.82,79619.99,1.0,-0.14321,0.00015,10.05823]
[1778215061888,34.82,79619.99,1.0,-0.14321,0.00015,10.05823]
[1778215063353,34.82,79620.68,1.0,-0.14311,0.00015,10.05357]
[1778215063360,34.82,79620.68,1.0,-0.14311,0.00015,10.05357]
[1778215063572,34.82,79625.27,1.0,-0.14244,0.00015,10.02241]
[1778215068607,34.82,79624.53,1.0,-0.14255,0.00015,10.02773]
[1778215069328,34.82,79624.53,1.0,-0.14255,0.00015,10.02773]
[1778215069342,34.82,79624.53,1.0,-0.14255,0.00015,10.02773]
[1778215070045,34.82,79624.53,1.0,-0.14255,0.00015,10.02773]
[1778215070131,34.82,79624.12,1.0,-0.14261,0.00015,10.03057]
[1778215070537,34.82,79624.12,1.0,-0.14261,0.00015,10.03057]
[1778215070542,34.82,79624.12,1.0,-0.14261,0.00015,10.03057]
[1778215071196,34.82,79623.54,1.0,-0.1427,0.00015,10.03456]
[1778215078721,34.82,79623.06,1.0,-0.14278,0.00015,10.03819]
[1778215084763,34.82,79622.56,1.0,-0.14285,0.00015,10.04184]
[1778215090168,34.82,79622.22,1.0,-0.14291,0.00015,10.04431]
[1778215090624,34.82,79622.04,1.0,-0.14293,0.00015,10.04557]
[1778215090806,34.82,79621.99,1.0,-0.14294,0.00015,10.04595]
[1778215092924,34.82,79621.8,1.0,-0.14297,0.00015,10.04728]
[1778215093675,34.82,79622.14,1.0,-0.14292,0.00015,10.04501]
[1778215094549,34.82,79622.14,1.0,-0.14292,0.00015,10.04504]
[1778215094750,34.82,79622.14,1.0,-0.14292,0.00015,10.04504]
[1778215094834,34.82,79622.54,1.0,-0.14286,0.00015,10.04236]
[1778215096812,34.82,79621.83,1.0,-0.14297,0.00015,10.04723]
[1778215096818,34.82,79621.83,1.0,-0.14297,0.00015,10.04723]
[1778215096880,34.82,79618.52,1.0,-0.14345,0.00015,10.06975]
[1778215100813,34.82,79613.94,1.0,-0.14412,0.00015,10.1009]
[1778215100876,34.82,79613.72,1.0,-0.14415,0.00015,10.10236]
[1778215105911,34.82,79609.13,1.0,-0.14482,0.00015,10.13328]
[1778215107410,34.82,79609.39,1.0,-0.14478,0.00015,10.13143]
[1778215112961,34.82,79608.26,1.0,-0.14487,0.00015,10.13212]
[1778215117962,34.82,79604.16,1.0,-0.14546,0.00015,10.1596]
[1778215123034,34.82,79607.19,1.0,-0.145,0.00015,10.13833]
[1778215128069,34.82,79606.39,1.0,-0.14511,0.00015,10.14341]
[1778215128559,34.82,79606.39,1.0,-0.14511,0.00015,10.14341]
[1778215134111,34.81,79608.55,1.0,-0.14479,0.00015,10.1284]
[1778215140154,34.81,79612.39,1.0,-0.14422,0.00015,10.10206]
[1778215145188,34.81,79612.73,1.0,-0.14417,0.00015,10.09967]
[1778215148601,34.81,79608.27,1.0,-0.14482,0.00015,10.1299]
[1778215148682,34.81,79607.14,1.0,-0.14498,0.00015,10.13752]
[1778215154255,34.81,79605.72,1.0,-0.14518,0.00015,10.14676]
[1778215159288,34.81,79605.77,1.0,-0.14517,0.00015,10.14598]
[1778215164322,34.81,79602.6,1.0,-0.14562,0.00015,10.16704]
[1778215165080,34.81,79602.6,1.0,-0.14562,0.00015,10.16704]
[1778215165330,34.81,79602.71,1.0,-0.1456,0.00015,10.16617]
[1778215170365,34.81,79604.04,1.0,-0.14539,0.00015,10.15638]
[1778215176332,34.8,79604.46,1.0,-0.14525,0.00015,10.14646]
[1778215182449,34.8,79601.46,1.0,-0.14568,0.00015,10.16627]
[1778215187485,34.8,79601.81,1.0,-0.14561,0.00015,10.16332]
[1778215190183,34.8,79607.28,1.0,-0.1448,0.00015,10.12599]
[1778215190218,34.8,79608.63,1.0,-0.1446,0.00015,10.11669]
[1778215195452,34.8,79608.95,1.0,-0.14455,0.00015,10.11435]
[1778215199759,34.8,79610.89,1.0,-0.14426,0.00015,10.10092]
[1778215199835,34.8,79611.57,1.0,-0.14416,0.00015,10.09623]
[1778215206026,34.8,79607.6,1.0,-0.14474,0.00015,10.12315]
[1778215210652,34.8,79605.52,1.0,-0.14504,0.00015,10.13691]
[1778215210854,34.8,79601.61,1.0,-0.14561,0.00015,10.16334]
[1778215212119,34.8,79601.61,1.0,-0.14561,0.00015,10.16334]
[1778215212123,34.8,79595.17,1.0,-0.14656,0.00015,10.20706]
[1778215213314,34.8,79595.17,1.0,-0.14656,0.00015,10.20706]
[1778215213323,34.8,79591.94,1.0,-0.14704,0.00015,10.22887]
[1778215218880,34.79,79590.09,1.0,-0.14729,0.00015,10.24049]
[1778215224747,34.79,79590.53,1.0,-0.1472,0.00015,10.23612]
[1778215228245,34.79,79587.29,1.0,-0.14767,0.00015,10.25783]
[1778215230642,34.78,79581.43,1.0,-0.14854,0.00015,10.29714]
[1778215233237,34.78,79580.02,1.0,-0.14867,0.00015,10.30002]
[1778215237435,34.78,79579.85,1.0,-0.14867,0.00015,10.29999]
[1778215237276,34.78,79570.72,1.0,-0.15004,0.00015,10.36199]
[1778215238366,34.78,79570.72,1.0,-0.15004,0.00015,10.36199]
[1778215238422,34.78,79569.4,1.0,-0.15023,0.00015,10.3707]
[1778215243790,34.77,79566.56,1.0,-0.15063,0.00015,10.38842]
[1778215245058,34.77,79566.56,1.0,-0.15062,0.00015,10.38808]
[1778215245449,34.77,79566.03,1.0,-0.15069,0.00015,10.39133]
[1778215245556,34.77,79566.03,1.0,-0.15069,0.00015,10.39133]
[1778215248727,34.77,79566.17,1.0,-0.15065,0.00015,10.38928]
[1778215249986,34.77,79566.37,1.0,-0.15061,0.00015,10.38781]
[1778215256574,34.76,79563.25,1.0,-0.15107,0.00015,10.40828]
[1778215256639,34.76,79563.25,1.0,-0.15107,0.00015,10.40828]
[1778215256982,34.76,79565.09,1.0,-0.15079,0.00015,10.39558]
[1778215258350,34.76,79565.09,1.0,-0.15079,0.00015,10.39558]
[1778215258373,34.76,79565.09,1.0,-0.15079,0.00015,10.39558]
[1778215258382,34.76,79565.09,1.0,-0.15079,0.00015,10.39558]
[1778215258447,34.76,79572.04,1.0,-0.14972,0.00015,10.34729]
[1778215259204,34.76,79572.04,1.0,-0.14972,0.00015,10.34729]
[1778215259219,34.76,79572.04,1.0,-0.14972,0.00015,10.34729]
[1778215259229,34.76,79572.04,1.0,-0.14972,0.00015,10.34729]
[1778215259306,34.76,79571.05,1.0,-0.14987,0.00015,10.35404]
[1778215259504,34.76,79571.05,1.0,-0.14987,0.00015,10.35404]
[1778215259923,34.76,79571.05,1.0,-0.14987,0.00015,10.35404]
[1778215260069,34.76,79571.05,1.0,-0.14986,0.00015,10.35389]
[1778215260486,34.76,79571.05,1.0,-0.14986,0.00015,10.35389]
[1778215262661,34.76,79570.95,1.0,-0.14986,0.00015,10.35357]
[1778215268120,34.75,79572.19,1.0,-0.14963,0.00015,10.34348]
[1778215273156,34.75,79565.52,1.0,-0.15059,0.00015,10.3868]
[1778215273900,34.75,79565.52,1.0,-0.15059,0.00015,10.3868]
[1778215274396,34.75,79562.94,1.0,-0.15098,0.00015,10.40441]
[1778215276394,34.74,79550.17,1.0,-0.15292,0.00015,10.49125]
[1778215280078,34.74,79550.35,1.0,-0.15289,0.00015,10.48983]
[1778215280396,34.74,79540.29,1.0,-0.15444,0.00015,10.55853]
[1778215280565,34.74,79540.29,1.0,-0.15444,0.00015,10.55853]
[1778215281211,34.74,79539.79,1.0,-0.15451,0.00015,10.56183]
[1778215284283,34.73,79532.34,1.0,-0.15555,0.00015,10.60774]
[1778215288306,34.72,79533.07,1.0,-0.15542,0.00015,10.60191]
[1778215295326,34.72,79532.61,1.0,-0.15536,0.00015,10.59577]
[1778215298599,34.71,79533.5,1.0,-0.15518,0.00015,10.58817]
[1778215299440,34.71,79532.84,1.0,-0.15528,0.00015,10.59232]
[1778215304592,34.7,79531.78,1.0,-0.1554,0.00015,10.59774]
[1778215306136,34.7,79528.76,1.0,-0.15586,0.00016,10.61803]
[1778215313436,34.69,79528.49,1.0,-0.15584,0.00016,10.61686]
[1778215318714,34.69,79527.95,1.0,-0.15589,0.00016,10.61909]
[1778215319208,34.69,79527.95,1.0,-0.15589,0.00016,10.61909]
[1778215319480,34.69,79527.79,1.0,-0.1559,0.00016,10.61968]
[1778215320380,34.69,79527.79,1.0,-0.1559,0.00016,10.61968]
[1778215321298,34.69,79527.9,1.0,-0.15588,0.00016,10.61879]
[1778215323363,34.68,79527.74,1.0,-0.15589,0.00016,10.61916]
[1778215323506,34.68,79527.82,1.0,-0.15586,0.00016,10.61789]
[1778215325520,34.68,79534.93,1.0,-0.15474,0.00015,10.56835]
[1778215331562,34.67,79541.13,1.0,-0.15373,0.00015,10.52348]
[1778215337465,34.66,79537.34,1.0,-0.15425,0.00015,10.54648]
[1778215343328,34.65,79536.31,1.0,-0.15435,0.00015,10.55096]
[1778215348682,34.64,79533.24,1.0,-0.15475,0.00015,10.56854]
[1778215353716,34.64,79533.89,1.0,-0.15455,0.00015,10.55645]
[1778215358101,34.63,79531.01,1.0,-0.15497,0.00015,10.57503]
[1778215358328,34.63,79531.47,1.0,-0.15489,0.00015,10.57158]
[1778215363097,34.63,79528.4,1.0,-0.15534,0.00016,10.59143]
[1778215366651,34.63,79529.25,1.0,-0.15518,0.00016,10.58441]
[1778215368413,34.63,79530.3,1.0,-0.15502,0.00016,10.57721]
[1778215368493,34.62,79531.87,1.0,-0.15477,0.00015,10.5659]
[1778215369748,34.62,79532.13,1.0,-0.15473,0.00015,10.56412]
[1778215370366,34.62,79532.13,1.0,-0.15473,0.00015,10.56412]
[1778215370558,34.62,79532.13,1.0,-0.15473,0.00015,10.56412]
[1778215370571,34.62,79540.08,1.0,-0.15348,0.00015,10.50897]
[1778215370689,34.62,79540.08,1.0,-0.15348,0.00015,10.50897]
[1778215370703,34.62,79540.08,1.0,-0.15348,0.00015,10.50897]
[1778215370837,34.62,79540.08,1.0,-0.15348,0.00015,10.50897]
[1778215372041,34.62,79540.08,1.0,-0.15348,0.00015,10.50897]
[1778215372768,34.62,79545.96,1.0,-0.15258,0.00015,10.4685]
[1778215372811,34.62,79545.96,1.0,-0.15258,0.00015,10.4685]
[1778215373329,34.62,79546.34,1.0,-0.1525,0.00015,10.46509]
[1778215374174,34.62,79546.34,1.0,-0.1525,0.00015,10.46509]
[1778215374275,34.62,79547.0,1.0,-0.15239,0.00015,10.46016]
[1778215378933,34.61,79550.05,1.0,-0.1519,0.00015,10.43844]
[1778215379027,34.61,79549.71,1.0,-0.15195,0.00015,10.44038]
[1778215382961,34.61,79552.06,1.0,-0.15156,0.00015,10.42308]
[1778215390033,34.6,79545.18,1.0,-0.15258,0.00015,10.46842]
[1778215390100,34.6,79545.18,1.0,-0.15258,0.00015,10.46842]
[1778215390200,34.6,79542.82,1.0,-0.15293,0.00015,10.48421]
[1778215391594,34.6,79542.82,1.0,-0.15293,0.00015,10.48421]
[1778215392020,34.6,79537.03,1.0,-0.15382,0.00015,10.52373]
[1778215392122,34.6,79537.09,1.0,-0.1538,0.00015,10.5231]
[1778215393551,34.6,79537.09,1.0,-0.1538,0.00015,10.5231]
[1778215393560,34.6,79537.09,1.0,-0.1538,0.00015,10.5231]
[1778215397779,34.6,79534.74,1.0,-0.15414,0.00015,10.53789]
[1778215403066,34.59,79533.33,1.0,-0.15433,0.00015,10.54625]
[1778215408102,34.59,79535.46,1.0,-0.15396,0.00015,10.52989]
[1778215413136,34.58,79539.62,1.0,-0.15323,0.00015,10.494]
[1778215418171,34.58,79536.46,1.0,-0.15369,0.00015,10.51463]
[1778215423206,34.58,79539.66,1.0,-0.15317,0.00015,10.49162]
[1778215428416,34.57,79538.65,1.0,-0.15331,0.00015,10.49777]
[1778215428504,34.57,79543.08,1.0,-0.15263,0.00015,10.46742]
[1778215428791,34.57,79543.08,1.0,-0.15263,0.00015,10.46742]
[1778215428820,34.57,79543.08,1.0,-0.15263,0.00015,10.46742]
[1778215429247,34.57,79542.94,1.0,-0.15265,0.00015,10.46845]
[1778215429703,34.57,79542.94,1.0,-0.15265,0.00015,10.46845]
[1778215429715,34.57,79542.94,1.0,-0.15265,0.00015,10.46845]
[1778215430254,34.58,79543.07,1.0,-0.15263,0.00015,10.46762]
[1778215432598,34.58,79542.83,1.0,-0.15267,0.00015,10.46933]
[1778215434576,34.57,79537.86,1.0,-0.15344,0.00015,10.50328]
[1778215435290,34.57,79537.98,1.0,-0.15341,0.00015,10.50224]
[1778215441334,34.57,79537.33,1.0,-0.15348,0.00015,10.5053]
[1778215446367,34.57,79537.84,1.0,-0.15338,0.00015,10.50095]
[1778215451402,34.56,79539.76,1.0,-0.15306,0.00015,10.48659]
[1778215457444,34.56,79539.34,1.0,-0.1531,0.00015,10.48835]
[1778215462480,34.56,79536.84,1.0,-0.15347,0.00015,10.50452]
[1778215467514,34.55,79537.55,1.0,-0.15334,0.00015,10.49879]
[1778215472550,34.55,79538.82,1.0,-0.15304,0.00015,10.48242]
[1778215477585,34.55,79538.75,1.0,-0.15303,0.00015,10.48203]
[1778215483628,34.54,79538.39,1.0,-0.15307,0.00015,10.48361]
[1778215486054,34.54,79539.2,1.0,-0.15293,0.00015,10.47754]
[1778215486648,34.54,79541.34,1.0,-0.15261,0.00015,10.46284]
[1778215490992,34.54,79542.27,1.0,-0.15247,0.00015,10.45659]
[1778215492276,34.54,79541.33,1.0,-0.15261,0.00015,10.46314]
[1778215492694,34.54,79542.72,1.0,-0.15239,0.00015,10.45332]
[1778215498590,34.54,79544.07,1.0,-0.15217,0.00015,10.44348]
[1778215502916,34.54,79543.57,1.0,-0.15224,0.00015,10.44647]
[1778215503681,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504411,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504426,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504435,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504453,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504614,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504637,34.54,79547.53,1.0,-0.15162,0.00015,10.41883]
[1778215504671,34.54,79553.48,1.0,-0.15071,0.00015,10.37768]
[1778215505010,34.54,79553.48,1.0,-0.15071,0.00015,10.37768]
[1778215505044,34.54,79553.48,1.0,-0.15071,0.00015,10.37768]
[1778215505083,34.54,79559.34,1.0,-0.14981,0.00015,10.33744]
[1778215505772,34.54,79559.34,1.0,-0.14981,0.00015,10.33744]
[1778215505848,34.54,79559.38,1.0,-0.14981,0.00015,10.33717]
[1778215506866,34.54,79559.38,1.0,-0.14981,0.00015,10.33717]
[1778215507027,34.54,79559.07,1.0,-0.14985,0.00015,10.33906]
[1778215508743,34.54,79557.24,1.0,-0.15012,0.00015,10.35139]
[1778215513798,34.53,79557.94,1.0,-0.14999,0.00015,10.34534]
[1778215516087,34.53,79560.26,1.0,-0.14963,0.00015,10.32919]
[1778215518139,34.53,79559.46,1.0,-0.14974,0.00015,10.33428]
[1778215518175,34.53,79559.46,1.0,-0.14974,0.00015,10.33428]
[1778215518280,34.53,79559.46,1.0,-0.14974,0.00015,10.33428]
[1778215518380,34.53,79559.46,1.0,-0.14974,0.00015,10.33428]
[1778215518434,34.53,79576.03,1.0,-0.14722,0.00015,10.21952]
[1778215521235,34.52,79583.9,1.0,-0.14603,0.00015,10.16501]
[1778215522356,34.52,79583.9,1.0,-0.14603,0.00015,10.16501]
[1778215522365,34.52,79583.9,1.0,-0.14603,0.00015,10.16501]
[1778215522525,34.52,79583.25,1.0,-0.14612,0.00015,10.16924]
[1778215528369,34.52,79582.27,1.0,-0.14625,0.00015,10.175]
[1778215533439,34.52,79577.58,1.0,-0.14684,0.00015,10.19906]
[1778215539021,34.51,79572.61,1.0,-0.14757,0.00015,10.23222]
[1778215541620,34.51,79572.14,1.0,-0.14764,0.00015,10.23534]
[1778215541626,34.51,79572.14,1.0,-0.14764,0.00015,10.23534]
[1778215541669,34.51,79568.32,1.0,-0.14821,0.00015,10.26132]
[1778215547077,34.51,79569.88,1.0,-0.14796,0.00015,10.24983]
[1778215547790,34.51,79569.88,1.0,-0.14796,0.00015,10.24983]
[1778215548085,34.51,79570.56,1.0,-0.14785,0.00015,10.24502]
[1778215550385,34.51,79570.66,1.0,-0.14783,0.00015,10.24418]
[1778215550437,34.51,79569.59,1.0,-0.14799,0.00015,10.25123]
[1778215551938,34.51,79569.85,1.0,-0.14795,0.00015,10.24944]
[1778215556017,34.51,79569.82,1.0,-0.14793,0.00015,10.24887]
[1778215558284,34.5,79569.66,1.0,-0.14796,0.00015,10.24981]
[1778215560152,34.5,79569.71,1.0,-0.14794,0.00015,10.24915]
[1778215560168,34.5,79569.71,1.0,-0.14794,0.00015,10.24915]
[1778215561355,34.5,79569.99,1.0,-0.1479,0.00015,10.24706]
[1778215561456,34.5,79572.92,1.0,-0.14744,0.00015,10.22645]
[1778215566153,34.5,79573.52,1.0,-0.14735,0.00015,10.22206]
[1778215566255,34.5,79576.01,1.0,-0.14697,0.00015,10.20482]
[1778215572257,34.5,79573.78,1.0,-0.14729,0.00015,10.21942]
[1778215577293,34.5,79578.79,1.0,-0.14652,0.00015,10.18415]
[1778215580809,34.49,79581.56,1.0,-0.1461,0.00015,10.16479]
[1778215581571,34.49,79581.56,1.0,-0.1461,0.00015,10.16479]
[1778215581758,34.49,79585.07,1.0,-0.14557,0.00015,10.14069]
[1778215586785,34.49,79588.37,1.0,-0.14508,0.00015,10.11783]
[1778215592397,34.49,79587.89,1.0,-0.14507,0.00015,10.11463]
[1778215597472,34.49,79587.57,1.0,-0.14512,0.00015,10.11693]
[1778215603475,34.49,79587.06,1.0,-0.1452,0.00015,10.12062]
[1778215606796,34.5,79598.37,1.0,-0.14353,0.00015,10.04334]
[1778215612537,34.5,79599.59,1.0,-0.14337,0.00015,10.0358]
[1778215615729,34.5,79599.19,1.0,-0.14344,0.00015,10.03909]
[1778215615782,34.5,79597.89,1.0,-0.14364,0.00015,10.04819]
[1778215617578,34.5,79597.46,1.0,-0.1437,0.00015,10.05132]
[1778215617787,34.5,79597.46,1.0,-0.1437,0.00015,10.05132]
[1778215618580,34.5,79597.54,1.0,-0.1437,0.00015,10.05095]
[1778215619843,34.5,79594.98,1.0,-0.14408,0.00015,10.06869]
[1778215620593,34.5,79594.69,1.0,-0.14413,0.00015,10.07098]
[1778215624882,34.5,79591.56,1.0,-0.1446,0.00015,10.09289]
[1778215625627,34.5,79591.56,1.0,-0.1446,0.00015,10.09302]
[1778215630663,34.51,79590.61,1.0,-0.14476,0.00015,10.10024]
[1778215635698,34.51,79589.59,1.0,-0.14492,0.00015,10.10768]
[1778215640733,34.51,79589.12,1.0,-0.145,0.00015,10.11143]
[1778215642510,34.51,79589.56,1.0,-0.14494,0.00015,10.10852]
[1778215642515,34.51,79589.56,1.0,-0.14494,0.00015,10.10852]
[1778215642747,34.51,79589.4,1.0,-0.14497,0.00015,10.10973]
[1778215647172,34.51,79588.4,1.0,-0.14512,0.00015,10.11701]
[1778215648674,34.51,79588.44,1.0,-0.14512,0.00015,10.11674]
[1778215648752,34.51,79588.19,1.0,-0.14516,0.00015,10.11865]
[1778215652803,34.51,79588.47,1.0,-0.14505,0.00015,10.11053]
[1778215652850,34.51,79589.07,1.0,-0.14497,0.00015,10.10663]
[1778215656790,34.52,79588.82,1.0,-0.14501,0.00015,10.10868]
[1778215656915,34.52,79587.09,1.0,-0.14527,0.00015,10.12064]
[1778215657853,34.52,79587.43,1.0,-0.14522,0.00015,10.11831]
[1778215662889,34.52,79584.83,1.0,-0.14562,0.00015,10.13658]
[1778215667923,34.52,79582.03,1.0,-0.14604,0.00015,10.15618]
[1778215673966,34.52,79581.05,1.0,-0.14618,0.00015,10.16231]
[1778215679861,34.51,79581.69,1.0,-0.14605,0.00015,10.15652]
[1778215681566,34.51,79581.81,1.0,-0.14603,0.00015,10.15547]
[1778215681869,34.51,79581.61,1.0,-0.14606,0.00015,10.15685]
[1778215682903,34.51,79581.61,1.0,-0.14606,0.00015,10.15685]
[1778215682923,34.51,79577.41,1.0,-0.14668,0.00015,10.18544]
[1778215683866,34.51,79570.36,1.0,-0.14774,0.00015,10.23386]
[1778215686878,34.51,79568.31,1.0,-0.14805,0.00015,10.24764]
[1778215687779,34.51,79568.65,1.0,-0.14799,0.00015,10.2452]
[1778215691896,34.51,79568.7,1.0,-0.14798,0.00015,10.24452]
[1778215692092,34.51,79569.04,1.0,-0.14792,0.00015,10.24194]
[1778215697127,34.51,79571.13,1.0,-0.1476,0.00015,10.22709]
[1778215698105,34.51,79571.13,1.0,-0.1476,0.00015,10.22709]
[1778215698112,34.51,79571.13,1.0,-0.1476,0.00015,10.22709]
[1778215698114,34.51,79571.13,1.0,-0.1476,0.00015,10.22709]
[1778215698198,34.51,79575.94,1.0,-0.14687,0.00015,10.19393]
[1778215700558,34.51,79576.13,1.0,-0.14684,0.00015,10.19254]
[1778215700659,34.5,79578.17,1.0,-0.14653,0.00015,10.17832]
[1778215706190,34.5,79578.76,1.0,-0.14644,0.00015,10.17401]
[1778215712231,34.5,79575.94,1.0,-0.14678,0.00015,10.1864]
[1778215713798,34.5,79575.94,1.0,-0.14678,0.00015,10.1864]
[1778215714539,34.5,79578.16,1.0,-0.14644,0.00015,10.17088]
[1778215715309,34.5,79578.51,1.0,-0.14638,0.00015,10.1684]
[1778215715392,34.5,79579.08,1.0,-0.1463,0.00015,10.16449]
[1778215722302,34.5,79579.77,1.0,-0.14618,0.00015,10.15934]
[1778215726951,34.5,79580.05,1.0,-0.14614,0.00015,10.15714]
[1778215733524,34.5,79582.61,1.0,-0.14575,0.00015,10.13935]
[1778215735190,34.5,79584.48,1.0,-0.14547,0.00015,10.12644]
[1778215740429,34.5,79583.98,1.0,-0.14554,0.00015,10.12977]
[1778215745463,34.5,79580.84,1.0,-0.146,0.00015,10.15107]
[1778215750499,34.5,79581.44,1.0,-0.14591,0.00015,10.1466]
[1778215754387,34.5,79585.07,1.0,-0.14536,0.00015,10.12154]
[1778215755805,34.5,79584.49,1.0,-0.14545,0.00015,10.1255]
[1778215755806,34.5,79584.49,1.0,-0.14545,0.00015,10.1255]
[1778215755901,34.49,79585.88,1.0,-0.14523,0.00015,10.1157]
[1778215756612,34.49,79585.88,1.0,-0.14523,0.00015,10.1157]
[1778215757872,34.49,79587.76,1.0,-0.14495,0.00015,10.10279]
[1778215757964,34.49,79589.22,1.0,-0.14473,0.00015,10.09252]
[1778215763590,34.49,79588.5,1.0,-0.14485,0.00015,10.09776]
[1778215769632,34.5,79587.5,1.0,-0.145,0.00015,10.10506]
[1778215774666,34.5,79588.1,1.0,-0.14485,0.00015,10.09489]
[1778215779701,34.5,79588.12,1.0,-0.14486,0.00015,10.09532]
[1778215783986,34.5,79590.62,1.0,-0.1445,0.00015,10.07852]
[1778215784611,34.51,79590.26,1.0,-0.14461,0.00015,10.08398]
[1778215784614,34.51,79590.26,1.0,-0.14461,0.00015,10.08398]
[1778215784736,34.51,79585.49,1.0,-0.14532,0.00015,10.11657]
[1778215786092,34.51,79587.23,1.0,-0.14506,0.00015,10.10463]
[1778215786671,34.51,79587.23,1.0,-0.14506,0.00015,10.10463]
[1778215786673,34.51,79587.23,1.0,-0.14506,0.00015,10.10463]
[1778215786911,34.51,79587.23,1.0,-0.14506,0.00015,10.10463]
[1778215786997,34.51,79589.33,1.0,-0.14475,0.00015,10.09022]
[1778215788724,34.51,79589.33,1.0,-0.14475,0.00015,10.09035]
[1778215788725,34.51,79589.33,1.0,-0.14475,0.00015,10.09035]
[1778215788764,34.51,79590.22,1.0,-0.14462,0.00015,10.08425]
[1778215793800,34.51,79586.33,1.0,-0.14521,0.00015,10.11167]
[1778215794566,34.51,79586.33,1.0,-0.14521,0.00015,10.11167]
[1778215794766,34.51,79586.33,1.0,-0.14521,0.00015,10.11167]
[1778215794791,34.51,79586.33,1.0,-0.14521,0.00015,10.11167]
[1778215794889,34.51,79586.44,1.0,-0.1452,0.00015,10.11091]
[1778215796971,34.51,79586.29,1.0,-0.14522,0.00015,10.11218]
[1778215799007,34.52,79592.74,1.0,-0.14434,0.00015,10.07159]
[1778215799637,34.52,79593.47,1.0,-0.14423,0.00015,10.06658]
[1778215802626,34.54,79596.83,1.0,-0.14384,0.00015,10.04841]
[1778215802831,34.54,79596.83,1.0,-0.14384,0.00015,10.04841]
[1778215803012,34.54,79596.83,1.0,-0.14384,0.00015,10.04841]
[1778215803123,34.54,79598.66,1.0,-0.14357,0.00015,10.03613]
[1778215803870,34.54,79598.11,1.0,-0.14366,0.00015,10.03989]
[1778215808905,34.54,79598.89,1.0,-0.14356,0.00015,10.03533]
[1778215809915,34.54,79598.89,1.0,-0.14356,0.00015,10.03533]
[1778215812674,34.55,79597.38,1.0,-0.14386,0.00015,10.04954]
[1778215813416,34.56,79597.0,1.0,-0.14398,0.00015,10.05499]
[1778215815457,34.58,79597.16,1.0,-0.14407,0.00015,10.05943]
[1778215815954,34.59,79597.61,1.0,-0.14406,0.00015,10.05909]
[1778215818886,34.59,79597.89,1.0,-0.14403,0.00015,10.05744]
[1778215819585,34.59,79598.0,1.0,-0.14402,0.00015,10.05696]
[1778215819982,34.59,79600.23,1.0,-0.14369,0.00015,10.04198]
[1778215822836,34.61,79602.33,1.0,-0.14351,0.00015,10.03358]
[1778215823708,34.61,79601.55,1.0,-0.14364,0.00015,10.03944]
[1778215823709,34.61,79601.55,1.0,-0.14364,0.00015,10.03944]
[1778215829049,34.61,79600.07,1.0,-0.14386,0.00015,10.04976]
[1778215833860,34.61,79598.53,1.0,-0.14402,0.00015,10.05387]
[1778215834215,34.61,79600.34,1.0,-0.14375,0.00015,10.04155]
[1778215835795,34.61,79604.51,1.0,-0.14314,0.00015,10.01308]
[1778215835885,34.61,79607.87,1.0,-0.14264,0.00015,9.99019]
[1778215839618,34.61,79612.03,1.0,-0.14204,0.00015,9.96195]
[1778215840188,34.61,79610.89,1.0,-0.14221,0.00015,9.96991]
[1778215840981,34.61,79608.85,1.0,-0.14251,0.00015,9.98391]
[1778215842236,34.61,79608.85,1.0,-0.14251,0.00015,9.98391]
[1778215848184,34.61,79610.57,1.0,-0.14225,0.00015,9.97209]
[1778215853218,34.61,79613.66,1.0,-0.1418,0.00015,9.95104]
[1778215856113,34.61,79613.03,1.0,-0.14189,0.00015,9.95535]
[1778215860408,34.61,79614.89,1.0,-0.14162,0.00015,9.94263]
[1778215860733,34.61,79614.89,1.0,-0.14162,0.00015,9.94263]
[1778215861883,34.61,79614.1,1.0,-0.14174,0.00015,9.94801]
[1778215861891,34.61,79614.1,1.0,-0.14174,0.00015,9.94801]
[1778215862793,34.61,79613.7,1.0,-0.1418,0.00015,9.95074]
[1778215864840,34.61,79613.59,1.0,-0.14181,0.00015,9.95149]
[1778215864991,34.61,79613.59,1.0,-0.14181,0.00015,9.95149]
[1778215865001,34.61,79613.59,1.0,-0.14181,0.00015,9.95149]
[1778215865757,34.61,79614.07,1.0,-0.14174,0.00015,9.94821]
[1778215866628,34.61,79613.79,1.0,-0.14178,0.00015,9.95014]
[1778215871351,34.61,79605.7,1.0,-0.14297,0.00015,10.00547]
[1778215876949,34.61,79605.64,1.0,-0.14298,0.00015,10.00571]
[1778215877177,34.61,79606.15,1.0,-0.1429,0.00015,10.00212]
[1778215877686,34.61,79606.15,1.0,-0.1429,0.00015,10.00212]
[1778215877691,34.61,79606.15,1.0,-0.1429,0.00015,10.00212]
[1778215882326,34.61,79606.32,1.0,-0.14287,0.00015,10.0008]
[1778215882420,34.61,79606.27,1.0,-0.14288,0.00015,10.0011]
[1778215886206,34.61,79599.52,1.0,-0.14387,0.00015,10.04724]
[1778215887122,34.61,79600.19,1.0,-0.14377,0.00015,10.04242]
[1778215887464,34.61,79600.19,1.0,-0.14377,0.00015,10.04242]
[1778215887734,34.61,79600.19,1.0,-0.14377,0.00015,10.04242]
[1778215888345,34.61,79598.74,1.0,-0.14398,0.00015,10.05222]
[1778215889491,34.61,79599.09,1.0,-0.14393,0.00015,10.04982]
[1778215891550,34.61,79598.84,1.0,-0.14396,0.00015,10.0511]
[1778215893795,34.61,79599.03,1.0,-0.14385,0.00015,10.04301]
[1778215893863,34.61,79599.49,1.0,-0.14378,0.00015,10.03973]
[1778215894496,34.61,79599.49,1.0,-0.14378,0.00015,10.03973]
[1778215894573,34.61,79600.38,1.0,-0.14365,0.00015,10.03364]
[1778215895943,34.61,79600.38,1.0,-0.14365,0.00015,10.03364]
[1778215896108,34.61,79600.64,1.0,-0.1436,0.00015,10.03158]
[1778215897551,34.61,79600.64,1.0,-0.1436,0.00015,10.03158]
[1778215897565,34.61,79601.33,1.0,-0.1435,0.00015,10.02673]
[1778215898844,34.61,79601.33,1.0,-0.1435,0.00015,10.02673]
[1778215898853,34.61,79601.6,1.0,-0.14345,0.00015,10.02462]
[1778215904575,34.61,79603.42,1.0,-0.14318,0.00015,10.01208]
[1778215904628,34.61,79603.74,1.0,-0.14314,0.00015,10.01009]
[1778215905909,34.61,79603.74,1.0,-0.14314,0.00015,10.01009]
[1778215906010,34.61,79603.83,1.0,-0.14313,0.00015,10.00956]
[1778215906791,34.61,79603.83,1.0,-0.14313,0.00015,10.00956]
[1778215906844,34.61,79603.88,1.0,-0.14312,0.00015,10.0093]
[1778215907493,34.61,79603.88,1.0,-0.14312,0.00015,10.0093]
[1778215907596,34.61,79603.88,1.0,-0.14312,0.00015,10.00939]
[1778215912906,34.61,79610.6,1.0,-0.14215,0.00015,9.96388]
[1778215912953,34.61,79610.6,1.0,-0.14215,0.00015,9.96388]
[1778215912954,34.61,79610.6,1.0,-0.14215,0.00015,9.96388]
[1778215912993,34.61,79611.62,1.0,-0.142,0.00015,9.95702]
[1778215913725,34.61,79611.62,1.0,-0.142,0.00015,9.95702]
[1778215913820,34.61,79613.33,1.0,-0.14175,0.00015,9.94547]
[1778215914928,34.61,79613.33,1.0,-0.14175,0.00015,9.94547]
[1778215915782,34.61,79613.34,1.0,-0.14175,0.00015,9.94553]
[1778215916105,34.61,79613.25,1.0,-0.14177,0.00015,9.94629]
[1778215917273,34.61,79613.26,1.0,-0.14177,0.00015,9.94636]
[1778215917300,34.61,79613.26,1.0,-0.14177,0.00015,9.94636]
[1778215917307,34.61,79613.26,1.0,-0.14177,0.00015,9.94636]
[1778215917845,34.61,79613.26,1.0,-0.14177,0.00015,9.94636]
[1778215917879,34.61,79613.26,1.0,-0.14177,0.00015,9.94636]
[1778215917892,34.61,79614.01,1.0,-0.14166,0.00015,9.94136]
[1778215919899,34.61,79614.01,1.0,-0.14166,0.00015,9.94148]
[1778215920152,34.61,79617.65,1.0,-0.14114,0.00015,9.91676]
[1778215921990,34.61,79616.76,1.0,-0.14127,0.00015,9.92297]
[1778215922086,34.61,79615.7,1.0,-0.14143,0.00015,9.93038]
[1778215924022,34.61,79615.7,1.0,-0.14143,0.00015,9.93054]
[1778215924049,34.61,79615.7,1.0,-0.14143,0.00015,9.93054]
[1778215924123,34.61,79615.58,1.0,-0.14145,0.00015,9.93152]
[1778215926119,34.61,79615.58,1.0,-0.14145,0.00015,9.93168]
[1778215926729,34.62,79615.91,1.0,-0.14141,0.00015,9.92976]
[1778215927501,34.62,79615.91,1.0,-0.14141,0.00015,9.92976]
[1778215927561,34.62,79615.91,1.0,-0.14141,0.00015,9.92976]
[1778215928177,34.62,79615.71,1.0,-0.14145,0.00015,9.93129]
[1778215928743,34.62,79616.0,1.0,-0.14141,0.00015,9.92948]
[1778215933778,34.62,79613.7,1.0,-0.14176,0.00015,9.9461]
[1778215938812,34.62,79610.77,1.0,-0.14221,0.00015,9.96705]
[1778215939961,34.62,79610.77,1.0,-0.14221,0.00015,9.96705]
[1778215940568,34.62,79608.48,1.0,-0.14255,0.00015,9.98288]
[1778215945862,34.62,79607.48,1.0,-0.1427,0.00015,9.98966]
[1778215946185,34.62,79607.48,1.0,-0.1427,0.00015,9.98966]
[1778215946190,34.62,79607.48,1.0,-0.1427,0.00015,9.98966]
[1778215951904,34.62,79613.28,1.0,-0.14178,0.00015,9.94405]
[1778215956939,34.62,79611.58,1.0,-0.14203,0.00015,9.95543]
[1778215959592,34.62,79609.25,1.0,-0.14237,0.00015,9.97143]
[1778215961179,34.62,79609.49,1.0,-0.14234,0.00015,9.96983]
[1778215961824,34.62,79610.84,1.0,-0.14214,0.00015,9.96065]
[1778215967008,34.62,79612.87,1.0,-0.14185,0.00015,9.94694]
[1778215972045,34.63,79611.42,1.0,-0.14206,0.00015,9.95697]
[1778215977140,34.63,79609.58,1.0,-0.14233,0.00015,9.96965]
[1778215982318,34.63,79608.76,1.0,-0.14246,0.00015,9.97546]
[1778215983795,34.63,79609.6,1.0,-0.14234,0.00015,9.96976]
[1778215983849,34.63,79609.6,1.0,-0.14234,0.00015,9.96976]
[1778215984128,34.63,79608.27,1.0,-0.14253,0.00015,9.9789]
[1778215989163,34.63,79618.02,1.0,-0.14111,0.00015,9.91251]
[1778215994198,34.63,79615.67,1.0,-0.14146,0.00015,9.929]
[1778215999233,34.63,79617.2,1.0,-0.14127,0.00015,9.92004]
[1778216004841,34.64,79622.21,1.0,-0.14056,0.00015,9.88696]
[1778216009577,34.64,79624.31,1.0,-0.14029,0.00015,9.87424]
[1778216010535,34.64,79624.35,1.0,-0.14029,0.00015,9.87433]
[1778216011224,34.64,79627.02,1.0,-0.13984,0.00014,9.84985]
[1778216012588,34.64,79626.73,1.0,-0.13988,0.00014,9.85171]
[1778216012655,34.64,79627.54,1.0,-0.13976,0.00014,9.84619]
[1778216017227,34.64,79627.23,1.0,-0.13981,0.00014,9.84839]
[1778216019594,34.64,79626.69,1.0,-0.13989,0.00014,9.85235]
[1778216024421,34.65,79627.11,1.0,-0.13984,0.00014,9.84994]
[1778216025001,34.65,79627.11,1.0,-0.13984,0.00014,9.84994]
[1778216027878,34.65,79625.24,1.0,-0.14012,0.00015,9.8631]
[1778216029572,34.65,79623.21,1.0,-0.14042,0.00015,9.87702]
[1778216030005,34.65,79623.21,1.0,-0.14042,0.00015,9.87702]
[1778216030081,34.65,79629.46,1.0,-0.13951,0.00014,9.83444]
[1778216031157,34.65,79629.46,1.0,-0.13951,0.00014,9.83444]
[1778216031235,34.65,79630.69,1.0,-0.13933,0.00014,9.82605]
[1778216033198,34.65,79632.33,1.0,-0.13909,0.00014,9.81476]
[1778216033220,34.65,79632.33,1.0,-0.13909,0.00014,9.81487]
[1778216033376,34.65,79632.33,1.0,-0.13909,0.00014,9.81487]
[1778216035244,34.65,79632.33,1.0,-0.13909,0.00014,9.81487]
[1778216035489,34.65,79632.64,1.0,-0.13907,0.00014,9.81365]
[1778216039736,34.65,79636.48,1.0,-0.13853,0.00014,9.78845]
[1778216041430,34.65,79636.19,1.0,-0.13858,0.00014,9.79083]
[1778216041531,34.65,79633.93,1.0,-0.13891,0.00014,9.80642]
[1778216045545,34.66,79634.68,1.0,-0.13881,0.00014,9.80172]
[1778216045641,34.66,79634.68,1.0,-0.13881,0.00014,9.80172]
[1778216045973,34.66,79635.77,1.0,-0.13867,0.00014,9.79473]
[1778216047596,34.66,79635.77,1.0,-0.13867,0.00014,9.79473]
[1778216047990,34.66,79636.32,1.0,-0.1386,0.00014,9.79166]
[1778216053788,34.66,79634.41,1.0,-0.13889,0.00014,9.80534]
[1778216053802,34.66,79631.38,1.0,-0.13933,0.00014,9.8262]
[1778216059657,34.67,79633.43,1.0,-0.13906,0.00014,9.81351]
[1778216062032,34.67,79633.46,1.0,-0.13907,0.00014,9.81375]
[1778216067519,34.67,79634.99,1.0,-0.13888,0.00014,9.80512]
[1778216072748,34.68,79637.87,1.0,-0.13845,0.00014,9.78173]
[1778216077783,34.69,79638.71,1.0,-0.13838,0.00014,9.77835]
[1778216082820,34.69,79639.73,1.0,-0.13828,0.00014,9.77369]
[1778216083686,34.69,79639.73,1.0,-0.13828,0.00014,9.77369]
[1778216083705,34.69,79639.73,1.0,-0.13828,0.00014,9.77369]
[1778216085966,34.7,79648.33,1.0,-0.13708,0.00014,9.71654]
[1778216087154,34.7,79648.33,1.0,-0.13708,0.00014,9.71654]
[1778216088594,34.7,79648.37,1.0,-0.13708,0.00014,9.71651]
[1778216088867,34.7,79648.37,1.0,-0.13708,0.00014,9.71651]
[1778216088912,34.7,79647.96,1.0,-0.13715,0.00014,9.72003]
[1778216094178,34.7,79646.57,1.0,-0.13735,0.00014,9.7295]
[1778216099937,34.71,79647.51,1.0,-0.13724,0.00014,9.72422]
[1778216101187,34.71,79647.51,1.0,-0.13724,0.00014,9.72422]
[1778216101194,34.71,79647.51,1.0,-0.13724,0.00014,9.72422]
[1778216101218,34.71,79645.92,1.0,-0.13747,0.00014,9.73528]
[1778216104689,34.71,79646.52,1.0,-0.13741,0.00014,9.7322]
[1778216105487,34.71,79646.86,1.0,-0.13736,0.00014,9.72989]
[1778216109229,34.71,79647.2,1.0,-0.13732,0.00014,9.72834]
[1778216115045,34.72,79646.59,1.0,-0.13744,0.00014,9.73412]
[1778216120081,34.72,79642.18,1.0,-0.13809,0.00014,9.76497]
[1778216120314,34.72,79642.18,1.0,-0.13809,0.00014,9.76497]
[1778216120396,34.72,79642.66,1.0,-0.13803,0.00014,9.76207]
[1778216121920,34.72,79642.66,1.0,-0.13804,0.00014,9.76225]
[1778216122785,34.72,79642.17,1.0,-0.13811,0.00014,9.76558]
[1778216123549,34.72,79640.52,1.0,-0.13835,0.00014,9.77697]
[1778216125707,34.72,79642.3,1.0,-0.1381,0.00014,9.7652]
[1778216125885,34.72,79642.3,1.0,-0.1381,0.00014,9.7652]
[1778216126948,34.72,79639.58,1.0,-0.13849,0.00014,9.78386]
[1778216126954,34.72,79639.58,1.0,-0.13849,0.00014,9.78386]
[1778216132163,34.73,79633.83,1.0,-0.13927,0.00014,9.81739]
[1778216137199,34.73,79633.99,1.0,-0.13926,0.00014,9.81684]
[1778216142320,34.73,79637.57,1.0,-0.13875,0.00014,9.7931]
[1778216143073,34.73,79638.04,1.0,-0.13869,0.00014,9.79028]
[1778216148276,34.73,79637.31,1.0,-0.13883,0.00014,9.79661]
[1778216149752,34.74,79637.4,1.0,-0.13882,0.00014,9.79641]
[1778216155325,34.74,79637.3,1.0,-0.13889,0.00014,9.79955]
[1778216160361,34.75,79638.12,1.0,-0.13881,0.00014,9.79597]
[1778216160462,34.75,79638.12,1.0,-0.13881,0.00014,9.79597]
[1778216161172,34.75,79638.12,1.0,-0.13881,0.00014,9.79597]
[1778216162923,34.75,79637.25,1.0,-0.13895,0.00014,9.80244]
[1778216163382,34.75,79635.68,1.0,-0.13918,0.00014,9.81342]
[1778216167322,34.75,79636.05,1.0,-0.13913,0.00014,9.81108]
[1778216167909,34.75,79636.17,1.0,-0.13912,0.00014,9.8106]
[1778216169093,34.75,79636.17,1.0,-0.13912,0.00014,9.81077]
[1778216169195,34.76,79638.51,1.0,-0.1388,0.00014,9.79524]
[1778216169626,34.76,79638.51,1.0,-0.1388,0.00014,9.79524]
[1778216176410,34.76,79637.38,1.0,-0.13897,0.00014,9.80367]
[1778216179517,34.76,79636.63,1.0,-0.13911,0.00014,9.80995]
[1778216181442,34.76,79632.66,1.0,-0.13969,0.00014,9.83726]
[1778216181535,34.76,79632.82,1.0,-0.13967,0.00014,9.83632]
[1778216186568,34.77,79632.7,1.0,-0.1397,0.00014,9.83804]
[1778216191929,34.77,79632.66,1.0,-0.13972,0.00014,9.83877]
[1778216193767,34.77,79632.74,1.0,-0.13964,0.00014,9.83203]
[1778216193773,34.77,79632.74,1.0,-0.13964,0.00014,9.83203]
[1778216193789,34.77,79633.22,1.0,-0.13957,0.00014,9.82892]
[1778216194906,34.77,79633.22,1.0,-0.13957,0.00014,9.82892]
[1778216195830,34.77,79633.22,1.0,-0.13958,0.00014,9.82925]
[1778216195917,34.77,79633.14,1.0,-0.13959,0.00014,9.8298]
[1778216201695,34.77,79630.18,1.0,-0.14004,0.00014,9.85101]
[1778216206730,34.77,79630.61,1.0,-0.13999,0.00014,9.84866]
[1778216211768,34.78,79630.78,1.0,-0.13998,0.00014,9.84824]
[1778216216802,34.78,79630.86,1.0,-0.13999,0.00014,9.84842]
[1778216220526,34.78,79631.3,1.0,-0.13993,0.00014,9.84588]
[1778216220831,34.78,79631.2,1.0,-0.13995,0.00014,9.84671]
[1778216223879,34.78,79630.7,1.0,-0.14004,0.00014,9.85077]
[1778216224691,34.78,79632.84,1.0,-0.13974,0.00014,9.8367]
[1778216225485,34.78,79632.84,1.0,-0.13974,0.00014,9.8367]
[1778216226938,34.78,79632.7,1.0,-0.13976,0.00014,9.83782]
[1778216232344,34.79,79631.9,1.0,-0.1399,0.00014,9.84448]
[1778216237949,34.8,79633.9,1.0,-0.13967,0.00014,9.8336]
[1778216243993,34.8,79636.28,1.0,-0.13936,0.00014,9.81913]
[1778216248297,34.81,79636.75,1.0,-0.13931,0.00014,9.81694]
[1778216248935,34.81,79635.3,1.0,-0.13954,0.00014,9.82775]
[1778216249332,34.81,79635.3,1.0,-0.13954,0.00014,9.82775]
[1778216249433,34.81,79635.21,1.0,-0.13956,0.00014,9.82836]
[1778216252453,34.81,79635.78,1.0,-0.13941,0.00014,9.81838]
[1778216253449,34.81,79635.56,1.0,-0.13945,0.00014,9.8202]
[1778216253456,34.81,79635.56,1.0,-0.13945,0.00014,9.8202]
[1778216254062,34.81,79635.43,1.0,-0.13948,0.00014,9.82173]
[1778216260104,34.82,79634.63,1.0,-0.13963,0.00014,9.82877]
[1778216265139,34.82,79636.73,1.0,-0.13936,0.00014,9.81617]
[1778216270174,34.83,79632.41,1.0,-0.14002,0.00014,9.84709]
[1778216275209,34.83,79633.16,1.0,-0.13994,0.00014,9.84353]
[1778216279622,34.84,79630.98,1.0,-0.14028,0.00014,9.85954]
[1778216282518,34.84,79632.25,1.0,-0.14011,0.00014,9.85135]
[1778216288300,34.84,79632.02,1.0,-0.14017,0.00014,9.85444]
[1778216292417,34.85,79631.08,1.0,-0.14033,0.00014,9.86191]
[1778216292539,34.85,79631.08,1.0,-0.14033,0.00014,9.86191]
[1778216292551,34.85,79630.45,1.0,-0.14042,0.00014,9.86618]
[1778216299378,34.85,79630.43,1.0,-0.14044,0.00014,9.86704]
[1778216304413,34.85,79630.2,1.0,-0.14048,0.00014,9.86893]
[1778216306266,34.85,79630.2,1.0,-0.14048,0.00014,9.86899]
[1778216309534,34.85,79630.93,1.0,-0.14038,0.00014,9.86423]
[1778216315490,34.85,79630.88,1.0,-0.14033,0.00014,9.85856]
[1778216316823,34.85,79631.16,1.0,-0.14029,0.00014,9.85672]
[1778216317235,34.85,79631.16,1.0,-0.14029,0.00014,9.85672]
[1778216317505,34.85,79631.19,1.0,-0.14028,0.00014,9.85658]
[1778216322541,34.85,79632.28,1.0,-0.14013,0.00014,9.84951]
[1778216323096,34.85,79632.28,1.0,-0.14013,0.00014,9.84951]
[1778216325561,34.85,79631.48,1.0,-0.14025,0.00014,9.85512]
[1778216326392,34.85,79631.47,1.0,-0.14025,0.00014,9.85519]
[1778216329231,34.85,79631.74,1.0,-0.14022,0.00014,9.85353]
[1778216330862,34.85,79632.15,1.0,-0.14016,0.00014,9.85086]
[1778216336637,34.85,79631.67,1.0,-0.14024,0.00014,9.85442]
[1778216341793,34.86,79634.22,1.0,-0.13987,0.00014,9.83733]
[1778216341928,34.86,79634.22,1.0,-0.13987,0.00014,9.83733]
[1778216342030,34.86,79633.61,1.0,-0.13996,0.00014,9.84153]
[1778216347714,34.86,79631.34,1.0,-0.1403,0.00014,9.85731]
[1778216350077,34.86,79631.68,1.0,-0.14025,0.00014,9.85505]
[1778216350173,34.86,79631.68,1.0,-0.14025,0.00014,9.85505]
[1778216350174,34.86,79633.16,1.0,-0.14004,0.00014,9.84513]
[1778216356596,34.86,79631.24,1.0,-0.14034,0.00014,9.85946]
[1778216357469,34.86,79631.24,1.0,-0.14034,0.00014,9.85946]
[1778216362865,34.86,79631.15,1.0,-0.14037,0.00014,9.86079]
[1778216363733,34.86,79631.52,1.0,-0.14032,0.00014,9.85828]
[1778216368862,34.86,79630.65,1.0,-0.14045,0.00014,9.8646]
[1778216369914,34.86,79630.65,1.0,-0.14045,0.00014,9.8646]
[1778216370753,34.86,79631.98,1.0,-0.14026,0.00014,9.85566]
[1778216370941,34.87,79635.05,1.0,-0.13982,0.00014,9.83495]
[1778216373632,34.87,79635.59,1.0,-0.13967,0.00014,9.82487]
[1778216374889,34.87,79635.05,1.0,-0.13976,0.00014,9.8289]
[1778216374936,34.87,79635.67,1.0,-0.13967,0.00014,9.8247]
[1778216379959,34.87,79632.27,1.0,-0.14019,0.00014,9.84928]
[1778216385105,34.88,79631.44,1.0,-0.14034,0.00014,9.85631]
[1778216391040,34.88,79631.08,1.0,-0.14043,0.00014,9.8604]
[1778216396300,34.88,79630.75,1.0,-0.1405,0.00014,9.86375]
[1778216402117,34.89,79630.49,1.0,-0.14058,0.00014,9.86768]
[1778216407152,34.89,79631.36,1.0,-0.14047,0.00014,9.86234]
[1778216412188,34.89,79631.8,1.0,-0.14042,0.00014,9.86002]
[1778216418230,34.9,79630.43,1.0,-0.14063,0.00014,9.86995]
[1778216423271,34.9,79631.13,1.0,-0.14054,0.00014,9.86573]
[1778216428300,34.9,79630.96,1.0,-0.14058,0.00014,9.86745]
[1778216433335,34.9,79629.68,1.0,-0.1407,0.00014,9.87011]
[1778216436348,34.9,79628.97,1.0,-0.14081,0.00014,9.87512]
[1778216436625,34.9,79628.97,1.0,-0.14081,0.00014,9.87512]
[1778216437364,34.9,79630.01,1.0,-0.14066,0.00014,9.86828]
[1778216442400,34.9,79630.86,1.0,-0.14055,0.00014,9.86303]
[1778216446977,34.91,79631.39,1.0,-0.14048,0.00014,9.85999]
[1778216448977,34.91,79633.04,1.0,-0.14025,0.00014,9.84906]
[1778216449449,34.91,79632.6,1.0,-0.14032,0.00014,9.85216]
[1778216454482,34.91,79634.56,1.0,-0.14005,0.00014,9.83952]
[1778216459519,34.91,79633.19,1.0,-0.14027,0.00014,9.84982]
[1778216462144,34.91,79634.95,1.0,-0.14002,0.00014,9.83824]
[1778216463377,34.91,79639.57,1.0,-0.13936,0.00014,9.80711]
[1778216463546,34.91,79639.78,1.0,-0.13932,0.00014,9.80569]
[1778216465431,34.91,79640.7,1.0,-0.13919,0.00014,9.79924]
[1778216465559,34.91,79643.4,1.0,-0.1388,0.00014,9.78099]
[1778216467040,34.91,79642.36,1.0,-0.13895,0.00014,9.78792]
[1778216467109,34.91,79642.36,1.0,-0.13895,0.00014,9.78792]
[1778216467362,34.91,79642.36,1.0,-0.13895,0.00014,9.78792]
[1778216467475,34.91,79642.36,1.0,-0.13895,0.00014,9.78792]
[1778216467598,34.91,79642.36,1.0,-0.13895,0.00014,9.78792]
[1778216467701,34.91,79642.36,1.0,-0.13895,0.00014,9.78792]
[1778216467653,34.91,79630.22,1.0,-0.1407,0.00014,9.8701]
[1778216467912,34.91,79630.22,1.0,-0.1407,0.00014,9.8701]
[1778216468678,34.91,79630.22,1.0,-0.1407,0.00014,9.8701]
[1778216468687,34.91,79621.96,1.0,-0.1419,0.00015,9.92606]
[1778216469627,34.91,79621.96,1.0,-0.1419,0.00015,9.92606]
[1778216469678,34.91,79621.22,1.0,-0.14201,0.00015,9.9312]
[1778216470199,34.91,79621.22,1.0,-0.14201,0.00015,9.9312]
[1778216470204,34.91,79621.22,1.0,-0.14201,0.00015,9.9312]
[1778216470599,34.91,79621.22,1.0,-0.14201,0.00015,9.93114]
[1778216471619,34.91,79621.22,1.0,-0.14201,0.00015,9.93114]
[1778216471710,34.91,79619.16,1.0,-0.14231,0.00015,9.94503]
[1778216473540,34.91,79619.16,1.0,-0.14231,0.00015,9.94495]
[1778216475732,34.91,79618.93,1.0,-0.14234,0.00015,9.94668]
[1778216475734,34.91,79618.07,1.0,-0.14247,0.00015,9.95258]
[1778216481331,34.92,79614.71,1.0,-0.14297,0.00015,9.97576]
[1778216486709,34.92,79614.28,1.0,-0.14304,0.00015,9.97918]
[1778216488527,34.92,79613.17,1.0,-0.14321,0.00015,9.9869]
[1778216489156,34.92,79620.03,1.0,-0.14221,0.00015,9.94061]
[1778216494763,34.92,79623.17,1.0,-0.1417,0.00015,9.91369]
[1778216495089,34.92,79623.17,1.0,-0.1417,0.00015,9.91369]
[1778216496301,34.92,79623.58,1.0,-0.14164,0.00015,9.91091]
[1778216496379,34.92,79623.13,1.0,-0.14171,0.00015,9.91434]
[1778216502552,34.92,79619.22,1.0,-0.1423,0.00015,9.94149]
[1778216507659,34.93,79616.83,1.0,-0.14266,0.00015,9.95844]
[1778216512889,34.93,79615.35,1.0,-0.14289,0.00015,9.96899]
[1778216517923,34.93,79617.96,1.0,-0.14252,0.00015,9.9518]
[1778216522959,34.93,79618.67,1.0,-0.14243,0.00015,9.94762]
[1778216529003,34.93,79618.95,1.0,-0.1424,0.00015,9.94636]
[1778216534145,34.93,79615.38,1.0,-0.14293,0.00015,9.97079]
[1778216535420,34.93,79613.92,1.0,-0.14314,0.00015,9.98075]
[1778216535425,34.93,79613.92,1.0,-0.14314,0.00015,9.98075]
[1778216535429,34.93,79613.92,1.0,-0.14314,0.00015,9.98075]
[1778216541091,34.94,79606.95,1.0,-0.14418,0.00015,10.0284]
[1778216546516,34.94,79604.31,1.0,-0.14457,0.00015,10.04647]
[1778216552168,34.94,79603.39,1.0,-0.14464,0.00015,10.04646]
[1778216557237,34.94,79598.68,1.0,-0.14534,0.00015,10.07867]
[1778216562239,34.94,79594.25,1.0,-0.146,0.00015,10.10891]
[1778216567243,34.94,79593.15,1.0,-0.14616,0.00015,10.11641]
[1778216574324,34.94,79591.64,1.0,-0.14639,0.00015,10.12667]
[1778216579358,34.94,79593.5,1.0,-0.14612,0.00015,10.11419]
[1778216584394,34.94,79595.14,1.0,-0.14588,0.00015,10.10323]
[1778216589428,34.94,79593.1,1.0,-0.14618,0.00015,10.11727]
[1778216595470,34.94,79589.55,1.0,-0.14671,0.00015,10.14151]
[1778216602519,34.94,79588.26,1.0,-0.14691,0.00015,10.15029]
[1778216608360,34.94,79587.37,1.0,-0.14704,0.00015,10.15635]
[1778216613596,34.94,79587.1,1.0,-0.14701,0.00015,10.15164]
[1778216618632,34.94,79586.85,1.0,-0.14705,0.00015,10.15336]
[1778216619637,34.94,79577.92,1.0,-0.14838,0.00015,10.21393]
[1778216625682,34.94,79582.57,1.0,-0.14768,0.00015,10.18194]
[1778216626885,34.94,79582.57,1.0,-0.14768,0.00015,10.18194]
[1778216627816,34.94,79583.85,1.0,-0.14748,0.00015,10.17318]
[1778216627880,34.94,79583.57,1.0,-0.14752,0.00015,10.17502]
[1778216633305,34.94,79582.47,1.0,-0.14768,0.00015,10.18216]
[1778216638386,34.94,79583.41,1.0,-0.14753,0.00015,10.17551]
[1778216643806,34.94,79584.49,1.0,-0.14737,0.00015,10.16792]
[1778216648842,34.94,79586.92,1.0,-0.147,0.00015,10.15141]
[1778216653876,34.94,79583.39,1.0,-0.14753,0.00015,10.17535]
[1778216656631,34.94,79581.48,1.0,-0.14782,0.00015,10.18824]
[1778216656635,34.94,79581.48,1.0,-0.14782,0.00015,10.18824]
[1778216656703,34.94,79581.48,1.0,-0.14782,0.00015,10.18824]
[1778216656898,34.94,79576.12,1.0,-0.14862,0.00015,10.22452]
[1778216661932,34.94,79576.77,1.0,-0.14851,0.00015,10.21975]
[1778216662632,34.94,79576.77,1.0,-0.14851,0.00015,10.21975]
[1778216665275,34.93,79580.35,1.0,-0.14797,0.00015,10.1953]
[1778216665352,34.93,79579.97,1.0,-0.14803,0.00015,10.19782]
[1778216666092,34.93,79579.97,1.0,-0.14803,0.00015,10.19782]
[1778216667334,34.93,79580.62,1.0,-0.14793,0.00015,10.19329]
[1778216667435,34.93,79581.58,1.0,-0.14778,0.00015,10.18678]
[1778216673009,34.93,79582.5,1.0,-0.14757,0.00015,10.17373]
[1778216678261,34.93,79583.93,1.0,-0.14735,0.00015,10.16392]
[1778216684087,34.93,79581.88,1.0,-0.14765,0.00015,10.17766]
[1778216689937,34.93,79582.56,1.0,-0.14754,0.00015,10.17273]
[1778216695831,34.93,79582.56,1.0,-0.14754,0.00015,10.17273]
[1778216695960,34.93,79582.56,1.0,-0.14754,0.00015,10.17273]
[1778216695957,34.93,79582.71,1.0,-0.14752,0.00015,10.17151]
[1778216696187,34.93,79582.71,1.0,-0.14752,0.00015,10.17151]
[1778216696430,34.93,79582.71,1.0,-0.14752,0.00015,10.17151]
[1778216696433,34.93,79582.71,1.0,-0.14752,0.00015,10.17151]
[1778216696955,34.93,79582.71,1.0,-0.14752,0.00015,10.17151]
[1778216696894,34.93,79608.35,1.0,-0.14372,0.00015,9.99768]
[1778216697937,34.93,79608.35,1.0,-0.14372,0.00015,9.99768]
[1778216697961,34.93,79608.35,1.0,-0.14372,0.00015,9.99768]
[1778216697969,34.93,79608.35,1.0,-0.14372,0.00015,9.99768]
[1778216697973,34.93,79608.35,1.0,-0.14372,0.00015,9.99768]
[1778216697982,34.93,79636.37,1.0,-0.13962,0.00014,9.80737]
[1778216698294,34.93,79636.37,1.0,-0.13962,0.00014,9.80737]
[1778216698330,34.93,79636.37,1.0,-0.13962,0.00014,9.80737]
[1778216698704,34.93,79636.37,1.0,-0.13962,0.00014,9.80737]
[1778216698723,34.93,79636.37,1.0,-0.13962,0.00014,9.80737]
[1778216698761,34.93,79638.16,1.0,-0.13936,0.00014,9.79527]
[1778216699465,34.93,79638.16,1.0,-0.13936,0.00014,9.79527]
[1778216699558,34.93,79638.16,1.0,-0.13936,0.00014,9.79527]
[1778216699583,34.93,79638.16,1.0,-0.13936,0.00014,9.79527]
[1778216699666,34.93,79638.56,1.0,-0.13931,0.00014,9.79248]
[1778216701236,34.93,79639.0,1.0,-0.13924,0.00014,9.78942]
[1778216701987,34.93,79639.0,1.0,-0.13924,0.00014,9.78942]
[1778216701314,34.93,79638.3,1.0,-0.13933,0.00014,9.79381]
[1778216706494,34.93,79637.28,1.0,-0.13947,0.00014,9.80028]
[1778216706549,34.93,79641.79,1.0,-0.13882,0.00014,9.76969]
[1778216712285,34.92,79644.61,1.0,-0.1384,0.00014,9.75001]
[1778216717322,34.92,79643.63,1.0,-0.13853,0.00014,9.7561]
[1778216722356,34.92,79643.12,1.0,-0.13859,0.00014,9.75891]
[1778216725085,34.92,79643.32,1.0,-0.13856,0.00014,9.75732]
[1778216725376,34.92,79643.16,1.0,-0.13858,0.00014,9.75828]
[1778216729776,34.92,79643.44,1.0,-0.13853,0.00014,9.75604]
[1778216732584,34.92,79650.29,1.0,-0.13747,0.00014,9.70294]
[1778216738680,34.92,79656.16,1.0,-0.13663,0.00014,9.66317]
[1778216743985,34.92,79652.04,1.0,-0.13722,0.00014,9.69095]
[1778216746748,34.92,79651.19,1.0,-0.13734,0.00014,9.69657]
[1778216747746,34.92,79651.17,1.0,-0.13734,0.00014,9.69666]
[1778216747950,34.92,79651.45,1.0,-0.1373,0.00014,9.69472]
[1778216749714,34.92,79651.18,1.0,-0.13734,0.00014,9.6965]
[1778216749784,34.92,79651.18,1.0,-0.13734,0.00014,9.6965]
[1778216749968,34.92,79651.87,1.0,-0.13724,0.00014,9.6918]
[1778216751861,34.92,79651.87,1.0,-0.13724,0.00014,9.69201]
[1778216751869,34.92,79655.6,1.0,-0.13671,0.00014,9.66679]
[1778216755542,34.92,79656.93,1.0,-0.13652,0.00014,9.65779]
[1778216759615,34.92,79648.4,1.0,-0.13773,0.00014,9.71521]
[1778216763863,34.91,79646.76,1.0,-0.13796,0.00014,9.72597]
[1778216764246,34.91,79646.08,1.0,-0.13806,0.00014,9.73044]
[1778216764564,34.91,79646.08,1.0,-0.13806,0.00014,9.73044]
[1778216764651,34.91,79646.08,1.0,-0.13805,0.00014,9.73033]
[1778216766289,34.91,79646.96,1.0,-0.13792,0.00014,9.72425]
[1778216766665,34.91,79647.94,1.0,-0.13778,0.00014,9.71749]
[1778216768616,34.91,79648.3,1.0,-0.13773,0.00014,9.71493]
[1778216770421,34.91,79647.05,1.0,-0.1379,0.00014,9.72311]
[1778216770430,34.91,79647.05,1.0,-0.1379,0.00014,9.72311]
[1778216770692,34.91,79645.31,1.0,-0.13815,0.00014,9.73472]
[1778216772346,34.91,79641.75,1.0,-0.13865,0.00014,9.75861]
[1778216778751,34.91,79645.98,1.0,-0.13802,0.00014,9.72869]
[1778216783783,34.9,79647.43,1.0,-0.13779,0.00014,9.71801]
[1778216788819,34.9,79649.36,1.0,-0.1375,0.00014,9.70413]
[1778216793854,34.9,79649.98,1.0,-0.13732,0.00014,9.6926]
[1778216798962,34.9,79654.5,1.0,-0.13667,0.00014,9.66156]
[1778216804931,34.89,79653.75,1.0,-0.13676,0.00014,9.66577]
[1778216809966,34.89,79654.51,1.0,-0.13663,0.00014,9.65998]
[1778216815001,34.89,79655.31,1.0,-0.13651,0.00014,9.65395]
[1778216820038,34.89,79649.82,1.0,-0.13727,0.00014,9.69024]
[1778216825072,34.89,79646.47,1.0,-0.13773,0.00014,9.71193]
[1778216826132,34.89,79639.84,1.0,-0.13868,0.00014,9.75682]
[1778216826137,34.89,79639.84,1.0,-0.13868,0.00014,9.75682]
[1778216827086,34.89,79635.25,1.0,-0.13934,0.00014,9.78783]
[1778216832107,34.88,79630.61,1.0,-0.14001,0.00014,9.81902]
[1778216837131,34.88,79627.15,1.0,-0.1405,0.00014,9.84201]
[1778216837713,34.88,79627.15,1.0,-0.1405,0.00014,9.84201]
[1778216837739,34.88,79627.15,1.0,-0.1405,0.00014,9.84201]
[1778216838416,34.88,79627.13,1.0,-0.1405,0.00015,9.84214]
[1778216838449,34.88,79627.13,1.0,-0.1405,0.00015,9.84214]
[1778216840028,34.88,79626.77,1.0,-0.14055,0.00015,9.8444]
[1778216840060,34.88,79626.77,1.0,-0.14055,0.00015,9.8444]
[1778216842044,34.88,79627.41,1.0,-0.14046,0.00014,9.83997]
[1778216842599,34.88,79623.99,1.0,-0.14096,0.00015,9.86344]
[1778216843561,34.88,79622.23,1.0,-0.14122,0.00015,9.87536]
[1778216843607,34.88,79622.23,1.0,-0.14122,0.00015,9.87536]
[1778216844654,34.88,79622.32,1.0,-0.14121,0.00015,9.87488]
[1778216844686,34.88,79622.32,1.0,-0.14121,0.00015,9.87488]
[1778216851255,34.89,79621.66,1.0,-0.14125,0.00015,9.87381]
[1778216852891,34.89,79621.66,1.0,-0.14125,0.00015,9.87381]
[1778216852946,34.89,79621.66,1.0,-0.14125,0.00015,9.87381]
[1778216858304,34.89,79621.99,1.0,-0.14122,0.00015,9.87239]
[1778216863339,34.89,79623.94,1.0,-0.14095,0.00015,9.85984]
[1778216868896,34.89,79622.61,1.0,-0.14115,0.00015,9.86938]
[1778216869281,34.89,79619.8,1.0,-0.14157,0.00015,9.88854]
[1778216869368,34.89,79619.8,1.0,-0.14157,0.00015,9.88854]
[1778216869441,34.89,79621.06,1.0,-0.14138,0.00015,9.8801]
[1778216875423,34.9,79622.46,1.0,-0.1412,0.00015,9.87142]
[1778216881465,34.9,79620.7,1.0,-0.14147,0.00015,9.88419]
[1778216885840,34.9,79620.38,1.0,-0.14153,0.00015,9.88678]
[1778216891538,34.9,79619.57,1.0,-0.14167,0.00015,9.89327]
[1778216899444,34.91,79619.43,1.0,-0.14171,0.00015,9.89539]
[1778216904630,34.91,79619.39,1.0,-0.14173,0.00015,9.89642]
[1778216910672,34.91,79621.62,1.0,-0.14143,0.00015,9.88232]
[1778216912558,34.91,79621.62,1.0,-0.14143,0.00015,9.88232]
[1778216917567,34.91,79624.95,1.0,-0.14088,0.00015,9.85362]
[1778216922582,34.92,79626.82,1.0,-0.14064,0.00015,9.84225]
[1778216927591,34.92,79627.97,1.0,-0.14049,0.00014,9.83559]
[1778216932608,34.92,79628.71,1.0,-0.1404,0.00014,9.83147]
[1778216937618,34.93,79629.19,1.0,-0.14036,0.00014,9.82957]
[1778216942619,34.93,79629.0,1.0,-0.14041,0.00014,9.83203]
[1778216947649,34.94,79630.17,1.0,-0.14027,0.00014,9.82538]
[1778216952664,34.94,79630.4,1.0,-0.14026,0.00014,9.82478]
[1778216957664,34.94,79630.33,1.0,-0.1403,0.00014,9.82666]
[1778216962715,34.95,79630.6,1.0,-0.14028,0.00014,9.82597]
[1778216967721,34.95,79631.55,1.0,-0.14017,0.00014,9.82067]
[1778216969296,34.95,79639.7,1.0,-0.139,0.00014,9.76585]
[1778216974326,34.96,79640.06,1.0,-0.13891,0.00014,9.75868]
[1778216979332,34.96,79637.35,1.0,-0.13933,0.00014,9.77849]
[1778216984339,34.97,79636.83,1.0,-0.13944,0.00014,9.78339]
[1778216989363,34.97,79634.02,1.0,-0.13984,0.00014,9.80242]
[1778216996271,34.97,79628.8,1.0,-0.14062,0.00014,9.83891]
[1778217001297,34.97,79627.94,1.0,-0.14075,0.00014,9.84493]
[1778217003281,34.97,79619.39,1.0,-0.142,0.00015,9.90291]
[1778217003451,34.97,79619.39,1.0,-0.142,0.00015,9.90291]
[1778217004002,34.97,79619.39,1.0,-0.142,0.00015,9.90291]
[1778217004090,34.97,79618.96,1.0,-0.14206,0.00015,9.90582]
[1778217006587,34.97,79619.23,1.0,-0.14203,0.00015,9.90415]
[1778217013243,34.97,79617.02,1.0,-0.14236,0.00015,9.91955]
[1778217016982,34.97,79617.44,1.0,-0.1423,0.00015,9.91675]
[1778217017913,34.97,79617.61,1.0,-0.14228,0.00015,9.91565]
[1778217018310,34.97,79619.55,1.0,-0.14199,0.00015,9.90262]
[1778217019963,34.97,79619.44,1.0,-0.14201,0.00015,9.90336]
[1778217019970,34.97,79619.44,1.0,-0.14201,0.00015,9.90336]
[1778217019977,34.97,79619.44,1.0,-0.14201,0.00015,9.90336]
[1778217024104,34.97,79618.05,1.0,-0.14222,0.00015,9.91308]
[1778217024108,34.97,79618.05,1.0,-0.14222,0.00015,9.91308]
[1778217024115,34.97,79618.05,1.0,-0.14222,0.00015,9.91308]
[1778217026165,34.97,79618.17,1.0,-0.1422,0.00015,9.91239]
[1778217026175,34.97,79618.17,1.0,-0.1422,0.00015,9.91239]
[1778217031185,34.98,79620.91,1.0,-0.14181,0.00015,9.89432]
[1778217032344,34.98,79620.52,1.0,-0.1418,0.00015,9.89053]
[1778217032347,34.98,79620.52,1.0,-0.1418,0.00015,9.89053]
[1778217032356,34.98,79620.52,1.0,-0.1418,0.00015,9.89053]
[1778217032445,34.98,79620.42,1.0,-0.14182,0.00015,9.89131]
[1778217034419,34.98,79620.42,1.0,-0.14182,0.00015,9.89144]
[1778217034464,34.98,79620.42,1.0,-0.14182,0.00015,9.89144]
[1778217034478,34.98,79620.36,1.0,-0.14183,0.00015,9.89197]
[1778217036473,34.98,79620.43,1.0,-0.14182,0.00015,9.89162]
[1778217037256,34.98,79620.33,1.0,-0.14184,0.00015,9.89255]
[1778217041357,34.98,79616.22,1.0,-0.14245,0.00015,9.9207]
[1778217042643,34.98,79615.16,1.0,-0.14261,0.00015,9.92787]
[1778217042648,34.98,79615.16,1.0,-0.14261,0.00015,9.92787]
[1778217042653,34.98,79615.16,1.0,-0.14261,0.00015,9.92787]
[1778217042699,34.98,79614.29,1.0,-0.14273,0.00015,9.93382]
[1778217044701,34.98,79614.29,1.0,-0.14274,0.00015,9.93387]
[1778217044753,34.98,79614.5,1.0,-0.14271,0.00015,9.9325]
[1778217051148,34.98,79614.76,1.0,-0.14267,0.00015,9.93085]
[1778217057550,34.98,79616.47,1.0,-0.14243,0.00015,9.91951]
[1778217062736,34.98,79616.04,1.0,-0.14249,0.00015,9.92243]
[1778217067780,34.98,79617.26,1.0,-0.14231,0.00015,9.91414]
[1778217072805,34.98,79617.69,1.0,-0.14224,0.00015,9.91116]
[1778217075441,34.98,79617.21,1.0,-0.14231,0.00015,9.91439]
[1778217077616,34.98,79619.61,1.0,-0.14196,0.00015,9.89816]
[1778217083294,34.98,79615.12,1.0,-0.14262,0.00015,9.92836]
[1778217085659,34.98,79616.6,1.0,-0.1424,0.00015,9.91822]
[1778217091289,34.98,79615.76,1.0,-0.14252,0.00015,9.92368]
[1778217092181,34.98,79616.85,1.0,-0.14228,0.00015,9.90972]
[1778217092264,34.98,79617.04,1.0,-0.14225,0.00015,9.90839]
[1778217094238,34.98,79617.18,1.0,-0.14223,0.00015,9.90737]
[1778217094246,34.98,79617.18,1.0,-0.14223,0.00015,9.90737]
[1778217096307,34.98,79617.79,1.0,-0.14214,0.00015,9.90317]
[1778217096310,34.98,79617.79,1.0,-0.14214,0.00015,9.90317]
[1778217096347,34.98,79617.79,1.0,-0.14214,0.00015,9.90317]
[1778217096387,34.98,79618.94,1.0,-0.14197,0.00015,9.89537]
[1778217097309,34.98,79618.94,1.0,-0.14197,0.00015,9.89537]
[1778217097986,34.98,79620.41,1.0,-0.14176,0.00015,9.88543]
[1778217101007,34.98,79629.26,1.0,-0.14046,0.00014,9.82524]
[1778217107050,34.97,79635.68,1.0,-0.13952,0.00014,9.78111]
[1778217112084,34.97,79636.37,1.0,-0.13941,0.00014,9.77595]
[1778217117379,34.97,79634.27,1.0,-0.13971,0.00014,9.78983]
[1778217126949,34.97,79636.56,1.0,-0.13935,0.00014,9.77336]
[1778217132226,34.97,79636.96,1.0,-0.13929,0.00014,9.77008]
[1778217137261,34.97,79639.94,1.0,-0.13885,0.00014,9.74956]
[1778217142296,34.97,79638.34,1.0,-0.13907,0.00014,9.76009]
[1778217147331,34.96,79636.85,1.0,-0.13928,0.00014,9.76978]
[1778217152366,34.96,79637.39,1.0,-0.13912,0.00014,9.75913]
[1778217157401,34.96,79637.6,1.0,-0.13908,0.00014,9.75736]
[1778217162436,34.96,79638.95,1.0,-0.13888,0.00014,9.74793]
[1778217168321,34.96,79643.85,1.0,-0.13817,0.00014,9.71479]
[1778217173542,34.96,79643.38,1.0,-0.13824,0.00014,9.71794]
[1778217179846,34.96,79642.36,1.0,-0.13839,0.00014,9.7248]
[1778217188461,34.96,79652.18,1.0,-0.137,0.00014,9.65912]
[1778217193718,34.96,79651.84,1.0,-0.13705,0.00014,9.66169]
[1778217199696,34.96,79653.17,1.0,-0.13687,0.00014,9.6534]
[1778217205738,34.97,79652.03,1.0,-0.13705,0.00014,9.66178]
[1778217210773,34.97,79649.48,1.0,-0.13743,0.00014,9.6795]
[1778217216814,34.97,79647.59,1.0,-0.13764,0.00014,9.68635]
[1778217222255,34.97,79645.57,1.0,-0.13793,0.00014,9.7004]
[1778217227891,34.97,79646.67,1.0,-0.13779,0.00014,9.69376]
[1778217232927,34.98,79653.72,1.0,-0.1368,0.00014,9.64703]
[1778217237963,34.98,79656.07,1.0,-0.13648,0.00014,9.63195]
[1778217242998,34.98,79657.59,1.0,-0.13627,0.00014,9.62184]
[1778217248033,34.98,79655.95,1.0,-0.1365,0.00014,9.6326]
[1778217254075,34.98,79655.7,1.0,-0.13654,0.00014,9.63435]
[1778217258078,34.98,79657.16,1.0,-0.13634,0.00014,9.62493]
[1778217259070,34.98,79660.05,1.0,-0.13593,0.00014,9.60561]
[1778217259118,34.98,79660.68,1.0,-0.13584,0.00014,9.6015]
[1778217262132,34.98,79653.41,1.0,-0.13687,0.00014,9.6502]
[1778217267509,34.98,79654.41,1.0,-0.13672,0.00014,9.64292]
[1778217269874,34.98,79652.26,1.0,-0.13701,0.00014,9.65699]
[1778217271410,34.98,79649.89,1.0,-0.13735,0.00014,9.6728]
[1778217271453,34.98,79648.94,1.0,-0.13741,0.00014,9.67269]
[1778217276923,34.98,79650.18,1.0,-0.13724,0.00014,9.66443]
[1778217282023,34.98,79647.17,1.0,-0.13767,0.00014,9.68471]
[1778217287306,34.98,79640.92,1.0,-0.13856,0.00014,9.72665]
[1778217293317,34.98,79640.15,1.0,-0.13866,0.00014,9.7316]
[1778217294039,34.98,79639.94,1.0,-0.13869,0.00014,9.7329]
[1778217294356,34.97,79639.79,1.0,-0.13871,0.00014,9.73386]
[1778217299394,34.98,79635.13,1.0,-0.1394,0.00014,9.76629]
[1778217304429,34.98,79632.29,1.0,-0.13983,0.00014,9.78651]
[1778217309467,34.98,79633.19,1.0,-0.13973,0.00014,9.78145]
[1778217313492,34.99,79625.6,1.0,-0.14084,0.00015,9.83346]
[1778217314607,34.99,79625.6,1.0,-0.14084,0.00015,9.83346]
[1778217320543,34.99,79625.39,1.0,-0.1409,0.00015,9.83607]
[1778217321390,34.99,79625.39,1.0,-0.1409,0.00015,9.83607]
[1778217322866,34.99,79623.11,1.0,-0.14123,0.00015,9.85179]
[1778217322887,34.99,79623.11,1.0,-0.14123,0.00015,9.85179]
[1778217324931,34.99,79622.42,1.0,-0.14134,0.00015,9.85678]
[1778217324982,34.99,79622.42,1.0,-0.14134,0.00015,9.85678]
[1778217326982,34.99,79620.72,1.0,-0.1416,0.00015,9.86859]
[1778217327012,34.99,79620.72,1.0,-0.1416,0.00015,9.86859]
[1778217329031,34.99,79619.75,1.0,-0.14174,0.00015,9.87529]
[1778217329059,34.99,79619.75,1.0,-0.14174,0.00015,9.87529]
[1778217331095,34.99,79619.09,1.0,-0.14184,0.00015,9.88004]
[1778217331123,34.99,79619.09,1.0,-0.14184,0.00015,9.88004]
[1778217333154,35.0,79620.12,1.0,-0.14163,0.00015,9.86695]
[1778217333207,35.0,79620.12,1.0,-0.14163,0.00015,9.86695]
[1778217335208,35.0,79620.08,1.0,-0.14164,0.00015,9.86737]
[1778217335241,35.0,79620.08,1.0,-0.14164,0.00015,9.86737]
[1778217337264,35.0,79622.15,1.0,-0.14134,0.00015,9.85369]
[1778217337314,35.0,79622.15,1.0,-0.14134,0.00015,9.85369]
[1778217339322,35.0,79622.65,1.0,-0.14128,0.00015,9.85063]
[1778217339357,35.0,79622.65,1.0,-0.14128,0.00015,9.85063]
[1778217340109,35.0,79621.36,1.0,-0.14147,0.00015,9.85949]
[1778217340140,35.0,79621.36,1.0,-0.14147,0.00015,9.85949]
[1778217345717,35.0,79620.17,1.0,-0.14166,0.00015,9.8684]
[1778217351342,35.0,79620.92,1.0,-0.14156,0.00015,9.86381]
[1778217351665,35.0,79620.19,1.0,-0.14167,0.00015,9.86885]
[1778217353223,35.0,79620.35,1.0,-0.14165,0.00015,9.86788]
[1778217353712,35.0,79620.23,1.0,-0.14167,0.00015,9.86879]
[1778217355898,35.01,79620.06,1.0,-0.1417,0.00015,9.87014]
[1778217356381,35.01,79620.06,1.0,-0.1417,0.00015,9.87014]
[1778217361511,35.01,79621.25,1.0,-0.14153,0.00015,9.86259]
[1778217362421,35.01,79621.19,1.0,-0.14154,0.00015,9.86311]
[1778217367717,35.01,79623.3,1.0,-0.14126,0.00015,9.84988]
[1778217372907,35.01,79619.59,1.0,-0.14181,0.00015,9.87563]
[1778217378949,35.02,79620.38,1.0,-0.14172,0.00015,9.87115]
[1778217383984,35.02,79619.73,1.0,-0.14183,0.00015,9.87628]
[1778217388763,35.02,79619.19,1.0,-0.14192,0.00015,9.88053]
[1778217388831,35.02,79619.19,1.0,-0.14192,0.00015,9.88053]
[1778217389236,35.02,79619.19,1.0,-0.14192,0.00015,9.88053]
[1778217389252,35.02,79619.19,1.0,-0.14192,0.00015,9.88053]
[1778217390857,35.02,79623.93,1.0,-0.14123,0.00015,9.84888]
[1778217391036,35.02,79631.24,1.0,-0.1401,0.00014,9.793]
[1778217396585,35.02,79635.28,1.0,-0.13951,0.00014,9.7653]
[1778217397036,35.02,79635.6,1.0,-0.13946,0.00014,9.76293]
[1778217397136,35.02,79635.73,1.0,-0.13944,0.00014,9.76206]
[1778217402397,35.02,79635.92,1.0,-0.13939,0.00014,9.75985]
[1778217405380,35.01,79634.65,1.0,-0.13956,0.00014,9.76768]
[1778217406262,35.01,79635.35,1.0,-0.13945,0.00014,9.76272]
[1778217406536,35.01,79639.08,1.0,-0.13891,0.00014,9.73733]
[1778217410542,35.01,79640.57,1.0,-0.13869,0.00014,9.7267]
[1778217411017,35.01,79640.61,1.0,-0.13868,0.00014,9.72624]
[1778217411922,35.01,79642.87,1.0,-0.13835,0.00014,9.71083]
[1778217413479,35.01,79642.87,1.0,-0.13834,0.00014,9.71064]
[1778217413544,35.01,79642.87,1.0,-0.13834,0.00014,9.71064]
[1778217413637,35.01,79643.67,1.0,-0.13823,0.00014,9.70509]
[1778217414011,35.01,79643.67,1.0,-0.13823,0.00014,9.70509]
[1778217415798,35.01,79643.93,1.0,-0.13818,0.00014,9.70303]
[1778217421247,35.0,79645.71,1.0,-0.13791,0.00014,9.69024]
[1778217425276,35.0,79654.67,1.0,-0.13662,0.00014,9.62942]
[1778217427629,35.0,79653.96,1.0,-0.13672,0.00014,9.63415]
[1778217428427,35.0,79653.5,1.0,-0.13679,0.00014,9.63714]
[1778217434342,35.0,79650.63,1.0,-0.13719,0.00014,9.65606]
[1778217439376,35.0,79648.47,1.0,-0.13749,0.00014,9.67018]
[1778217444412,35.0,79648.94,1.0,-0.13741,0.00014,9.6666]
[1778217449447,35.0,79647.16,1.0,-0.13766,0.00014,9.67819]
[1778217454482,35.0,79648.82,1.0,-0.13734,0.00014,9.66007]
[1778217459736,34.99,79652.58,1.0,-0.13679,0.00014,9.63442]
[1778217465560,34.99,79656.5,1.0,-0.13622,0.00014,9.60746]
[1778217470594,34.99,79663.79,1.0,-0.13518,0.00014,9.558]
[1778217473977,34.99,79661.54,1.0,-0.1355,0.00014,9.573]
[1778217475937,34.99,79664.8,1.0,-0.13504,0.00014,9.55094]
[1778217484693,34.99,79668.21,1.0,-0.13454,0.00014,9.52743]
[1778217489730,34.99,79669.34,1.0,-0.13438,0.00014,9.51957]
[1778217494179,34.99,79667.91,1.0,-0.13457,0.00014,9.52885]
[1778217495888,34.99,79668.39,1.0,-0.1345,0.00014,9.52549]
[1778217495894,34.99,79668.34,1.0,-0.13451,0.00014,9.52583]
[1778217501815,34.99,79667.9,1.0,-0.13456,0.00014,9.52841]
[1778217506849,34.98,79663.67,1.0,-0.13516,0.00014,9.5566]
[1778217511884,34.98,79659.51,1.0,-0.13566,0.00014,9.57777]
[1778217513090,34.98,79659.51,1.0,-0.13566,0.00014,9.57777]
[1778217514430,34.98,79654.6,1.0,-0.13636,0.00014,9.61074]
[1778217514531,34.98,79653.37,1.0,-0.13653,0.00014,9.61893]
[1778217519939,34.98,79650.65,1.0,-0.13691,0.00014,9.63664]
[1778217525737,34.98,79649.72,1.0,-0.13703,0.00014,9.64257]
[1778217528832,34.98,79646.99,1.0,-0.13741,0.00014,9.66038]
[1778217529003,34.98,79646.98,1.0,-0.13741,0.00014,9.66032]
[1778217531876,34.98,79646.98,1.0,-0.13741,0.00014,9.66032]
[1778217532950,34.98,79646.01,1.0,-0.13754,0.00014,9.66649]
[1778217533051,34.98,79645.73,1.0,-0.13758,0.00014,9.66825]
[1778217538066,34.97,79644.36,1.0,-0.13776,0.00014,9.67682]
[1778217543102,34.97,79643.27,1.0,-0.1379,0.00014,9.68345]
[1778217548136,34.97,79641.83,1.0,-0.13809,0.00014,9.69241]
[1778217553175,34.97,79641.21,1.0,-0.13817,0.00014,9.69585]
[1778217559073,34.97,79640.7,1.0,-0.13822,0.00014,9.69845]
[1778217564436,34.96,79639.88,1.0,-0.13833,0.00014,9.70354]
[1778217567943,34.96,79638.11,1.0,-0.13857,0.00014,9.7147]
[1778217568044,34.96,79637.88,1.0,-0.1386,0.00014,9.71608]
[1778217568892,34.96,79637.88,1.0,-0.1386,0.00014,9.71608]
[1778217570001,34.96,79637.88,1.0,-0.13859,0.00014,9.71592]
[1778217570038,34.96,79637.86,1.0,-0.13859,0.00014,9.71589]
[1778217576333,34.96,79638.52,1.0,-0.13841,0.00014,9.70396]
[1778217577166,34.96,79638.52,1.0,-0.13841,0.00014,9.70396]
[1778217577673,34.96,79624.92,1.0,-0.14037,0.00015,9.79566]
[1778217578355,34.96,79624.92,1.0,-0.14037,0.00015,9.79566]
[1778217578426,34.96,79624.92,1.0,-0.14037,0.00015,9.79566]
[1778217578537,34.96,79624.92,1.0,-0.14037,0.00015,9.79566]
[1778217578549,34.96,79624.92,1.0,-0.14037,0.00015,9.79566]
[1778217578796,34.96,79617.22,1.0,-0.14148,0.00015,9.84743]
[1778217579275,34.96,79617.22,1.0,-0.14148,0.00015,9.84743]
[1778217579860,34.96,79617.22,1.0,-0.14148,0.00015,9.84743]
[1778217579873,34.96,79614.17,1.0,-0.14193,0.00015,9.86796]
[1778217580340,34.96,79614.17,1.0,-0.14193,0.00015,9.86796]
[1778217580660,34.96,79611.55,1.0,-0.14231,0.00015,9.88569]
[1778217582196,34.96,79611.65,1.0,-0.1423,0.00015,9.88515]
[1778217587409,34.96,79613.2,1.0,-0.14209,0.00015,9.87535]
[1778217592445,34.96,79612.78,1.0,-0.14216,0.00015,9.8787]
[1778217594183,34.96,79612.77,1.0,-0.14216,0.00015,9.87885]
[1778217596782,34.96,79611.25,1.0,-0.14239,0.00015,9.88932]
[1778217596814,34.96,79611.25,1.0,-0.14239,0.00015,9.88932]
[1778217596826,34.96,79600.7,1.0,-0.14394,0.00015,9.9608]
[1778217597987,34.96,79599.97,1.0,-0.14405,0.00015,9.96575]
[1778217598006,34.96,79599.97,1.0,-0.14405,0.00015,9.96575]
[1778217598174,34.96,79599.97,1.0,-0.14405,0.00015,9.96575]
[1778217598873,34.96,79592.7,1.0,-0.14513,0.00015,10.01495]
[1778217601001,34.96,79592.22,1.0,-0.1452,0.00015,10.01812]
[1778217606546,34.96,79591.51,1.0,-0.14529,0.00015,10.02238]
[1778217611582,34.96,79590.25,1.0,-0.14547,0.00015,10.0304]
[1778217616616,34.96,79587.25,1.0,-0.1459,0.00015,10.05009]
[1778217621652,34.95,79587.09,1.0,-0.14591,0.00015,10.0505]
[1778217626690,34.95,79587.14,1.0,-0.14589,0.00015,10.04949]
[1778217628629,34.95,79587.07,1.0,-0.14589,0.00015,10.04983]
[1778217628704,34.95,79588.18,1.0,-0.14573,0.00015,10.04218]
[1778217629382,34.95,79588.18,1.0,-0.14573,0.00015,10.04218]
[1778217629711,34.95,79587.77,1.0,-0.14578,0.00015,10.04484]
[1778217630257,34.95,79587.77,1.0,-0.14578,0.00015,10.04484]
[1778217630718,34.95,79589.09,1.0,-0.14559,0.00015,10.03577]
[1778217634362,34.95,79591.54,1.0,-0.14514,0.00015,10.0123]
[1778217636724,34.95,79594.33,1.0,-0.14472,0.00015,9.99323]
[1778217636732,34.95,79594.33,1.0,-0.14472,0.00015,9.99323]
[1778217636766,34.95,79595.52,1.0,-0.14454,0.00015,9.98512]
[1778217637549,34.95,79595.52,1.0,-0.14454,0.00015,9.98512]
[1778217637914,34.95,79595.52,1.0,-0.14454,0.00015,9.98512]
[1778217637767,34.95,79595.52,1.0,-0.14454,0.00015,9.98508]
[1778217637974,34.95,79595.49,1.0,-0.14455,0.00015,9.98525]
[1778217640842,34.95,79594.98,1.0,-0.14462,0.00015,9.98867]
[1778217642274,34.95,79594.49,1.0,-0.14469,0.00015,9.99191]
[1778217642283,34.95,79594.49,1.0,-0.14469,0.00015,9.99191]
[1778217642311,34.95,79594.06,1.0,-0.14476,0.00015,9.99479]
[1778217647858,34.95,79593.85,1.0,-0.14479,0.00015,9.99618]
[1778217648200,34.95,79593.47,1.0,-0.14484,0.00015,9.99862]
[1778217648297,34.95,79593.27,1.0,-0.14487,0.00015,9.99997]
[1778217653880,34.95,79589.76,1.0,-0.14539,0.00015,10.02368]
[1778217655617,34.95,79586.53,1.0,-0.14587,0.00015,10.04553]
[1778217656348,34.95,79587.32,1.0,-0.14575,0.00015,10.04004]
[1778217658648,34.95,79588.04,1.0,-0.14564,0.00015,10.0351]
[1778217660551,34.94,79587.99,1.0,-0.14565,0.00015,10.03527]
[1778217660934,34.94,79587.99,1.0,-0.14565,0.00015,10.03527]
[1778217664682,34.94,79587.7,1.0,-0.14569,0.00015,10.03707]
[1778217664975,34.94,79587.75,1.0,-0.14567,0.00015,10.03635]
[1778217671017,34.94,79586.36,1.0,-0.14585,0.00015,10.04459]
[1778217673914,34.94,79585.5,1.0,-0.14598,0.00015,10.05034]
[1778217673984,34.94,79584.72,1.0,-0.14609,0.00015,10.05557]
[1778217676428,34.94,79583.26,1.0,-0.14631,0.00015,10.06531]
[1778217676468,34.94,79583.45,1.0,-0.14628,0.00015,10.06394]
[1778217683105,34.94,79583.38,1.0,-0.14627,0.00015,10.06372]
[1778217688793,34.93,79583.64,1.0,-0.14622,0.00015,10.06141]
[1778217696196,34.93,79583.41,1.0,-0.14616,0.00015,10.05545]
[1778217702704,34.93,79583.16,1.0,-0.14619,0.00015,10.05665]
[1778217708115,34.93,79582.9,1.0,-0.14621,0.00015,10.05743]
[1778217713637,34.92,79581.73,1.0,-0.14637,0.00015,10.06486]
[1778217720363,34.92,79582.78,1.0,-0.14619,0.00015,10.05677]
[1778217724590,34.92,79585.58,1.0,-0.14576,0.00015,10.03734]
[1778217724831,34.92,79594.78,1.0,-0.1444,0.00015,9.97495]
[1778217725417,34.92,79594.78,1.0,-0.1444,0.00015,9.97495]
[1778217730435,34.92,79592.8,1.0,-0.14466,0.00015,9.98693]
[1778217732483,34.91,79592.29,1.0,-0.14473,0.00015,9.99015]
[1778217732654,34.91,79592.56,1.0,-0.14468,0.00015,9.9881]
[1778217738694,34.91,79590.75,1.0,-0.14496,0.00015,10.00055]
[1778217738739,34.91,79590.75,1.0,-0.14496,0.00015,10.00055]
[1778217738793,34.91,79586.28,1.0,-0.14562,0.00015,10.0309]
[1778217740796,34.91,79587.23,1.0,-0.14548,0.00015,10.02446]
[1778217740812,34.92,79586.92,1.0,-0.14553,0.00015,10.02659]
[1778217746370,34.92,79585.45,1.0,-0.14575,0.00015,10.03668]
[1778217751582,34.92,79586.44,1.0,-0.14553,0.00015,10.02363]
[1778217756618,34.92,79585.97,1.0,-0.14561,0.00015,10.02711]
[1778217761653,34.92,79585.51,1.0,-0.14569,0.00015,10.03056]
[1778217766688,34.92,79584.75,1.0,-0.14581,0.00015,10.03606]
[1778217771723,34.92,79583.65,1.0,-0.14598,0.00015,10.04384]
[1778217776758,34.92,79584.27,1.0,-0.14589,0.00015,10.03996]
[1778217781859,34.92,79584.53,1.0,-0.14586,0.00015,10.03848]
[1778217787835,34.92,79584.02,1.0,-0.14595,0.00015,10.04246]
[1778217792870,34.93,79583.01,1.0,-0.14611,0.00015,10.04967]
[1778217797905,34.93,79582.64,1.0,-0.14617,0.00015,10.05254]
[1778217799724,34.93,79581.07,1.0,-0.14641,0.00015,10.06327]
[1778217799919,34.93,79582.33,1.0,-0.14622,0.00015,10.05478]
[1778217802276,34.93,79582.25,1.0,-0.14623,0.00015,10.05546]
[1778217804775,34.93,79585.09,1.0,-0.14581,0.00015,10.03635]
[1778217806428,34.93,79585.87,1.0,-0.1457,0.00015,10.03127]
[1778217811760,34.93,79586.8,1.0,-0.14555,0.00015,10.02434]
[1778217813262,34.93,79584.9,1.0,-0.14575,0.00015,10.03042]
[1778217814017,34.93,79585.75,1.0,-0.14562,0.00015,10.02454]
[1778217819058,34.93,79584.81,1.0,-0.14577,0.00015,10.03105]
[1778217820013,34.93,79584.81,1.0,-0.14577,0.00015,10.03105]
[1778217821095,34.93,79584.15,1.0,-0.14587,0.00015,10.03568]
[1778217821171,34.93,79584.33,1.0,-0.14584,0.00015,10.03462]
[1778217828116,34.93,79584.04,1.0,-0.14591,0.00015,10.03771]
[1778217828828,34.93,79584.04,1.0,-0.14591,0.00015,10.03771]
[1778217828929,34.93,79584.36,1.0,-0.14586,0.00015,10.03554]
[1778217829501,34.93,79584.36,1.0,-0.14586,0.00015,10.03554]
[1778217830131,34.93,79584.27,1.0,-0.14589,0.00015,10.03649]
[1778217833433,34.93,79582.68,1.0,-0.14612,0.00015,10.04696]
[1778217834159,34.93,79583.73,1.0,-0.14596,0.00015,10.03974]
[1778217835208,34.93,79583.73,1.0,-0.14596,0.00015,10.03974]
[1778217835491,34.93,79583.73,1.0,-0.14596,0.00015,10.03974]
[1778217835493,34.93,79583.35,1.0,-0.14601,0.00015,10.04222]
[1778217837802,34.93,79583.35,1.0,-0.14601,0.00015,10.04212]
[1778217837865,34.93,79583.31,1.0,-0.14601,0.00015,10.0423]
[1778217841876,34.93,79583.29,1.0,-0.14601,0.00015,10.04215]
[1778217841988,34.93,79583.09,1.0,-0.14604,0.00015,10.04341]
[1778217843763,34.93,79575.37,1.0,-0.14719,0.00015,10.09556]
[1778217849103,34.92,79578.73,1.0,-0.14667,0.00015,10.072]
[1778217854298,34.92,79579.08,1.0,-0.14661,0.00015,10.06941]
[1778217858125,34.92,79579.42,1.0,-0.14656,0.00015,10.067]
[1778217858181,34.92,79579.36,1.0,-0.14656,0.00015,10.06704]
[1778217858510,34.92,79579.36,1.0,-0.14656,0.00015,10.06704]
[1778217860177,34.92,79579.66,1.0,-0.14651,0.00015,10.06482]
[1778217860520,34.92,79579.72,1.0,-0.1465,0.00015,10.06422]
[1778217866382,34.92,79580.17,1.0,-0.14642,0.00015,10.06081]
[1778217872426,34.92,79580.22,1.0,-0.14635,0.00015,10.05426]
[1778217877742,34.92,79580.16,1.0,-0.14636,0.00015,10.05489]
[1778217878791,34.92,79579.71,1.0,-0.14643,0.00015,10.05799]
[1778217879180,34.92,79582.42,1.0,-0.14602,0.00015,10.0392]
[1778217880079,34.92,79582.42,1.0,-0.14602,0.00015,10.0392]
[1778217884935,34.92,79582.2,1.0,-0.14603,0.00015,10.03977]
[1778217884947,34.92,79582.2,1.0,-0.14603,0.00015,10.03977]
[1778217885032,34.92,79582.18,1.0,-0.14603,0.00015,10.03991]
[1778217887001,34.92,79582.18,1.0,-0.14603,0.00015,10.03972]
[1778217887203,34.92,79582.31,1.0,-0.146,0.00015,10.03847]
[1778217889054,34.92,79581.8,1.0,-0.14608,0.00015,10.04193]
[1778217889139,34.91,79582.73,1.0,-0.14593,0.00015,10.03525]
[1778217894582,34.91,79583.03,1.0,-0.14587,0.00015,10.03233]
[1778217900153,34.91,79582.77,1.0,-0.14589,0.00015,10.03341]
[1778217903942,34.91,79582.18,1.0,-0.14596,0.00015,10.03665]
[1778217903970,34.91,79580.93,1.0,-0.14614,0.00015,10.04488]
[1778217905617,34.91,79580.93,1.0,-0.14614,0.00015,10.04463]
[1778217907585,34.9,79580.76,1.0,-0.14615,0.00015,10.04527]
[1778217907686,34.9,79580.86,1.0,-0.14613,0.00015,10.04434]
[1778217913449,34.9,79581.18,1.0,-0.14606,0.00015,10.04118]
[1778217918751,34.9,79579.15,1.0,-0.14634,0.00015,10.05371]
[1778217919985,34.9,79579.15,1.0,-0.14634,0.00015,10.05371]
[1778217919988,34.9,79579.15,1.0,-0.14634,0.00015,10.05371]
[1778217920079,34.9,79579.64,1.0,-0.14627,0.00015,10.05038]
[1778217926097,34.9,79580.18,1.0,-0.14619,0.00015,10.0467]
[1778217927650,34.9,79581.06,1.0,-0.14605,0.00015,10.04074]
[1778217928218,34.9,79581.06,1.0,-0.14605,0.00015,10.04074]
[1778217928824,34.89,79585.68,1.0,-0.14535,0.00015,10.00889]
[1778217930658,34.89,79585.94,1.0,-0.14531,0.00015,10.0069]
[1778217930668,34.89,79585.94,1.0,-0.14531,0.00015,10.0069]
[1778217930835,34.89,79585.94,1.0,-0.1453,0.00015,10.00669]
[1778217933474,34.89,79586.08,1.0,-0.14521,0.00015,9.99896]
[1778217933885,34.89,79593.76,1.0,-0.14405,0.00015,9.94645]
[1778217934437,34.89,79593.76,1.0,-0.14405,0.00015,9.94645]
[1778217934734,34.89,79593.76,1.0,-0.14405,0.00015,9.94645]
[1778217935045,34.89,79595.09,1.0,-0.14385,0.00015,9.93723]
[1778217936961,34.89,79594.92,1.0,-0.14388,0.00015,9.93826]
[1778217937024,34.89,79595.39,1.0,-0.1438,0.00015,9.93496]
[1778217942066,34.89,79596.02,1.0,-0.14369,0.00015,9.9299]
[1778217943447,34.89,79599.32,1.0,-0.14319,0.00015,9.90698]
[1778217944183,34.89,79598.38,1.0,-0.14333,0.00015,9.91309]
[1778217949884,34.88,79597.79,1.0,-0.14341,0.00015,9.91688]
[1778217955252,34.88,79598.93,1.0,-0.14323,0.00015,9.90869]
[1778217957350,34.88,79602.08,1.0,-0.14276,0.00015,9.88701]
[1778217958023,34.88,79601.87,1.0,-0.14278,0.00015,9.88819]
[1778217963059,34.88,79604.26,1.0,-0.14241,0.00015,9.87094]
[1778217963610,34.88,79604.26,1.0,-0.14241,0.00015,9.87094]
[1778217964067,34.88,79605.31,1.0,-0.14225,0.00015,9.86374]
[1778217969101,34.88,79606.66,1.0,-0.14205,0.00015,9.85422]
[1778217974138,34.88,79608.25,1.0,-0.14181,0.00015,9.84309]
[1778217974966,34.88,79608.25,1.0,-0.14181,0.00015,9.84309]
[1778217975145,34.88,79607.96,1.0,-0.14185,0.00015,9.84499]
[1778217981186,34.87,79608.97,1.0,-0.14169,0.00015,9.83776]
[1778217986059,34.87,79608.76,1.0,-0.14172,0.00015,9.83892]
[1778217986091,34.87,79608.76,1.0,-0.14172,0.00015,9.83885]
[1778217989849,34.87,79609.93,1.0,-0.14154,0.00015,9.83066]
[1778217989938,34.87,79610.01,1.0,-0.14153,0.00015,9.83011]
[1778217995284,34.87,79610.65,1.0,-0.14135,0.00015,9.81884]
[1778218001326,34.87,79610.92,1.0,-0.1413,0.00015,9.81667]
[1778218007369,34.87,79611.57,1.0,-0.1412,0.00015,9.81197]
[1778218009109,34.87,79611.57,1.0,-0.1412,0.00015,9.81197]
[1778218009136,34.87,79610.9,1.0,-0.1413,0.00015,9.81645]
[1778218009831,34.87,79610.9,1.0,-0.1413,0.00015,9.81645]
[1778218009842,34.87,79612.39,1.0,-0.14108,0.00015,9.8063]
[1778218010588,34.87,79612.39,1.0,-0.14108,0.00015,9.8063]
[1778218010601,34.87,79612.39,1.0,-0.14108,0.00015,9.80626]
[1778218014819,34.87,79612.45,1.0,-0.14107,0.00015,9.80574]
[1778218015035,34.87,79612.45,1.0,-0.14107,0.00015,9.80574]
[1778218018340,34.87,79621.48,1.0,-0.13975,0.00015,9.74441]
[1778218019804,34.87,79626.3,1.0,-0.13904,0.00014,9.71149]
[1778218020304,34.87,79626.88,1.0,-0.13895,0.00014,9.70747]
[1778218022920,34.87,79626.15,1.0,-0.13906,0.00014,9.71231]
[1778218022930,34.87,79625.9,1.0,-0.13909,0.00014,9.71388]
[1778218028514,34.86,79627.57,1.0,-0.13884,0.00014,9.70192]
[1778218033550,34.86,79625.49,1.0,-0.13913,0.00015,9.7154]
[1778218034496,34.86,79625.49,1.0,-0.13913,0.00015,9.7154]
[1778218034556,34.86,79624.27,1.0,-0.1393,0.00015,9.72353]
[1778218039592,34.86,79623.24,1.0,-0.13944,0.00015,9.72991]
[1778218044627,34.86,79623.4,1.0,-0.13942,0.00015,9.72893]
[1778218047978,34.86,79615.52,1.0,-0.14057,0.00015,9.78245]
[1778218049647,34.86,79611.4,1.0,-0.14117,0.00015,9.81037]
[1778218049855,34.86,79611.17,1.0,-0.1412,0.00015,9.81187]
[1778218056100,34.86,79608.28,1.0,-0.14154,0.00015,9.82463]
[1778218061755,34.86,79605.29,1.0,-0.14198,0.00015,9.84451]
[1778218067023,34.86,79604.31,1.0,-0.14212,0.00015,9.85094]
[1778218072141,34.86,79602.12,1.0,-0.14243,0.00015,9.86542]
[1778218072459,34.86,79600.73,1.0,-0.14264,0.00015,9.87485]
[1778218073188,34.86,79600.73,1.0,-0.14264,0.00015,9.87485]
[1778218073394,34.86,79597.13,1.0,-0.14317,0.00015,9.89935]
[1778218074528,34.86,79596.25,1.0,-0.1433,0.00015,9.90546]
[1778218074844,34.86,79596.25,1.0,-0.1433,0.00015,9.90546]
[1778218079874,34.86,79598.26,1.0,-0.14302,0.00015,9.89244]
[1778218084909,34.86,79599.93,1.0,-0.14278,0.00015,9.88172]
[1778218089944,34.86,79601.69,1.0,-0.14253,0.00015,9.87027]
[1778218095107,34.86,79600.88,1.0,-0.14266,0.00015,9.87611]
[1778218097176,34.86,79601.84,1.0,-0.14252,0.00015,9.86972]
[1778218097182,34.86,79601.84,1.0,-0.14252,0.00015,9.86972]
[1778218097329,34.86,79601.93,1.0,-0.14251,0.00015,9.8692]
[1778218103352,34.86,79603.68,1.0,-0.14226,0.00015,9.85748]
[1778218109078,34.87,79607.73,1.0,-0.14167,0.00015,9.83029]
[1778218114114,34.87,79609.29,1.0,-0.14137,0.00015,9.81336]
[1778218119165,34.87,79609.95,1.0,-0.14128,0.00015,9.80908]
[1778218124183,34.87,79610.84,1.0,-0.14115,0.00015,9.80322]
[1778218130204,34.87,79611.06,1.0,-0.14112,0.00015,9.80183]
[1778218136267,34.87,79611.91,1.0,-0.141,0.00015,9.7963]
[1778218141303,34.87,79611.79,1.0,-0.14102,0.00015,9.79719]
[1778218146338,34.87,79612.81,1.0,-0.14087,0.00015,9.79035]
[1778218146606,34.87,79612.81,1.0,-0.14087,0.00015,9.79035]
[1778218147134,34.87,79612.81,1.0,-0.14087,0.00015,9.79035]
[1778218149379,34.87,79614.77,1.0,-0.14058,0.00015,9.7771]
[1778218149491,34.87,79617.88,1.0,-0.14013,0.00015,9.7561]
[1778218150365,34.87,79617.77,1.0,-0.14015,0.00015,9.75685]
[1778218153389,34.87,79625.69,1.0,-0.13898,0.00014,9.70259]
[1778218158423,34.86,79626.57,1.0,-0.13883,0.00014,9.69558]
[1778218163458,34.86,79625.39,1.0,-0.13898,0.00015,9.70245]
[1778218168495,34.86,79628.5,1.0,-0.13853,0.00014,9.68127]
[1778218173530,34.86,79624.08,1.0,-0.13908,0.00015,9.7041]
[1778218178565,34.86,79624.36,1.0,-0.13903,0.00015,9.70173]
[1778218183602,34.85,79624.1,1.0,-0.13905,0.00015,9.7027]
[1778218188635,34.86,79623.52,1.0,-0.13914,0.00015,9.70681]
[1778218194055,34.86,79622.92,1.0,-0.13923,0.00015,9.71102]
[1778218195130,34.86,79619.78,1.0,-0.13969,0.00015,9.7323]
[1778218195435,34.86,79618.84,1.0,-0.13983,0.00015,9.73868]
[1778218200447,34.86,79615.74,1.0,-0.14028,0.00015,9.75953]
[1778218205464,34.86,79613.23,1.0,-0.14064,0.00015,9.77656]
[1778218210468,34.86,79615.15,1.0,-0.14037,0.00015,9.76378]
[1778218213595,34.86,79617.13,1.0,-0.14008,0.00015,9.75058]
[1778218214525,34.86,79617.13,1.0,-0.14008,0.00015,9.75058]
[1778218215532,34.86,79624.46,1.0,-0.13902,0.00015,9.70114]
[1778218216733,34.86,79625.31,1.0,-0.1389,0.00015,9.69555]
[1778218216961,34.86,79625.31,1.0,-0.1389,0.00015,9.69555]
[1778218217335,34.86,79625.31,1.0,-0.1389,0.00015,9.69555]
[1778218217436,34.86,79624.63,1.0,-0.139,0.00015,9.70032]
[1778218221024,34.86,79624.96,1.0,-0.13896,0.00015,9.69856]
[1778218222869,34.86,79624.42,1.0,-0.13905,0.00015,9.70254]
[1778218222893,34.86,79623.8,1.0,-0.13914,0.00015,9.7069]
[1778218228371,34.86,79624.37,1.0,-0.13907,0.00015,9.70369]
[1778218228634,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218228758,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218228943,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218228961,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218229054,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218229119,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218229175,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218229200,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218229267,34.86,79625.11,1.0,-0.13897,0.00015,9.69884]
[1778218229571,34.86,79649.9,1.0,-0.13541,0.00014,9.53139]
[1778218229921,34.86,79649.9,1.0,-0.13541,0.00014,9.53139]
[1778218229935,34.86,79649.9,1.0,-0.13541,0.00014,9.53139]
[1778218230111,34.86,79649.9,1.0,-0.13541,0.00014,9.53139]
[1778218230212,34.86,79655.93,1.0,-0.13456,0.00014,9.49084]
[1778218231045,34.86,79655.93,1.0,-0.13456,0.00014,9.49084]
[1778218231169,34.86,79655.93,1.0,-0.13456,0.00014,9.49084]
[1778218231180,34.86,79655.93,1.0,-0.13456,0.00014,9.49084]
[1778218231571,34.86,79655.93,1.0,-0.13456,0.00014,9.49084]
[1778218231261,34.87,79654.31,1.0,-0.13472,0.00014,9.49541]
[1778218231859,34.87,79654.31,1.0,-0.13472,0.00014,9.49541]
[1778218232560,34.87,79654.31,1.0,-0.13472,0.00014,9.49541]
[1778218231937,34.87,79654.31,1.0,-0.13471,0.00014,9.49531]
[1778218232598,34.87,79654.31,1.0,-0.13471,0.00014,9.49531]
[1778218234055,34.86,79650.85,1.0,-0.1352,0.00014,9.51832]
[1778218234496,34.86,79649.96,1.0,-0.13532,0.00014,9.52424]
[1778218240000,34.87,79650.12,1.0,-0.13531,0.00014,9.52372]
[1778218241432,34.87,79650.12,1.0,-0.13531,0.00014,9.52372]
[1778218241508,34.87,79652.56,1.0,-0.13497,0.00014,9.50754]
[1778218245279,34.87,79656.35,1.0,-0.13444,0.00014,9.48241]
[1778218249653,34.87,79667.26,1.0,-0.13292,0.00014,9.40992]
[1778218250504,34.87,79677.58,1.0,-0.13148,0.00014,9.34041]
[1778218251999,34.87,79675.25,1.0,-0.1318,0.00014,9.35606]
[1778218252805,34.87,79674.87,1.0,-0.13186,0.00014,9.3587]
[1778218254480,34.87,79674.87,1.0,-0.13186,0.00014,9.3587]
[1778218255867,34.87,79681.47,1.0,-0.13093,0.00014,9.31421]
[1778218256565,34.87,79681.47,1.0,-0.13093,0.00014,9.31421]
[1778218257869,34.87,79685.35,1.0,-0.13039,0.00014,9.28777]
[1778218257886,34.87,79685.35,1.0,-0.13039,0.00014,9.28777]
[1778218258125,34.87,79685.35,1.0,-0.13039,0.00014,9.28765]
[1778218263497,34.87,79684.53,1.0,-0.13049,0.00014,9.29265]
[1778218268194,34.86,79675.97,1.0,-0.13166,0.00014,9.34933]
[1778218273353,34.86,79677.51,1.0,-0.13143,0.00014,9.33796]
[1778218278448,34.86,79678.59,1.0,-0.13125,0.00014,9.32961]
[1778218278454,34.86,79678.59,1.0,-0.13125,0.00014,9.32961]
[1778218278476,34.86,79678.76,1.0,-0.13123,0.00014,9.32845]
[1778218284307,34.86,79681.09,1.0,-0.1309,0.00014,9.31264]
[1778218289257,34.86,79680.13,1.0,-0.13103,0.00014,9.31893]
[1778218290813,34.86,79680.33,1.0,-0.131,0.00014,9.31746]
[1778218291356,34.86,79680.48,1.0,-0.1309,0.00014,9.30955]
[1778218294930,34.85,79678.71,1.0,-0.13113,0.00014,9.32074]
[1778218295385,34.85,79679.06,1.0,-0.13108,0.00014,9.31832]
[1778218300419,34.86,79677.14,1.0,-0.13137,0.00014,9.33217]
[1778218305453,34.86,79679.14,1.0,-0.13111,0.00014,9.31948]
[1778218308453,34.86,79676.6,1.0,-0.13147,0.00014,9.33685]
[1778218309854,34.86,79674.41,1.0,-0.13178,0.00014,9.35183]
[1778218311558,34.86,79674.76,1.0,-0.13173,0.00014,9.34957]
[1778218315042,34.86,79676.41,1.0,-0.13151,0.00014,9.33884]
[1778218315512,34.86,79676.41,1.0,-0.13151,0.00014,9.33884]
[1778218315576,34.86,79676.01,1.0,-0.13157,0.00014,9.34163]
[1778218316293,34.86,79676.01,1.0,-0.13157,0.00014,9.34163]
[1778218317321,34.86,79676.01,1.0,-0.13157,0.00014,9.34172]
[1778218317556,34.86,79663.04,1.0,-0.13339,0.00014,9.42916]
[1778218317981,34.86,79663.04,1.0,-0.13339,0.00014,9.42916]
[1778218318694,34.86,79663.58,1.0,-0.13332,0.00014,9.42557]
[1778218319470,34.86,79663.58,1.0,-0.13332,0.00014,9.42557]
[1778218320229,34.86,79661.26,1.0,-0.13364,0.00014,9.44118]
[1778218321720,34.86,79661.73,1.0,-0.13357,0.00014,9.43791]
[1778218322573,34.86,79663.0,1.0,-0.13339,0.00014,9.4293]
[1778218327600,34.86,79663.27,1.0,-0.13335,0.00014,9.4274]
[1778218327864,34.86,79663.27,1.0,-0.13335,0.00014,9.4274]
[1778218328616,34.86,79663.19,1.0,-0.13336,0.00014,9.42792]
[1778218332394,34.86,79661.53,1.0,-0.1336,0.00014,9.4391]
[1778218337679,34.86,79658.05,1.0,-0.13409,0.00014,9.46247]
[1778218342715,34.86,79653.44,1.0,-0.13474,0.00014,9.49326]
[1778218346258,34.86,79660.58,1.0,-0.13372,0.00014,9.44499]
[1778218349299,34.86,79668.36,1.0,-0.13263,0.00014,9.39263]
[1778218350167,34.86,79668.36,1.0,-0.13263,0.00014,9.39263]
[1778218350538,34.86,79668.36,1.0,-0.13263,0.00014,9.39263]
[1778218350597,34.86,79671.43,1.0,-0.1322,0.00014,9.37204]
[1778218352841,34.86,79677.53,1.0,-0.13127,0.00014,9.32455]
[1778218354610,34.86,79678.75,1.0,-0.13111,0.00014,9.31646]
[1778218354633,34.86,79678.38,1.0,-0.13117,0.00014,9.31935]
[1778218355888,34.86,79678.38,1.0,-0.13117,0.00014,9.31935]
[1778218356681,34.86,79678.38,1.0,-0.13117,0.00014,9.31935]
[1778218356815,34.86,79675.73,1.0,-0.13154,0.00014,9.33756]
[1778218363863,34.87,79678.86,1.0,-0.13113,0.00014,9.31787]
[1778218367593,34.87,79678.57,1.0,-0.13119,0.00014,9.32042]
[1778218373135,34.87,79679.54,1.0,-0.13105,0.00014,9.31374]
[1778218373140,34.87,79679.54,1.0,-0.13105,0.00014,9.31374]
[1778218373465,34.87,79679.05,1.0,-0.13112,0.00014,9.31696]
[1778218378969,34.87,79679.0,1.0,-0.13111,0.00014,9.31684]
[1778218379787,34.87,79679.0,1.0,-0.13111,0.00014,9.31684]
[1778218381364,34.87,79678.61,1.0,-0.13117,0.00014,9.31936]
[1778218381450,34.87,79678.68,1.0,-0.13115,0.00014,9.31869]
[1778218385866,34.87,79680.15,1.0,-0.13094,0.00014,9.30848]
[1778218387539,34.87,79680.65,1.0,-0.13087,0.00014,9.30502]
[1778218387545,34.87,79680.65,1.0,-0.13087,0.00014,9.30502]
[1778218387576,34.87,79678.16,1.0,-0.13121,0.00014,9.32158]
[1778218389014,34.87,79678.16,1.0,-0.13121,0.00014,9.32158]
[1778218389604,34.87,79678.16,1.0,-0.13121,0.00014,9.32158]
[1778218389698,34.86,79678.51,1.0,-0.13116,0.00014,9.31908]
[1778218395080,34.86,79678.83,1.0,-0.13111,0.00014,9.31656]
[1778218396616,34.86,79678.83,1.0,-0.13111,0.00014,9.31656]
[1778218397840,34.86,79684.1,1.0,-0.13037,0.00014,9.281]
[1778218398102,34.86,79683.13,1.0,-0.13051,0.00014,9.28749]
[1778218403138,34.86,79682.83,1.0,-0.13054,0.00014,9.28933]
[1778218408174,34.86,79683.23,1.0,-0.13049,0.00014,9.28651]
[1778218413208,34.86,79682.44,1.0,-0.13052,0.00014,9.28519]
[1778218414839,34.86,79681.33,1.0,-0.13067,0.00014,9.29264]
[1778218415737,34.86,79681.33,1.0,-0.13067,0.00014,9.29264]
[1778218416380,34.86,79681.88,1.0,-0.1306,0.00014,9.28893]
[1778218416480,34.86,79681.42,1.0,-0.13067,0.00014,9.29249]
[1778218422272,34.86,79680.33,1.0,-0.13082,0.00014,9.29965]
[1778218427502,34.86,79677.19,1.0,-0.13125,0.00014,9.32061]
[1778218428147,34.86,79675.61,1.0,-0.13148,0.00014,9.33141]
[1778218428851,34.86,79675.61,1.0,-0.13148,0.00014,9.33157]
[1778218430530,34.86,79675.58,1.0,-0.13149,0.00014,9.33193]
[1778218432678,34.86,79677.25,1.0,-0.13126,0.00014,9.32101]
[1778218433303,34.87,79677.17,1.0,-0.13128,0.00014,9.32171]
[1778218438496,34.86,79682.85,1.0,-0.13048,0.00014,9.28335]
[1778218444433,34.87,79685.32,1.0,-0.13014,0.00014,9.26694]
[1778218449468,34.87,79683.99,1.0,-0.13033,0.00014,9.27584]
[1778218454503,34.87,79683.2,1.0,-0.13043,0.00014,9.28105]
[1778218460545,34.86,79683.09,1.0,-0.13045,0.00014,9.28166]
[1778218465586,34.86,79682.17,1.0,-0.13057,0.00014,9.28773]
[1778218470621,34.86,79681.84,1.0,-0.13062,0.00014,9.2898]
[1778218472907,34.86,79683.65,1.0,-0.13029,0.00014,9.27101]
[1778218472932,34.86,79683.65,1.0,-0.13029,0.00014,9.27101]
[1778218473074,34.86,79683.65,1.0,-0.13029,0.00014,9.27101]
[1778218473400,34.86,79683.65,1.0,-0.13029,0.00014,9.27101]
[1778218473642,34.86,79683.55,1.0,-0.1303,0.00014,9.27166]
[1778218474195,34.86,79683.55,1.0,-0.1303,0.00014,9.27166]
[1778218474650,34.86,79686.89,1.0,-0.12984,0.00014,9.24946]
[1778218479684,34.87,79685.37,1.0,-0.13007,0.00014,9.2603]
[1778218484287,34.87,79686.75,1.0,-0.12988,0.00014,9.25121]
[1778218484483,34.87,79686.75,1.0,-0.12988,0.00014,9.25121]
[1778218484502,34.87,79686.16,1.0,-0.12996,0.00014,9.25523]
[1778218486544,34.87,79686.08,1.0,-0.12997,0.00014,9.25577]
[1778218486550,34.87,79686.08,1.0,-0.12997,0.00014,9.25577]
[1778218486627,34.87,79686.04,1.0,-0.12997,0.00014,9.2556]
[1778218488161,34.87,79686.0,1.0,-0.12998,0.00014,9.25617]
[1778218488617,34.87,79686.0,1.0,-0.12998,0.00014,9.25617]
[1778218488747,34.87,79686.63,1.0,-0.1299,0.00014,9.25197]
[1778218490677,34.87,79687.05,1.0,-0.12983,0.00014,9.24894]
[1778218490761,34.87,79686.71,1.0,-0.12988,0.00014,9.25103]
[1778218495796,34.87,79683.44,1.0,-0.13034,0.00014,9.27358]
[1778218500832,34.87,79684.58,1.0,-0.13021,0.00014,9.26742]
[1778218501728,34.87,79684.58,1.0,-0.13021,0.00014,9.26742]
[1778218502715,34.87,79684.79,1.0,-0.13019,0.00014,9.26631]
[1778218505377,34.87,79693.41,1.0,-0.129,0.00014,9.20864]
[1778218505719,34.87,79693.41,1.0,-0.129,0.00014,9.20864]
[1778218507182,34.87,79693.5,1.0,-0.12899,0.00014,9.20806]
[1778218507234,34.87,79689.44,1.0,-0.12955,0.00014,9.23534]
[1778218512916,34.87,79690.0,1.0,-0.12948,0.00014,9.23197]
[1778218518710,34.88,79689.43,1.0,-0.12957,0.00014,9.23629]
[1778218523993,34.88,79684.13,1.0,-0.13032,0.00014,9.2726]
[1778218527819,34.88,79678.79,1.0,-0.13107,0.00014,9.30858]
[1778218527826,34.88,79678.79,1.0,-0.13107,0.00014,9.30858]
[1778218527889,34.88,79677.46,1.0,-0.13125,0.00014,9.31751]
[1778218528176,34.88,79677.46,1.0,-0.13125,0.00014,9.31751]
[1778218529878,34.88,79678.72,1.0,-0.13107,0.00014,9.30904]
[1778218530035,34.88,79678.99,1.0,-0.13104,0.00014,9.30719]
[1778218535855,34.88,79680.07,1.0,-0.13081,0.00014,9.29332]
[1778218536073,34.88,79679.89,1.0,-0.13084,0.00014,9.29452]
[1778218536183,34.88,79684.24,1.0,-0.13023,0.00014,9.26528]
[1778218537581,34.88,79684.24,1.0,-0.13023,0.00014,9.26528]
[1778218538132,34.88,79683.98,1.0,-0.13027,0.00014,9.26722]
[1778218538350,34.88,79682.76,1.0,-0.13044,0.00014,9.27542]
[1778218543509,34.88,79682.52,1.0,-0.13049,0.00014,9.2776]
[1778218548438,34.88,79680.25,1.0,-0.1308,0.00014,9.29292]
[1778218548507,34.88,79680.25,1.0,-0.13081,0.00014,9.29307]
[1778218554825,34.88,79680.94,1.0,-0.13072,0.00014,9.28902]
[1778218560245,34.89,79682.39,1.0,-0.13054,0.00014,9.28047]
[1778218565283,34.89,79680.15,1.0,-0.13087,0.00014,9.2964]
[1778218568458,34.89,79680.69,1.0,-0.1308,0.00014,9.29294]
[1778218569095,34.89,79679.89,1.0,-0.13092,0.00014,9.2986]
[1778218569311,34.89,79679.89,1.0,-0.13092,0.00014,9.2986]
[1778218571151,34.89,79681.97,1.0,-0.13063,0.00014,9.28478]
[1778218571325,34.89,79683.09,1.0,-0.13048,0.00014,9.27723]
[1778218576360,34.89,79685.78,1.0,-0.13012,0.00014,9.26008]
[1778218581395,34.9,79684.56,1.0,-0.13031,0.00014,9.26927]
[1778218586431,34.9,79685.22,1.0,-0.13024,0.00014,9.26571]
[1778218591465,34.9,79683.94,1.0,-0.13036,0.00014,9.26858]
[1778218596500,34.9,79685.03,1.0,-0.13022,0.00014,9.26207]
[1778218601536,34.91,79685.7,1.0,-0.13015,0.00014,9.25837]
[1778218604556,34.91,79694.28,1.0,-0.12897,0.00014,9.20135]
[1778218609728,34.91,79698.62,1.0,-0.12838,0.00014,9.17244]
[1778218615636,34.91,79700.68,1.0,-0.1281,0.00014,9.15883]
[1778218621682,34.91,79699.31,1.0,-0.12829,0.00014,9.16834]
[1778218626713,34.91,79700.82,1.0,-0.12809,0.00014,9.15866]
[1778218632755,34.91,79698.33,1.0,-0.12845,0.00014,9.17602]
[1778218637790,34.92,79697.01,1.0,-0.12864,0.00014,9.18547]
[1778218642825,34.92,79694.88,1.0,-0.12897,0.00014,9.20151]
[1778218647860,34.93,79694.77,1.0,-0.12903,0.00014,9.20434]
[1778218652895,34.93,79693.85,1.0,-0.12913,0.00014,9.20607]
[1778218657930,34.94,79693.44,1.0,-0.12923,0.00014,9.21099]
[1778218662965,34.95,79694.28,1.0,-0.12915,0.00014,9.20753]
[1778218668000,34.95,79693.65,1.0,-0.12929,0.00014,9.21398]
[1778218673035,34.96,79693.26,1.0,-0.12938,0.00014,9.21878]
[1778218678070,34.97,79691.62,1.0,-0.12965,0.00014,9.23192]
[1778218683105,34.97,79691.03,1.0,-0.12978,0.00014,9.23797]
[1778218688141,34.98,79689.38,1.0,-0.13005,0.00014,9.25103]
[1778218693175,34.98,79689.32,1.0,-0.13009,0.00014,9.25331]
[1778218697411,34.99,79680.02,1.0,-0.13141,0.00014,9.31703]
[1778218702791,34.99,79682.52,1.0,-0.13109,0.00014,9.30158]
[1778218708280,35.0,79683.79,1.0,-0.13095,0.00014,9.29458]
[1778218713968,35.0,79683.19,1.0,-0.13098,0.00014,9.29303]
[1778218719434,35.01,79687.11,1.0,-0.13047,0.00014,9.2686]
[1778218727029,35.01,79688.1,1.0,-0.13035,0.00014,9.26304]
[1778218727685,35.01,79687.8,1.0,-0.13041,0.00014,9.26585]
[1778218727727,35.01,79687.89,1.0,-0.13041,0.00014,9.26578]
[1778218731899,35.02,79687.8,1.0,-0.13043,0.00014,9.2669]
[1778218732120,35.02,79688.3,1.0,-0.13038,0.00014,9.26408]
[1778218732450,35.02,79688.33,1.0,-0.13037,0.00014,9.26388]
[1778218737958,35.02,79692.35,1.0,-0.12984,0.00014,9.23817]
[1778218743528,35.02,79691.85,1.0,-0.12992,0.00014,9.24225]
[1778218748565,35.02,79690.71,1.0,-0.13009,0.00014,9.25012]
[1778218753600,35.02,79690.87,1.0,-0.13007,0.00014,9.24926]
[1778218756481,35.02,79691.15,1.0,-0.13003,0.00014,9.24748]
[1778218756491,35.02,79691.15,1.0,-0.13003,0.00014,9.24748]
[1778218756910,35.02,79691.3,1.0,-0.13001,0.00014,9.24653]
[1778218762944,35.03,79692.74,1.0,-0.12982,0.00014,9.23725]
[1778218764720,35.03,79692.18,1.0,-0.1299,0.00014,9.24115]
[1778218764761,35.03,79691.25,1.0,-0.13003,0.00014,9.24745]
[1778218770377,35.03,79691.96,1.0,-0.12994,0.00014,9.24307]
[1778218775410,35.03,79692.7,1.0,-0.12977,0.00014,9.23198]
[1778218777083,35.03,79694.18,1.0,-0.12957,0.00014,9.22219]
[1778218777100,35.03,79693.87,1.0,-0.12961,0.00014,9.22436]
[1778218783462,35.03,79693.45,1.0,-0.12968,0.00014,9.22771]
[1778218788845,35.03,79694.52,1.0,-0.12955,0.00014,9.22134]
[1778218793885,35.04,79694.72,1.0,-0.12954,0.00014,9.22063]
[1778218796760,35.04,79693.57,1.0,-0.1297,0.00014,9.22856]
[1778218797746,35.04,79693.51,1.0,-0.12971,0.00014,9.22908]
[1778218797907,35.04,79693.52,1.0,-0.12971,0.00014,9.22913]
[1778218802964,35.04,79691.44,1.0,-0.13001,0.00014,9.24349]
[1778218803961,35.04,79692.27,1.0,-0.1299,0.00014,9.23806]
[1778218804053,35.04,79691.16,1.0,-0.13005,0.00014,9.24564]
[1778218804552,35.04,79691.16,1.0,-0.13005,0.00014,9.24564]
[1778218806018,35.04,79690.78,1.0,-0.13011,0.00014,9.24831]
[1778218806096,35.04,79690.19,1.0,-0.13019,0.00014,9.25237]
[1778218812013,35.04,79687.74,1.0,-0.13055,0.00014,9.26944]
[1778218820065,35.04,79685.81,1.0,-0.13083,0.00014,9.28327]
[1778218825838,35.05,79684.96,1.0,-0.13096,0.00014,9.28939]
[1778218831142,35.05,79683.31,1.0,-0.13113,0.00014,9.29463]
[1778218836178,35.05,79685.22,1.0,-0.13088,0.00014,9.28246]
[1778218841212,35.05,79685.98,1.0,-0.13078,0.00014,9.27801]
[1778218846248,35.05,79687.05,1.0,-0.13065,0.00014,9.27146]
[1778218852131,35.06,79688.02,1.0,-0.13053,0.00014,9.2657]
[1778218857328,35.06,79688.27,1.0,-0.13051,0.00014,9.26463]
[1778218862361,35.06,79688.48,1.0,-0.13049,0.00014,9.26377]
[1778218868020,35.06,79690.06,1.0,-0.13028,0.00014,9.25378]
[1778218872452,35.06,79697.8,1.0,-0.12923,0.00014,9.20274]
[1778218872533,35.06,79698.14,1.0,-0.12918,0.00014,9.20068]
[1778218873889,35.06,79698.14,1.0,-0.12918,0.00014,9.20068]
[1778218878701,35.07,79700.34,1.0,-0.1289,0.00014,9.18691]
[1778218880753,35.07,79699.9,1.0,-0.12898,0.00014,9.19059]
[1778218880884,35.07,79699.9,1.0,-0.12898,0.00014,9.19059]
[1778218880953,35.07,79699.9,1.0,-0.12898,0.00014,9.19059]
[1778218881845,35.07,79701.78,1.0,-0.12873,0.00014,9.17855]
[1778218882131,35.07,79701.78,1.0,-0.12873,0.00014,9.17855]
[1778218882174,35.07,79709.93,1.0,-0.12762,0.00014,9.12451]
[1778218882762,35.07,79709.93,1.0,-0.12762,0.00014,9.12451]
[1778218883525,35.07,79711.69,1.0,-0.12739,0.00014,9.11315]
[1778218884315,35.07,79711.43,1.0,-0.12742,0.00014,9.11488]
[1778218884887,35.07,79711.43,1.0,-0.12742,0.00014,9.11488]
[1778218884974,35.07,79711.35,1.0,-0.12744,0.00014,9.116]
[1778218889211,35.08,79707.39,1.0,-0.128,0.00014,9.14296]
[1778218889214,35.08,79706.14,1.0,-0.12817,0.00014,9.15146]
[1778218892572,35.08,79697.85,1.0,-0.12924,0.00014,9.20056]
[1778218897875,35.08,79696.37,1.0,-0.12945,0.00014,9.21078]
[1778218903650,35.08,79695.62,1.0,-0.12957,0.00014,9.21635]
[1778218909691,35.08,79689.84,1.0,-0.13037,0.00014,9.25507]
[1778218914726,35.08,79691.77,1.0,-0.1301,0.00014,9.24218]
[1778218919761,35.08,79691.93,1.0,-0.13008,0.00014,9.24108]
[1778218924853,35.08,79692.67,1.0,-0.12997,0.00014,9.23608]
[1778218930838,35.08,79697.92,1.0,-0.12925,0.00014,9.20116]
[1778218935771,35.08,79698.08,1.0,-0.12923,0.00014,9.2002]
[1778218935873,35.08,79697.93,1.0,-0.12925,0.00014,9.20123]
[1778218940908,35.09,79696.88,1.0,-0.12945,0.00014,9.21054]
[1778218946950,35.1,79696.16,1.0,-0.1296,0.00014,9.21803]
[1778218950811,35.1,79696.43,1.0,-0.12959,0.00014,9.21764]
[1778218950978,35.1,79702.18,1.0,-0.1288,0.00014,9.17948]
[1778218951665,35.1,79702.18,1.0,-0.1288,0.00014,9.17948]
[1778218953638,35.1,79706.4,1.0,-0.12816,0.00014,9.14511]
[1778218953934,35.1,79706.4,1.0,-0.12816,0.00014,9.14511]
[1778218956188,35.1,79707.77,1.0,-0.12798,0.00014,9.13655]
[1778218956199,35.1,79707.77,1.0,-0.12798,0.00014,9.13655]
[1778218956203,35.1,79710.0,1.0,-0.12768,0.00014,9.122]
[1778218961890,35.11,79711.35,1.0,-0.12752,0.00014,9.11385]
[1778218966583,35.11,79713.17,1.0,-0.12728,0.00014,9.10242]
[1778218966598,35.11,79713.17,1.0,-0.12728,0.00014,9.10242]
[1778218967092,35.11,79714.0,1.0,-0.12717,0.00014,9.09706]
[1778218970604,35.11,79714.91,1.0,-0.12706,0.00014,9.0917]
[1778218973911,35.11,79715.05,1.0,-0.12706,0.00014,9.09129]
[1778218979177,35.12,79716.5,1.0,-0.12688,0.00014,9.08272]
[1778218980031,35.12,79716.5,1.0,-0.12688,0.00014,9.08272]
[1778218985218,35.12,79719.71,1.0,-0.12647,0.00014,9.06244]
[1778218990254,35.12,79721.68,1.0,-0.12622,0.00014,9.0503]
[1778218992529,35.12,79720.49,1.0,-0.12639,0.00014,9.0586]
[1778218993800,35.12,79720.42,1.0,-0.1264,0.00014,9.05926]
[1778219000324,35.13,79720.92,1.0,-0.12636,0.00014,9.05724]
[1778219006366,35.13,79721.3,1.0,-0.12633,0.00014,9.05582]
[1778219011401,35.13,79722.34,1.0,-0.12613,0.00014,9.04327]
[1778219019457,35.14,79722.69,1.0,-0.12612,0.00014,9.04249]
[1778219025217,35.14,79725.1,1.0,-0.12581,0.00013,9.02747]
[1778219026421,35.14,79724.98,1.0,-0.12583,0.00013,9.02848]
[1778219027832,35.14,79727.07,1.0,-0.12555,0.00013,9.01483]
[1778219028339,35.14,79727.07,1.0,-0.12555,0.00013,9.01483]
[1778219028520,35.14,79727.33,1.0,-0.12553,0.00013,9.01358]
[1778219029901,35.14,79727.33,1.0,-0.12553,0.00013,9.01358]
[1778219030394,35.14,79727.33,1.0,-0.12553,0.00013,9.01358]
[1778219030535,35.15,79727.44,1.0,-0.12552,0.00013,9.01332]
[1778219035574,35.15,79729.52,1.0,-0.12527,0.00013,9.00068]
[1778219040416,35.15,79730.47,1.0,-0.12514,0.00013,8.99461]
[1778219042013,35.15,79731.46,1.0,-0.12503,0.00013,8.98917]
[1778219042735,35.15,79729.55,1.0,-0.12529,0.00013,9.00204]
[1778219042742,35.15,79729.55,1.0,-0.12529,0.00013,9.00204]
[1778219042747,35.15,79728.34,1.0,-0.12546,0.00013,9.01006]
[1778219048780,35.16,79730.27,1.0,-0.12522,0.00013,8.99817]
[1778219052365,35.16,79735.47,1.0,-0.12453,0.00013,8.96431]
[1778219057727,35.16,79737.14,1.0,-0.12434,0.00013,8.95483]
[1778219062765,35.17,79737.51,1.0,-0.12431,0.00013,8.95354]
[1778219068214,35.17,79738.46,1.0,-0.1242,0.00013,8.94821]
[1778219073695,35.17,79738.87,1.0,-0.1241,0.00013,8.94043]
[1778219077822,35.18,79740.57,1.0,-0.1239,0.00013,8.93054]
[1778219084384,35.18,79740.79,1.0,-0.1239,0.00013,8.93049]
[1778219093694,35.19,79740.1,1.0,-0.12406,0.00013,8.93813]
[1778219093817,35.19,79740.1,1.0,-0.12406,0.00013,8.93813]
[1778219095389,35.19,79739.13,1.0,-0.12419,0.00013,8.94482]
[1778219096260,35.19,79738.11,1.0,-0.12433,0.00013,8.95183]
[1778219096290,35.19,79737.66,1.0,-0.1244,0.00013,8.95505]
[1778219097155,35.19,79737.66,1.0,-0.1244,0.00013,8.95505]
[1778219102434,35.2,79738.69,1.0,-0.12428,0.00013,8.94945]
[1778219108081,35.2,79740.13,1.0,-0.12412,0.00013,8.94155]
[1778219110712,35.2,79739.86,1.0,-0.12417,0.00013,8.9438]
[1778219110718,35.2,79739.86,1.0,-0.12417,0.00013,8.9438]
[1778219111102,35.2,79740.94,1.0,-0.12403,0.00013,8.93689]
[1778219116170,35.21,79741.65,1.0,-0.12396,0.00013,8.93339]
[1778219121259,35.21,79741.93,1.0,-0.12394,0.00013,8.93254]
[1778219124624,35.21,79742.06,1.0,-0.12394,0.00013,8.9327]
[1778219124695,35.21,79742.06,1.0,-0.12394,0.00013,8.9327]
[1778219125166,35.21,79742.06,1.0,-0.12394,0.00013,8.9327]
[1778219125267,35.22,79753.08,1.0,-0.12249,0.00013,8.86027]
[1778219126162,35.22,79753.08,1.0,-0.12249,0.00013,8.86027]
[1778219126263,35.22,79764.18,1.0,-0.12103,0.00013,8.78747]
[1778219126975,35.22,79764.18,1.0,-0.12103,0.00013,8.78747]
[1778219126983,35.22,79764.18,1.0,-0.12103,0.00013,8.78747]
[1778219126985,35.22,79764.18,1.0,-0.12103,0.00013,8.78747]
[1778219127475,35.22,79764.18,1.0,-0.12103,0.00013,8.78747]
[1778219127214,35.22,79764.18,1.0,-0.12104,0.00013,8.78784]
[1778219128223,35.22,79765.04,1.0,-0.12094,0.00013,8.78266]
[1778219133255,35.23,79764.68,1.0,-0.12096,0.00013,8.78086]
[1778219138293,35.23,79763.73,1.0,-0.12113,0.00013,8.78948]
[1778219144334,35.24,79763.07,1.0,-0.12127,0.00013,8.79661]
[1778219149369,35.25,79764.58,1.0,-0.12112,0.00013,8.78899]
[1778219154404,35.25,79766.99,1.0,-0.12085,0.00013,8.77551]
[1778219155814,35.26,79765.96,1.0,-0.12099,0.00013,8.78276]
[1778219156664,35.26,79763.61,1.0,-0.12131,0.00013,8.79867]
[1778219158085,35.26,79759.18,1.0,-0.1219,0.00013,8.82823]
[1778219158432,35.26,79757.76,1.0,-0.12209,0.00013,8.83797]
[1778219160140,35.26,79757.58,1.0,-0.12213,0.00013,8.83955]
[1778219160153,35.26,79757.58,1.0,-0.12213,0.00013,8.83955]
[1778219160307,35.26,79757.58,1.0,-0.12213,0.00013,8.83955]
[1778219160446,35.26,79749.95,1.0,-0.12314,0.00013,8.89015]
[1778219161176,35.26,79749.95,1.0,-0.12314,0.00013,8.89015]
[1778219163047,35.26,79748.47,1.0,-0.12335,0.00013,8.90049]
[1778219164263,35.27,79748.94,1.0,-0.12329,0.00013,8.89768]
[1778219164477,35.27,79749.93,1.0,-0.12317,0.00013,8.89145]
[1778219169513,35.27,79752.49,1.0,-0.12286,0.00013,8.87603]
[1778219170404,35.27,79752.49,1.0,-0.12286,0.00013,8.87603]
[1778219170409,35.27,79752.49,1.0,-0.12286,0.00013,8.87603]
[1778219170519,35.27,79752.92,1.0,-0.1228,0.00013,8.87349]
[1778219176561,35.28,79754.41,1.0,-0.12264,0.00013,8.8654]
[1778219181728,35.28,79755.58,1.0,-0.12251,0.00013,8.85885]
[1778219181769,35.28,79755.96,1.0,-0.12247,0.00013,8.85663]
[1778219186283,35.28,79756.05,1.0,-0.12247,0.00013,8.85689]
[1778219186384,35.28,79758.27,1.0,-0.12219,0.00013,8.84286]
[1778219186982,35.28,79758.27,1.0,-0.12219,0.00013,8.84286]
[1778219188742,35.29,79761.54,1.0,-0.12177,0.00013,8.82197]
[1778219191977,35.29,79765.54,1.0,-0.12126,0.00013,8.79636]
[1778219196465,35.29,79765.72,1.0,-0.12119,0.00013,8.79003]
[1778219201740,35.33,79765.95,1.0,-0.1214,0.00013,8.80091]
[1778219203213,35.33,79765.95,1.0,-0.1214,0.00013,8.80091]
[1778219207039,35.34,79766.13,1.0,-0.12147,0.00013,8.80435]
[1778219212483,35.35,79766.54,1.0,-0.12145,0.00013,8.80347]
[1778219217661,35.36,79766.22,1.0,-0.12154,0.00013,8.80775]
[1778219218372,35.36,79766.22,1.0,-0.12154,0.00013,8.80775]
[1778219219768,35.36,79762.1,1.0,-0.12209,0.00013,8.83546]
[1778219219866,35.36,79761.02,1.0,-0.12224,0.00013,8.84286]
[1778219222491,35.36,79759.38,1.0,-0.12246,0.00013,8.85393]
[1778219222530,35.36,79759.38,1.0,-0.12246,0.00013,8.85393]
[1778219222590,35.36,79759.82,1.0,-0.12241,0.00013,8.85163]
[1778219225060,35.36,79752.32,1.0,-0.12342,0.00013,8.90166]
[1778219227985,35.36,79751.45,1.0,-0.12354,0.00013,8.90761]
[1778219227994,35.36,79751.45,1.0,-0.12354,0.00013,8.90761]
[1778219228019,35.37,79749.25,1.0,-0.12383,0.00013,8.92228]
[1778219233961,35.39,79747.69,1.0,-0.12418,0.00013,8.93964]
[1778219238980,35.4,79742.08,1.0,-0.12502,0.00013,8.98112]
[1778219239469,35.4,79725.09,1.0,-0.1273,0.00014,9.09312]
[1778219240385,35.4,79725.09,1.0,-0.1273,0.00014,9.09312]
[1778219240389,35.4,79725.09,1.0,-0.1273,0.00014,9.09312]
[1778219240521,35.4,79725.09,1.0,-0.1273,0.00014,9.09312]
[1778219240578,35.4,79715.51,1.0,-0.12861,0.00014,9.15672]
[1778219242373,35.4,79714.23,1.0,-0.12878,0.00014,9.16517]
[1778219242440,35.4,79714.44,1.0,-0.12876,0.00014,9.16392]
[1778219244530,35.4,79714.4,1.0,-0.12876,0.00014,9.16418]
[1778219244601,35.4,79713.13,1.0,-0.12894,0.00014,9.17284]
[1778219246085,35.4,79713.13,1.0,-0.12894,0.00014,9.17284]
[1778219247593,35.4,79713.23,1.0,-0.12893,0.00014,9.17241]
[1778219248054,35.4,79713.23,1.0,-0.12893,0.00014,9.17241]
[1778219248383,35.4,79713.23,1.0,-0.12893,0.00014,9.17241]
[1778219248405,35.4,79713.23,1.0,-0.12893,0.00014,9.17241]
[1778219248597,35.4,79678.07,1.0,-0.13379,0.00014,9.40541]
[1778219249053,35.4,79678.07,1.0,-0.13379,0.00014,9.40541]
[1778219249586,35.4,79667.3,1.0,-0.1353,0.00014,9.47703]
[1778219249955,35.4,79667.3,1.0,-0.1353,0.00014,9.47703]
[1778219250082,35.4,79667.3,1.0,-0.1353,0.00014,9.47703]
[1778219250768,35.4,79667.3,1.0,-0.1353,0.00014,9.47703]
[1778219250815,35.4,79667.3,1.0,-0.1353,0.00014,9.47703]
[1778219251089,35.4,79670.45,1.0,-0.13478,0.00014,9.44949]
[1778219251696,35.4,79670.45,1.0,-0.13478,0.00014,9.44949]
[1778219252585,35.4,79672.19,1.0,-0.13454,0.00014,9.43795]
[1778219252751,35.4,79672.19,1.0,-0.13454,0.00014,9.43795]
[1778219253626,35.4,79664.5,1.0,-0.13562,0.00014,9.48905]
[1778219258875,35.4,79660.36,1.0,-0.1362,0.00014,9.51635]
[1778219259145,35.4,79660.9,1.0,-0.13612,0.00014,9.51276]
[1778219265188,35.4,79655.66,1.0,-0.13685,0.00014,9.54687]
[1778219270895,35.4,79660.17,1.0,-0.1362,0.00014,9.51633]
[1778219271229,35.4,79660.17,1.0,-0.1362,0.00014,9.51633]
[1778219271275,35.4,79661.68,1.0,-0.13598,0.00014,9.50616]
[1778219277272,35.4,79665.43,1.0,-0.13544,0.00014,9.48047]
[1778219279534,35.4,79665.22,1.0,-0.13547,0.00014,9.48175]
[1778219279673,35.4,79666.09,1.0,-0.13534,0.00014,9.47571]
[1778219281496,35.4,79665.28,1.0,-0.13545,0.00014,9.4811]
[1778219281534,35.4,79658.03,1.0,-0.13647,0.00014,9.52908]
[1778219282170,35.4,79658.03,1.0,-0.13647,0.00014,9.52908]
[1778219282446,35.39,79658.3,1.0,-0.13643,0.00014,9.52709]
[1778219284250,35.39,79658.3,1.0,-0.13643,0.00014,9.52709]
[1778219284652,35.39,79658.3,1.0,-0.13643,0.00014,9.52709]
[1778219284322,35.39,79660.71,1.0,-0.13608,0.00014,9.51086]
[1778219286855,35.39,79662.59,1.0,-0.13581,0.00014,9.49787]
[1778219286913,35.39,79662.59,1.0,-0.13581,0.00014,9.49787]
[1778219287343,35.39,79662.3,1.0,-0.13585,0.00014,9.49968]
[1778219288604,35.39,79662.3,1.0,-0.13585,0.00014,9.49968]
[1778219288654,35.39,79662.3,1.0,-0.13585,0.00014,9.49968]
[1778219288664,35.39,79662.3,1.0,-0.13585,0.00014,9.49968]
[1778219288643,35.39,79671.34,1.0,-0.13457,0.00014,9.43946]
[1778219289524,35.39,79671.34,1.0,-0.13457,0.00014,9.43946]
[1778219289624,35.39,79677.25,1.0,-0.13374,0.00014,9.40008]
[1778219289985,35.39,79677.25,1.0,-0.13374,0.00014,9.40008]
[1778219290364,35.39,79677.25,1.0,-0.13374,0.00014,9.40008]
[1778219293240,35.39,79679.08,1.0,-0.13349,0.00014,9.38804]
[1778219293250,35.39,79679.08,1.0,-0.13349,0.00014,9.38804]
[1778219293395,35.39,79681.93,1.0,-0.13309,0.00014,9.36912]
[1778219298430,35.39,79683.45,1.0,-0.13288,0.00014,9.3594]
[1778219303465,35.39,79682.38,1.0,-0.13304,0.00014,9.36698]
[1778219308500,35.4,79683.54,1.0,-0.13289,0.00014,9.35963]
[1778219313589,35.4,79683.53,1.0,-0.13282,0.00014,9.35343]
[1778219319577,35.4,79685.3,1.0,-0.13259,0.00014,9.34237]
[1778219325620,35.4,79685.6,1.0,-0.13256,0.00014,9.34095]
[1778219329645,35.4,79687.49,1.0,-0.1323,0.00014,9.32875]
[1778219330655,35.4,79687.49,1.0,-0.13231,0.00014,9.32896]
[1778219335690,35.4,79686.42,1.0,-0.13247,0.00014,9.33656]
[1778219339884,35.4,79686.82,1.0,-0.13241,0.00014,9.334]
[1778219341539,35.41,79687.06,1.0,-0.13239,0.00014,9.33286]
[1778219341735,35.41,79682.15,1.0,-0.13307,0.00014,9.36542]
[1778219342338,35.41,79682.15,1.0,-0.13307,0.00014,9.36542]
[1778219342741,35.41,79680.06,1.0,-0.13337,0.00014,9.37934]
[1778219343436,35.41,79680.06,1.0,-0.13337,0.00014,9.37934]
[1778219343748,35.41,79680.62,1.0,-0.13329,0.00014,9.37565]
[1778219346278,35.41,79682.49,1.0,-0.13303,0.00014,9.36338]
[1778219352519,35.41,79682.61,1.0,-0.13302,0.00014,9.36283]
[1778219352527,35.41,79682.61,1.0,-0.13302,0.00014,9.36283]
[1778219352628,35.41,79683.19,1.0,-0.13294,0.00014,9.35905]
[1778219357318,35.41,79683.85,1.0,-0.13285,0.00014,9.35476]
[1778219357354,35.41,79686.38,1.0,-0.1325,0.00014,9.33799]
[1778219357996,35.41,79686.38,1.0,-0.1325,0.00014,9.33799]
[1778219358097,35.41,79687.16,1.0,-0.13239,0.00014,9.33284]
[1778219358868,35.41,79687.16,1.0,-0.13239,0.00014,9.33284]
[1778219358928,35.41,79686.97,1.0,-0.13242,0.00014,9.33415]
[1778219365746,35.41,79686.88,1.0,-0.13244,0.00014,9.33505]
[1778219368478,35.41,79686.88,1.0,-0.13244,0.00014,9.33512]
[1778219368507,35.41,79686.74,1.0,-0.13246,0.00014,9.33608]
[1778219372439,35.41,79686.88,1.0,-0.13244,0.00014,9.3352]
[1778219372508,35.41,79687.19,1.0,-0.13232,0.00014,9.3266]
[1778219377994,35.41,79689.01,1.0,-0.13207,0.00014,9.31477]
[1778219383057,35.41,79689.33,1.0,-0.13203,0.00014,9.3128]
[1778219383133,35.41,79691.29,1.0,-0.13176,0.00014,9.29985]
[1778219389073,35.41,79690.45,1.0,-0.13188,0.00014,9.30575]
[1778219395069,35.41,79689.53,1.0,-0.13202,0.00014,9.31203]
[1778219401157,35.41,79691.57,1.0,-0.13174,0.00014,9.29881]
[1778219402284,35.41,79703.69,1.0,-0.13007,0.00014,9.21864]
[1778219405838,35.41,79702.33,1.0,-0.13027,0.00014,9.2283]
[1778219406194,35.42,79698.78,1.0,-0.13076,0.00014,9.25193]
[1778219409359,35.42,79695.18,1.0,-0.13126,0.00014,9.2759]
[1778219410746,35.42,79694.06,1.0,-0.13142,0.00014,9.28344]
[1778219410796,35.42,79694.06,1.0,-0.13142,0.00014,9.28369]
[1778219411325,35.42,79694.06,1.0,-0.13142,0.00014,9.28369]
[1778219411381,35.42,79692.18,1.0,-0.13168,0.00014,9.29614]
[1778219412554,35.42,79692.18,1.0,-0.13168,0.00014,9.29614]
[1778219412835,35.42,79689.77,1.0,-0.13202,0.00014,9.3121]
[1778219413198,35.42,79689.77,1.0,-0.13202,0.00014,9.3121]
[1778219413208,35.42,79689.77,1.0,-0.13202,0.00014,9.3121]
[1778219413273,35.42,79689.41,1.0,-0.13207,0.00014,9.31448]
[1778219414679,35.42,79689.41,1.0,-0.13207,0.00014,9.31448]
[1778219414694,35.42,79689.53,1.0,-0.13205,0.00014,9.31363]
[1778219415538,35.42,79689.53,1.0,-0.13205,0.00014,9.31363]
[1778219415639,35.42,79689.59,1.0,-0.13204,0.00014,9.31307]
[1778219417005,35.42,79689.59,1.0,-0.13204,0.00014,9.31307]
[1778219417814,35.42,79689.87,1.0,-0.13199,0.00014,9.31092]
[1778219419684,35.41,79692.32,1.0,-0.13165,0.00014,9.29455]
[1778219419830,35.41,79690.43,1.0,-0.13191,0.00014,9.30696]
[1778219420484,35.41,79690.43,1.0,-0.13191,0.00014,9.30696]
[1778219420523,35.41,79690.76,1.0,-0.13186,0.00014,9.30465]
[1778219426333,35.41,79688.39,1.0,-0.13218,0.00014,9.31983]
[1778219431808,35.41,79688.16,1.0,-0.13221,0.00014,9.32106]
[1778219433435,35.41,79688.55,1.0,-0.13207,0.00014,9.31161]
[1778219433438,35.41,79692.49,1.0,-0.13152,0.00014,9.28541]
[1778219434197,35.41,79692.49,1.0,-0.13152,0.00014,9.28541]
[1778219434388,35.41,79692.49,1.0,-0.13152,0.00014,9.28534]
[1778219439432,35.37,79695.03,1.0,-0.1309,0.00014,9.25505]
[1778219444461,35.35,79695.39,1.0,-0.13073,0.00014,9.24688]
[1778219451510,35.35,79695.15,1.0,-0.13073,0.00014,9.24684]
[1778219456545,35.34,79693.04,1.0,-0.13099,0.00014,9.25968]
[1778219461580,35.34,79691.62,1.0,-0.13117,0.00014,9.26797]
[1778219466615,35.34,79688.97,1.0,-0.13151,0.00014,9.28437]
[1778219472657,35.33,79686.25,1.0,-0.13188,0.00014,9.30205]
[1778219477696,35.33,79686.13,1.0,-0.1319,0.00014,9.30291]
[1778219482728,35.33,79686.59,1.0,-0.13184,0.00014,9.29996]
[1778219487763,35.34,79685.46,1.0,-0.132,0.00014,9.30765]
[1778219492799,35.34,79685.29,1.0,-0.13195,0.00014,9.30247]
[1778219497834,35.34,79685.25,1.0,-0.13195,0.00014,9.30254]
[1778219502868,35.33,79685.58,1.0,-0.13188,0.00014,9.29901]
[1778219508910,35.33,79685.65,1.0,-0.13184,0.00014,9.29696]
[1778219513945,35.32,79685.36,1.0,-0.13185,0.00014,9.2976]
[1778219518980,35.32,79685.35,1.0,-0.13183,0.00014,9.29641]
[1778219524023,35.31,79686.16,1.0,-0.13169,0.00014,9.28982]
[1778219526312,35.31,79689.21,1.0,-0.13126,0.00014,9.26933]
[1778219526882,35.31,79691.18,1.0,-0.13098,0.00014,9.25584]
[1778219527011,35.31,79691.18,1.0,-0.13098,0.00014,9.25584]
[1778219527094,35.31,79691.04,1.0,-0.131,0.00014,9.25677]
[1778219529180,35.31,79691.04,1.0,-0.13099,0.00014,9.25638]
[1778219529363,35.31,79689.33,1.0,-0.13123,0.00014,9.26774]
[1778219532633,35.31,79689.52,1.0,-0.13119,0.00014,9.26584]
[1778219532726,35.31,79689.08,1.0,-0.13125,0.00014,9.26854]
[1778219538512,35.31,79689.41,1.0,-0.13118,0.00014,9.26549]
[1778219544445,35.3,79688.09,1.0,-0.13134,0.00014,9.27289]
[1778219550204,35.3,79689.34,1.0,-0.13113,0.00014,9.26285]
[1778219555239,35.29,79686.36,1.0,-0.13144,0.00014,9.27475]
[1778219560277,35.29,79687.16,1.0,-0.1313,0.00014,9.26818]
[1778219565320,35.28,79686.16,1.0,-0.13142,0.00014,9.27356]
[1778219570952,35.28,79686.08,1.0,-0.13141,0.00014,9.27302]
[1778219576591,35.28,79687.56,1.0,-0.13117,0.00014,9.26153]
[1778219582253,35.27,79679.77,1.0,-0.13221,0.00014,9.3115]
[1778219590496,35.26,79681.26,1.0,-0.13194,0.00014,9.29842]
[1778219595700,35.26,79681.21,1.0,-0.13192,0.00014,9.29728]
[1778219604336,35.25,79682.18,1.0,-0.13175,0.00014,9.28933]
[1778219606080,35.24,79682.33,1.0,-0.13168,0.00014,9.28572]
[1778219607008,35.24,79682.4,1.0,-0.13165,0.00014,9.28451]
[1778219609155,35.24,79683.07,1.0,-0.13154,0.00014,9.2793]
[1778219609286,35.24,79683.07,1.0,-0.13154,0.00014,9.2793]
[1778219609990,35.24,79673.12,1.0,-0.13292,0.00014,9.34483]
[1778219611545,35.24,79672.43,1.0,-0.133,0.00014,9.34896]
[1778219611648,35.24,79670.87,1.0,-0.13315,0.00014,9.35275]
[1778219617688,35.23,79674.06,1.0,-0.13264,0.00014,9.32862]
[1778219623729,35.22,79674.39,1.0,-0.13253,0.00014,9.32353]
[1778219628764,35.21,79677.02,1.0,-0.13212,0.00014,9.30358]
[1778219633407,35.2,79675.46,1.0,-0.13229,0.00014,9.31205]
[1778219633800,35.2,79675.48,1.0,-0.13228,0.00014,9.31143]
[1778219638835,35.19,79677.23,1.0,-0.13199,0.00014,9.29729]
[1778219641547,35.19,79677.83,1.0,-0.13188,0.00014,9.29233]
[1778219642091,35.19,79680.1,1.0,-0.13156,0.00014,9.27672]
[1778219643932,35.19,79686.79,1.0,-0.13061,0.00014,9.23121]
[1778219645788,35.19,79687.65,1.0,-0.13048,0.00014,9.22509]
[1778219645888,35.19,79688.43,1.0,-0.13036,0.00014,9.21951]
[1778219647656,35.18,79688.46,1.0,-0.13035,0.00014,9.21893]
[1778219647898,35.18,79687.92,1.0,-0.13042,0.00014,9.22214]
[1778219652933,35.18,79684.08,1.0,-0.13091,0.00014,9.24577]
[1778219654035,35.18,79684.08,1.0,-0.13091,0.00014,9.24577]
[1778219655466,35.17,79684.67,1.0,-0.13081,0.00014,9.24101]
[1778219655954,35.17,79684.22,1.0,-0.13087,0.00014,9.2436]
[1778219660989,35.17,79686.83,1.0,-0.13046,0.00014,9.22419]
[1778219666025,35.16,79688.93,1.0,-0.13013,0.00014,9.20828]
[1778219671061,35.16,79689.52,1.0,-0.12994,0.00014,9.19591]
[1778219672689,35.15,79689.46,1.0,-0.12994,0.00014,9.19594]
[1778219673074,35.15,79689.34,1.0,-0.12995,0.00014,9.19638]
[1778219675876,35.15,79687.86,1.0,-0.13014,0.00014,9.20553]
[1778219675940,35.15,79687.86,1.0,-0.13014,0.00014,9.20553]
[1778219679476,35.15,79689.18,1.0,-0.12993,0.00014,9.1953]
[1778219680033,35.15,79689.19,1.0,-0.12992,0.00014,9.19488]
[1778219685051,35.14,79689.09,1.0,-0.1299,0.00014,9.19412]
[1778219690095,35.14,79688.16,1.0,-0.13,0.00014,9.19854]
[1778219690602,35.13,79688.09,1.0,-0.13,0.00014,9.19865]
[1778219691043,35.13,79688.44,1.0,-0.12994,0.00014,9.19595]
[1778219692741,35.13,79688.34,1.0,-0.12995,0.00014,9.19626]
[1778219692877,35.13,79688.14,1.0,-0.12997,0.00014,9.19723]
[1778219698090,35.13,79685.87,1.0,-0.13025,0.00014,9.21051]
[1778219702397,35.12,79687.33,1.0,-0.13002,0.00014,9.19964]
[1778219703050,35.12,79688.82,1.0,-0.1298,0.00014,9.18898]
[1778219708075,35.12,79688.05,1.0,-0.12988,0.00014,9.1927]
[1778219708679,35.11,79687.7,1.0,-0.12992,0.00014,9.19468]
[1778219708743,35.11,79686.95,1.0,-0.13002,0.00014,9.19968]
[1778219714360,35.11,79687.44,1.0,-0.12991,0.00014,9.19423]
[1778219716751,35.11,79688.07,1.0,-0.12982,0.00014,9.18966]
[1778219717106,35.1,79688.3,1.0,-0.12977,0.00014,9.18743]
[1778219722111,35.1,79687.9,1.0,-0.1298,0.00014,9.18869]
[1778219723862,35.1,79687.56,1.0,-0.12983,0.00014,9.19025]
[1778219723887,35.1,79687.02,1.0,-0.1299,0.00014,9.1935]
[1778219730660,35.09,79687.19,1.0,-0.12984,0.00014,9.19095]
[1778219736517,35.09,79687.65,1.0,-0.12966,0.00014,9.17882]
[1778219737874,35.08,79688.03,1.0,-0.1296,0.00014,9.17595]
[1778219738091,35.08,79688.03,1.0,-0.12958,0.00014,9.17528]
[1778219743111,35.08,79689.09,1.0,-0.12941,0.00014,9.16688]
[1778219748163,35.07,79687.58,1.0,-0.12958,0.00014,9.17532]
[1778219753197,35.07,79688.49,1.0,-0.12942,0.00014,9.16727]
[1778219758201,35.06,79688.21,1.0,-0.12942,0.00014,9.16753]
[1778219758495,35.06,79688.21,1.0,-0.12942,0.00014,9.16753]
[1778219758669,35.06,79688.21,1.0,-0.12942,0.00014,9.16753]
[1778219763705,35.06,79688.31,1.0,-0.12938,0.00014,9.16528]
[1778219764295,35.06,79688.31,1.0,-0.12938,0.00014,9.16528]
[1778219765112,35.06,79688.14,1.0,-0.12939,0.00014,9.16578]
[1778219770132,35.03,79688.28,1.0,-0.12923,0.00014,9.15804]
[1778219775152,35.03,79688.88,1.0,-0.12912,0.00014,9.15253]
[1778219780179,35.03,79684.61,1.0,-0.12968,0.00014,9.1796]
[1778219785197,35.0,79683.24,1.0,-0.12971,0.00014,9.18114]
[1778219785995,35.0,79677.39,1.0,-0.13052,0.00014,9.21997]
[1778219786193,35.0,79674.27,1.0,-0.13095,0.00014,9.24055]
[1778219791023,34.99,79674.98,1.0,-0.13076,0.00014,9.23116]
[1778219791135,34.99,79674.98,1.0,-0.13067,0.00014,9.2242]
[1778219794820,34.98,79675.32,1.0,-0.1306,0.00014,9.2209]
[1778219794869,34.98,79675.32,1.0,-0.1306,0.00014,9.2209]
[1778219795718,34.98,79675.2,1.0,-0.13061,0.00014,9.22137]
[1778219795932,34.98,79675.2,1.0,-0.13061,0.00014,9.22104]
[1778219796995,34.98,79675.2,1.0,-0.13061,0.00014,9.22104]
[1778219797051,34.98,79674.32,1.0,-0.13072,0.00014,9.22661]
[1778219797827,34.98,79674.32,1.0,-0.13072,0.00014,9.22661]
[1778219797944,34.98,79674.55,1.0,-0.13069,0.00014,9.22473]
[1778219798549,34.98,79674.55,1.0,-0.13069,0.00014,9.22473]
[1778219798951,34.98,79669.46,1.0,-0.1314,0.00014,9.25881]
[1778219799995,34.98,79669.46,1.0,-0.1314,0.00014,9.25881]
[1778219800110,34.98,79669.01,1.0,-0.13146,0.00014,9.26173]
[1778219801527,34.97,79669.41,1.0,-0.13138,0.00014,9.25804]
[1778219801539,34.97,79669.41,1.0,-0.13138,0.00014,9.25804]
[1778219801979,34.97,79669.41,1.0,-0.13138,0.00014,9.25804]
[1778219802026,34.97,79669.41,1.0,-0.13138,0.00014,9.25804]
[1778219802115,34.97,79669.41,1.0,-0.13138,0.00014,9.25804]
[1778219802159,34.97,79669.41,1.0,-0.13138,0.00014,9.25804]
[1778219802188,34.97,79669.26,1.0,-0.1314,0.00014,9.25895]
[1778219807917,34.97,79669.17,1.0,-0.13136,0.00014,9.2571]
[1778219808017,34.97,79668.28,1.0,-0.13149,0.00014,9.26297]
[1778219813154,34.97,79665.58,1.0,-0.13186,0.00014,9.2807]
[1778219819094,34.96,79664.23,1.0,-0.13203,0.00014,9.28916]
[1778219822929,34.96,79666.44,1.0,-0.13171,0.00014,9.27359]
[1778219823613,34.96,79667.54,1.0,-0.13155,0.00014,9.26589]
[1778219824127,34.96,79666.1,1.0,-0.13174,0.00014,9.27525]
[1778219829163,34.95,79667.84,1.0,-0.13147,0.00014,9.26199]
[1778219832848,34.95,79667.84,1.0,-0.13147,0.00014,9.26199]
[1778219832899,34.95,79669.41,1.0,-0.13124,0.00014,9.25108]
[1778219838067,34.95,79671.41,1.0,-0.13096,0.00014,9.23756]
[1778219842763,34.95,79672.35,1.0,-0.13082,0.00014,9.23119]
[1778219843258,34.95,79672.28,1.0,-0.13083,0.00014,9.23162]
[1778219848297,34.95,79673.29,1.0,-0.13069,0.00014,9.22472]
[1778219853333,34.95,79674.83,1.0,-0.1304,0.00014,9.20767]
[1778219858366,34.95,79677.36,1.0,-0.13004,0.00014,9.19066]
[1778219863402,34.95,79677.74,1.0,-0.12999,0.00014,9.18812]
[1778219869444,34.95,79678.71,1.0,-0.12985,0.00014,9.18158]
[1778219876493,34.95,79679.04,1.0,-0.12981,0.00014,9.17933]
[1778219880483,34.95,79678.7,1.0,-0.12985,0.00014,9.18159]
[1778219880542,34.95,79678.53,1.0,-0.12988,0.00014,9.18272]
[1778219882927,34.95,79678.53,1.0,-0.12988,0.00014,9.18271]
[1778219882972,34.95,79668.69,1.0,-0.13125,0.00014,9.24869]
[1778219888578,34.95,79663.93,1.0,-0.13191,0.00014,9.28019]
[1778219893615,34.95,79660.38,1.0,-0.1324,0.00014,9.30357]
[1778219895517,34.95,79660.11,1.0,-0.13244,0.00014,9.30529]
[1778219896298,34.95,79657.31,1.0,-0.13283,0.00014,9.32392]
[1778219896757,34.95,79657.31,1.0,-0.13283,0.00014,9.32392]
[1778219896767,34.95,79657.31,1.0,-0.13283,0.00014,9.32392]
[1778219896780,34.95,79657.31,1.0,-0.13283,0.00014,9.32392]
[1778219896795,34.95,79654.21,1.0,-0.13327,0.00014,9.34476]
[1778219900870,34.95,79650.36,1.0,-0.13381,0.00014,9.37022]
[1778219900873,34.95,79650.36,1.0,-0.13381,0.00014,9.37022]
[1778219900939,34.95,79650.93,1.0,-0.13372,0.00014,9.36622]
[1778219902303,34.95,79650.93,1.0,-0.13372,0.00014,9.36622]
[1778219902919,34.95,79650.93,1.0,-0.13372,0.00014,9.36603]
[1778219902946,34.94,79650.24,1.0,-0.13381,0.00014,9.37049]
[1778219904973,34.94,79650.24,1.0,-0.13381,0.00014,9.3703]
[1778219904989,34.94,79650.24,1.0,-0.13381,0.00014,9.3703]
[1778219905173,34.94,79650.24,1.0,-0.13381,0.00014,9.3703]
[1778219905253,34.94,79646.31,1.0,-0.13436,0.00014,9.39637]
[1778219905946,34.94,79646.31,1.0,-0.13436,0.00014,9.39637]
[1778219906041,34.94,79645.76,1.0,-0.13443,0.00014,9.39985]
[1778219908968,34.94,79644.34,1.0,-0.13463,0.00014,9.40917]
[1778219909094,34.94,79644.34,1.0,-0.13463,0.00014,9.40917]
[1778219909137,34.94,79644.12,1.0,-0.13465,0.00014,9.41017]
[1778219910669,34.94,79644.12,1.0,-0.13465,0.00014,9.41017]
[1778219910675,34.94,79644.12,1.0,-0.13465,0.00014,9.41017]
[1778219910677,34.94,79644.12,1.0,-0.13465,0.00014,9.41017]
[1778219911188,34.94,79644.12,1.0,-0.13465,0.00014,9.41017]
[1778219911289,34.94,79641.95,1.0,-0.13488,0.00014,9.41766]
[1778219912453,34.94,79641.95,1.0,-0.13488,0.00014,9.41766]
[1778219912541,34.94,79640.68,1.0,-0.13505,0.00014,9.42596]
[1778219914499,34.94,79640.04,1.0,-0.13514,0.00014,9.43002]
[1778219915249,34.94,79640.04,1.0,-0.13514,0.00014,9.43002]
[1778219915259,34.94,79639.49,1.0,-0.13521,0.00014,9.43324]
[1778219920280,34.93,79636.04,1.0,-0.13568,0.00014,9.45549]
[1778219922339,34.93,79626.54,1.0,-0.13704,0.00014,9.5188]
[1778219923478,34.93,79625.65,1.0,-0.13716,0.00014,9.52455]
[1778219923486,34.93,79625.65,1.0,-0.13716,0.00014,9.52455]
[1778219923872,34.93,79625.65,1.0,-0.13716,0.00014,9.52455]
[1778219925524,34.92,79625.06,1.0,-0.13718,0.00014,9.52529]
[1778219926331,34.92,79625.26,1.0,-0.13714,0.00014,9.5233]
[1778219927591,34.92,79624.06,1.0,-0.1373,0.00014,9.53108]
[1778219927600,34.92,79624.06,1.0,-0.1373,0.00014,9.53108]
[1778219927631,34.92,79624.06,1.0,-0.1373,0.00014,9.53108]
[1778219927900,34.92,79623.83,1.0,-0.13734,0.00014,9.53263]
[1778219929643,34.91,79624.03,1.0,-0.1373,0.00014,9.53097]
[1778219930320,34.91,79623.41,1.0,-0.13738,0.00015,9.53452]
[1778219931686,34.91,79623.21,1.0,-0.1374,0.00015,9.53556]
[1778219931691,34.91,79623.21,1.0,-0.1374,0.00015,9.53556]
[1778219936158,34.9,79623.11,1.0,-0.13733,0.00015,9.53225]
[1778219936344,34.9,79622.24,1.0,-0.13745,0.00015,9.53782]
[1778219941371,34.89,79621.74,1.0,-0.1375,0.00015,9.54002]
[1778219941678,34.89,79621.49,1.0,-0.13753,0.00015,9.54142]
[1778219942282,34.89,79620.96,1.0,-0.1376,0.00015,9.54471]
[1778219943997,34.89,79620.76,1.0,-0.13762,0.00015,9.54577]
[1778219944004,34.89,79620.76,1.0,-0.13762,0.00015,9.54577]
[1778219944008,34.89,79620.76,1.0,-0.13762,0.00015,9.54577]
[1778219951063,34.88,79619.25,1.0,-0.13779,0.00015,9.55364]
[1778219954303,34.88,79619.37,1.0,-0.13776,0.00015,9.55225]
[1778219954308,34.88,79619.37,1.0,-0.13776,0.00015,9.55225]
[1778219954365,34.88,79612.45,1.0,-0.13876,0.00015,9.59877]
[1778219955370,34.88,79612.45,1.0,-0.13876,0.00015,9.59877]
[1778219955373,34.88,79610.1,1.0,-0.1391,0.00015,9.61439]
[1778219955449,34.88,79610.1,1.0,-0.1391,0.00015,9.61439]
[1778219960847,34.88,79610.46,1.0,-0.13901,0.00015,9.61017]
[1778219963997,34.87,79611.48,1.0,-0.13884,0.00015,9.60222]
[1778219964153,34.87,79611.48,1.0,-0.13883,0.00015,9.60187]
[1778219969361,34.87,79612.59,1.0,-0.13864,0.00015,9.59299]
[1778219975231,34.86,79613.84,1.0,-0.13833,0.00015,9.57561]
[1778219975574,34.86,79613.84,1.0,-0.13833,0.00015,9.57561]
[1778219976948,34.86,79614.35,1.0,-0.13825,0.00015,9.57184]
[1778219977313,34.86,79614.44,1.0,-0.13823,0.00015,9.57093]
[1778219979005,34.86,79614.93,1.0,-0.13816,0.00015,9.56731]
[1778219979013,34.86,79614.93,1.0,-0.13816,0.00015,9.56731]
[1778219982501,34.85,79616.98,1.0,-0.13783,0.00015,9.55227]
[1778219983356,34.85,79617.48,1.0,-0.13775,0.00015,9.54861]
[1778219983977,34.85,79617.48,1.0,-0.13775,0.00015,9.54861]
[1778219983986,34.85,79617.48,1.0,-0.13775,0.00015,9.54861]
[1778219983989,34.85,79617.48,1.0,-0.13775,0.00015,9.54861]
[1778219983996,34.85,79617.48,1.0,-0.13775,0.00015,9.54861]
[1778219984294,34.85,79617.46,1.0,-0.13775,0.00015,9.54847]
[1778219985188,34.85,79617.46,1.0,-0.13775,0.00015,9.54847]
[1778219985356,34.85,79617.4,1.0,-0.13775,0.00015,9.54861]
[1778219985579,34.85,79617.4,1.0,-0.13775,0.00015,9.54861]
[1778219985581,34.85,79617.4,1.0,-0.13775,0.00015,9.54861]
[1778219985585,34.85,79617.4,1.0,-0.13775,0.00015,9.54861]
[1778219986307,34.85,79617.25,1.0,-0.13777,0.00015,9.54936]
[1778219986997,34.85,79617.25,1.0,-0.13777,0.00015,9.54936]
[1778219987047,34.85,79617.25,1.0,-0.13777,0.00015,9.54936]
[1778219987315,34.85,79617.26,1.0,-0.13776,0.00015,9.54902]
[1778219990740,34.85,79616.39,1.0,-0.13787,0.00015,9.55411]
[1778219991375,34.85,79616.39,1.0,-0.13787,0.00015,9.55411]
[1778219991402,34.85,79615.94,1.0,-0.13793,0.00015,9.55688]
[1778219992801,34.84,79615.93,1.0,-0.13793,0.00015,9.55668]
[1778219993424,34.84,79615.93,1.0,-0.13793,0.00015,9.55668]
[1778219993480,34.84,79615.93,1.0,-0.13793,0.00015,9.55668]
[1778219994345,34.84,79615.93,1.0,-0.13793,0.00015,9.55668]
[1778219994417,34.84,79616.1,1.0,-0.13789,0.00015,9.55497]
[1778219995490,34.84,79616.26,1.0,-0.13786,0.00015,9.55361]
[1778219995677,34.84,79616.26,1.0,-0.13786,0.00015,9.55361]
[1778219996378,34.84,79616.42,1.0,-0.13783,0.00015,9.55225]
[1778219997554,34.84,79616.86,1.0,-0.13776,0.00015,9.54899]
[1778219997594,34.84,79616.86,1.0,-0.13776,0.00015,9.54899]
[1778219998393,34.84,79616.63,1.0,-0.13779,0.00015,9.55028]
[1778219998838,34.84,79616.63,1.0,-0.13779,0.00015,9.55028]
[1778219998845,34.84,79616.63,1.0,-0.13779,0.00015,9.55028]
[1778219999007,34.84,79616.63,1.0,-0.13779,0.00015,9.55028]
[1778219999400,34.84,79617.03,1.0,-0.13773,0.00015,9.54729]
[1778219999625,34.84,79617.03,1.0,-0.13773,0.00015,9.54729]
[1778219999636,34.84,79617.03,1.0,-0.13773,0.00015,9.54729]
[1778220000406,34.84,79608.11,1.0,-0.13903,0.00015,9.6077]
[1778220001273,34.84,79608.11,1.0,-0.13903,0.00015,9.6077]
[1778220001413,34.84,79603.93,1.0,-0.13964,0.00015,9.63579]
[1778220004295,34.84,79603.27,1.0,-0.13973,0.00015,9.64012]
[1778220004422,34.84,79603.27,1.0,-0.13973,0.00015,9.64012]
[1778220004800,34.84,79603.09,1.0,-0.13975,0.00015,9.64105]
[1778220005447,34.84,79596.12,1.0,-0.14078,0.00015,9.6881]
[1778220005483,34.84,79596.12,1.0,-0.14078,0.00015,9.6881]
[1778220005779,34.84,79596.12,1.0,-0.14078,0.00015,9.6881]
[1778220006454,34.84,79582.78,1.0,-0.14276,0.00015,9.77866]
[1778220006653,34.84,79582.78,1.0,-0.14276,0.00015,9.77866]
[1778220006677,34.84,79582.78,1.0,-0.14276,0.00015,9.77866]
[1778220006691,34.84,79582.78,1.0,-0.14276,0.00015,9.77866]
[1778220006693,34.84,79582.78,1.0,-0.14276,0.00015,9.77866]
[1778220007461,34.83,79577.91,1.0,-0.14342,0.00015,9.80839]
[1778220008225,34.83,79577.91,1.0,-0.14342,0.00015,9.80839]
[1778220008468,34.82,79573.56,1.0,-0.14405,0.00015,9.83697]
[1778220013503,34.82,79570.3,1.0,-0.14453,0.00015,9.85878]
[1778220019056,34.82,79568.24,1.0,-0.14485,0.00015,9.8731]
[1778220019812,34.82,79557.28,1.0,-0.14651,0.00015,9.94781]
[1778220023721,34.82,79554.57,1.0,-0.1469,0.00015,9.96539]
[1778220023748,34.82,79554.57,1.0,-0.1469,0.00015,9.96539]
[1778220024321,34.82,79554.57,1.0,-0.1469,0.00015,9.96539]
[1778220024330,34.82,79554.57,1.0,-0.1469,0.00015,9.96539]
[1778220024333,34.82,79549.22,1.0,-0.14769,0.00015,10.00047]
[1778220026362,34.82,79547.52,1.0,-0.14795,0.00015,10.01204]
[1778220028437,34.81,79546.68,1.0,-0.14802,0.00015,10.01523]
[1778220030470,34.8,79547.38,1.0,-0.14788,0.00015,10.00865]
[1778220030474,34.8,79547.89,1.0,-0.1478,0.00015,10.00518]
[1778220035655,34.79,79542.72,1.0,-0.14847,0.00015,10.03185]
[1778220036558,34.79,79542.48,1.0,-0.1485,0.00015,10.03303]
[1778220036567,34.79,79542.48,1.0,-0.1485,0.00015,10.03303]
[1778220037457,34.79,79531.6,1.0,-0.15018,0.00015,10.10721]
[1778220038328,34.79,79531.6,1.0,-0.15018,0.00015,10.10721]
[1778220038459,34.77,79514.57,1.0,-0.15269,0.00016,10.21706]
[1778220039043,34.77,79514.57,1.0,-0.15269,0.00016,10.21706]
[1778220039079,34.77,79514.57,1.0,-0.15269,0.00016,10.21706]
[1778220039484,34.76,79510.68,1.0,-0.1532,0.00016,10.23937]
[1778220042389,34.75,79511.63,1.0,-0.15298,0.00016,10.22968]
[1778220042468,34.74,79508.51,1.0,-0.15343,0.00016,10.24906]
[1778220044228,34.74,79508.51,1.0,-0.15343,0.00016,10.24906]
[1778220044345,34.74,79508.51,1.0,-0.15343,0.00016,10.24906]
[1778220044446,34.73,79501.7,1.0,-0.1544,0.00016,10.29107]
[1778220047248,34.71,79497.96,1.0,-0.15487,0.00016,10.31134]
[1778220047620,34.71,79496.19,1.0,-0.15515,0.00016,10.32345]
[1778220048137,34.71,79496.19,1.0,-0.15515,0.00016,10.32345]
[1778220048180,34.7,79488.35,1.0,-0.15633,0.00016,10.37424]
[1778220049178,34.7,79488.35,1.0,-0.15633,0.00016,10.37424]
[1778220049262,34.7,79488.35,1.0,-0.15633,0.00016,10.37424]
[1778220049487,34.7,79488.35,1.0,-0.15633,0.00016,10.37424]
[1778220049491,34.7,79478.85,1.0,-0.15785,0.00016,10.43889]
[1778220050332,34.7,79478.85,1.0,-0.15785,0.00016,10.43889]
[1778220050498,34.69,79466.46,1.0,-0.1598,0.00016,10.52158]
[1778220050698,34.69,79466.46,1.0,-0.1598,0.00016,10.52158]
[1778220050803,34.69,79466.46,1.0,-0.1598,0.00016,10.52158]
[1778220051219,34.69,79466.46,1.0,-0.1598,0.00016,10.52158]
[1778220051282,34.69,79464.18,1.0,-0.16016,0.00016,10.53707]
[1778220052117,34.69,79464.18,1.0,-0.16016,0.00016,10.53707]
[1778220052142,34.69,79464.18,1.0,-0.16016,0.00016,10.53707]
[1778220052187,34.69,79462.12,1.0,-0.16049,0.00016,10.55103]
[1778220053116,34.69,79462.12,1.0,-0.16049,0.00016,10.55103]
[1778220053129,34.69,79462.12,1.0,-0.16049,0.00016,10.55103]
[1778220053203,34.69,79461.67,1.0,-0.16057,0.00016,10.55411]
[1778220054787,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220054799,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220054810,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220054812,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220054830,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220055171,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220055174,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220055188,34.69,79461.67,1.0,-0.16057,0.00016,10.55412]
[1778220055256,34.69,79458.56,1.0,-0.16107,0.00016,10.57538]
[1778220055551,34.69,79458.56,1.0,-0.16107,0.00016,10.57538]
[1778220055571,34.69,79458.56,1.0,-0.16107,0.00016,10.57538]
[1778220055750,34.69,79458.56,1.0,-0.16107,0.00016,10.57538]
[1778220055814,34.69,79456.27,1.0,-0.16145,0.00016,10.59102]
[1778220060453,34.69,79462.99,1.0,-0.16035,0.00016,10.54494]
[1778220063429,34.69,79466.38,1.0,-0.1598,0.00016,10.52159]
[1778220063495,34.69,79466.38,1.0,-0.1598,0.00016,10.52159]
[1778220063448,34.69,79466.53,1.0,-0.15977,0.00016,10.52024]
[1778220065321,34.69,79466.53,1.0,-0.15977,0.00016,10.52024]
[1778220065327,34.69,79466.53,1.0,-0.15977,0.00016,10.52024]
[1778220065441,34.69,79466.53,1.0,-0.15977,0.00016,10.52024]
[1778220065448,34.69,79466.53,1.0,-0.15977,0.00016,10.52024]
[1778220065497,34.69,79466.53,1.0,-0.15977,0.00016,10.52024]
[1778220065425,34.69,79467.51,1.0,-0.1596,0.00016,10.51323]
[1778220066312,34.69,79467.51,1.0,-0.1596,0.00016,10.51323]
[1778220066315,34.69,79467.51,1.0,-0.1596,0.00016,10.51323]
[1778220066411,34.69,79460.4,1.0,-0.16075,0.00016,10.5619]
[1778220067526,34.69,79460.4,1.0,-0.16075,0.00016,10.5619]
[1778220067818,34.69,79458.35,1.0,-0.16109,0.00016,10.57593]
[1778220068384,34.69,79455.59,1.0,-0.16154,0.00016,10.59479]
[1778220069572,34.69,79455.14,1.0,-0.16161,0.00016,10.59787]
[1778220069577,34.69,79455.14,1.0,-0.16161,0.00016,10.59787]
[1778220069583,34.69,79455.14,1.0,-0.16161,0.00016,10.59787]
[1778220070476,34.69,79455.21,1.0,-0.1616,0.00016,10.59733]
[1778220071316,34.69,79455.21,1.0,-0.1616,0.00016,10.59733]
[1778220071416,34.69,79454.01,1.0,-0.16179,0.00016,10.6055]
[1778220071610,34.69,79454.01,1.0,-0.16179,0.00016,10.6055]
[1778220071643,34.69,79454.01,1.0,-0.16179,0.00016,10.6055]
[1778220071922,34.69,79454.01,1.0,-0.16179,0.00016,10.6055]
[1778220073317,34.69,79454.01,1.0,-0.16179,0.00016,10.6055]
[1778220073385,34.69,79460.68,1.0,-0.16071,0.00016,10.55988]
[1778220073680,34.69,79460.68,1.0,-0.16071,0.00016,10.55988]
[1778220074478,34.69,79459.26,1.0,-0.16094,0.00016,10.5696]
[1778220076036,34.69,79468.03,1.0,-0.15951,0.00016,10.50938]
[1778220077622,34.69,79468.03,1.0,-0.15951,0.00016,10.50923]
[1778220077860,34.69,79468.03,1.0,-0.15951,0.00016,10.50923]
[1778220078437,34.69,79468.03,1.0,-0.15951,0.00016,10.50923]
[1778220079092,34.68,79469.87,1.0,-0.1592,0.00016,10.49637]
[1778220079173,34.68,79469.87,1.0,-0.1592,0.00016,10.49637]
[1778220079623,34.68,79474.36,1.0,-0.15848,0.00016,10.46564]
[1778220079663,34.68,79474.36,1.0,-0.15848,0.00016,10.46564]
[1778220081373,34.68,79472.95,1.0,-0.1587,0.00016,10.47521]
[1778220081463,34.68,79460.61,1.0,-0.16069,0.00016,10.55938]
[1778220082418,34.68,79460.61,1.0,-0.16069,0.00016,10.55938]
[1778220082451,34.68,79460.61,1.0,-0.16069,0.00016,10.55938]
[1778220082514,34.68,79460.24,1.0,-0.16071,0.00016,10.56]
[1778220087316,34.68,79460.11,1.0,-0.16072,0.00016,10.56032]
[1778220087411,34.68,79451.23,1.0,-0.16217,0.00016,10.62108]
[1778220087679,34.68,79451.23,1.0,-0.16217,0.00016,10.62108]
[1778220087719,34.68,79451.23,1.0,-0.16217,0.00016,10.62108]
[1778220088073,34.68,79446.86,1.0,-0.16288,0.00016,10.65098]
[1778220089733,34.67,79444.0,1.0,-0.16335,0.00016,10.67036]
[1778220089768,34.67,79444.0,1.0,-0.16335,0.00016,10.67036]
[1778220090058,34.67,79444.0,1.0,-0.16335,0.00016,10.67036]
[1778220091463,34.67,79444.0,1.0,-0.16335,0.00016,10.67036]
[1778220092036,34.67,79449.31,1.0,-0.16239,0.00016,10.62711]
[1778220092055,34.67,79449.31,1.0,-0.16239,0.00016,10.62711]
[1778220092387,34.67,79449.21,1.0,-0.16241,0.00016,10.62769]
[1778220097711,34.67,79449.18,1.0,-0.1624,0.00016,10.62748]
[1778220097734,34.67,79449.18,1.0,-0.1624,0.00016,10.62748]
[1778220098107,34.67,79449.24,1.0,-0.16239,0.00016,10.62695]
[1778220103152,34.67,79451.41,1.0,-0.16202,0.00016,10.61164]
[1778220106374,34.67,79461.92,1.0,-0.16029,0.00016,10.53904]
[1778220112122,34.66,79464.39,1.0,-0.15987,0.00016,10.52092]
[1778220112739,34.66,79464.15,1.0,-0.1599,0.00016,10.52237]
[1778220118250,34.66,79465.72,1.0,-0.15962,0.00016,10.51047]
[1778220120439,34.66,79465.78,1.0,-0.15961,0.00016,10.50988]
[1778220120522,34.66,79465.78,1.0,-0.15961,0.00016,10.50988]
[1778220121011,34.66,79465.68,1.0,-0.15961,0.00016,10.51021]
[1778220121519,34.66,79470.32,1.0,-0.15886,0.00016,10.47825]
[1778220124662,34.65,79473.32,1.0,-0.15836,0.00016,10.45713]
[1778220125300,34.65,79473.32,1.0,-0.15836,0.00016,10.45713]
[1778220127249,34.65,79470.91,1.0,-0.15875,0.00016,10.47344]
[1778220127423,34.65,79470.91,1.0,-0.15875,0.00016,10.47344]
[1778220127437,34.65,79477.69,1.0,-0.1576,0.00016,10.42446]
[1778220128575,34.64,79486.19,1.0,-0.15622,0.00016,10.36578]
[1778220129279,34.64,79486.19,1.0,-0.15622,0.00016,10.36578]
[1778220129368,34.64,79486.1,1.0,-0.15624,0.00016,10.3664]
[1778220135367,34.64,79487.2,1.0,-0.15602,0.00016,10.35699]
[1778220136463,34.64,79487.2,1.0,-0.15602,0.00016,10.35699]
[1778220137509,34.64,79487.37,1.0,-0.15598,0.00016,10.35525]
[1778220137543,34.63,79485.17,1.0,-0.15632,0.00016,10.37005]
[1778220138338,34.63,79485.17,1.0,-0.15632,0.00016,10.37005]
[1778220139043,34.63,79485.17,1.0,-0.15632,0.00016,10.37005]
[1778220145304,34.63,79483.33,1.0,-0.15658,0.00016,10.38095]
[1778220150473,34.62,79483.6,1.0,-0.15649,0.00016,10.37729]
[1778220155510,34.62,79481.86,1.0,-0.15667,0.00016,10.38138]
[1778220160543,34.62,79480.57,1.0,-0.15685,0.00016,10.38911]
[1778220165578,34.61,79485.25,1.0,-0.15608,0.00016,10.35602]
[1778220170613,34.61,79483.92,1.0,-0.15627,0.00016,10.3642]
[1778220175648,34.61,79483.56,1.0,-0.1563,0.00016,10.36551]
[1778220180716,34.6,79486.08,1.0,-0.15588,0.00016,10.34736]
[1778220185936,34.6,79489.97,1.0,-0.15524,0.00016,10.31967]
[1778220192035,34.6,79490.19,1.0,-0.15518,0.00016,10.31708]
[1778220197600,34.59,79490.04,1.0,-0.15517,0.00016,10.31691]
[1778220202861,34.59,79489.47,1.0,-0.15525,0.00016,10.32032]
[1778220202962,34.59,79484.56,1.0,-0.15604,0.00016,10.35403]
[1778220203727,34.59,79484.56,1.0,-0.15604,0.00016,10.35403]
[1778220204435,34.59,79484.56,1.0,-0.15604,0.00016,10.35403]
[1778220204465,34.59,79483.59,1.0,-0.15619,0.00016,10.36069]
[1778220205485,34.59,79483.59,1.0,-0.15619,0.00016,10.36069]
[1778220207099,34.59,79482.93,1.0,-0.1563,0.00016,10.36518]
[1778220207475,34.59,79482.93,1.0,-0.1563,0.00016,10.36518]
[1778220208123,34.59,79483.79,1.0,-0.15616,0.00016,10.35924]
[1778220212526,34.59,79491.03,1.0,-0.155,0.00016,10.30963]
[1778220214597,34.59,79493.21,1.0,-0.15458,0.00016,10.28811]
[1778220214829,34.59,79496.13,1.0,-0.15412,0.00016,10.26824]
[1778220215445,34.59,79504.28,1.0,-0.15283,0.00016,10.2123]
[1778220217957,34.59,79507.46,1.0,-0.15234,0.00016,10.19084]
[1778220220643,34.59,79509.13,1.0,-0.15208,0.00016,10.17928]
[1778220225889,34.59,79508.21,1.0,-0.15221,0.00016,10.18531]
[1778220226528,34.59,79508.21,1.0,-0.15221,0.00016,10.18531]
[1778220229520,34.59,79511.37,1.0,-0.15173,0.00016,10.16398]
[1778220235069,34.6,79509.8,1.0,-0.152,0.00016,10.17613]
[1778220240102,34.6,79512.16,1.0,-0.15165,0.00016,10.1609]
[1778220245136,34.6,79510.31,1.0,-0.15197,0.00016,10.17462]
[1778220250172,34.61,79510.12,1.0,-0.15202,0.00016,10.17685]
[1778220255207,34.61,79510.31,1.0,-0.15201,0.00016,10.17645]
[1778220259680,34.61,79510.3,1.0,-0.15202,0.00016,10.17706]
[1778220259696,34.61,79510.3,1.0,-0.15202,0.00016,10.17706]
[1778220259798,34.61,79509.76,1.0,-0.15211,0.00016,10.18094]
[1778220260176,34.61,79509.76,1.0,-0.15211,0.00016,10.18094]
[1778220260255,34.61,79509.76,1.0,-0.15211,0.00016,10.18094]
[1778220260329,34.61,79509.76,1.0,-0.15211,0.00016,10.18094]
[1778220260332,34.61,79509.76,1.0,-0.15211,0.00016,10.18094]
[1778220260398,34.61,79509.76,1.0,-0.15211,0.00016,10.18094]
[1778220260461,34.61,79524.56,1.0,-0.1498,0.00016,10.07964]
[1778220261044,34.61,79524.56,1.0,-0.1498,0.00016,10.07964]
[1778220261965,34.61,79524.56,1.0,-0.1498,0.00016,10.07959]
[1778220261998,34.61,79524.56,1.0,-0.1498,0.00016,10.07959]
[1778220262259,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220262861,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220262884,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263022,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263026,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263034,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263055,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263062,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263063,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263092,34.61,79534.04,1.0,-0.14833,0.00015,10.0147]
[1778220263266,34.61,79533.96,1.0,-0.14835,0.00015,10.01542]
[1778220265104,34.61,79534.18,1.0,-0.14832,0.00015,10.01408]
[1778220268762,34.61,79533.09,1.0,-0.1485,0.00015,10.02217]
[1778220271550,34.62,79532.47,1.0,-0.1486,0.00015,10.02675]
[1778220273307,34.62,79539.52,1.0,-0.14744,0.00015,9.97186]
[1778220279629,34.62,79539.2,1.0,-0.14751,0.00015,9.97489]
[1778220284953,34.62,79539.6,1.0,-0.14745,0.00015,9.97243]
[1778220290587,34.62,79537.61,1.0,-0.14776,0.00015,9.98592]
[1778220290808,34.62,79537.26,1.0,-0.1478,0.00015,9.98808]
[1778220293107,34.62,79535.21,1.0,-0.14812,0.00015,10.00206]
[1778220293483,34.62,79534.43,1.0,-0.14824,0.00015,10.00732]
[1778220297548,34.62,79533.99,1.0,-0.1483,0.00015,10.01008]
[1778220297780,34.62,79529.22,1.0,-0.14904,0.00016,10.04299]
[1778220297788,34.62,79529.22,1.0,-0.14904,0.00016,10.04299]
[1778220298520,34.62,79529.22,1.0,-0.14904,0.00016,10.04286]
[1778220298872,34.62,79529.22,1.0,-0.14904,0.00016,10.04286]
[1778220298890,34.62,79529.22,1.0,-0.14904,0.00016,10.04286]
[1778220298903,34.62,79529.22,1.0,-0.14904,0.00016,10.04286]
[1778220298904,34.62,79529.22,1.0,-0.14904,0.00016,10.04286]
[1778220299524,34.62,79527.94,1.0,-0.14924,0.00016,10.05148]
[1778220300358,34.62,79527.94,1.0,-0.14924,0.00016,10.05148]
[1778220300531,34.62,79527.53,1.0,-0.1493,0.00016,10.05429]
[1778220305566,34.61,79531.21,1.0,-0.14871,0.00015,10.02836]
[1778220306277,34.61,79531.21,1.0,-0.14871,0.00015,10.02836]
[1778220307892,34.61,79529.46,1.0,-0.14898,0.00016,10.04001]
[1778220308785,34.61,79524.03,1.0,-0.14982,0.00016,10.07707]
[1778220310343,34.61,79524.03,1.0,-0.14981,0.00016,10.07689]
[1778220310601,34.61,79524.02,1.0,-0.14981,0.00016,10.07679]
[1778220315636,34.61,79524.64,1.0,-0.1497,0.00016,10.07172]
[1778220320671,34.61,79525.2,1.0,-0.14959,0.00016,10.06707]
[1778220325707,34.6,79526.36,1.0,-0.14939,0.00016,10.0583]
[1778220326787,34.6,79526.36,1.0,-0.14939,0.00016,10.0583]
[1778220326794,34.6,79526.36,1.0,-0.14939,0.00016,10.0583]
[1778220326801,34.6,79526.16,1.0,-0.14942,0.00016,10.05953]
[1778220331805,34.6,79524.71,1.0,-0.14963,0.00016,10.06887]
[1778220332639,34.6,79518.12,1.0,-0.15058,0.00016,10.10723]
[1778220332991,34.6,79515.31,1.0,-0.15101,0.00016,10.12629]
[1778220333291,34.6,79515.31,1.0,-0.15101,0.00016,10.12629]
[1778220333625,34.6,79515.31,1.0,-0.15101,0.00016,10.12629]
[1778220333824,34.6,79515.31,1.0,-0.15101,0.00016,10.12604]
[1778220335779,34.6,79506.7,1.0,-0.15235,0.00016,10.18454]
[1778220336296,34.6,79506.7,1.0,-0.15235,0.00016,10.18454]
[1778220338271,34.6,79504.62,1.0,-0.15266,0.00016,10.19816]
[1778220339099,34.59,79504.5,1.0,-0.15267,0.00016,10.19865]
[1778220339175,34.59,79504.5,1.0,-0.15267,0.00016,10.19865]
[1778220339807,34.59,79495.37,1.0,-0.15411,0.00016,10.26107]
[1778220340232,34.59,79495.37,1.0,-0.15411,0.00016,10.26107]
[1778220340255,34.59,79495.37,1.0,-0.15411,0.00016,10.26107]
[1778220340815,34.59,79489.22,1.0,-0.15508,0.00016,10.30299]
[1778220342078,34.59,79486.17,1.0,-0.15556,0.00016,10.32361]
[1778220344133,34.59,79485.58,1.0,-0.15564,0.00016,10.32704]
[1778220344885,34.59,79484.55,1.0,-0.15581,0.00016,10.33411]
[1778220344967,34.59,79484.55,1.0,-0.15581,0.00016,10.33411]
[1778220344977,34.59,79475.36,1.0,-0.15728,0.00016,10.39711]
[1778220346624,34.59,79475.36,1.0,-0.15728,0.00016,10.39711]
[1778220346657,34.59,79475.36,1.0,-0.15728,0.00016,10.39711]
[1778220346679,34.59,79475.36,1.0,-0.15728,0.00016,10.39711]
[1778220351891,34.59,79473.07,1.0,-0.15763,0.00016,10.41214]
[1778220356926,34.59,79475.44,1.0,-0.15724,0.00016,10.39545]
[1778220362597,34.58,79479.88,1.0,-0.15652,0.00016,10.36449]
[1778220368003,34.58,79477.65,1.0,-0.15684,0.00016,10.37821]
[1778220373038,34.58,79476.03,1.0,-0.15707,0.00016,10.38823]
[1778220378862,34.57,79472.98,1.0,-0.15754,0.00016,10.40805]
[1778220379755,34.57,79472.98,1.0,-0.15754,0.00016,10.40805]
[1778220379804,34.57,79480.48,1.0,-0.15633,0.00016,10.35623]
[1778220380260,34.57,79480.48,1.0,-0.15633,0.00016,10.35623]
[1778220382600,34.57,79478.51,1.0,-0.15664,0.00016,10.36946]
[1778220382694,34.57,79477.22,1.0,-0.15684,0.00016,10.37816]
[1778220388148,34.57,79480.56,1.0,-0.15629,0.00016,10.35459]
[1778220393181,34.57,79479.13,1.0,-0.15643,0.00016,10.35726]
[1778220398222,34.56,79479.78,1.0,-0.15632,0.00016,10.35229]
[1778220399274,34.56,79492.63,1.0,-0.15426,0.00016,10.26393]
[1778220404375,34.56,79494.54,1.0,-0.15396,0.00016,10.25092]
[1778220410300,34.57,79495.29,1.0,-0.15386,0.00016,10.24651]
[1778220415336,34.57,79498.0,1.0,-0.15345,0.00016,10.22904]
[1778220420371,34.57,79502.86,1.0,-0.15271,0.00016,10.19681]
[1778220425407,34.58,79508.48,1.0,-0.15185,0.00016,10.15949]
[1778220432458,34.58,79512.39,1.0,-0.15128,0.00016,10.13456]
[1778220435909,34.59,79513.46,1.0,-0.15113,0.00016,10.12776]
[1778220436057,34.59,79511.62,1.0,-0.15142,0.00016,10.14064]
[1778220436249,34.59,79511.62,1.0,-0.15142,0.00016,10.14064]
[1778220436484,34.59,79511.97,1.0,-0.15137,0.00016,10.13825]
[1778220440361,34.59,79511.26,1.0,-0.15147,0.00016,10.14287]
[1778220440367,34.59,79511.26,1.0,-0.15147,0.00016,10.14287]
[1778220440512,34.58,79511.26,1.0,-0.15147,0.00016,10.14261]
[1778220442404,34.58,79511.9,1.0,-0.15136,0.00016,10.13817]
[1778220446503,34.58,79514.51,1.0,-0.15094,0.00016,10.11964]
[1778220450827,34.59,79522.25,1.0,-0.14976,0.00016,10.06758]
[1778220455853,34.59,79521.76,1.0,-0.14977,0.00016,10.06504]
[1778220460869,34.59,79522.66,1.0,-0.14963,0.00016,10.0589]
[1778220465876,34.59,79523.24,1.0,-0.14954,0.00016,10.05494]
[1778220469757,34.59,79522.55,1.0,-0.14965,0.00016,10.05964]
[1778220470532,34.59,79522.45,1.0,-0.14966,0.00016,10.06031]
[1778220475540,34.59,79525.98,1.0,-0.14911,0.00016,10.03607]
[1778220480548,34.59,79525.98,1.0,-0.14912,0.00016,10.03609]
[1778220485564,34.59,79525.16,1.0,-0.14924,0.00016,10.04172]
[1778220490580,34.59,79525.71,1.0,-0.14916,0.00016,10.0379]
[1778220495593,34.59,79528.74,1.0,-0.14869,0.00016,10.01713]
[1778220500612,34.59,79527.05,1.0,-0.14895,0.00016,10.02874]
[1778220503264,34.59,79526.59,1.0,-0.14902,0.00016,10.03187]
[1778220505381,34.59,79524.83,1.0,-0.14929,0.00016,10.04391]
[1778220506803,34.59,79525.21,1.0,-0.14923,0.00016,10.04128]
[1778220507746,34.59,79525.38,1.0,-0.14921,0.00016,10.04007]
[1778220508531,34.59,79525.99,1.0,-0.14911,0.00016,10.03586]
[1778220514027,34.58,79526.39,1.0,-0.14895,0.00016,10.0254]
[1778220515151,34.58,79526.39,1.0,-0.14895,0.00016,10.0254]
[1778220520155,34.58,79526.09,1.0,-0.14899,0.00016,10.02741]
[1778220525169,34.58,79527.9,1.0,-0.14871,0.00016,10.01498]
[1778220529110,34.58,79528.6,1.0,-0.14861,0.00016,10.01026]
[1778220529920,34.58,79528.6,1.0,-0.14861,0.00016,10.01026]
[1778220530019,34.58,79525.64,1.0,-0.14907,0.00016,10.03055]
[1778220530149,34.58,79525.64,1.0,-0.14907,0.00016,10.03055]
[1778220530721,34.58,79525.64,1.0,-0.14907,0.00016,10.03055]
[1778220531002,34.58,79515.15,1.0,-0.1507,0.00016,10.10242]
[1778220531546,34.58,79515.15,1.0,-0.1507,0.00016,10.10242]
[1778220531573,34.58,79515.15,1.0,-0.1507,0.00016,10.10242]
[1778220531574,34.58,79515.15,1.0,-0.1507,0.00016,10.10242]
[1778220536991,34.58,79515.75,1.0,-0.15059,0.00016,10.0978]
[1778220537961,34.58,79515.75,1.0,-0.15059,0.00016,10.0978]
[1778220537985,34.58,79514.34,1.0,-0.15081,0.00016,10.10739]
[1778220538851,34.58,79506.06,1.0,-0.15212,0.00016,10.1643]
[1778220539544,34.58,79506.06,1.0,-0.15212,0.00016,10.1643]
[1778220539576,34.58,79506.06,1.0,-0.15212,0.00016,10.1643]
[1778220539885,34.58,79498.82,1.0,-0.15326,0.00016,10.21402]
[1778220541060,34.58,79493.65,1.0,-0.15408,0.00016,10.24952]
[1778220541075,34.58,79493.65,1.0,-0.15408,0.00016,10.24952]
[1778220544802,34.58,79491.7,1.0,-0.15439,0.00016,10.26287]
[1778220544923,34.58,79491.7,1.0,-0.15439,0.00016,10.26287]
[1778220544925,34.58,79491.21,1.0,-0.15447,0.00016,10.26621]
[1778220545413,34.58,79491.21,1.0,-0.15447,0.00016,10.26621]
[1778220546017,34.58,79477.35,1.0,-0.15668,0.00016,10.36138]
[1778220546823,34.58,79477.35,1.0,-0.15668,0.00016,10.36138]
[1778220546853,34.58,79477.35,1.0,-0.15668,0.00016,10.36138]
[1778220546906,34.58,79469.34,1.0,-0.15797,0.00016,10.41631]
[1778220549390,34.58,79469.29,1.0,-0.15798,0.00016,10.41658]
[1778220549425,34.58,79469.29,1.0,-0.15798,0.00016,10.41658]
[1778220549674,34.58,79468.79,1.0,-0.15806,0.00016,10.41995]
[1778220553655,34.58,79467.77,1.0,-0.15822,0.00016,10.42673]
[1778220553912,34.58,79466.74,1.0,-0.15838,0.00016,10.43363]
[1778220554298,34.58,79466.74,1.0,-0.15838,0.00016,10.43363]
[1778220555692,34.58,79468.41,1.0,-0.15811,0.00016,10.42216]
[1778220556021,34.58,79469.59,1.0,-0.15792,0.00016,10.41393]
[1778220557746,34.58,79470.76,1.0,-0.15773,0.00016,10.40586]
[1778220557753,34.58,79470.76,1.0,-0.15773,0.00016,10.40586]
[1778220557762,34.58,79470.76,1.0,-0.15773,0.00016,10.40586]
[1778220558352,34.58,79469.82,1.0,-0.15788,0.00016,10.41227]
[1778220558384,34.58,79469.82,1.0,-0.15788,0.00016,10.41227]
[1778220558428,34.58,79469.82,1.0,-0.15788,0.00016,10.41227]
[1778220558685,34.58,79471.01,1.0,-0.15769,0.00016,10.4041]
[1778220559575,34.58,79471.01,1.0,-0.15769,0.00016,10.4041]
[1778220559828,34.58,79471.01,1.0,-0.15769,0.00016,10.4041]
[1778220559890,34.58,79471.01,1.0,-0.15769,0.00016,10.4041]
[1778220559916,34.58,79480.67,1.0,-0.15613,0.00016,10.33768]
[1778220560623,34.58,79480.67,1.0,-0.15613,0.00016,10.33768]
[1778220560828,34.58,79491.21,1.0,-0.15445,0.00016,10.26535]
[1778220561897,34.58,79491.21,1.0,-0.15445,0.00016,10.26535]
[1778220561966,34.58,79491.21,1.0,-0.15445,0.00016,10.26535]
[1778220562050,34.58,79491.21,1.0,-0.15445,0.00016,10.26535]
[1778220561998,34.58,79491.74,1.0,-0.15436,0.00016,10.26177]
[1778220562842,34.58,79491.74,1.0,-0.15436,0.00016,10.26177]
[1778220562886,34.58,79491.51,1.0,-0.1544,0.00016,10.26341]
[1778220563234,34.58,79491.51,1.0,-0.1544,0.00016,10.26341]
[1778220563936,34.58,79491.51,1.0,-0.1544,0.00016,10.26341]
[1778220563977,34.58,79490.34,1.0,-0.15459,0.00016,10.27151]
[1778220567745,34.58,79487.84,1.0,-0.15499,0.00016,10.28888]
[1778220568360,34.58,79487.92,1.0,-0.15498,0.00016,10.28839]
[1778220568403,34.58,79487.92,1.0,-0.15498,0.00016,10.28839]
[1778220568913,34.58,79487.92,1.0,-0.15498,0.00016,10.28839]
[1778220568972,34.58,79487.92,1.0,-0.15498,0.00016,10.28839]
[1778220568999,34.58,79488.26,1.0,-0.15493,0.00016,10.28613]
[1778220569882,34.58,79488.26,1.0,-0.15493,0.00016,10.28613]
[1778220569891,34.58,79488.26,1.0,-0.15493,0.00016,10.28613]
[1778220569973,34.58,79478.46,1.0,-0.1565,0.00016,10.3534]
[1778220571759,34.58,79472.81,1.0,-0.15741,0.00016,10.39213]
[1778220571774,34.58,79472.81,1.0,-0.15741,0.00016,10.39213]
[1778220571778,34.58,79472.81,1.0,-0.15741,0.00016,10.39213]
[1778220571828,34.58,79473.44,1.0,-0.15723,0.00016,10.38113]
[1778220572528,34.58,79473.44,1.0,-0.15723,0.00016,10.38113]
[1778220572586,34.58,79473.44,1.0,-0.15723,0.00016,10.38113]
[1778220574246,34.58,79474.27,1.0,-0.15709,0.00016,10.37535]
[1778220574254,34.58,79474.27,1.0,-0.15709,0.00016,10.37535]
[1778220574309,34.58,79474.27,1.0,-0.15709,0.00016,10.37535]
[1778220574889,34.58,79474.34,1.0,-0.15708,0.00016,10.3748]
[1778220576084,34.58,79474.34,1.0,-0.15708,0.00016,10.3748]
[1778220577046,34.58,79486.69,1.0,-0.1551,0.00016,10.29007]
[1778220578355,34.58,79486.69,1.0,-0.1551,0.00016,10.29007]
[1778220579419,34.58,79486.76,1.0,-0.15509,0.00016,10.28968]
[1778220580425,34.58,79488.2,1.0,-0.15486,0.00016,10.2799]
[1778220580524,34.58,79488.82,1.0,-0.15477,0.00016,10.27576]
[1778220585533,34.58,79486.12,1.0,-0.15521,0.00016,10.29492]
[1778220587724,34.59,79493.51,1.0,-0.15404,0.00016,10.24449]
[1778220589978,34.59,79496.67,1.0,-0.15354,0.00016,10.22299]
[1778220591127,34.59,79495.7,1.0,-0.1537,0.00016,10.22959]
[1778220591599,34.59,79495.7,1.0,-0.1537,0.00016,10.22959]
[1778220595590,34.59,79500.32,1.0,-0.15296,0.00016,10.19781]
[1778220601650,34.59,79497.06,1.0,-0.1535,0.00016,10.22101]
[1778220606683,34.59,79498.41,1.0,-0.1533,0.00016,10.21262]
[1778220611727,34.59,79499.36,1.0,-0.15317,0.00016,10.20677]
[1778220611764,34.59,79499.36,1.0,-0.15317,0.00016,10.20677]
[1778220613040,34.59,79499.0,1.0,-0.15323,0.00016,10.2094]
[1778220613055,34.59,79486.91,1.0,-0.15516,0.00016,10.29268]
[1778220615411,34.59,79486.17,1.0,-0.15528,0.00016,10.29781]
[1778220615424,34.59,79486.17,1.0,-0.15528,0.00016,10.29781]
[1778220615455,34.59,79486.17,1.0,-0.15528,0.00016,10.29781]
[1778220616086,34.59,79487.47,1.0,-0.15507,0.00016,10.28896]
[1778220616784,34.59,79487.47,1.0,-0.15507,0.00016,10.28896]
[1778220617502,34.6,79488.59,1.0,-0.15489,0.00016,10.28131]
[1778220618049,34.6,79490.92,1.0,-0.15452,0.00016,10.26537]
[1778220623063,34.6,79491.63,1.0,-0.15442,0.00016,10.26077]
[1778220624264,34.6,79491.75,1.0,-0.1544,0.00016,10.26007]
[1778220624811,34.6,79492.06,1.0,-0.15435,0.00016,10.25794]
[1778220626535,34.6,79488.72,1.0,-0.15489,0.00016,10.28096]
[1778220626824,34.6,79488.72,1.0,-0.15489,0.00016,10.28096]
[1778220628042,34.6,79488.72,1.0,-0.15489,0.00016,10.28096]
[1778220628067,34.6,79488.72,1.0,-0.15489,0.00016,10.28096]
[1778220635021,34.6,79494.95,1.0,-0.15383,0.00016,10.23186]
[1778220640071,34.6,79496.49,1.0,-0.15359,0.00016,10.22192]
[1778220640124,34.6,79497.27,1.0,-0.15347,0.00016,10.21666]
[1778220642269,34.6,79502.44,1.0,-0.15266,0.00016,10.18121]
[1778220642317,34.6,79502.44,1.0,-0.15266,0.00016,10.18121]
[1778220647971,34.6,79501.0,1.0,-0.15287,0.00016,10.1907]
[1778220653013,34.6,79501.89,1.0,-0.15273,0.00016,10.18432]
[1778220657405,34.6,79504.78,1.0,-0.15227,0.00016,10.16434]
[1778220657439,34.6,79504.78,1.0,-0.15227,0.00016,10.16434]
[1778220663077,34.6,79510.86,1.0,-0.15131,0.00016,10.1227]
[1778220663534,34.6,79510.86,1.0,-0.15131,0.00016,10.1227]
[1778220664085,34.6,79510.21,1.0,-0.15141,0.00016,10.12696]
[1778220665249,34.6,79515.73,1.0,-0.15054,0.00016,10.08894]
[1778220665275,34.6,79515.73,1.0,-0.15054,0.00016,10.08894]
[1778220666099,34.6,79519.08,1.0,-0.15001,0.00016,10.06583]
[1778220671134,34.59,79519.67,1.0,-0.14991,0.00016,10.0611]
[1778220676171,34.59,79523.45,1.0,-0.1493,0.00016,10.0344]
[1778220679718,34.59,79525.82,1.0,-0.14892,0.00016,10.01769]
[1778220679748,34.59,79525.82,1.0,-0.14892,0.00016,10.01769]
[1778220679789,34.59,79526.32,1.0,-0.14884,0.00016,10.01426]
[1778220684877,34.59,79527.49,1.0,-0.14865,0.00016,10.00563]
[1778220690269,34.58,79532.12,1.0,-0.14791,0.00015,9.97288]
[1778220695303,34.58,79534.91,1.0,-0.14739,0.00015,9.94641]
[1778220697885,34.58,79535.28,1.0,-0.14733,0.00015,9.94375]
[1778220702587,34.58,79540.42,1.0,-0.14652,0.00015,9.90788]
[1778220702598,34.58,79540.42,1.0,-0.14652,0.00015,9.90788]
[1778220702621,34.58,79540.93,1.0,-0.14644,0.00015,9.90438]
[1778220706708,34.58,79541.21,1.0,-0.14639,0.00015,9.90213]
[1778220706739,34.58,79541.21,1.0,-0.14639,0.00015,9.90213]
[1778220706784,34.58,79541.01,1.0,-0.14642,0.00015,9.9035]
[1778220712423,34.58,79540.49,1.0,-0.14649,0.00015,9.90647]
[1778220717570,34.58,79541.17,1.0,-0.14638,0.00015,9.90141]
[1778220717610,34.58,79541.04,1.0,-0.14639,0.00015,9.9022]
[1778220723500,34.57,79544.0,1.0,-0.14593,0.00015,9.88147]
[1778220728536,34.57,79546.09,1.0,-0.14561,0.00015,9.86697]
[1778220733677,34.57,79552.49,1.0,-0.14463,0.00015,9.82309]
[1778220733930,34.57,79552.49,1.0,-0.14463,0.00015,9.82309]
[1778220734715,34.57,79555.51,1.0,-0.14416,0.00015,9.80202]
[1778220734815,34.57,79558.15,1.0,-0.14376,0.00015,9.78394]
[1778220738791,34.57,79556.72,1.0,-0.14397,0.00015,9.79332]
[1778220738794,34.57,79556.72,1.0,-0.14397,0.00015,9.79332]
[1778220738884,34.57,79556.25,1.0,-0.14404,0.00015,9.79642]
[1778220740082,34.57,79556.25,1.0,-0.14404,0.00015,9.79642]
[1778220740848,34.57,79556.2,1.0,-0.14404,0.00015,9.79652]
[1778220740996,34.57,79559.28,1.0,-0.14357,0.00015,9.77543]
[1778220746661,34.57,79555.26,1.0,-0.14417,0.00015,9.80247]
[1778220751989,34.57,79554.04,1.0,-0.14435,0.00015,9.81057]
[1778220757295,34.57,79549.77,1.0,-0.14492,0.00015,9.83278]
[1778220762777,34.57,79555.67,1.0,-0.14401,0.00015,9.79207]
[1778220767811,34.57,79558.12,1.0,-0.14364,0.00015,9.77544]
[1778220772845,34.57,79555.87,1.0,-0.14399,0.00015,9.79111]
[1778220778217,34.57,79554.09,1.0,-0.14427,0.00015,9.80352]
[1778220778888,34.57,79553.69,1.0,-0.14433,0.00015,9.80636]
[1778220783923,34.57,79554.6,1.0,-0.1442,0.00015,9.80049]
[1778220788959,34.57,79553.75,1.0,-0.14434,0.00015,9.8067]
[1778220792770,34.57,79553.24,1.0,-0.14442,0.00015,9.81045]
[1778220793975,34.57,79553.01,1.0,-0.14446,0.00015,9.81212]
[1778220794289,34.57,79563.97,1.0,-0.1428,0.00015,9.73729]
[1778220796182,34.57,79566.96,1.0,-0.14235,0.00015,9.71702]
[1778220798136,34.58,79580.42,1.0,-0.14035,0.00015,9.62571]
[1778220798573,34.58,79580.42,1.0,-0.14035,0.00015,9.62571]
[1778220799034,34.58,79580.42,1.0,-0.14035,0.00015,9.62571]
[1778220804070,34.58,79584.75,1.0,-0.13973,0.00015,9.59771]
[1778220809105,34.58,79587.47,1.0,-0.13934,0.00015,9.57972]
[1778220814140,34.58,79591.94,1.0,-0.13862,0.00015,9.54311]
[1778220818296,34.59,79605.8,1.0,-0.13659,0.00015,9.44913]
[1778220820207,34.59,79605.23,1.0,-0.13667,0.00015,9.45323]
[1778220821230,34.59,79605.85,1.0,-0.13659,0.00015,9.44922]
[1778220821262,34.59,79605.59,1.0,-0.13663,0.00015,9.4512]
[1778220822405,34.59,79605.59,1.0,-0.13663,0.00015,9.45141]
[1778220825729,34.59,79606.7,1.0,-0.13646,0.00015,9.44341]
[1778220827537,34.59,79601.46,1.0,-0.13724,0.00015,9.47947]
[1778220829439,34.59,79597.04,1.0,-0.13789,0.00015,9.50984]
[1778220830341,34.59,79597.32,1.0,-0.13786,0.00015,9.50803]
[1778220835359,34.59,79596.4,1.0,-0.138,0.00015,9.51473]
[1778220837317,34.59,79583.7,1.0,-0.13989,0.00015,9.60156]
[1778220838333,34.59,79583.7,1.0,-0.13989,0.00015,9.60156]
[1778220839790,34.59,79583.06,1.0,-0.13998,0.00015,9.60582]
[1778220840059,34.59,79583.06,1.0,-0.13998,0.00015,9.60582]
[1778220840341,34.59,79583.51,1.0,-0.13991,0.00015,9.60275]
[1778220841856,34.59,79585.33,1.0,-0.13964,0.00015,9.59021]
[1778220842337,34.59,79586.81,1.0,-0.13942,0.00015,9.58007]
[1778220847372,34.59,79586.56,1.0,-0.13945,0.00015,9.58156]
[1778220852407,34.59,79586.34,1.0,-0.13948,0.00015,9.5829]
[1778220857442,34.59,79584.46,1.0,-0.13976,0.00015,9.59555]
[1778220862476,34.59,79584.18,1.0,-0.13979,0.00015,9.59728]
[1778220869338,34.59,79583.14,1.0,-0.13994,0.00015,9.60418]
[1778220875185,34.59,79584.0,1.0,-0.13974,0.00015,9.59156]
[1778220879409,34.59,79596.82,1.0,-0.13784,0.00015,9.50432]
[1778220884631,34.59,79597.95,1.0,-0.13768,0.00015,9.49697]
[1778220889666,34.59,79601.65,1.0,-0.13715,0.00015,9.47214]
[1778220894707,34.59,79604.28,1.0,-0.13677,0.00015,9.45457]
[1778220899813,34.59,79605.37,1.0,-0.13662,0.00015,9.44741]
[1778220905778,34.59,79608.72,1.0,-0.13613,0.00015,9.42501]
[1778220910813,34.59,79611.16,1.0,-0.13578,0.00015,9.40868]
[1778220913836,34.59,79618.11,1.0,-0.13478,0.00015,9.36172]
[1778220918992,34.6,79618.1,1.0,-0.13479,0.00015,9.36222]
[1778220919207,34.6,79618.1,1.0,-0.13479,0.00015,9.36222]
[1778220922006,34.6,79618.24,1.0,-0.13478,0.00015,9.36161]
[1778220922390,34.6,79618.24,1.0,-0.13478,0.00015,9.36161]
[1778220922409,34.6,79617.56,1.0,-0.13488,0.00015,9.36647]
[1778220927932,34.6,79612.37,1.0,-0.13565,0.00015,9.40239]
[1778220932971,34.6,79608.39,1.0,-0.13616,0.00015,9.42339]
[1778220936849,34.6,79606.72,1.0,-0.13642,0.00015,9.4351]
[1778220936852,34.6,79606.72,1.0,-0.13642,0.00015,9.4351]
[1778220936995,34.6,79604.73,1.0,-0.13671,0.00015,9.44877]
[1778220942033,34.6,79603.67,1.0,-0.13688,0.00015,9.45654]
[1778220944288,34.61,79602.04,1.0,-0.13712,0.00015,9.46776]
[1778220944474,34.61,79602.04,1.0,-0.13712,0.00015,9.46776]
[1778220944331,34.61,79602.05,1.0,-0.13712,0.00015,9.46791]
[1778220945087,34.61,79602.05,1.0,-0.13712,0.00015,9.46791]
[1778220945160,34.61,79608.55,1.0,-0.13617,0.00015,9.42363]
[1778220951097,34.6,79613.03,1.0,-0.13549,0.00015,9.39205]
[1778220956132,34.6,79614.54,1.0,-0.13525,0.00015,9.38094]
[1778220961168,34.6,79622.8,1.0,-0.13406,0.00014,9.32504]
[1778220965622,34.6,79619.46,1.0,-0.13456,0.00015,9.34858]
[1778220968637,34.6,79616.54,1.0,-0.135,0.00015,9.3689]
[1778220968693,34.6,79616.54,1.0,-0.135,0.00015,9.3689]
[1778220969351,34.6,79616.54,1.0,-0.135,0.00015,9.3689]
[1778220969392,34.6,79616.54,1.0,-0.135,0.00015,9.3689]
[1778220975043,34.61,79618.18,1.0,-0.13477,0.00015,9.35846]
[1778220975508,34.61,79618.18,1.0,-0.13477,0.00015,9.35846]
[1778220979490,34.61,79621.69,1.0,-0.13426,0.00014,9.33425]
[1778220979502,34.61,79621.69,1.0,-0.13426,0.00014,9.33425]
[1778220979505,34.61,79619.48,1.0,-0.13458,0.00015,9.34945]
[1778220980682,34.61,79619.48,1.0,-0.13458,0.00015,9.34932]
[1778220980709,34.61,79619.48,1.0,-0.13458,0.00015,9.34932]
[1778220981307,34.61,79617.54,1.0,-0.13486,0.00015,9.36236]
[1778220986343,34.61,79618.53,1.0,-0.13472,0.00015,9.35577]
[1778220991377,34.61,79618.94,1.0,-0.1346,0.00015,9.34708]
[1778220996412,34.61,79619.04,1.0,-0.1346,0.00015,9.3472]
[1778221001447,34.61,79621.36,1.0,-0.13427,0.00014,9.33202]
[1778221007490,34.61,79622.92,1.0,-0.13404,0.00014,9.32092]
[1778221012523,34.61,79625.47,1.0,-0.13367,0.00014,9.30338]
[1778221018988,34.61,79625.34,1.0,-0.13369,0.00014,9.30432]
[1778221024608,34.61,79623.78,1.0,-0.13391,0.00014,9.31503]
[1778221030461,34.61,79623.05,1.0,-0.13402,0.00014,9.32008]
[1778221035835,34.61,79624.3,1.0,-0.13384,0.00014,9.31167]
[1778221042697,34.61,79623.42,1.0,-0.13397,0.00014,9.31781]
[1778221046476,34.61,79630.53,1.0,-0.13295,0.00014,9.26975]
[1778221049679,34.61,79624.62,1.0,-0.1338,0.00014,9.30976]
[1778221049690,34.61,79624.62,1.0,-0.1338,0.00014,9.30976]
[1778221050471,34.61,79624.62,1.0,-0.1338,0.00014,9.30976]
[1778221050567,34.61,79622.4,1.0,-0.13412,0.00014,9.32466]
[1778221052081,34.61,79621.03,1.0,-0.13424,0.00014,9.32732]
[1778221052085,34.61,79621.03,1.0,-0.13424,0.00014,9.32732]
[1778221052091,34.61,79621.03,1.0,-0.13424,0.00014,9.32732]
[1778221052156,34.61,79621.03,1.0,-0.13424,0.00014,9.32732]
[1778221052256,34.61,79621.13,1.0,-0.13423,0.00014,9.32664]
[1778221054129,34.61,79621.13,1.0,-0.13423,0.00014,9.32666]
[1778221054132,34.61,79621.13,1.0,-0.13423,0.00014,9.32666]
[1778221054226,34.61,79622.18,1.0,-0.13407,0.00014,9.31956]
[1778221054853,34.61,79622.18,1.0,-0.13407,0.00014,9.31956]
[1778221055912,34.61,79621.12,1.0,-0.13423,0.00014,9.3268]
[1778221055920,34.61,79621.12,1.0,-0.13423,0.00014,9.3268]
[1778221056639,34.61,79621.12,1.0,-0.13423,0.00014,9.3268]
[1778221055928,34.61,79614.46,1.0,-0.1352,0.00015,9.37212]
[1778221057624,34.61,79611.58,1.0,-0.13562,0.00015,9.39192]
[1778221058263,34.61,79611.58,1.0,-0.13562,0.00015,9.39192]
[1778221058282,34.61,79611.58,1.0,-0.13562,0.00015,9.39192]
[1778221058359,34.61,79612.85,1.0,-0.13544,0.00015,9.38351]
[1778221062372,34.61,79611.89,1.0,-0.13559,0.00015,9.39035]
[1778221062576,34.62,79611.74,1.0,-0.13562,0.00015,9.39166]
[1778221064185,34.62,79611.74,1.0,-0.13562,0.00015,9.39166]
[1778221064426,34.62,79611.74,1.0,-0.13562,0.00015,9.39166]
[1778221064513,34.62,79613.36,1.0,-0.13539,0.00015,9.38092]
[1778221070141,34.62,79613.35,1.0,-0.1354,0.00015,9.38157]
[1778221070601,34.62,79613.35,1.0,-0.1354,0.00015,9.38157]
[1778221070604,34.62,79613.35,1.0,-0.1354,0.00015,9.38157]
[1778221070952,34.62,79613.54,1.0,-0.13538,0.00015,9.38056]
[1778221075966,34.62,79614.08,1.0,-0.13531,0.00015,9.37755]
[1778221081001,34.62,79612.83,1.0,-0.13551,0.00015,9.38673]
[1778221082382,34.62,79612.83,1.0,-0.13551,0.00015,9.38673]
[1778221082389,34.62,79612.83,1.0,-0.13551,0.00015,9.38673]
[1778221082454,34.62,79612.83,1.0,-0.13551,0.00015,9.38673]
[1778221082481,34.62,79613.9,1.0,-0.13536,0.00015,9.37974]
[1778221083618,34.62,79613.9,1.0,-0.13536,0.00015,9.37974]
[1778221083679,34.62,79614.18,1.0,-0.13532,0.00015,9.37798]
[1778221083697,34.62,79614.18,1.0,-0.13532,0.00015,9.37798]
[1778221083703,34.62,79614.18,1.0,-0.13532,0.00015,9.37798]
[1778221084089,34.62,79615.26,1.0,-0.13516,0.00015,9.37064]
[1778221085424,34.62,79615.26,1.0,-0.13516,0.00015,9.37064]
[1778221085614,34.62,79615.26,1.0,-0.13516,0.00015,9.37064]
[1778221086587,34.63,79625.12,1.0,-0.13374,0.00014,9.30395]
[1778221086692,34.63,79625.12,1.0,-0.13374,0.00014,9.30395]
[1778221086709,34.63,79625.12,1.0,-0.13374,0.00014,9.30395]
[1778221087148,34.63,79629.73,1.0,-0.13308,0.00014,9.27265]
[1778221087697,34.63,79629.73,1.0,-0.13308,0.00014,9.27265]
[1778221087707,34.63,79629.73,1.0,-0.13308,0.00014,9.27265]
[1778221088052,34.62,79629.39,1.0,-0.13312,0.00014,9.27475]
[1778221094348,34.63,79628.94,1.0,-0.13319,0.00014,9.27812]
[1778221100178,34.63,79624.78,1.0,-0.1338,0.00014,9.30689]
[1778221100185,34.63,79624.78,1.0,-0.1338,0.00014,9.30689]
[1778221100274,34.63,79621.45,1.0,-0.13429,0.00014,9.32954]
[1778221104947,34.63,79619.83,1.0,-0.13451,0.00015,9.33985]
[1778221104954,34.63,79619.83,1.0,-0.13451,0.00015,9.33985]
[1778221105173,34.63,79619.83,1.0,-0.13451,0.00015,9.33988]
[1778221106467,34.63,79619.83,1.0,-0.13451,0.00015,9.33988]
[1778221108738,34.63,79615.75,1.0,-0.13512,0.00015,9.36838]
[1778221114235,34.63,79619.52,1.0,-0.13452,0.00015,9.33749]
[1778221120279,34.63,79622.38,1.0,-0.13412,0.00014,9.3187]
[1778221122279,34.63,79623.87,1.0,-0.1339,0.00014,9.30848]
[1778221122311,34.63,79631.53,1.0,-0.1328,0.00014,9.25646]
[1778221124112,34.63,79632.0,1.0,-0.13273,0.00014,9.2533]
[1778221125997,34.63,79640.8,1.0,-0.13147,0.00014,9.19373]
[1778221126180,34.63,79640.8,1.0,-0.13147,0.00014,9.19373]
[1778221131354,34.64,79641.42,1.0,-0.1314,0.00014,9.19026]
[1778221136389,34.64,79640.97,1.0,-0.13147,0.00014,9.19387]
[1778221141505,34.64,79641.32,1.0,-0.13146,0.00014,9.19342]
[1778221147466,34.65,79643.13,1.0,-0.13126,0.00014,9.18374]
[1778221152501,34.66,79646.59,1.0,-0.13081,0.00014,9.16218]
[1778221157536,34.66,79646.0,1.0,-0.13093,0.00014,9.16814]
[1778221162572,34.67,79647.0,1.0,-0.13082,0.00014,9.16306]
[1778221167607,34.68,79644.52,1.0,-0.13123,0.00014,9.18231]
[1778221172642,34.68,79644.86,1.0,-0.13114,0.00014,9.17515]
[1778221177685,34.69,79645.92,1.0,-0.13103,0.00014,9.16998]
[1778221183775,34.69,79646.1,1.0,-0.13104,0.00014,9.17037]
[1778221189665,34.7,79646.75,1.0,-0.131,0.00014,9.16882]
[1778221189952,34.7,79646.81,1.0,-0.131,0.00014,9.16881]
[1778221194865,34.71,79648.97,1.0,-0.13073,0.00014,9.15601]
[1778221195812,34.71,79648.97,1.0,-0.13073,0.00014,9.15601]
[1778221195830,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221195868,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221195935,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221195988,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221196309,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221196325,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221196382,34.71,79649.28,1.0,-0.1307,0.00014,9.15427]
[1778221196692,34.71,79634.76,1.0,-0.13278,0.00014,9.25287]
[1778221196866,34.71,79634.76,1.0,-0.13278,0.00014,9.25287]
[1778221196917,34.71,79634.76,1.0,-0.13278,0.00014,9.25287]
[1778221197730,34.71,79634.76,1.0,-0.13278,0.00014,9.25287]
[1778221197769,34.71,79634.76,1.0,-0.13278,0.00014,9.25287]
[1778221197792,34.71,79634.76,1.0,-0.13278,0.00014,9.25287]
[1778221197773,34.71,79617.97,1.0,-0.13521,0.00015,9.36695]
[1778221197835,34.71,79617.97,1.0,-0.13521,0.00015,9.36695]
[1778221197869,34.71,79617.97,1.0,-0.13521,0.00015,9.36695]
[1778221197977,34.71,79611.56,1.0,-0.13614,0.00015,9.41045]
[1778221202734,34.72,79620.68,1.0,-0.13484,0.00014,9.34984]
[1778221204374,34.72,79620.68,1.0,-0.13484,0.00014,9.34984]
[1778221204480,34.72,79620.68,1.0,-0.13484,0.00014,9.34984]
[1778221204581,34.72,79622.36,1.0,-0.13461,0.00014,9.33911]
[1778221206414,34.72,79621.66,1.0,-0.13471,0.00014,9.34386]
[1778221206465,34.72,79620.28,1.0,-0.13492,0.00015,9.35354]
[1778221211920,34.72,79617.84,1.0,-0.13531,0.00015,9.37203]
[1778221216955,34.73,79616.76,1.0,-0.13551,0.00015,9.38101]
[1778221222510,34.73,79614.95,1.0,-0.1358,0.00015,9.39461]
[1778221228035,34.74,79612.93,1.0,-0.13614,0.00015,9.41052]
[1778221233177,34.74,79617.7,1.0,-0.1354,0.00015,9.37285]
[1778221238281,34.75,79619.77,1.0,-0.13514,0.00015,9.36079]
[1778221243525,34.75,79624.4,1.0,-0.13449,0.00014,9.33072]
[1778221248121,34.76,79620.39,1.0,-0.1351,0.00015,9.35904]
[1778221249700,34.76,79620.63,1.0,-0.13507,0.00015,9.35761]
[1778221249840,34.76,79619.11,1.0,-0.1353,0.00015,9.36831]
[1778221251762,34.76,79619.12,1.0,-0.1353,0.00015,9.36824]
[1778221251803,34.76,79619.25,1.0,-0.13529,0.00015,9.36776]
[1778221258248,34.77,79619.31,1.0,-0.1353,0.00015,9.3685]
[1778221260505,34.77,79619.12,1.0,-0.13534,0.00015,9.37016]
[1778221261185,34.77,79618.99,1.0,-0.13536,0.00015,9.37104]
[1778221266304,34.77,79617.65,1.0,-0.13557,0.00015,9.38124]
[1778221271341,34.77,79618.13,1.0,-0.13552,0.00015,9.37889]
[1778221276375,34.78,79618.22,1.0,-0.13553,0.00015,9.37917]
[1778221279856,34.78,79618.26,1.0,-0.13553,0.00015,9.37924]
[1778221280574,34.78,79618.28,1.0,-0.13553,0.00015,9.37928]
[1778221280847,34.78,79613.12,1.0,-0.13629,0.00015,9.41478]
[1778221282616,34.78,79613.12,1.0,-0.13629,0.00015,9.41478]
[1778221282669,34.78,79614.28,1.0,-0.13613,0.00015,9.4074]
[1778221286845,34.78,79603.4,1.0,-0.13775,0.00015,9.48212]
[1778221292489,34.79,79603.13,1.0,-0.13773,0.00015,9.47817]
[1778221297524,34.79,79600.65,1.0,-0.13811,0.00015,9.49576]
[1778221303565,34.79,79602.41,1.0,-0.13787,0.00015,9.4847]
[1778221309743,34.79,79604.14,1.0,-0.13763,0.00015,9.47375]
[1778221311449,34.79,79611.21,1.0,-0.1366,0.00015,9.42616]
[1778221318673,34.8,79608.82,1.0,-0.13696,0.00015,9.44272]
[1778221323710,34.8,79603.58,1.0,-0.13775,0.00015,9.47898]
[1778221328743,34.8,79607.02,1.0,-0.13725,0.00015,9.45624]
[1778221333779,34.8,79608.79,1.0,-0.137,0.00015,9.44444]
[1778221338813,34.8,79612.44,1.0,-0.13647,0.00015,9.41998]
[1778221343848,34.8,79607.32,1.0,-0.13722,0.00015,9.45484]
[1778221348882,34.8,79610.49,1.0,-0.13676,0.00015,9.43355]
[1778221353918,34.8,79605.6,1.0,-0.13741,0.00015,9.46015]
[1778221358953,34.8,79602.61,1.0,-0.13785,0.00015,9.48048]
[1778221364872,34.8,79598.88,1.0,-0.1384,0.00015,9.50616]
[1778221370034,34.81,79596.39,1.0,-0.13879,0.00015,9.52386]
[1778221375151,34.81,79595.15,1.0,-0.13899,0.00015,9.53309]
[1778221382116,34.81,79593.53,1.0,-0.13925,0.00015,9.54521]
[1778221388157,34.82,79594.92,1.0,-0.13906,0.00015,9.53652]
[1778221393195,34.82,79592.96,1.0,-0.13935,0.00015,9.54983]
[1778221398232,34.82,79592.41,1.0,-0.13944,0.00015,9.55373]
[1778221403644,34.82,79590.5,1.0,-0.13974,0.00015,9.56737]
[1778221410312,34.82,79589.49,1.0,-0.13991,0.00015,9.57547]
[1778221416354,34.83,79589.36,1.0,-0.13988,0.00015,9.57065]
[1778221417705,34.83,79589.36,1.0,-0.13988,0.00015,9.57065]
[1778221418338,34.83,79589.15,1.0,-0.13991,0.00015,9.57224]
[1778221418412,34.83,79577.81,1.0,-0.14161,0.00015,9.64937]
[1778221419722,34.83,79577.81,1.0,-0.14161,0.00015,9.64937]
[1778221420198,34.83,79576.05,1.0,-0.14187,0.00015,9.6614]
[1778221420733,34.83,79576.05,1.0,-0.14187,0.00015,9.6614]
[1778221422424,34.83,79579.52,1.0,-0.14135,0.00015,9.63787]
[1778221428633,34.83,79584.41,1.0,-0.14063,0.00015,9.60487]
[1778221433214,34.83,79589.03,1.0,-0.13994,0.00015,9.57368]
[1778221438350,34.83,79593.48,1.0,-0.13929,0.00015,9.54363]
[1778221442543,34.83,79601.74,1.0,-0.13807,0.00015,9.48802]
[1778221447578,34.83,79606.08,1.0,-0.13745,0.00015,9.45909]
[1778221452614,34.83,79605.42,1.0,-0.13755,0.00015,9.46402]
[1778221457629,34.83,79601.42,1.0,-0.13815,0.00015,9.49136]
[1778221463817,34.83,79608.37,1.0,-0.13713,0.00015,9.44453]
[1778221468853,34.84,79606.97,1.0,-0.13735,0.00015,9.4546]
[1778221474121,34.84,79608.73,1.0,-0.13702,0.00015,9.43625]
[1778221479806,34.84,79609.92,1.0,-0.13685,0.00015,9.42852]
[1778221480671,34.84,79609.92,1.0,-0.13685,0.00015,9.42852]
[1778221483234,34.84,79602.92,1.0,-0.13788,0.00015,9.47599]
[1778221487762,34.84,79600.48,1.0,-0.13824,0.00015,9.4925]
[1778221488578,34.84,79599.67,1.0,-0.13836,0.00015,9.49798]
[1778221493905,34.84,79597.37,1.0,-0.1387,0.00015,9.51349]
[1778221496537,34.84,79596.19,1.0,-0.13887,0.00015,9.52145]
[1778221496928,34.84,79585.96,1.0,-0.14038,0.00015,9.59054]
[1778221498879,34.84,79585.34,1.0,-0.14047,0.00015,9.59447]
[1778221498940,34.83,79584.4,1.0,-0.1406,0.00015,9.60058]
[1778221503975,34.83,79582.7,1.0,-0.14083,0.00015,9.61082]
[1778221509013,34.83,79579.29,1.0,-0.14131,0.00015,9.63268]
[1778221510940,34.83,79578.61,1.0,-0.1414,0.00015,9.63702]
[1778221511039,34.82,79577.45,1.0,-0.14157,0.00015,9.64463]
[1778221512969,34.82,79577.45,1.0,-0.14157,0.00015,9.64463]
[1778221513027,34.82,79577.45,1.0,-0.14157,0.00015,9.64463]
[1778221513121,34.82,79570.56,1.0,-0.1426,0.00015,9.69116]
[1778221514566,34.82,79570.56,1.0,-0.14259,0.00015,9.69053]
[1778221515056,34.82,79563.47,1.0,-0.14365,0.00015,9.73833]
[1778221516171,34.82,79562.4,1.0,-0.1438,0.00015,9.74521]
[1778221517069,34.82,79557.7,1.0,-0.1445,0.00015,9.77674]
[1778221518719,34.82,79556.9,1.0,-0.14462,0.00015,9.78175]
[1778221519083,34.82,79556.16,1.0,-0.14472,0.00015,9.78634]
[1778221523662,34.81,79552.21,1.0,-0.1453,0.00015,9.81249]
[1778221523768,34.81,79552.21,1.0,-0.1453,0.00015,9.81249]
[1778221524853,34.81,79551.04,1.0,-0.14548,0.00015,9.82026]
[1778221524863,34.81,79551.04,1.0,-0.14548,0.00015,9.82026]
[1778221525008,34.81,79551.04,1.0,-0.14548,0.00015,9.82026]
[1778221525125,34.81,79549.35,1.0,-0.14573,0.00015,9.83156]
[1778221525924,34.81,79549.35,1.0,-0.14573,0.00015,9.83156]
[1778221526134,34.81,79542.42,1.0,-0.14679,0.00015,9.87848]
[1778221527757,34.81,79543.96,1.0,-0.14655,0.00015,9.86775]
[1778221527836,34.81,79543.96,1.0,-0.14655,0.00015,9.86775]
[1778221527863,34.81,79544.01,1.0,-0.14654,0.00015,9.86741]
[1778221529788,34.81,79544.01,1.0,-0.14654,0.00015,9.86741]
[1778221529863,34.81,79544.01,1.0,-0.14654,0.00015,9.86741]
[1778221531838,34.81,79544.02,1.0,-0.14652,0.00015,9.86664]
[1778221531898,34.81,79544.02,1.0,-0.14652,0.00015,9.86664]
[1778221533896,34.81,79543.53,1.0,-0.14651,0.00015,9.8628]
[1778221533965,34.81,79543.53,1.0,-0.14651,0.00015,9.8628]
[1778221535343,34.8,79543.78,1.0,-0.14646,0.00015,9.86039]
[1778221535383,34.8,79543.78,1.0,-0.14646,0.00015,9.86039]
[1778221537415,34.8,79551.84,1.0,-0.14521,0.00015,9.8051]
[1778221543251,34.8,79550.57,1.0,-0.14536,0.00015,9.81155]
[1778221549067,34.79,79548.33,1.0,-0.14567,0.00015,9.82541]
[1778221549151,34.79,79548.33,1.0,-0.14567,0.00015,9.82541]
[1778221554329,34.79,79545.61,1.0,-0.14606,0.00015,9.84264]
[1778221558859,34.78,79545.8,1.0,-0.14602,0.00015,9.84078]
[1778221558897,34.78,79545.8,1.0,-0.14602,0.00015,9.84078]
[1778221564402,34.78,79547.91,1.0,-0.14567,0.00015,9.82521]
[1778221569440,34.78,79547.58,1.0,-0.1457,0.00015,9.82673]
[1778221574592,34.78,79545.45,1.0,-0.14602,0.00015,9.84081]
[1778221579702,34.77,79543.86,1.0,-0.14624,0.00015,9.85075]
[1778221585552,34.77,79544.17,1.0,-0.14617,0.00015,9.84762]
[1778221587560,34.77,79546.58,1.0,-0.14579,0.00015,9.83082]
[1778221588235,34.77,79547.07,1.0,-0.14571,0.00015,9.82712]
[1778221588573,34.77,79547.07,1.0,-0.1457,0.00015,9.82676]
[1778221589957,34.77,79556.2,1.0,-0.1443,0.00015,9.764]
[1778221594615,34.76,79562.22,1.0,-0.14329,0.00015,9.7154]
[1778221599650,34.76,79567.65,1.0,-0.14245,0.00015,9.67762]
[1778221604685,34.76,79569.6,1.0,-0.14214,0.00015,9.66359]
[1778221609720,34.76,79572.79,1.0,-0.14165,0.00015,9.64118]
[1778221614755,34.75,79575.11,1.0,-0.14128,0.00015,9.62474]
[1778221620119,34.75,79576.16,1.0,-0.14111,0.00015,9.6171]
[1778221620209,34.75,79577.16,1.0,-0.14096,0.00015,9.61005]
[1778221621559,34.75,79577.16,1.0,-0.14096,0.00015,9.61005]
[1778221621642,34.75,79577.16,1.0,-0.14096,0.00015,9.61005]
[1778221622078,34.75,79577.16,1.0,-0.14096,0.00015,9.61005]
[1778221622175,34.75,79571.27,1.0,-0.14184,0.00015,9.64985]
[1778221622926,34.75,79571.27,1.0,-0.14184,0.00015,9.64985]
[1778221622951,34.75,79571.27,1.0,-0.14184,0.00015,9.64985]
[1778221623025,34.75,79568.45,1.0,-0.14226,0.00015,9.66887]
[1778221623537,34.75,79568.45,1.0,-0.14226,0.00015,9.66887]
[1778221623958,34.75,79567.95,1.0,-0.14233,0.00015,9.67207]
[1778221624806,34.75,79567.95,1.0,-0.14233,0.00015,9.67207]
[1778221624961,34.75,79566.32,1.0,-0.14257,0.00015,9.68297]
[1778221629635,34.75,79564.35,1.0,-0.14285,0.00015,9.69576]
[1778221629860,34.75,79561.24,1.0,-0.14332,0.00015,9.71673]
[1778221633252,34.74,79559.5,1.0,-0.14357,0.00015,9.72788]
[1778221633887,34.74,79557.79,1.0,-0.14382,0.00015,9.7393]
[1778221635695,34.74,79555.89,1.0,-0.14411,0.00015,9.752]
[1778221635748,34.74,79555.89,1.0,-0.14411,0.00015,9.752]
[1778221635902,34.74,79555.39,1.0,-0.14418,0.00015,9.75514]
[1778221639059,34.74,79546.46,1.0,-0.14551,0.00015,9.81491]
[1778221639732,34.74,79546.46,1.0,-0.14551,0.00015,9.81491]
[1778221639930,34.74,79546.46,1.0,-0.14551,0.00015,9.81491]
[1778221641350,34.73,79545.47,1.0,-0.14565,0.00015,9.8209]
[1778221641384,34.73,79545.47,1.0,-0.14565,0.00015,9.8209]
[1778221642200,34.73,79545.47,1.0,-0.14565,0.00015,9.8209]
[1778221647229,34.73,79545.94,1.0,-0.14555,0.00015,9.81666]
[1778221648333,34.73,79547.59,1.0,-0.14528,0.00015,9.80424]
[1778221648395,34.73,79547.59,1.0,-0.14528,0.00015,9.80424]
[1778221648995,34.73,79552.93,1.0,-0.14445,0.00015,9.76749]
[1778221654030,34.72,79551.72,1.0,-0.14453,0.00015,9.76743]
[1778221659065,34.72,79550.72,1.0,-0.14464,0.00015,9.77266]
[1778221664099,34.71,79550.33,1.0,-0.14468,0.00015,9.77448]
[1778221669135,34.71,79550.48,1.0,-0.14465,0.00015,9.7731]
[1778221674195,34.71,79549.89,1.0,-0.14473,0.00015,9.77657]
[1778221679703,34.71,79558.31,1.0,-0.14341,0.00015,9.71744]
[1778221684894,34.7,79560.42,1.0,-0.14307,0.00015,9.70178]
[1778221686255,34.7,79568.78,1.0,-0.14179,0.00015,9.64437]
[1778221691289,34.7,79574.0,1.0,-0.141,0.00015,9.60827]
[1778221697200,34.7,79576.31,1.0,-0.14064,0.00015,9.59214]
[1778221702706,34.7,79579.88,1.0,-0.14011,0.00015,9.56776]
[1778221705755,34.7,79576.47,1.0,-0.14061,0.00015,9.59087]
[1778221705806,34.7,79576.47,1.0,-0.14061,0.00015,9.59087]
[1778221706085,34.7,79565.74,1.0,-0.14223,0.00015,9.66388]
[1778221706612,34.7,79565.74,1.0,-0.14223,0.00015,9.66388]
[1778221706639,34.7,79565.74,1.0,-0.14223,0.00015,9.66388]
[1778221711965,34.69,79561.78,1.0,-0.14281,0.00015,9.69014]
[1778221717471,34.69,79563.8,1.0,-0.1424,0.00015,9.66836]
[1778221722506,34.69,79565.24,1.0,-0.14216,0.00015,9.65768]
[1778221727546,34.68,79565.4,1.0,-0.14212,0.00015,9.6558]
[1778221732579,34.68,79565.59,1.0,-0.14207,0.00015,9.65379]
[1778221737614,34.68,79565.94,1.0,-0.14201,0.00015,9.65067]
[1778221742649,34.68,79567.13,1.0,-0.14181,0.00015,9.64184]
[1778221743874,34.68,79567.13,1.0,-0.14181,0.00015,9.64184]
[1778221743879,34.68,79567.13,1.0,-0.14181,0.00015,9.64184]
[1778221744334,34.68,79563.78,1.0,-0.14232,0.00015,9.6649]
[1778221748668,34.68,79558.39,1.0,-0.14314,0.00015,9.70189]
[1778221748691,34.68,79558.39,1.0,-0.14314,0.00015,9.70189]
[1778221749419,34.68,79559.81,1.0,-0.14293,0.00015,9.6922]
[1778221750052,34.68,79559.81,1.0,-0.14293,0.00015,9.6922]
[1778221750152,34.68,79558.9,1.0,-0.14306,0.00015,9.69825]
[1778221756748,34.67,79556.66,1.0,-0.14338,0.00015,9.71245]
[1778221759647,34.67,79555.31,1.0,-0.14357,0.00015,9.72098]
[1778221759769,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221760406,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221760413,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221760415,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221760470,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221761188,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221761224,34.67,79551.7,1.0,-0.14412,0.00015,9.74563]
[1778221761234,34.67,79549.57,1.0,-0.14445,0.00015,9.76038]
[1778221763745,34.67,79543.36,1.0,-0.1454,0.00015,9.80296]
[1778221763753,34.67,79543.36,1.0,-0.1454,0.00015,9.80296]
[1778221763841,34.67,79540.95,1.0,-0.14577,0.00015,9.81958]
[1778221769842,34.68,79542.44,1.0,-0.14556,0.00015,9.81018]
[1778221772669,34.68,79542.61,1.0,-0.14547,0.00015,9.80268]
[1778221772861,34.68,79542.61,1.0,-0.14547,0.00015,9.80268]
[1778221775884,34.68,79543.15,1.0,-0.14539,0.00015,9.79925]
[1778221775962,34.68,79545.04,1.0,-0.1451,0.00015,9.78646]
[1778221777633,34.68,79545.04,1.0,-0.14511,0.00015,9.78659]
[1778221782931,34.68,79547.2,1.0,-0.14479,0.00015,9.77272]
[1778221787966,34.68,79547.7,1.0,-0.14474,0.00015,9.77009]
[1778221793001,34.69,79548.33,1.0,-0.14466,0.00015,9.76654]
[1778221798036,34.69,79546.0,1.0,-0.14503,0.00015,9.78318]
[1778221802151,34.69,79554.74,1.0,-0.1437,0.00015,9.72385]
[1778221803740,34.69,79554.74,1.0,-0.1437,0.00015,9.72395]
[1778221804078,34.69,79552.04,1.0,-0.14412,0.00015,9.74259]
[1778221806093,34.69,79543.84,1.0,-0.14538,0.00015,9.79892]
[1778221806777,34.69,79543.84,1.0,-0.14538,0.00015,9.79892]
[1778221807099,34.69,79541.04,1.0,-0.14581,0.00015,9.81813]
[1778221812137,34.69,79541.73,1.0,-0.14571,0.00015,9.81374]
[1778221817174,34.7,79541.49,1.0,-0.14576,0.00015,9.81571]
[1778221822205,34.7,79541.94,1.0,-0.14569,0.00015,9.81285]
[1778221826837,34.7,79544.62,1.0,-0.14529,0.00015,9.79473]
[1778221832276,34.7,79547.21,1.0,-0.14482,0.00015,9.77077]
[1778221837311,34.7,79547.74,1.0,-0.14475,0.00015,9.76759]
[1778221842346,34.7,79547.08,1.0,-0.14486,0.00015,9.7724]
[1778221847381,34.7,79545.72,1.0,-0.14508,0.00015,9.78211]
[1778221850840,34.7,79543.48,1.0,-0.14542,0.00015,9.79754]
[1778221851412,34.7,79541.85,1.0,-0.14567,0.00015,9.8087]
[1778221851661,34.7,79541.85,1.0,-0.14567,0.00015,9.8087]
[1778221854053,34.7,79538.96,1.0,-0.14612,0.00015,9.82846]
[1778221854060,34.7,79538.96,1.0,-0.14612,0.00015,9.82846]
[1778221854086,34.7,79538.96,1.0,-0.14612,0.00015,9.82846]
[1778221854430,34.7,79529.08,1.0,-0.14764,0.00015,9.89587]
[1778221854772,34.7,79529.08,1.0,-0.14764,0.00015,9.89587]
[1778221854823,34.7,79529.08,1.0,-0.14764,0.00015,9.89587]
[1778221854972,34.7,79529.08,1.0,-0.14764,0.00015,9.89587]
[1778221854975,34.7,79529.08,1.0,-0.14764,0.00015,9.89587]
[1778221855438,34.7,79527.8,1.0,-0.14784,0.00016,9.90452]
[1778221858927,34.7,79526.73,1.0,-0.148,0.00016,9.91153]
[1778221858936,34.7,79526.73,1.0,-0.148,0.00016,9.91153]
[1778221858993,34.7,79526.73,1.0,-0.148,0.00016,9.91153]
[1778221859465,34.7,79526.78,1.0,-0.14799,0.00016,9.91109]
[1778221861117,34.7,79526.7,1.0,-0.148,0.00016,9.91154]
[1778221861122,34.7,79526.7,1.0,-0.148,0.00016,9.91154]
[1778221861479,34.7,79527.34,1.0,-0.1479,0.00016,9.90707]
[1778221862170,34.7,79527.34,1.0,-0.1479,0.00016,9.90707]
[1778221863189,34.7,79527.22,1.0,-0.14791,0.00016,9.9078]
[1778221863392,34.7,79527.24,1.0,-0.14791,0.00016,9.90758]
[1778221865010,34.7,79527.24,1.0,-0.14791,0.00016,9.90758]
[1778221865092,34.7,79527.24,1.0,-0.14791,0.00016,9.90758]
[1778221865094,34.7,79527.24,1.0,-0.14791,0.00016,9.90758]
[1778221865189,34.7,79527.78,1.0,-0.14782,0.00016,9.90379]
[1778221870542,34.7,79529.17,1.0,-0.1476,0.00015,9.89385]
[1778221875960,34.7,79530.79,1.0,-0.14734,0.00015,9.88247]
[1778221875966,34.7,79530.79,1.0,-0.14734,0.00015,9.88247]
[1778221876291,34.7,79525.53,1.0,-0.14816,0.00016,9.91848]
[1778221877565,34.7,79525.53,1.0,-0.14816,0.00016,9.91848]
[1778221877573,34.7,79525.53,1.0,-0.14816,0.00016,9.91848]
[1778221877614,34.7,79525.53,1.0,-0.14816,0.00016,9.91848]
[1778221877632,34.7,79525.53,1.0,-0.14816,0.00016,9.91848]
[1778221877644,34.7,79525.53,1.0,-0.14816,0.00016,9.91848]
[1778221878467,34.7,79524.33,1.0,-0.14834,0.00016,9.92667]
[1778221878639,34.7,79524.33,1.0,-0.14834,0.00016,9.92667]
[1778221878654,34.7,79524.33,1.0,-0.14834,0.00016,9.92667]
[1778221879349,34.7,79521.7,1.0,-0.14875,0.00016,9.94461]
[1778221884572,34.7,79521.16,1.0,-0.14883,0.00016,9.94813]
[1778221889989,34.7,79524.55,1.0,-0.1483,0.00016,9.92467]
[1778221890979,34.69,79517.64,1.0,-0.14937,0.00016,9.97183]
[1778221897475,34.69,79514.6,1.0,-0.14976,0.00016,9.98527]
[1778221903992,34.69,79517.33,1.0,-0.14931,0.00016,9.96579]
[1778221913102,34.69,79519.65,1.0,-0.14893,0.00016,9.9493]
[1778221918769,34.69,79513.74,1.0,-0.14985,0.00016,9.98921]
[1778221920291,34.69,79510.51,1.0,-0.15036,0.00016,10.01144]
[1778221920369,34.69,79510.51,1.0,-0.15036,0.00016,10.01144]
[1778221920907,34.69,79508.33,1.0,-0.1507,0.00016,10.02656]
[1778221921029,34.69,79508.33,1.0,-0.1507,0.00016,10.02656]
[1778221926132,34.69,79506.73,1.0,-0.15097,0.00016,10.03832]
[1778221926776,34.69,79506.76,1.0,-0.15098,0.00016,10.03853]
[1778221928135,34.69,79506.51,1.0,-0.15102,0.00016,10.04024]
[1778221929049,34.69,79503.55,1.0,-0.15149,0.00016,10.0607]
[1778221929342,34.69,79503.81,1.0,-0.15146,0.00016,10.05929]
[1778221932245,34.69,79504.14,1.0,-0.15141,0.00016,10.05723]
[1778221934955,34.7,79503.7,1.0,-0.15149,0.00016,10.06081]
[1778221937607,34.7,79503.66,1.0,-0.15151,0.00016,10.06148]
[1778221938913,34.7,79502.8,1.0,-0.15165,0.00016,10.06776]
[1778221939022,34.7,79494.65,1.0,-0.15294,0.00016,10.12364]
[1778221939812,34.7,79494.65,1.0,-0.15294,0.00016,10.12364]
[1778221941380,34.7,79493.79,1.0,-0.15308,0.00016,10.12964]
[1778221941467,34.7,79493.35,1.0,-0.15316,0.00016,10.13276]
[1778221947079,34.7,79494.41,1.0,-0.153,0.00016,10.12625]
[1778221951679,34.7,79494.62,1.0,-0.1529,0.00016,10.1186]
[1778221952538,34.7,79494.62,1.0,-0.1529,0.00016,10.1186]
[1778221952115,34.7,79494.62,1.0,-0.1529,0.00016,10.1186]
[1778221953354,34.7,79494.62,1.0,-0.1529,0.00016,10.1186]
[1778221953416,34.7,79484.75,1.0,-0.15449,0.00016,10.18644]
[1778221959165,34.71,79484.7,1.0,-0.15451,0.00016,10.18754]
[1778221964199,34.71,79486.07,1.0,-0.15431,0.00016,10.17879]
[1778221969235,34.71,79487.5,1.0,-0.1541,0.00016,10.17001]
[1778221974276,34.72,79488.69,1.0,-0.15393,0.00016,10.16271]
[1778221979304,34.72,79487.78,1.0,-0.15409,0.00016,10.16975]
[1778221984340,34.72,79486.97,1.0,-0.15424,0.00016,10.17593]
[1778221988730,34.72,79488.44,1.0,-0.15402,0.00016,10.16656]
[1778221989570,34.72,79487.7,1.0,-0.15414,0.00016,10.17176]
[1778221994617,34.73,79487.55,1.0,-0.15418,0.00016,10.17331]
[1778221999629,34.73,79488.65,1.0,-0.15401,0.00016,10.16637]
[1778222001642,34.73,79478.25,1.0,-0.15569,0.00016,10.23806]
[1778222006704,34.73,79478.26,1.0,-0.1557,0.00016,10.2383]
[1778222011767,34.73,79478.26,1.0,-0.15563,0.00016,10.232]
[1778222016813,34.73,79479.97,1.0,-0.15537,0.00016,10.22082]
[1778222021817,34.74,79478.47,1.0,-0.15562,0.00016,10.23166]
[1778222026928,34.74,79477.05,1.0,-0.15586,0.00016,10.24192]
[1778222032049,34.74,79476.6,1.0,-0.15595,0.00016,10.24555]
[1778222037063,34.74,79475.16,1.0,-0.15619,0.00016,10.25593]
[1778222042133,34.74,79473.79,1.0,-0.15642,0.00016,10.26581]
[1778222047199,34.74,79474.23,1.0,-0.15636,0.00016,10.26332]
[1778222052234,34.75,79475.31,1.0,-0.1562,0.00016,10.25651]
[1778222057289,34.75,79474.84,1.0,-0.15629,0.00016,10.26035]
[1778222058612,34.75,79468.3,1.0,-0.15735,0.00016,10.30519]
[1778222058933,34.75,79468.3,1.0,-0.15735,0.00016,10.30519]
[1778222059682,34.75,79467.98,1.0,-0.15741,0.00016,10.30743]
[1778222064687,34.75,79468.98,1.0,-0.15725,0.00016,10.30091]
[1778222069770,34.75,79468.71,1.0,-0.1573,0.00016,10.30311]
[1778222073368,34.75,79470.95,1.0,-0.15687,0.00016,10.28132]
[1778222075383,34.75,79471.52,1.0,-0.15678,0.00016,10.27763]
[1778222075508,34.75,79472.09,1.0,-0.15669,0.00016,10.27385]
[1778222077458,34.75,79472.09,1.0,-0.15669,0.00016,10.27385]
[1778222077611,34.75,79470.29,1.0,-0.15699,0.00016,10.28635]
[1778222082656,34.76,79469.42,1.0,-0.15714,0.00016,10.2927]
[1778222087663,34.76,79471.06,1.0,-0.15689,0.00016,10.28202]
[1778222091138,34.76,79470.33,1.0,-0.15701,0.00016,10.28733]
[1778222091840,34.76,79470.24,1.0,-0.15703,0.00016,10.28805]
[1778222091850,34.76,79470.24,1.0,-0.15703,0.00016,10.28805]
[1778222092703,34.76,79474.03,1.0,-0.15642,0.00016,10.26241]
[1778222093896,34.76,79473.63,1.0,-0.15649,0.00016,10.26514]
[1778222094103,34.76,79473.49,1.0,-0.15651,0.00016,10.2661]
[1778222097409,34.76,79466.09,1.0,-0.15772,0.00016,10.31715]
[1778222103165,34.76,79467.42,1.0,-0.15751,0.00016,10.30839]
[1778222108079,34.76,79462.52,1.0,-0.15831,0.00016,10.34218]
[1778222108092,34.76,79462.52,1.0,-0.15831,0.00016,10.34218]
[1778222108265,34.76,79462.52,1.0,-0.15831,0.00016,10.34218]
[1778222108394,34.76,79462.52,1.0,-0.15831,0.00016,10.34218]
[1778222108560,34.76,79462.52,1.0,-0.15831,0.00016,10.34218]
[1778222108630,34.76,79462.52,1.0,-0.15831,0.00016,10.34218]
[1778222108732,34.76,79445.79,1.0,-0.16105,0.00016,10.4566]
[1778222108853,34.76,79445.79,1.0,-0.16105,0.00016,10.4566]
[1778222108935,34.76,79445.79,1.0,-0.16105,0.00016,10.4566]
[1778222109015,34.76,79445.79,1.0,-0.16105,0.00016,10.4566]
[1778222109228,34.76,79445.79,1.0,-0.16105,0.00016,10.4566]
[1778222109258,34.76,79445.79,1.0,-0.16105,0.00016,10.4566]
[1778222109387,34.76,79426.54,1.0,-0.16423,0.00017,10.588]
[1778222110076,34.76,79426.54,1.0,-0.16423,0.00017,10.588]
[1778222110110,34.76,79426.54,1.0,-0.16423,0.00017,10.588]
[1778222110126,34.76,79426.54,1.0,-0.16423,0.00017,10.588]
[1778222110147,34.76,79426.54,1.0,-0.16423,0.00017,10.588]
[1778222110432,34.76,79426.54,1.0,-0.16423,0.00017,10.588]
[1778222110444,34.76,79423.33,1.0,-0.16476,0.00017,10.60994]
[1778222110936,34.76,79423.33,1.0,-0.16476,0.00017,10.60994]
[1778222111234,34.76,79423.33,1.0,-0.16477,0.00017,10.61009]
[1778222114544,34.77,79420.93,1.0,-0.16517,0.00017,10.62672]
[1778222114576,34.77,79420.93,1.0,-0.16517,0.00017,10.62672]
[1778222114735,34.77,79424.11,1.0,-0.16465,0.00017,10.60531]
[1778222116745,34.77,79414.85,1.0,-0.1662,0.00017,10.66866]
[1778222117689,34.77,79414.85,1.0,-0.1662,0.00017,10.66866]
[1778222117714,34.77,79414.85,1.0,-0.1662,0.00017,10.66866]
[1778222120701,34.77,79411.01,1.0,-0.16685,0.00017,10.69488]
[1778222122736,34.77,79411.83,1.0,-0.16671,0.00017,10.68937]
[1778222122746,34.77,79411.83,1.0,-0.16671,0.00017,10.68937]
[1778222129041,34.77,79413.01,1.0,-0.16652,0.00017,10.68148]
[1778222130672,34.77,79421.85,1.0,-0.16504,0.00017,10.62142]
[1778222130966,34.77,79421.85,1.0,-0.16504,0.00017,10.62142]
[1778222130971,34.77,79421.85,1.0,-0.16504,0.00017,10.62142]
[1778222131491,34.77,79423.35,1.0,-0.16472,0.00017,10.60447]
[1778222133391,34.77,79434.67,1.0,-0.16284,0.00017,10.5275]
[1778222137726,34.77,79432.25,1.0,-0.16326,0.00017,10.54452]
[1778222138655,34.77,79429.13,1.0,-0.16378,0.00017,10.56628]
[1778222143231,34.78,79437.16,1.0,-0.16248,0.00017,10.51241]
[1778222148327,34.78,79436.85,1.0,-0.16255,0.00017,10.51534]
[1778222149268,34.78,79436.85,1.0,-0.16256,0.00017,10.51571]
[1778222150722,34.78,79432.87,1.0,-0.16322,0.00017,10.5432]
[1778222155806,34.78,79433.86,1.0,-0.16308,0.00017,10.53736]
[1778222156687,34.79,79422.11,1.0,-0.16504,0.00017,10.61763]
[1778222157759,34.79,79422.11,1.0,-0.16504,0.00017,10.61763]
[1778222157589,34.79,79413.71,1.0,-0.16644,0.00017,10.67494]
[1778222157835,34.79,79413.71,1.0,-0.16644,0.00017,10.67494]
[1778222158590,34.79,79412.93,1.0,-0.16657,0.00017,10.68026]
[1778222161857,34.79,79411.4,1.0,-0.16683,0.00017,10.69065]
[1778222162641,34.79,79407.74,1.0,-0.16745,0.00017,10.71554]
[1778222168521,34.78,79407.11,1.0,-0.16755,0.00017,10.71968]
[1778222171790,34.78,79409.1,1.0,-0.16721,0.00017,10.70603]
[1778222171883,34.78,79414.8,1.0,-0.16625,0.00017,10.66719]
[1778222172805,34.78,79414.8,1.0,-0.16625,0.00017,10.66719]
[1778222173885,34.78,79414.46,1.0,-0.16631,0.00017,10.66956]
[1778222174808,34.78,79420.16,1.0,-0.16536,0.00017,10.63082]
[1778222177810,34.79,79427.24,1.0,-0.16419,0.00017,10.58296]
[1778222181231,34.79,79430.56,1.0,-0.16365,0.00017,10.56069]
[1778222181936,34.79,79432.59,1.0,-0.16331,0.00017,10.54685]
[1778222182302,34.79,79432.59,1.0,-0.16331,0.00017,10.54685]
[1778222182394,34.79,79432.59,1.0,-0.16331,0.00017,10.54685]
[1778222182738,34.79,79432.76,1.0,-0.16328,0.00017,10.54568]
[1778222183670,34.79,79432.76,1.0,-0.16328,0.00017,10.54568]
[1778222183695,34.79,79432.76,1.0,-0.16328,0.00017,10.54568]
[1778222183746,34.79,79444.84,1.0,-0.16129,0.00016,10.46321]
[1778222184316,34.79,79444.84,1.0,-0.16129,0.00016,10.46321]
[1778222184323,34.79,79444.84,1.0,-0.16129,0.00016,10.46321]
[1778222184325,34.79,79444.84,1.0,-0.16129,0.00016,10.46321]
[1778222184353,34.79,79444.84,1.0,-0.16129,0.00016,10.46321]
[1778222184752,34.79,79450.56,1.0,-0.16035,0.00016,10.42417]
[1778222185846,34.79,79450.06,1.0,-0.16043,0.00016,10.42758]
[1778222186126,34.79,79450.06,1.0,-0.16043,0.00016,10.42758]
[1778222186137,34.79,79450.06,1.0,-0.16043,0.00016,10.42758]
[1778222186766,34.79,79451.01,1.0,-0.16027,0.00016,10.42107]
[1778222188753,34.79,79450.48,1.0,-0.16036,0.00016,10.42466]
[1778222189307,34.79,79450.68,1.0,-0.16033,0.00016,10.42327]
[1778222189397,34.79,79450.68,1.0,-0.16033,0.00016,10.42327]
[1778222189786,34.79,79447.93,1.0,-0.16078,0.00016,10.4422]
[1778222190795,34.79,79440.83,1.0,-0.16195,0.00016,10.49065]
[1778222191190,34.79,79440.83,1.0,-0.16195,0.00016,10.49065]
[1778222191262,34.79,79440.83,1.0,-0.16195,0.00016,10.49065]
[1778222191804,34.79,79438.05,1.0,-0.16233,0.00017,10.50299]
[1778222192057,34.79,79438.05,1.0,-0.16233,0.00017,10.50299]
[1778222192126,34.79,79438.05,1.0,-0.16233,0.00017,10.50299]
[1778222192808,34.79,79440.3,1.0,-0.16196,0.00016,10.4878]
[1778222194961,34.79,79441.54,1.0,-0.16176,0.00016,10.47953]
[1778222195006,34.79,79441.54,1.0,-0.16176,0.00016,10.47953]
[1778222195829,34.79,79441.68,1.0,-0.16174,0.00016,10.47867]
[1778222195965,34.79,79441.68,1.0,-0.16174,0.00016,10.47867]
[1778222196839,34.79,79441.88,1.0,-0.16172,0.00016,10.47755]
[1778222201872,34.79,79441.04,1.0,-0.16188,0.00016,10.48441]
[1778222206906,34.8,79442.25,1.0,-0.16171,0.00016,10.4773]
[1778222212103,34.8,79443.59,1.0,-0.16151,0.00016,10.46909]
[1778222217515,34.8,79446.83,1.0,-0.161,0.00016,10.44775]
[1778222222306,34.81,79447.64,1.0,-0.16091,0.00016,10.44402]
[1778222223822,34.81,79447.75,1.0,-0.16089,0.00016,10.44327]
[1778222224026,34.81,79454.27,1.0,-0.15983,0.00016,10.39918]
[1778222229665,34.81,79456.48,1.0,-0.15949,0.00016,10.38483]
[1778222235104,34.82,79457.27,1.0,-0.15939,0.00016,10.38087]
[1778222241039,34.82,79457.6,1.0,-0.15936,0.00016,10.37955]
[1778222246534,34.83,79457.0,1.0,-0.15948,0.00016,10.38458]
[1778222252225,34.83,79457.96,1.0,-0.15927,0.00016,10.3723]
[1778222252754,34.83,79457.96,1.0,-0.15927,0.00016,10.3723]
[1778222252759,34.83,79457.96,1.0,-0.15927,0.00016,10.3723]
[1778222252806,34.83,79456.01,1.0,-0.15959,0.00016,10.38599]
[1778222252925,34.83,79456.01,1.0,-0.15959,0.00016,10.38599]
[1778222254799,34.83,79456.01,1.0,-0.15959,0.00016,10.38599]
[1778222254827,34.83,79455.57,1.0,-0.15967,0.00016,10.38936]
[1778222260032,34.83,79456.35,1.0,-0.15957,0.00016,10.38492]
[1778222265365,34.84,79461.08,1.0,-0.15881,0.00016,10.35332]
[1778222265738,34.84,79470.46,1.0,-0.1573,0.00016,10.28958]
[1778222270662,34.84,79478.81,1.0,-0.15597,0.00016,10.2333]
[1778222275785,34.84,79481.58,1.0,-0.15553,0.00016,10.21481]
[1778222277405,34.84,79481.66,1.0,-0.15553,0.00016,10.21492]
[1778222277936,34.84,79482.85,1.0,-0.15535,0.00016,10.20702]
[1778222279465,34.84,79482.51,1.0,-0.1554,0.00016,10.20934]
[1778222279541,34.84,79483.13,1.0,-0.15531,0.00016,10.20535]
[1778222284543,34.85,79481.93,1.0,-0.15553,0.00016,10.21465]
[1778222284681,34.85,79491.18,1.0,-0.15405,0.00016,10.15162]
[1778222286836,34.85,79493.68,1.0,-0.15367,0.00016,10.13525]
[1778222286876,34.85,79493.68,1.0,-0.15367,0.00016,10.13525]
[1778222287506,34.85,79492.41,1.0,-0.15388,0.00016,10.14419]
[1778222287694,34.85,79492.41,1.0,-0.15388,0.00016,10.14419]
[1778222287790,34.85,79491.54,1.0,-0.15402,0.00016,10.1504]
[1778222293514,34.86,79494.86,1.0,-0.15353,0.00016,10.12922]
[1778222298278,34.86,79495.2,1.0,-0.1535,0.00016,10.12816]
[1778222298550,34.86,79496.11,1.0,-0.15336,0.00016,10.12196]
[1778222302478,34.86,79495.9,1.0,-0.15341,0.00016,10.12433]
[1778222307544,34.87,79496.65,1.0,-0.15333,0.00016,10.12107]
[1778222313655,34.88,79497.15,1.0,-0.15322,0.00016,10.11301]
[1778222318752,34.88,79498.63,1.0,-0.15302,0.00016,10.10442]
[1778222320622,34.88,79498.82,1.0,-0.15301,0.00016,10.10371]
[1778222320703,34.88,79498.08,1.0,-0.15312,0.00016,10.10875]
[1778222322082,34.89,79498.19,1.0,-0.15312,0.00016,10.10856]
[1778222322684,34.89,79498.19,1.0,-0.15312,0.00016,10.10856]
[1778222322728,34.89,79500.55,1.0,-0.15275,0.00016,10.09279]
[1778222327753,34.89,79501.4,1.0,-0.15265,0.00016,10.08823]
[1778222332871,34.89,79501.5,1.0,-0.15265,0.00016,10.08843]
[1778222339616,34.9,79505.9,1.0,-0.15197,0.00016,10.05921]
[1778222344870,34.9,79505.39,1.0,-0.15204,0.00016,10.06205]
[1778222349906,34.89,79505.77,1.0,-0.15197,0.00016,10.05923]
[1778222352966,34.89,79513.82,1.0,-0.15071,0.00016,10.00435]
[1778222358969,34.89,79517.17,1.0,-0.15019,0.00016,9.98175]
[1778222364004,34.9,79516.46,1.0,-0.1503,0.00016,9.98696]
[1778222370046,34.9,79514.72,1.0,-0.15059,0.00016,9.9992]
[1778222371954,34.9,79526.33,1.0,-0.1487,0.00016,9.91384]
[1778222376971,34.9,79529.77,1.0,-0.14818,0.00015,9.89085]
[1778222377694,34.9,79530.83,1.0,-0.14802,0.00015,9.88384]
[1778222380394,34.9,79538.55,1.0,-0.14685,0.00015,9.83223]
[1778222380400,34.9,79538.55,1.0,-0.14685,0.00015,9.83223]
[1778222380580,34.9,79536.81,1.0,-0.14712,0.00015,9.84432]
[1778222386542,34.91,79535.9,1.0,-0.14729,0.00015,9.85188]
[1778222392569,34.91,79534.14,1.0,-0.1476,0.00015,9.86527]
[1778222398247,34.92,79534.55,1.0,-0.14759,0.00015,9.865]
[1778222404148,34.92,79533.96,1.0,-0.1477,0.00015,9.87]
[1778222404214,34.92,79533.96,1.0,-0.1477,0.00015,9.87]
[1778222404227,34.92,79533.96,1.0,-0.1477,0.00015,9.87]
[1778222404758,34.92,79533.96,1.0,-0.1477,0.00015,9.87]
[1778222404800,34.92,79533.96,1.0,-0.1477,0.00015,9.87]
[1778222404858,34.93,79539.04,1.0,-0.14693,0.00015,9.83618]
[1778222405829,34.93,79539.04,1.0,-0.14693,0.00015,9.83618]
[1778222405866,34.93,79539.04,1.0,-0.14693,0.00015,9.83618]
[1778222405907,34.93,79549.02,1.0,-0.14543,0.00015,9.76953]
[1778222406281,34.93,79549.02,1.0,-0.14543,0.00015,9.76953]
[1778222406323,34.93,79549.02,1.0,-0.14543,0.00015,9.76953]
[1778222406340,34.93,79549.02,1.0,-0.14543,0.00015,9.76953]
[1778222406382,34.93,79551.14,1.0,-0.1451,0.00015,9.75515]
[1778222407490,34.93,79551.14,1.0,-0.1451,0.00015,9.75515]
[1778222407519,34.93,79551.14,1.0,-0.1451,0.00015,9.75515]
[1778222407692,34.93,79551.14,1.0,-0.1451,0.00015,9.75515]
[1778222407738,34.93,79551.14,1.0,-0.1451,0.00015,9.75515]
[1778222407789,34.93,79551.14,1.0,-0.1451,0.00015,9.75515]
[1778222408066,34.93,79557.94,1.0,-0.14407,0.00015,9.70931]
[1778222408518,34.93,79557.94,1.0,-0.14407,0.00015,9.70931]
[1778222408572,34.93,79557.94,1.0,-0.14407,0.00015,9.70931]
[1778222408992,34.93,79557.94,1.0,-0.14407,0.00015,9.70931]
[1778222409011,34.93,79557.94,1.0,-0.14407,0.00015,9.70931]
[1778222409036,34.93,79560.1,1.0,-0.14375,0.00015,9.695]
[1778222409824,34.93,79560.1,1.0,-0.14375,0.00015,9.695]
[1778222409858,34.93,79560.83,1.0,-0.14365,0.00015,9.69039]
[1778222411189,34.93,79560.83,1.0,-0.14365,0.00015,9.69039]
[1778222411193,34.93,79560.83,1.0,-0.14365,0.00015,9.69039]
[1778222411195,34.93,79560.83,1.0,-0.14365,0.00015,9.69039]
[1778222411339,34.93,79557.81,1.0,-0.14412,0.00015,9.71121]
[1778222412519,34.93,79557.81,1.0,-0.14412,0.00015,9.71121]
[1778222412657,34.94,79559.26,1.0,-0.14391,0.00015,9.70201]
[1778222415483,34.94,79559.49,1.0,-0.14388,0.00015,9.70077]
[1778222415573,34.94,79559.98,1.0,-0.14381,0.00015,9.69777]
[1778222421145,34.94,79560.57,1.0,-0.14376,0.00015,9.69562]
[1778222421675,34.94,79560.57,1.0,-0.14376,0.00015,9.69562]
[1778222421682,34.94,79560.57,1.0,-0.14376,0.00015,9.69562]
[1778222421774,34.95,79560.98,1.0,-0.14371,0.00015,9.69315]
[1778222424761,34.95,79561.81,1.0,-0.1436,0.00015,9.68814]
[1778222425785,34.95,79561.9,1.0,-0.14359,0.00015,9.68784]
[1778222426445,34.95,79561.9,1.0,-0.1436,0.00015,9.68844]
[1778222431479,34.95,79560.31,1.0,-0.14379,0.00015,9.69356]
[1778222436068,34.96,79560.49,1.0,-0.14379,0.00015,9.69367]
[1778222436521,34.96,79560.69,1.0,-0.14376,0.00015,9.69231]
[1778222442561,34.96,79562.4,1.0,-0.14354,0.00015,9.68233]
[1778222445831,34.97,79553.06,1.0,-0.14497,0.00015,9.74631]
[1778222446384,34.97,79553.06,1.0,-0.14497,0.00015,9.74631]
[1778222447079,34.97,79548.95,1.0,-0.14561,0.00015,9.77478]
[1778222447201,34.97,79548.95,1.0,-0.14561,0.00015,9.77478]
[1778222447884,34.97,79548.95,1.0,-0.14561,0.00015,9.77478]
[1778222451421,34.97,79546.13,1.0,-0.14606,0.00015,9.79435]
[1778222452582,34.97,79546.13,1.0,-0.14606,0.00015,9.79435]
[1778222452589,34.97,79546.32,1.0,-0.14603,0.00015,9.79334]
[1778222453923,34.97,79546.32,1.0,-0.14603,0.00015,9.79334]
[1778222454644,34.97,79546.38,1.0,-0.14603,0.00015,9.79302]
[1778222455054,34.97,79546.39,1.0,-0.14603,0.00015,9.79312]
[1778222460089,34.97,79545.77,1.0,-0.14614,0.00015,9.79827]
[1778222462105,34.98,79546.51,1.0,-0.14604,0.00015,9.79363]
[1778222462687,34.98,79546.55,1.0,-0.14604,0.00015,9.79355]
[1778222462721,34.98,79546.33,1.0,-0.14607,0.00015,9.79504]
[1778222463936,34.98,79556.26,1.0,-0.14456,0.00015,9.72798]
[1778222467127,34.98,79564.0,1.0,-0.1434,0.00015,9.67613]
[1778222472320,34.98,79570.43,1.0,-0.14244,0.00015,9.63304]
[1778222478371,34.98,79571.87,1.0,-0.14225,0.00015,9.62485]
[1778222479343,34.99,79571.87,1.0,-0.14226,0.00015,9.62519]
[1778222479444,34.99,79572.12,1.0,-0.14223,0.00015,9.62383]
[1778222485883,34.99,79572.64,1.0,-0.1422,0.00015,9.62229]
[1778222489639,35.0,79574.14,1.0,-0.14199,0.00015,9.61315]
[1778222489910,35.0,79572.87,1.0,-0.14219,0.00015,9.62207]
[1778222494945,35.0,79566.59,1.0,-0.14309,0.00015,9.65932]
[1778222499980,35.01,79565.2,1.0,-0.14333,0.00015,9.67014]
[1778222505016,35.01,79563.93,1.0,-0.14355,0.00015,9.68009]
[1778222510050,35.02,79566.38,1.0,-0.14321,0.00015,9.66488]
[1778222515101,35.02,79566.48,1.0,-0.14324,0.00015,9.66589]
[1778222520135,35.03,79565.96,1.0,-0.14334,0.00015,9.67053]
[1778222525171,35.03,79565.61,1.0,-0.14342,0.00015,9.6743]
[1778222531213,35.04,79564.98,1.0,-0.14356,0.00015,9.68053]
[1778222537129,35.04,79563.67,1.0,-0.14379,0.00015,9.69077]
[1778222542290,35.05,79565.44,1.0,-0.14355,0.00015,9.68016]
[1778222548332,35.05,79566.23,1.0,-0.14348,0.00015,9.67677]
[1778222553367,35.05,79565.73,1.0,-0.1435,0.00015,9.67451]
[1778222558403,35.06,79569.35,1.0,-0.14298,0.00015,9.65148]
[1778222562980,35.06,79570.94,1.0,-0.14277,0.00015,9.64208]
[1778222563036,35.06,79571.83,1.0,-0.14264,0.00015,9.63615]
[1778222566053,35.07,79579.34,1.0,-0.14153,0.00015,9.58602]
[1778222571496,35.07,79577.27,1.0,-0.14185,0.00015,9.60062]
[1778222576531,35.07,79575.85,1.0,-0.14208,0.00015,9.61096]
[1778222581566,35.07,79574.52,1.0,-0.1423,0.00015,9.62089]
[1778222586602,35.08,79573.58,1.0,-0.14246,0.00015,9.62792]
[1778222591636,35.08,79572.76,1.0,-0.1426,0.00015,9.63435]
[1778222596671,35.08,79572.57,1.0,-0.14265,0.00015,9.63658]
[1778222602718,35.09,79572.51,1.0,-0.14269,0.00015,9.6384]
[1778222607748,35.09,79572.28,1.0,-0.14274,0.00015,9.64073]
[1778222612783,35.09,79571.54,1.0,-0.14279,0.00015,9.63993]
[1778222617818,35.1,79571.78,1.0,-0.14278,0.00015,9.63927]
[1778222622853,35.1,79569.77,1.0,-0.1431,0.00015,9.6537]
[1778222627888,35.1,79571.8,1.0,-0.14282,0.00015,9.64099]
[1778222632923,35.1,79571.5,1.0,-0.14288,0.00015,9.6438]
[1778222637958,35.11,79570.37,1.0,-0.14306,0.00015,9.65199]
[1778222642993,35.11,79568.14,1.0,-0.14341,0.00015,9.66778]
[1778222648028,35.11,79565.52,1.0,-0.14382,0.00015,9.68597]
[1778222653064,35.11,79566.0,1.0,-0.14375,0.00015,9.68303]
[1778222656727,35.11,79564.05,1.0,-0.14406,0.00015,9.69669]
[1778222657092,35.11,79561.56,1.0,-0.14444,0.00015,9.71348]
[1778222659424,35.12,79561.09,1.0,-0.14453,0.00015,9.7175]
[1778222659433,35.12,79561.09,1.0,-0.14453,0.00015,9.7175]
[1778222659435,35.12,79561.09,1.0,-0.14453,0.00015,9.7175]
[1778222660203,35.12,79560.85,1.0,-0.14457,0.00015,9.7194]
[1778222662981,35.12,79560.74,1.0,-0.14459,0.00015,9.72041]
[1778222669176,35.12,79560.97,1.0,-0.1446,0.00015,9.72067]
[1778222674339,35.13,79562.54,1.0,-0.14431,0.00015,9.70441]
[1778222679709,35.13,79562.2,1.0,-0.14439,0.00015,9.70835]
[1778222681332,35.13,79562.3,1.0,-0.14439,0.00015,9.70822]
[1778222681336,35.13,79563.78,1.0,-0.14417,0.00015,9.69825]
[1778222685442,35.14,79559.48,1.0,-0.14484,0.00015,9.72835]
[1778222688311,35.14,79559.83,1.0,-0.14481,0.00015,9.72695]
[1778222691014,35.14,79557.96,1.0,-0.1451,0.00015,9.74005]
[1778222691044,35.14,79557.96,1.0,-0.1451,0.00015,9.74005]
[1778222691334,35.14,79541.96,1.0,-0.14755,0.00015,9.84795]
[1778222692006,35.14,79541.96,1.0,-0.14755,0.00015,9.84795]
[1778222692064,35.14,79541.96,1.0,-0.14755,0.00015,9.84795]
[1778222692342,35.14,79533.64,1.0,-0.14884,0.00015,9.90428]
[1778222693512,35.14,79527.72,1.0,-0.14975,0.00016,9.94425]
[1778222694356,35.14,79527.02,1.0,-0.14986,0.00016,9.94898]
[1778222700411,35.14,79525.51,1.0,-0.1501,0.00016,9.95917]
[1778222703283,35.14,79540.16,1.0,-0.14783,0.00015,9.86036]
[1778222708334,35.15,79537.81,1.0,-0.14821,0.00015,9.87691]
[1778222714254,35.15,79532.72,1.0,-0.14901,0.00015,9.91199]
[1778222719543,35.15,79532.21,1.0,-0.14911,0.00015,9.91643]
[1778222726341,35.15,79529.05,1.0,-0.14962,0.00016,9.93873]
[1778222733039,35.16,79528.19,1.0,-0.1497,0.00016,9.93886]
[1778222734925,35.16,79519.99,1.0,-0.15099,0.00016,9.99462]
[1778222741692,35.16,79518.91,1.0,-0.15117,0.00016,10.00237]
[1778222743054,35.16,79518.91,1.0,-0.15117,0.00016,10.00237]
[1778222743072,35.16,79517.95,1.0,-0.15132,0.00016,10.00889]
[1778222744624,35.16,79518.6,1.0,-0.15122,0.00016,10.00454]
[1778222745130,35.16,79518.6,1.0,-0.15122,0.00016,10.00454]
[1778222745236,35.16,79518.6,1.0,-0.15122,0.00016,10.00454]
[1778222745253,35.16,79514.71,1.0,-0.15183,0.00016,10.03084]
[1778222747185,35.16,79515.41,1.0,-0.15173,0.00016,10.0265]
[1778222747331,35.16,79515.97,1.0,-0.15164,0.00016,10.02275]
[1778222752351,35.16,79514.52,1.0,-0.15187,0.00016,10.03255]
[1778222757369,35.16,79517.07,1.0,-0.15147,0.00016,10.01526]
[1778222757443,35.16,79517.5,1.0,-0.1514,0.00016,10.01233]
[1778222758833,35.16,79517.5,1.0,-0.1514,0.00016,10.0123]
[1778222760790,35.16,79517.65,1.0,-0.15137,0.00016,10.01089]
[1778222761576,35.16,79518.45,1.0,-0.15124,0.00016,10.00546]
[1778222761831,35.16,79518.45,1.0,-0.15124,0.00016,10.00543]
[1778222767749,35.16,79521.69,1.0,-0.15074,0.00016,9.98389]
[1778222770093,35.16,79529.81,1.0,-0.14948,0.00015,9.92905]
[1778222775930,35.16,79532.22,1.0,-0.14911,0.00015,9.91313]
[1778222780965,35.16,79531.36,1.0,-0.14925,0.00015,9.91928]
[1778222782175,35.16,79531.36,1.0,-0.14925,0.00015,9.91928]
[1778222782186,35.16,79528.45,1.0,-0.14971,0.00016,9.93898]
[1778222783311,35.16,79528.45,1.0,-0.14971,0.00016,9.93898]
[1778222784227,35.16,79527.44,1.0,-0.14986,0.00016,9.94586]
[1778222784320,35.16,79527.29,1.0,-0.14989,0.00016,9.9469]
[1778222784860,35.16,79527.29,1.0,-0.14989,0.00016,9.9469]
[1778222786282,35.16,79527.58,1.0,-0.14984,0.00016,9.94496]
[1778222786450,35.16,79527.26,1.0,-0.14989,0.00016,9.94713]
[1778222786915,35.16,79527.26,1.0,-0.14989,0.00016,9.94713]
[1778222788349,35.16,79528.76,1.0,-0.14966,0.00016,9.93702]
[1778222788363,35.16,79528.46,1.0,-0.14971,0.00016,9.93905]
[1778222793951,35.16,79529.77,1.0,-0.14943,0.00015,9.92355]
[1778222795338,35.16,79528.4,1.0,-0.14964,0.00016,9.93281]
[1778222796241,35.16,79523.11,1.0,-0.15046,0.00016,9.96853]
[1778222798678,35.16,79525.47,1.0,-0.1501,0.00016,9.95254]
[1778222798682,35.16,79525.47,1.0,-0.1501,0.00016,9.95254]
[1778222799422,35.16,79527.57,1.0,-0.14977,0.00016,9.93834]
[1778222804467,35.16,79528.19,1.0,-0.14967,0.00016,9.93409]
[1778222806215,35.16,79525.12,1.0,-0.15015,0.00016,9.95477]
[1778222806386,35.16,79517.21,1.0,-0.15138,0.00016,10.00814]
[1778222806573,35.16,79517.21,1.0,-0.15138,0.00016,10.00814]
[1778222807155,35.16,79517.21,1.0,-0.15138,0.00016,10.00816]
[1778222808088,35.16,79517.21,1.0,-0.15138,0.00016,10.00816]
[1778222808116,35.16,79517.21,1.0,-0.15138,0.00016,10.00816]
[1778222808162,35.16,79504.07,1.0,-0.15344,0.00016,10.09681]
[1778222808958,35.16,79504.07,1.0,-0.15344,0.00016,10.09681]
[1778222808971,35.16,79504.07,1.0,-0.15344,0.00016,10.09681]
[1778222809170,35.16,79502.39,1.0,-0.1537,0.00016,10.10797]
[1778222810667,35.16,79502.26,1.0,-0.15372,0.00016,10.10865]
[1778222811378,35.16,79508.54,1.0,-0.15273,0.00016,10.06606]
[1778222817225,35.16,79509.55,1.0,-0.15255,0.00016,10.05829]
[1778222822260,35.16,79510.98,1.0,-0.1523,0.00016,10.04781]
[1778222827295,35.15,79513.6,1.0,-0.15187,0.00016,10.02937]
[1778222830316,35.15,79520.9,1.0,-0.15072,0.00016,9.97963]
[1778222835350,35.15,79524.86,1.0,-0.1501,0.00016,9.95252]
[1778222836557,35.15,79525.44,1.0,-0.15001,0.00016,9.94855]
[1778222837035,35.15,79525.44,1.0,-0.15001,0.00016,9.94855]
[1778222842039,35.15,79523.49,1.0,-0.1503,0.00016,9.96141]
[1778222847075,35.15,79523.98,1.0,-0.15022,0.00016,9.95772]
[1778222852107,35.15,79522.13,1.0,-0.15042,0.00016,9.96303]
[1778222853026,35.15,79522.13,1.0,-0.15042,0.00016,9.96295]
[1778222853097,35.15,79522.13,1.0,-0.15042,0.00016,9.96295]
[1778222853797,35.15,79523.08,1.0,-0.15026,0.00016,9.95642]
[1778222853872,35.15,79523.08,1.0,-0.15026,0.00016,9.95642]
[1778222854235,35.15,79523.08,1.0,-0.15026,0.00016,9.95642]
[1778222854282,35.15,79523.08,1.0,-0.15026,0.00016,9.95642]
[1778222854484,35.15,79523.65,1.0,-0.15017,0.00016,9.95248]
[1778222856365,35.15,79524.97,1.0,-0.14997,0.00016,9.94347]
[1778222856498,35.15,79525.93,1.0,-0.14981,0.00016,9.93691]
[1778222856854,35.15,79525.93,1.0,-0.14981,0.00016,9.93691]
[1778222856893,35.15,79525.93,1.0,-0.14981,0.00016,9.93691]
[1778222858658,35.14,79522.8,1.0,-0.1503,0.00016,9.95788]
[1778222861664,35.14,79524.72,1.0,-0.14999,0.00016,9.94453]
[1778222861810,35.14,79524.72,1.0,-0.14999,0.00016,9.94453]
[1778222863214,35.14,79525.01,1.0,-0.14995,0.00016,9.94257]
[1778222864503,35.14,79525.01,1.0,-0.14994,0.00016,9.94248]
[1778222865277,35.14,79520.13,1.0,-0.1507,0.00016,9.97533]
[1778222865356,35.14,79520.13,1.0,-0.1507,0.00016,9.97533]
[1778222866637,35.14,79513.73,1.0,-0.15169,0.00016,10.01822]
[1778222866676,35.14,79513.73,1.0,-0.15169,0.00016,10.01822]
[1778222871843,35.14,79512.61,1.0,-0.15185,0.00016,10.02476]
[1778222877646,35.13,79515.52,1.0,-0.15136,0.00016,10.0037]
[1778222882681,35.13,79512.3,1.0,-0.15184,0.00016,10.02444]
[1778222883712,35.13,79512.3,1.0,-0.15184,0.00016,10.02444]
[1778222883728,35.13,79508.35,1.0,-0.15246,0.00016,10.0509]
[1778222885486,35.13,79508.35,1.0,-0.15246,0.00016,10.0509]
[1778222885489,35.13,79510.68,1.0,-0.15208,0.00016,10.03491]
[1778222890738,35.12,79506.8,1.0,-0.15266,0.00016,10.05977]
[1778222895773,35.12,79505.9,1.0,-0.15278,0.00016,10.06471]
[1778222898664,35.12,79504.85,1.0,-0.15293,0.00016,10.07138]
[1778222898795,35.12,79493.48,1.0,-0.15473,0.00016,10.1481]
[1778222900111,35.12,79493.48,1.0,-0.15473,0.00016,10.1481]
[1778222900131,35.12,79491.88,1.0,-0.15498,0.00016,10.1586]
[1778222902480,35.12,79497.02,1.0,-0.15416,0.00016,10.12371]
[1778222907691,35.11,79502.26,1.0,-0.15331,0.00016,10.08738]
[1778222912893,35.11,79503.72,1.0,-0.15298,0.00016,10.06976]
[1778222917928,35.11,79501.25,1.0,-0.15335,0.00016,10.08566]
[1778222919304,35.11,79501.25,1.0,-0.15335,0.00016,10.08566]
[1778222921957,35.11,79494.39,1.0,-0.15443,0.00016,10.13161]
[1778222926991,35.11,79490.52,1.0,-0.15504,0.00016,10.15757]
[1778222932255,35.1,79490.83,1.0,-0.15498,0.00016,10.15535]
[1778222932328,35.1,79490.83,1.0,-0.15498,0.00016,10.15535]
[1778222932505,35.1,79490.83,1.0,-0.15498,0.00016,10.15535]
[1778222932609,35.1,79490.83,1.0,-0.15498,0.00016,10.15535]
[1778222933033,35.11,79495.75,1.0,-0.1542,0.00016,10.12212]
[1778222934224,35.11,79495.75,1.0,-0.1542,0.00016,10.12212]
[1778222934254,35.11,79495.75,1.0,-0.1542,0.00016,10.12212]
[1778222934597,35.11,79495.75,1.0,-0.1542,0.00016,10.12212]
[1778222934291,35.1,79503.07,1.0,-0.15304,0.00016,10.07252]
[1778222934668,35.1,79503.07,1.0,-0.15304,0.00016,10.07252]
[1778222935056,35.1,79503.53,1.0,-0.15297,0.00016,10.06933]
[1778222936629,35.1,79504.72,1.0,-0.15278,0.00016,10.06122]
[1778222936688,35.1,79504.72,1.0,-0.15278,0.00016,10.06122]
[1778222937061,35.1,79503.52,1.0,-0.15297,0.00016,10.06925]
[1778222938685,35.1,79505.25,1.0,-0.15269,0.00016,10.05748]
[1778222938687,35.1,79505.02,1.0,-0.15273,0.00016,10.05896]
[1778222941409,35.1,79505.41,1.0,-0.15266,0.00016,10.05624]
[1778222941590,35.1,79505.41,1.0,-0.15266,0.00016,10.05624]
[1778222942780,35.1,79504.18,1.0,-0.15285,0.00016,10.06438]
[1778222943105,35.1,79498.17,1.0,-0.1538,0.00016,10.10488]
[1778222943653,35.1,79498.17,1.0,-0.1538,0.00016,10.10488]
[1778222944157,35.1,79497.28,1.0,-0.15394,0.00016,10.11074]
[1778222949168,35.1,79498.11,1.0,-0.15379,0.00016,10.10452]
[1778222951041,35.1,79500.61,1.0,-0.15339,0.00016,10.08732]
[1778222951044,35.1,79500.61,1.0,-0.15339,0.00016,10.08732]
[1778222951180,35.1,79500.58,1.0,-0.15339,0.00016,10.08742]
[1778222956198,35.1,79501.16,1.0,-0.15329,0.00016,10.08293]
[1778222958044,35.1,79501.44,1.0,-0.15324,0.00016,10.08092]
[1778222959281,35.1,79504.82,1.0,-0.1527,0.00016,10.05795]
[1778222959621,35.1,79505.45,1.0,-0.1526,0.00016,10.05359]
[1778222961350,35.09,79505.45,1.0,-0.1526,0.00016,10.05351]
[1778222961355,35.09,79505.45,1.0,-0.1526,0.00016,10.05351]
[1778222961508,35.09,79507.52,1.0,-0.15227,0.00016,10.03944]
[1778222967551,35.09,79512.86,1.0,-0.15143,0.00016,10.00298]
[1778222973487,35.09,79513.64,1.0,-0.15122,0.00016,9.99068]
[1778222975416,35.09,79514.34,1.0,-0.15111,0.00016,9.98591]
[1778222981372,35.09,79514.48,1.0,-0.15108,0.00016,9.9845]
[1778222986408,35.09,79514.96,1.0,-0.15099,0.00016,9.98089]
[1778222991442,35.09,79516.12,1.0,-0.1508,0.00016,9.9726]
[1778222996477,35.09,79514.55,1.0,-0.15104,0.00016,9.98277]
[1778223002519,35.08,79516.06,1.0,-0.15079,0.00016,9.97191]
[1778223002813,35.08,79516.06,1.0,-0.15079,0.00016,9.97191]
[1778223003686,35.08,79522.66,1.0,-0.14975,0.00016,9.92716]
[1778223003881,35.08,79522.66,1.0,-0.14975,0.00016,9.92716]
[1778223009569,35.08,79524.72,1.0,-0.14942,0.00016,9.9128]
[1778223010033,35.08,79524.72,1.0,-0.14942,0.00016,9.9128]
[1778223015273,35.08,79531.88,1.0,-0.14831,0.00015,9.86421]
[1778223021652,35.08,79532.77,1.0,-0.14817,0.00015,9.85813]
[1778223023386,35.08,79532.45,1.0,-0.14822,0.00015,9.86029]
[1778223028700,35.08,79530.49,1.0,-0.14852,0.00015,9.87353]
[1778223033736,35.08,79528.32,1.0,-0.14878,0.00016,9.88136]
[1778223035575,35.08,79528.32,1.0,-0.14878,0.00016,9.88136]
[1778223035632,35.08,79528.32,1.0,-0.14878,0.00016,9.88136]
[1778223035778,35.08,79529.27,1.0,-0.14863,0.00016,9.87492]
[1778223038679,35.08,79532.99,1.0,-0.14805,0.00015,9.84981]
[1778223043697,35.08,79532.51,1.0,-0.14813,0.00015,9.8533]
[1778223048842,35.08,79532.51,1.0,-0.14814,0.00015,9.85373]
[1778223053877,35.08,79531.36,1.0,-0.14833,0.00015,9.86184]
[1778223059036,35.09,79532.26,1.0,-0.1482,0.00015,9.85603]
[1778223059946,35.09,79534.67,1.0,-0.14783,0.00015,9.83983]
[1778223060171,35.09,79534.67,1.0,-0.14783,0.00015,9.83983]
[1778223060278,35.09,79534.67,1.0,-0.14783,0.00015,9.83983]
[1778223060433,35.09,79534.67,1.0,-0.14783,0.00015,9.83983]
[1778223061358,35.09,79534.4,1.0,-0.14787,0.00015,9.84177]
[1778223062009,35.09,79536.34,1.0,-0.14757,0.00015,9.82877]
[1778223062229,35.09,79536.34,1.0,-0.14757,0.00015,9.82877]
[1778223062322,35.09,79536.68,1.0,-0.14752,0.00015,9.82661]
[1778223063705,35.09,79536.68,1.0,-0.14752,0.00015,9.82661]
[1778223068985,35.09,79534.87,1.0,-0.14782,0.00015,9.83976]
[1778223074027,35.09,79535.64,1.0,-0.14772,0.00015,9.83504]
[1778223080070,35.09,79535.63,1.0,-0.14774,0.00015,9.83598]
[1778223085105,35.1,79535.56,1.0,-0.14776,0.00015,9.83708]
[1778223090140,35.1,79536.38,1.0,-0.14765,0.00015,9.83219]
[1778223095298,35.1,79537.96,1.0,-0.14734,0.00015,9.81532]
[1778223101217,35.1,79537.3,1.0,-0.14747,0.00015,9.82085]
[1778223105678,35.11,79537.31,1.0,-0.14747,0.00015,9.82124]
[1778223107092,35.11,79533.45,1.0,-0.14808,0.00015,9.84761]
[1778223109376,35.11,79532.41,1.0,-0.14824,0.00015,9.85485]
[1778223110556,35.11,79531.43,1.0,-0.1484,0.00015,9.86156]
[1778223112313,35.11,79531.38,1.0,-0.14841,0.00015,9.86208]
[1778223118676,35.11,79531.94,1.0,-0.14833,0.00015,9.85883]
[1778223122463,35.11,79532.13,1.0,-0.14831,0.00015,9.85788]
[1778223124002,35.11,79532.24,1.0,-0.1483,0.00015,9.8573]
[1778223125697,35.11,79529.06,1.0,-0.14879,0.00016,9.87886]
[1778223126489,35.11,79528.06,1.0,-0.14895,0.00016,9.8857]
[1778223128544,35.11,79527.38,1.0,-0.14906,0.00016,9.89039]
[1778223134452,35.11,79526.91,1.0,-0.14914,0.00016,9.8938]
[1778223137481,35.11,79534.44,1.0,-0.14797,0.00015,9.84298]
[1778223142506,35.12,79536.25,1.0,-0.1477,0.00015,9.83123]
[1778223148548,35.12,79534.66,1.0,-0.14796,0.00015,9.84252]
[1778223153584,35.12,79532.24,1.0,-0.14826,0.00015,9.8525]
[1778223159626,35.12,79532.26,1.0,-0.14827,0.00015,9.85268]
[1778223164662,35.12,79532.04,1.0,-0.14831,0.00015,9.85438]
[1778223167345,35.12,79525.69,1.0,-0.14929,0.00016,9.89733]
[1778223167683,35.12,79525.69,1.0,-0.14929,0.00016,9.89737]
[1778223168843,35.12,79525.69,1.0,-0.14929,0.00016,9.89737]
[1778223168844,35.12,79523.53,1.0,-0.14963,0.00016,9.91194]
[1778223169563,35.12,79523.53,1.0,-0.14963,0.00016,9.91194]
[1778223169697,35.12,79523.53,1.0,-0.14963,0.00016,9.91188]
[1778223171971,35.12,79523.94,1.0,-0.14956,0.00016,9.90903]
[1778223172719,35.12,79523.64,1.0,-0.14961,0.00016,9.91102]
[1778223177753,35.12,79524.69,1.0,-0.14944,0.00016,9.90378]
[1778223181398,35.12,79524.46,1.0,-0.14947,0.00016,9.90523]
[1778223182986,35.12,79522.25,1.0,-0.14982,0.00016,9.92009]
[1778223183003,35.12,79522.25,1.0,-0.14982,0.00016,9.92009]
[1778223183817,35.12,79522.25,1.0,-0.14982,0.00016,9.92009]
[1778223183826,35.12,79520.97,1.0,-0.15001,0.00016,9.92867]
[1778223183896,35.12,79520.97,1.0,-0.15001,0.00016,9.92867]
[1778223187771,35.12,79521.71,1.0,-0.14989,0.00016,9.92343]
[1778223189077,35.12,79517.52,1.0,-0.15054,0.00016,9.95156]
[1778223189842,35.12,79517.52,1.0,-0.15054,0.00016,9.95156]
[1778223191786,35.12,79511.73,1.0,-0.15144,0.00016,9.99042]
[1778223191826,35.12,79511.73,1.0,-0.15144,0.00016,9.99042]
[1778223192785,35.12,79511.06,1.0,-0.15155,0.00016,9.99477]
[1778223193369,35.12,79511.06,1.0,-0.15154,0.00016,9.99461]
[1778223193485,35.12,79511.06,1.0,-0.15154,0.00016,9.99461]
[1778223193865,35.11,79513.44,1.0,-0.15116,0.00016,9.97836]
[1778223199653,35.11,79514.71,1.0,-0.15096,0.00016,9.96937]
[1778223205613,35.11,79516.65,1.0,-0.15064,0.00016,9.9556]
[1778223210790,35.11,79519.33,1.0,-0.1502,0.00016,9.9365]
[1778223216022,35.11,79519.11,1.0,-0.15014,0.00016,9.93054]
[1778223220051,35.1,79514.06,1.0,-0.15092,0.00016,9.96416]
[1778223220075,35.1,79514.42,1.0,-0.15086,0.00016,9.96172]
[1778223225085,35.1,79510.59,1.0,-0.15144,0.00016,9.98683]
[1778223230103,35.1,79504.6,1.0,-0.15237,0.00016,10.02649]
[1778223233737,35.1,79499.88,1.0,-0.1531,0.00016,10.05788]
[1778223233759,35.1,79499.88,1.0,-0.1531,0.00016,10.05788]
[1778223235921,35.1,79499.79,1.0,-0.15311,0.00016,10.0583]
[1778223235979,35.09,79498.09,1.0,-0.15337,0.00016,10.06943]
[1778223242928,35.09,79496.08,1.0,-0.15367,0.00016,10.08212]
[1778223242972,35.09,79496.08,1.0,-0.15366,0.00016,10.08177]
[1778223242991,35.09,79496.08,1.0,-0.15366,0.00016,10.08177]
[1778223245951,35.09,79495.69,1.0,-0.15371,0.00016,10.08393]
[1778223247035,35.09,79495.69,1.0,-0.15371,0.00016,10.08377]
[1778223247244,35.09,79495.93,1.0,-0.15366,0.00016,10.08199]
[1778223255298,35.08,79493.43,1.0,-0.15403,0.00016,10.09767]
[1778223262347,35.08,79491.81,1.0,-0.15427,0.00016,10.10757]
[1778223267386,35.08,79491.71,1.0,-0.15426,0.00016,10.1075]
[1778223272437,35.08,79491.09,1.0,-0.15427,0.00016,10.10425]
[1778223277867,35.07,79487.49,1.0,-0.15483,0.00016,10.12812]
[1778223282508,35.07,79497.86,1.0,-0.15316,0.00016,10.05714]
[1778223285527,35.07,79507.15,1.0,-0.15169,0.00016,9.99412]
[1778223290562,35.07,79514.32,1.0,-0.15057,0.00016,9.94558]
[1778223295905,35.07,79516.17,1.0,-0.15028,0.00016,9.93308]
[1778223295919,35.07,79524.99,1.0,-0.1489,0.00016,9.87341]
[1778223301640,35.07,79522.42,1.0,-0.14931,0.00016,9.89127]
[1778223307682,35.07,79519.82,1.0,-0.14973,0.00016,9.90932]
[1778223312716,35.07,79519.1,1.0,-0.14985,0.00016,9.91456]
[1778223317751,35.08,79518.04,1.0,-0.15002,0.00016,9.92211]
[1778223322787,35.08,79516.8,1.0,-0.15023,0.00016,9.93088]
[1778223325171,35.08,79516.26,1.0,-0.15031,0.00016,9.93468]
[1778223325174,35.08,79516.26,1.0,-0.15031,0.00016,9.93468]
[1778223325808,35.08,79514.8,1.0,-0.15054,0.00016,9.94463]
[1778223330206,35.08,79512.96,1.0,-0.15084,0.00016,9.95727]
[1778223332296,35.08,79513.39,1.0,-0.15069,0.00016,9.94767]
[1778223332860,35.08,79513.03,1.0,-0.15075,0.00016,9.95014]
[1778223333868,35.08,79506.45,1.0,-0.15178,0.00016,9.9947]
[1778223334058,35.08,79506.45,1.0,-0.15178,0.00016,9.9947]
[1778223334876,35.08,79504.98,1.0,-0.15202,0.00016,10.00462]
[1778223338800,35.08,79502.61,1.0,-0.15239,0.00016,10.02051]
[1778223342197,35.08,79502.93,1.0,-0.15233,0.00016,10.01822]
[1778223342433,35.08,79502.93,1.0,-0.15233,0.00016,10.01822]
[1778223347811,35.08,79504.64,1.0,-0.15205,0.00016,10.00614]
[1778223349150,35.08,79505.53,1.0,-0.15191,0.00016,9.99996]
[1778223349568,35.08,79505.53,1.0,-0.15191,0.00016,9.99996]
[1778223349810,35.08,79505.53,1.0,-0.15191,0.00016,9.99996]
[1778223350976,35.08,79505.48,1.0,-0.15191,0.00016,10.00023]
[1778223351019,35.08,79504.48,1.0,-0.15207,0.00016,10.00692]
[1778223356024,35.07,79503.88,1.0,-0.15215,0.00016,10.01055]
[1778223361060,35.07,79502.62,1.0,-0.15234,0.00016,10.01869]
[1778223362065,35.07,79495.89,1.0,-0.15341,0.00016,10.06416]
[1778223362687,35.07,79495.89,1.0,-0.15341,0.00016,10.06416]
[1778223362710,35.07,79495.89,1.0,-0.15341,0.00016,10.06416]
[1778223362796,35.07,79495.89,1.0,-0.15341,0.00016,10.06416]
[1778223362868,35.07,79495.45,1.0,-0.15347,0.00016,10.067]
[1778223368156,35.07,79493.18,1.0,-0.15382,0.00016,10.08176]
[1778223368752,35.07,79493.18,1.0,-0.15382,0.00016,10.08176]
[1778223368819,35.07,79493.18,1.0,-0.15382,0.00016,10.08176]
[1778223373520,35.07,79485.22,1.0,-0.15507,0.00016,10.13459]
[1778223378655,35.06,79484.74,1.0,-0.15512,0.00016,10.13708]
[1778223385229,35.06,79481.22,1.0,-0.15566,0.00016,10.15954]
[1778223390263,35.06,79477.62,1.0,-0.15621,0.00016,10.18304]
[1778223396310,35.05,79476.25,1.0,-0.15633,0.00016,10.18439]
[1778223401340,35.05,79474.75,1.0,-0.15655,0.00016,10.19374]
[1778223406375,35.05,79476.52,1.0,-0.15625,0.00016,10.181]
[1778223411410,35.04,79474.11,1.0,-0.15662,0.00016,10.19662]
[1778223416445,35.04,79474.02,1.0,-0.15662,0.00016,10.19655]
[1778223419164,35.04,79473.66,1.0,-0.15667,0.00016,10.19872]
[1778223420795,35.04,79470.18,1.0,-0.15723,0.00016,10.22213]
[1778223425989,35.04,79471.06,1.0,-0.15707,0.00016,10.21535]
[1778223433564,35.03,79471.26,1.0,-0.157,0.00016,10.21265]
[1778223438255,35.03,79471.18,1.0,-0.157,0.00016,10.21262]
[1778223438363,35.03,79471.18,1.0,-0.157,0.00016,10.21262]
[1778223438599,35.03,79471.22,1.0,-0.15699,0.00016,10.21221]
[1778223440613,35.03,79480.44,1.0,-0.15551,0.00016,10.14957]
[1778223446826,35.03,79479.66,1.0,-0.15562,0.00016,10.1546]
[1778223452697,35.03,79480.25,1.0,-0.15544,0.00016,10.1433]
[1778223454387,35.03,79479.88,1.0,-0.1555,0.00016,10.14575]
[1778223454809,35.03,79479.88,1.0,-0.1555,0.00016,10.14575]
[1778223454839,35.03,79477.18,1.0,-0.15593,0.00016,10.164]
[1778223461122,35.03,79475.38,1.0,-0.15621,0.00016,10.17578]
[1778223466795,35.02,79475.19,1.0,-0.15622,0.00016,10.17643]
[1778223471829,35.02,79474.75,1.0,-0.15629,0.00016,10.17898]
[1778223476866,35.02,79473.54,1.0,-0.15647,0.00016,10.18671]
[1778223481902,35.02,79473.36,1.0,-0.15649,0.00016,10.18747]
[1778223486937,35.02,79472.63,1.0,-0.1566,0.00016,10.19202]
[1778223491974,35.02,79473.17,1.0,-0.1565,0.00016,10.18789]
[1778223497006,35.01,79473.06,1.0,-0.15651,0.00016,10.18822]
[1778223502041,35.01,79476.35,1.0,-0.15597,0.00016,10.16556]
[1778223508084,35.01,79473.51,1.0,-0.15642,0.00016,10.18441]
[1778223513118,35.01,79471.01,1.0,-0.15673,0.00016,10.19418]
[1778223522183,35.01,79471.19,1.0,-0.15668,0.00016,10.19214]
[1778223527224,35.01,79472.61,1.0,-0.15644,0.00016,10.18209]
[1778223530946,35.0,79472.07,1.0,-0.15653,0.00016,10.18553]
[1778223531387,35.0,79472.16,1.0,-0.15651,0.00016,10.18484]
[1778223533010,35.0,79477.05,1.0,-0.15572,0.00016,10.15158]
[1778223533054,35.0,79483.57,1.0,-0.15467,0.00016,10.10732]
[1778223538207,35.0,79479.93,1.0,-0.15526,0.00016,10.13205]
[1778223539184,35.0,79480.8,1.0,-0.15512,0.00016,10.12613]
[1778223539203,35.0,79480.16,1.0,-0.15522,0.00016,10.13047]
[1778223540912,35.0,79480.16,1.0,-0.15522,0.00016,10.13047]
[1778223541093,35.0,79480.16,1.0,-0.15522,0.00016,10.13047]
[1778223544221,35.0,79481.41,1.0,-0.15502,0.00016,10.12195]
[1778223544587,35.0,79481.48,1.0,-0.15501,0.00016,10.12149]
[1778223550379,35.0,79482.71,1.0,-0.15481,0.00016,10.11316]
[1778223556421,35.0,79482.59,1.0,-0.15483,0.00016,10.11398]
[1778223561458,35.0,79484.05,1.0,-0.1546,0.00016,10.10413]
[1778223565573,35.0,79483.85,1.0,-0.15463,0.00016,10.10551]
[1778223570591,35.0,79480.71,1.0,-0.15513,0.00016,10.12678]
[1778223574200,35.0,79481.77,1.0,-0.15488,0.00016,10.11276]
[1778223579584,35.0,79484.44,1.0,-0.15446,0.00016,10.09471]
[1778223581162,35.0,79484.44,1.0,-0.15446,0.00016,10.09471]
[1778223584907,35.0,79485.03,1.0,-0.15436,0.00016,10.09077]
[1778223586228,35.0,79503.04,1.0,-0.1515,0.00016,9.96865]
[1778223587865,35.01,79508.85,1.0,-0.15059,0.00016,9.92943]
[1778223588579,35.01,79511.0,1.0,-0.15026,0.00016,9.91506]
[1778223588647,35.01,79511.9,1.0,-0.15012,0.00016,9.90918]
[1778223593683,35.01,79518.54,1.0,-0.14911,0.00016,9.86529]
[1778223598717,35.01,79519.86,1.0,-0.14893,0.00016,9.85747]
[1778223601524,35.02,79520.25,1.0,-0.14888,0.00016,9.85524]
[1778223601545,35.02,79520.25,1.0,-0.14888,0.00016,9.85524]
[1778223601905,35.02,79513.77,1.0,-0.14989,0.00016,9.89911]
[1778223603243,35.02,79506.51,1.0,-0.15103,0.00016,9.94845]
[1778223603524,35.02,79506.51,1.0,-0.15103,0.00016,9.94845]
[1778223605047,35.02,79506.51,1.0,-0.15103,0.00016,9.94851]
[1778223605052,35.02,79500.53,1.0,-0.15198,0.00016,9.98907]
[1778223606948,35.02,79500.53,1.0,-0.15198,0.00016,9.98908]
[1778223606960,35.02,79500.53,1.0,-0.15198,0.00016,9.98908]
[1778223606968,35.02,79498.94,1.0,-0.15223,0.00016,9.99987]
[1778223609411,35.02,79497.81,1.0,-0.15242,0.00016,10.00804]
[1778223614601,35.02,79494.42,1.0,-0.15299,0.00016,10.03226]
[1778223617392,35.02,79488.89,1.0,-0.15388,0.00016,10.07043]
[1778223617472,35.02,79488.89,1.0,-0.15388,0.00016,10.07043]
[1778223618036,35.02,79488.89,1.0,-0.15388,0.00016,10.07043]
[1778223618302,35.03,79480.86,1.0,-0.15517,0.00016,10.12509]
[1778223618618,35.03,79480.86,1.0,-0.15517,0.00016,10.12509]
[1778223618858,35.03,79480.16,1.0,-0.15529,0.00016,10.13002]
[1778223619489,35.03,79480.16,1.0,-0.15529,0.00016,10.13002]
[1778223620111,35.03,79474.57,1.0,-0.15619,0.00016,10.1682]
[1778223621499,35.03,79474.57,1.0,-0.1562,0.00016,10.16845]
[1778223621562,35.03,79474.57,1.0,-0.1562,0.00016,10.16845]
[1778223621878,35.03,79473.98,1.0,-0.1563,0.00016,10.17269]
[1778223623549,35.03,79475.69,1.0,-0.15603,0.00016,10.16133]
[1778223623615,35.03,79475.69,1.0,-0.15603,0.00016,10.16133]
[1778223623894,35.03,79475.69,1.0,-0.15604,0.00016,10.1616]
[1778223625586,35.03,79475.1,1.0,-0.15613,0.00016,10.16573]
[1778223625614,35.03,79475.1,1.0,-0.15613,0.00016,10.16573]
[1778223625907,35.03,79475.1,1.0,-0.15614,0.00016,10.16586]
[1778223628033,35.03,79466.33,1.0,-0.15756,0.00016,10.22553]
[1778223633963,35.03,79467.77,1.0,-0.15724,0.00016,10.20884]
[1778223636223,35.03,79456.97,1.0,-0.159,0.00016,10.28217]
[1778223640074,35.03,79457.32,1.0,-0.15895,0.00016,10.28013]
[1778223640078,35.03,79467.55,1.0,-0.15729,0.00016,10.21087]
[1778223642276,35.03,79467.55,1.0,-0.15729,0.00016,10.21103]
[1778223646087,35.04,79466.96,1.0,-0.1574,0.00016,10.21553]
[1778223646170,35.04,79468.64,1.0,-0.15713,0.00016,10.20414]
[1778223647910,35.04,79468.79,1.0,-0.15711,0.00016,10.20313]
[1778223648233,35.04,79468.79,1.0,-0.15711,0.00016,10.20313]
[1778223648308,35.04,79469.57,1.0,-0.15698,0.00016,10.19786]
[1778223653557,35.04,79469.14,1.0,-0.15705,0.00016,10.20089]
[1778223657176,35.04,79466.73,1.0,-0.15744,0.00016,10.21726]
[1778223660591,35.04,79468.27,1.0,-0.15719,0.00016,10.20684]
[1778223660610,35.04,79468.27,1.0,-0.15719,0.00016,10.20684]
[1778223660857,35.04,79468.27,1.0,-0.15719,0.00016,10.20684]
[1778223663323,35.04,79459.62,1.0,-0.1586,0.00016,10.26544]
[1778223664707,35.04,79459.62,1.0,-0.1586,0.00016,10.26538]
[1778223664711,35.04,79459.62,1.0,-0.1586,0.00016,10.26538]
[1778223665365,35.04,79459.98,1.0,-0.15854,0.00016,10.26287]
[1778223670410,35.03,79459.58,1.0,-0.15859,0.00016,10.26523]
[1778223675449,35.03,79459.78,1.0,-0.15855,0.00016,10.26351]
[1778223680494,35.03,79460.61,1.0,-0.15841,0.00016,10.25756]
[1778223685515,35.03,79459.88,1.0,-0.15852,0.00016,10.2622]
[1778223690550,35.03,79457.91,1.0,-0.15883,0.00016,10.27521]
[1778223695588,35.03,79458.45,1.0,-0.15866,0.00016,10.26438]
[1778223700624,35.03,79457.13,1.0,-0.15886,0.00016,10.27297]
[1778223705678,35.03,79457.52,1.0,-0.15879,0.00016,10.26996]
[1778223707387,35.03,79447.62,1.0,-0.1604,0.00016,10.33687]
[1778223712401,35.02,79444.57,1.0,-0.16089,0.00016,10.35679]
[1778223717428,35.02,79446.4,1.0,-0.16058,0.00016,10.34399]
[1778223717832,35.02,79447.49,1.0,-0.1604,0.00016,10.33655]
[1778223717964,35.02,79450.25,1.0,-0.15994,0.00016,10.3178]
[1778223719405,35.02,79457.02,1.0,-0.15883,0.00016,10.27172]
[1778223724498,35.02,79459.28,1.0,-0.15846,0.00016,10.25602]
[1778223724603,35.02,79459.28,1.0,-0.15846,0.00016,10.25602]
[1778223726461,35.02,79466.86,1.0,-0.15722,0.00016,10.20434]
[1778223726465,35.02,79466.86,1.0,-0.15722,0.00016,10.20434]
[1778223726924,35.02,79466.86,1.0,-0.15722,0.00016,10.20434]
[1778223727035,35.02,79467.48,1.0,-0.15712,0.00016,10.2001]
[1778223730595,35.02,79464.88,1.0,-0.15754,0.00016,10.21764]
[1778223730857,35.02,79464.88,1.0,-0.15754,0.00016,10.21764]
[1778223731177,35.02,79467.12,1.0,-0.15717,0.00016,10.20241]
[1778223733180,35.02,79467.12,1.0,-0.15717,0.00016,10.20241]
[1778223733236,35.02,79467.12,1.0,-0.15717,0.00016,10.20241]
[1778223733433,35.02,79467.12,1.0,-0.15717,0.00016,10.20241]
[1778223733446,35.02,79467.12,1.0,-0.15717,0.00016,10.20241]
[1778223733279,35.02,79461.92,1.0,-0.15802,0.00016,10.2376]
[1778223733660,35.02,79461.92,1.0,-0.15802,0.00016,10.2376]
[1778223734793,35.02,79461.92,1.0,-0.15802,0.00016,10.2376]
[1778223734828,35.02,79461.92,1.0,-0.15802,0.00016,10.2376]
[1778223734874,35.02,79457.96,1.0,-0.15866,0.00016,10.26429]
[1778223735546,35.02,79457.96,1.0,-0.15866,0.00016,10.26429]
[1778223735581,35.02,79457.96,1.0,-0.15866,0.00016,10.26429]
[1778223735749,35.02,79457.96,1.0,-0.15866,0.00016,10.26429]
[1778223735797,35.02,79457.96,1.0,-0.15866,0.00016,10.26429]
[1778223736178,35.02,79455.33,1.0,-0.15908,0.00016,10.28202]
[1778223736975,35.02,79455.33,1.0,-0.15908,0.00016,10.28202]
[1778223737143,35.02,79455.33,1.0,-0.15908,0.00016,10.28202]
[1778223737150,35.02,79455.33,1.0,-0.15908,0.00016,10.28202]
[1778223737260,35.02,79455.33,1.0,-0.15908,0.00016,10.28202]
[1778223737299,35.02,79453.83,1.0,-0.15933,0.00016,10.29222]
[1778223738394,35.02,79453.83,1.0,-0.15933,0.00016,10.29222]
[1778223738442,35.02,79453.83,1.0,-0.15933,0.00016,10.29222]
[1778223739308,35.02,79452.48,1.0,-0.15955,0.00016,10.30138]
[1778223740083,35.02,79452.48,1.0,-0.15955,0.00016,10.30138]
[1778223740188,35.02,79452.48,1.0,-0.15955,0.00016,10.30138]
[1778223740194,35.02,79452.48,1.0,-0.15955,0.00016,10.30138]
[1778223740278,35.02,79452.48,1.0,-0.15955,0.00016,10.30138]
[1778223740318,35.02,79452.46,1.0,-0.15955,0.00016,10.30151]
[1778223742072,35.02,79452.46,1.0,-0.15955,0.00016,10.3015]
[1778223742111,35.02,79452.46,1.0,-0.15955,0.00016,10.3015]
[1778223742185,35.02,79452.88,1.0,-0.15948,0.00016,10.29864]
[1778223747757,35.02,79450.98,1.0,-0.15979,0.00016,10.31137]
[1778223752528,35.02,79453.43,1.0,-0.15931,0.00016,10.2878]
[1778223752651,35.02,79453.43,1.0,-0.15931,0.00016,10.2878]
[1778223752660,35.02,79453.43,1.0,-0.15931,0.00016,10.2878]
[1778223753246,35.02,79453.43,1.0,-0.15931,0.00016,10.2878]
[1778223753254,35.02,79453.43,1.0,-0.15931,0.00016,10.2878]
[1778223753355,35.02,79452.9,1.0,-0.15939,0.00016,10.29136]
[1778223754495,35.01,79452.9,1.0,-0.15939,0.00016,10.29133]
[1778223754535,35.01,79452.9,1.0,-0.15939,0.00016,10.29133]
[1778223754806,35.01,79453.46,1.0,-0.1593,0.00016,10.2875]
[1778223759841,35.01,79454.76,1.0,-0.15908,0.00016,10.27853]
[1778223764060,35.01,79453.82,1.0,-0.15923,0.00016,10.28478]
[1778223764184,35.01,79453.82,1.0,-0.15923,0.00016,10.28478]
[1778223764193,35.01,79453.82,1.0,-0.15923,0.00016,10.28478]
[1778223764395,35.01,79454.81,1.0,-0.15907,0.00016,10.27803]
[1778223765571,35.01,79455.81,1.0,-0.15891,0.00016,10.27121]
[1778223765586,35.01,79455.81,1.0,-0.15891,0.00016,10.27121]
[1778223765660,35.01,79455.81,1.0,-0.15891,0.00016,10.27121]
[1778223765883,35.01,79455.81,1.0,-0.15891,0.00016,10.27119]
[1778223767627,35.01,79455.67,1.0,-0.15893,0.00016,10.27211]
[1778223767666,35.01,79455.67,1.0,-0.15893,0.00016,10.27211]
[1778223767897,35.01,79455.29,1.0,-0.15899,0.00016,10.27465]
[1778223769695,35.01,79456.12,1.0,-0.15885,0.00016,10.26899]
[1778223770456,35.01,79453.57,1.0,-0.15927,0.00016,10.28625]
[1778223773792,35.01,79452.55,1.0,-0.15943,0.00016,10.29298]
[1778223773798,35.01,79452.55,1.0,-0.15943,0.00016,10.29298]
[1778223778822,35.01,79452.99,1.0,-0.15935,0.00016,10.28963]
[1778223779981,35.01,79453.25,1.0,-0.15931,0.00016,10.28778]
[1778223779984,35.01,79453.25,1.0,-0.15931,0.00016,10.28778]
[1778223779991,35.01,79453.25,1.0,-0.15931,0.00016,10.28778]
[1778223782040,35.01,79454.22,1.0,-0.15914,0.00016,10.28104]
[1778223782051,35.01,79454.22,1.0,-0.15914,0.00016,10.28104]
[1778223782127,35.01,79454.22,1.0,-0.15914,0.00016,10.28104]
[1778223782200,35.01,79454.06,1.0,-0.15917,0.00016,10.28204]
[1778223784100,35.01,79454.06,1.0,-0.15917,0.00016,10.28195]
[1778223784419,35.01,79453.43,1.0,-0.15927,0.00016,10.28612]
[1778223786149,35.01,79453.09,1.0,-0.15932,0.00016,10.28833]
[1778223786190,35.01,79453.52,1.0,-0.15925,0.00016,10.28531]
[1778223788209,35.01,79453.52,1.0,-0.15924,0.00016,10.2852]
[1778223788420,35.01,79454.53,1.0,-0.15908,0.00016,10.27824]
[1778223790270,35.01,79454.17,1.0,-0.15913,0.00016,10.28058]
[1778223790283,35.01,79454.17,1.0,-0.15913,0.00016,10.28058]
[1778223792335,35.01,79454.47,1.0,-0.15907,0.00016,10.27817]
[1778223792342,35.01,79454.47,1.0,-0.15907,0.00016,10.27817]
[1778223792356,35.01,79454.47,1.0,-0.15907,0.00016,10.27817]
[1778223796433,35.0,79458.09,1.0,-0.15847,0.00016,10.25285]
[1778223796443,35.0,79458.09,1.0,-0.15847,0.00016,10.25285]
[1778223796462,35.0,79458.09,1.0,-0.15847,0.00016,10.25285]
[1778223797101,35.0,79458.8,1.0,-0.15834,0.00016,10.24772]
[1778223798493,35.0,79458.8,1.0,-0.15834,0.00016,10.24772]
[1778223798513,35.0,79458.8,1.0,-0.15834,0.00016,10.24772]
[1778223798518,35.0,79466.46,1.0,-0.15709,0.00016,10.19552]
[1778223799527,35.0,79466.46,1.0,-0.15709,0.00016,10.19552]
[1778223799590,35.0,79466.46,1.0,-0.15709,0.00016,10.19537]
[1778223800449,35.0,79466.37,1.0,-0.1571,0.00016,10.19582]
[1778223801762,35.0,79467.04,1.0,-0.15699,0.00016,10.19111]
[1778223802622,35.0,79467.16,1.0,-0.15697,0.00016,10.19014]
[1778223802628,35.0,79467.16,1.0,-0.15697,0.00016,10.19014]
[1778223802630,35.0,79467.16,1.0,-0.15697,0.00016,10.19014]
[1778223804681,35.0,79465.48,1.0,-0.15723,0.00016,10.20126]
[1778223804686,35.0,79465.48,1.0,-0.15723,0.00016,10.20126]
[1778223804730,35.0,79465.48,1.0,-0.15723,0.00016,10.20126]
[1778223805159,35.0,79465.45,1.0,-0.15723,0.00016,10.20132]
[1778223806726,35.0,79464.84,1.0,-0.15733,0.00016,10.20531]
[1778223807472,35.0,79464.15,1.0,-0.15744,0.00016,10.20985]
[1778223808798,35.0,79464.59,1.0,-0.15736,0.00016,10.20671]
[1778223808808,35.0,79464.59,1.0,-0.15736,0.00016,10.20671]
[1778223808813,35.0,79464.59,1.0,-0.15736,0.00016,10.20671]
[1778223808841,35.0,79464.59,1.0,-0.15736,0.00016,10.20671]
[1778223809187,35.0,79464.59,1.0,-0.15736,0.00016,10.20657]
[1778223810874,35.0,79463.82,1.0,-0.15748,0.00016,10.21165]
[1778223811519,34.99,79459.72,1.0,-0.15806,0.00016,10.23253]
[1778223812913,34.99,79458.7,1.0,-0.15823,0.00016,10.23927]
[1778223812919,34.99,79458.7,1.0,-0.15823,0.00016,10.23927]
[1778223813214,34.99,79458.7,1.0,-0.15822,0.00016,10.2391]
[1778223814994,34.99,79458.67,1.0,-0.15822,0.00016,10.23912]
[1778223815512,34.99,79458.02,1.0,-0.15832,0.00016,10.24335]
[1778223815945,34.99,79458.02,1.0,-0.15832,0.00016,10.24335]
[1778223815963,34.99,79458.02,1.0,-0.15832,0.00016,10.24335]
[1778223816003,34.99,79458.02,1.0,-0.15832,0.00016,10.24335]
[1778223817058,34.99,79458.02,1.0,-0.15832,0.00016,10.24316]
[1778223817486,34.99,79454.75,1.0,-0.15885,0.00016,10.26517]
[1778223819112,34.99,79449.79,1.0,-0.15965,0.00016,10.29863]
[1778223819120,34.99,79449.79,1.0,-0.15965,0.00016,10.29863]
[1778223819125,34.99,79449.79,1.0,-0.15965,0.00016,10.29863]
[1778223819128,34.99,79449.79,1.0,-0.15965,0.00016,10.29863]
[1778223821172,34.99,79448.54,1.0,-0.15985,0.00016,10.30664]
[1778223821177,34.99,79448.54,1.0,-0.15985,0.00016,10.30664]
[1778223821200,34.99,79448.54,1.0,-0.15985,0.00016,10.30664]
[1778223821277,34.99,79448.54,1.0,-0.15984,0.00016,10.30638]
[1778223823225,34.99,79448.59,1.0,-0.15983,0.00016,10.30577]
[1778223823466,34.99,79449.97,1.0,-0.15959,0.00016,10.29613]
[1778223825281,34.99,79449.92,1.0,-0.1596,0.00016,10.2962]
[1778223825286,34.99,79449.92,1.0,-0.1596,0.00016,10.2962]
[1778223825291,34.99,79449.92,1.0,-0.1596,0.00016,10.2962]
[1778223827346,34.98,79449.62,1.0,-0.15963,0.00016,10.29771]
[1778223827354,34.98,79449.62,1.0,-0.15963,0.00016,10.29771]
[1778223829394,34.98,79450.25,1.0,-0.15952,0.00016,10.2929]
[1778223829397,34.98,79450.25,1.0,-0.15952,0.00016,10.2929]
[1778223829400,34.98,79450.25,1.0,-0.15952,0.00016,10.2929]
[1778223829409,34.98,79450.25,1.0,-0.15952,0.00016,10.2929]
[1778223834434,34.98,79452.45,1.0,-0.15913,0.00016,10.27665]
[1778223835563,34.98,79451.99,1.0,-0.1592,0.00016,10.27952]
[1778223835565,34.98,79451.99,1.0,-0.1592,0.00016,10.27952]
[1778223835571,34.98,79451.82,1.0,-0.15922,0.00016,10.28042]
[1778223837623,34.97,79451.84,1.0,-0.1592,0.00016,10.27977]
[1778223837630,34.97,79451.84,1.0,-0.1592,0.00016,10.27977]
[1778223837659,34.97,79451.84,1.0,-0.1592,0.00016,10.27977]
[1778223837693,34.97,79452.25,1.0,-0.15913,0.00016,10.27698]
[1778223839688,34.97,79452.25,1.0,-0.15913,0.00016,10.27698]
[1778223840542,34.97,79452.94,1.0,-0.159,0.00016,10.27152]
[1778223841770,34.97,79452.94,1.0,-0.159,0.00016,10.27126]
[1778223841778,34.97,79452.94,1.0,-0.159,0.00016,10.27126]
[1778223843806,34.97,79453.52,1.0,-0.15889,0.00016,10.26682]
[1778223843823,34.97,79453.52,1.0,-0.15889,0.00016,10.26682]
[1778223843900,34.97,79453.52,1.0,-0.15889,0.00016,10.26682]
[1778223843930,34.97,79453.52,1.0,-0.15889,0.00016,10.26682]
[1778223844496,34.97,79453.76,1.0,-0.15885,0.00016,10.26493]
[1778223848979,34.96,79454.79,1.0,-0.15865,0.00016,10.25694]
[1778223849049,34.96,79454.79,1.0,-0.15865,0.00016,10.25694]
[1778223849059,34.96,79454.79,1.0,-0.15865,0.00016,10.25694]
[1778223849472,34.96,79455.1,1.0,-0.1586,0.00016,10.25459]
[1778223852663,34.96,79453.44,1.0,-0.15885,0.00016,10.26513]
[1778223852677,34.96,79453.44,1.0,-0.15885,0.00016,10.26513]
[1778223853505,34.96,79453.44,1.0,-0.15884,0.00016,10.26487]
[1778223858540,34.95,79454.78,1.0,-0.1586,0.00016,10.2545]
[1778223862326,34.95,79452.52,1.0,-0.15895,0.00016,10.2691]
[1778223862452,34.95,79452.52,1.0,-0.15895,0.00016,10.2691]
[1778223862457,34.95,79452.52,1.0,-0.15895,0.00016,10.2691]
[1778223862582,34.95,79452.52,1.0,-0.15895,0.00016,10.2691]
[1778223862585,34.95,79451.94,1.0,-0.15904,0.00016,10.27278]
[1778223864402,34.95,79451.94,1.0,-0.15903,0.00016,10.27252]
[1778223864582,34.95,79452.65,1.0,-0.15891,0.00016,10.26743]
[1778223866575,34.95,79452.24,1.0,-0.15897,0.00016,10.26997]
[1778223866596,34.95,79453.04,1.0,-0.15883,0.00016,10.26427]
[1778223866639,34.95,79453.04,1.0,-0.15883,0.00016,10.26427]
[1778223873645,34.94,79453.52,1.0,-0.15863,0.00016,10.25246]
[1778223876627,34.94,79453.06,1.0,-0.1587,0.00016,10.25534]
[1778223878715,34.94,79446.33,1.0,-0.15978,0.00016,10.30007]
[1778223878860,34.94,79446.33,1.0,-0.15978,0.00016,10.30007]
[1778223879551,34.94,79445.78,1.0,-0.15986,0.00016,10.3035]
[1778223884729,34.93,79448.51,1.0,-0.1594,0.00016,10.28417]
[1778223889343,34.93,79449.99,1.0,-0.15914,0.00016,10.27368]
[1778223889479,34.93,79449.99,1.0,-0.15914,0.00016,10.27368]
[1778223889484,34.93,79449.99,1.0,-0.15914,0.00016,10.27368]
[1778223889598,34.93,79449.99,1.0,-0.15914,0.00016,10.27368]
[1778223889641,34.93,79451.5,1.0,-0.15888,0.00016,10.26284]
[1778223891163,34.93,79451.5,1.0,-0.15888,0.00016,10.26284]
[1778223891559,34.93,79451.7,1.0,-0.15884,0.00016,10.26091]
[1778223896571,34.92,79448.8,1.0,-0.15929,0.00016,10.27947]
[1778223899356,34.92,79446.45,1.0,-0.15966,0.00016,10.29509]
[1778223899362,34.92,79446.45,1.0,-0.15966,0.00016,10.29509]
[1778223901436,34.92,79442.88,1.0,-0.16024,0.00016,10.31912]
[1778223901441,34.92,79442.88,1.0,-0.16024,0.00016,10.31912]
[1778223905542,34.92,79440.14,1.0,-0.16068,0.00016,10.33724]
[1778223905547,34.92,79440.14,1.0,-0.16068,0.00016,10.33724]
[1778223905555,34.92,79440.14,1.0,-0.16068,0.00016,10.33724]
[1778223906335,34.92,79439.16,1.0,-0.16084,0.00017,10.34377]
[1778223906354,34.92,79439.16,1.0,-0.16084,0.00017,10.34377]
[1778223906425,34.92,79437.87,1.0,-0.16105,0.00017,10.3524]
[1778223907599,34.92,79437.87,1.0,-0.16105,0.00017,10.3524]
[1778223907643,34.92,79434.28,1.0,-0.16164,0.00017,10.37666]
[1778223909687,34.92,79432.26,1.0,-0.16197,0.00017,10.39004]
[1778223909691,34.92,79432.26,1.0,-0.16197,0.00017,10.39004]
[1778223910598,34.92,79429.07,1.0,-0.16249,0.00017,10.41151]
[1778223911737,34.92,79428.6,1.0,-0.16256,0.00017,10.4145]
[1778223911738,34.92,79428.6,1.0,-0.16256,0.00017,10.4145]
[1778223912307,34.92,79428.6,1.0,-0.16256,0.00017,10.4145]
[1778223912341,34.92,79428.6,1.0,-0.16256,0.00017,10.4145]
[1778223912370,34.92,79428.48,1.0,-0.16258,0.00017,10.4151]
[1778223915869,34.91,79426.06,1.0,-0.16297,0.00017,10.43087]
[1778223915896,34.91,79426.06,1.0,-0.16297,0.00017,10.43087]
[1778223915950,34.91,79425.8,1.0,-0.163,0.00017,10.43241]
[1778223917924,34.91,79426.3,1.0,-0.16292,0.00017,10.42878]
[1778223918597,34.91,79425.97,1.0,-0.16296,0.00017,10.4308]
[1778223923624,34.9,79424.82,1.0,-0.16312,0.00017,10.43707]
[1778223924085,34.9,79424.72,1.0,-0.16313,0.00017,10.43736]
[1778223924099,34.9,79424.72,1.0,-0.16313,0.00017,10.43736]
[1778223927142,34.9,79424.67,1.0,-0.16311,0.00017,10.43655]
[1778223927265,34.9,79424.67,1.0,-0.16311,0.00017,10.43655]
[1778223927581,34.9,79424.67,1.0,-0.1631,0.00017,10.43617]
[1778223930258,34.9,79426.26,1.0,-0.16282,0.00017,10.42461]
[1778223930271,34.9,79426.26,1.0,-0.16282,0.00017,10.42461]
[1778223932326,34.89,79424.93,1.0,-0.16294,0.00017,10.42612]
[1778223932364,34.89,79424.93,1.0,-0.16294,0.00017,10.42612]
[1778223932458,34.89,79424.45,1.0,-0.16301,0.00017,10.429]
[1778223934374,34.89,79424.45,1.0,-0.163,0.00017,10.42862]
[1778223934385,34.89,79424.45,1.0,-0.163,0.00017,10.42862]
[1778223934405,34.89,79424.45,1.0,-0.163,0.00017,10.42862]
[1778223934492,34.89,79424.45,1.0,-0.163,0.00017,10.42862]
[1778223934590,34.89,79424.44,1.0,-0.16299,0.00017,10.42831]
[1778223936447,34.89,79424.44,1.0,-0.16298,0.00017,10.42794]
[1778223936507,34.89,79425.25,1.0,-0.16284,0.00017,10.42206]
[1778223941406,34.88,79422.86,1.0,-0.1632,0.00017,10.43681]
[1778223941482,34.88,79422.86,1.0,-0.1632,0.00017,10.43681]
[1778223943933,34.88,79416.18,1.0,-0.1643,0.00017,10.48134]
[1778223951629,34.87,79407.21,1.0,-0.16576,0.00017,10.54041]
[1778223955637,34.87,79397.74,1.0,-0.16733,0.00017,10.60348]
[1778223960644,34.86,79390.29,1.0,-0.16858,0.00017,10.65342]
[1778223961132,34.86,79390.29,1.0,-0.16858,0.00017,10.65342]
[1778223961564,34.86,79385.2,1.0,-0.16945,0.00017,10.68786]
[1778223967308,34.86,79381.33,1.0,-0.1701,0.00017,10.7136]
[1778223972344,34.86,79382.05,1.0,-0.16997,0.00017,10.70846]
[1778223977379,34.86,79377.53,1.0,-0.17073,0.00017,10.73879]
[1778223980943,34.86,79377.04,1.0,-0.17081,0.00017,10.74185]
[1778223981099,34.86,79377.04,1.0,-0.17081,0.00017,10.74185]
[1778223981111,34.86,79377.04,1.0,-0.17081,0.00017,10.74185]
[1778223981247,34.86,79377.04,1.0,-0.17081,0.00017,10.74185]
[1778223981409,34.86,79376.15,1.0,-0.17096,0.00017,10.7478]
[1778223983422,34.86,79368.59,1.0,-0.17226,0.00017,10.79887]
[1778223983809,34.86,79368.59,1.0,-0.17226,0.00017,10.79887]
[1778223983852,34.86,79368.59,1.0,-0.17226,0.00017,10.79887]
[1778223984429,34.86,79362.28,1.0,-0.17335,0.00017,10.84164]
[1778223984794,34.86,79362.28,1.0,-0.17335,0.00017,10.84164]
[1778223985677,34.86,79361.59,1.0,-0.17347,0.00017,10.84624]
[1778223987940,34.86,79361.2,1.0,-0.17353,0.00017,10.84868]
[1778223987950,34.86,79361.2,1.0,-0.17353,0.00017,10.84868]
[1778223991762,34.85,79367.96,1.0,-0.17227,0.00017,10.79572]
[1778223996176,34.85,79369.62,1.0,-0.17198,0.00017,10.78431]
[1778223996697,34.85,79363.29,1.0,-0.17308,0.00017,10.82725]
[1778223999486,34.85,79363.13,1.0,-0.17311,0.00017,10.82824]
[1778224000286,34.85,79363.13,1.0,-0.17311,0.00017,10.82832]
[1778224000542,34.85,79363.61,1.0,-0.17303,0.00017,10.82514]
[1778224005578,34.86,79366.54,1.0,-0.17253,0.00017,10.8057]
[1778224007629,34.86,79374.73,1.0,-0.17112,0.00017,10.7502]
[1778224012637,34.86,79373.75,1.0,-0.17129,0.00017,10.75694]
[1778224018670,34.86,79369.28,1.0,-0.17206,0.00017,10.78721]
[1778224020410,34.86,79369.28,1.0,-0.17206,0.00017,10.78721]
[1778224020678,34.86,79369.28,1.0,-0.17206,0.00017,10.78721]
[1778224020686,34.86,79369.55,1.0,-0.17201,0.00017,10.78532]
[1778224022700,34.86,79358.07,1.0,-0.174,0.00017,10.86329]
[1778224023379,34.86,79358.07,1.0,-0.174,0.00017,10.86329]
[1778224025981,34.86,79350.53,1.0,-0.17532,0.00018,10.91451]
[1778224026729,34.86,79348.17,1.0,-0.17574,0.00018,10.93051]
[1778224028764,34.86,79335.12,1.0,-0.17804,0.00018,11.01879]
[1778224028785,34.86,79335.12,1.0,-0.17804,0.00018,11.01879]
[1778224029751,34.86,79335.12,1.0,-0.17804,0.00018,11.01878]
[1778224030758,34.86,79327.65,1.0,-0.17936,0.00018,11.06942]
[1778224032018,34.86,79324.66,1.0,-0.1799,0.00018,11.08971]
[1778224032772,34.86,79320.15,1.0,-0.1807,0.00018,11.12007]
[1778224033326,34.86,79320.15,1.0,-0.1807,0.00018,11.12007]
[1778224033341,34.86,79320.15,1.0,-0.1807,0.00018,11.12007]
[1778224033347,34.86,79320.15,1.0,-0.1807,0.00018,11.12007]
[1778224033366,34.86,79320.15,1.0,-0.1807,0.00018,11.12007]
[1778224033779,34.86,79313.75,1.0,-0.18184,0.00018,11.16312]
[1778224034786,34.86,79303.5,1.0,-0.18369,0.00018,11.23226]
[1778224035347,34.86,79303.5,1.0,-0.18369,0.00018,11.23226]
[1778224035417,34.86,79303.5,1.0,-0.18369,0.00018,11.23226]
[1778224035518,34.86,79298.66,1.0,-0.18456,0.00018,11.26483]
[1778224040934,34.86,79297.53,1.0,-0.18477,0.00018,11.2724]
[1778224040957,34.86,79295.79,1.0,-0.18508,0.00018,11.2841]
[1778224045149,34.86,79300.47,1.0,-0.18423,0.00018,11.2526]
[1778224045257,34.86,79300.47,1.0,-0.18423,0.00018,11.2526]
[1778224045700,34.86,79300.47,1.0,-0.18423,0.00018,11.2526]
[1778224045710,34.86,79302.06,1.0,-0.18395,0.00018,11.24197]
[1778224045854,34.86,79302.06,1.0,-0.18395,0.00018,11.24197]
[1778224045906,34.86,79302.06,1.0,-0.18395,0.00018,11.24197]
[1778224046624,34.86,79309.04,1.0,-0.18269,0.00018,11.19502]
[1778224046883,34.86,79309.04,1.0,-0.18269,0.00018,11.19502]
[1778224046953,34.86,79311.51,1.0,-0.18225,0.00018,11.17838]
[1778224051853,34.86,79315.87,1.0,-0.1814,0.00018,11.14272]
[1778224052137,34.86,79315.87,1.0,-0.1814,0.00018,11.14272]
[1778224052147,34.86,79315.87,1.0,-0.1814,0.00018,11.14272]
[1778224052231,34.86,79316.39,1.0,-0.18131,0.00018,11.13935]
[1778224053993,34.86,79316.39,1.0,-0.18131,0.00018,11.13935]
[1778224054404,34.86,79319.74,1.0,-0.18072,0.00018,11.11709]
[1778224059645,34.86,79325.08,1.0,-0.17979,0.00018,11.08185]
[1778224060700,34.86,79326.25,1.0,-0.17959,0.00018,11.07419]
[1778224060797,34.87,79327.75,1.0,-0.17933,0.00018,11.06431]
[1778224061433,34.87,79327.75,1.0,-0.17933,0.00018,11.06431]
[1778224061917,34.87,79331.22,1.0,-0.17872,0.00018,11.04114]
[1778224062282,34.87,79331.22,1.0,-0.17872,0.00018,11.04114]
[1778224062379,34.87,79332.55,1.0,-0.17849,0.00018,11.03245]
[1778224062825,34.87,79332.55,1.0,-0.17849,0.00018,11.03245]
[1778224063511,34.87,79332.55,1.0,-0.17849,0.00018,11.03245]
[1778224063551,34.87,79333.96,1.0,-0.17825,0.00018,11.02323]
[1778224064173,34.87,79333.96,1.0,-0.17825,0.00018,11.02323]
[1778224064425,34.87,79333.96,1.0,-0.17825,0.00018,11.02323]
[1778224064747,34.87,79338.71,1.0,-0.17741,0.00018,10.99131]
[1778224066265,34.87,79342.42,1.0,-0.17677,0.00018,10.96644]
[1778224066285,34.87,79342.42,1.0,-0.17677,0.00018,10.96644]
[1778224066365,34.87,79343.21,1.0,-0.17663,0.00018,10.96135]
[1778224067328,34.87,79343.21,1.0,-0.17663,0.00018,10.96135]
[1778224067409,34.87,79343.72,1.0,-0.17655,0.00018,10.95815]
[1778224068313,34.87,79343.72,1.0,-0.17655,0.00018,10.95815]
[1778224068393,34.87,79343.72,1.0,-0.17655,0.00018,10.95815]
[1778224068442,34.87,79336.18,1.0,-0.17789,0.00018,11.00939]
[1778224070370,34.87,79336.18,1.0,-0.17789,0.00018,11.00957]
[1778224070421,34.87,79336.18,1.0,-0.17789,0.00018,11.00957]
[1778224070687,34.88,79337.76,1.0,-0.17762,0.00018,10.99907]
[1778224072118,34.88,79338.27,1.0,-0.17753,0.00018,10.99581]
[1778224072249,34.88,79338.27,1.0,-0.17753,0.00018,10.99581]
[1778224072432,34.88,79338.27,1.0,-0.17753,0.00018,10.99581]
[1778224072473,34.88,79341.64,1.0,-0.17694,0.00018,10.97321]
[1778224073635,34.88,79354.88,1.0,-0.17463,0.00017,10.88382]
[1778224074408,34.88,79354.88,1.0,-0.17463,0.00017,10.88382]
[1778224074418,34.88,79354.88,1.0,-0.17463,0.00017,10.88382]
[1778224074427,34.88,79354.88,1.0,-0.17463,0.00017,10.88382]
[1778224074468,34.88,79357.76,1.0,-0.17413,0.00017,10.86463]
[1778224074944,34.88,79357.76,1.0,-0.17413,0.00017,10.86463]
[1778224076589,34.88,79357.76,1.0,-0.17413,0.00017,10.86463]
[1778224076752,34.88,79357.76,1.0,-0.17413,0.00017,10.86463]
[1778224076760,34.88,79367.4,1.0,-0.17248,0.00017,10.80004]
[1778224077734,34.88,79367.4,1.0,-0.17248,0.00017,10.80004]
[1778224077794,34.88,79362.81,1.0,-0.17328,0.00017,10.83156]
[1778224083130,34.89,79361.64,1.0,-0.17354,0.00017,10.84149]
[1778224090178,34.9,79364.26,1.0,-0.17314,0.00017,10.82605]
[1778224091479,34.9,79364.26,1.0,-0.17314,0.00017,10.82605]
[1778224091635,34.9,79363.39,1.0,-0.1733,0.00017,10.83226]
[1778224093771,34.9,79345.92,1.0,-0.17636,0.00018,10.95107]
[1778224094187,34.9,79345.92,1.0,-0.17636,0.00018,10.95107]
[1778224094235,34.9,79342.08,1.0,-0.17704,0.00018,10.97728]
[1778224097257,34.91,79335.4,1.0,-0.17826,0.00018,11.02368]
[1778224102264,34.92,79335.3,1.0,-0.17833,0.00018,11.02646]
[1778224106596,34.92,79330.81,1.0,-0.17915,0.00018,11.058]
[1778224106703,34.92,79330.46,1.0,-0.17923,0.00018,11.06076]
[1778224108096,34.92,79330.46,1.0,-0.17924,0.00018,11.06117]
[1778224108623,34.92,79342.7,1.0,-0.17708,0.00018,10.97886]
[1778224109540,34.92,79342.7,1.0,-0.17708,0.00018,10.97886]
[1778224109587,34.93,79349.57,1.0,-0.17589,0.00018,10.9328]
[1778224115531,34.93,79354.0,1.0,-0.17508,0.00017,10.898]
[1778224115685,34.93,79354.0,1.0,-0.17508,0.00017,10.898]
[1778224115781,34.93,79353.14,1.0,-0.17524,0.00017,10.9042]
[1778224116201,34.93,79353.14,1.0,-0.17524,0.00017,10.9042]
[1778224117773,34.94,79349.89,1.0,-0.17582,0.00018,10.92655]
[1778224117830,34.94,79349.11,1.0,-0.17596,0.00018,10.93221]
[1778224119817,34.94,79349.06,1.0,-0.17598,0.00018,10.93294]
[1778224120391,34.94,79349.4,1.0,-0.17594,0.00018,10.9314]
[1778224125425,34.95,79351.48,1.0,-0.17562,0.00017,10.91913]
[1778224128681,34.95,79352.47,1.0,-0.17547,0.00017,10.91319]
[1778224129572,34.95,79353.68,1.0,-0.17527,0.00017,10.90539]
[1778224135498,34.96,79351.64,1.0,-0.17569,0.00017,10.92163]
[1778224138519,34.97,79343.12,1.0,-0.17721,0.00018,10.98013]
[1778224141956,34.97,79343.09,1.0,-0.17723,0.00018,10.98118]
[1778224141982,34.97,79343.09,1.0,-0.17723,0.00018,10.98118]
[1778224142843,34.97,79343.09,1.0,-0.17723,0.00018,10.98118]
[1778224142554,34.97,79343.09,1.0,-0.17724,0.00018,10.98148]
[1778224143558,34.97,79331.94,1.0,-0.17922,0.00018,11.05692]
[1778224146607,34.97,79329.87,1.0,-0.1796,0.00018,11.07148]
[1778224146637,34.97,79329.87,1.0,-0.1796,0.00018,11.07148]
[1778224146683,34.98,79330.61,1.0,-0.17948,0.00018,11.06689]
[1778224148651,34.98,79330.61,1.0,-0.17949,0.00018,11.06731]
[1778224148684,34.98,79330.61,1.0,-0.17949,0.00018,11.06731]
[1778224148773,34.98,79332.14,1.0,-0.17923,0.00018,11.05742]
[1778224150711,34.98,79332.14,1.0,-0.17924,0.00018,11.05783]
[1778224150729,34.98,79332.14,1.0,-0.17924,0.00018,11.05783]
[1778224150790,34.98,79335.81,1.0,-0.1786,0.00018,11.03354]
[1778224151105,34.98,79335.81,1.0,-0.1786,0.00018,11.03354]
[1778224151619,34.98,79335.81,1.0,-0.17861,0.00018,11.03397]
[1778224155002,34.99,79337.7,1.0,-0.17831,0.00018,11.02255]
[1778224155799,34.99,79342.1,1.0,-0.17755,0.00018,10.99337]
[1778224161688,35.0,79340.64,1.0,-0.17785,0.00018,11.00503]
[1778224166723,35.0,79338.91,1.0,-0.1782,0.00018,11.01822]
[1778224168277,35.0,79339.53,1.0,-0.1781,0.00018,11.01436]
[1778224168737,35.01,79338.89,1.0,-0.17822,0.00018,11.01899]
[1778224173774,35.01,79337.69,1.0,-0.17841,0.00018,11.02259]
[1778224174585,35.01,79337.69,1.0,-0.17841,0.00018,11.02259]
[1778224174779,35.02,79338.64,1.0,-0.17825,0.00018,11.01648]
[1778224176793,35.02,79345.77,1.0,-0.17701,0.00018,10.96911]
[1778224181105,35.02,79346.71,1.0,-0.17688,0.00018,10.96423]
[1778224183021,35.03,79352.85,1.0,-0.17588,0.00017,10.92581]
[1778224183030,35.03,79352.85,1.0,-0.17588,0.00017,10.92581]
[1778224183054,35.03,79352.85,1.0,-0.17588,0.00017,10.92581]
[1778224183842,35.04,79355.06,1.0,-0.1755,0.00017,10.91122]
[1778224184851,35.04,79373.18,1.0,-0.17237,0.00017,10.78934]
[1778224186863,35.04,79380.41,1.0,-0.17115,0.00017,10.74154]
[1778224191898,35.12,79380.95,1.0,-0.17159,0.00017,10.75915]
[1778224196933,35.17,79380.86,1.0,-0.17198,0.00017,10.7748]
[1778224198013,35.19,79384.13,1.0,-0.17153,0.00017,10.75741]
[1778224198948,35.21,79384.18,1.0,-0.17164,0.00017,10.76185]
[1778224200326,35.23,79385.1,1.0,-0.17159,0.00017,10.7599]
[1778224200961,35.24,79385.0,1.0,-0.17171,0.00017,10.76478]
[1778224206102,35.28,79387.1,1.0,-0.17159,0.00017,10.7599]
[1778224212698,35.28,79386.28,1.0,-0.17179,0.00017,10.76803]
[1778224214563,35.29,79386.4,1.0,-0.17179,0.00017,10.76811]
[1778224214567,35.29,79386.4,1.0,-0.17179,0.00017,10.76811]
[1778224214605,35.29,79382.05,1.0,-0.17256,0.00017,10.79812]
[1778224220097,35.3,79382.23,1.0,-0.17258,0.00017,10.79901]
[1778224225132,35.31,79381.99,1.0,-0.17267,0.00017,10.80273]
[1778224228156,35.31,79373.55,1.0,-0.17414,0.00017,10.86001]
[1778224233544,35.32,79373.18,1.0,-0.17417,0.00017,10.85736]
[1778224239232,35.33,79375.71,1.0,-0.17379,0.00017,10.84279]
[1778224244268,35.33,79377.52,1.0,-0.17353,0.00017,10.8326]
[1778224249214,35.34,79377.69,1.0,-0.17354,0.00017,10.83305]
[1778224249303,35.34,79377.86,1.0,-0.17352,0.00017,10.83231]
[1778224251809,35.34,79376.85,1.0,-0.17371,0.00017,10.83945]
[1778224251910,35.34,79376.54,1.0,-0.17377,0.00017,10.84189]
[1778224257358,35.35,79377.69,1.0,-0.17363,0.00017,10.83649]
[1778224262580,35.36,79377.61,1.0,-0.17368,0.00017,10.83853]
[1778224263985,35.36,79364.47,1.0,-0.17597,0.00017,10.92701]
[1778224264523,35.36,79364.47,1.0,-0.17597,0.00017,10.92701]
[1778224264709,35.36,79361.46,1.0,-0.1765,0.00017,10.94746]
[1778224269907,35.37,79360.51,1.0,-0.1767,0.00017,10.95519]
[1778224274990,35.37,79360.46,1.0,-0.17675,0.00017,10.95724]
[1778224280295,35.38,79356.53,1.0,-0.17748,0.00017,10.98539]
[1778224285323,35.39,79363.32,1.0,-0.17635,0.00017,10.94196]
[1778224285683,35.39,79355.97,1.0,-0.17764,0.00017,10.99129]
[1778224287858,35.41,79356.53,1.0,-0.17768,0.00017,10.99291]
[1778224287958,35.41,79355.6,1.0,-0.17785,0.00017,10.99958]
[1778224288653,35.41,79361.88,1.0,-0.17677,0.00017,10.95825]
[1778224294624,35.42,79365.58,1.0,-0.1761,0.00017,10.92871]
[1778224299661,35.43,79367.52,1.0,-0.1758,0.00017,10.91739]
[1778224304696,35.43,79370.9,1.0,-0.17526,0.00017,10.89658]
[1778224309730,35.44,79376.75,1.0,-0.1743,0.00017,10.85938]
[1778224314765,35.45,79377.75,1.0,-0.17418,0.00017,10.85469]
[1778224319267,35.45,79377.38,1.0,-0.17428,0.00017,10.85871]
[1778224319800,35.45,79377.71,1.0,-0.17424,0.00017,10.8569]
[1778224320503,35.45,79377.71,1.0,-0.17424,0.00017,10.8569]
[1778224321731,35.46,79383.54,1.0,-0.17324,0.00017,10.81833]
[1778224321814,35.46,79389.11,1.0,-0.1723,0.00017,10.7815]
[1778224323761,35.46,79388.67,1.0,-0.17238,0.00017,10.78477]
[1778224323828,35.46,79388.67,1.0,-0.17239,0.00017,10.78512]
[1778224327856,35.46,79395.74,1.0,-0.17123,0.00017,10.73942]
[1778224329263,35.47,79395.57,1.0,-0.17127,0.00017,10.74098]
[1778224329923,35.47,79395.57,1.0,-0.17127,0.00017,10.74098]
[1778224329972,35.47,79397.55,1.0,-0.17094,0.00017,10.7282]
[1778224334043,35.47,79396.93,1.0,-0.17108,0.00017,10.73368]
[1778224334906,35.48,79395.88,1.0,-0.17128,0.00017,10.74159]
[1778224339994,35.53,79394.88,1.0,-0.17179,0.00017,10.76181]
[1778224345983,35.54,79393.15,1.0,-0.17216,0.00017,10.77631]
[1778224351018,35.55,79391.61,1.0,-0.17239,0.00017,10.78188]
[1778224353543,35.55,79391.09,1.0,-0.1725,0.00017,10.78617]
[1778224353797,35.55,79391.09,1.0,-0.1725,0.00017,10.78617]
[1778224359621,35.56,79393.08,1.0,-0.17223,0.00017,10.77559]
[1778224366123,35.57,79390.71,1.0,-0.1727,0.00017,10.7941]
[1778224371158,35.57,79391.19,1.0,-0.17265,0.00017,10.79214]
[1778224376193,35.58,79391.13,1.0,-0.17269,0.00017,10.79387]
[1778224381228,35.58,79389.94,1.0,-0.17293,0.00017,10.80308]
[1778224385453,35.59,79383.34,1.0,-0.17408,0.00017,10.84803]
[1778224391622,35.59,79382.53,1.0,-0.17424,0.00017,10.85414]
[1778224396333,35.6,79381.49,1.0,-0.17444,0.00017,10.86202]
[1778224400645,35.6,79370.32,1.0,-0.1764,0.00017,10.93747]
[1778224400694,35.6,79370.6,1.0,-0.17636,0.00017,10.936]
[1778224401372,35.6,79370.6,1.0,-0.17636,0.00017,10.936]
[1778224402115,35.6,79370.85,1.0,-0.17633,0.00017,10.93473]
[1778224405752,35.61,79370.19,1.0,-0.17647,0.00017,10.94027]
[1778224405794,35.61,79370.92,1.0,-0.17635,0.00017,10.93582]
[1778224411438,35.62,79369.86,1.0,-0.17652,0.00017,10.93834]
[1778224414709,35.62,79369.85,1.0,-0.17654,0.00017,10.93915]
[1778224414729,35.62,79369.85,1.0,-0.17654,0.00017,10.93915]
[1778224415143,35.62,79369.85,1.0,-0.17654,0.00017,10.93915]
[1778224415170,35.62,79369.85,1.0,-0.17654,0.00017,10.93915]
[1778224415148,35.62,79369.69,1.0,-0.17657,0.00017,10.94058]
[1778224416442,35.62,79369.69,1.0,-0.17657,0.00017,10.94058]
[1778224416614,35.63,79353.97,1.0,-0.17931,0.00017,11.04517]
[1778224418485,35.63,79354.27,1.0,-0.17927,0.00017,11.04342]
[1778224418909,35.63,79352.49,1.0,-0.17958,0.00017,11.05541]
[1778224425531,35.63,79350.84,1.0,-0.1799,0.00017,11.06734]
[1778224430864,35.64,79347.4,1.0,-0.18053,0.00017,11.09116]
[1778224431425,35.64,79346.84,1.0,-0.18063,0.00017,11.09502]
[1778224432137,35.64,79335.15,1.0,-0.18269,0.00018,11.17225]
[1778224440641,35.65,79330.87,1.0,-0.18352,0.00018,11.20336]
[1778224444346,35.65,79335.5,1.0,-0.18273,0.00018,11.17376]
[1778224444354,35.65,79335.5,1.0,-0.18273,0.00018,11.17376]
[1778224444674,35.65,79335.95,1.0,-0.18265,0.00018,11.17109]
[1778224448031,35.66,79344.57,1.0,-0.18115,0.00018,11.11488]
[1778224453762,35.66,79347.25,1.0,-0.18072,0.00017,11.09835]
[1778224458797,35.66,79346.38,1.0,-0.18089,0.00017,11.10501]
[1778224463833,35.67,79342.36,1.0,-0.18162,0.00018,11.1324]
[1778224468868,35.67,79340.57,1.0,-0.18195,0.00018,11.1448]
[1778224473908,35.67,79341.32,1.0,-0.18176,0.00018,11.13372]
[1778224476136,35.67,79341.95,1.0,-0.18165,0.00018,11.1297]
[1778224476138,35.67,79347.72,1.0,-0.18064,0.00017,11.09183]
[1778224477074,35.67,79347.72,1.0,-0.18064,0.00017,11.09183]
[1778224477133,35.67,79346.58,1.0,-0.18084,0.00017,11.0995]
[1778224482972,35.68,79346.52,1.0,-0.18088,0.00017,11.10094]
[1778224484825,35.68,79345.81,1.0,-0.18101,0.00017,11.10579]
[1778224486473,35.68,79349.85,1.0,-0.18031,0.00017,11.07948]
[1778224486478,35.68,79349.85,1.0,-0.18031,0.00017,11.07948]
[1778224486999,35.68,79349.85,1.0,-0.18032,0.00017,11.07967]
[1778224492036,35.68,79348.76,1.0,-0.18053,0.00017,11.08784]
[1778224492335,35.68,79348.76,1.0,-0.18053,0.00017,11.08784]
[1778224492517,35.68,79348.76,1.0,-0.18053,0.00017,11.08784]
[1778224492937,35.68,79348.76,1.0,-0.18053,0.00017,11.08784]
[1778224493028,35.68,79348.76,1.0,-0.18053,0.00017,11.08784]
[1778224493229,35.68,79348.76,1.0,-0.18053,0.00017,11.08784]
[1778224493223,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224493478,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224493549,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224493809,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224494051,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224494118,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224494163,35.69,79327.99,1.0,-0.18419,0.00018,11.22468]
[1778224494154,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494347,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494385,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494460,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494601,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494654,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494740,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494836,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224494940,35.69,79309.74,1.0,-0.18745,0.00018,11.3449]
[1778224495075,35.69,79309.74,1.0,-0.18746,0.00018,11.34527]
[1778224495723,35.69,79309.74,1.0,-0.18746,0.00018,11.34527]
[1778224496174,35.69,79310.8,1.0,-0.18728,0.00018,11.33853]
[1778224496847,35.69,79310.8,1.0,-0.18728,0.00018,11.33853]
[1778224497003,35.69,79310.8,1.0,-0.18728,0.00018,11.33853]
[1778224497075,35.69,79310.8,1.0,-0.18728,0.00018,11.33874]
[1778224497705,35.69,79310.8,1.0,-0.18728,0.00018,11.33874]
[1778224497745,35.69,79310.8,1.0,-0.18728,0.00018,11.33874]
[1778224498081,35.69,79304.51,1.0,-0.18842,0.00018,11.38028]
[1778224498871,35.69,79304.51,1.0,-0.18842,0.00018,11.38028]
[1778224499088,35.69,79301.06,1.0,-0.18905,0.00018,11.40317]
[1778224502971,35.7,79302.23,1.0,-0.18886,0.00018,11.39642]
[1778224503116,35.7,79302.73,1.0,-0.18878,0.00018,11.39343]
[1778224503624,35.7,79302.73,1.0,-0.18878,0.00018,11.39343]
[1778224505175,35.71,79315.72,1.0,-0.18653,0.00018,11.31141]
[1778224505634,35.71,79315.72,1.0,-0.18653,0.00018,11.31141]
[1778224505652,35.71,79315.72,1.0,-0.18653,0.00018,11.31141]
[1778224505654,35.71,79315.72,1.0,-0.18653,0.00018,11.31141]
[1778224506139,35.71,79315.72,1.0,-0.18654,0.00018,11.31157]
[1778224511172,35.72,79310.19,1.0,-0.18757,0.00018,11.34955]
[1778224513074,35.72,79309.84,1.0,-0.18764,0.00018,11.35216]
[1778224513186,35.72,79310.03,1.0,-0.18762,0.00018,11.35123]
[1778224515200,35.72,79316.49,1.0,-0.18648,0.00018,11.30959]
[1778224518221,35.73,79323.99,1.0,-0.18517,0.00018,11.26137]
[1778224518324,35.73,79323.99,1.0,-0.18517,0.00018,11.26137]
[1778224518990,35.73,79323.99,1.0,-0.18517,0.00018,11.26137]
[1778224521340,35.73,79326.97,1.0,-0.18467,0.00018,11.24261]
[1778224521488,35.73,79326.97,1.0,-0.18467,0.00018,11.24261]
[1778224522250,35.73,79328.73,1.0,-0.18436,0.00018,11.23134]
[1778224523194,35.73,79328.73,1.0,-0.18436,0.00018,11.23134]
[1778224523293,35.73,79326.33,1.0,-0.18479,0.00018,11.24734]
[1778224526276,35.74,79318.84,1.0,-0.18615,0.00018,11.29733]
[1778224531313,35.74,79318.49,1.0,-0.18616,0.00018,11.29403]
[1778224536347,35.75,79316.96,1.0,-0.18648,0.00018,11.30587]
[1778224541382,35.76,79318.6,1.0,-0.18624,0.00018,11.29692]
[1778224546417,35.76,79320.39,1.0,-0.18597,0.00018,11.28706]
[1778224551452,35.77,79321.37,1.0,-0.18585,0.00018,11.28254]
[1778224555480,35.78,79327.35,1.0,-0.18482,0.00018,11.24477]
[1778224560819,35.78,79327.34,1.0,-0.18483,0.00018,11.24516]
[1778224566331,35.78,79322.09,1.0,-0.18578,0.00018,11.28015]
[1778224571591,35.79,79322.9,1.0,-0.18568,0.00018,11.27646]
[1778224576627,35.79,79321.83,1.0,-0.18589,0.00018,11.28423]
[1778224582369,35.79,79320.92,1.0,-0.18607,0.00018,11.29078]
[1778224584272,35.79,79313.64,1.0,-0.18738,0.00018,11.3389]
[1778224589719,35.8,79313.7,1.0,-0.1874,0.00018,11.33992]
[1778224591731,35.8,79319.35,1.0,-0.18633,0.00018,11.2965]
[1778224593545,35.8,79322.07,1.0,-0.18585,0.00018,11.27888]
[1778224593615,35.8,79322.07,1.0,-0.18585,0.00018,11.27888]
[1778224594103,35.8,79324.54,1.0,-0.18541,0.00018,11.2629]
[1778224595661,35.8,79326.78,1.0,-0.18502,0.00018,11.24844]
[1778224596112,35.8,79331.62,1.0,-0.18417,0.00018,11.2168]
[1778224596656,35.8,79331.62,1.0,-0.18417,0.00018,11.2168]
[1778224596669,35.8,79331.62,1.0,-0.18417,0.00018,11.2168]
[1778224597362,35.8,79334.81,1.0,-0.18361,0.00018,11.19599]
[1778224598200,35.8,79348.83,1.0,-0.18115,0.00017,11.10418]
[1778224600078,35.81,79349.08,1.0,-0.18112,0.00017,11.10277]
[1778224603924,35.81,79354.26,1.0,-0.18024,0.00017,11.06986]
[1778224604026,35.81,79354.51,1.0,-0.1802,0.00017,11.06849]
[1778224609861,35.82,79354.71,1.0,-0.18021,0.00017,11.06875]
[1778224614899,35.82,79352.66,1.0,-0.1806,0.00017,11.08346]
[1778224617047,35.82,79352.32,1.0,-0.18067,0.00017,11.08594]
[1778224617330,35.82,79351.58,1.0,-0.1808,0.00017,11.09104]
[1778224618350,35.82,79351.58,1.0,-0.1808,0.00017,11.09104]
[1778224618383,35.83,79341.57,1.0,-0.18256,0.00018,11.15691]
[1778224620942,35.83,79334.57,1.0,-0.1838,0.00018,11.20326]
[1778224626983,35.83,79333.96,1.0,-0.18392,0.00018,11.2078]
[1778224632024,35.83,79333.86,1.0,-0.18395,0.00018,11.20882]
[1778224632077,35.83,79324.9,1.0,-0.18553,0.00018,11.26749]
[1778224638062,35.83,79326.68,1.0,-0.18522,0.00018,11.25597]
[1778224641012,35.83,79323.19,1.0,-0.18585,0.00018,11.27897]
[1778224641083,35.83,79323.19,1.0,-0.18586,0.00018,11.27932]
[1778224641987,35.83,79323.19,1.0,-0.18586,0.00018,11.27932]
[1778224643088,35.83,79320.82,1.0,-0.18628,0.00018,11.29495]
[1778224643186,35.84,79329.13,1.0,-0.18481,0.00018,11.24079]
[1778224649140,35.84,79327.3,1.0,-0.18517,0.00018,11.25393]
[1778224653172,35.84,79333.39,1.0,-0.18402,0.00018,11.20781]
[1778224658202,35.84,79323.65,1.0,-0.18576,0.00018,11.27188]
[1778224663246,35.84,79322.33,1.0,-0.18599,0.00018,11.28049]
[1778224668272,35.84,79315.98,1.0,-0.18712,0.00018,11.32189]
[1778224669872,35.84,79316.8,1.0,-0.18698,0.00018,11.31667]
[1778224670448,35.84,79316.75,1.0,-0.18699,0.00018,11.31713]
[1778224673220,35.85,79316.99,1.0,-0.18695,0.00018,11.31582]
[1778224673307,35.85,79316.87,1.0,-0.18698,0.00018,11.31674]
[1778224675321,35.85,79326.83,1.0,-0.18522,0.00018,11.25203]
[1778224676412,35.85,79334.73,1.0,-0.18383,0.00018,11.20044]
[1778224678825,35.85,79336.0,1.0,-0.18361,0.00018,11.19231]
[1778224679435,35.85,79336.0,1.0,-0.18361,0.00018,11.19231]
[1778224679448,35.85,79336.0,1.0,-0.18361,0.00018,11.19231]
[1778224679956,35.85,79339.29,1.0,-0.18303,0.00018,11.1709]
[1778224680356,35.85,79339.29,1.0,-0.18303,0.00018,11.17104]
[1778224681780,35.85,79342.21,1.0,-0.18253,0.00018,11.15207]
[1778224682142,35.85,79342.21,1.0,-0.18253,0.00018,11.15207]
[1778224682266,35.85,79342.21,1.0,-0.18253,0.00018,11.15207]
[1778224682376,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224682494,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224682994,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224683022,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224683078,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224683097,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224683113,35.85,79356.6,1.0,-0.18002,0.00017,11.05793]
[1778224683378,35.85,79356.6,1.0,-0.18003,0.00017,11.05812]
[1778224684916,35.85,79359.38,1.0,-0.17955,0.00017,11.04018]
[1778224684954,35.85,79359.38,1.0,-0.17955,0.00017,11.04018]
[1778224685445,35.85,79357.83,1.0,-0.17983,0.00017,11.05068]
[1778224690458,35.86,79356.98,1.0,-0.18001,0.00017,11.05752]
[1778224690472,35.86,79356.98,1.0,-0.18001,0.00017,11.05752]
[1778224691433,35.86,79354.94,1.0,-0.18038,0.00017,11.07149]
[1778224692448,35.86,79354.94,1.0,-0.18038,0.00017,11.07149]
[1778224692463,35.86,79354.94,1.0,-0.18038,0.00017,11.07149]
[1778224692484,35.86,79354.94,1.0,-0.18038,0.00017,11.07149]
[1778224693448,35.86,79349.32,1.0,-0.18137,0.00017,11.10889]
[1778224693552,35.86,79349.32,1.0,-0.18137,0.00017,11.10889]
[1778224693557,35.86,79349.32,1.0,-0.18137,0.00017,11.10889]
[1778224694462,35.86,79340.27,1.0,-0.18296,0.00018,11.16838]
[1778224694840,35.86,79340.27,1.0,-0.18296,0.00018,11.16838]
[1778224696596,35.87,79341.03,1.0,-0.18284,0.00018,11.16377]
[1778224696697,35.87,79340.09,1.0,-0.18301,0.00018,11.1701]
[1778224699378,35.87,79340.09,1.0,-0.18301,0.00018,11.17027]
[1778224699489,35.87,79339.16,1.0,-0.18318,0.00018,11.17652]
[1778224701503,35.87,79332.23,1.0,-0.18441,0.00018,11.2221]
[1778224706538,35.87,79331.62,1.0,-0.18453,0.00018,11.22658]
[1778224712487,35.87,79335.23,1.0,-0.18383,0.00018,11.19676]
[1778224718427,35.87,79337.41,1.0,-0.18345,0.00018,11.18298]
[1778224726683,35.88,79329.36,1.0,-0.18491,0.00018,11.23695]
[1778224731762,35.88,79328.78,1.0,-0.18502,0.00018,11.24106]
[1778224737923,35.88,79327.14,1.0,-0.18532,0.00018,11.25216]
[1778224739807,35.88,79328.24,1.0,-0.18513,0.00018,11.24508]
[1778224739876,35.88,79315.96,1.0,-0.18731,0.00018,11.32529]
[1778224741104,35.88,79315.96,1.0,-0.18731,0.00018,11.32529]
[1778224741973,35.88,79329.75,1.0,-0.18487,0.00018,11.23545]
[1778224743907,35.88,79329.75,1.0,-0.18487,0.00018,11.23551]
[1778224743909,35.88,79329.75,1.0,-0.18487,0.00018,11.23551]
[1778224743995,35.89,79332.2,1.0,-0.18444,0.00018,11.21958]
[1778224749454,35.89,79333.68,1.0,-0.18419,0.00018,11.21028]
[1778224752451,35.89,79333.53,1.0,-0.18422,0.00018,11.21155]
[1778224752998,35.89,79333.42,1.0,-0.18424,0.00018,11.21236]
[1778224753276,35.89,79340.11,1.0,-0.18307,0.00018,11.16875]
[1778224755956,35.89,79341.2,1.0,-0.18289,0.00018,11.16194]
[1778224756290,35.89,79341.2,1.0,-0.18289,0.00018,11.16194]
[1778224756365,35.89,79342.04,1.0,-0.18275,0.00018,11.15663]
[1778224758973,35.89,79334.14,1.0,-0.18415,0.00018,11.20876]
[1778224762440,35.89,79330.08,1.0,-0.18487,0.00018,11.23551]
[1778224762541,35.89,79330.04,1.0,-0.18488,0.00018,11.23586]
[1778224767968,35.9,79331.23,1.0,-0.18468,0.00018,11.22867]
[1778224773003,35.9,79330.54,1.0,-0.18474,0.00018,11.22694]
[1778224777055,35.9,79323.33,1.0,-0.18603,0.00018,11.27442]
[1778224782066,35.9,79322.63,1.0,-0.18617,0.00018,11.27976]
[1778224787321,35.91,79325.59,1.0,-0.18567,0.00018,11.26143]
[1778224792934,35.91,79322.47,1.0,-0.18625,0.00018,11.28266]
[1778224798178,35.91,79322.26,1.0,-0.18631,0.00018,11.28467]
[1778224801525,35.91,79325.62,1.0,-0.18571,0.00018,11.26281]
[1778224802206,35.91,79321.25,1.0,-0.18649,0.00018,11.2915]
[1778224803967,35.92,79322.23,1.0,-0.18632,0.00018,11.28528]
[1778224804259,35.92,79322.23,1.0,-0.18632,0.00018,11.28528]
[1778224804277,35.92,79328.79,1.0,-0.18516,0.00018,11.2427]
[1778224805507,35.92,79337.44,1.0,-0.18364,0.00018,11.18625]
[1778224806379,35.92,79337.44,1.0,-0.18364,0.00018,11.18625]
[1778224806460,35.92,79337.44,1.0,-0.18364,0.00018,11.18625]
[1778224806526,35.92,79338.64,1.0,-0.18343,0.00018,11.17846]
[1778224807791,35.92,79338.64,1.0,-0.18343,0.00018,11.17858]
[1778224808279,35.92,79345.81,1.0,-0.18218,0.00017,11.13187]
[1778224809135,35.92,79345.81,1.0,-0.18218,0.00017,11.13187]
[1778224809765,35.92,79345.18,1.0,-0.1823,0.00017,11.13617]
[1778224809772,35.92,79345.18,1.0,-0.1823,0.00017,11.13617]
[1778224810454,35.92,79345.18,1.0,-0.1823,0.00017,11.13617]
[1778224811819,35.92,79345.3,1.0,-0.18229,0.00017,11.13579]
[1778224812430,35.92,79348.32,1.0,-0.18176,0.00017,11.11625]
[1778224818326,35.93,79348.46,1.0,-0.18178,0.00017,11.11679]
[1778224823361,35.93,79348.67,1.0,-0.18177,0.00017,11.11664]
[1778224828396,35.94,79354.19,1.0,-0.18084,0.00017,11.08178]
[1778224829425,35.94,79354.19,1.0,-0.18084,0.00017,11.08178]
[1778224829535,35.94,79354.19,1.0,-0.18084,0.00017,11.08178]
[1778224829578,35.94,79361.42,1.0,-0.1796,0.00017,11.03477]
[1778224829758,35.94,79361.42,1.0,-0.1796,0.00017,11.03477]
[1778224830603,35.94,79361.42,1.0,-0.1796,0.00017,11.03477]
[1778224830410,35.94,79361.42,1.0,-0.1796,0.00017,11.03508]
[1778224831541,35.94,79370.52,1.0,-0.17796,0.00017,10.96884]
[1778224832414,35.94,79370.52,1.0,-0.17796,0.00017,10.96884]
[1778224832427,35.94,79370.52,1.0,-0.17796,0.00017,10.96884]
[1778224837922,35.95,79366.64,1.0,-0.17868,0.00017,10.99631]
[1778224841841,35.95,79358.14,1.0,-0.18019,0.00017,11.05345]
[1778224846523,35.96,79346.77,1.0,-0.18221,0.00017,11.1292]
[1778224851558,35.96,79346.18,1.0,-0.18234,0.00017,11.13429]
[1778224852982,35.97,79343.03,1.0,-0.1829,0.00018,11.15509]
[1778224853572,35.97,79342.27,1.0,-0.18304,0.00018,11.16027]
[1778224858349,35.97,79345.76,1.0,-0.18245,0.00017,11.1384]
[1778224859179,35.97,79345.76,1.0,-0.18246,0.00017,11.13865]
[1778224859183,35.97,79345.76,1.0,-0.18246,0.00017,11.13865]
[1778224859614,35.97,79346.53,1.0,-0.18233,0.00017,11.13387]
[1778224864650,35.98,79344.32,1.0,-0.18275,0.00017,11.14957]
[1778224871698,35.98,79343.49,1.0,-0.18294,0.00018,11.15662]
[1778224876734,35.99,79343.0,1.0,-0.18305,0.00018,11.16097]
[1778224882199,35.99,79342.39,1.0,-0.18319,0.00018,11.16608]
[1778224882300,35.99,79333.35,1.0,-0.18478,0.00018,11.22518]
[1778224883270,35.99,79333.35,1.0,-0.18478,0.00018,11.22518]
[1778224883371,35.99,79331.2,1.0,-0.18517,0.00018,11.23932]
[1778224884347,35.99,79321.71,1.0,-0.18685,0.00018,11.30113]
[1778224885942,35.99,79323.78,1.0,-0.18648,0.00018,11.28773]
[1778224886355,35.99,79323.8,1.0,-0.18648,0.00018,11.28766]
[1778224891838,36.0,79320.02,1.0,-0.18707,0.00018,11.3055]
[1778224892845,36.0,79330.53,1.0,-0.18521,0.00018,11.2372]
[1778224894077,36.0,79330.53,1.0,-0.18521,0.00018,11.2372]
[1778224894304,36.0,79330.53,1.0,-0.18521,0.00018,11.2372]
[1778224894347,36.0,79335.52,1.0,-0.18434,0.00018,11.20493]
[1778224896239,36.0,79335.52,1.0,-0.18434,0.00018,11.20493]
[1778224896396,36.0,79335.52,1.0,-0.18434,0.00018,11.20493]
[1778224896600,36.0,79341.47,1.0,-0.1833,0.00018,11.16649]
[1778224898296,36.0,79340.96,1.0,-0.18339,0.00018,11.16981]
[1778224898333,36.0,79330.38,1.0,-0.18526,0.00018,11.23902]
[1778224903922,36.0,79330.22,1.0,-0.18531,0.00018,11.24061]
[1778224908988,36.0,79330.1,1.0,-0.18534,0.00018,11.2418]
[1778224913992,36.0,79335.25,1.0,-0.18444,0.00018,11.20877]
[1778224919027,36.01,79341.43,1.0,-0.18338,0.00018,11.16925]
[1778224924062,36.01,79337.53,1.0,-0.18408,0.00018,11.19548]
[1778224929097,36.02,79334.62,1.0,-0.18463,0.00018,11.2157]
[1778224932367,36.02,79328.24,1.0,-0.18578,0.00018,11.25808]
[1778224933830,36.02,79323.09,1.0,-0.1867,0.00018,11.2918]
[1778224934141,36.02,79322.45,1.0,-0.18681,0.00018,11.29596]
[1778224935383,36.02,79322.45,1.0,-0.18681,0.00018,11.29596]
[1778224935420,36.02,79321.96,1.0,-0.18691,0.00018,11.2996]
[1778224937026,36.02,79321.96,1.0,-0.18691,0.00018,11.29982]
[1778224937504,36.02,79314.04,1.0,-0.18833,0.00018,11.35138]
[1778224943199,36.03,79312.83,1.0,-0.18856,0.00018,11.36]
[1778224945773,36.03,79315.57,1.0,-0.18808,0.00018,11.34238]
[1778224946220,36.03,79318.65,1.0,-0.18755,0.00018,11.32302]
[1778224947046,36.03,79318.65,1.0,-0.18755,0.00018,11.32302]
[1778224947227,36.03,79314.91,1.0,-0.18822,0.00018,11.34737]
[1778224952263,36.03,79313.53,1.0,-0.1884,0.00018,11.35004]
[1778224956135,36.03,79312.61,1.0,-0.18857,0.00018,11.35628]
[1778224956556,36.04,79306.54,1.0,-0.18966,0.00018,11.39582]
[1778224962333,36.04,79302.28,1.0,-0.19045,0.00018,11.42443]
[1778224963453,36.04,79302.28,1.0,-0.19045,0.00018,11.42443]
[1778224963501,36.04,79302.28,1.0,-0.19045,0.00018,11.42443]
[1778224963534,36.04,79302.28,1.0,-0.19045,0.00018,11.42443]
[1778224963702,36.04,79304.36,1.0,-0.19008,0.00018,11.41114]
[1778224964120,36.04,79304.36,1.0,-0.19008,0.00018,11.41114]
[1778224964163,36.04,79304.36,1.0,-0.19008,0.00018,11.41114]
[1778224964347,36.04,79304.36,1.0,-0.19009,0.00018,11.4113]
[1778224965353,36.04,79318.3,1.0,-0.18759,0.00018,11.32089]
[1778224966189,36.04,79318.3,1.0,-0.18759,0.00018,11.32089]
[1778224966238,36.04,79318.3,1.0,-0.18759,0.00018,11.32089]
[1778224966360,36.04,79320.88,1.0,-0.18714,0.00018,11.30428]
[1778224968230,36.04,79320.23,1.0,-0.18725,0.00018,11.30846]
[1778224968731,36.04,79324.57,1.0,-0.18648,0.00018,11.28026]
[1778224973780,36.04,79323.48,1.0,-0.18667,0.00018,11.28723]
[1778224977759,36.04,79317.21,1.0,-0.1878,0.00018,11.3282]
[1778224978010,36.04,79317.21,1.0,-0.1878,0.00018,11.3282]
[1778224978020,36.04,79317.21,1.0,-0.1878,0.00018,11.3282]
[1778224978532,36.04,79317.21,1.0,-0.1878,0.00018,11.3282]
[1778224979626,36.04,79314.98,1.0,-0.18819,0.00018,11.34273]
[1778224979709,36.04,79314.63,1.0,-0.18826,0.00018,11.34506]
[1778224980600,36.04,79314.63,1.0,-0.18826,0.00018,11.34506]
[1778224980701,36.04,79309.42,1.0,-0.18919,0.00018,11.37884]
[1778224982692,36.04,79309.35,1.0,-0.18921,0.00018,11.37951]
[1778224982793,36.04,79303.25,1.0,-0.1903,0.00018,11.41912]
[1778224984695,36.04,79303.25,1.0,-0.19031,0.00018,11.41924]
[1778224984796,36.05,79314.7,1.0,-0.18826,0.00018,11.34527]
[1778224990532,36.05,79312.64,1.0,-0.18866,0.00018,11.35978]
[1778224992908,36.05,79312.08,1.0,-0.18877,0.00018,11.36377]
[1778224993483,36.05,79312.08,1.0,-0.18877,0.00018,11.36377]
[1778224993555,36.05,79311.1,1.0,-0.18895,0.00018,11.37029]
[1778224994389,36.05,79311.1,1.0,-0.18895,0.00018,11.37029]
[1778224997022,36.05,79302.74,1.0,-0.19046,0.00018,11.42478]
[1778225002012,36.06,79301.34,1.0,-0.19072,0.00018,11.43425]
[1778225002103,36.06,79301.34,1.0,-0.19072,0.00018,11.43425]
[1778225005128,36.06,79301.31,1.0,-0.19073,0.00018,11.43468]
[1778225005243,36.06,79301.31,1.0,-0.19073,0.00018,11.43468]
[1778225005794,36.06,79301.18,1.0,-0.19076,0.00018,11.4356]
[1778225007307,36.06,79302.64,1.0,-0.1905,0.00018,11.42625]
[1778225007317,36.06,79302.64,1.0,-0.1905,0.00018,11.42625]
[1778225007651,36.06,79302.64,1.0,-0.1905,0.00018,11.42633]
[1778225009365,36.06,79304.14,1.0,-0.19023,0.00018,11.41673]
[1778225009768,36.06,79304.74,1.0,-0.19013,0.00018,11.41296]
[1778225013483,36.06,79303.02,1.0,-0.19037,0.00018,11.41761]
[1778225013497,36.06,79303.02,1.0,-0.19037,0.00018,11.41761]
[1778225013746,36.06,79303.13,1.0,-0.19035,0.00018,11.41699]
[1778225015541,36.06,79303.13,1.0,-0.19035,0.00018,11.41709]
[1778225015810,36.06,79303.15,1.0,-0.19035,0.00018,11.41706]
[1778225020820,36.06,79302.92,1.0,-0.1904,0.00018,11.41895]
[1778225023780,36.06,79301.92,1.0,-0.19059,0.00018,11.42571]
[1778225023784,36.06,79301.92,1.0,-0.19059,0.00018,11.42571]
[1778225023790,36.06,79301.92,1.0,-0.19059,0.00018,11.42571]
[1778225025858,36.06,79303.96,1.0,-0.19023,0.00018,11.41272]
[1778225025865,36.06,79303.96,1.0,-0.19023,0.00018,11.41272]
[1778225026789,36.07,79306.01,1.0,-0.1899,0.00018,11.40068]
[1778225027902,36.07,79305.1,1.0,-0.19006,0.00018,11.40669]
[1778225027975,36.07,79305.1,1.0,-0.19006,0.00018,11.40669]
[1778225028803,36.07,79305.18,1.0,-0.19005,0.00018,11.4063]
[1778225029952,36.07,79305.14,1.0,-0.19006,0.00018,11.40669]
[1778225030010,36.07,79305.14,1.0,-0.19006,0.00018,11.40669]
[1778225030817,36.07,79304.62,1.0,-0.19016,0.00018,11.41018]
[1778225032011,36.07,79303.89,1.0,-0.19029,0.00018,11.4149]
[1778225032846,36.07,79303.41,1.0,-0.19038,0.00018,11.41825]
[1778225037855,36.08,79300.85,1.0,-0.19086,0.00018,11.43526]
[1778225040949,36.08,79300.2,1.0,-0.19098,0.00018,11.43988]
[1778225040958,36.08,79300.2,1.0,-0.19098,0.00018,11.43988]
[1778225041050,36.08,79298.14,1.0,-0.19136,0.00018,11.45327]
[1778225042487,36.08,79298.14,1.0,-0.19136,0.00018,11.45327]
[1778225042584,36.08,79297.43,1.0,-0.19149,0.00018,11.45793]
[1778225046205,36.08,79296.55,1.0,-0.19165,0.00018,11.46375]
[1778225046314,36.08,79296.55,1.0,-0.19165,0.00018,11.46375]
[1778225046321,36.08,79296.55,1.0,-0.19165,0.00018,11.46375]
[1778225046418,36.08,79296.55,1.0,-0.19165,0.00018,11.46375]
[1778225046501,36.08,79296.55,1.0,-0.19165,0.00018,11.46375]
[1778225046514,36.08,79295.0,1.0,-0.19193,0.00018,11.47385]
[1778225048471,36.08,79295.0,1.0,-0.19193,0.00018,11.47385]
[1778225048545,36.08,79295.0,1.0,-0.19193,0.00018,11.47385]
[1778225048885,36.08,79296.23,1.0,-0.19171,0.00018,11.46603]
[1778225049825,36.08,79296.23,1.0,-0.19171,0.00018,11.46603]
[1778225049865,36.08,79295.93,1.0,-0.19177,0.00018,11.46802]
[1778225051181,36.08,79288.11,1.0,-0.19318,0.00018,11.51848]
[1778225052971,36.08,79280.03,1.0,-0.19465,0.00018,11.57043]
[1778225056763,36.08,79274.13,1.0,-0.19572,0.00018,11.60838]
[1778225062035,36.08,79277.43,1.0,-0.19513,0.00018,11.58748]
[1778225064947,36.08,79276.39,1.0,-0.19532,0.00018,11.59423]
[1778225065775,36.08,79274.58,1.0,-0.19565,0.00018,11.60588]
[1778225071099,36.09,79273.04,1.0,-0.19588,0.00018,11.60997]
[1778225076723,36.09,79273.32,1.0,-0.19585,0.00018,11.60884]
[1778225078405,36.09,79273.3,1.0,-0.19586,0.00018,11.6093]
[1778225078470,36.09,79279.46,1.0,-0.19474,0.00018,11.56992]
[1778225079333,36.09,79279.46,1.0,-0.19474,0.00018,11.56992]
[1778225079830,36.09,79280.09,1.0,-0.19463,0.00018,11.56593]
[1778225081394,36.09,79280.03,1.0,-0.19464,0.00018,11.56637]
[1778225081432,36.09,79280.03,1.0,-0.19464,0.00018,11.56637]
[1778225081491,36.09,79279.75,1.0,-0.19469,0.00018,11.56823]
[1778225083442,36.09,79279.75,1.0,-0.1947,0.00018,11.56829]
[1778225083524,36.09,79279.75,1.0,-0.1947,0.00018,11.56829]
[1778225083626,36.09,79279.48,1.0,-0.19475,0.00018,11.57009]
[1778225085501,36.09,79279.48,1.0,-0.19475,0.00018,11.57031]
[1778225085822,36.09,79280.87,1.0,-0.1945,0.00018,11.56146]
[1778225089622,36.09,79279.51,1.0,-0.19476,0.00018,11.57043]
[1778225089627,36.09,79279.51,1.0,-0.19476,0.00018,11.57043]
[1778225091679,36.1,79278.44,1.0,-0.19495,0.00018,11.57745]
[1778225091682,36.1,79278.44,1.0,-0.19495,0.00018,11.57745]
[1778225091698,36.1,79278.44,1.0,-0.19495,0.00018,11.57745]
[1778225091710,36.1,79278.33,1.0,-0.19498,0.00018,11.57823]
[1778225092067,36.1,79278.33,1.0,-0.19498,0.00018,11.57823]
[1778225092080,36.1,79278.33,1.0,-0.19498,0.00018,11.57823]
[1778225092116,36.1,79278.33,1.0,-0.19498,0.00018,11.57823]
[1778225092247,36.1,79278.23,1.0,-0.195,0.00018,11.57894]
[1778225093744,36.1,79278.23,1.0,-0.195,0.00018,11.57894]
[1778225093840,36.1,79279.1,1.0,-0.19484,0.00018,11.57343]
[1778225094686,36.1,79279.1,1.0,-0.19484,0.00018,11.57343]
[1778225094695,36.1,79279.1,1.0,-0.19484,0.00018,11.57343]
[1778225094697,36.1,79279.1,1.0,-0.19484,0.00018,11.57343]
[1778225094790,36.1,79279.1,1.0,-0.19484,0.00018,11.57343]
[1778225094891,36.1,79278.23,1.0,-0.195,0.00018,11.5791]
[1778225095565,36.1,79278.23,1.0,-0.195,0.00018,11.5791]
[1778225095586,36.1,79277.29,1.0,-0.19517,0.00018,11.5852]
[1778225096161,36.1,79277.29,1.0,-0.19517,0.00018,11.5852]
[1778225096275,36.1,79277.21,1.0,-0.19519,0.00018,11.58562]
[1778225097037,36.1,79277.21,1.0,-0.19519,0.00018,11.58562]
[1778225097795,36.1,79277.21,1.0,-0.19519,0.00018,11.58562]
[1778225107353,36.1,79273.78,1.0,-0.1958,0.00018,11.60731]
[1778225112388,36.1,79268.98,1.0,-0.1967,0.00018,11.63868]
[1778225117427,36.1,79266.62,1.0,-0.19715,0.00018,11.65455]
[1778225121392,36.1,79266.67,1.0,-0.19715,0.00018,11.65469]
[1778225121933,36.1,79266.09,1.0,-0.19726,0.00018,11.65856]
[1778225126940,36.11,79263.3,1.0,-0.19779,0.00018,11.67698]
[1778225127580,36.11,79263.3,1.0,-0.19779,0.00018,11.67698]
[1778225127700,36.11,79263.31,1.0,-0.19779,0.00018,11.67698]
[1778225132227,36.11,79258.51,1.0,-0.19861,0.00018,11.7014]
[1778225132340,36.11,79258.51,1.0,-0.19861,0.00018,11.7014]
[1778225132533,36.11,79258.51,1.0,-0.19861,0.00018,11.70155]
[1778225134938,36.11,79258.0,1.0,-0.19871,0.00018,11.70494]
[1778225134969,36.11,79247.38,1.0,-0.20067,0.00019,11.77284]
[1778225136662,36.11,79247.86,1.0,-0.20059,0.00019,11.76984]
[1778225136731,36.11,79257.18,1.0,-0.19887,0.00018,11.71045]
[1778225139579,36.11,79258.98,1.0,-0.19854,0.00018,11.69918]
[1778225140184,36.11,79255.01,1.0,-0.19928,0.00018,11.72467]
[1778225142215,36.11,79255.16,1.0,-0.19926,0.00018,11.72397]
[1778225142759,36.11,79257.22,1.0,-0.19888,0.00018,11.71091]
[1778225143739,36.11,79257.22,1.0,-0.19888,0.00018,11.71091]
[1778225145175,36.12,79259.39,1.0,-0.19849,0.00018,11.69725]
[1778225145252,36.12,79259.39,1.0,-0.19849,0.00018,11.69725]
[1778225145621,36.12,79266.02,1.0,-0.19727,0.00018,11.65485]
[1778225147232,36.12,79267.47,1.0,-0.19701,0.00018,11.64563]
[1778225147289,36.12,79267.47,1.0,-0.19701,0.00018,11.64563]
[1778225147634,36.12,79267.93,1.0,-0.19692,0.00018,11.64276]
[1778225148932,36.12,79267.93,1.0,-0.19692,0.00018,11.64276]
[1778225149284,36.12,79267.86,1.0,-0.19694,0.00018,11.64328]
[1778225149351,36.12,79267.86,1.0,-0.19694,0.00018,11.64328]
[1778225149649,36.12,79267.86,1.0,-0.19694,0.00018,11.64335]
[1778225151283,36.12,79266.56,1.0,-0.19718,0.00018,11.65174]
[1778225151292,36.12,79266.56,1.0,-0.19718,0.00018,11.65174]
[1778225151921,36.12,79264.65,1.0,-0.19753,0.00018,11.66402]
[1778225152105,36.12,79264.65,1.0,-0.19753,0.00018,11.66402]
[1778225152994,36.12,79264.65,1.0,-0.19753,0.00018,11.66402]
[1778225153003,36.12,79264.8,1.0,-0.19751,0.00018,11.66312]
[1778225153034,36.12,79264.8,1.0,-0.19751,0.00018,11.66312]
[1778225153396,36.12,79264.8,1.0,-0.19751,0.00018,11.66312]
[1778225153677,36.12,79264.8,1.0,-0.19751,0.00018,11.66317]
[1778225154531,36.12,79264.8,1.0,-0.19751,0.00018,11.66317]
[1778225154684,36.12,79264.24,1.0,-0.19761,0.00018,11.6668]
[1778225159250,36.12,79264.46,1.0,-0.19758,0.00018,11.66558]
[1778225162163,36.12,79262.15,1.0,-0.19801,0.00018,11.68079]
[1778225162447,36.12,79262.15,1.0,-0.19801,0.00018,11.68079]
[1778225162525,36.12,79262.15,1.0,-0.19801,0.00018,11.68079]
[1778225162531,36.12,79262.15,1.0,-0.19801,0.00018,11.68079]
[1778225162738,36.12,79262.15,1.0,-0.19801,0.00018,11.68079]
[1778225162916,36.12,79262.15,1.0,-0.19801,0.00018,11.68079]
[1778225163003,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163162,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163183,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163241,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163389,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163403,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163676,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163712,36.12,79270.19,1.0,-0.19655,0.00018,11.62965]
[1778225163777,36.12,79271.78,1.0,-0.19626,0.00018,11.61957]
[1778225164856,36.12,79271.78,1.0,-0.19626,0.00018,11.61957]
[1778225164898,36.12,79271.78,1.0,-0.19626,0.00018,11.61957]
[1778225164923,36.12,79271.78,1.0,-0.19626,0.00018,11.61957]
[1778225164932,36.12,79272.51,1.0,-0.19613,0.00018,11.61509]
[1778225166591,36.12,79272.51,1.0,-0.19614,0.00018,11.61531]
[1778225166768,36.12,79264.12,1.0,-0.19768,0.00018,11.66923]
[1778225171804,36.13,79259.59,1.0,-0.19853,0.00018,11.69882]
[1778225173425,36.13,79260.75,1.0,-0.19832,0.00018,11.69153]
[1778225173474,36.13,79260.75,1.0,-0.19832,0.00018,11.69153]
[1778225173750,36.13,79260.75,1.0,-0.19832,0.00018,11.69153]
[1778225173778,36.13,79260.75,1.0,-0.19832,0.00018,11.69153]
[1778225176840,36.13,79253.77,1.0,-0.19962,0.00018,11.7368]
[1778225178049,36.13,79254.17,1.0,-0.19956,0.00018,11.73446]
[1778225178088,36.13,79254.17,1.0,-0.19956,0.00018,11.73446]
[1778225178854,36.13,79253.98,1.0,-0.1996,0.00018,11.73589]
[1778225180102,36.13,79254.25,1.0,-0.19955,0.00018,11.73438]
[1778225180176,36.13,79254.25,1.0,-0.19955,0.00018,11.73438]
[1778225180870,36.14,79254.9,1.0,-0.19944,0.00018,11.73045]
[1778225182157,36.14,79254.55,1.0,-0.19951,0.00018,11.7329]
[1778225182163,36.14,79254.55,1.0,-0.19951,0.00018,11.7329]
[1778225182883,36.14,79254.55,1.0,-0.19952,0.00018,11.73311]
[1778225187923,36.14,79255.33,1.0,-0.1994,0.00018,11.72915]
[1778225192961,36.15,79255.94,1.0,-0.19924,0.00018,11.71953]
[1778225197994,36.15,79257.89,1.0,-0.19891,0.00018,11.70814]
[1778225203031,36.16,79258.88,1.0,-0.19876,0.00018,11.70291]
[1778225204037,36.16,79265.3,1.0,-0.19759,0.00018,11.66214]
[1778225204402,36.16,79265.3,1.0,-0.19759,0.00018,11.66214]
[1778225206000,36.16,79267.9,1.0,-0.19711,0.00018,11.64563]
[1778225206838,36.16,79271.76,1.0,-0.19641,0.00018,11.62108]
[1778225206845,36.16,79271.76,1.0,-0.19641,0.00018,11.62108]
[1778225207058,36.16,79273.92,1.0,-0.19602,0.00018,11.60743]
[1778225212336,36.16,79271.46,1.0,-0.19649,0.00018,11.62392]
[1778225214994,36.16,79275.07,1.0,-0.19585,0.00018,11.60123]
[1778225215181,36.17,79277.76,1.0,-0.19537,0.00018,11.58447]
[1778225215681,36.17,79277.76,1.0,-0.19537,0.00018,11.58447]
[1778225216035,36.17,79273.54,1.0,-0.19615,0.00018,11.61173]
[1778225216124,36.17,79273.54,1.0,-0.19615,0.00018,11.61173]
[1778225217136,36.17,79275.17,1.0,-0.19585,0.00018,11.60152]
[1778225218065,36.17,79272.99,1.0,-0.19626,0.00018,11.6157]
[1778225219182,36.17,79273.27,1.0,-0.19621,0.00018,11.61412]
[1778225219190,36.17,79273.27,1.0,-0.19621,0.00018,11.61412]
[1778225220008,36.17,79271.97,1.0,-0.19646,0.00018,11.62266]
[1778225223350,36.17,79271.35,1.0,-0.19659,0.00018,11.62728]
[1778225223374,36.17,79271.35,1.0,-0.19659,0.00018,11.62728]
[1778225223401,36.17,79271.35,1.0,-0.19659,0.00018,11.62728]
[1778225223502,36.17,79270.12,1.0,-0.19682,0.00018,11.63535]
[1778225225373,36.17,79270.33,1.0,-0.19678,0.00018,11.63401]
[1778225225404,36.17,79270.33,1.0,-0.19678,0.00018,11.63401]
[1778225225420,36.18,79270.94,1.0,-0.19668,0.00018,11.63052]
[1778225227416,36.18,79270.94,1.0,-0.19668,0.00018,11.63052]
[1778225227438,36.18,79270.94,1.0,-0.19668,0.00018,11.63052]
[1778225227507,36.18,79274.35,1.0,-0.19607,0.00018,11.60915]
[1778225228193,36.18,79274.35,1.0,-0.19607,0.00018,11.60915]
[1778225228203,36.18,79274.35,1.0,-0.19607,0.00018,11.60915]
[1778225228221,36.18,79274.35,1.0,-0.19607,0.00018,11.60915]
[1778225228973,36.18,79274.35,1.0,-0.19607,0.00018,11.60915]
[1778225229029,36.18,79274.62,1.0,-0.19603,0.00018,11.60766]
[1778225229478,36.18,79274.62,1.0,-0.19603,0.00018,11.60766]
[1778225230059,36.18,79277.86,1.0,-0.19544,0.00018,11.58717]
[1778225232040,36.18,79285.65,1.0,-0.19405,0.00018,11.53786]
[1778225233604,36.18,79283.61,1.0,-0.19443,0.00018,11.55127]
[1778225233609,36.18,79283.61,1.0,-0.19443,0.00018,11.55127]
[1778225235102,36.19,79276.21,1.0,-0.19579,0.00018,11.59929]
[1778225235659,36.19,79276.21,1.0,-0.19579,0.00018,11.59929]
[1778225235672,36.19,79276.21,1.0,-0.19579,0.00018,11.59929]
[1778225236333,36.19,79273.4,1.0,-0.19631,0.00018,11.61754]
[1778225237082,36.19,79275.37,1.0,-0.19596,0.00018,11.60519]
[1778225237366,36.19,79275.37,1.0,-0.19596,0.00018,11.60519]
[1778225237368,36.19,79275.37,1.0,-0.19596,0.00018,11.60519]
[1778225237394,36.19,79275.37,1.0,-0.19596,0.00018,11.60519]
[1778225237515,36.19,79275.37,1.0,-0.19596,0.00018,11.60519]
[1778225237572,36.19,79275.37,1.0,-0.19596,0.00018,11.60519]
[1778225237667,36.19,79275.37,1.0,-0.19596,0.00018,11.60546]
[1778225238160,36.19,79275.37,1.0,-0.19596,0.00018,11.60546]
[1778225238279,36.19,79275.41,1.0,-0.19596,0.00018,11.60548]
[1778225239775,36.19,79275.41,1.0,-0.19596,0.00018,11.60548]
[1778225239790,36.19,79275.41,1.0,-0.19596,0.00018,11.60548]
[1778225239825,36.19,79275.41,1.0,-0.19596,0.00018,11.60548]
[1778225239925,36.19,79280.71,1.0,-0.19501,0.00018,11.57186]
[1778225240844,36.19,79280.71,1.0,-0.19501,0.00018,11.57186]
[1778225240848,36.19,79280.71,1.0,-0.19501,0.00018,11.57186]
[1778225240882,36.19,79280.14,1.0,-0.19512,0.00018,11.57583]
[1778225243688,36.2,79287.52,1.0,-0.19381,0.00018,11.52952]
[1778225245907,36.2,79290.05,1.0,-0.19336,0.00018,11.51352]
[1778225247986,36.2,79291.59,1.0,-0.1931,0.00018,11.50415]
[1778225248060,36.2,79295.53,1.0,-0.19239,0.00018,11.47913]
[1778225253384,36.21,79293.76,1.0,-0.19268,0.00018,11.48543]
[1778225260433,36.22,79292.6,1.0,-0.19293,0.00018,11.4942]
[1778225265468,36.22,79293.03,1.0,-0.19287,0.00018,11.49234]
[1778225270502,36.22,79289.45,1.0,-0.19354,0.00018,11.51619]
[1778225276545,36.23,79288.13,1.0,-0.19381,0.00018,11.52569]
[1778225281580,36.23,79287.38,1.0,-0.19397,0.00018,11.53137]
[1778225286615,36.24,79287.83,1.0,-0.19391,0.00018,11.52938]
[1778225291650,36.24,79289.33,1.0,-0.19367,0.00018,11.52076]
[1778225293269,36.24,79289.5,1.0,-0.19364,0.00018,11.51988]
[1778225293665,36.24,79285.79,1.0,-0.19432,0.00018,11.54384]
[1778225298699,36.24,79282.73,1.0,-0.1949,0.00018,11.56426]
[1778225303866,36.25,79282.86,1.0,-0.19489,0.00018,11.56405]
[1778225303961,36.25,79282.86,1.0,-0.19489,0.00018,11.56405]
[1778225304057,36.25,79283.88,1.0,-0.19471,0.00018,11.55768]
[1778225304896,36.25,79291.34,1.0,-0.19337,0.00018,11.51011]
[1778225310783,36.25,79294.37,1.0,-0.19284,0.00018,11.49148]
[1778225311883,36.25,79294.37,1.0,-0.19284,0.00018,11.49148]
[1778225311984,36.25,79293.72,1.0,-0.19288,0.00018,11.48896]
[1778225316621,36.25,79291.24,1.0,-0.19334,0.00018,11.5052]
[1778225317209,36.25,79290.92,1.0,-0.1934,0.00018,11.50734]
[1778225317832,36.25,79288.57,1.0,-0.19383,0.00018,11.52247]
[1778225319111,36.26,79280.98,1.0,-0.1952,0.00018,11.57107]
[1778225323375,36.26,79277.84,1.0,-0.19578,0.00018,11.59129]
[1778225323874,36.26,79277.84,1.0,-0.19578,0.00018,11.59127]
[1778225327484,36.26,79279.5,1.0,-0.19547,0.00018,11.58056]
[1778225327902,36.26,79279.97,1.0,-0.19539,0.00018,11.57753]
[1778225329341,36.26,79280.48,1.0,-0.19529,0.00018,11.57424]
[1778225329916,36.26,79281.78,1.0,-0.19506,0.00018,11.5659]
[1778225334811,36.25,79282.29,1.0,-0.19496,0.00018,11.56255]
[1778225334950,36.25,79282.48,1.0,-0.19493,0.00018,11.56131]
[1778225335958,36.26,79288.9,1.0,-0.19377,0.00018,11.52038]
[1778225340993,36.26,79292.1,1.0,-0.19321,0.00018,11.5006]
[1778225346028,36.26,79293.66,1.0,-0.19294,0.00018,11.49095]
[1778225351063,36.26,79291.02,1.0,-0.19343,0.00018,11.5084]
[1778225356098,36.27,79292.38,1.0,-0.19322,0.00018,11.50086]
[1778225361133,36.27,79294.97,1.0,-0.19278,0.00018,11.48545]
[1778225363359,36.27,79293.72,1.0,-0.19302,0.00018,11.49393]
[1778225363368,36.27,79293.72,1.0,-0.19302,0.00018,11.49393]
[1778225364154,36.28,79293.16,1.0,-0.19313,0.00018,11.49775]
[1778225366168,36.28,79299.12,1.0,-0.19207,0.00018,11.46004]
[1778225369357,36.28,79304.64,1.0,-0.1911,0.00018,11.42534]
[1778225369771,36.28,79304.64,1.0,-0.1911,0.00018,11.42534]
[1778225372210,36.28,79312.84,1.0,-0.18957,0.00018,11.3663]
[1778225372370,36.28,79312.84,1.0,-0.18957,0.00018,11.3663]
[1778225373217,36.28,79312.96,1.0,-0.18955,0.00018,11.3657]
[1778225379107,36.29,79317.16,1.0,-0.18883,0.00018,11.33958]
[1778225382281,36.29,79325.52,1.0,-0.18737,0.00018,11.28657]
[1778225385766,36.29,79336.36,1.0,-0.18549,0.00018,11.21776]
[1778225388279,36.3,79338.58,1.0,-0.18511,0.00018,11.2038]
[1778225389177,36.3,79338.58,1.0,-0.18511,0.00018,11.2038]
[1778225388380,36.3,79338.18,1.0,-0.18518,0.00018,11.20638]
[1778225394326,36.3,79340.13,1.0,-0.18486,0.00018,11.19479]
[1778225394431,36.3,79340.13,1.0,-0.18486,0.00018,11.19479]
[1778225395218,36.3,79340.32,1.0,-0.18484,0.00018,11.19399]
[1778225396362,36.3,79341.28,1.0,-0.18468,0.00018,11.188]
[1778225396439,36.3,79341.28,1.0,-0.18468,0.00018,11.188]
[1778225396450,36.3,79343.5,1.0,-0.18429,0.00017,11.17372]
[1778225398421,36.3,79343.26,1.0,-0.18433,0.00017,11.17533]
[1778225399066,36.3,79342.97,1.0,-0.18438,0.00017,11.17726]
[1778225402124,36.3,79342.54,1.0,-0.18446,0.00017,11.1801]
[1778225402323,36.3,79343.28,1.0,-0.18433,0.00017,11.17545]
[1778225402857,36.3,79343.28,1.0,-0.18433,0.00017,11.17545]
[1778225403023,36.3,79343.28,1.0,-0.18433,0.00017,11.17545]
[1778225403068,36.3,79353.59,1.0,-0.18254,0.00017,11.10892]
[1778225404606,36.3,79349.55,1.0,-0.18325,0.00017,11.13534]
[1778225404608,36.3,79349.55,1.0,-0.18325,0.00017,11.13534]
[1778225404617,36.3,79349.55,1.0,-0.18325,0.00017,11.13534]
[1778225408274,36.31,79350.71,1.0,-0.18308,0.00017,11.12892]
[1778225408728,36.31,79350.71,1.0,-0.18308,0.00017,11.12892]
[1778225408824,36.31,79355.97,1.0,-0.18217,0.00017,11.09519]
[1778225412852,36.31,79354.94,1.0,-0.18237,0.00017,11.10279]
[1778225412906,36.32,79353.89,1.0,-0.18256,0.00017,11.10988]
[1778225417655,36.32,79357.19,1.0,-0.18202,0.00017,11.08981]
[1778225419007,36.32,79359.96,1.0,-0.18155,0.00017,11.07224]
[1778225419083,36.32,79361.6,1.0,-0.18128,0.00017,11.062]
[1778225419634,36.32,79361.6,1.0,-0.18128,0.00017,11.062]
[1778225419794,36.32,79361.6,1.0,-0.18128,0.00017,11.062]
[1778225419808,36.32,79361.01,1.0,-0.18139,0.00017,11.0662]
[1778225420810,36.32,79361.01,1.0,-0.18139,0.00017,11.0662]
[1778225420824,36.32,79361.01,1.0,-0.18139,0.00017,11.0662]
[1778225420911,36.33,79362.84,1.0,-0.18108,0.00017,11.05474]
[1778225422419,36.33,79362.85,1.0,-0.18109,0.00017,11.05508]
[1778225423218,36.33,79375.61,1.0,-0.17891,0.00017,10.97279]
[1778225426590,36.33,79381.69,1.0,-0.17786,0.00017,10.93334]
[1778225431625,36.33,79386.22,1.0,-0.17701,0.00017,10.89726]
[1778225436662,36.33,79387.79,1.0,-0.17675,0.00017,10.88724]
[1778225437119,36.33,79395.05,1.0,-0.17552,0.00017,10.84017]
[1778225440428,36.33,79394.24,1.0,-0.17567,0.00017,10.84574]
[1778225441710,36.33,79394.79,1.0,-0.17558,0.00017,10.84228]
[1778225441715,36.33,79394.79,1.0,-0.17558,0.00017,10.84228]
[1778225441852,36.33,79394.79,1.0,-0.17557,0.00017,10.84224]
[1778225444764,36.33,79396.79,1.0,-0.17523,0.00017,10.82918]
[1778225444893,36.33,79400.22,1.0,-0.17465,0.00017,10.80687]
[1778225450720,36.33,79400.25,1.0,-0.17465,0.00017,10.80675]
[1778225451968,36.33,79399.21,1.0,-0.17483,0.00017,10.8135]
[1778225452095,36.33,79399.96,1.0,-0.1747,0.00017,10.80862]
[1778225457539,36.33,79402.19,1.0,-0.17432,0.00017,10.79417]
[1778225462843,36.33,79401.04,1.0,-0.17452,0.00017,10.80184]
[1778225467878,36.33,79401.18,1.0,-0.1745,0.00017,10.80102]
[1778225473068,36.33,79402.24,1.0,-0.17433,0.00017,10.79426]
[1778225478956,36.34,79401.02,1.0,-0.17457,0.00017,10.80384]
[1778225480779,36.34,79400.04,1.0,-0.17474,0.00017,10.81024]
[1778225481328,36.34,79407.7,1.0,-0.17345,0.00017,10.76051]
[1778225482875,36.34,79407.7,1.0,-0.17345,0.00017,10.76054]
[1778225482984,36.34,79412.55,1.0,-0.17265,0.00017,10.7293]
[1778225483917,36.34,79412.55,1.0,-0.17265,0.00017,10.7293]
[1778225484162,36.34,79412.55,1.0,-0.17265,0.00017,10.7293]
[1778225484176,36.34,79411.71,1.0,-0.17279,0.00017,10.73508]
[1778225485528,36.34,79411.66,1.0,-0.17281,0.00017,10.73584]
[1778225486005,36.35,79411.66,1.0,-0.17282,0.00017,10.73616]
[1778225488333,36.35,79411.99,1.0,-0.17277,0.00017,10.73432]
[1778225488340,36.35,79411.94,1.0,-0.17279,0.00017,10.73496]
[1778225493406,36.35,79412.36,1.0,-0.17268,0.00017,10.72695]
[1778225500104,36.36,79412.8,1.0,-0.17266,0.00017,10.72626]
[1778225503295,36.37,79425.64,1.0,-0.17054,0.00017,10.64375]
[1778225505139,36.37,79431.82,1.0,-0.16953,0.00017,10.60409]
[1778225510174,36.37,79431.3,1.0,-0.16966,0.00017,10.60912]
[1778225514203,36.38,79438.11,1.0,-0.16857,0.00016,10.56639]
[1778225519238,36.39,79443.75,1.0,-0.1677,0.00016,10.53196]
[1778225521587,36.39,79445.01,1.0,-0.16751,0.00016,10.52439]
[1778225522018,36.39,79445.01,1.0,-0.16751,0.00016,10.52439]
[1778225522260,36.39,79446.05,1.0,-0.16735,0.00016,10.51795]
[1778225526103,36.4,79450.79,1.0,-0.16659,0.00016,10.48801]
[1778225526110,36.4,79450.79,1.0,-0.16659,0.00016,10.48801]
[1778225526287,36.4,79451.32,1.0,-0.16652,0.00016,10.48489]
[1778225531322,36.4,79455.46,1.0,-0.16588,0.00016,10.45944]
[1778225536357,36.41,79457.79,1.0,-0.16552,0.00016,10.4453]
[1778225540904,36.41,79463.39,1.0,-0.16464,0.00016,10.40976]
[1778225541020,36.41,79463.39,1.0,-0.16464,0.00016,10.40976]
[1778225541393,36.41,79463.47,1.0,-0.16463,0.00016,10.40949]
[1778225541501,36.41,79463.47,1.0,-0.16463,0.00016,10.40949]
[1778225544831,36.41,79469.95,1.0,-0.16359,0.00016,10.36784]
[1778225546968,36.42,79470.05,1.0,-0.1636,0.00016,10.36812]
[1778225548751,36.42,79474.07,1.0,-0.16297,0.00016,10.3426]
[1778225548835,36.42,79474.44,1.0,-0.16292,0.00016,10.34056]
[1778225553864,36.43,79474.36,1.0,-0.16288,0.00016,10.33535]
[1778225554314,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225554938,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225554953,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555103,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555130,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555205,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555217,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555310,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555335,36.43,79469.13,1.0,-0.16374,0.00016,10.37013]
[1778225555406,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555436,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555453,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555481,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555542,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555568,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555646,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225555658,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225556046,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225556074,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225556130,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225556170,36.43,79452.94,1.0,-0.16637,0.00016,10.47579]
[1778225556188,36.43,79446.37,1.0,-0.16745,0.00016,10.51869]
[1778225557157,36.43,79446.37,1.0,-0.16745,0.00016,10.51869]
[1778225557237,36.43,79452.48,1.0,-0.16646,0.00016,10.47908]
[1778225562207,36.43,79455.71,1.0,-0.16594,0.00016,10.45858]
[1778225562248,36.43,79455.71,1.0,-0.16594,0.00016,10.45858]
[1778225562325,36.43,79455.71,1.0,-0.16594,0.00016,10.45858]
[1778225562339,36.43,79455.71,1.0,-0.16594,0.00016,10.45858]
[1778225562350,36.43,79455.71,1.0,-0.16594,0.00016,10.45858]
[1778225563110,36.43,79455.81,1.0,-0.16594,0.00016,10.45829]
[1778225563123,36.43,79455.81,1.0,-0.16594,0.00016,10.45829]
[1778225563211,36.43,79465.22,1.0,-0.16441,0.00016,10.39726]
[1778225563766,36.43,79465.22,1.0,-0.16441,0.00016,10.39726]
[1778225563867,36.44,79468.84,1.0,-0.16383,0.00016,10.37396]
[1778225565350,36.44,79468.84,1.0,-0.16383,0.00016,10.37396]
[1778225566109,36.44,79469.95,1.0,-0.16367,0.00016,10.36734]
[1778225567355,36.44,79469.95,1.0,-0.16367,0.00016,10.36734]
[1778225567366,36.44,79470.12,1.0,-0.16365,0.00016,10.36652]
[1778225572128,36.44,79471.71,1.0,-0.16342,0.00016,10.35727]
[1778225572150,36.44,79472.72,1.0,-0.16326,0.00016,10.35098]
[1778225576808,36.45,79474.08,1.0,-0.16307,0.00016,10.34321]
[1778225576899,36.45,79474.81,1.0,-0.16296,0.00016,10.33872]
[1778225582687,36.45,79479.11,1.0,-0.1623,0.00016,10.31231]
[1778225587720,36.46,79478.82,1.0,-0.16239,0.00016,10.31561]
[1778225592755,36.47,79485.35,1.0,-0.16138,0.00016,10.27479]
[1778225598797,36.47,79485.83,1.0,-0.16133,0.00016,10.27286]
[1778225599742,36.47,79485.83,1.0,-0.16133,0.00016,10.27286]
[1778225600185,36.47,79485.83,1.0,-0.16133,0.00016,10.27286]
[1778225602228,36.47,79486.99,1.0,-0.16116,0.00016,10.26567]
[1778225602232,36.47,79486.99,1.0,-0.16116,0.00016,10.26567]
[1778225602241,36.47,79486.99,1.0,-0.16116,0.00016,10.26567]
[1778225602487,36.47,79490.47,1.0,-0.1606,0.00016,10.24322]
[1778225604276,36.47,79490.47,1.0,-0.16061,0.00016,10.24344]
[1778225604378,36.47,79488.87,1.0,-0.16087,0.00016,10.25405]
[1778225609874,36.48,79486.64,1.0,-0.16126,0.00016,10.26981]
[1778225612563,36.48,79485.81,1.0,-0.16132,0.00016,10.26873]
[1778225613322,36.48,79482.62,1.0,-0.16183,0.00016,10.28964]
[1778225615204,36.48,79482.62,1.0,-0.16184,0.00016,10.28982]
[1778225615988,36.48,79481.12,1.0,-0.16208,0.00016,10.29975]
[1778225616374,36.48,79480.41,1.0,-0.1622,0.00016,10.30453]
[1778225617930,36.48,79472.95,1.0,-0.16341,0.00016,10.35347]
[1778225623378,36.49,79474.02,1.0,-0.16325,0.00016,10.34708]
[1778225628937,36.49,79474.84,1.0,-0.16317,0.00016,10.34398]
[1778225632871,36.49,79475.91,1.0,-0.163,0.00016,10.33707]
[1778225633438,36.49,79481.22,1.0,-0.16215,0.00016,10.30257]
[1778225634242,36.49,79487.78,1.0,-0.1611,0.00016,10.25994]
[1778225640021,36.5,79485.22,1.0,-0.16151,0.00016,10.27681]
[1778225644630,36.5,79491.18,1.0,-0.16056,0.00016,10.23807]
[1778225644659,36.5,79490.37,1.0,-0.16069,0.00016,10.24331]
[1778225650157,36.5,79492.23,1.0,-0.16042,0.00016,10.23215]
[1778225652563,36.5,79493.59,1.0,-0.16021,0.00016,10.2237]
[1778225653178,36.5,79493.07,1.0,-0.1603,0.00016,10.22728]
[1778225653652,36.5,79493.07,1.0,-0.1603,0.00016,10.22728]
[1778225654185,36.5,79492.5,1.0,-0.16039,0.00016,10.23098]
[1778225659220,36.51,79490.38,1.0,-0.16075,0.00016,10.24582]
[1778225664255,36.51,79488.47,1.0,-0.16108,0.00016,10.25931]
[1778225665658,36.51,79486.45,1.0,-0.16141,0.00016,10.27265]
[1778225666287,36.51,79486.95,1.0,-0.16133,0.00016,10.2696]
[1778225671308,36.51,79484.36,1.0,-0.16168,0.00016,10.28011]
[1778225676343,36.52,79483.62,1.0,-0.16182,0.00016,10.28588]
[1778225677749,36.52,79484.7,1.0,-0.16165,0.00016,10.27906]
[1778225678025,36.52,79484.7,1.0,-0.16165,0.00016,10.27906]
[1778225678358,36.52,79485.1,1.0,-0.16159,0.00016,10.27667]
[1778225679404,36.52,79485.1,1.0,-0.16159,0.00016,10.27667]
[1778225679418,36.52,79472.31,1.0,-0.16365,0.00016,10.35995]
[1778225681216,36.52,79472.31,1.0,-0.16366,0.00016,10.36009]
[1778225681379,36.52,79472.76,1.0,-0.16359,0.00016,10.35727]
[1778225682422,36.52,79472.76,1.0,-0.16359,0.00016,10.35727]
[1778225682426,36.52,79472.79,1.0,-0.16358,0.00016,10.35718]
[1778225685373,36.52,79472.79,1.0,-0.16359,0.00016,10.35751]
[1778225686007,36.52,79473.29,1.0,-0.16352,0.00016,10.35449]
[1778225688411,36.52,79473.46,1.0,-0.16349,0.00016,10.35362]
[1778225690802,36.52,79473.7,1.0,-0.16346,0.00016,10.35241]
[1778225691454,36.52,79474.06,1.0,-0.16341,0.00016,10.35019]
[1778225697495,36.53,79473.99,1.0,-0.16347,0.00016,10.3526]
[1778225702530,36.54,79474.86,1.0,-0.16337,0.00016,10.34861]
[1778225707565,36.54,79472.61,1.0,-0.16377,0.00016,10.36488]
[1778225712354,36.55,79473.24,1.0,-0.16369,0.00016,10.36177]
[1778225712372,36.55,79472.48,1.0,-0.16383,0.00016,10.36731]
[1778225714431,36.55,79472.48,1.0,-0.16383,0.00016,10.36731]
[1778225717431,36.55,79472.99,1.0,-0.16376,0.00016,10.36441]
[1778225722671,36.55,79473.66,1.0,-0.16367,0.00016,10.36076]
[1778225724379,36.55,79473.66,1.0,-0.16367,0.00016,10.36076]
[1778225725822,36.55,79473.48,1.0,-0.1637,0.00016,10.36209]
[1778225725887,36.56,79481.4,1.0,-0.16243,0.00016,10.31092]
[1778225729076,36.56,79483.85,1.0,-0.16205,0.00016,10.29536]
[1778225729489,36.56,79483.85,1.0,-0.16205,0.00016,10.29536]
[1778225733149,36.56,79492.91,1.0,-0.16054,0.00016,10.23054]
[1778225740501,36.57,79484.81,1.0,-0.16187,0.00016,10.28459]
[1778225746839,36.57,79488.59,1.0,-0.16131,0.00016,10.26172]
[1778225751874,36.58,79492.58,1.0,-0.1607,0.00016,10.23692]
[1778225756908,36.58,79496.82,1.0,-0.16006,0.00016,10.21066]
[1778225761943,36.58,79499.8,1.0,-0.15961,0.00016,10.19258]
[1778225766975,36.59,79501.52,1.0,-0.15936,0.00016,10.18224]
[1778225769989,36.59,79504.43,1.0,-0.15891,0.00016,10.16356]
[1778225772750,36.59,79492.93,1.0,-0.16073,0.00016,10.23818]
[1778225781079,36.59,79489.84,1.0,-0.16122,0.00016,10.25803]
[1778225786114,36.59,79484.9,1.0,-0.162,0.00016,10.28985]
[1778225791149,36.59,79482.4,1.0,-0.16231,0.00016,10.29895]
[1778225796187,36.58,79483.44,1.0,-0.16213,0.00016,10.29169]
[1778225802226,36.58,79482.18,1.0,-0.16231,0.00016,10.29867]
[1778225807262,36.58,79481.69,1.0,-0.16238,0.00016,10.3017]
[1778225810281,36.58,79491.19,1.0,-0.16086,0.00016,10.24006]
[1778225811846,36.58,79493.27,1.0,-0.16053,0.00016,10.22663]
[1778225812295,36.58,79492.6,1.0,-0.16064,0.00016,10.23105]
[1778225816324,36.58,79498.87,1.0,-0.15966,0.00016,10.19076]
[1778225819907,36.58,79500.94,1.0,-0.15934,0.00016,10.17764]
[1778225820354,36.58,79502.25,1.0,-0.15913,0.00016,10.16925]
[1778225822205,36.58,79504.32,1.0,-0.15881,0.00016,10.15593]
[1778225822371,36.58,79505.12,1.0,-0.15868,0.00016,10.15086]
[1778225824692,36.58,79507.35,1.0,-0.15833,0.00016,10.13652]
[1778225825389,36.59,79512.21,1.0,-0.15758,0.00016,10.1053]
[1778225829397,36.59,79512.29,1.0,-0.15757,0.00016,10.10496]
[1778225829417,36.59,79512.29,1.0,-0.15758,0.00016,10.10548]
[1778225835458,36.59,79519.41,1.0,-0.15649,0.00016,10.06035]
[1778225840494,36.59,79522.21,1.0,-0.15608,0.00016,10.04303]
[1778225845529,36.6,79524.51,1.0,-0.15574,0.00016,10.02894]
[1778225850564,36.6,79525.67,1.0,-0.15557,0.00016,10.02221]
[1778225855546,36.6,79530.86,1.0,-0.1547,0.00016,9.98239]
[1778225855599,36.6,79531.12,1.0,-0.15467,0.00015,9.9809]
[1778225857290,36.6,79531.62,1.0,-0.15459,0.00015,9.97785]
[1778225857305,36.61,79531.74,1.0,-0.15458,0.00015,9.97726]
[1778225858292,36.61,79531.74,1.0,-0.15458,0.00015,9.97726]
[1778225858620,36.61,79531.74,1.0,-0.15459,0.00015,9.97745]
[1778225859293,36.61,79531.74,1.0,-0.15459,0.00015,9.97745]
[1778225859627,36.61,79532.54,1.0,-0.15447,0.00015,9.97245]
[1778225869009,36.61,79532.48,1.0,-0.15449,0.00015,9.97359]
[1778225876746,36.62,79535.07,1.0,-0.15413,0.00015,9.95846]
[1778225884390,36.62,79534.89,1.0,-0.15416,0.00015,9.95977]
[1778225890776,36.62,79534.94,1.0,-0.15416,0.00015,9.95974]
[1778225895801,36.62,79535.34,1.0,-0.1541,0.00015,9.95728]
[1778225899690,36.62,79533.1,1.0,-0.15445,0.00015,9.97183]
[1778225899920,36.62,79532.86,1.0,-0.15449,0.00015,9.9734]
[1778225901840,36.62,79527.89,1.0,-0.15526,0.00016,10.00561]
[1778225902839,36.62,79527.51,1.0,-0.15532,0.00016,10.00815]
[1778225902930,36.62,79526.51,1.0,-0.15548,0.00016,10.01473]
[1778225904648,36.62,79526.51,1.0,-0.15548,0.00016,10.01473]
[1778225904673,36.62,79527.09,1.0,-0.15539,0.00016,10.01108]
[1778225908843,36.62,79527.74,1.0,-0.1553,0.00016,10.00719]
[1778225908973,36.62,79528.09,1.0,-0.15525,0.00016,10.00513]
[1778225914081,36.62,79528.75,1.0,-0.15507,0.00016,9.99443]
[1778225920050,36.63,79534.16,1.0,-0.15426,0.00015,9.96051]
[1778225930435,36.63,79534.47,1.0,-0.15422,0.00015,9.95867]
[1778225930921,36.63,79534.73,1.0,-0.15421,0.00015,9.9585]
[1778225931129,36.63,79534.73,1.0,-0.15422,0.00015,9.95866]
[1778225937671,36.64,79535.41,1.0,-0.15413,0.00015,9.95494]
[1778225937712,36.64,79535.31,1.0,-0.15415,0.00015,9.95592]
[1778225939666,36.64,79535.31,1.0,-0.15415,0.00015,9.95592]
[1778225939731,36.64,79535.45,1.0,-0.15414,0.00015,9.95535]
[1778225941404,36.64,79535.45,1.0,-0.15414,0.00015,9.95552]
[1778225949253,36.64,79535.8,1.0,-0.15412,0.00015,9.95481]
[1778225953322,36.65,79536.34,1.0,-0.15405,0.00015,9.95165]
[1778225953366,36.65,79536.34,1.0,-0.15405,0.00015,9.95165]
[1778225953522,36.65,79536.38,1.0,-0.15405,0.00015,9.95173]
[1778225954766,36.65,79536.38,1.0,-0.15405,0.00015,9.95173]
[1778225955297,36.65,79536.22,1.0,-0.15408,0.00015,9.95289]
[1778225960330,36.65,79535.62,1.0,-0.15419,0.00015,9.95747]
[1778225965366,36.65,79535.66,1.0,-0.15419,0.00015,9.95745]
[1778225967365,36.65,79535.56,1.0,-0.1542,0.00015,9.95812]
[1778225972784,36.66,79530.18,1.0,-0.155,0.00016,9.98827]
[1778225978624,36.67,79528.11,1.0,-0.15538,0.00016,10.00416]
[1778225984500,36.67,79529.35,1.0,-0.15521,0.00016,9.99678]
[1778225989594,36.67,79529.74,1.0,-0.15516,0.00016,9.99465]
[1778225999607,36.68,79532.27,1.0,-0.15479,0.00015,9.9795]
[1778226006096,36.68,79532.29,1.0,-0.15479,0.00015,9.97959]
[1778226011694,36.68,79532.95,1.0,-0.15472,0.00015,9.97644]
[1778226021765,36.68,79533.33,1.0,-0.15469,0.00015,9.97511]
[1778226026798,36.68,79533.88,1.0,-0.1546,0.00015,9.97153]
[1778226031357,36.68,79534.37,1.0,-0.15452,0.00015,9.96825]
[1778226031857,36.68,79536.57,1.0,-0.1541,0.00015,9.94711]
[1778226032460,36.68,79536.57,1.0,-0.1541,0.00015,9.94711]
[1778226032840,36.68,79536.57,1.0,-0.1541,0.00015,9.94709]
[1778226037875,36.69,79537.63,1.0,-0.15395,0.00015,9.9407]
[1778226042910,36.69,79538.9,1.0,-0.15377,0.00015,9.93333]
[1778226047958,36.69,79537.29,1.0,-0.15404,0.00015,9.94454]
[1778226050177,36.69,79540.57,1.0,-0.15354,0.00015,9.92363]
[1778226050217,36.69,79540.57,1.0,-0.15354,0.00015,9.92363]
[1778226050238,36.69,79540.57,1.0,-0.15354,0.00015,9.92363]
[1778226051980,36.69,79556.61,1.0,-0.15109,0.00015,9.82008]
[1778226056333,36.7,79557.19,1.0,-0.15101,0.00015,9.81697]
[1778226057015,36.7,79557.37,1.0,-0.15099,0.00015,9.81597]
[1778226059528,36.7,79555.31,1.0,-0.15131,0.00015,9.82945]
[1778226059570,36.7,79556.26,1.0,-0.15116,0.00015,9.82326]
[1778226065073,36.7,79549.73,1.0,-0.15215,0.00015,9.86522]
[1778226070110,36.69,79545.08,1.0,-0.15286,0.00015,9.89505]
[1778226075892,36.69,79541.65,1.0,-0.15338,0.00015,9.91702]
[1778226081187,36.69,79536.04,1.0,-0.15424,0.00015,9.95293]
[1778226086709,36.69,79534.47,1.0,-0.15448,0.00015,9.96289]
[1778226092264,36.69,79536.62,1.0,-0.15406,0.00015,9.94195]
[1778226097299,36.69,79537.33,1.0,-0.15395,0.00015,9.93739]
[1778226100697,36.69,79539.95,1.0,-0.15355,0.00015,9.92048]
[1778226100798,36.69,79541.21,1.0,-0.15335,0.00015,9.91236]
[1778226104843,36.69,79549.57,1.0,-0.15208,0.00015,9.85857]
[1778226110406,36.7,79557.34,1.0,-0.15094,0.00015,9.81062]
[1778226116010,36.71,79558.22,1.0,-0.1509,0.00015,9.80877]
[1778226121476,36.74,79563.73,1.0,-0.15023,0.00015,9.78042]
[1778226127404,36.75,79568.49,1.0,-0.14956,0.00015,9.75193]
[1778226132510,36.76,79570.42,1.0,-0.14936,0.00015,9.74366]
[1778226139602,36.77,79573.14,1.0,-0.14898,0.00015,9.72732]
[1778226144637,36.77,79574.18,1.0,-0.14884,0.00015,9.72133]
[1778226148097,36.77,79565.24,1.0,-0.1502,0.00015,9.77944]
[1778226153703,36.77,79565.81,1.0,-0.15004,0.00015,9.76897]
[1778226158736,36.77,79570.99,1.0,-0.14926,0.00015,9.73571]
[1778226163771,36.77,79573.32,1.0,-0.14891,0.00015,9.72083]
[1778226168806,36.77,79574.29,1.0,-0.14877,0.00015,9.71472]
[1778226173841,36.77,79574.6,1.0,-0.14872,0.00015,9.71286]
[1778226178878,36.77,79573.43,1.0,-0.1489,0.00015,9.72045]
[1778226181774,36.77,79571.06,1.0,-0.14926,0.00015,9.73571]
[1778226181898,36.77,79571.06,1.0,-0.14926,0.00015,9.73571]
[1778226186933,36.77,79569.46,1.0,-0.14949,0.00015,9.74582]
[1778226190147,36.77,79574.81,1.0,-0.14868,0.00015,9.7112]
[1778226190961,36.77,79576.53,1.0,-0.14842,0.00015,9.70009]
[1778226192551,36.77,79578.59,1.0,-0.14811,0.00015,9.6868]
[1778226192975,36.77,79578.1,1.0,-0.14819,0.00015,9.68997]
[1778226198010,36.77,79578.3,1.0,-0.14816,0.00015,9.68869]
[1778226202743,36.77,79578.24,1.0,-0.14817,0.00015,9.68905]
[1778226202794,36.77,79578.65,1.0,-0.14811,0.00015,9.6864]
[1778226204516,36.77,79578.65,1.0,-0.14811,0.00015,9.6864]
[1778226205065,36.77,79578.74,1.0,-0.14809,0.00015,9.68581]
[1778226206277,36.77,79578.74,1.0,-0.14809,0.00015,9.68581]
[1778226206320,36.77,79578.48,1.0,-0.14813,0.00015,9.68748]
[1778226208548,36.77,79578.62,1.0,-0.14811,0.00015,9.68655]
[1778226209089,36.77,79578.19,1.0,-0.14817,0.00015,9.68933]
[1778226210101,36.77,79570.85,1.0,-0.14928,0.00015,9.73655]
[1778226210857,36.77,79570.85,1.0,-0.14928,0.00015,9.73655]
[1778226211103,36.77,79570.25,1.0,-0.14928,0.00015,9.73353]
[1778226216138,36.77,79572.41,1.0,-0.14895,0.00015,9.71918]
[1778226220314,36.77,79573.02,1.0,-0.14885,0.00015,9.71504]
[1778226221175,36.77,79573.29,1.0,-0.14881,0.00015,9.71325]
[1778226222418,36.77,79573.83,1.0,-0.14873,0.00015,9.70973]
[1778226223187,36.77,79574.28,1.0,-0.14866,0.00015,9.70679]
[1778226223541,36.77,79574.28,1.0,-0.14866,0.00015,9.70679]
[1778226223573,36.77,79574.34,1.0,-0.14865,0.00015,9.70641]
[1778226224891,36.77,79574.34,1.0,-0.14865,0.00015,9.70641]
[1778226224896,36.77,79574.34,1.0,-0.14865,0.00015,9.70637]
[1778226230670,36.77,79574.8,1.0,-0.14858,0.00015,9.70332]
[1778226232733,36.77,79583.93,1.0,-0.14721,0.00015,9.64442]
[1778226238295,36.77,79583.71,1.0,-0.14725,0.00015,9.6462]
[1778226243114,36.77,79582.13,1.0,-0.14749,0.00015,9.65652]
[1778226243204,36.77,79582.49,1.0,-0.14744,0.00015,9.65431]
[1778226248365,36.77,79581.73,1.0,-0.14754,0.00015,9.65874]
[1778226250333,36.77,79579.14,1.0,-0.14793,0.00015,9.67545]
[1778226250397,36.77,79579.19,1.0,-0.14792,0.00015,9.67515]
[1778226255414,36.77,79579.92,1.0,-0.14782,0.00015,9.6706]
[1778226260451,36.77,79577.1,1.0,-0.14824,0.00015,9.68891]
[1778226265485,36.77,79576.57,1.0,-0.14832,0.00015,9.69236]
[1778226271527,36.77,79578.94,1.0,-0.14789,0.00015,9.67032]
[1778226277569,36.77,79579.45,1.0,-0.14782,0.00015,9.66724]
[1778226282604,36.77,79579.74,1.0,-0.14778,0.00015,9.66557]
[1778226288232,36.77,79576.62,1.0,-0.14825,0.00015,9.68579]
[1778226288382,36.77,79576.64,1.0,-0.14825,0.00015,9.68568]
[1778226289654,36.77,79585.12,1.0,-0.14698,0.00015,9.63105]
[1778226291434,36.77,79586.75,1.0,-0.14674,0.00015,9.62064]
[1778226291831,36.77,79586.75,1.0,-0.14674,0.00015,9.62064]
[1778226291887,36.77,79587.55,1.0,-0.14662,0.00015,9.61559]
[1778226294614,36.77,79587.11,1.0,-0.14669,0.00015,9.61864]
[1778226294688,36.78,79586.07,1.0,-0.14685,0.00015,9.62544]
[1778226299724,36.78,79586.37,1.0,-0.14681,0.00015,9.62397]
[1778226300627,36.78,79586.37,1.0,-0.14681,0.00015,9.62397]
[1778226300792,36.78,79586.37,1.0,-0.14681,0.00015,9.62397]
[1778226300849,36.78,79586.55,1.0,-0.14679,0.00015,9.6229]
[1778226308787,36.78,79586.9,1.0,-0.14675,0.00015,9.62137]
[1778226313822,36.78,79589.23,1.0,-0.14642,0.00015,9.60687]
[1778226318856,36.78,79588.84,1.0,-0.14649,0.00015,9.60992]
[1778226323891,36.79,79590.49,1.0,-0.14625,0.00015,9.5999]
[1778226329027,36.79,79593.11,1.0,-0.14587,0.00015,9.58343]
[1778226334969,36.79,79593.67,1.0,-0.14574,0.00015,9.5741]
[1778226340008,36.79,79592.27,1.0,-0.14596,0.00015,9.58388]
[1778226345039,36.8,79591.08,1.0,-0.14615,0.00015,9.59223]
[1778226350074,36.8,79589.82,1.0,-0.14636,0.00015,9.60098]
[1778226355109,36.8,79587.97,1.0,-0.14664,0.00015,9.61346]
[1778226361151,36.8,79587.6,1.0,-0.14671,0.00015,9.61645]
[1778226364757,36.8,79586.53,1.0,-0.14688,0.00015,9.62364]
[1778226365179,36.8,79574.09,1.0,-0.14875,0.00015,9.70383]
[1778226370213,36.8,79572.64,1.0,-0.14896,0.00015,9.71293]
[1778226375249,36.8,79574.43,1.0,-0.14868,0.00015,9.70117]
[1778226380284,36.8,79575.95,1.0,-0.14845,0.00015,9.69114]
[1778226385319,36.8,79577.34,1.0,-0.14824,0.00015,9.68201]
[1778226386051,36.8,79577.34,1.0,-0.14824,0.00015,9.68201]
[1778226387409,36.8,79581.69,1.0,-0.14758,0.00015,9.65398]
[1778226388345,36.8,79583.37,1.0,-0.14733,0.00015,9.64319]
[1778226394312,36.8,79583.11,1.0,-0.14729,0.00015,9.63816]
[1778226400428,36.8,79582.42,1.0,-0.1474,0.00015,9.64279]
[1778226405463,36.8,79583.24,1.0,-0.14728,0.00015,9.6377]
[1778226410099,36.8,79581.95,1.0,-0.14748,0.00015,9.64611]
[1778226410128,36.8,79572.96,1.0,-0.14883,0.00015,9.70394]
[1778226415534,36.8,79572.78,1.0,-0.14885,0.00015,9.70475]
[1778226421576,36.8,79573.75,1.0,-0.14869,0.00015,9.69818]
[1778226426610,36.8,79574.38,1.0,-0.14859,0.00015,9.69386]
[1778226427692,36.8,79574.38,1.0,-0.14859,0.00015,9.69386]
[1778226427720,36.8,79574.56,1.0,-0.14856,0.00015,9.69266]
[1778226433659,36.8,79574.73,1.0,-0.14853,0.00015,9.69127]
[1778226436876,36.8,79575.05,1.0,-0.14848,0.00015,9.68911]
[1778226436977,36.8,79575.37,1.0,-0.14843,0.00015,9.68701]
[1778226438938,36.8,79575.42,1.0,-0.14842,0.00015,9.68664]
[1778226438992,36.8,79575.2,1.0,-0.14846,0.00015,9.68801]
[1778226444662,36.8,79577.07,1.0,-0.14817,0.00015,9.67575]
[1778226449944,36.8,79577.35,1.0,-0.14813,0.00015,9.67383]
[1778226452726,36.8,79577.05,1.0,-0.14809,0.00015,9.66879]
[1778226453022,36.8,79577.05,1.0,-0.14809,0.00015,9.66879]
[1778226453227,36.8,79582.88,1.0,-0.14721,0.00015,9.63121]
[1778226453570,36.8,79582.88,1.0,-0.14721,0.00015,9.63121]
[1778226453646,36.8,79582.88,1.0,-0.14721,0.00015,9.63121]
[1778226453800,36.8,79582.88,1.0,-0.14721,0.00015,9.63124]
[1778226454807,36.8,79590.55,1.0,-0.14607,0.00015,9.58197]
[1778226456734,36.8,79592.2,1.0,-0.14583,0.00015,9.57148]
[1778226456751,36.8,79592.2,1.0,-0.14583,0.00015,9.57148]
[1778226456769,36.8,79592.2,1.0,-0.14583,0.00015,9.57148]
[1778226456832,36.8,79588.2,1.0,-0.14643,0.00015,9.59735]
[1778226457444,36.8,79588.2,1.0,-0.14643,0.00015,9.59735]
[1778226457828,36.8,79588.2,1.0,-0.14643,0.00015,9.59746]
[1778226462863,36.8,79584.27,1.0,-0.14703,0.00015,9.62326]
[1778226465684,36.8,79583.98,1.0,-0.14708,0.00015,9.62532]
[1778226465884,36.8,79583.88,1.0,-0.14709,0.00015,9.62606]
[1778226467089,36.8,79573.84,1.0,-0.1486,0.00015,9.69082]
[1778226472809,36.8,79572.96,1.0,-0.14873,0.00015,9.6965]
[1778226479362,36.8,79569.52,1.0,-0.14925,0.00015,9.71864]
[1778226485017,36.8,79572.14,1.0,-0.14885,0.00015,9.70161]
[1778226490052,36.8,79574.48,1.0,-0.1485,0.00015,9.68655]
[1778226495087,36.8,79574.74,1.0,-0.14846,0.00015,9.68484]
[1778226497919,36.8,79574.83,1.0,-0.14845,0.00015,9.68425]
[1778226498334,36.8,79586.28,1.0,-0.14673,0.00015,9.61047]
[1778226499240,36.8,79595.36,1.0,-0.14538,0.00015,9.55201]
[1778226504823,36.8,79597.7,1.0,-0.14504,0.00015,9.53747]
[1778226505158,36.8,79598.59,1.0,-0.14491,0.00015,9.53171]
[1778226510192,36.8,79593.28,1.0,-0.14569,0.00015,9.56561]
[1778226513436,36.8,79592.45,1.0,-0.14574,0.00015,9.56415]
[1778226513459,36.8,79592.55,1.0,-0.14573,0.00015,9.56382]
[1778226514084,36.8,79592.55,1.0,-0.14573,0.00015,9.56382]
[1778226514222,36.8,79592.55,1.0,-0.14573,0.00015,9.56382]
[1778226514802,36.8,79592.55,1.0,-0.14573,0.00015,9.56382]
[1778226515229,36.8,79597.88,1.0,-0.14494,0.00015,9.52969]
[1778226517241,36.8,79604.43,1.0,-0.14398,0.00015,9.48778]
[1778226522277,36.8,79600.26,1.0,-0.14457,0.00015,9.51351]
[1778226528319,36.8,79599.69,1.0,-0.14463,0.00015,9.5159]
[1778226532356,36.79,79603.86,1.0,-0.144,0.00015,9.48867]
[1778226533343,36.79,79609.81,1.0,-0.14312,0.00015,9.45019]
[1778226536028,36.79,79613.99,1.0,-0.1425,0.00015,9.42288]
[1778226536849,36.79,79613.99,1.0,-0.1425,0.00015,9.42279]
[1778226537738,36.79,79617.78,1.0,-0.14194,0.00015,9.39833]
[1778226538390,36.79,79619.99,1.0,-0.14162,0.00015,9.38406]
[1778226541416,36.79,79628.1,1.0,-0.14043,0.00014,9.33183]
[1778226546487,36.79,79626.07,1.0,-0.14073,0.00015,9.34475]
[1778226550085,36.79,79624.97,1.0,-0.14088,0.00015,9.35162]
[1778226550474,36.79,79625.42,1.0,-0.14082,0.00015,9.34866]
[1778226553318,36.79,79621.59,1.0,-0.14137,0.00015,9.37304]
[1778226553819,36.79,79620.06,1.0,-0.14159,0.00015,9.38287]
[1778226554502,36.79,79628.47,1.0,-0.14036,0.00014,9.32869]
[1778226559368,36.79,79625.89,1.0,-0.14073,0.00015,9.34503]
[1778226559394,36.79,79626.55,1.0,-0.14064,0.00015,9.34072]
[1778226559895,36.79,79626.55,1.0,-0.14064,0.00015,9.34072]
[1778226559921,36.79,79626.55,1.0,-0.14064,0.00015,9.34072]
[1778226560023,36.79,79640.13,1.0,-0.13867,0.00014,9.25349]
[1778226561502,36.79,79640.13,1.0,-0.13867,0.00014,9.25349]
[1778226561538,36.79,79640.13,1.0,-0.13867,0.00014,9.25349]
[1778226562435,36.79,79640.13,1.0,-0.13867,0.00014,9.25349]
[1778226562508,36.79,79658.2,1.0,-0.1361,0.00014,9.13813]
[1778226563850,36.79,79656.72,1.0,-0.13631,0.00014,9.14761]
[1778226566782,36.79,79650.9,1.0,-0.13715,0.00014,9.18521]
[1778226568783,36.79,79648.26,1.0,-0.13752,0.00014,9.20193]
[1778226568851,36.79,79648.7,1.0,-0.13746,0.00014,9.19901]
[1778226570698,36.79,79648.45,1.0,-0.13749,0.00014,9.20041]
[1778226570725,36.79,79648.45,1.0,-0.13749,0.00014,9.20041]
[1778226571373,36.79,79652.68,1.0,-0.1368,0.00014,9.16642]
[1778226572756,36.79,79654.66,1.0,-0.13652,0.00014,9.15367]
[1778226573307,36.79,79656.39,1.0,-0.13627,0.00014,9.14255]
[1778226579285,36.79,79657.72,1.0,-0.13608,0.00014,9.13396]
[1778226580884,36.79,79657.02,1.0,-0.13618,0.00014,9.13843]
[1778226580964,36.79,79657.02,1.0,-0.13618,0.00014,9.13843]
[1778226581210,36.79,79657.02,1.0,-0.13618,0.00014,9.13843]
[1778226581301,36.79,79657.02,1.0,-0.13618,0.00014,9.13843]
[1778226581509,36.79,79666.46,1.0,-0.13485,0.00014,9.07804]
[1778226581550,36.79,79666.46,1.0,-0.13485,0.00014,9.07804]
[1778226582230,36.79,79688.48,1.0,-0.13176,0.00014,8.93721]
[1778226582824,36.79,79688.48,1.0,-0.13176,0.00014,8.93721]
[1778226582971,36.79,79688.48,1.0,-0.13176,0.00014,8.93721]
[1778226583178,36.79,79688.48,1.0,-0.13176,0.00014,8.93721]
[1778226583831,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226583843,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226583849,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226583886,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226583901,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226583917,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226584269,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226584296,36.79,79693.63,1.0,-0.13105,0.00014,8.90438]
[1778226584340,36.79,79688.82,1.0,-0.13172,0.00014,8.93509]
[1778226584908,36.79,79688.82,1.0,-0.13172,0.00014,8.93509]
[1778226584946,36.79,79688.82,1.0,-0.13172,0.00014,8.93509]
[1778226585012,36.79,79679.18,1.0,-0.13306,0.00014,8.9966]
[1778226585820,36.79,79679.18,1.0,-0.13306,0.00014,8.9966]
[1778226585851,36.79,79679.18,1.0,-0.13306,0.00014,8.9966]
[1778226586156,36.79,79677.01,1.0,-0.13336,0.00014,9.01037]
[1778226587316,36.79,79669.28,1.0,-0.13444,0.00014,9.05964]
[1778226589001,36.79,79666.06,1.0,-0.1349,0.00014,9.08031]
[1778226589345,36.79,79662.89,1.0,-0.13535,0.00014,9.10062]
[1778226591298,36.79,79662.89,1.0,-0.13535,0.00014,9.10087]
[1778226591394,36.79,79655.23,1.0,-0.13644,0.00014,9.1501]
[1778226592949,36.79,79654.73,1.0,-0.13652,0.00014,9.15347]
[1778226593485,36.79,79646.9,1.0,-0.13764,0.00014,9.20378]
[1778226594012,36.79,79646.9,1.0,-0.13764,0.00014,9.20378]
[1778226594185,36.79,79646.9,1.0,-0.13764,0.00014,9.20378]
[1778226594268,36.79,79644.58,1.0,-0.13797,0.00014,9.21873]
[1778226595169,36.79,79652.26,1.0,-0.13687,0.00014,9.16958]
[1778226597613,36.79,79654.83,1.0,-0.13651,0.00014,9.15344]
[1778226598073,36.79,79654.83,1.0,-0.13651,0.00014,9.15344]
[1778226599525,36.79,79655.21,1.0,-0.13646,0.00014,9.15118]
[1778226600545,36.79,79660.28,1.0,-0.13575,0.00014,9.11907]
[1778226601532,36.79,79667.33,1.0,-0.13476,0.00014,9.07417]
[1778226606866,36.79,79673.7,1.0,-0.13387,0.00014,9.0337]
[1778226610894,36.79,79682.49,1.0,-0.13264,0.00014,8.97733]
[1778226616002,36.79,79684.01,1.0,-0.13242,0.00014,8.96729]
[1778226617926,36.79,79679.84,1.0,-0.13301,0.00014,8.99451]
[1778226617986,36.79,79679.84,1.0,-0.13301,0.00014,8.99451]
[1778226618019,36.79,79668.65,1.0,-0.13459,0.00014,9.0663]
[1778226619182,36.79,79657.76,1.0,-0.13613,0.00014,9.13615]
[1778226619926,36.79,79657.76,1.0,-0.13613,0.00014,9.13615]
[1778226619960,36.79,79657.76,1.0,-0.13613,0.00014,9.13624]
[1778226621576,36.79,79657.76,1.0,-0.13613,0.00014,9.13624]
[1778226622114,36.8,79657.61,1.0,-0.13616,0.00014,9.13729]
[1778226622446,36.8,79657.61,1.0,-0.13616,0.00014,9.13729]
[1778226622549,36.8,79668.09,1.0,-0.13468,0.00014,9.07058]
[1778226624204,36.8,79669.74,1.0,-0.13445,0.00014,9.06003]
[1778226624290,36.8,79670.79,1.0,-0.13431,0.00014,9.05353]
[1778226630032,36.8,79671.86,1.0,-0.13419,0.00014,9.04817]
[1778226634513,36.81,79683.51,1.0,-0.1325,0.00014,8.96794]
[1778226639685,36.81,79688.84,1.0,-0.13179,0.00014,8.93531]
[1778226645237,36.81,79686.97,1.0,-0.13206,0.00014,8.94761]
[1778226648158,36.82,79676.97,1.0,-0.1335,0.00014,9.01367]
[1778226648858,36.82,79676.97,1.0,-0.1335,0.00014,9.01367]
[1778226649167,36.82,79674.57,1.0,-0.13384,0.00014,9.02937]
[1778226653643,36.82,79674.64,1.0,-0.13384,0.00014,9.02941]
[1778226654200,36.82,79674.94,1.0,-0.1338,0.00014,9.02752]
[1778226655208,36.82,79668.27,1.0,-0.13475,0.00014,9.07038]
[1778226657730,36.82,79669.65,1.0,-0.13456,0.00014,9.06196]
[1778226658606,36.82,79669.65,1.0,-0.13456,0.00014,9.06196]
[1778226658230,36.82,79669.65,1.0,-0.13456,0.00014,9.06215]
[1778226659236,36.83,79674.29,1.0,-0.13392,0.00014,9.03273]
[1778226660418,36.83,79674.29,1.0,-0.13392,0.00014,9.03273]
[1778226660483,36.83,79675.86,1.0,-0.1337,0.00014,9.02295]
[1778226661419,36.83,79675.86,1.0,-0.1337,0.00014,9.02295]
[1778226661469,36.83,79671.67,1.0,-0.13429,0.00014,9.04995]
[1778226667292,36.83,79673.3,1.0,-0.13409,0.00014,9.04082]
[1778226672213,36.83,79675.11,1.0,-0.13386,0.00014,9.03008]
[1778226672590,36.84,79675.18,1.0,-0.13386,0.00014,9.03004]
[1778226672975,36.84,79675.18,1.0,-0.13386,0.00014,9.03004]
[1778226673334,36.84,79675.18,1.0,-0.13386,0.00014,9.03004]
[1778226675557,36.84,79663.12,1.0,-0.13556,0.00014,9.10745]
[1778226676534,36.84,79655.31,1.0,-0.13667,0.00014,9.15754]
[1778226681946,36.84,79657.19,1.0,-0.13641,0.00014,9.14577]
[1778226687432,36.84,79663.6,1.0,-0.13551,0.00014,9.10531]
[1778226692469,36.84,79663.52,1.0,-0.13546,0.00014,9.09945]
[1778226697502,36.84,79664.1,1.0,-0.13539,0.00014,9.09633]
[1778226702540,36.85,79663.2,1.0,-0.13553,0.00014,9.10269]
[1778226707572,36.85,79664.23,1.0,-0.13539,0.00014,9.09665]
[1778226712607,36.85,79664.41,1.0,-0.13538,0.00014,9.09632]
[1778226717642,36.85,79664.02,1.0,-0.13545,0.00014,9.09948]
[1778226722677,36.86,79661.59,1.0,-0.13581,0.00014,9.11563]
[1778226724458,36.86,79653.16,1.0,-0.13701,0.00014,9.16958]
[1778226726752,36.86,79651.54,1.0,-0.13724,0.00014,9.18]
[1778226727579,36.86,79651.54,1.0,-0.13724,0.00014,9.18]
[1778226732616,36.86,79653.01,1.0,-0.13703,0.00014,9.17067]
[1778226735002,36.86,79653.2,1.0,-0.13701,0.00014,9.1695]
[1778226735082,36.86,79653.67,1.0,-0.13694,0.00014,9.16651]
[1778226736892,36.86,79653.9,1.0,-0.13691,0.00014,9.16505]
[1778226736988,36.86,79654.59,1.0,-0.13681,0.00014,9.16066]
[1778226741649,36.86,79654.78,1.0,-0.13678,0.00014,9.15949]
[1778226741689,36.86,79655.3,1.0,-0.13672,0.00014,9.15645]
[1778226747524,36.86,79656.35,1.0,-0.13659,0.00014,9.1508]
[1778226747530,36.86,79656.35,1.0,-0.13659,0.00014,9.1508]
[1778226747592,36.86,79656.09,1.0,-0.13663,0.00014,9.15273]
[1778226750649,36.86,79655.84,1.0,-0.13668,0.00014,9.15485]
[1778226750660,36.87,79656.08,1.0,-0.13666,0.00014,9.15383]
[1778226751525,36.87,79656.08,1.0,-0.13666,0.00014,9.15383]
[1778226751605,36.87,79656.23,1.0,-0.13656,0.00014,9.14598]
[1778226757330,36.87,79657.19,1.0,-0.13643,0.00014,9.14015]
[1778226762467,36.87,79661.05,1.0,-0.13588,0.00014,9.11571]
[1778226762532,36.87,79669.75,1.0,-0.13466,0.00014,9.06028]
[1778226765253,36.87,79669.41,1.0,-0.13471,0.00014,9.0627]
[1778226765352,36.87,79670.34,1.0,-0.13458,0.00014,9.05691]
[1778226768411,36.87,79670.01,1.0,-0.13464,0.00014,9.05929]
[1778226768535,36.87,79670.01,1.0,-0.13464,0.00014,9.05929]
[1778226769683,36.87,79670.39,1.0,-0.13459,0.00014,9.05701]
[1778226770261,36.87,79671.86,1.0,-0.13439,0.00014,9.04793]
[1778226776053,36.87,79673.58,1.0,-0.13417,0.00014,9.03792]
[1778226781374,36.88,79674.15,1.0,-0.1341,0.00014,9.03496]
[1778226787129,36.88,79673.6,1.0,-0.1342,0.00014,9.03958]
[1778226792166,36.88,79671.81,1.0,-0.13447,0.00014,9.05174]
[1778226797199,36.89,79670.17,1.0,-0.13471,0.00014,9.0629]
[1778226799193,36.89,79671.21,1.0,-0.13457,0.00014,9.05641]
[1778226805255,36.89,79681.76,1.0,-0.13312,0.00014,8.99026]
[1778226810356,36.89,79680.91,1.0,-0.13324,0.00014,8.99576]
[1778226816332,36.89,79680.26,1.0,-0.13328,0.00014,8.99445]
[1778226821367,36.9,79680.74,1.0,-0.13323,0.00014,8.99236]
[1778226826402,36.9,79682.21,1.0,-0.13305,0.00014,8.98401]
[1778226831437,36.9,79680.25,1.0,-0.13334,0.00014,8.99734]
[1778226836489,36.93,79679.95,1.0,-0.13358,0.00014,9.00823]
[1778226842514,36.96,79678.88,1.0,-0.13386,0.00014,9.02116]
[1778226847549,36.95,79679.97,1.0,-0.13369,0.00014,9.01351]
[1778226852584,36.98,79679.4,1.0,-0.13392,0.00014,9.02389]
[1778226857620,36.99,79678.84,1.0,-0.13407,0.00014,9.03103]
[1778226862654,36.99,79675.44,1.0,-0.13458,0.00014,9.05415]
[1778226867689,37.01,79679.86,1.0,-0.13408,0.00014,9.03143]
[1778226872724,37.03,79679.17,1.0,-0.1342,0.00014,9.03395]
[1778226877760,37.03,79679.47,1.0,-0.13419,0.00014,9.03327]
[1778226882794,37.03,79679.43,1.0,-0.1342,0.00014,9.03392]
[1778226887829,37.04,79679.41,1.0,-0.13421,0.00014,9.03454]
[1778226892969,37.04,79679.46,1.0,-0.13421,0.00014,9.03457]
[1778226898906,37.06,79680.25,1.0,-0.13423,0.00014,9.03528]
[1778226903941,37.05,79682.39,1.0,-0.13391,0.00014,9.02086]
[1778226909679,37.05,79681.83,1.0,-0.134,0.00014,9.02483]
[1778226915022,37.06,79682.13,1.0,-0.13398,0.00014,9.02407]
[1778226920520,37.06,79682.13,1.0,-0.13399,0.00014,9.02466]
[1778226926731,37.06,79686.48,1.0,-0.13341,0.00014,8.99807]
[1778226932140,37.07,79690.55,1.0,-0.13279,0.00014,8.96687]
[1778226937024,37.1,79692.72,1.0,-0.13266,0.00014,8.96101]
[1778226938182,37.09,79699.68,1.0,-0.13168,0.00014,8.9162]
[1778226943217,37.06,79704.56,1.0,-0.13078,0.00014,8.8742]
[1778226944610,37.06,79704.56,1.0,-0.13078,0.00014,8.8742]
[1778226944662,37.06,79704.56,1.0,-0.13078,0.00014,8.8742]
[1778226944669,37.05,79704.77,1.0,-0.1307,0.00014,8.87087]
[1778226948253,37.02,79692.16,1.0,-0.13225,0.00014,8.9417]
[1778226954295,37.01,79688.27,1.0,-0.13274,0.00014,8.96435]
[1778226962117,37.01,79688.15,1.0,-0.13273,0.00014,8.96368]
[1778226967386,37.0,79686.23,1.0,-0.13296,0.00014,8.97419]
[1778226972421,37.0,79689.38,1.0,-0.13253,0.00014,8.95435]
[1778226974435,37.0,79676.74,1.0,-0.13429,0.00014,9.03454]
[1778226977545,37.0,79672.23,1.0,-0.13491,0.00014,9.063]
[1778226977675,37.0,79672.23,1.0,-0.13491,0.00014,9.063]
[1778226977841,37.0,79670.03,1.0,-0.13522,0.00014,9.07687]
[1778226978045,37.0,79670.03,1.0,-0.13522,0.00014,9.07687]
[1778226978172,37.0,79670.03,1.0,-0.13522,0.00014,9.07687]
[1778226979715,37.0,79670.03,1.0,-0.13522,0.00014,9.07687]
[1778226979816,37.0,79652.33,1.0,-0.13773,0.00014,9.18954]
[1778226985513,37.0,79654.5,1.0,-0.13739,0.00014,9.17447]
[1778226990548,37.0,79654.57,1.0,-0.13738,0.00014,9.17385]
[1778226995583,36.99,79655.77,1.0,-0.13712,0.00014,9.15913]
[1778227001507,36.99,79656.24,1.0,-0.13705,0.00014,9.15609]
[1778227006654,36.99,79657.78,1.0,-0.13683,0.00014,9.14622]
[1778227011696,36.99,79649.78,1.0,-0.13796,0.00014,9.19678]
[1778227016851,36.98,79647.56,1.0,-0.13823,0.00014,9.20852]
[1778227022777,36.97,79639.19,1.0,-0.13934,0.00014,9.25821]
[1778227027809,36.99,79638.81,1.0,-0.13955,0.00014,9.26727]
[1778227032845,37.0,79635.29,1.0,-0.14012,0.00014,9.29258]
[1778227037880,37.01,79635.02,1.0,-0.14017,0.00014,9.29483]
[1778227042915,37.01,79636.25,1.0,-0.14,0.00014,9.28752]
[1778227047942,37.01,79636.8,1.0,-0.13993,0.00014,9.28454]
[1778227052985,37.02,79637.09,1.0,-0.13984,0.00014,9.27726]
[1778227058011,37.02,79637.5,1.0,-0.1398,0.00014,9.2752]
[1778227065070,37.02,79638.19,1.0,-0.13972,0.00014,9.27161]
[1778227070818,37.02,79641.5,1.0,-0.13925,0.00014,9.25112]
[1778227073556,37.02,79640.63,1.0,-0.13939,0.00014,9.25721]
[1778227074019,37.03,79639.49,1.0,-0.13957,0.00014,9.26526]
[1778227074858,37.03,79632.45,1.0,-0.14059,0.00014,9.31054]
[1778227075805,37.03,79624.39,1.0,-0.14177,0.00015,9.3623]
[1778227080449,37.05,79630.65,1.0,-0.14099,0.00014,9.32812]
[1778227080534,37.05,79632.92,1.0,-0.14068,0.00014,9.31428]
[1778227081941,37.05,79632.92,1.0,-0.14068,0.00014,9.31428]
[1778227081949,37.05,79632.92,1.0,-0.14068,0.00014,9.31428]
[1778227082212,37.05,79633.12,1.0,-0.14065,0.00014,9.31301]
[1778227083014,37.05,79635.67,1.0,-0.14029,0.00014,9.2974]
[1778227088234,37.06,79637.92,1.0,-0.13998,0.00014,9.2837]
[1778227094274,37.06,79638.43,1.0,-0.13993,0.00014,9.28128]
[1778227099314,37.06,79643.5,1.0,-0.13922,0.00014,9.25005]
[1778227103064,37.07,79643.86,1.0,-0.13919,0.00014,9.24853]
[1778227103161,37.07,79643.7,1.0,-0.13921,0.00014,9.24955]
[1778227107155,37.07,79640.87,1.0,-0.13963,0.00014,9.26814]
[1778227107371,37.07,79640.76,1.0,-0.13965,0.00014,9.26901]
[1778227112406,37.07,79641.04,1.0,-0.13955,0.00014,9.26113]
[1778227115396,37.07,79641.03,1.0,-0.13956,0.00014,9.26169]
[1778227115931,37.07,79641.03,1.0,-0.13956,0.00014,9.26169]
[1778227123484,37.08,79641.2,1.0,-0.13957,0.00014,9.26219]
[1778227128520,37.08,79642.4,1.0,-0.13939,0.00014,9.25432]
[1778227133554,37.08,79642.78,1.0,-0.13933,0.00014,9.25173]
[1778227138594,37.08,79646.96,1.0,-0.13874,0.00014,9.22511]
[1778227139903,37.08,79646.96,1.0,-0.13874,0.00014,9.22511]
[1778227140004,37.08,79647.27,1.0,-0.13869,0.00014,9.22315]
[1778227142618,37.08,79658.02,1.0,-0.13716,0.00014,9.15493]
[1778227144347,37.08,79658.81,1.0,-0.13705,0.00014,9.15001]
[1778227144777,37.08,79658.81,1.0,-0.13705,0.00014,9.15001]
[1778227146135,37.08,79660.91,1.0,-0.13676,0.00014,9.13688]
[1778227146648,37.08,79663.36,1.0,-0.13642,0.00014,9.12144]
[1778227147218,37.08,79663.36,1.0,-0.13642,0.00014,9.12144]
[1778227147655,37.08,79664.21,1.0,-0.1363,0.00014,9.11618]
[1778227152374,37.08,79665.3,1.0,-0.13616,0.00014,9.10981]
[1778227153059,37.08,79665.3,1.0,-0.13616,0.00014,9.10981]
[1778227153068,37.08,79665.3,1.0,-0.13616,0.00014,9.10981]
[1778227153069,37.08,79665.3,1.0,-0.13616,0.00014,9.10981]
[1778227153697,37.08,79663.77,1.0,-0.13638,0.00014,9.11977]
[1778227158569,37.08,79663.68,1.0,-0.13639,0.00014,9.12017]
[1778227158732,37.08,79663.68,1.0,-0.13639,0.00014,9.12027]
[1778227163769,37.08,79664.4,1.0,-0.13627,0.00014,9.1151]
[1778227165728,37.08,79664.4,1.0,-0.13627,0.00014,9.1151]
[1778227165827,37.08,79665.63,1.0,-0.13609,0.00014,9.10693]
[1778227166405,37.08,79665.63,1.0,-0.13609,0.00014,9.10693]
[1778227167014,37.08,79665.63,1.0,-0.13609,0.00014,9.10693]
[1778227167943,37.08,79663.97,1.0,-0.13632,0.00014,9.1173]
[1778227167955,37.08,79664.88,1.0,-0.13619,0.00014,9.11135]
[1778227169665,37.08,79664.88,1.0,-0.13619,0.00014,9.11116]
[1778227169868,37.08,79662.6,1.0,-0.13651,0.00014,9.12572]
[1778227170409,37.08,79662.6,1.0,-0.13651,0.00014,9.12572]
[1778227170979,37.08,79661.38,1.0,-0.13668,0.00014,9.13327]
[1778227176917,37.08,79660.91,1.0,-0.13666,0.00014,9.12908]
[1778227181952,37.07,79660.64,1.0,-0.13667,0.00014,9.12967]
[1778227183674,37.07,79659.72,1.0,-0.1368,0.00014,9.13529]
[1778227183966,37.07,79659.56,1.0,-0.13682,0.00014,9.13608]
[1778227189001,37.07,79658.83,1.0,-0.1369,0.00014,9.13966]
[1778227193542,37.06,79655.6,1.0,-0.13734,0.00014,9.15956]
[1778227194036,37.06,79655.59,1.0,-0.13733,0.00014,9.15917]
[1778227195307,37.06,79657.31,1.0,-0.13708,0.00014,9.148]
[1778227196050,37.06,79658.05,1.0,-0.13697,0.00014,9.14309]
[1778227199015,37.06,79657.79,1.0,-0.13701,0.00014,9.14462]
[1778227200713,37.06,79652.25,1.0,-0.1378,0.00014,9.17999]
[1778227203057,37.06,79667.82,1.0,-0.13559,0.00014,9.08103]
[1778227200152,37.06,79667.82,1.0,-0.13559,0.00014,9.08103]
[1778227213874,37.06,79667.82,1.0,-0.13559,0.00014,9.08103]
[1778227213878,37.06,79697.3,1.0,-0.13148,0.00014,8.89411]
[1778227214699,37.06,79697.3,1.0,-0.13148,0.00014,8.89411]
[1778227215010,37.06,79697.3,1.0,-0.13148,0.00014,8.89411]
[1778227215111,37.06,79679.37,1.0,-0.13397,0.00014,9.00771]
[1778227219889,37.06,79673.93,1.0,-0.13473,0.00014,9.04223]
[1778227219990,37.06,79672.8,1.0,-0.13489,0.00014,9.0494]
[1778227221329,37.06,79660.51,1.0,-0.13662,0.00014,9.12748]
[1778227226338,37.06,79656.43,1.0,-0.1372,0.00014,9.15342]
[1778227228478,37.06,79656.58,1.0,-0.13718,0.00014,9.15246]
[1778227228576,37.06,79656.5,1.0,-0.13719,0.00014,9.15297]
[1778227231373,37.06,79647.0,1.0,-0.13847,0.00014,9.2065]
[1778227235401,37.06,79653.41,1.0,-0.13755,0.00014,9.16572]
[1778227240437,37.06,79644.06,1.0,-0.13889,0.00014,9.22522]
[1778227243459,37.06,79636.51,1.0,-0.13997,0.00014,9.27331]
[1778227248494,37.06,79638.05,1.0,-0.13975,0.00014,9.2635]
[1778227253527,37.06,79639.83,1.0,-0.13949,0.00014,9.252]
[1778227258562,37.06,79642.09,1.0,-0.13915,0.00014,9.23699]
[1778227262595,37.06,79634.67,1.0,-0.14021,0.00014,9.28383]
[1778227263602,37.06,79644.36,1.0,-0.13881,0.00014,9.22194]
[1778227266624,37.06,79650.88,1.0,-0.13788,0.00014,9.1803]
[1778227271664,37.05,79651.05,1.0,-0.13784,0.00014,9.17876]
[1778227272607,37.05,79651.05,1.0,-0.13784,0.00014,9.17876]
[1778227272681,37.03,79649.63,1.0,-0.13788,0.00014,9.18039]
[1778227274438,37.03,79649.5,1.0,-0.13789,0.00014,9.18047]
[1778227274679,37.02,79649.18,1.0,-0.13792,0.00014,9.18203]
[1778227275798,37.02,79649.18,1.0,-0.13792,0.00014,9.18203]
[1778227275899,37.02,79649.21,1.0,-0.13791,0.00014,9.18136]
[1778227276534,37.02,79649.21,1.0,-0.13791,0.00014,9.18136]
[1778227277100,37.02,79649.21,1.0,-0.13791,0.00014,9.18136]
[1778227277686,37.02,79649.1,1.0,-0.1379,0.00014,9.18109]
[1778227277733,37.02,79648.98,1.0,-0.13792,0.00014,9.18185]
[1778227283003,37.01,79648.69,1.0,-0.13792,0.00014,9.18175]
[1778227283021,37.01,79652.78,1.0,-0.13731,0.00014,9.15474]
[1778227288777,37.0,79652.98,1.0,-0.1372,0.00014,9.14986]
[1778227292805,36.99,79639.52,1.0,-0.13898,0.00014,9.22587]
[1778227297840,36.97,79642.25,1.0,-0.1385,0.00014,9.20437]
[1778227300861,36.96,79651.02,1.0,-0.1372,0.00014,9.14612]
[1778227306903,36.95,79648.95,1.0,-0.13739,0.00014,9.15485]
[1778227311938,36.94,79644.26,1.0,-0.13798,0.00014,9.18095]
[1778227314634,36.93,79644.84,1.0,-0.13786,0.00014,9.17566]
[1778227314959,36.93,79644.77,1.0,-0.13785,0.00014,9.17533]
[1778227319994,36.92,79645.0,1.0,-0.1378,0.00014,9.17286]
[1778227321976,36.92,79645.0,1.0,-0.1378,0.00014,9.17286]
[1778227322008,36.92,79644.82,1.0,-0.13783,0.00014,9.17404]
[1778227323015,36.92,79651.24,1.0,-0.13691,0.00014,9.13307]
[1778227326118,36.92,79651.54,1.0,-0.13686,0.00014,9.13075]
[1778227326138,36.92,79651.35,1.0,-0.13687,0.00014,9.13131]
[1778227328278,36.92,79651.35,1.0,-0.13687,0.00014,9.13131]
[1778227328825,36.92,79650.58,1.0,-0.13697,0.00014,9.13577]
[1778227329057,36.92,79650.5,1.0,-0.13697,0.00014,9.13581]
[1778227329756,36.92,79650.5,1.0,-0.13697,0.00014,9.13581]
[1778227329800,36.92,79651.21,1.0,-0.13687,0.00014,9.13108]
[1778227332805,36.92,79652.11,1.0,-0.13672,0.00014,9.12474]
[1778227333089,36.91,79652.1,1.0,-0.13672,0.00014,9.1246]
[1778227333663,36.91,79652.1,1.0,-0.13672,0.00014,9.1246]
[1778227334095,36.91,79653.68,1.0,-0.13649,0.00014,9.11432]
[1778227335392,36.91,79653.68,1.0,-0.13649,0.00014,9.11432]
[1778227336110,36.91,79653.53,1.0,-0.1365,0.00014,9.11488]
[1778227340016,36.9,79657.49,1.0,-0.13584,0.00014,9.08492]
[1778227340138,36.88,79658.25,1.0,-0.13564,0.00014,9.07579]
[1778227340637,36.88,79658.25,1.0,-0.13564,0.00014,9.07579]
[1778227345000,36.83,79659.43,1.0,-0.13511,0.00014,9.05183]
[1778227345093,36.83,79659.43,1.0,-0.13511,0.00014,9.05183]
[1778227345188,36.81,79659.25,1.0,-0.13505,0.00014,9.049]
[1778227350209,36.7,79660.63,1.0,-0.13416,0.00014,9.00818]
[1778227352224,36.68,79669.43,1.0,-0.1327,0.00014,8.93832]
[1778227357085,36.67,79672.54,1.0,-0.13222,0.00014,8.91643]
[1778227357282,36.67,79670.03,1.0,-0.13256,0.00014,8.932]
[1778227359513,36.67,79670.31,1.0,-0.1325,0.00014,8.92921]
[1778227361514,36.67,79670.65,1.0,-0.13244,0.00014,8.92655]
[1778227362294,36.66,79670.91,1.0,-0.13238,0.00014,8.92391]
[1778227366816,36.66,79669.31,1.0,-0.13257,0.00014,8.93222]
[1778227366881,36.66,79669.31,1.0,-0.13257,0.00014,8.93222]
[1778227366917,36.66,79669.1,1.0,-0.1326,0.00014,8.93356]
[1778227367813,36.66,79669.1,1.0,-0.1326,0.00014,8.93356]
[1778227367877,36.66,79669.1,1.0,-0.1326,0.00014,8.93356]
[1778227367981,36.66,79669.1,1.0,-0.1326,0.00014,8.93356]
[1778227368335,36.65,79669.18,1.0,-0.13256,0.00014,8.93209]
[1778227371604,36.64,79669.4,1.0,-0.13242,0.00014,8.92552]
[1778227371704,36.62,79669.47,1.0,-0.13231,0.00014,8.9205]
[1778227373663,36.6,79669.5,1.0,-0.13216,0.00014,8.91318]
[1778227373747,36.57,79669.63,1.0,-0.13199,0.00014,8.9054]
[1778227375721,36.57,79669.63,1.0,-0.13199,0.00014,8.9054]
[1778227376304,36.55,79669.66,1.0,-0.13181,0.00014,8.89712]
[1778227381426,36.55,79670.3,1.0,-0.13174,0.00014,8.89374]
[1778227386389,36.55,79670.41,1.0,-0.13171,0.00014,8.89255]
[1778227386491,36.55,79655.08,1.0,-0.13387,0.00014,8.99113]
[1778227391499,36.55,79652.95,1.0,-0.13418,0.00014,9.00498]
[1778227392853,36.55,79652.95,1.0,-0.13418,0.00014,9.00498]
[1778227392928,36.55,79658.95,1.0,-0.13333,0.00014,8.96641]
[1778227397548,36.55,79667.58,1.0,-0.13212,0.00014,8.91147]
[1778227400766,36.55,79666.05,1.0,-0.13235,0.00014,8.92158]
[1778227400859,36.55,79666.7,1.0,-0.13226,0.00014,8.91753]
[1778227405604,36.55,79679.73,1.0,-0.13045,0.00014,8.83454]
[1778227410640,36.56,79678.26,1.0,-0.13068,0.00014,8.84506]
[1778227415674,36.56,79674.5,1.0,-0.13114,0.00014,8.86321]
[1778227417649,36.56,79674.14,1.0,-0.13119,0.00014,8.86569]
[1778227417757,36.56,79674.14,1.0,-0.13119,0.00014,8.86569]
[1778227417858,36.56,79675.6,1.0,-0.13099,0.00014,8.85649]
[1778227421902,36.56,79676.46,1.0,-0.13087,0.00014,8.85098]
[1778227421913,36.56,79676.46,1.0,-0.13087,0.00014,8.85098]
[1778227422003,36.56,79684.54,1.0,-0.12975,0.00014,8.79911]
[1778227427760,36.56,79684.62,1.0,-0.12973,0.00014,8.79858]
[1778227432797,36.56,79683.24,1.0,-0.12993,0.00014,8.80742]
[1778227435608,36.56,79681.74,1.0,-0.13013,0.00014,8.81702]
[1778227435816,36.56,79680.63,1.0,-0.13029,0.00014,8.82411]
[1778227437513,36.56,79680.48,1.0,-0.13031,0.00014,8.82503]
[1778227437834,36.56,79680.62,1.0,-0.13029,0.00014,8.82437]
[1778227441629,36.57,79681.98,1.0,-0.13012,0.00014,8.81635]
[1778227441857,36.57,79681.98,1.0,-0.13012,0.00014,8.81657]
[1778227443642,36.57,79682.05,1.0,-0.13012,0.00014,8.81658]
[1778227445886,36.57,79681.88,1.0,-0.13016,0.00014,8.81813]
[1778227451928,36.57,79680.98,1.0,-0.13031,0.00014,8.82519]
[1778227455849,36.58,79683.38,1.0,-0.12999,0.00014,8.81048]
[1778227455960,36.58,79683.65,1.0,-0.12996,0.00014,8.80898]
[1778227461999,36.58,79682.72,1.0,-0.13012,0.00014,8.81627]
[1778227463403,36.58,79682.72,1.0,-0.13012,0.00014,8.81627]
[1778227464023,36.58,79682.72,1.0,-0.13012,0.00014,8.81627]
[1778227464250,36.58,79682.33,1.0,-0.13018,0.00014,8.81941]
[1778227465958,36.58,79682.23,1.0,-0.1302,0.00014,8.82005]
[1778227466027,36.58,79682.28,1.0,-0.1302,0.00014,8.81994]
[1778227468113,36.58,79682.03,1.0,-0.13023,0.00014,8.82174]
[1778227468215,36.58,79681.94,1.0,-0.13025,0.00014,8.82252]
[1778227474083,36.59,79681.48,1.0,-0.13026,0.00014,8.81967]
[1778227477128,36.59,79681.35,1.0,-0.13028,0.00014,8.82085]
[1778227477207,36.59,79681.6,1.0,-0.13025,0.00014,8.81942]
[1778227483146,36.59,79681.55,1.0,-0.13028,0.00014,8.82072]
[1778227489188,36.6,79681.34,1.0,-0.13033,0.00014,8.82298]
[1778227495232,36.6,79681.1,1.0,-0.13038,0.00014,8.82543]
[1778227495812,36.6,79681.1,1.0,-0.13038,0.00014,8.82543]
[1778227495828,36.6,79681.1,1.0,-0.13038,0.00014,8.82543]
[1778227496239,36.6,79680.85,1.0,-0.13042,0.00014,8.82719]
[1778227497197,36.6,79680.85,1.0,-0.13042,0.00014,8.82719]
[1778227497297,36.6,79687.14,1.0,-0.12955,0.00014,8.78729]
[1778227502781,36.6,79685.44,1.0,-0.12981,0.00014,8.79924]
[1778227503288,36.61,79686.02,1.0,-0.12974,0.00014,8.79574]
[1778227504780,36.61,79685.85,1.0,-0.12976,0.00014,8.79704]
[1778227504803,36.61,79685.85,1.0,-0.12976,0.00014,8.79704]
[1778227505302,36.61,79685.68,1.0,-0.12979,0.00014,8.79834]
[1778227506851,36.61,79685.51,1.0,-0.12982,0.00014,8.79964]
[1778227507316,36.61,79684.91,1.0,-0.12991,0.00014,8.80369]
[1778227508567,36.61,79684.93,1.0,-0.12991,0.00014,8.80356]
[1778227508882,36.61,79684.93,1.0,-0.12991,0.00014,8.80356]
[1778227509330,36.61,79684.57,1.0,-0.12996,0.00014,8.80628]
[1778227515113,36.61,79684.01,1.0,-0.13006,0.00014,8.81069]
[1778227516981,36.61,79683.72,1.0,-0.13011,0.00014,8.81316]
[1778227517015,36.61,79683.72,1.0,-0.13011,0.00014,8.81316]
[1778227517393,36.62,79683.04,1.0,-0.13021,0.00014,8.81771]
[1778227519037,36.61,79683.06,1.0,-0.13021,0.00014,8.8175]
[1778227519083,36.61,79683.36,1.0,-0.13017,0.00014,8.81558]
[1778227521898,36.61,79683.36,1.0,-0.13017,0.00014,8.81558]
[1778227521904,36.61,79683.36,1.0,-0.13017,0.00014,8.81558]
[1778227522421,36.61,79682.98,1.0,-0.13021,0.00014,8.81771]
[1778227528374,36.62,79681.93,1.0,-0.13038,0.00014,8.82563]
[1778227533508,36.62,79681.89,1.0,-0.13033,0.00014,8.81999]
[1778227538532,36.62,79681.68,1.0,-0.13038,0.00014,8.82236]
[1778227544577,36.63,79680.82,1.0,-0.13052,0.00014,8.82906]
[1778227548840,36.63,79680.98,1.0,-0.13052,0.00014,8.82883]
[1778227548940,36.63,79681.3,1.0,-0.13048,0.00014,8.82679]
[1778227551878,36.63,79681.51,1.0,-0.13045,0.00014,8.82585]
[1778227551979,36.63,79681.5,1.0,-0.13046,0.00014,8.82612]
[1778227552727,36.63,79681.5,1.0,-0.13046,0.00014,8.82612]
[1778227552736,36.63,79681.07,1.0,-0.13052,0.00014,8.82907]
[1778227558583,36.64,79680.76,1.0,-0.13059,0.00014,8.83226]
[1778227559747,36.64,79680.76,1.0,-0.13059,0.00014,8.83226]
[1778227559848,36.64,79680.71,1.0,-0.1306,0.00014,8.83278]
[1778227560591,36.64,79680.71,1.0,-0.1306,0.00014,8.83278]
[1778227560660,36.64,79680.71,1.0,-0.1306,0.00014,8.83278]
[1778227562516,36.64,79680.67,1.0,-0.13061,0.00014,8.83323]
[1778227562522,36.64,79680.67,1.0,-0.13061,0.00014,8.83323]
[1778227563477,36.64,79681.35,1.0,-0.13052,0.00014,8.82902]
[1778227562702,36.64,79684.15,1.0,-0.13013,0.00014,8.81108]
[1778227563711,36.64,79686.0,1.0,-0.12988,0.00014,8.79922]
[1778227568745,36.64,79683.03,1.0,-0.13028,0.00014,8.81798]
[1778227573598,36.64,79682.31,1.0,-0.13038,0.00014,8.82264]
[1778227574516,36.64,79682.31,1.0,-0.13038,0.00014,8.82264]
[1778227573778,36.64,79682.51,1.0,-0.13036,0.00014,8.82157]
[1778227574786,36.64,79681.88,1.0,-0.13045,0.00014,8.82581]
[1778227576680,36.64,79682.37,1.0,-0.13039,0.00014,8.82288]
[1778227576800,36.64,79682.01,1.0,-0.13044,0.00014,8.82539]
[1778227581711,36.64,79681.86,1.0,-0.13047,0.00014,8.82645]
[1778227581812,36.64,79681.38,1.0,-0.13053,0.00014,8.8294]
[1778227584553,36.64,79681.38,1.0,-0.13053,0.00014,8.82934]
[1778227584965,36.64,79678.27,1.0,-0.13096,0.00014,8.84918]
[1778227586559,36.64,79676.67,1.0,-0.13118,0.00014,8.85933]
[1778227586871,36.64,79674.44,1.0,-0.13149,0.00014,8.87341]
[1778227588405,36.64,79674.44,1.0,-0.13149,0.00014,8.87341]
[1778227588417,36.64,79673.27,1.0,-0.13165,0.00014,8.88066]
[1778227590394,36.64,79673.27,1.0,-0.13165,0.00014,8.88066]
[1778227590430,36.64,79675.27,1.0,-0.13136,0.00014,8.86761]
[1778227593977,36.64,79676.11,1.0,-0.13116,0.00014,8.85512]
[1778227594030,36.64,79676.28,1.0,-0.13113,0.00014,8.85393]
[1778227595613,36.64,79676.28,1.0,-0.13113,0.00014,8.85383]
[1778227596536,36.64,79676.28,1.0,-0.13113,0.00014,8.85383]
[1778227595934,36.64,79675.67,1.0,-0.13122,0.00014,8.85764]
[1778227596619,36.64,79675.49,1.0,-0.13124,0.00014,8.85869]
[1778227601976,36.63,79676.55,1.0,-0.13108,0.00014,8.85137]
[1778227604585,36.63,79676.85,1.0,-0.13103,0.00014,8.84934]
[1778227604997,36.63,79677.06,1.0,-0.131,0.00014,8.8478]
[1778227610035,36.63,79678.16,1.0,-0.13084,0.00014,8.84026]
[1778227613117,36.63,79680.16,1.0,-0.13055,0.00014,8.82726]
[1778227613159,36.63,79680.52,1.0,-0.1305,0.00014,8.82487]
[1778227614244,36.63,79680.52,1.0,-0.1305,0.00014,8.82487]
[1778227614345,36.63,79680.48,1.0,-0.13051,0.00014,8.82504]
[1778227615097,36.63,79680.48,1.0,-0.13051,0.00014,8.82504]
[1778227615198,36.63,79680.44,1.0,-0.13051,0.00014,8.82522]
[1778227617131,36.63,79680.44,1.0,-0.13051,0.00014,8.82514]
[1778227617140,36.63,79679.55,1.0,-0.13063,0.00014,8.83076]
[1778227618050,36.63,79679.55,1.0,-0.13063,0.00014,8.83076]
[1778227618151,36.63,79679.92,1.0,-0.13058,0.00014,8.82831]
[1778227619091,36.63,79679.92,1.0,-0.13058,0.00014,8.82831]
[1778227619099,36.63,79679.89,1.0,-0.13058,0.00014,8.82842]
[1778227621688,36.63,79679.82,1.0,-0.13059,0.00014,8.8287]
[1778227622936,36.63,79680.4,1.0,-0.1305,0.00014,8.82491]
[1778227623126,36.63,79680.53,1.0,-0.13048,0.00014,8.82401]
[1778227628161,36.63,79680.82,1.0,-0.13044,0.00014,8.82186]
[1778227632245,36.63,79680.85,1.0,-0.13043,0.00014,8.82154]
[1778227632292,36.63,79680.73,1.0,-0.13045,0.00014,8.82228]
[1778227633580,36.63,79680.73,1.0,-0.13045,0.00014,8.82228]
[1778227633590,36.63,79680.67,1.0,-0.13045,0.00014,8.82259]
[1778227635324,36.63,79693.29,1.0,-0.1287,0.00014,8.74189]
[1778227638585,36.63,79691.86,1.0,-0.12891,0.00014,8.75119]
[1778227638595,36.63,79691.86,1.0,-0.12891,0.00014,8.75119]
[1778227639238,36.63,79690.92,1.0,-0.12903,0.00014,8.75681]
[1778227644274,36.62,79689.59,1.0,-0.12919,0.00014,8.76436]
[1778227649308,36.62,79687.84,1.0,-0.12941,0.00014,8.77462]
[1778227654343,36.62,79675.86,1.0,-0.13098,0.00014,8.84349]
[1778227657054,36.62,79673.97,1.0,-0.13123,0.00014,8.85505]
[1778227657364,36.61,79673.9,1.0,-0.13123,0.00014,8.85523]
[1778227658520,36.61,79673.9,1.0,-0.13123,0.00014,8.85523]
[1778227658595,36.61,79675.42,1.0,-0.13101,0.00014,8.84494]
[1778227659591,36.61,79675.42,1.0,-0.13101,0.00014,8.84494]
[1778227659601,36.61,79675.42,1.0,-0.13101,0.00014,8.84494]
[1778227659602,36.61,79656.71,1.0,-0.13364,0.00014,8.96486]
[1778227662307,36.61,79656.27,1.0,-0.1337,0.00014,8.96752]
[1778227662612,36.61,79656.27,1.0,-0.1337,0.00014,8.96752]
[1778227662404,36.61,79657.21,1.0,-0.13356,0.00014,8.96132]
[1778227662822,36.61,79657.21,1.0,-0.13356,0.00014,8.96132]
[1778227663501,36.61,79657.21,1.0,-0.13356,0.00014,8.96132]
[1778227663514,36.61,79657.21,1.0,-0.13356,0.00014,8.96132]
[1778227663639,36.61,79684.09,1.0,-0.12979,0.00014,8.78889]
[1778227664165,36.61,79684.09,1.0,-0.12979,0.00014,8.78889]
[1778227664418,36.61,79684.09,1.0,-0.12979,0.00014,8.78889]
[1778227669453,36.61,79681.24,1.0,-0.13019,0.00014,8.80732]
[1778227669755,36.61,79681.24,1.0,-0.13019,0.00014,8.80732]
[1778227670516,36.61,79680.64,1.0,-0.13027,0.00014,8.81117]
[1778227676502,36.61,79681.7,1.0,-0.13012,0.00014,8.80429]
[1778227682544,36.61,79683.88,1.0,-0.12982,0.00014,8.79026]
[1778227686945,36.61,79687.3,1.0,-0.12934,0.00014,8.76829]
[1778227687579,36.61,79687.18,1.0,-0.12936,0.00014,8.76904]
[1778227692614,36.61,79687.63,1.0,-0.12927,0.00014,8.76475]
[1778227693461,36.61,79687.63,1.0,-0.12927,0.00014,8.76475]
[1778227693549,36.6,79688.12,1.0,-0.12919,0.00014,8.76133]
[1778227699265,36.6,79689.46,1.0,-0.12901,0.00014,8.75259]
[1778227704699,36.6,79688.89,1.0,-0.12908,0.00014,8.75582]
[1778227709733,36.6,79691.17,1.0,-0.12875,0.00014,8.7409]
[1778227712141,36.6,79691.18,1.0,-0.12875,0.00014,8.74076]
[1778227712144,36.6,79691.29,1.0,-0.12865,0.00014,8.73309]
[1778227715677,36.6,79684.13,1.0,-0.12963,0.00014,8.77844]
[1778227718356,36.6,79684.13,1.0,-0.12963,0.00014,8.77844]
[1778227718688,36.6,79683.36,1.0,-0.12972,0.00014,8.78244]
[1778227722606,36.6,79680.94,1.0,-0.13005,0.00014,8.7976]
[1778227722825,36.6,79678.43,1.0,-0.1304,0.00014,8.8138]
[1778227727859,36.59,79676.61,1.0,-0.13065,0.00014,8.82505]
[1778227733209,36.59,79676.35,1.0,-0.13067,0.00014,8.82622]
[1778227735268,36.59,79675.57,1.0,-0.13078,0.00014,8.83095]
[1778227735275,36.59,79675.57,1.0,-0.13078,0.00014,8.83095]
[1778227735368,36.59,79679.56,1.0,-0.13021,0.00014,8.80498]
[1778227740956,36.58,79677.55,1.0,-0.13045,0.00014,8.81618]
[1778227746998,36.58,79674.88,1.0,-0.13081,0.00014,8.83226]
[1778227752034,36.58,79680.78,1.0,-0.12994,0.00014,8.79253]
[1778227757329,36.57,79683.41,1.0,-0.12956,0.00014,8.77487]
[1778227762665,36.57,79680.02,1.0,-0.13001,0.00014,8.7957]
[1778227767359,36.56,79680.86,1.0,-0.12985,0.00014,8.78813]
[1778227767522,36.56,79680.86,1.0,-0.12985,0.00014,8.78813]
[1778227767592,36.56,79680.71,1.0,-0.12983,0.00014,8.78729]
[1778227768448,36.56,79680.71,1.0,-0.12983,0.00014,8.78729]
[1778227768589,36.55,79680.53,1.0,-0.12984,0.00014,8.78785]
[1778227773754,36.55,79680.18,1.0,-0.12977,0.00014,8.78138]
[1778227774531,36.54,79680.06,1.0,-0.12976,0.00014,8.78096]
[1778227774778,36.54,79680.06,1.0,-0.12976,0.00014,8.78096]
[1778227775198,36.54,79680.06,1.0,-0.12975,0.00014,8.78037]
[1778227780714,36.53,79679.44,1.0,-0.12979,0.00014,8.78201]
[1778227780847,36.53,79680.37,1.0,-0.12964,0.00014,8.77546]
[1778227781240,36.53,79684.44,1.0,-0.12907,0.00014,8.7488]
[1778227786441,36.52,79677.84,1.0,-0.12994,0.00014,8.78889]
[1778227792737,36.51,79677.4,1.0,-0.12992,0.00014,8.78818]
[1778227797777,36.5,79678.37,1.0,-0.12973,0.00014,8.77905]
[1778227803394,36.49,79679.04,1.0,-0.12955,0.00014,8.77081]
[1778227805843,36.48,79678.98,1.0,-0.12953,0.00014,8.77008]
[1778227806415,36.48,79678.59,1.0,-0.12957,0.00014,8.77203]
[1778227808927,36.48,79678.55,1.0,-0.12956,0.00014,8.77117]
[1778227814473,36.47,79679.76,1.0,-0.12932,0.00014,8.76009]
[1778227815054,36.47,79679.76,1.0,-0.12932,0.00014,8.76009]
[1778227815255,36.47,79679.76,1.0,-0.12932,0.00014,8.76009]
[1778227815278,36.47,79679.76,1.0,-0.12932,0.00014,8.76009]
[1778227815343,36.47,79679.76,1.0,-0.12932,0.00014,8.76009]
[1778227815584,36.47,79680.44,1.0,-0.12921,0.00014,8.75518]
[1778227816239,36.47,79680.44,1.0,-0.12921,0.00014,8.75518]
[1778227816304,36.47,79680.44,1.0,-0.12921,0.00014,8.75518]
[1778227816488,36.46,79680.44,1.0,-0.1292,0.00014,8.75464]
[1778227819509,36.46,79671.08,1.0,-0.13047,0.00014,8.81312]
[1778227819989,36.46,79671.08,1.0,-0.13047,0.00014,8.81312]
[1778227820010,36.46,79671.08,1.0,-0.13047,0.00014,8.81312]
[1778227820275,36.46,79671.08,1.0,-0.13047,0.00014,8.81312]
[1778227820336,36.46,79671.08,1.0,-0.13047,0.00014,8.81312]
[1778227820516,36.46,79668.52,1.0,-0.13082,0.00014,8.82896]
[1778227825551,36.45,79668.0,1.0,-0.13082,0.00014,8.82914]
[1778227830586,36.44,79669.95,1.0,-0.13048,0.00014,8.81353]
[1778227835621,36.43,79674.09,1.0,-0.12976,0.00014,8.77704]
[1778227840657,36.42,79677.4,1.0,-0.12923,0.00014,8.75242]
[1778227844694,36.41,79688.38,1.0,-0.12766,0.00014,8.67979]
[1778227846087,36.41,79689.66,1.0,-0.12747,0.00014,8.67111]
[1778227846115,36.41,79689.66,1.0,-0.12747,0.00014,8.67111]
[1778227846128,36.41,79689.34,1.0,-0.12752,0.00014,8.67316]
[1778227851733,36.4,79692.57,1.0,-0.12701,0.00014,8.64969]
[1778227856769,36.39,79687.16,1.0,-0.12771,0.00014,8.68204]
[1778227861805,36.38,79687.9,1.0,-0.12755,0.00014,8.67479]
[1778227866839,36.37,79689.15,1.0,-0.12733,0.00014,8.6643]
[1778227872027,36.37,79689.61,1.0,-0.12722,0.00014,8.65941]
[1778227878921,36.36,79692.03,1.0,-0.12681,0.00014,8.64016]
[1778227883956,36.35,79693.62,1.0,-0.12655,0.00014,8.62774]
[1778227888991,36.34,79692.74,1.0,-0.12662,0.00014,8.6312]
[1778227894027,36.33,79692.86,1.0,-0.12648,0.00014,8.62134]
[1778227899066,36.33,79696.5,1.0,-0.12594,0.00014,8.596]
[1778227904100,36.32,79695.4,1.0,-0.12605,0.00014,8.60113]
[1778227908574,36.32,79695.15,1.0,-0.12606,0.00014,8.60156]
[1778227908590,36.32,79695.15,1.0,-0.12606,0.00014,8.60156]
[1778227908691,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909062,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909117,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909740,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909748,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909823,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909843,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909866,36.32,79697.76,1.0,-0.12569,0.00014,8.58442]
[1778227909840,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227909927,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227909948,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227909955,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910050,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910074,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910159,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910189,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910558,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910579,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910606,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910725,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910746,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910755,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910809,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910844,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910851,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910872,36.31,79699.72,1.0,-0.12541,0.00014,8.57109]
[1778227910847,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227910956,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227910963,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911019,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911051,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911065,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911081,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911208,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911227,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911271,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911285,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911565,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911588,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911598,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911713,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911742,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911775,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911800,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911859,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911889,36.31,79703.29,1.0,-0.12491,0.00014,8.54778]
[1778227911810,36.29,79705.66,1.0,-0.12447,0.00014,8.5268]
[1778227911964,36.29,79705.66,1.0,-0.12447,0.00014,8.5268]
[1778227911977,36.29,79705.66,1.0,-0.12447,0.00014,8.5268]
[1778227912090,36.29,79705.66,1.0,-0.12447,0.00014,8.5268]
[1778227912096,36.29,79705.66,1.0,-0.12447,0.00014,8.5268]
[1778227912191,36.29,79708.14,1.0,-0.12413,0.00014,8.5109]
[1778227914996,36.27,79708.19,1.0,-0.124,0.00014,8.50468]
[1778227915182,36.27,79707.53,1.0,-0.12407,0.00014,8.50779]
[1778227920216,36.26,79704.45,1.0,-0.12443,0.00014,8.52478]
[1778227923182,36.26,79703.34,1.0,-0.12454,0.00014,8.53023]
[1778227923870,36.25,79703.23,1.0,-0.12455,0.00014,8.53037]
[1778227928920,36.25,79703.15,1.0,-0.1245,0.00014,8.52819]
[1778227932566,36.22,79703.62,1.0,-0.12431,0.00014,8.51892]
[1778227932575,36.22,79703.62,1.0,-0.12431,0.00014,8.51892]
[1778227932638,36.22,79703.62,1.0,-0.12431,0.00014,8.51892]
[1778227932674,36.22,79703.67,1.0,-0.1243,0.00014,8.5186]
[1778227935458,36.22,79703.79,1.0,-0.12426,0.00014,8.51682]
[1778227935533,36.22,79703.79,1.0,-0.12426,0.00014,8.51682]
[1778227935559,36.22,79703.9,1.0,-0.12424,0.00014,8.51561]
[1778227937489,36.22,79703.9,1.0,-0.12424,0.00014,8.51561]
[1778227937524,36.22,79703.9,1.0,-0.12424,0.00014,8.51561]
[1778227937548,36.22,79703.99,1.0,-0.1242,0.00014,8.51404]
[1778227939523,36.22,79703.99,1.0,-0.12419,0.00014,8.51354]
[1778227939560,36.22,79703.99,1.0,-0.12419,0.00014,8.51354]
[1778227939661,36.21,79705.17,1.0,-0.12402,0.00014,8.50547]
[1778227941546,36.21,79705.17,1.0,-0.12402,0.00014,8.50547]
[1778227941583,36.21,79705.17,1.0,-0.12402,0.00014,8.50547]
[1778227941612,36.21,79705.19,1.0,-0.124,0.00014,8.50438]
[1778227943589,36.21,79705.19,1.0,-0.124,0.00014,8.50438]
[1778227943627,36.21,79705.19,1.0,-0.124,0.00014,8.50438]
[1778227943649,36.21,79705.18,1.0,-0.12398,0.00014,8.5035]
[1778227944040,36.21,79705.18,1.0,-0.12398,0.00014,8.5035]
[1778227945607,36.21,79705.18,1.0,-0.12397,0.00014,8.50304]
[1778227945621,36.21,79705.18,1.0,-0.12397,0.00014,8.50304]
[1778227945640,36.21,79705.18,1.0,-0.12397,0.00014,8.50304]
[1778227945650,36.21,79705.18,1.0,-0.12397,0.00014,8.50304]
[1778227945678,36.21,79705.18,1.0,-0.12397,0.00014,8.50304]
[1778227945770,36.2,79707.04,1.0,-0.1237,0.00014,8.49018]
[1778227947649,36.2,79707.04,1.0,-0.1237,0.00014,8.49018]
[1778227947685,36.2,79707.04,1.0,-0.1237,0.00014,8.49018]
[1778227947786,36.2,79706.84,1.0,-0.12371,0.00014,8.49058]
[1778227949717,36.2,79706.84,1.0,-0.12371,0.00014,8.49058]
[1778227949748,36.2,79706.84,1.0,-0.12371,0.00014,8.49058]
[1778227949753,36.2,79706.84,1.0,-0.12371,0.00014,8.49058]
[1778227949774,36.2,79706.84,1.0,-0.12371,0.00014,8.49058]
[1778227949779,36.2,79706.69,1.0,-0.12371,0.00014,8.49068]
[1778227951742,36.2,79706.69,1.0,-0.12371,0.00014,8.49068]
[1778227951785,36.2,79706.69,1.0,-0.12371,0.00014,8.49068]
[1778227951886,36.19,79706.58,1.0,-0.12363,0.00014,8.48363]
[1778227953794,36.19,79706.58,1.0,-0.12363,0.00014,8.48363]
[1778227953820,36.19,79706.58,1.0,-0.12363,0.00014,8.48363]
[1778227953831,36.19,79706.58,1.0,-0.12363,0.00014,8.48363]
[1778227953849,36.19,79706.58,1.0,-0.12363,0.00014,8.48363]
[1778227953855,36.19,79706.47,1.0,-0.12362,0.00014,8.48349]
[1778227955893,36.19,79706.47,1.0,-0.12362,0.00014,8.48349]
[1778227955930,36.19,79706.47,1.0,-0.12362,0.00014,8.48349]
[1778227955938,36.19,79706.37,1.0,-0.12362,0.00014,8.4833]
[1778227958020,36.19,79706.37,1.0,-0.12362,0.00014,8.4833]
[1778227958060,36.19,79706.37,1.0,-0.12362,0.00014,8.4833]
[1778227958070,36.19,79706.37,1.0,-0.12362,0.00014,8.4833]
[1778227958092,36.19,79706.37,1.0,-0.12362,0.00014,8.4833]
[1778227958481,36.19,79706.23,1.0,-0.12362,0.00014,8.48338]
[1778227960124,36.19,79706.19,1.0,-0.12362,0.00014,8.48323]
[1778227960159,36.19,79706.19,1.0,-0.12362,0.00014,8.48323]
[1778227960185,36.18,79707.5,1.0,-0.12343,0.00014,8.47441]
[1778227962208,36.18,79707.42,1.0,-0.12344,0.00014,8.47454]
[1778227962245,36.18,79707.42,1.0,-0.12344,0.00014,8.47454]
[1778227962256,36.18,79707.42,1.0,-0.12344,0.00014,8.47454]
[1778227962282,36.18,79707.42,1.0,-0.12344,0.00014,8.47454]
[1778227962512,36.18,79707.58,1.0,-0.12341,0.00014,8.47313]
[1778227964282,36.18,79713.01,1.0,-0.12266,0.00014,8.43788]
[1778227964316,36.18,79713.01,1.0,-0.12266,0.00014,8.43788]
[1778227964526,36.18,79714.44,1.0,-0.12246,0.00014,8.42838]
[1778227966358,36.18,79713.97,1.0,-0.12252,0.00014,8.43109]
[1778227966384,36.18,79713.97,1.0,-0.12252,0.00014,8.43109]
[1778227966394,36.18,79713.97,1.0,-0.12252,0.00014,8.43109]
[1778227966430,36.18,79713.97,1.0,-0.12252,0.00014,8.43109]
[1778227966531,36.18,79713.47,1.0,-0.12258,0.00014,8.43398]
[1778227967103,36.18,79713.47,1.0,-0.12258,0.00014,8.43398]
[1778227967838,36.18,79716.18,1.0,-0.1222,0.00013,8.41598]
[1778227972533,36.17,79715.21,1.0,-0.12229,0.00013,8.42033]
[1778227972545,36.17,79715.21,1.0,-0.12229,0.00013,8.42033]
[1778227975961,36.16,79719.34,1.0,-0.12171,0.00013,8.39228]
[1778227975974,36.16,79719.57,1.0,-0.12166,0.00013,8.39029]
[1778227976710,36.16,79719.57,1.0,-0.12166,0.00013,8.39029]
[1778227976746,36.16,79719.57,1.0,-0.12166,0.00013,8.39029]
[1778227976837,36.16,79715.47,1.0,-0.12222,0.00013,8.41668]
[1778227978747,36.16,79712.86,1.0,-0.12257,0.00014,8.43343]
[1778227978786,36.16,79712.86,1.0,-0.12257,0.00014,8.43343]
[1778227978796,36.16,79710.99,1.0,-0.12283,0.00014,8.44553]
[1778227980814,36.16,79710.81,1.0,-0.12285,0.00014,8.44668]
[1778227980854,36.16,79710.81,1.0,-0.12285,0.00014,8.44668]
[1778227980858,36.16,79712.65,1.0,-0.1226,0.00014,8.43459]
[1778227982743,36.16,79712.65,1.0,-0.1226,0.00014,8.43459]
[1778227982936,36.16,79711.43,1.0,-0.12275,0.00014,8.44186]
[1778227987963,36.13,79710.08,1.0,-0.12276,0.00014,8.44204]
[1778227988641,36.12,79710.52,1.0,-0.12264,0.00014,8.43633]
[1778227988662,36.12,79710.52,1.0,-0.12264,0.00014,8.43633]
[1778227988675,36.12,79710.52,1.0,-0.12264,0.00014,8.43633]
[1778227991196,36.11,79712.28,1.0,-0.12233,0.00014,8.42171]
[1778227991206,36.11,79712.28,1.0,-0.12233,0.00014,8.42171]
[1778227993303,36.11,79711.01,1.0,-0.12249,0.00014,8.42936]
[1778227993333,36.11,79711.01,1.0,-0.12249,0.00014,8.42936]
[1778227993732,36.11,79711.01,1.0,-0.12249,0.00014,8.42936]
[1778227995367,36.11,79709.82,1.0,-0.12266,0.00014,8.43757]
[1778227995417,36.11,79709.82,1.0,-0.12266,0.00014,8.43757]
[1778227995744,36.11,79708.3,1.0,-0.12288,0.00014,8.44782]
[1778227997445,36.11,79707.58,1.0,-0.12297,0.00014,8.4522]
[1778227997484,36.11,79707.58,1.0,-0.12297,0.00014,8.4522]
[1778227997507,36.11,79707.58,1.0,-0.12297,0.00014,8.4522]
[1778227997758,36.11,79707.52,1.0,-0.12297,0.00014,8.45233]
[1778227998090,36.11,79707.52,1.0,-0.12297,0.00014,8.45233]
[1778227998103,36.11,79707.52,1.0,-0.12297,0.00014,8.45233]
[1778227998766,36.11,79707.53,1.0,-0.12296,0.00014,8.45177]
[1778227999511,36.11,79707.53,1.0,-0.12296,0.00014,8.45177]
[1778227999962,36.11,79707.47,1.0,-0.12297,0.00014,8.45219]
[1778228001591,36.11,79707.4,1.0,-0.12298,0.00014,8.45267]
[1778228001623,36.11,79707.4,1.0,-0.12298,0.00014,8.45267]
[1778228001677,36.11,79707.4,1.0,-0.12298,0.00014,8.45267]
[1778228001714,36.11,79707.4,1.0,-0.12298,0.00014,8.45267]
[1778228001918,36.11,79705.38,1.0,-0.12326,0.00014,8.46569]
[1778228003688,36.11,79705.38,1.0,-0.12326,0.00014,8.4657]
[1778228003905,36.11,79697.48,1.0,-0.12433,0.00014,8.51651]
[1778228005745,36.11,79697.74,1.0,-0.1243,0.00014,8.51476]
[1778228005758,36.11,79697.74,1.0,-0.1243,0.00014,8.51476]
[1778228005765,36.11,79697.74,1.0,-0.1243,0.00014,8.51476]
[1778228007811,36.11,79700.35,1.0,-0.12394,0.00014,8.49779]
[1778228007816,36.11,79700.35,1.0,-0.12394,0.00014,8.49779]
[1778228007828,36.11,79700.35,1.0,-0.12394,0.00014,8.49779]
[1778228007868,36.11,79700.72,1.0,-0.12388,0.00014,8.49533]
[1778228009872,36.11,79701.31,1.0,-0.1238,0.00014,8.49146]
[1778228009909,36.11,79701.31,1.0,-0.1238,0.00014,8.49146]
[1778228009936,36.11,79702.39,1.0,-0.12365,0.00014,8.48443]
[1778228011966,36.11,79702.92,1.0,-0.12358,0.00014,8.48095]
[1778228012991,36.11,79703.99,1.0,-0.12335,0.00014,8.46702]
[1778228018018,36.11,79706.14,1.0,-0.12305,0.00014,8.45285]
[1778228022317,36.11,79708.76,1.0,-0.12269,0.00014,8.43571]
[1778228022321,36.11,79708.76,1.0,-0.12269,0.00014,8.43571]
[1778228022328,36.11,79708.76,1.0,-0.12269,0.00014,8.43571]
[1778228024371,36.11,79709.42,1.0,-0.1226,0.00014,8.43135]
[1778228024383,36.11,79709.42,1.0,-0.1226,0.00014,8.43135]
[1778228024389,36.11,79709.42,1.0,-0.1226,0.00014,8.43135]
[1778228026189,36.11,79713.02,1.0,-0.1221,0.00014,8.40783]
[1778228026962,36.1,79713.49,1.0,-0.12203,0.00014,8.4045]
[1778228032008,36.1,79713.18,1.0,-0.12205,0.00014,8.40527]
[1778228037018,36.1,79711.53,1.0,-0.12224,0.00014,8.41436]
[1778228042073,36.06,79712.46,1.0,-0.12186,0.00014,8.39605]
[1778228047096,36.05,79712.13,1.0,-0.12188,0.00014,8.39679]
[1778228052125,36.01,79711.05,1.0,-0.12173,0.00014,8.38969]
[1778228057174,35.97,79711.0,1.0,-0.1215,0.00014,8.37848]
[1778228062208,35.96,79711.13,1.0,-0.12142,0.00014,8.3745]
[1778228067225,35.96,79709.38,1.0,-0.12163,0.00014,8.38473]
[1778228072247,35.93,79707.43,1.0,-0.12167,0.00014,8.3835]
[1778228077272,35.91,79709.66,1.0,-0.12119,0.00014,8.36046]
[1778228082282,35.9,79708.06,1.0,-0.12134,0.00014,8.36737]
[1778228087286,35.89,79708.34,1.0,-0.12128,0.00014,8.36484]
[1778228092312,35.89,79706.7,1.0,-0.12149,0.00014,8.37471]
[1778228093300,35.89,79707.49,1.0,-0.12138,0.00014,8.36945]
[1778228093440,35.89,79707.49,1.0,-0.12138,0.00014,8.36945]
[1778228098465,35.89,79707.88,1.0,-0.12131,0.00014,8.36616]
[1778228103374,35.89,79708.79,1.0,-0.12118,0.00014,8.3597]
[1778228103842,35.89,79708.79,1.0,-0.12118,0.00014,8.3597]
[1778228109550,35.88,79712.88,1.0,-0.12061,0.00013,8.33254]
[1778228110252,35.88,79712.88,1.0,-0.12061,0.00013,8.33254]
[1778228110556,35.88,79713.35,1.0,-0.12054,0.00013,8.32941]
[1778228115721,35.88,79719.37,1.0,-0.11973,0.00013,8.29029]
[1778228119488,35.88,79723.73,1.0,-0.11914,0.00013,8.26211]
[1778228119614,35.88,79723.73,1.0,-0.11914,0.00013,8.26211]
[1778228120173,35.88,79723.73,1.0,-0.11914,0.00013,8.26211]
[1778228120622,35.88,79723.95,1.0,-0.11911,0.00013,8.26071]
[1778228125661,35.88,79724.55,1.0,-0.11904,0.00013,8.25698]
[1778228130699,35.88,79723.93,1.0,-0.11912,0.00013,8.26109]
[1778228131426,35.88,79723.85,1.0,-0.11913,0.00013,8.26163]
[1778228131701,35.88,79723.85,1.0,-0.11913,0.00013,8.26163]
[1778228135110,35.88,79728.78,1.0,-0.11838,0.00013,8.22253]
[1778228136337,35.88,79733.19,1.0,-0.11779,0.00013,8.19376]
[1778228136732,35.88,79733.16,1.0,-0.11778,0.00013,8.19347]
[1778228138874,35.88,79733.04,1.0,-0.1178,0.00013,8.19405]
[1778228138882,35.88,79733.04,1.0,-0.1178,0.00013,8.19405]
[1778228138951,35.88,79733.04,1.0,-0.1178,0.00013,8.19405]
[1778228139053,35.88,79732.81,1.0,-0.11782,0.00013,8.19518]
[1778228141767,35.88,79722.67,1.0,-0.11916,0.00013,8.25999]
[1778228145043,35.87,79722.0,1.0,-0.11924,0.00013,8.26377]
[1778228145116,35.87,79722.08,1.0,-0.11922,0.00013,8.26271]
[1778228150831,35.87,79723.28,1.0,-0.11904,0.00013,8.25427]
[1778228155867,35.87,79718.17,1.0,-0.11973,0.00013,8.28713]
[1778228160902,35.87,79716.48,1.0,-0.11995,0.00013,8.29799]
[1778228164786,35.87,79716.76,1.0,-0.11991,0.00013,8.29616]
[1778228164865,35.87,79716.76,1.0,-0.11991,0.00013,8.29616]
[1778228164963,35.87,79716.81,1.0,-0.11991,0.00013,8.29582]
[1778228169966,35.86,79717.02,1.0,-0.11985,0.00013,8.29283]
[1778228172273,35.86,79717.81,1.0,-0.11973,0.00013,8.28741]
[1778228172987,35.86,79718.4,1.0,-0.11965,0.00013,8.28329]
[1778228178025,35.86,79720.0,1.0,-0.11944,0.00013,8.27309]
[1778228182223,35.86,79720.24,1.0,-0.11941,0.00013,8.27165]
[1778228183680,35.86,79723.69,1.0,-0.11894,0.00013,8.24947]
[1778228186796,35.86,79723.79,1.0,-0.11892,0.00013,8.24837]
[1778228187891,35.86,79723.78,1.0,-0.11892,0.00013,8.24817]
[1778228188096,35.86,79723.84,1.0,-0.1189,0.00013,8.24753]
[1778228193130,35.86,79726.26,1.0,-0.1185,0.00013,8.22482]
[1778228198165,35.86,79726.95,1.0,-0.11838,0.00013,8.21928]
[1778228203201,35.85,79728.07,1.0,-0.11821,0.00013,8.21104]
[1778228208596,35.85,79726.56,1.0,-0.11839,0.00013,8.21992]
[1778228214277,35.84,79730.96,1.0,-0.11777,0.00013,8.18965]
[1778228220320,35.83,79727.39,1.0,-0.11819,0.00013,8.20978]
[1778228223177,35.83,79726.9,1.0,-0.11824,0.00013,8.21246]
[1778228223194,35.83,79726.47,1.0,-0.11828,0.00013,8.21426]
[1778228225308,35.83,79726.23,1.0,-0.1183,0.00013,8.21533]
[1778228225476,35.83,79726.23,1.0,-0.1183,0.00013,8.21533]
[1778228225480,35.83,79726.23,1.0,-0.1183,0.00013,8.21533]
[1778228225882,35.83,79723.26,1.0,-0.11869,0.00013,8.23398]
[1778228226349,35.83,79723.26,1.0,-0.11869,0.00013,8.23398]
[1778228227158,35.83,79715.11,1.0,-0.11977,0.00013,8.28605]
[1778228227241,35.83,79715.11,1.0,-0.11977,0.00013,8.28605]
[1778228227535,35.83,79715.11,1.0,-0.11977,0.00013,8.28605]
[1778228227636,35.83,79714.1,1.0,-0.11991,0.00013,8.29257]
[1778228233304,35.82,79715.61,1.0,-0.11967,0.00013,8.2814]
[1778228234858,35.82,79715.38,1.0,-0.1197,0.00013,8.2826]
[1778228234862,35.82,79717.64,1.0,-0.11939,0.00013,8.26775]
[1778228235678,35.82,79717.64,1.0,-0.11939,0.00013,8.26775]
[1778228235780,35.82,79718.28,1.0,-0.11929,0.00013,8.26305]
[1778228240302,35.81,79719.77,1.0,-0.11905,0.00013,8.25123]
[1778228240460,35.81,79719.84,1.0,-0.11903,0.00013,8.25024]
[1778228245495,35.8,79721.66,1.0,-0.11873,0.00013,8.23586]
[1778228248611,35.8,79720.93,1.0,-0.11881,0.00013,8.23955]
[1778228248714,35.8,79720.43,1.0,-0.11886,0.00013,8.24226]
[1778228255567,35.78,79715.89,1.0,-0.11931,0.00013,8.26095]
[1778228260600,35.77,79715.65,1.0,-0.11929,0.00013,8.25975]
[1778228266642,35.76,79715.9,1.0,-0.11919,0.00013,8.25482]
[1778228271680,35.76,79716.88,1.0,-0.119,0.00013,8.2458]
[1778228276713,35.75,79718.73,1.0,-0.1187,0.00013,8.23122]
[1778228281757,35.74,79718.32,1.0,-0.1187,0.00013,8.23136]
[1778228284263,35.74,79717.48,1.0,-0.11881,0.00013,8.23627]
[1778228284295,35.74,79717.25,1.0,-0.11883,0.00013,8.23724]
[1778228284304,35.73,79717.25,1.0,-0.11882,0.00013,8.23672]
[1778228288306,35.73,79714.47,1.0,-0.11916,0.00013,8.25312]
[1778228288341,35.73,79714.47,1.0,-0.11916,0.00013,8.25312]
[1778228288796,35.73,79714.47,1.0,-0.11915,0.00013,8.2526]
[1778228292945,35.72,79711.42,1.0,-0.11952,0.00013,8.27063]
[1778228294245,35.72,79711.8,1.0,-0.11946,0.00013,8.26759]
[1778228294841,35.72,79712.09,1.0,-0.1194,0.00013,8.26455]
[1778228299877,35.71,79714.33,1.0,-0.11904,0.00013,8.24718]
[1778228304911,35.7,79715.36,1.0,-0.11884,0.00013,8.23773]
[1778228309946,35.69,79716.33,1.0,-0.11865,0.00013,8.22869]
[1778228314981,35.68,79716.29,1.0,-0.11852,0.00013,8.2194]
[1778228320028,35.67,79717.43,1.0,-0.11832,0.00013,8.20942]
[1778228322240,35.67,79717.69,1.0,-0.11827,0.00013,8.20722]
[1778228322268,35.67,79717.24,1.0,-0.11831,0.00013,8.20912]
[1778228328081,35.66,79719.09,1.0,-0.11801,0.00013,8.19465]
[1778228333114,35.65,79718.93,1.0,-0.11798,0.00013,8.19323]
[1778228337595,35.65,79718.59,1.0,-0.11798,0.00013,8.19298]
[1778228337637,35.65,79718.59,1.0,-0.11798,0.00013,8.19298]
[1778228338149,35.64,79719.0,1.0,-0.11792,0.00013,8.18984]
[1778228344192,35.61,79720.01,1.0,-0.11755,0.00013,8.17214]
[1778228349226,35.54,79719.43,1.0,-0.11719,0.00013,8.15398]
[1778228354260,35.48,79717.93,1.0,-0.11698,0.00013,8.1436]
[1778228357730,35.47,79714.11,1.0,-0.11746,0.00013,8.16712]
[1778228358289,35.47,79714.36,1.0,-0.11742,0.00013,8.16506]
[1778228361309,35.47,79726.15,1.0,-0.11583,0.00013,8.08742]
[1778228363132,35.47,79724.02,1.0,-0.1161,0.00013,8.10088]
[1778228363324,35.47,79724.09,1.0,-0.11609,0.00013,8.10009]
[1778228364313,35.47,79724.09,1.0,-0.11609,0.00013,8.10009]
[1778228364331,35.46,79724.23,1.0,-0.11605,0.00013,8.09851]
[1778228366588,35.46,79724.19,1.0,-0.11606,0.00013,8.09877]
[1778228367352,35.46,79723.88,1.0,-0.11607,0.00013,8.09943]
[1778228369025,35.44,79723.84,1.0,-0.11594,0.00013,8.09296]
[1778228374779,35.39,79722.38,1.0,-0.11574,0.00013,8.0797]
[1778228376337,35.39,79722.28,1.0,-0.11572,0.00013,8.07907]
[1778228381449,35.38,79722.24,1.0,-0.11566,0.00013,8.07616]
[1778228387808,35.37,79722.15,1.0,-0.11563,0.00013,8.07423]
[1778228387909,35.36,79721.83,1.0,-0.11564,0.00013,8.07505]
[1778228389048,35.36,79721.83,1.0,-0.11564,0.00013,8.07505]
[1778228389073,35.36,79721.76,1.0,-0.11564,0.00013,8.07488]
[1778228394542,35.35,79719.55,1.0,-0.11586,0.00013,8.08539]
[1778228397911,35.35,79719.58,1.0,-0.11583,0.00013,8.08392]
[1778228400029,35.34,79719.68,1.0,-0.1158,0.00013,8.08263]
[1778228405619,35.33,79720.54,1.0,-0.11558,0.00013,8.07198]
[1778228408985,35.32,79721.41,1.0,-0.11544,0.00013,8.06509]
[1778228409751,35.32,79721.35,1.0,-0.11544,0.00013,8.06486]
[1778228414822,35.31,79721.05,1.0,-0.11542,0.00013,8.06374]
[1778228417931,35.31,79715.02,1.0,-0.11618,0.00013,8.10113]
[1778228418008,35.31,79708.45,1.0,-0.11705,0.00013,8.14328]
[1778228418655,35.31,79708.45,1.0,-0.11705,0.00013,8.14328]
[1778228418756,35.29,79706.84,1.0,-0.11714,0.00013,8.14752]
[1778228423756,35.28,79700.91,1.0,-0.11791,0.00014,8.18485]
[1778228427226,35.28,79702.1,1.0,-0.11774,0.00014,8.17667]
[1778228427240,35.28,79701.16,1.0,-0.11786,0.00014,8.18263]
[1778228433120,35.27,79698.7,1.0,-0.11807,0.00014,8.1895]
[1778228435472,35.27,79697.19,1.0,-0.11825,0.00014,8.19845]
[1778228436122,35.27,79701.99,1.0,-0.1176,0.00014,8.16687]
[1778228438529,35.27,79704.58,1.0,-0.11724,0.00013,8.14944]
[1778228438860,35.27,79704.74,1.0,-0.11722,0.00013,8.14826]
[1778228443900,35.24,79709.44,1.0,-0.11641,0.00013,8.10873]
[1778228444904,35.22,79702.25,1.0,-0.11725,0.00013,8.14968]
[1778228449939,35.16,79697.36,1.0,-0.11749,0.00014,8.161]
[1778228454973,35.08,79700.76,1.0,-0.1165,0.00013,8.11273]
[1778228460016,35.05,79701.45,1.0,-0.11624,0.00013,8.09959]
[1778228464154,34.99,79697.77,1.0,-0.11635,0.00014,8.10496]
[1778228464255,34.99,79696.09,1.0,-0.11657,0.00014,8.11538]
[1778228464695,34.99,79696.09,1.0,-0.11657,0.00014,8.11538]
[1778228465043,34.99,79696.09,1.0,-0.11656,0.00014,8.11476]
[1778228470079,34.98,79692.85,1.0,-0.11695,0.00014,8.13366]
[1778228475117,34.97,79689.68,1.0,-0.11731,0.00014,8.15145]
[1778228480151,34.96,79686.95,1.0,-0.11763,0.00014,8.16667]
[1778228484201,34.96,79699.07,1.0,-0.11594,0.00013,8.08444]
[1778228489474,34.94,79698.15,1.0,-0.11593,0.00013,8.08413]
[1778228495064,34.91,79696.05,1.0,-0.11599,0.00014,8.08408]
[1778228500290,34.89,79691.17,1.0,-0.11651,0.00014,8.10931]
[1778228505327,34.87,79693.2,1.0,-0.11612,0.00014,8.09015]
[1778228507624,34.87,79692.7,1.0,-0.11617,0.00014,8.09226]
[1778228508348,34.86,79693.07,1.0,-0.11604,0.00014,8.08597]
[1778228513382,34.84,79695.76,1.0,-0.11557,0.00014,8.06326]
[1778228519424,34.84,79699.23,1.0,-0.11506,0.00013,8.03828]
[1778228525466,34.83,79702.15,1.0,-0.11463,0.00013,8.01698]
[1778228530502,34.8,79706.74,1.0,-0.11382,0.00013,7.97729]
[1778228535536,34.8,79706.39,1.0,-0.11384,0.00013,7.97804]
[1778228540572,34.79,79708.81,1.0,-0.11348,0.00013,7.96051]
[1778228545607,34.79,79710.65,1.0,-0.11321,0.00013,7.94678]
[1778228549654,34.79,79710.81,1.0,-0.11317,0.00013,7.94507]
[1778228553927,34.78,79712.14,1.0,-0.11288,0.00013,7.92784]
[1778228559706,34.77,79711.59,1.0,-0.11285,0.00013,7.92618]
[1778228562877,34.74,79699.8,1.0,-0.11427,0.00013,7.99599]
[1778228563668,34.74,79699.8,1.0,-0.11427,0.00013,7.99599]
[1778228563767,34.73,79700.44,1.0,-0.1141,0.00013,7.98749]
[1778228568351,34.71,79692.14,1.0,-0.1151,0.00014,8.03682]
[1778228573805,34.7,79688.94,1.0,-0.11548,0.00014,8.05517]
[1778228578840,34.7,79687.64,1.0,-0.11561,0.00014,8.0614]
[1778228583875,34.69,79686.96,1.0,-0.11565,0.00014,8.06353]
[1778228584774,34.69,79686.96,1.0,-0.11565,0.00014,8.06353]
[1778228584879,34.69,79686.34,1.0,-0.11573,0.00014,8.06716]
[1778228589922,34.68,79681.42,1.0,-0.11638,0.00014,8.09866]
[1778228592508,34.68,79682.22,1.0,-0.11626,0.00014,8.09316]
[1778228592576,34.68,79682.13,1.0,-0.11627,0.00014,8.09339]
[1778228596465,34.68,79682.72,1.0,-0.11618,0.00014,8.08909]
[1778228596475,34.68,79682.75,1.0,-0.11617,0.00014,8.08851]
[1778228600257,34.68,79682.13,1.0,-0.11624,0.00014,8.09225]
[1778228600260,34.68,79687.82,1.0,-0.11547,0.00014,8.05433]
[1778228605974,34.67,79693.06,1.0,-0.11471,0.00014,8.01715]
[1778228611071,34.66,79694.23,1.0,-0.11442,0.00013,8.00038]
[1778228618119,34.65,79694.63,1.0,-0.11431,0.00013,7.99483]
[1778228624161,34.59,79694.86,1.0,-0.11388,0.00013,7.97332]
[1778228630203,34.56,79696.94,1.0,-0.11336,0.00013,7.9478]
[1778228635238,34.55,79698.91,1.0,-0.11307,0.00013,7.93307]
[1778228643294,34.54,79701.54,1.0,-0.11261,0.00013,7.91029]
[1778228644206,34.54,79701.54,1.0,-0.11261,0.00013,7.91029]
[1778228644531,34.53,79705.97,1.0,-0.11196,0.00013,7.87803]
[1778228645647,34.53,79705.97,1.0,-0.11196,0.00013,7.87803]
[1778228646254,34.52,79706.08,1.0,-0.11189,0.00013,7.87471]
[1778228646682,34.52,79706.08,1.0,-0.11189,0.00013,7.87471]
[1778228647284,34.52,79706.08,1.0,-0.11189,0.00013,7.87471]
[1778228652358,34.51,79713.22,1.0,-0.11087,0.00013,7.82398]
[1778228657392,34.51,79712.68,1.0,-0.11092,0.00013,7.82662]
[1778228661637,34.51,79712.92,1.0,-0.11088,0.00013,7.82449]
[1778228661674,34.5,79714.62,1.0,-0.11065,0.00013,7.81293]
[1778228667463,34.5,79714.12,1.0,-0.11067,0.00013,7.81378]
[1778228671490,34.5,79721.27,1.0,-0.10963,0.00013,7.75935]
[1778228676525,34.49,79717.6,1.0,-0.11007,0.00013,7.78105]
[1778228681560,34.49,79719.1,1.0,-0.10986,0.00013,7.77075]
[1778228682234,34.49,79719.1,1.0,-0.10986,0.00013,7.77075]
[1778228682299,34.49,79718.92,1.0,-0.10989,0.00013,7.77193]
[1778228683101,34.49,79718.92,1.0,-0.10989,0.00013,7.77193]
[1778228683574,34.49,79718.43,1.0,-0.10995,0.00013,7.775]
[1778228688609,34.49,79717.5,1.0,-0.11006,0.00013,7.78073]
[1778228693644,34.48,79715.38,1.0,-0.11029,0.00013,7.79213]
[1778228698680,34.47,79714.63,1.0,-0.11037,0.00013,7.79606]
[1778228701060,34.47,79713.28,1.0,-0.11055,0.00013,7.80489]
[1778228701128,34.47,79713.28,1.0,-0.11055,0.00013,7.80489]
[1778228701457,34.47,79713.28,1.0,-0.11055,0.00013,7.80489]
[1778228701495,34.47,79713.28,1.0,-0.11055,0.00013,7.80489]
[1778228701700,34.47,79712.98,1.0,-0.11058,0.00013,7.80671]
[1778228702707,34.47,79704.45,1.0,-0.11169,0.00013,7.86156]
[1778228707003,34.45,79701.71,1.0,-0.11192,0.00013,7.87287]
[1778228707086,34.45,79701.71,1.0,-0.11192,0.00013,7.87287]
[1778228707294,34.45,79701.71,1.0,-0.11192,0.00013,7.87287]
[1778228707311,34.45,79702.65,1.0,-0.11179,0.00013,7.86664]
[1778228713552,34.43,79703.71,1.0,-0.11149,0.00013,7.85181]
[1778228715100,34.42,79701.62,1.0,-0.11174,0.00013,7.86409]
[1778228715132,34.42,79701.71,1.0,-0.11173,0.00013,7.86333]
[1778228720833,34.42,79702.15,1.0,-0.11165,0.00013,7.85944]
[1778228726831,34.41,79702.52,1.0,-0.11158,0.00013,7.85602]
[1778228732431,34.41,79702.98,1.0,-0.11151,0.00013,7.85249]
[1778228733632,34.41,79703.04,1.0,-0.11141,0.00013,7.84493]
[1778228733736,34.41,79710.32,1.0,-0.11044,0.00013,7.79652]
[1778228735377,34.41,79710.32,1.0,-0.11044,0.00013,7.79652]
[1778228735685,34.41,79710.32,1.0,-0.11044,0.00013,7.79652]
[1778228735941,34.41,79713.57,1.0,-0.11001,0.00013,7.77492]
[1778228740976,34.41,79712.13,1.0,-0.11019,0.00013,7.78414]
[1778228746011,34.41,79711.9,1.0,-0.11022,0.00013,7.78533]
[1778228751046,34.41,79711.94,1.0,-0.11021,0.00013,7.78471]
[1778228756081,34.41,79713.56,1.0,-0.10998,0.00013,7.77367]
[1778228761116,34.41,79714.29,1.0,-0.10988,0.00013,7.76857]
[1778228766151,34.41,79714.02,1.0,-0.10991,0.00013,7.77009]
[1778228772192,34.4,79714.28,1.0,-0.10987,0.00013,7.76806]
[1778228776866,34.4,79714.25,1.0,-0.10987,0.00013,7.76802]
[1778228776868,34.4,79714.25,1.0,-0.10987,0.00013,7.76802]
[1778228776967,34.4,79714.16,1.0,-0.10988,0.00013,7.76861]
[1778228780322,34.4,79714.08,1.0,-0.10989,0.00013,7.76909]
[1778228781009,34.4,79710.84,1.0,-0.11032,0.00013,7.79041]
[1778228781258,34.4,79710.84,1.0,-0.11032,0.00013,7.79036]
[1778228786292,34.4,79711.74,1.0,-0.11019,0.00013,7.78403]
[1778228791327,34.4,79711.56,1.0,-0.11013,0.00013,7.77801]
[1778228792652,34.4,79711.56,1.0,-0.11013,0.00013,7.77801]
[1778228792684,34.4,79711.56,1.0,-0.11013,0.00013,7.77801]
[1778228793444,34.4,79711.72,1.0,-0.1101,0.00013,7.77681]
[1778228793515,34.4,79711.72,1.0,-0.1101,0.00013,7.77681]
[1778228799385,34.4,79711.21,1.0,-0.11016,0.00013,7.77977]
[1778228804420,34.4,79711.32,1.0,-0.11014,0.00013,7.77872]
[1778228809455,34.4,79710.74,1.0,-0.11021,0.00013,7.78224]
[1778228815497,34.4,79706.48,1.0,-0.11077,0.00013,7.80987]
[1778228820532,34.39,79700.85,1.0,-0.11151,0.00013,7.84659]
[1778228825567,34.39,79701.55,1.0,-0.1114,0.00013,7.84116]
[1778228830602,34.39,79702.75,1.0,-0.11122,0.00013,7.83244]
[1778228831531,34.39,79702.75,1.0,-0.11122,0.00013,7.83244]
[1778228836650,34.38,79703.85,1.0,-0.111,0.00013,7.82143]
[1778228837659,34.38,79703.85,1.0,-0.111,0.00013,7.82143]
[1778228843694,34.36,79704.39,1.0,-0.11084,0.00013,7.81327]
[1778228849818,34.36,79704.28,1.0,-0.11082,0.00013,7.81227]
[1778228850928,34.35,79704.21,1.0,-0.1108,0.00013,7.81105]
[1778228851752,34.35,79704.24,1.0,-0.1107,0.00013,7.80359]
[1778228854103,34.35,79704.02,1.0,-0.11072,0.00013,7.80421]
[1778228854158,34.35,79704.02,1.0,-0.11072,0.00013,7.80421]
[1778228854771,34.35,79703.45,1.0,-0.11078,0.00013,7.80756]
[1778228855531,34.35,79703.45,1.0,-0.11078,0.00013,7.80756]
[1778228855583,34.35,79703.45,1.0,-0.11078,0.00013,7.80756]
[1778228855682,34.33,79703.11,1.0,-0.11067,0.00013,7.80188]
[1778228860813,34.22,79707.05,1.0,-0.10942,0.00013,7.73891]
[1778228862381,34.2,79707.05,1.0,-0.10929,0.00013,7.73229]
[1778228863719,34.2,79707.05,1.0,-0.10929,0.00013,7.73229]
[1778228863937,34.16,79706.36,1.0,-0.10913,0.00013,7.72409]
[1778228865192,34.14,79707.89,1.0,-0.10881,0.00013,7.70781]
[1778228865198,34.14,79707.89,1.0,-0.10881,0.00013,7.70781]
[1778228865848,34.13,79717.26,1.0,-0.10747,0.00013,7.64053]
[1778228866653,34.13,79717.26,1.0,-0.10747,0.00013,7.64053]
[1778228866857,34.12,79718.29,1.0,-0.10733,0.00013,7.63321]
[1778228867019,34.12,79718.29,1.0,-0.10733,0.00013,7.63321]
[1778228867484,34.12,79718.29,1.0,-0.10733,0.00013,7.63321]
[1778228867868,34.12,79718.49,1.0,-0.10729,0.00013,7.63139]
[1778228868409,34.12,79718.49,1.0,-0.10729,0.00013,7.63139]
[1778228871549,34.12,79718.74,1.0,-0.10724,0.00013,7.62875]
[1778228871628,34.12,79718.82,1.0,-0.10722,0.00013,7.62774]
[1778228877885,34.09,79718.17,1.0,-0.10709,0.00013,7.62106]
[1778228882974,33.97,79719.0,1.0,-0.10625,0.00013,7.57767]
[1778228885352,33.95,79719.4,1.0,-0.10606,0.00013,7.5679]
[1778228885453,33.93,79719.86,1.0,-0.10586,0.00013,7.55792]
[1778228886050,33.93,79719.86,1.0,-0.10586,0.00013,7.55792]
[1778228886100,33.91,79719.64,1.0,-0.10576,0.00013,7.55257]
[1778228891349,33.9,79719.76,1.0,-0.10568,0.00013,7.54869]
[1778228897450,33.9,79720.54,1.0,-0.10554,0.00013,7.54134]
[1778228897702,33.9,79720.54,1.0,-0.10554,0.00013,7.54134]
[1778228897719,33.9,79720.54,1.0,-0.10554,0.00013,7.54134]
[1778228898629,33.9,79721.46,1.0,-0.10541,0.00013,7.53496]
[1778228898811,33.9,79744.37,1.0,-0.10245,0.00013,7.38278]
[1778228899462,33.9,79753.75,1.0,-0.10126,0.00013,7.32108]
[1778228905581,33.89,79749.34,1.0,-0.10178,0.00013,7.34819]
[1778228912644,33.88,79746.29,1.0,-0.10213,0.00013,7.36634]
[1778228912703,33.88,79746.29,1.0,-0.10213,0.00013,7.36634]
[1778228912744,33.88,79746.74,1.0,-0.10197,0.00013,7.35512]
[1778228918007,33.87,79746.2,1.0,-0.10198,0.00013,7.35579]
[1778228918079,33.87,79746.2,1.0,-0.10198,0.00013,7.35579]
[1778228923786,33.86,79741.54,1.0,-0.1025,0.00013,7.38277]
[1778228923887,33.86,79741.0,1.0,-0.10255,0.00013,7.38515]
[1778228925249,33.86,79741.0,1.0,-0.10255,0.00013,7.38515]
[1778228925350,33.86,79741.18,1.0,-0.10252,0.00013,7.38355]
[1778228928056,33.85,79741.23,1.0,-0.1025,0.00013,7.38239]
[1778228928294,33.85,79741.62,1.0,-0.10244,0.00013,7.3794]
[1778228933339,33.85,79736.82,1.0,-0.10301,0.00013,7.40902]
[1778228939319,33.84,79734.07,1.0,-0.10332,0.00013,7.4249]
[1778228944406,33.83,79730.95,1.0,-0.10367,0.00013,7.44266]
[1778228953472,33.82,79729.14,1.0,-0.10382,0.00013,7.45016]
[1778228958504,33.81,79729.0,1.0,-0.10379,0.00013,7.44856]
[1778228959233,33.81,79729.0,1.0,-0.10379,0.00013,7.44856]
[1778228959246,33.81,79729.0,1.0,-0.10379,0.00013,7.44856]
[1778228959289,33.81,79728.78,1.0,-0.10381,0.00013,7.44952]
[1778228964546,33.74,79728.42,1.0,-0.10339,0.00013,7.42801]
[1778228972327,33.69,79727.85,1.0,-0.10313,0.00013,7.41436]
[1778228977637,33.65,79728.2,1.0,-0.10273,0.00013,7.39083]
[1778228980571,33.65,79728.25,1.0,-0.10271,0.00013,7.38976]
[1778228980658,33.65,79728.25,1.0,-0.1027,0.00013,7.38938]
[1778228982168,33.64,79728.86,1.0,-0.10262,0.00013,7.38496]
[1778228982673,33.64,79729.64,1.0,-0.10251,0.00013,7.37942]
[1778228987277,33.64,79729.54,1.0,-0.1025,0.00013,7.37902]
[1778228988792,33.64,79730.11,1.0,-0.10242,0.00013,7.37454]
[1778228988862,33.64,79729.7,1.0,-0.10246,0.00013,7.37656]
[1778228990831,33.64,79729.73,1.0,-0.10245,0.00013,7.37636]
[1778228990878,33.63,79729.81,1.0,-0.10243,0.00013,7.37513]
[1778228996770,33.63,79729.94,1.0,-0.10238,0.00013,7.37254]
[1778229002815,33.62,79729.36,1.0,-0.10241,0.00013,7.37392]
[1778229007848,33.62,79729.69,1.0,-0.10233,0.00013,7.36997]
[1778229012883,33.61,79725.7,1.0,-0.10281,0.00013,7.39456]
[1778229017921,33.61,79726.27,1.0,-0.1027,0.00013,7.38878]
[1778229022954,33.6,79726.53,1.0,-0.10262,0.00013,7.38502]
[1778229028009,33.59,79726.97,1.0,-0.10253,0.00013,7.38004]
[1778229034035,33.59,79729.19,1.0,-0.10212,0.00013,7.35616]
[1778229039038,33.58,79729.5,1.0,-0.10204,0.00013,7.35225]
[1778229044104,33.58,79730.0,1.0,-0.10194,0.00013,7.34714]
[1778229049139,33.57,79730.32,1.0,-0.10187,0.00013,7.34327]
[1778229056191,33.56,79729.81,1.0,-0.10189,0.00013,7.34416]
[1778229061223,33.56,79730.15,1.0,-0.10181,0.00013,7.3401]
[1778229066260,33.55,79732.65,1.0,-0.10146,0.00013,7.32171]
[1778229068279,33.55,79733.8,1.0,-0.10125,0.00013,7.31088]
[1778229068363,33.54,79733.52,1.0,-0.10122,0.00013,7.30959]
[1778229069900,33.54,79733.52,1.0,-0.10122,0.00013,7.30959]
[1778229071344,33.53,79733.75,1.0,-0.10118,0.00013,7.30744]
[1778229071393,33.53,79733.42,1.0,-0.10122,0.00013,7.30933]
[1778229077338,33.52,79732.42,1.0,-0.10128,0.00013,7.31233]
[1778229079622,33.52,79732.71,1.0,-0.10123,0.00013,7.30974]
[1778229079666,33.52,79732.73,1.0,-0.10121,0.00013,7.30894]
[1778229082388,33.52,79732.73,1.0,-0.10121,0.00013,7.30894]
[1778229083760,33.52,79732.56,1.0,-0.10122,0.00013,7.30918]
[1778229083861,33.52,79733.08,1.0,-0.10114,0.00013,7.30543]
[1778229089388,33.5,79733.13,1.0,-0.10106,0.00013,7.30118]
[1778229094236,33.5,79733.13,1.0,-0.10094,0.00013,7.29186]
[1778229094457,33.5,79733.19,1.0,-0.10092,0.00013,7.29082]
[1778229099436,33.49,79733.44,1.0,-0.10086,0.00013,7.28763]
[1778229100424,33.49,79738.43,1.0,-0.1002,0.00013,7.2533]
[1778229100499,33.49,79738.43,1.0,-0.1002,0.00013,7.2533]
[1778229105534,33.48,79738.22,1.0,-0.10017,0.00013,7.25194]
[1778229108677,33.48,79738.09,1.0,-0.10017,0.00013,7.25199]
[1778229108694,33.48,79737.77,1.0,-0.1002,0.00013,7.25349]
[1778229115291,33.47,79737.33,1.0,-0.10023,0.00013,7.25507]
[1778229117443,33.47,79734.05,1.0,-0.10062,0.00013,7.27502]
[1778229117619,33.47,79731.34,1.0,-0.10096,0.00013,7.29283]
[1778229122653,33.46,79730.87,1.0,-0.101,0.00013,7.29479]
[1778229127688,33.46,79730.82,1.0,-0.10098,0.00013,7.29394]
[1778229130190,33.46,79730.85,1.0,-0.10097,0.00013,7.29326]
[1778229130709,33.46,79730.85,1.0,-0.10096,0.00013,7.29302]
[1778229135744,33.45,79730.78,1.0,-0.10095,0.00013,7.2923]
[1778229141786,33.45,79731.27,1.0,-0.10084,0.00013,7.28676]
[1778229147828,33.44,79731.37,1.0,-0.1008,0.00013,7.28471]
[1778229155957,33.44,79731.3,1.0,-0.1008,0.00013,7.28472]
[1778229161926,33.43,79731.53,1.0,-0.10064,0.00013,7.27375]
[1778229164360,33.43,79732.13,1.0,-0.10055,0.00013,7.2689]
[1778229166397,33.43,79732.63,1.0,-0.10046,0.00013,7.26429]
[1778229166976,33.43,79732.94,1.0,-0.10042,0.00013,7.26182]
[1778229168450,33.43,79733.0,1.0,-0.1004,0.00013,7.26121]
[1778229168551,33.43,79733.15,1.0,-0.10038,0.00013,7.26021]
[1778229173390,33.42,79735.11,1.0,-0.10009,0.00013,7.24487]
[1778229174627,33.42,79735.46,1.0,-0.10003,0.00013,7.24193]
[1778229175030,33.42,79735.73,1.0,-0.09999,0.00013,7.23952]
[1778229180065,33.41,79735.71,1.0,-0.09993,0.00013,7.23657]
[1778229187113,33.4,79736.07,1.0,-0.09981,0.00013,7.22991]
[1778229194163,33.38,79735.94,1.0,-0.09974,0.00013,7.22652]
[1778229199201,33.37,79734.9,1.0,-0.09982,0.00013,7.23041]
[1778229204445,33.37,79734.7,1.0,-0.0998,0.00013,7.22929]
[1778229205466,33.37,79734.55,1.0,-0.0998,0.00013,7.22968]
[1778229205487,33.36,79734.53,1.0,-0.0998,0.00013,7.22921]
[1778229207270,33.36,79734.48,1.0,-0.09979,0.00013,7.22876]
[1778229207872,33.36,79734.48,1.0,-0.09979,0.00013,7.22876]
[1778229215312,33.36,79734.21,1.0,-0.09972,0.00013,7.22247]
[1778229220346,33.36,79733.08,1.0,-0.09985,0.00013,7.22918]
[1778229226204,33.35,79733.18,1.0,-0.09982,0.00013,7.22784]
[1778229226389,33.35,79731.52,1.0,-0.10003,0.00013,7.23853]
[1778229232381,33.35,79731.65,1.0,-0.1,0.00013,7.23693]
[1778229236848,33.35,79724.45,1.0,-0.1009,0.00013,7.28379]
[1778229242526,33.34,79725.99,1.0,-0.10067,0.00013,7.27179]
[1778229248681,33.34,79726.9,1.0,-0.10053,0.00013,7.26476]
[1778229248781,33.34,79727.12,1.0,-0.10049,0.00013,7.26282]
[1778229249415,33.34,79727.12,1.0,-0.10049,0.00013,7.26282]
[1778229250246,33.34,79727.39,1.0,-0.10045,0.00013,7.26055]
[1778229255616,33.33,79728.08,1.0,-0.10034,0.00013,7.25479]
[1778229260652,33.33,79728.15,1.0,-0.10031,0.00013,7.25318]
[1778229265689,33.33,79727.98,1.0,-0.10031,0.00013,7.25318]
[1778229270721,33.32,79729.0,1.0,-0.10016,0.00013,7.24525]
[1778229275757,33.32,79729.76,1.0,-0.09996,0.00013,7.23236]
[1778229280792,33.32,79729.81,1.0,-0.09994,0.00013,7.23101]
[1778229285978,33.32,79730.92,1.0,-0.09978,0.00013,7.22304]
[1778229287007,33.32,79730.92,1.0,-0.09978,0.00013,7.22266]
[1778229287108,33.32,79730.89,1.0,-0.09978,0.00013,7.22267]
[1778229289035,33.31,79730.88,1.0,-0.09977,0.00013,7.22255]
[1778229289136,33.31,79730.92,1.0,-0.09976,0.00013,7.22191]
[1778229294898,33.31,79731.09,1.0,-0.09972,0.00013,7.21986]
[1778229300939,33.31,79730.98,1.0,-0.09972,0.00013,7.21952]
[1778229305974,33.31,79735.93,1.0,-0.09907,0.00013,7.18589]
[1778229306526,33.31,79735.93,1.0,-0.09907,0.00013,7.18589]
[1778229306535,33.31,79735.93,1.0,-0.09907,0.00013,7.18589]
[1778229307052,33.31,79735.58,1.0,-0.09911,0.00013,7.18809]
[1778229314031,33.3,79735.47,1.0,-0.09906,0.00013,7.1853]
[1778229319066,33.29,79736.65,1.0,-0.09886,0.00013,7.17466]
[1778229324769,33.28,79740.37,1.0,-0.09835,0.00013,7.14781]
[1778229330144,33.27,79739.48,1.0,-0.09839,0.00013,7.15017]
[1778229332960,33.27,79738.93,1.0,-0.09837,0.00013,7.14609]
[1778229333165,33.27,79738.86,1.0,-0.09836,0.00013,7.14556]
[1778229338205,33.26,79738.45,1.0,-0.09836,0.00013,7.14583]
[1778229343573,33.26,79738.59,1.0,-0.09833,0.00013,7.14392]
[1778229344351,33.26,79738.59,1.0,-0.09833,0.00013,7.14392]
[1778229348847,33.25,79737.51,1.0,-0.09839,0.00013,7.14719]
[1778229349477,33.24,79737.54,1.0,-0.09838,0.00013,7.1465]
[1778229350286,33.24,79740.45,1.0,-0.098,0.00013,7.12672]
[1778229355320,33.24,79741.55,1.0,-0.09782,0.00013,7.1172]
[1778229360356,33.23,79739.14,1.0,-0.09808,0.00013,7.13097]
[1778229366398,33.22,79738.37,1.0,-0.09813,0.00013,7.13331]
[1778229371432,33.22,79738.37,1.0,-0.09808,0.00013,7.13101]
[1778229376490,33.21,79735.36,1.0,-0.09843,0.00013,7.14918]
[1778229382509,33.2,79734.81,1.0,-0.09844,0.00013,7.14946]
[1778229384514,33.2,79734.52,1.0,-0.09846,0.00013,7.15091]
[1778229384579,33.2,79734.04,1.0,-0.09852,0.00013,7.15363]
[1778229388327,33.2,79733.64,1.0,-0.09857,0.00013,7.1562]
[1778229388362,33.2,79729.21,1.0,-0.09913,0.00013,7.18554]
[1778229389242,33.2,79729.21,1.0,-0.09913,0.00013,7.18554]
[1778229389343,33.2,79729.27,1.0,-0.09912,0.00013,7.18505]
[1778229390761,33.2,79729.27,1.0,-0.09912,0.00013,7.18505]
[1778229390862,33.2,79728.35,1.0,-0.09923,0.00013,7.19109]
[1778229391567,33.2,79728.35,1.0,-0.09923,0.00013,7.19109]
[1778229391668,33.2,79728.42,1.0,-0.09914,0.00013,7.18379]
[1778229393775,33.2,79728.49,1.0,-0.09913,0.00013,7.18322]
[1778229393876,33.2,79730.76,1.0,-0.09884,0.00013,7.168]
[1778229396785,33.2,79731.77,1.0,-0.09871,0.00013,7.16115]
[1778229396886,33.2,79731.6,1.0,-0.09873,0.00013,7.16223]
[1778229402653,33.19,79733.01,1.0,-0.09855,0.00013,7.15253]
[1778229407688,33.19,79733.4,1.0,-0.09849,0.00013,7.14969]
[1778229413730,33.19,79735.13,1.0,-0.09822,0.00013,7.13535]
[1778229418765,33.18,79736.1,1.0,-0.09805,0.00013,7.12659]
[1778229419568,33.18,79736.1,1.0,-0.09805,0.00013,7.12659]
[1778229421530,33.18,79737.95,1.0,-0.0978,0.00013,7.11339]
[1778229421787,33.18,79738.39,1.0,-0.09774,0.00013,7.11003]
[1778229426821,33.17,79739.64,1.0,-0.09754,0.00013,7.09958]
[1778229431856,33.16,79742.45,1.0,-0.09715,0.00013,7.07896]
[1778229436893,33.16,79740.92,1.0,-0.09731,0.00013,7.08719]
[1778229441927,33.15,79740.54,1.0,-0.09732,0.00013,7.08775]
[1778229447146,33.15,79741.73,1.0,-0.09715,0.00013,7.07908]
[1778229453999,33.14,79741.03,1.0,-0.09709,0.00013,7.07328]
[1778229459047,33.14,79740.98,1.0,-0.09707,0.00013,7.07179]
[1778229464082,33.13,79741.75,1.0,-0.09693,0.00013,7.06489]
[1778229469113,33.13,79741.96,1.0,-0.09688,0.00013,7.06175]
[1778229471103,33.13,79741.96,1.0,-0.09688,0.00013,7.06175]
[1778229471168,33.12,79741.86,1.0,-0.09688,0.00013,7.06172]
[1778229471692,33.12,79741.86,1.0,-0.09688,0.00013,7.06172]
[1778229474304,33.12,79741.76,1.0,-0.09688,0.00013,7.06204]
[1778229475172,33.12,79756.21,1.0,-0.09506,0.00012,6.96534]
[1778229475721,33.12,79756.21,1.0,-0.09506,0.00012,6.96534]
[1778229483093,33.12,79759.06,1.0,-0.09468,0.00012,6.94538]
[1778229483469,33.12,79772.64,1.0,-0.09301,0.00012,6.85569]
[1778229489260,33.12,79767.14,1.0,-0.09369,0.00012,6.89224]
[1778229489715,33.12,79767.14,1.0,-0.09369,0.00012,6.89224]
[1778229490267,33.12,79766.89,1.0,-0.09371,0.00012,6.89351]
[1778229495302,33.12,79770.64,1.0,-0.09325,0.00012,6.86872]
[1778229500339,33.12,79775.65,1.0,-0.09265,0.00012,6.83625]
[1778229505374,33.12,79777.44,1.0,-0.09244,0.00012,6.82508]
[1778229510406,33.12,79779.4,1.0,-0.09221,0.00012,6.81275]
[1778229515442,33.13,79783.78,1.0,-0.0917,0.00012,6.78265]
[1778229516230,33.13,79783.78,1.0,-0.0917,0.00012,6.78265]
[1778229516562,33.13,79783.78,1.0,-0.0917,0.00012,6.78265]
[1778229517457,33.14,79782.29,1.0,-0.09192,0.00012,6.7948]
[1778229522490,33.16,79784.21,1.0,-0.0918,0.00012,6.78789]
[1778229523518,33.16,79784.21,1.0,-0.0918,0.00012,6.78789]
[1778229524504,33.15,79786.24,1.0,-0.09154,0.00012,6.7741]
[1778229528273,33.15,79792.15,1.0,-0.09083,0.00012,6.73569]
[1778229528533,33.16,79796.03,1.0,-0.09037,0.00012,6.7107]
[1778229528834,33.16,79796.03,1.0,-0.09037,0.00012,6.7107]
[1778229529586,33.16,79796.03,1.0,-0.09037,0.00012,6.7107]
[1778229529540,33.16,79795.58,1.0,-0.09043,0.00012,6.71383]
[1778229530547,33.16,79795.68,1.0,-0.09042,0.00012,6.7134]
[1778229530897,33.16,79795.68,1.0,-0.09042,0.00012,6.7134]
[1778229531170,33.16,79795.68,1.0,-0.09042,0.00012,6.7134]
[1778229534891,33.16,79800.35,1.0,-0.08986,0.00012,6.68291]
[1778229535582,33.16,79800.27,1.0,-0.08987,0.00012,6.6833]
[1778229540636,33.16,79802.51,1.0,-0.08961,0.00012,6.66936]
[1778229545656,33.16,79809.47,1.0,-0.0888,0.00012,6.62482]
[1778229550690,33.16,79808.8,1.0,-0.08887,0.00012,6.62883]
[1778229555280,33.16,79813.11,1.0,-0.08836,0.00012,6.60084]
[1778229555879,33.16,79818.46,1.0,-0.08774,0.00012,6.56638]
[1778229560780,33.16,79822.04,1.0,-0.08734,0.00012,6.54442]
[1778229560858,33.16,79823.43,1.0,-0.08718,0.00012,6.53556]
[1778229563594,33.16,79823.43,1.0,-0.08718,0.00012,6.53563]
[1778229563608,33.16,79823.43,1.0,-0.08718,0.00012,6.53563]
[1778229563788,33.16,79824.62,1.0,-0.08705,0.00012,6.52817]
[1778229567433,33.16,79825.34,1.0,-0.08695,0.00012,6.52277]
[1778229567534,33.16,79826.96,1.0,-0.08675,0.00012,6.51165]
[1778229569069,33.16,79826.96,1.0,-0.08675,0.00012,6.51165]
[1778229569169,33.16,79828.72,1.0,-0.08654,0.00012,6.50002]
[1778229572118,33.15,79829.15,1.0,-0.08648,0.00012,6.49659]
[1778229572213,33.15,79830.96,1.0,-0.08619,0.00012,6.47811]
[1778229574865,33.15,79839.3,1.0,-0.08521,0.00011,6.42405]
[1778229576978,33.15,79841.63,1.0,-0.08495,0.00011,6.409]
[1778229577078,33.15,79840.23,1.0,-0.0851,0.00011,6.41771]
[1778229582924,33.15,79837.41,1.0,-0.0854,0.00011,6.43438]
[1778229584764,33.14,79837.02,1.0,-0.08544,0.00011,6.43664]
[1778229584941,33.14,79836.97,1.0,-0.08544,0.00011,6.43674]
[1778229589922,33.14,79836.39,1.0,-0.08549,0.00011,6.43956]
[1778229589971,33.14,79830.05,1.0,-0.08623,0.00012,6.48032]
[1778229593396,33.14,79823.32,1.0,-0.08701,0.00012,6.5238]
[1778229593494,33.14,79819.19,1.0,-0.0875,0.00012,6.55055]
[1778229599034,33.15,79819.68,1.0,-0.08745,0.00012,6.54784]
[1778229605077,33.15,79820.03,1.0,-0.08741,0.00012,6.54608]
[1778229610116,33.15,79810.64,1.0,-0.08853,0.00012,6.60722]
[1778229615153,33.15,79806.34,1.0,-0.08906,0.00012,6.63642]
[1778229618116,33.16,79798.01,1.0,-0.09006,0.00012,6.69133]
[1778229623207,33.16,79793.69,1.0,-0.0906,0.00012,6.72083]
[1778229624826,33.16,79793.31,1.0,-0.09065,0.00012,6.72314]
[1778229625221,33.16,79792.09,1.0,-0.09079,0.00012,6.73091]
[1778229630255,33.16,79790.77,1.0,-0.09093,0.00012,6.73869]
[1778229635290,33.15,79792.32,1.0,-0.09066,0.00012,6.72123]
[1778229640739,33.15,79795.92,1.0,-0.09022,0.00012,6.69724]
[1778229645790,33.15,79797.03,1.0,-0.09007,0.00012,6.68953]
[1778229646368,33.15,79797.21,1.0,-0.09005,0.00012,6.68827]
[1778229650669,33.15,79797.74,1.0,-0.08998,0.00012,6.68453]
[1778229651403,33.15,79798.02,1.0,-0.08995,0.00012,6.68253]
[1778229655078,33.15,79798.16,1.0,-0.08992,0.00012,6.68133]
[1778229655431,33.15,79798.45,1.0,-0.08989,0.00012,6.67936]
[1778229660466,33.15,79797.91,1.0,-0.08994,0.00012,6.68235]
[1778229665505,33.15,79800.14,1.0,-0.08967,0.00012,6.6673]
[1778229670536,33.14,79799.49,1.0,-0.08974,0.00012,6.67108]
[1778229675564,33.14,79798.88,1.0,-0.0898,0.00012,6.67453]
[1778229680609,33.14,79800.24,1.0,-0.08963,0.00012,6.66521]
[1778229685644,33.14,79801.2,1.0,-0.08951,0.00012,6.65857]
[1778229690677,33.14,79800.37,1.0,-0.0896,0.00012,6.6635]
[1778229695712,33.14,79801.4,1.0,-0.08939,0.00012,6.64977]
[1778229698766,33.14,79816.29,1.0,-0.08764,0.00012,6.55364]
[1778229703768,33.14,79813.54,1.0,-0.08797,0.00012,6.57168]
[1778229709263,33.14,79816.33,1.0,-0.08764,0.00012,6.55394]
[1778229709807,33.14,79815.61,1.0,-0.08773,0.00012,6.55863]
[1778229710721,33.14,79813.99,1.0,-0.08792,0.00012,6.56916]
[1778229713895,33.14,79811.38,1.0,-0.08823,0.00012,6.58601]
[1778229713941,33.14,79811.39,1.0,-0.08823,0.00012,6.58596]
[1778229718835,33.14,79811.01,1.0,-0.08827,0.00012,6.58848]
[1778229720627,33.14,79826.85,1.0,-0.08642,0.00012,6.48629]
[1778229725547,33.14,79825.62,1.0,-0.08656,0.00012,6.49385]
[1778229725557,33.14,79825.62,1.0,-0.08656,0.00012,6.49385]
[1778229725658,33.14,79824.25,1.0,-0.0867,0.00012,6.50193]
[1778229726369,33.14,79824.25,1.0,-0.0867,0.00012,6.50193]
[1778229726451,33.14,79827.29,1.0,-0.08635,0.00012,6.48247]
[1778229731965,33.13,79826.64,1.0,-0.08639,0.00012,6.4848]
[1778229735408,33.13,79826.46,1.0,-0.08641,0.00012,6.48565]
[1778229735502,33.13,79826.22,1.0,-0.08643,0.00012,6.4866]
[1778229741029,33.12,79819.39,1.0,-0.08718,0.00012,6.52838]
[1778229742038,33.12,79819.39,1.0,-0.08718,0.00012,6.52838]
[1778229742040,33.12,79819.14,1.0,-0.08721,0.00012,6.52964]
[1778229747071,33.12,79821.46,1.0,-0.0869,0.00012,6.513]
[1778229752106,33.11,79822.66,1.0,-0.08666,0.00012,6.49721]
[1778229757141,33.11,79828.0,1.0,-0.08602,0.00012,6.46178]
[1778229762176,33.11,79831.23,1.0,-0.08563,0.00011,6.44014]
[1778229767212,33.1,79834.18,1.0,-0.08528,0.00011,6.42052]
[1778229769694,33.1,79834.63,1.0,-0.08523,0.00011,6.41751]
[1778229769770,33.1,79846.21,1.0,-0.08391,0.00011,6.34373]
[1778229775315,33.1,79841.2,1.0,-0.08447,0.00011,6.37538]
[1778229781491,33.1,79835.84,1.0,-0.08507,0.00011,6.40874]
[1778229781592,33.1,79835.73,1.0,-0.08508,0.00011,6.40932]
[1778229782172,33.1,79835.73,1.0,-0.08508,0.00011,6.40932]
[1778229782316,33.1,79835.73,1.0,-0.08508,0.00011,6.40919]
[1778229785586,33.1,79836.32,1.0,-0.08501,0.00011,6.4053]
[1778229785613,33.1,79836.62,1.0,-0.08497,0.00011,6.40315]
[1778229786492,33.1,79836.62,1.0,-0.08497,0.00011,6.40315]
[1778229786593,33.1,79836.64,1.0,-0.08497,0.00011,6.40291]
[1778229787179,33.1,79836.64,1.0,-0.08497,0.00011,6.40291]
[1778229787352,33.1,79836.57,1.0,-0.08497,0.00011,6.40324]
[1778229788542,33.1,79836.57,1.0,-0.08497,0.00011,6.40324]
[1778229788643,33.1,79836.59,1.0,-0.08497,0.00011,6.40288]
[1778229792092,33.1,79835.95,1.0,-0.08503,0.00011,6.40672]
[1778229792388,33.1,79835.71,1.0,-0.08506,0.00011,6.40813]
[1778229793666,33.1,79835.71,1.0,-0.08506,0.00011,6.40813]
[1778229793767,33.1,79834.02,1.0,-0.08525,0.00011,6.41865]
[1778229796821,33.1,79834.01,1.0,-0.08525,0.00011,6.41858]
[1778229797421,33.1,79834.39,1.0,-0.0852,0.00011,6.41589]
[1778229798779,33.1,79834.39,1.0,-0.0852,0.00011,6.41589]
[1778229798880,33.09,79834.28,1.0,-0.08521,0.00011,6.41632]
[1778229800982,33.09,79834.49,1.0,-0.08518,0.00011,6.41485]
[1778229801669,33.09,79834.49,1.0,-0.08518,0.00011,6.41485]
[1778229807246,33.09,79838.43,1.0,-0.08472,0.00011,6.38909]
[1778229807347,33.09,79838.43,1.0,-0.08472,0.00011,6.38899]
[1778229807953,33.09,79838.43,1.0,-0.08472,0.00011,6.38899]
[1778229808499,33.09,79839.11,1.0,-0.08464,0.00011,6.38457]
[1778229809543,33.09,79839.11,1.0,-0.08464,0.00011,6.38457]
[1778229809558,33.09,79840.61,1.0,-0.08447,0.00011,6.37493]
[1778229814755,33.09,79840.33,1.0,-0.08439,0.00011,6.36812]
[1778229814856,33.08,79840.48,1.0,-0.08435,0.00011,6.36614]
[1778229815496,33.08,79840.48,1.0,-0.08435,0.00011,6.36614]
[1778229815597,33.08,79840.37,1.0,-0.08436,0.00011,6.36684]
[1778229821683,33.08,79842.78,1.0,-0.08404,0.00011,6.34897]
[1778229827633,33.07,79840.32,1.0,-0.0843,0.00011,6.36299]
[1778229832668,33.07,79840.41,1.0,-0.08428,0.00011,6.36206]
[1778229835416,33.07,79841.27,1.0,-0.08418,0.00011,6.35642]
[1778229835689,33.07,79842.27,1.0,-0.08406,0.00011,6.34998]
[1778229837522,33.07,79843.62,1.0,-0.08391,0.00011,6.34127]
[1778229837703,33.07,79843.91,1.0,-0.08387,0.00011,6.33937]
[1778229842738,33.07,79844.39,1.0,-0.08381,0.00011,6.33603]
[1778229847773,33.07,79843.56,1.0,-0.0839,0.00011,6.34093]
[1778229852808,33.06,79845.8,1.0,-0.08361,0.00011,6.32429]
[1778229855196,33.06,79848.1,1.0,-0.08333,0.00011,6.30879]
[1778229856031,33.06,79848.46,1.0,-0.08328,0.00011,6.30606]
[1778229856829,33.06,79848.54,1.0,-0.08327,0.00011,6.30554]
[1778229861871,33.06,79849.51,1.0,-0.08316,0.00011,6.2993]
[1778229862329,33.06,79849.51,1.0,-0.08316,0.00011,6.2993]
[1778229862878,33.06,79849.57,1.0,-0.08315,0.00011,6.2989]
[1778229865595,33.06,79849.93,1.0,-0.08311,0.00011,6.29658]
[1778229865899,33.06,79850.58,1.0,-0.08304,0.00011,6.29244]
[1778229870934,33.06,79852.97,1.0,-0.08277,0.00011,6.27729]
[1778229874740,33.06,79855.33,1.0,-0.08243,0.00011,6.25587]
[1778229874962,33.06,79861.61,1.0,-0.08173,0.00011,6.21637]
[1778229876067,33.06,79861.41,1.0,-0.08176,0.00011,6.2177]
[1778229882011,33.06,79856.28,1.0,-0.08233,0.00011,6.25014]
[1778229887046,33.06,79855.78,1.0,-0.08239,0.00011,6.25337]
[1778229892082,33.06,79856.33,1.0,-0.08233,0.00011,6.25002]
[1778229897110,33.06,79863.11,1.0,-0.08158,0.00011,6.20764]
[1778229902152,33.06,79862.15,1.0,-0.08169,0.00011,6.21409]
[1778229906909,33.06,79861.36,1.0,-0.08178,0.00011,6.21929]
[1778229907968,33.06,79874.57,1.0,-0.08033,0.00011,6.1367]
[1778229914286,33.06,79876.38,1.0,-0.08015,0.00011,6.12645]
[1778229921286,33.07,79878.07,1.0,-0.08,0.00011,6.1176]
[1778229922282,33.07,79878.07,1.0,-0.08,0.00011,6.1176]
[1778229922558,33.07,79878.07,1.0,-0.08,0.00011,6.1176]
[1778229922659,33.07,79876.26,1.0,-0.0802,0.00011,6.12911]
[1778229928277,33.07,79875.83,1.0,-0.08026,0.00011,6.13274]
[1778229928794,33.07,79875.83,1.0,-0.08026,0.00011,6.13274]
[1778229928895,33.07,79874.87,1.0,-0.08037,0.00011,6.13911]
[1778229931260,33.07,79873.27,1.0,-0.08055,0.00011,6.14929]
[1778229936391,33.08,79873.18,1.0,-0.0805,0.00011,6.14438]
[1778229941428,33.08,79870.3,1.0,-0.08084,0.00011,6.16331]
[1778229946463,33.08,79869.59,1.0,-0.08093,0.00011,6.16852]
[1778229951498,33.08,79869.18,1.0,-0.08099,0.00011,6.17193]
[1778229956537,33.09,79869.76,1.0,-0.08094,0.00011,6.16915]
[1778229959604,33.09,79868.62,1.0,-0.08107,0.00011,6.17647]
[1778229959657,33.09,79870.07,1.0,-0.08091,0.00011,6.16772]
[1778229960434,33.09,79870.07,1.0,-0.08091,0.00011,6.16772]
[1778229960799,33.09,79869.12,1.0,-0.08102,0.00011,6.17384]
[1778229966602,33.09,79868.99,1.0,-0.08105,0.00011,6.17571]
[1778229971638,33.09,79867.83,1.0,-0.0812,0.00011,6.18385]
[1778229976673,33.09,79868.4,1.0,-0.08115,0.00011,6.18111]
[1778229981708,33.1,79869.14,1.0,-0.08108,0.00011,6.17738]
[1778229987749,33.1,79868.92,1.0,-0.08113,0.00011,6.17986]
[1778229992785,33.1,79869.09,1.0,-0.08105,0.00011,6.17324]
[1778229994435,33.1,79869.41,1.0,-0.08102,0.00011,6.17142]
[1778229999837,33.11,79871.99,1.0,-0.08076,0.00011,6.15658]
[1778230004873,33.11,79870.44,1.0,-0.08095,0.00011,6.16764]
[1778230009907,33.11,79869.7,1.0,-0.08105,0.00011,6.17336]
[1778230014942,33.12,79870.69,1.0,-0.08096,0.00011,6.16829]
[1778230016956,33.12,79880.45,1.0,-0.0799,0.00011,6.10796]
[1778230021992,33.12,79882.44,1.0,-0.07971,0.00011,6.09714]
[1778230027026,33.13,79888.1,1.0,-0.07912,0.00011,6.06352]
[1778230030134,33.13,79888.14,1.0,-0.07914,0.00011,6.06427]
[1778230032133,33.13,79888.06,1.0,-0.07916,0.00011,6.06543]
[1778230033068,33.13,79889.05,1.0,-0.07906,0.00011,6.05962]
[1778230038091,33.14,79891.35,1.0,-0.07884,0.00011,6.04706]
[1778230043138,33.14,79890.08,1.0,-0.079,0.00011,6.05658]
[1778230048433,33.15,79891.13,1.0,-0.07891,0.00011,6.05134]
[1778230054215,33.15,79899.4,1.0,-0.07798,0.00011,5.99539]
[1778230056866,33.15,79907.99,1.0,-0.07706,0.00011,5.9425]
[1778230058379,33.15,79916.11,1.0,-0.07621,0.00011,5.89294]
[1778230063632,33.15,79917.03,1.0,-0.07612,0.00011,5.88808]
[1778230069323,33.16,79918.22,1.0,-0.07602,0.0001,5.88188]
[1778230072977,33.16,79926.73,1.0,-0.07514,0.0001,5.83093]
[1778230078387,33.16,79929.75,1.0,-0.07485,0.0001,5.81399]
[1778230083423,33.17,79929.0,1.0,-0.07495,0.0001,5.81992]
[1778230088459,33.17,79930.5,1.0,-0.07482,0.0001,5.81212]
[1778230093492,33.17,79932.15,1.0,-0.07467,0.0001,5.80344]
[1778230098528,33.18,79932.81,1.0,-0.07463,0.0001,5.80079]
[1778230103562,33.18,79934.6,1.0,-0.07446,0.0001,5.79133]
[1778230108596,33.18,79935.33,1.0,-0.07441,0.0001,5.7883]
[1778230114639,33.19,79935.86,1.0,-0.07434,0.0001,5.78175]
[1778230119674,33.2,79935.87,1.0,-0.0744,0.0001,5.78532]
[1778230124709,33.21,79938.31,1.0,-0.07418,0.0001,5.77284]
[1778230128196,33.21,79958.06,1.0,-0.0722,0.0001,5.65547]
[1778230129580,33.21,79961.91,1.0,-0.07181,0.0001,5.6325]
[1778230129743,33.21,79961.91,1.0,-0.07182,0.0001,5.63299]
[1778230132766,33.23,79953.81,1.0,-0.07273,0.0001,5.68722]
[1778230133480,33.23,79953.81,1.0,-0.07273,0.0001,5.68722]
[1778230134031,33.23,79953.81,1.0,-0.07273,0.0001,5.68722]
[1778230134131,33.24,79947.56,1.0,-0.07345,0.0001,5.72962]
[1778230139815,33.25,79946.91,1.0,-0.07355,0.0001,5.73545]
[1778230145144,33.25,79948.82,1.0,-0.07338,0.0001,5.72557]
[1778230150912,33.26,79950.48,1.0,-0.07326,0.0001,5.71882]
[1778230155948,33.27,79944.82,1.0,-0.07387,0.0001,5.75493]
[1778230160983,33.27,79943.05,1.0,-0.07409,0.0001,5.76755]
[1778230163104,33.28,79931.18,1.0,-0.07533,0.0001,5.84041]
[1778230168248,33.28,79930.29,1.0,-0.07544,0.0001,5.84657]
[1778230172127,33.28,79917.73,1.0,-0.0767,0.00011,5.91791]
[1778230177095,33.28,79925.69,1.0,-0.07588,0.0001,5.86992]
[1778230182131,33.29,79928.16,1.0,-0.07563,0.0001,5.85589]
[1778230187202,33.29,79922.9,1.0,-0.0762,0.0001,5.88875]
[1778230193207,33.29,79926.32,1.0,-0.07585,0.0001,5.86871]
[1778230198242,33.29,79927.68,1.0,-0.07572,0.0001,5.86109]
[1778230203277,33.3,79928.16,1.0,-0.07568,0.0001,5.85873]
[1778230208312,33.3,79931.17,1.0,-0.07538,0.0001,5.84105]
[1778230213626,33.3,79933.78,1.0,-0.07512,0.0001,5.82593]
[1778230219389,33.3,79938.44,1.0,-0.07465,0.0001,5.7987]
[1778230221994,33.3,79948.05,1.0,-0.07368,0.0001,5.74124]
[1778230227941,33.31,79946.8,1.0,-0.07383,0.0001,5.75011]
[1778230233487,33.31,79945.45,1.0,-0.07392,0.0001,5.75368]
[1778230238495,33.32,79944.65,1.0,-0.07403,0.0001,5.75979]
[1778230244565,33.32,79943.73,1.0,-0.07415,0.0001,5.76685]
[1778230250142,33.32,79940.49,1.0,-0.0745,0.0001,5.78733]
[1778230256092,33.33,79934.97,1.0,-0.07509,0.0001,5.82197]
[1778230261686,33.33,79931.68,1.0,-0.07545,0.0001,5.84302]
[1778230266721,33.33,79929.41,1.0,-0.07569,0.0001,5.85742]
[1778230272183,33.33,79925.82,1.0,-0.07607,0.0001,5.87955]
[1778230278485,33.33,79923.43,1.0,-0.07633,0.0001,5.8944]
[1778230283844,33.33,79922.58,1.0,-0.07642,0.0001,5.89987]
[1778230284847,33.33,79914.73,1.0,-0.07725,0.00011,5.94777]
[1778230289883,33.33,79912.9,1.0,-0.07744,0.00011,5.95878]
[1778230294917,33.33,79910.86,1.0,-0.07758,0.00011,5.96466]
[1778230299952,33.33,79908.21,1.0,-0.07786,0.00011,5.98071]
[1778230304986,33.33,79914.23,1.0,-0.07722,0.00011,5.94374]
[1778230310025,33.33,79914.34,1.0,-0.07721,0.00011,5.94312]
[1778230315173,33.33,79915.21,1.0,-0.07712,0.00011,5.93782]
[1778230320371,33.33,79915.73,1.0,-0.07706,0.00011,5.93463]
[1778230325608,33.33,79912.65,1.0,-0.07739,0.00011,5.95334]
[1778230331896,33.33,79913.68,1.0,-0.07727,0.00011,5.9468]
[1778230338223,33.33,79911.3,1.0,-0.07752,0.00011,5.96105]
[1778230343258,33.33,79909.06,1.0,-0.07775,0.00011,5.97455]
[1778230348293,33.33,79907.04,1.0,-0.07796,0.00011,5.9867]
[1778230353328,33.33,79899.42,1.0,-0.0787,0.00011,6.02667]
[1778230353635,33.33,79899.42,1.0,-0.0787,0.00011,6.02667]
[1778230355630,33.33,79903.64,1.0,-0.07824,0.00011,6.00057]
[1778230356350,33.33,79914.51,1.0,-0.07709,0.00011,5.93405]
[1778230357389,33.33,79927.43,1.0,-0.07574,0.0001,5.85554]
[1778230362391,33.33,79922.05,1.0,-0.07631,0.0001,5.88878]
[1778230365412,33.33,79913.39,1.0,-0.07722,0.00011,5.94174]
[1778230370447,33.33,79917.28,1.0,-0.07682,0.00011,5.91816]
[1778230375482,33.33,79917.18,1.0,-0.07683,0.00011,5.91895]
[1778230380517,33.33,79918.77,1.0,-0.07667,0.00011,5.90947]
[1778230385551,33.33,79917.11,1.0,-0.07684,0.00011,5.91977]
[1778230392601,33.33,79915.65,1.0,-0.077,0.00011,5.92889]
[1778230401665,33.33,79912.58,1.0,-0.07733,0.00011,5.94798]
[1778230407706,33.33,79910.36,1.0,-0.07757,0.00011,5.96182]
[1778230412745,33.33,79908.24,1.0,-0.07773,0.00011,5.96858]
[1778230417044,33.34,79916.22,1.0,-0.07688,0.00011,5.92]
[1778230419900,33.34,79940.9,1.0,-0.07432,0.0001,5.77085]
[1778230425323,33.34,79941.21,1.0,-0.07432,0.0001,5.77062]
[1778230425324,33.34,79933.01,1.0,-0.07516,0.0001,5.82007]
[1778230428554,33.34,79918.14,1.0,-0.07673,0.00011,5.9112]
[1778230433892,33.34,79919.29,1.0,-0.07662,0.00011,5.90464]
[1778230438927,33.35,79920.91,1.0,-0.07645,0.0001,5.89518]
[1778230443963,33.35,79920.69,1.0,-0.07648,0.0001,5.89691]
[1778230451011,33.35,79921.79,1.0,-0.07638,0.0001,5.89084]
[1778230456049,33.35,79922.41,1.0,-0.07632,0.0001,5.88756]
[1778230462090,33.35,79921.45,1.0,-0.07643,0.0001,5.89393]
[1778230468132,33.35,79921.17,1.0,-0.07647,0.0001,5.89614]
[1778230473167,33.35,79919.85,1.0,-0.07654,0.00011,5.89813]
[1778230478202,33.36,79919.86,1.0,-0.07655,0.00011,5.89847]
[1778230483237,33.36,79919.88,1.0,-0.07655,0.00011,5.89879]
[1778230488358,33.36,79927.04,1.0,-0.07581,0.0001,5.85583]
[1778230494314,33.36,79927.45,1.0,-0.07578,0.0001,5.85398]
[1778230499349,33.36,79928.42,1.0,-0.0757,0.0001,5.84901]
[1778230504385,33.36,79926.62,1.0,-0.0759,0.0001,5.86061]
[1778230509419,33.37,79924.47,1.0,-0.07613,0.0001,5.87428]
[1778230515461,33.37,79923.82,1.0,-0.07621,0.0001,5.87891]
[1778230520499,33.37,79919.7,1.0,-0.07665,0.00011,5.90444]
[1778230525534,33.37,79918.76,1.0,-0.07676,0.00011,5.91053]
[1778230530569,33.37,79918.7,1.0,-0.07677,0.00011,5.91132]
[1778230535604,33.37,79914.56,1.0,-0.07714,0.00011,5.93043]
[1778230540639,33.37,79913.11,1.0,-0.0773,0.00011,5.93955]
[1778230545674,33.37,79912.25,1.0,-0.07739,0.00011,5.9451]
[1778230550736,33.37,79910.68,1.0,-0.07756,0.00011,5.95498]
[1778230556770,33.38,79908.84,1.0,-0.07777,0.00011,5.96669]
[1778230562793,33.38,79905.89,1.0,-0.07809,0.00011,5.98518]
[1778230567829,33.38,79906.15,1.0,-0.07807,0.00011,5.984]
[1778230572864,33.38,79901.95,1.0,-0.07852,0.00011,6.01013]
[1778230577902,33.38,79902.8,1.0,-0.07844,0.00011,6.00509]
[1778230583718,33.38,79904.8,1.0,-0.07822,0.00011,5.99291]
[1778230593009,33.38,79906.53,1.0,-0.07797,0.00011,5.976]
[1778230598044,33.38,79906.35,1.0,-0.07799,0.00011,5.97719]
[1778230603079,33.38,79905.39,1.0,-0.07809,0.00011,5.9831]
[1778230608114,33.38,79907.41,1.0,-0.07787,0.00011,5.97068]
[1778230613149,33.38,79908.69,1.0,-0.07774,0.00011,5.96278]
[1778230618184,33.38,79910.05,1.0,-0.07759,0.00011,5.95436]
[1778230621258,33.38,79910.93,1.0,-0.0775,0.00011,5.94894]
[1778230621359,33.38,79910.78,1.0,-0.07751,0.00011,5.94984]
[1778230622624,33.38,79910.78,1.0,-0.07751,0.00011,5.94984]
[1778230622725,33.38,79910.99,1.0,-0.07749,0.00011,5.94852]
[1778230623886,33.38,79911.16,1.0,-0.07747,0.00011,5.94748]
[1778230623987,33.38,79911.2,1.0,-0.07747,0.00011,5.94721]
[1778230624851,33.38,79911.2,1.0,-0.07747,0.00011,5.94721]
[1778230630268,33.38,79912.49,1.0,-0.07732,0.00011,5.93872]
[1778230633002,33.38,79913.13,1.0,-0.07723,0.00011,5.93384]
[1778230633079,33.38,79913.13,1.0,-0.07723,0.00011,5.93384]
[1778230633255,33.37,79912.7,1.0,-0.07727,0.00011,5.93598]
[1778230640338,33.36,79913.94,1.0,-0.07708,0.00011,5.92509]
[1778230645373,33.36,79915.82,1.0,-0.07685,0.00011,5.91134]
[1778230647478,33.36,79919.93,1.0,-0.0764,0.0001,5.88549]
[1778230647580,33.36,79919.69,1.0,-0.07643,0.00011,5.88703]
[1778230653395,33.36,79919.2,1.0,-0.07641,0.00011,5.88398]
[1778230657270,33.36,79918.9,1.0,-0.07645,0.00011,5.88608]
[1778230657768,33.36,79918.9,1.0,-0.07645,0.00011,5.88608]
[1778230657869,33.36,79919.12,1.0,-0.07643,0.00011,5.88492]
[1778230663464,33.36,79918.57,1.0,-0.07649,0.00011,5.88873]
[1778230669722,33.36,79918.06,1.0,-0.07654,0.00011,5.89119]
[1778230675583,33.35,79918.08,1.0,-0.07647,0.00011,5.88741]
[1778230680618,33.34,79915.41,1.0,-0.07671,0.00011,5.90139]
[1778230685654,33.33,79911.21,1.0,-0.07711,0.00011,5.92455]
[1778230690689,33.33,79913.37,1.0,-0.07684,0.00011,5.90885]
[1778230693656,33.32,79912.71,1.0,-0.0769,0.00011,5.91186]
[1778230693710,33.32,79908.15,1.0,-0.07737,0.00011,5.93917]
[1778230696282,33.32,79902.15,1.0,-0.07801,0.00011,5.97587]
[1778230696731,33.32,79901.62,1.0,-0.07806,0.00011,5.97907]
[1778230701766,33.32,79900.02,1.0,-0.07823,0.00011,5.98857]
[1778230706801,33.32,79898.96,1.0,-0.07834,0.00011,5.99479]
[1778230711836,33.32,79899.91,1.0,-0.07816,0.00011,5.98225]
[1778230717825,33.32,79898.06,1.0,-0.07835,0.00011,5.99345]
[1778230717859,33.32,79898.06,1.0,-0.07835,0.00011,5.99345]
[1778230718863,33.32,79895.59,1.0,-0.07862,0.00011,6.00857]
[1778230719389,33.32,79871.56,1.0,-0.08123,0.00011,6.15729]
[1778230721868,33.32,79863.75,1.0,-0.08208,0.00011,6.20511]
[1778230727750,33.31,79865.69,1.0,-0.08184,0.00011,6.19163]
[1778230727852,33.31,79869.93,1.0,-0.08136,0.00011,6.16453]
[1778230728252,33.31,79869.93,1.0,-0.08136,0.00011,6.16453]
[1778230728304,33.31,79869.93,1.0,-0.08136,0.00011,6.16453]
[1778230728545,33.31,79869.1,1.0,-0.08145,0.00011,6.1697]
[1778230733888,33.31,79868.7,1.0,-0.08147,0.00011,6.17052]
[1778230733995,33.31,79869.0,1.0,-0.08143,0.00011,6.1683]
[1778230739030,33.3,79870.77,1.0,-0.08123,0.00011,6.15681]
[1778230744174,33.31,79875.41,1.0,-0.08073,0.00011,6.12891]
[1778230747085,33.31,79883.63,1.0,-0.07987,0.00011,6.08001]
[1778230752123,33.32,79879.61,1.0,-0.08035,0.00011,6.10756]
[1778230757155,33.33,79874.05,1.0,-0.081,0.00011,6.14435]
[1778230762191,33.33,79875.91,1.0,-0.08083,0.00011,6.13483]
[1778230767618,33.34,79876.94,1.0,-0.08075,0.00011,6.13001]
[1778230773268,33.34,79877.73,1.0,-0.08063,0.00011,6.12125]
[1778230778303,33.35,79879.13,1.0,-0.08051,0.00011,6.11449]
[1778230782253,33.35,79879.13,1.0,-0.08051,0.00011,6.11449]
[1778230784301,33.36,79880.29,1.0,-0.08043,0.00011,6.10962]
[1778230789381,33.36,79881.48,1.0,-0.08033,0.00011,6.1043]
[1778230795426,33.37,79883.37,1.0,-0.08018,0.00011,6.09562]
[1778230796817,33.37,79883.37,1.0,-0.08018,0.00011,6.09562]
[1778230801314,33.38,79883.35,1.0,-0.08023,0.00011,6.0983]
[1778230801426,33.38,79883.35,1.0,-0.08023,0.00011,6.0983]
[1778230801851,33.38,79895.3,1.0,-0.07895,0.00011,6.02559]
[1778230807626,33.38,79898.77,1.0,-0.07856,0.00011,6.0032]
[1778230809992,33.38,79896.12,1.0,-0.07883,0.00011,6.01873]
[1778230810612,33.38,79896.12,1.0,-0.07883,0.00011,6.01873]
[1778230816574,33.38,79890.73,1.0,-0.07942,0.00011,6.05262]
[1778230821608,33.38,79888.9,1.0,-0.07964,0.00011,6.06494]
[1778230826642,33.39,79885.29,1.0,-0.08008,0.00011,6.08993]
[1778230831679,33.4,79881.47,1.0,-0.08047,0.00011,6.10993]
[1778230836715,33.4,79880.55,1.0,-0.08062,0.00011,6.11843]
[1778230839131,33.41,79879.59,1.0,-0.08075,0.00011,6.12598]
[1778230839735,33.41,79879.78,1.0,-0.08074,0.00011,6.12532]
[1778230844770,33.42,79879.77,1.0,-0.08079,0.00011,6.12795]
[1778230846973,33.42,79880.57,1.0,-0.08071,0.00011,6.1235]
[1778230847791,33.42,79879.85,1.0,-0.0808,0.00011,6.12895]
[1778230849947,33.42,79879.51,1.0,-0.08085,0.00011,6.13155]
[1778230851082,33.43,79880.08,1.0,-0.0808,0.00011,6.129]
[1778230851984,33.43,79880.05,1.0,-0.08082,0.00011,6.12967]
[1778230855197,33.43,79874.64,1.0,-0.08143,0.00011,6.16462]
[1778230855209,33.43,79874.64,1.0,-0.08143,0.00011,6.16462]
[1778230855848,33.43,79874.89,1.0,-0.08141,0.00011,6.16348]
[1778230856150,33.43,79874.89,1.0,-0.08141,0.00011,6.16348]
[1778230861360,33.44,79875.33,1.0,-0.0814,0.00011,6.16277]
[1778230866417,33.44,79878.09,1.0,-0.08113,0.00011,6.14765]
[1778230871959,33.45,79878.94,1.0,-0.08108,0.00011,6.1448]
[1778230876998,33.46,79870.37,1.0,-0.08206,0.00011,6.19992]
[1778230882029,33.46,79866.82,1.0,-0.08248,0.00011,6.22372]
[1778230887065,33.46,79861.02,1.0,-0.08316,0.00011,6.2615]
[1778230892099,33.47,79857.62,1.0,-0.08349,0.00011,6.27758]
[1778230894366,33.47,79846.78,1.0,-0.08472,0.00011,6.34599]
[1778230897910,33.47,79836.48,1.0,-0.0859,0.00011,6.41148]
[1778230903177,33.47,79837.26,1.0,-0.08582,0.00011,6.40703]
[1778230908194,33.47,79840.52,1.0,-0.08546,0.00011,6.38711]
[1778230914183,33.48,79835.3,1.0,-0.08607,0.00011,6.4211]
[1778230916926,33.48,79831.58,1.0,-0.08651,0.00012,6.44486]
[1778230917021,33.48,79831.26,1.0,-0.08655,0.00012,6.44711]
[1778230923317,33.48,79829.42,1.0,-0.08677,0.00012,6.45944]
[1778230928354,33.48,79829.64,1.0,-0.08675,0.00012,6.45857]
[1778230933388,33.48,79828.97,1.0,-0.08684,0.00012,6.46339]
[1778230938750,33.48,79828.51,1.0,-0.0869,0.00012,6.46664]
[1778230939559,33.49,79828.41,1.0,-0.08692,0.00012,6.46761]
[1778230939643,33.49,79831.13,1.0,-0.0866,0.00012,6.45036]
[1778230941606,33.49,79834.44,1.0,-0.08623,0.00011,6.42965]
[1778230942570,33.49,79833.99,1.0,-0.08628,0.00011,6.4325]
[1778230948498,33.49,79837.27,1.0,-0.08593,0.00011,6.413]
[1778230953532,33.49,79836.97,1.0,-0.0859,0.00011,6.4093]
[1778230958567,33.5,79836.56,1.0,-0.08597,0.00011,6.41299]
[1778230964609,33.5,79834.49,1.0,-0.08623,0.00011,6.42732]
[1778230969644,33.5,79840.15,1.0,-0.0856,0.00011,6.39263]
[1778230974681,33.51,79843.7,1.0,-0.08522,0.00011,6.37155]
[1778230979716,33.51,79842.2,1.0,-0.08541,0.00011,6.38229]
[1778230984750,33.51,79841.98,1.0,-0.08546,0.00011,6.38478]
[1778230989785,33.52,79845.15,1.0,-0.08512,0.00011,6.36595]
[1778230994798,33.52,79844.79,1.0,-0.08518,0.00011,6.36931]
[1778230999854,33.52,79845.92,1.0,-0.08507,0.00011,6.36347]
[1778231004890,33.53,79846.83,1.0,-0.08498,0.00011,6.35858]
[1778231010932,33.53,79847.47,1.0,-0.08493,0.00011,6.356]
[1778231015968,33.53,79847.33,1.0,-0.08489,0.00011,6.35131]
[1778231021004,33.53,79848.19,1.0,-0.08481,0.00011,6.34692]
[1778231026038,33.54,79847.38,1.0,-0.08492,0.00011,6.35298]
[1778231030066,33.54,79838.64,1.0,-0.08593,0.00011,6.40867]
[1778231030758,33.54,79838.64,1.0,-0.08593,0.00011,6.40867]
[1778231031073,33.54,79835.27,1.0,-0.08632,0.00011,6.43004]
[1778231031617,33.54,79835.27,1.0,-0.08632,0.00011,6.43004]
[1778231031624,33.54,79835.27,1.0,-0.08632,0.00011,6.43004]
[1778231032080,33.54,79832.9,1.0,-0.08659,0.00012,6.44509]
[1778231033157,33.54,79832.9,1.0,-0.08659,0.00012,6.44509]
[1778231033190,33.54,79825.27,1.0,-0.08747,0.00012,6.49345]
[1778231034127,33.54,79825.27,1.0,-0.08747,0.00012,6.49345]
[1778231039281,33.54,79817.34,1.0,-0.0884,0.00012,6.54374]
[1778231039924,33.54,79817.34,1.0,-0.0884,0.00012,6.54374]
[1778231040138,33.54,79816.87,1.0,-0.08845,0.00012,6.54671]
[1778231040283,33.54,79816.87,1.0,-0.08845,0.00012,6.54671]
[1778231040658,33.54,79816.87,1.0,-0.08845,0.00012,6.54671]
[1778231041143,33.54,79817.96,1.0,-0.08832,0.00012,6.53975]
[1778231042859,33.54,79817.38,1.0,-0.08839,0.00012,6.54344]
[1778231043157,33.54,79817.03,1.0,-0.08843,0.00012,6.54566]
[1778231048192,33.54,79815.07,1.0,-0.08866,0.00012,6.55825]
[1778231049006,33.54,79815.07,1.0,-0.08866,0.00012,6.55825]
[1778231050561,33.54,79814.73,1.0,-0.0887,0.00012,6.56045]
[1778231052356,33.54,79814.38,1.0,-0.08874,0.00012,6.56274]
[1778231052366,33.54,79813.95,1.0,-0.0888,0.00012,6.56551]
[1778231055552,33.54,79813.0,1.0,-0.08891,0.00012,6.57167]
[1778231055989,33.54,79813.0,1.0,-0.08891,0.00012,6.57167]
[1778231056071,33.54,79813.0,1.0,-0.08891,0.00012,6.5717]
[1778231061285,33.54,79816.43,1.0,-0.08851,0.00012,6.55022]
[1778231066376,33.54,79817.19,1.0,-0.08843,0.00012,6.54575]
[1778231071709,33.54,79821.01,1.0,-0.088,0.00012,6.52218]
[1778231077403,33.55,79820.51,1.0,-0.088,0.00012,6.51985]
[1778231082441,33.55,79821.31,1.0,-0.08792,0.00012,6.51559]
[1778231087470,33.55,79824.0,1.0,-0.08763,0.00012,6.49936]
[1778231094520,33.56,79824.76,1.0,-0.08756,0.00012,6.49575]
[1778231099554,33.56,79825.91,1.0,-0.08744,0.00012,6.48932]
[1778231104588,33.56,79826.02,1.0,-0.08744,0.00012,6.48948]
[1778231111639,33.56,79827.02,1.0,-0.08735,0.00012,6.48428]
[1778231116672,33.57,79827.3,1.0,-0.08733,0.00012,6.48333]
[1778231122715,33.57,79828.02,1.0,-0.08726,0.00012,6.47973]
[1778231130122,33.57,79828.76,1.0,-0.08719,0.00012,6.47568]
[1778231135292,33.57,79834.3,1.0,-0.08649,0.00012,6.43513]
[1778231141849,33.58,79839.36,1.0,-0.08595,0.00011,6.40499]
[1778231147487,33.58,79840.76,1.0,-0.0858,0.00011,6.39702]
[1778231152926,33.59,79842.86,1.0,-0.08559,0.00011,6.38525]
[1778231157962,33.59,79847.74,1.0,-0.08505,0.00011,6.35567]
[1778231164018,33.59,79846.87,1.0,-0.08518,0.00011,6.36259]
[1778231169041,33.6,79848.19,1.0,-0.08505,0.00011,6.3555]
[1778231175085,33.6,79847.14,1.0,-0.0852,0.00011,6.36376]
[1778231180119,33.6,79847.43,1.0,-0.08519,0.00011,6.36312]
[1778231185155,33.61,79847.25,1.0,-0.08523,0.00011,6.36541]
[1778231190189,33.61,79844.36,1.0,-0.08558,0.00011,6.38466]
[1778231190552,33.61,79844.36,1.0,-0.08558,0.00011,6.38466]
[1778231190606,33.61,79844.29,1.0,-0.08558,0.00011,6.3851]
[1778231192389,33.61,79844.29,1.0,-0.08558,0.00011,6.3851]
[1778231198245,33.62,79844.26,1.0,-0.08554,0.00011,6.3803]
[1778231199496,33.62,79844.26,1.0,-0.08554,0.00011,6.3803]
[1778231199523,33.62,79844.21,1.0,-0.08555,0.00011,6.38082]
[1778231203280,33.62,79854.26,1.0,-0.08442,0.00011,6.31864]
[1778231203603,33.62,79854.26,1.0,-0.08442,0.00011,6.31864]
[1778231203798,33.62,79854.26,1.0,-0.08442,0.00011,6.31864]
[1778231204287,33.62,79854.26,1.0,-0.08443,0.00011,6.31892]
[1778231204845,33.62,79854.26,1.0,-0.08443,0.00011,6.31892]
[1778231206218,33.62,79855.09,1.0,-0.08434,0.00011,6.31401]
[1778231206300,33.62,79855.05,1.0,-0.08435,0.00011,6.31455]
[1778231212267,33.62,79854.49,1.0,-0.08443,0.00011,6.31918]
[1778231212313,33.62,79854.49,1.0,-0.08443,0.00011,6.31918]
[1778231212454,33.63,79860.95,1.0,-0.08372,0.00011,6.27939]
[1778231212639,33.63,79860.95,1.0,-0.08372,0.00011,6.27939]
[1778231218677,33.62,79865.92,1.0,-0.0831,0.00011,6.24513]
[1778231219400,33.62,79867.27,1.0,-0.08294,0.00011,6.23621]
[1778231220300,33.62,79867.27,1.0,-0.08294,0.00011,6.23621]
[1778231220405,33.61,79867.62,1.0,-0.08289,0.00011,6.2335]
[1778231223991,33.61,79873.44,1.0,-0.08222,0.00011,6.1959]
[1778231225408,33.61,79873.59,1.0,-0.0822,0.00011,6.19449]
[1778231225477,33.61,79879.34,1.0,-0.08156,0.00011,6.15844]
[1778231231486,33.6,79877.96,1.0,-0.08166,0.00011,6.16437]
[1778231233606,33.6,79878.16,1.0,-0.08163,0.00011,6.1627]
[1778231239538,33.6,79880.53,1.0,-0.08135,0.00011,6.14699]
[1778231245437,33.6,79880.65,1.0,-0.08134,0.00011,6.14648]
[1778231247561,33.6,79881.89,1.0,-0.08121,0.00011,6.13897]
[1778231247627,33.6,79882.19,1.0,-0.08118,0.00011,6.13716]
[1778231252544,33.6,79882.99,1.0,-0.08109,0.00011,6.13235]
[1778231252563,33.6,79882.96,1.0,-0.08102,0.00011,6.12607]
[1778231257670,33.6,79883.86,1.0,-0.08093,0.00011,6.12069]
[1778231261052,33.6,79888.32,1.0,-0.08044,0.00011,6.09327]
[1778231266733,33.6,79894.87,1.0,-0.07974,0.00011,6.05367]
[1778231272774,33.6,79894.67,1.0,-0.07975,0.00011,6.0543]
[1778231278817,33.6,79895.54,1.0,-0.07966,0.00011,6.04916]
[1778231284494,33.6,79895.31,1.0,-0.07967,0.00011,6.04947]
[1778231290429,33.59,79896.72,1.0,-0.07949,0.00011,6.03937]
[1778231295938,33.59,79897.66,1.0,-0.07936,0.00011,6.03216]
[1778231299385,33.59,79896.91,1.0,-0.07944,0.00011,6.03641]
[1778231301987,33.58,79885.94,1.0,-0.08062,0.00011,6.10303]
[1778231307024,33.58,79885.08,1.0,-0.08069,0.00011,6.10702]
[1778231312057,33.58,79887.83,1.0,-0.08029,0.00011,6.08227]
[1778231313903,33.58,79887.59,1.0,-0.08031,0.00011,6.08353]
[1778231313930,33.58,79887.57,1.0,-0.08031,0.00011,6.08344]
[1778231315783,33.58,79887.57,1.0,-0.08031,0.00011,6.08371]
[1778231316085,33.58,79887.51,1.0,-0.08033,0.00011,6.08436]
[1778231321123,33.58,79886.24,1.0,-0.08049,0.00011,6.09355]
[1778231327162,33.59,79887.51,1.0,-0.08038,0.00011,6.08742]
[1778231332200,33.59,79888.56,1.0,-0.08029,0.00011,6.08245]
[1778231337234,33.59,79888.88,1.0,-0.08028,0.00011,6.08205]
[1778231338315,33.59,79888.88,1.0,-0.08028,0.00011,6.08205]
[1778231339550,33.6,79902.99,1.0,-0.07877,0.00011,5.9961]
[1778231340437,33.6,79913.41,1.0,-0.07766,0.00011,5.93262]
[1778231345447,33.6,79913.36,1.0,-0.07767,0.00011,5.93325]
[1778231348591,33.6,79922.8,1.0,-0.07668,0.0001,5.8765]
[1778231352860,33.6,79924.59,1.0,-0.0765,0.0001,5.86631]
[1778231353636,33.6,79925.19,1.0,-0.07644,0.0001,5.86285]
[1778231354917,33.6,79925.19,1.0,-0.07645,0.0001,5.86302]
[1778231355362,33.6,79924.88,1.0,-0.07648,0.0001,5.86505]
[1778231360397,33.6,79925.38,1.0,-0.07644,0.0001,5.86272]
[1778231361884,33.6,79926.5,1.0,-0.07633,0.0001,5.85611]
[1778231364886,33.6,79927.98,1.0,-0.07618,0.0001,5.84762]
[1778231365207,33.6,79927.98,1.0,-0.07618,0.0001,5.84762]
[1778231365214,33.6,79927.98,1.0,-0.07618,0.0001,5.84762]
[1778231365635,33.61,79931.32,1.0,-0.07583,0.0001,5.82765]
[1778231367247,33.61,79933.74,1.0,-0.07559,0.0001,5.81328]
[1778231367258,33.61,79933.74,1.0,-0.07559,0.0001,5.81328]
[1778231367446,33.61,79933.74,1.0,-0.07559,0.0001,5.81348]
[1778231368828,33.61,79933.35,1.0,-0.07563,0.0001,5.81601]
[1778231369564,33.61,79937.94,1.0,-0.07516,0.0001,5.78864]
[1778231371645,33.61,79944.84,1.0,-0.07439,0.0001,5.74145]
[1778231376663,33.61,79946.38,1.0,-0.07425,0.0001,5.73344]
[1778231381717,33.62,79946.26,1.0,-0.07429,0.0001,5.73595]
[1778231383715,33.62,79947.02,1.0,-0.07422,0.0001,5.732]
[1778231383720,33.62,79947.02,1.0,-0.07422,0.0001,5.732]
[1778231384565,33.62,79947.25,1.0,-0.0742,0.0001,5.73091]
[1778231389601,33.62,79948.83,1.0,-0.07407,0.0001,5.72287]
[1778231390209,33.62,79948.83,1.0,-0.07407,0.0001,5.72287]
[1778231390608,33.62,79949.14,1.0,-0.07404,0.0001,5.72129]
[1778231392622,33.63,79956.81,1.0,-0.07327,0.0001,5.67634]
[1778231393332,33.63,79956.81,1.0,-0.07327,0.0001,5.67634]
[1778231393629,33.63,79959.04,1.0,-0.07305,0.0001,5.66347]
[1778231398667,33.63,79958.42,1.0,-0.07314,0.0001,5.66891]
[1778231401534,33.63,79958.34,1.0,-0.07316,0.0001,5.67009]
[1778231401685,33.64,79958.29,1.0,-0.07317,0.0001,5.67074]
[1778231404535,33.64,79958.02,1.0,-0.07321,0.0001,5.67304]
[1778231404544,33.64,79957.39,1.0,-0.07328,0.0001,5.67712]
[1778231405451,33.64,79957.39,1.0,-0.07328,0.0001,5.67712]
[1778231405552,33.64,79957.34,1.0,-0.07329,0.0001,5.67775]
[1778231410748,33.64,79952.82,1.0,-0.07377,0.0001,5.706]
[1778231412515,33.64,79952.82,1.0,-0.07377,0.0001,5.706]
[1778231412616,33.64,79950.67,1.0,-0.074,0.0001,5.71927]
[1778231417797,33.65,79950.95,1.0,-0.07399,0.0001,5.7188]
[1778231423191,33.65,79951.24,1.0,-0.07398,0.0001,5.71794]
[1778231427279,33.65,79952.75,1.0,-0.07384,0.0001,5.70981]
[1778231427842,33.65,79952.37,1.0,-0.07389,0.0001,5.71249]
[1778231432538,33.66,79952.54,1.0,-0.07388,0.0001,5.71209]
[1778231433344,33.66,79951.56,1.0,-0.07391,0.0001,5.71191]
[1778231440463,33.66,79951.09,1.0,-0.07398,0.0001,5.71564]
[1778231445993,33.66,79950.79,1.0,-0.07403,0.0001,5.71886]
[1778231451028,33.67,79951.66,1.0,-0.07396,0.0001,5.71456]
[1778231452285,33.67,79951.66,1.0,-0.07396,0.0001,5.71456]
[1778231456601,33.67,79954.21,1.0,-0.07371,0.0001,5.70012]
[1778231457404,33.67,79954.14,1.0,-0.07372,0.0001,5.70094]
[1778231459481,33.67,79954.57,1.0,-0.07368,0.0001,5.69859]
[1778231465126,33.67,79954.41,1.0,-0.07372,0.0001,5.70107]
[1778231470161,33.68,79954.06,1.0,-0.07378,0.0001,5.70421]
[1778231476204,33.68,79953.35,1.0,-0.07387,0.0001,5.70962]
[1778231481699,33.68,79953.96,1.0,-0.07382,0.0001,5.70672]
[1778231482501,33.68,79954.12,1.0,-0.07381,0.0001,5.70595]
[1778231488019,33.69,79956.62,1.0,-0.07357,0.0001,5.69232]
[1778231488627,33.69,79956.62,1.0,-0.07357,0.0001,5.69232]
[1778231494512,33.69,79956.34,1.0,-0.07355,0.0001,5.68883]
[1778231500377,33.69,79956.8,1.0,-0.07353,0.0001,5.68755]
[1778231504702,33.7,79957.77,1.0,-0.07344,0.0001,5.68242]
[1778231509170,33.7,79958.67,1.0,-0.07337,0.0001,5.67843]
[1778231509439,33.7,79958.87,1.0,-0.07336,0.0001,5.67747]
[1778231513261,33.7,79957.67,1.0,-0.07349,0.0001,5.68529]
[1778231513264,33.7,79957.67,1.0,-0.07349,0.0001,5.68529]
[1778231513667,33.7,79957.67,1.0,-0.07349,0.0001,5.68529]
[1778231513767,33.7,79957.25,1.0,-0.07354,0.0001,5.68803]
[1778231515119,33.7,79957.25,1.0,-0.07354,0.0001,5.68827]
[1778231515478,33.7,79958.93,1.0,-0.07337,0.0001,5.67858]
[1778231520514,33.71,79958.72,1.0,-0.07342,0.0001,5.68114]
[1778231525547,33.71,79965.78,1.0,-0.07273,0.0001,5.64104]
[1778231530583,33.72,79964.42,1.0,-0.0729,0.0001,5.65092]
[1778231535617,33.72,79959.64,1.0,-0.07341,0.0001,5.68099]
[1778231540652,33.73,79960.12,1.0,-0.0734,0.0001,5.67996]
[1778231545688,33.73,79960.4,1.0,-0.0734,0.0001,5.68021]
[1778231548207,33.74,79959.68,1.0,-0.07349,0.0001,5.68525]
[1778231548708,33.74,79959.66,1.0,-0.07349,0.0001,5.68577]
[1778231550038,33.74,79960.62,1.0,-0.0734,0.0001,5.68049]
[1778231550266,33.74,79960.62,1.0,-0.0734,0.0001,5.68049]
[1778231550722,33.74,79959.63,1.0,-0.07351,0.0001,5.68675]
[1778231555762,33.75,79958.67,1.0,-0.07357,0.0001,5.68806]
[1778231560792,33.75,79958.11,1.0,-0.07366,0.0001,5.69337]
[1778231565828,33.76,79958.59,1.0,-0.07364,0.0001,5.69247]
[1778231566732,33.76,79958.59,1.0,-0.07364,0.0001,5.69247]
[1778231566836,33.76,79959.22,1.0,-0.07359,0.0001,5.68913]
[1778231571870,33.76,79957.57,1.0,-0.07379,0.0001,5.7008]
[1778231574943,33.77,79957.95,1.0,-0.07376,0.0001,5.69928]
[1778231575044,33.77,79957.98,1.0,-0.07376,0.0001,5.69947]
[1778231580932,33.77,79961.88,1.0,-0.07341,0.0001,5.67867]
[1778231583180,33.77,79961.22,1.0,-0.07348,0.0001,5.68296]
[1778231583275,33.78,79960.79,1.0,-0.07353,0.0001,5.68588]
[1778231588988,33.78,79962.64,1.0,-0.07338,0.0001,5.67731]
[1778231594026,33.79,79962.57,1.0,-0.07342,0.0001,5.6797]
[1778231597046,33.79,79947.57,1.0,-0.07497,0.0001,5.76983]
[1778231599674,33.79,79946.12,1.0,-0.07512,0.0001,5.77872]
[1778231600342,33.79,79946.45,1.0,-0.0751,0.0001,5.77718]
[1778231602082,33.79,79954.07,1.0,-0.07432,0.0001,5.73226]
[1778231603088,33.79,79963.42,1.0,-0.07338,0.0001,5.67717]
[1778231607015,33.8,79960.8,1.0,-0.07366,0.0001,5.69373]
[1778231608448,33.8,79958.64,1.0,-0.07389,0.0001,5.70684]
[1778231609955,33.8,79959.0,1.0,-0.07386,0.0001,5.70533]
[1778231610138,33.8,79958.12,1.0,-0.07396,0.0001,5.71085]
[1778231615172,33.81,79958.56,1.0,-0.07386,0.0001,5.70337]
[1778231620207,33.81,79958.84,1.0,-0.07386,0.0001,5.70329]
[1778231626250,33.82,79958.49,1.0,-0.07393,0.0001,5.70726]
[1778231630516,33.82,79958.3,1.0,-0.07397,0.0001,5.70933]
[1778231630613,33.82,79957.78,1.0,-0.07403,0.0001,5.71304]
[1778231636320,33.82,79959.02,1.0,-0.07393,0.0001,5.70727]
[1778231641216,33.83,79958.57,1.0,-0.074,0.0001,5.71123]
[1778231641974,33.83,79952.36,1.0,-0.07464,0.0001,5.74837]
[1778231648995,33.83,79949.84,1.0,-0.07491,0.0001,5.76448]
[1778231654636,33.84,79949.14,1.0,-0.07501,0.0001,5.77011]
[1778231660490,33.84,79950.22,1.0,-0.07492,0.0001,5.76495]
[1778231665526,33.84,79951.41,1.0,-0.07481,0.0001,5.75875]
[1778231671567,33.85,79951.45,1.0,-0.07476,0.0001,5.75321]
[1778231676602,33.85,79951.76,1.0,-0.07473,0.0001,5.75201]
[1778231681637,33.85,79960.2,1.0,-0.07389,0.0001,5.70308]
[1778231685284,33.85,79959.47,1.0,-0.07398,0.0001,5.70801]
[1778231686034,33.85,79959.77,1.0,-0.07395,0.0001,5.70644]
[1778231686672,33.85,79957.46,1.0,-0.07419,0.0001,5.7203]
[1778231691709,33.86,79955.2,1.0,-0.07443,0.0001,5.73449]
[1778231696742,33.86,79963.0,1.0,-0.07366,0.0001,5.6893]
[1778231701780,33.86,79959.22,1.0,-0.07406,0.0001,5.71261]
[1778231706815,33.86,79959.14,1.0,-0.07408,0.0001,5.71394]
[1778231711850,33.87,79959.81,1.0,-0.07403,0.0001,5.71086]
[1778231716820,33.87,79958.52,1.0,-0.07416,0.0001,5.71898]
[1778231716929,33.87,79941.57,1.0,-0.07591,0.0001,5.81991]
[1778231718256,33.87,79941.57,1.0,-0.07591,0.0001,5.82006]
[1778231718936,33.87,79941.57,1.0,-0.07591,0.0001,5.82006]
[1778231718970,33.87,79933.31,1.0,-0.07677,0.0001,5.86947]
[1778231719518,33.87,79933.31,1.0,-0.07677,0.0001,5.86947]
[1778231720441,33.87,79933.31,1.0,-0.07677,0.0001,5.86941]
[1778231720987,33.87,79933.31,1.0,-0.07677,0.0001,5.86941]
[1778231722672,33.87,79934.86,1.0,-0.0766,0.0001,5.86003]
[1778231722934,33.87,79932.3,1.0,-0.07687,0.0001,5.87533]
[1778231725118,33.87,79937.24,1.0,-0.07635,0.0001,5.84565]
[1778231725132,33.87,79937.24,1.0,-0.07635,0.0001,5.84565]
[1778231725954,33.87,79939.05,1.0,-0.07617,0.0001,5.83481]
[1778231727696,33.87,79940.3,1.0,-0.07604,0.0001,5.82733]
[1778231727968,33.87,79940.3,1.0,-0.07604,0.0001,5.82734]
[1778231730989,33.87,79948.0,1.0,-0.07524,0.0001,5.78158]
[1778231731325,33.87,79948.0,1.0,-0.07524,0.0001,5.78158]
[1778231733367,33.87,79949.6,1.0,-0.07501,0.0001,5.76578]
[1778231737517,33.87,79951.59,1.0,-0.07481,0.0001,5.75434]
[1778231737522,33.87,79951.59,1.0,-0.07481,0.0001,5.75434]
[1778231738038,33.87,79951.7,1.0,-0.0748,0.0001,5.75378]
[1778231738227,33.87,79951.7,1.0,-0.0748,0.0001,5.75378]
[1778231743619,33.87,79954.48,1.0,-0.07452,0.0001,5.73767]
[1778231747788,33.87,79953.25,1.0,-0.07465,0.0001,5.74528]
[1778231747813,33.87,79954.46,1.0,-0.07454,0.0001,5.73844]
[1778231751855,33.87,79954.78,1.0,-0.07451,0.0001,5.73678]
[1778231751920,33.87,79952.49,1.0,-0.07475,0.0001,5.75058]
[1778231758076,33.88,79955.87,1.0,-0.07441,0.0001,5.73088]
[1778231758184,33.88,79954.46,1.0,-0.07456,0.0001,5.73961]
[1778231763219,33.88,79954.45,1.0,-0.07456,0.0001,5.74012]
[1778231766301,33.88,79953.13,1.0,-0.0747,0.0001,5.74814]
[1778231766657,33.88,79953.13,1.0,-0.0747,0.0001,5.74814]
[1778231766743,33.88,79948.71,1.0,-0.07516,0.0001,5.77448]
[1778231768380,33.88,79941.73,1.0,-0.07588,0.0001,5.81615]
[1778231769167,33.88,79939.2,1.0,-0.07614,0.0001,5.8313]
[1778231774510,33.88,79939.21,1.0,-0.07614,0.0001,5.83109]
[1778231780192,33.88,79941.61,1.0,-0.07589,0.0001,5.81653]
[1778231781347,33.88,79933.58,1.0,-0.07672,0.0001,5.86453]
[1778231786385,33.88,79937.98,1.0,-0.07626,0.0001,5.83781]
[1778231791419,33.88,79932.5,1.0,-0.07675,0.0001,5.86388]
[1778231796452,33.88,79932.65,1.0,-0.07672,0.0001,5.86256]
[1778231799213,33.87,79936.06,1.0,-0.07636,0.0001,5.84193]
[1778231804508,33.87,79940.73,1.0,-0.07588,0.0001,5.81404]
[1778231808564,33.87,79940.97,1.0,-0.07586,0.0001,5.81267]
[1778231814578,33.88,79941.22,1.0,-0.07584,0.0001,5.81149]
[1778231819613,33.88,79940.59,1.0,-0.07591,0.0001,5.81551]
[1778231824647,33.88,79942.5,1.0,-0.07571,0.0001,5.80438]
[1778231830690,33.88,79937.98,1.0,-0.07619,0.0001,5.83169]
[1778231835725,33.88,79934.94,1.0,-0.07651,0.0001,5.85015]
[1778231838903,33.88,79935.33,1.0,-0.07647,0.0001,5.84794]
[1778231839551,33.88,79930.63,1.0,-0.07696,0.0001,5.87627]
[1778231840287,33.88,79930.63,1.0,-0.07696,0.0001,5.87627]
[1778231840496,33.88,79930.63,1.0,-0.07696,0.0001,5.87627]
[1778231846036,33.88,79924.69,1.0,-0.07759,0.00011,5.91197]
[1778231848251,33.88,79922.83,1.0,-0.07778,0.00011,5.92299]
[1778231848718,33.88,79922.83,1.0,-0.07778,0.00011,5.92299]
[1778231851838,33.88,79930.48,1.0,-0.0769,0.0001,5.87043]
[1778231856873,33.88,79928.41,1.0,-0.07712,0.0001,5.88297]
[1778231858592,33.88,79927.43,1.0,-0.07722,0.0001,5.88885]
[1778231858993,33.88,79927.43,1.0,-0.07722,0.0001,5.88885]
[1778231863923,33.88,79915.1,1.0,-0.07852,0.00011,5.96271]
[1778231865145,33.88,79916.06,1.0,-0.07841,0.00011,5.95677]
[1778231865765,33.88,79916.31,1.0,-0.07838,0.00011,5.95512]
[1778231865770,33.88,79916.31,1.0,-0.07838,0.00011,5.95512]
[1778231868253,33.88,79917.44,1.0,-0.07825,0.00011,5.94787]
[1778231869262,33.88,79916.11,1.0,-0.07839,0.00011,5.95576]
[1778231872502,33.87,79920.18,1.0,-0.07796,0.00011,5.93092]
[1778231875592,33.87,79920.55,1.0,-0.07791,0.00011,5.92817]
[1778231878844,33.87,79922.0,1.0,-0.07775,0.00011,5.91901]
[1778231879637,33.87,79921.95,1.0,-0.07775,0.00011,5.91917]
[1778231879642,33.87,79921.95,1.0,-0.07775,0.00011,5.91917]
[1778231880266,33.87,79922.53,1.0,-0.07769,0.00011,5.91554]
[1778231881017,33.87,79922.53,1.0,-0.07769,0.00011,5.91554]
[1778231884063,33.87,79933.55,1.0,-0.07653,0.0001,5.84898]
[1778231889099,33.87,79923.97,1.0,-0.07752,0.00011,5.90612]
[1778231890767,33.87,79923.97,1.0,-0.07752,0.00011,5.90612]
[1778231891115,33.87,79923.22,1.0,-0.0776,0.00011,5.91035]
[1778231896150,33.87,79924.19,1.0,-0.07748,0.00011,5.90385]
[1778231901185,33.86,79922.36,1.0,-0.07767,0.00011,5.91423]
[1778231902281,33.86,79922.35,1.0,-0.07766,0.00011,5.91416]
[1778231904606,33.86,79919.15,1.0,-0.078,0.00011,5.93316]
[1778231911202,33.86,79925.48,1.0,-0.07724,0.00011,5.8876]
[1778231916289,33.86,79926.74,1.0,-0.0771,0.0001,5.87954]
[1778231921325,33.86,79930.71,1.0,-0.07667,0.0001,5.85525]
[1778231926736,33.86,79934.26,1.0,-0.0763,0.0001,5.83362]
[1778231932403,33.86,79940.0,1.0,-0.0757,0.0001,5.79917]
[1778231937407,33.86,79941.99,1.0,-0.07549,0.0001,5.78726]
[1778231943768,33.86,79945.28,1.0,-0.07516,0.0001,5.76775]
[1778231945420,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231945469,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231945828,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231945850,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231946017,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231946042,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231946227,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231946256,33.86,79956.64,1.0,-0.074,0.0001,5.70048]
[1778231946084,33.86,79962.51,1.0,-0.0734,0.0001,5.66594]
[1778231946773,33.86,79962.51,1.0,-0.0734,0.0001,5.66594]
[1778231946790,33.86,79962.51,1.0,-0.0734,0.0001,5.66594]
[1778231946899,33.86,79962.51,1.0,-0.0734,0.0001,5.66594]
[1778231946910,33.86,79962.51,1.0,-0.0734,0.0001,5.66594]
[1778231947002,33.86,79962.51,1.0,-0.0734,0.0001,5.66594]
[1778231947102,33.86,79962.66,1.0,-0.07339,0.0001,5.66523]
[1778231951500,33.86,79961.41,1.0,-0.07353,0.0001,5.67311]
[1778231951534,33.86,79961.41,1.0,-0.07353,0.0001,5.67311]
[1778231951626,33.86,79960.24,1.0,-0.07365,0.0001,5.68018]
[1778231958250,33.86,79957.43,1.0,-0.07394,0.0001,5.69748]
[1778231964334,33.86,79957.5,1.0,-0.07395,0.0001,5.69791]
[1778231972685,33.87,79952.95,1.0,-0.07436,0.0001,5.71949]
[1778231977718,33.87,79949.37,1.0,-0.07474,0.0001,5.74132]
[1778231982753,33.87,79947.7,1.0,-0.07492,0.0001,5.75178]
[1778231987788,33.87,79945.76,1.0,-0.07512,0.0001,5.76387]
[1778231993242,33.87,79946.85,1.0,-0.07502,0.0001,5.75781]
[1778231993273,33.87,79947.1,1.0,-0.075,0.0001,5.75655]
[1778231999037,33.88,79946.31,1.0,-0.07509,0.0001,5.76168]
[1778231999047,33.88,79946.31,1.0,-0.07509,0.0001,5.76168]
[1778232004358,33.88,79938.64,1.0,-0.07589,0.0001,5.80794]
[1778232005183,33.88,79938.64,1.0,-0.07589,0.0001,5.80794]
[1778232006922,33.88,79938.28,1.0,-0.07593,0.0001,5.81026]
[1778232006931,33.88,79938.28,1.0,-0.07593,0.0001,5.81026]
[1778232009053,33.88,79937.75,1.0,-0.07598,0.0001,5.81349]
[1778232009274,33.88,79937.75,1.0,-0.07598,0.0001,5.81349]
[1778232013528,33.88,79937.01,1.0,-0.07607,0.0001,5.81827]
[1778232013538,33.88,79937.01,1.0,-0.07607,0.0001,5.81827]
[1778232019006,33.88,79936.24,1.0,-0.07616,0.0001,5.82336]
[1778232024041,33.88,79941.26,1.0,-0.07564,0.0001,5.79387]
[1778232026790,33.88,79944.76,1.0,-0.07529,0.0001,5.77326]
[1778232027346,33.88,79954.71,1.0,-0.07427,0.0001,5.71451]
[1778232027762,33.88,79954.71,1.0,-0.07427,0.0001,5.71451]
[1778232033110,33.89,79960.76,1.0,-0.07361,0.0001,5.67373]
[1778232036030,33.89,79961.57,1.0,-0.07353,0.0001,5.66946]
[1778232036133,33.89,79962.99,1.0,-0.07339,0.0001,5.6611]
[1778232039152,33.89,79974.64,1.0,-0.07224,0.0001,5.59392]
[1778232042480,33.9,79978.43,1.0,-0.07188,0.0001,5.57292]
[1778232042553,33.9,79977.65,1.0,-0.07196,0.0001,5.57747]
[1778232043633,33.9,79977.65,1.0,-0.07196,0.0001,5.57747]
[1778232044186,33.9,79977.65,1.0,-0.07197,0.0001,5.57822]
[1778232044470,33.9,79977.65,1.0,-0.07197,0.0001,5.57822]
[1778232045193,33.9,79978.07,1.0,-0.07194,0.0001,5.57614]
[1778232050228,33.9,79978.98,1.0,-0.07188,0.0001,5.57263]
[1778232056273,33.91,79980.92,1.0,-0.07172,0.0001,5.56352]
[1778232062269,33.92,79981.37,1.0,-0.07171,0.0001,5.56306]
[1778232064328,33.92,79981.37,1.0,-0.07171,0.0001,5.56306]
[1778232064329,33.92,79981.37,1.0,-0.07171,0.0001,5.56306]
[1778232064330,33.92,79981.86,1.0,-0.07168,0.0001,5.56091]
[1778232066815,33.92,79981.82,1.0,-0.07169,0.0001,5.56185]
[1778232066914,33.92,79981.39,1.0,-0.07174,0.0001,5.56436]
[1778232072382,33.93,79982.35,1.0,-0.07168,0.0001,5.56085]
[1778232077124,33.93,79982.37,1.0,-0.07168,0.0001,5.56108]
[1778232077128,33.93,79982.37,1.0,-0.07168,0.0001,5.56108]
[1778232077216,33.93,79985.85,1.0,-0.07136,0.0001,5.54222]
[1778232078858,33.93,79985.85,1.0,-0.07136,0.0001,5.54222]
[1778232079342,33.93,79985.85,1.0,-0.07137,0.0001,5.54259]
[1778232079577,33.93,79985.85,1.0,-0.07137,0.0001,5.54259]
[1778232079611,33.93,79985.85,1.0,-0.07137,0.0001,5.54259]
[1778232082378,33.93,79993.77,1.0,-0.07059,0.0001,5.49694]
[1778232087431,33.93,79991.81,1.0,-0.07078,0.0001,5.50806]
[1778232087434,33.93,79991.81,1.0,-0.07078,0.0001,5.50806]
[1778232087533,33.93,79991.81,1.0,-0.07078,0.0001,5.50806]
[1778232087591,33.93,79993.92,1.0,-0.07057,0.0001,5.4958]
[1778232093530,33.92,79995.87,1.0,-0.07026,0.0001,5.47538]
[1778232095699,33.92,79995.85,1.0,-0.07026,0.0001,5.47498]
[1778232095745,33.92,79998.58,1.0,-0.06999,0.0001,5.45924]
[1778232101585,33.92,79993.59,1.0,-0.07048,0.0001,5.48835]
[1778232104006,33.92,79993.77,1.0,-0.07046,0.0001,5.48733]
[1778232104025,33.92,79993.77,1.0,-0.07046,0.0001,5.48733]
[1778232104107,33.92,79992.18,1.0,-0.07062,0.0001,5.49656]
[1778232110207,33.92,79988.71,1.0,-0.07096,0.0001,5.51674]
[1778232110239,33.92,79989.29,1.0,-0.07091,0.0001,5.51338]
[1778232115682,33.92,79989.0,1.0,-0.07094,0.0001,5.51514]
[1778232116679,33.92,79989.0,1.0,-0.07094,0.0001,5.51514]
[1778232118486,33.92,79989.38,1.0,-0.0709,0.0001,5.51302]
[1778232120537,33.92,79989.7,1.0,-0.07087,0.0001,5.51119]
[1778232120541,33.92,79989.7,1.0,-0.07087,0.0001,5.51119]
[1778232120591,33.92,79989.7,1.0,-0.07087,0.0001,5.51119]
[1778232120718,33.93,79990.64,1.0,-0.07078,0.0001,5.50577]
[1778232122260,33.93,79990.64,1.0,-0.07078,0.0001,5.50577]
[1778232122613,33.93,79991.99,1.0,-0.07065,0.0001,5.49805]
[1778232122732,33.93,79991.99,1.0,-0.07065,0.0001,5.49805]
[1778232127769,33.93,79993.28,1.0,-0.07052,0.0001,5.49088]
[1778232132803,33.93,79993.89,1.0,-0.07047,0.0001,5.48768]
[1778232137839,33.93,79992.34,1.0,-0.07063,0.0001,5.49694]
[1778232139550,33.93,79992.13,1.0,-0.07065,0.0001,5.49822]
[1778232139853,33.93,79991.09,1.0,-0.07075,0.0001,5.50431]
[1778232144890,33.93,79990.77,1.0,-0.07079,0.0001,5.50639]
[1778232151940,33.93,79991.06,1.0,-0.07069,0.0001,5.4987]
[1778232156975,33.93,79994.54,1.0,-0.07036,0.0001,5.47893]
[1778232162010,33.93,79993.68,1.0,-0.07045,0.0001,5.48435]
[1778232167048,33.93,79992.58,1.0,-0.07056,0.0001,5.49113]
[1778232172081,33.93,79993.01,1.0,-0.07053,0.0001,5.48903]
[1778232177117,33.94,79992.24,1.0,-0.07061,0.0001,5.49388]
[1778232182152,33.94,79992.06,1.0,-0.07063,0.0001,5.49526]
[1778232187193,33.94,79990.83,1.0,-0.07076,0.0001,5.50272]
[1778232192222,33.94,79990.29,1.0,-0.07082,0.0001,5.50616]
[1778232198263,33.94,79990.9,1.0,-0.07076,0.0001,5.50306]
[1778232203299,33.94,79990.92,1.0,-0.07077,0.0001,5.50322]
[1778232208334,33.94,79990.76,1.0,-0.07079,0.0001,5.50442]
[1778232215386,33.94,79990.88,1.0,-0.07071,0.0001,5.49775]
[1778232220419,33.94,79990.81,1.0,-0.07072,0.0001,5.49843]
[1778232225455,33.94,79990.48,1.0,-0.07076,0.0001,5.50062]
[1778232230495,33.94,79992.23,1.0,-0.07058,0.0001,5.48979]
[1778232235530,33.94,79994.04,1.0,-0.07041,0.0001,5.47985]
[1778232240564,33.95,79995.44,1.0,-0.07028,0.0001,5.47233]
[1778232245600,33.94,79996.12,1.0,-0.0702,0.0001,5.46733]
[1778232252199,33.94,79995.56,1.0,-0.07022,0.0001,5.46878]
[1778232257686,33.93,79994.34,1.0,-0.07028,0.0001,5.47232]
[1778232262721,33.92,79994.93,1.0,-0.07019,0.0001,5.46673]
[1778232267764,33.91,79989.05,1.0,-0.07073,0.0001,5.4986]
[1778232272799,33.91,79984.35,1.0,-0.07109,0.0001,5.5177]
[1778232277833,33.91,79982.56,1.0,-0.07125,0.0001,5.52727]
[1778232282869,33.9,79980.78,1.0,-0.07138,0.0001,5.53518]
[1778232287906,33.89,79970.0,1.0,-0.07243,0.0001,5.5963]
[1778232292944,33.89,79967.03,1.0,-0.07272,0.0001,5.61366]
[1778232297955,33.9,79961.88,1.0,-0.07326,0.0001,5.64516]
[1778232303012,33.91,79961.77,1.0,-0.07332,0.0001,5.64833]
[1778232308047,33.91,79961.74,1.0,-0.07336,0.0001,5.65067]
[1778232310249,33.91,79971.16,1.0,-0.07242,0.0001,5.59579]
[1778232316104,33.91,79972.62,1.0,-0.07228,0.0001,5.58757]
[1778232321140,33.91,79972.32,1.0,-0.07231,0.0001,5.58958]
[1778232326173,33.91,79971.47,1.0,-0.07235,0.0001,5.59195]
[1778232332217,33.9,79969.88,1.0,-0.07238,0.0001,5.59168]
[1778232339266,33.89,79969.88,1.0,-0.07232,0.0001,5.58794]
[1778232346149,33.88,79969.87,1.0,-0.07228,0.0001,5.58533]
[1778232348099,33.87,79969.24,1.0,-0.07231,0.0001,5.58743]
[1778232348329,33.87,79968.88,1.0,-0.07234,0.0001,5.589]
[1778232350177,33.87,79967.1,1.0,-0.07252,0.0001,5.59944]
[1778232350343,33.87,79966.03,1.0,-0.07262,0.0001,5.60572]
[1778232351346,33.87,79966.03,1.0,-0.07262,0.0001,5.60572]
[1778232351652,33.87,79964.29,1.0,-0.07281,0.0001,5.61638]
[1778232352654,33.88,79953.15,1.0,-0.07395,0.0001,5.68289]
[1778232354516,33.88,79953.15,1.0,-0.07395,0.0001,5.68289]
[1778232354539,33.88,79945.8,1.0,-0.07471,0.0001,5.727]
[1778232355410,33.88,79945.8,1.0,-0.07471,0.0001,5.727]
[1778232355510,33.88,79945.64,1.0,-0.07473,0.0001,5.7282]
[1778232361116,33.88,79946.78,1.0,-0.07463,0.0001,5.72236]
[1778232361433,33.88,79949.86,1.0,-0.07432,0.0001,5.70434]
[1778232362000,33.88,79949.86,1.0,-0.07432,0.0001,5.70434]
[1778232364577,33.88,79956.66,1.0,-0.07364,0.0001,5.66471]
[1778232364608,33.88,79956.66,1.0,-0.07364,0.0001,5.66471]
[1778232364581,33.89,79959.58,1.0,-0.07335,0.0001,5.64815]
[1778232365457,33.89,79959.58,1.0,-0.07335,0.0001,5.64815]
[1778232370497,33.89,79963.46,1.0,-0.073,0.0001,5.62749]
[1778232377542,33.9,79964.3,1.0,-0.07296,0.0001,5.62517]
[1778232382577,33.91,79964.46,1.0,-0.07297,0.0001,5.6261]
[1778232388833,33.91,79964.4,1.0,-0.073,0.0001,5.62756]
[1778232394662,33.92,79964.49,1.0,-0.07297,0.0001,5.62397]
[1778232400703,33.92,79966.26,1.0,-0.07283,0.0001,5.616]
[1778232405931,33.93,79965.94,1.0,-0.07289,0.0001,5.61947]
[1778232408312,33.93,79975.4,1.0,-0.07196,0.0001,5.56496]
[1778232408374,33.93,79984.08,1.0,-0.07111,0.0001,5.5149]
[1778232413795,33.93,79983.48,1.0,-0.07112,0.0001,5.51578]
[1778232418830,33.93,79985.98,1.0,-0.07091,0.0001,5.50334]
[1778232423865,33.94,79992.08,1.0,-0.07036,0.0001,5.47063]
[1778232429654,33.94,79996.7,1.0,-0.06992,0.0001,5.44455]
[1778232432960,33.94,80000.66,1.0,-0.06954,0.0001,5.42217]
[1778232433668,33.94,80000.66,1.0,-0.06954,0.0001,5.42217]
[1778232433801,33.94,80003.18,1.0,-0.0693,0.0001,5.40784]
[1778232435116,33.94,80019.89,1.0,-0.0677,9e-05,5.31264]
[1778232439689,33.95,80018.12,1.0,-0.06789,0.0001,5.32394]
[1778232439694,33.95,80018.12,1.0,-0.06789,0.0001,5.32394]
[1778232439734,33.95,80018.72,1.0,-0.06783,0.0001,5.32036]
[1778232442692,33.95,79997.59,1.0,-0.06987,0.0001,5.44213]
[1778232444215,33.95,79997.59,1.0,-0.06987,0.0001,5.44213]
[1778232444256,33.95,79998.97,1.0,-0.06974,0.0001,5.43431]
[1778232446275,33.95,79999.18,1.0,-0.06972,0.0001,5.43324]
[1778232446294,33.95,79999.39,1.0,-0.06971,0.0001,5.43218]
[1778232449658,33.95,79998.17,1.0,-0.06983,0.0001,5.4395]
[1778232450428,33.95,79998.76,1.0,-0.06978,0.0001,5.43638]
[1778232450442,33.95,79998.51,1.0,-0.0698,0.0001,5.43782]
[1778232454091,33.95,79998.42,1.0,-0.06974,0.0001,5.43243]
[1778232454168,33.95,79998.4,1.0,-0.06975,0.0001,5.43269]
[1778232457362,33.96,79990.18,1.0,-0.07057,0.0001,5.48114]
[1778232459901,33.96,79988.85,1.0,-0.07072,0.0001,5.49015]
[1778232460120,33.96,79987.88,1.0,-0.07083,0.0001,5.4964]
[1778232465391,33.97,79980.46,1.0,-0.0716,0.0001,5.54198]
[1778232471198,33.98,79970.52,1.0,-0.07265,0.0001,5.60361]
[1778232477239,33.99,79969.44,1.0,-0.07281,0.0001,5.61271]
[1778232482274,33.99,79971.69,1.0,-0.07262,0.0001,5.60183]
[1778232487310,34.0,79971.4,1.0,-0.07269,0.0001,5.60588]
[1778232492344,34.01,79970.93,1.0,-0.07278,0.0001,5.61096]
[1778232497379,34.01,79969.05,1.0,-0.07301,0.0001,5.62424]
[1778232502414,34.02,79969.75,1.0,-0.07297,0.0001,5.62236]
[1778232507449,34.03,79970.34,1.0,-0.07295,0.0001,5.62112]
[1778232512484,34.03,79970.35,1.0,-0.07291,0.0001,5.61684]
[1778232517519,34.04,79968.71,1.0,-0.07312,0.0001,5.62863]
[1778232522555,34.05,79967.08,1.0,-0.07332,0.0001,5.6407]
[1778232527563,34.05,79967.71,1.0,-0.0733,0.0001,5.63916]
[1778232533632,34.06,79967.72,1.0,-0.07334,0.0001,5.64173]
[1778232538667,34.07,79967.88,1.0,-0.07336,0.0001,5.64309]
[1778232543703,34.07,79961.47,1.0,-0.07405,0.0001,5.68292]
[1778232548740,34.08,79958.52,1.0,-0.07438,0.0001,5.70214]
[1778232553214,34.08,79959.63,1.0,-0.07429,0.0001,5.69709]
[1778232553775,34.09,79958.38,1.0,-0.07443,0.0001,5.70482]
[1778232558283,34.09,79957.16,1.0,-0.07457,0.0001,5.71341]
[1778232559347,34.09,79957.46,1.0,-0.07454,0.0001,5.71164]
[1778232559821,34.09,79957.64,1.0,-0.07454,0.0001,5.71127]
[1778232565863,34.1,79958.7,1.0,-0.07446,0.0001,5.70702]
[1778232570898,34.1,79960.8,1.0,-0.07428,0.0001,5.69627]
[1778232575899,34.11,79956.96,1.0,-0.07462,0.0001,5.71392]
[1778232580830,34.11,79954.17,1.0,-0.07492,0.0001,5.73114]
[1778232580901,34.11,79952.85,1.0,-0.07506,0.0001,5.73917]
[1778232581867,34.11,79930.07,1.0,-0.07743,0.0001,5.87515]
[1778232582779,34.11,79915.18,1.0,-0.07901,0.00011,5.96476]
[1778232587888,34.11,79916.03,1.0,-0.07894,0.00011,5.96057]
[1778232589414,34.12,79915.14,1.0,-0.07904,0.00011,5.96652]
[1778232589429,34.12,79915.14,1.0,-0.07904,0.00011,5.96652]
[1778232589495,34.12,79909.85,1.0,-0.07961,0.00011,5.99866]
[1778232590080,34.12,79909.85,1.0,-0.07961,0.00011,5.99866]
[1778232590139,34.12,79909.86,1.0,-0.07962,0.00011,5.99884]
[1778232591771,34.12,79909.86,1.0,-0.07962,0.00011,5.99884]
[1778232591872,34.12,79909.57,1.0,-0.07965,0.00011,6.00107]
[1778232592566,34.12,79909.57,1.0,-0.07965,0.00011,6.00107]
[1778232592667,34.12,79909.32,1.0,-0.07969,0.00011,6.00282]
[1778232594008,34.12,79909.32,1.0,-0.07969,0.00011,6.00282]
[1778232594461,34.12,79908.6,1.0,-0.07977,0.00011,6.0074]
[1778232595795,34.12,79887.76,1.0,-0.08203,0.00011,6.13416]
[1778232596466,34.12,79887.76,1.0,-0.08203,0.00011,6.13416]
[1778232596478,34.12,79887.76,1.0,-0.08203,0.00011,6.13416]
[1778232596484,34.12,79875.1,1.0,-0.08343,0.00011,6.21188]
[1778232600613,34.12,79879.17,1.0,-0.08298,0.00011,6.18672]
[1778232600671,34.12,79879.66,1.0,-0.08293,0.00011,6.18372]
[1778232601968,34.12,79879.66,1.0,-0.08292,0.00011,6.18367]
[1778232602551,34.12,79879.66,1.0,-0.08292,0.00011,6.18367]
[1778232602589,34.12,79879.66,1.0,-0.08292,0.00011,6.18367]
[1778232602809,34.12,79868.44,1.0,-0.08417,0.00011,6.25239]
[1778232603612,34.12,79868.44,1.0,-0.08417,0.00011,6.25239]
[1778232603713,34.12,79882.79,1.0,-0.08258,0.00011,6.16432]
[1778232604343,34.12,79882.79,1.0,-0.08258,0.00011,6.16432]
[1778232604444,34.12,79888.84,1.0,-0.08191,0.00011,6.12721]
[1778232605089,34.12,79888.84,1.0,-0.08191,0.00011,6.12721]
[1778232605146,34.12,79888.84,1.0,-0.08191,0.00011,6.12717]
[1778232606083,34.12,79888.84,1.0,-0.08191,0.00011,6.12717]
[1778232612204,34.12,79890.83,1.0,-0.08169,0.00011,6.11518]
[1778232614675,34.12,79891.84,1.0,-0.08157,0.00011,6.10863]
[1778232620243,34.11,79896.03,1.0,-0.08108,0.00011,6.08094]
[1778232626792,34.11,79900.98,1.0,-0.08051,0.00011,6.04905]
[1778232632357,34.1,79901.33,1.0,-0.08036,0.00011,6.03849]
[1778232634401,34.1,79901.28,1.0,-0.08036,0.00011,6.03855]
[1778232635223,34.1,79901.25,1.0,-0.08036,0.00011,6.03849]
[1778232635237,34.1,79901.25,1.0,-0.08036,0.00011,6.03849]
[1778232635675,34.1,79901.25,1.0,-0.08036,0.00011,6.03849]
[1778232635701,34.1,79901.25,1.0,-0.08036,0.00011,6.03849]
[1778232635878,34.1,79901.0,1.0,-0.08038,0.00011,6.03953]
[1778232639789,34.1,79905.58,1.0,-0.07988,0.00011,6.01137]
[1778232639890,34.1,79904.9,1.0,-0.07995,0.00011,6.01509]
[1778232645435,34.09,79903.97,1.0,-0.08003,0.00011,6.01971]
[1778232651477,34.09,79900.7,1.0,-0.08036,0.00011,6.03819]
[1778232656515,34.09,79895.7,1.0,-0.08088,0.00011,6.06732]
[1778232661550,34.08,79900.9,1.0,-0.08029,0.00011,6.0345]
[1778232666591,34.08,79903.99,1.0,-0.07994,0.00011,6.01475]
[1778232671627,34.08,79904.65,1.0,-0.07985,0.00011,6.00977]
[1778232676662,34.07,79900.94,1.0,-0.08024,0.00011,6.0313]
[1778232681696,34.07,79900.33,1.0,-0.08028,0.00011,6.03395]
[1778232687738,34.07,79900.73,1.0,-0.08021,0.00011,6.03005]
[1778232692195,34.07,79900.53,1.0,-0.08015,0.00011,6.02405]
[1778232694787,34.06,79889.85,1.0,-0.08129,0.00011,6.08799]
[1778232699822,34.06,79891.21,1.0,-0.08114,0.00011,6.07961]
[1778232704857,34.06,79892.41,1.0,-0.08102,0.00011,6.07311]
[1778232709519,34.07,79893.54,1.0,-0.08091,0.00011,6.06693]
[1778232714802,34.07,79893.86,1.0,-0.0809,0.00011,6.0659]
[1778232716704,34.07,79894.09,1.0,-0.08088,0.00011,6.06486]
[1778232716942,34.07,79893.5,1.0,-0.08094,0.00011,6.06821]
[1778232718753,34.07,79893.7,1.0,-0.08091,0.00011,6.06676]
[1778232720785,34.07,79894.4,1.0,-0.08083,0.00011,6.06204]
[1778232727012,34.06,79895.33,1.0,-0.0807,0.00011,6.05483]
[1778232735072,34.06,79895.95,1.0,-0.0806,0.00011,6.0494]
[1778232737304,34.06,79896.02,1.0,-0.08059,0.00011,6.04857]
[1778232743129,34.05,79894.92,1.0,-0.08068,0.00011,6.05404]
[1778232748165,34.05,79895.21,1.0,-0.08064,0.00011,6.05127]
[1778232749171,34.05,79887.41,1.0,-0.08148,0.00011,6.0985]
[1778232754206,34.05,79883.32,1.0,-0.08183,0.00011,6.11539]
[1778232762262,34.04,79880.26,1.0,-0.08213,0.00011,6.13232]
[1778232766781,34.04,79874.66,1.0,-0.08276,0.00011,6.16703]
[1778232766792,34.04,79868.56,1.0,-0.08344,0.00011,6.2046]
[1778232768354,34.04,79868.62,1.0,-0.08343,0.00011,6.20431]
[1778232768449,34.04,79871.33,1.0,-0.08313,0.00011,6.18767]
[1778232774346,34.04,79872.04,1.0,-0.08305,0.00011,6.18353]
[1778232779382,34.04,79868.95,1.0,-0.0834,0.00011,6.20258]
[1778232784418,34.04,79868.61,1.0,-0.08344,0.00011,6.20456]
[1778232789897,34.04,79868.87,1.0,-0.0834,0.00011,6.2028]
[1778232789996,34.04,79869.11,1.0,-0.08337,0.00011,6.20116]
[1778232793051,34.04,79869.85,1.0,-0.08329,0.00011,6.19654]
[1778232793087,34.04,79869.51,1.0,-0.08333,0.00011,6.1985]
[1778232797608,34.04,79869.6,1.0,-0.08331,0.00011,6.19775]
[1778232797709,34.04,79871.29,1.0,-0.08312,0.00011,6.18728]
[1778232799145,34.04,79871.29,1.0,-0.08312,0.00011,6.18722]
[1778232799521,34.04,79871.68,1.0,-0.08308,0.00011,6.18476]
[1778232804557,34.04,79870.83,1.0,-0.08317,0.00011,6.18967]
[1778232809592,34.04,79871.03,1.0,-0.08315,0.00011,6.18856]
[1778232814617,34.04,79869.22,1.0,-0.0833,0.00011,6.19466]
[1778232814866,34.04,79869.22,1.0,-0.0833,0.00011,6.19466]
[1778232814944,34.05,79867.53,1.0,-0.0835,0.00011,6.20583]
[1778232817650,34.05,79859.62,1.0,-0.0844,0.00011,6.25532]
[1778232822686,34.05,79864.83,1.0,-0.08383,0.00011,6.22418]
[1778232827723,34.05,79867.13,1.0,-0.08359,0.00011,6.21049]
[1778232831866,34.05,79868.39,1.0,-0.08343,0.00011,6.20195]
[1778232831894,34.05,79870.46,1.0,-0.0832,0.00011,6.18902]
[1778232835481,34.05,79871.28,1.0,-0.08309,0.00011,6.1834]
[1778232835776,34.05,79869.71,1.0,-0.08327,0.00011,6.19285]
[1778232840812,34.05,79870.6,1.0,-0.08316,0.00011,6.18714]
[1778232842827,34.05,79878.73,1.0,-0.08227,0.00011,6.1378]
[1778232847865,34.05,79872.73,1.0,-0.08296,0.00011,6.17616]
[1778232850886,34.06,79880.58,1.0,-0.08211,0.00011,6.12884]
[1778232855986,34.06,79881.46,1.0,-0.08202,0.00011,6.12409]
[1778232861960,34.07,79885.0,1.0,-0.08169,0.00011,6.10569]
[1778232866996,34.07,79886.31,1.0,-0.08158,0.00011,6.09933]
[1778232872032,34.07,79885.84,1.0,-0.08157,0.00011,6.09685]
[1778232877066,34.07,79888.53,1.0,-0.08127,0.00011,6.08018]
[1778232882103,34.07,79890.0,1.0,-0.08111,0.00011,6.07113]
[1778232887137,34.08,79891.57,1.0,-0.08099,0.00011,6.06412]
[1778232892172,34.09,79891.29,1.0,-0.08106,0.00011,6.06839]
[1778232897208,34.1,79889.64,1.0,-0.08129,0.00011,6.081]
[1778232898832,34.1,79890.6,1.0,-0.08119,0.00011,6.07567]
[1778232899222,34.1,79890.46,1.0,-0.08122,0.00011,6.07704]
[1778232905754,34.1,79892.0,1.0,-0.08108,0.00011,6.06925]
[1778232905766,34.11,79891.35,1.0,-0.08118,0.00011,6.07478]
[1778232907865,34.11,79891.29,1.0,-0.08119,0.00011,6.07566]
[1778232907875,34.11,79891.27,1.0,-0.0812,0.00011,6.07631]
[1778232913190,34.12,79891.06,1.0,-0.08126,0.00011,6.07968]
[1778232913236,34.12,79889.99,1.0,-0.0814,0.00011,6.08723]
[1778232919509,34.13,79889.96,1.0,-0.08144,0.00011,6.08948]
[1778232919519,34.13,79890.8,1.0,-0.08136,0.00011,6.08541]
[1778232922135,34.15,79899.1,1.0,-0.08058,0.00011,6.04193]
[1778232923421,34.15,79899.1,1.0,-0.08058,0.00011,6.04193]
[1778232923495,34.17,79900.25,1.0,-0.08056,0.00011,6.04067]
[1778232926573,34.21,79900.14,1.0,-0.08086,0.00011,6.0577]
[1778232926642,34.21,79900.2,1.0,-0.08085,0.00011,6.05734]
[1778232932671,34.23,79900.27,1.0,-0.08097,0.00011,6.06393]
[1778232938827,34.24,79905.29,1.0,-0.08039,0.00011,6.02907]
[1778232940029,34.24,79904.87,1.0,-0.08044,0.00011,6.03172]
[1778232940035,34.24,79900.92,1.0,-0.08087,0.00011,6.05584]
[1778232945580,34.24,79895.36,1.0,-0.08147,0.00011,6.08968]
[1778232946255,34.24,79895.36,1.0,-0.08147,0.00011,6.08968]
[1778232945627,34.24,79895.45,1.0,-0.08146,0.00011,6.08916]
[1778232946552,34.24,79895.45,1.0,-0.08147,0.00011,6.0892]
[1778232947750,34.24,79895.45,1.0,-0.08147,0.00011,6.0892]
[1778232947815,34.24,79896.2,1.0,-0.08138,0.00011,6.08467]
[1778232948631,34.24,79896.2,1.0,-0.08138,0.00011,6.08467]
[1778232948855,34.24,79897.1,1.0,-0.08129,0.00011,6.07923]
[1778232949356,34.24,79897.1,1.0,-0.08129,0.00011,6.07923]
[1778232949574,34.24,79897.1,1.0,-0.08129,0.00011,6.07925]
[1778232956014,34.24,79899.21,1.0,-0.08106,0.00011,6.06665]
[1778232957589,34.24,79900.5,1.0,-0.08092,0.00011,6.05903]
[1778232963673,34.25,79900.93,1.0,-0.08089,0.00011,6.05699]
[1778232968712,34.25,79899.57,1.0,-0.08104,0.00011,6.06558]
[1778232974125,34.25,79899.31,1.0,-0.08108,0.00011,6.06789]
[1778232979785,34.25,79899.72,1.0,-0.08105,0.00011,6.06586]
[1778232984821,34.25,79899.65,1.0,-0.08106,0.00011,6.06667]
[1778232991132,34.25,79900.0,1.0,-0.08103,0.00011,6.06492]
[1778232991201,34.25,79900.72,1.0,-0.08088,0.00011,6.05411]
[1778232994454,34.25,79902.12,1.0,-0.08073,0.00011,6.04584]
[1778232995187,34.25,79902.57,1.0,-0.08068,0.00011,6.04335]
[1778232995686,34.25,79902.57,1.0,-0.08068,0.00011,6.04335]
[1778232995898,34.25,79902.57,1.0,-0.08068,0.00011,6.04335]
[1778232996505,34.25,79902.57,1.0,-0.08068,0.00011,6.04335]
[1778232997282,34.25,79902.57,1.0,-0.08068,0.00011,6.04335]
[1778232996904,34.25,79902.25,1.0,-0.08072,0.00011,6.04539]
[1778232997911,34.25,79901.79,1.0,-0.08077,0.00011,6.04829]
[1778233002949,34.26,79897.82,1.0,-0.08121,0.00011,6.07286]
[1778233007980,34.26,79894.71,1.0,-0.0816,0.00011,6.09416]
[1778233015031,34.26,79894.75,1.0,-0.0816,0.00011,6.09432]
[1778233017265,34.26,79894.45,1.0,-0.08163,0.00011,6.09617]
[1778233018052,34.26,79894.52,1.0,-0.08162,0.00011,6.09582]
[1778233020066,34.26,79884.2,1.0,-0.08276,0.00011,6.15854]
[1778233024094,34.26,79876.35,1.0,-0.08357,0.00011,6.2033]
[1778233025656,34.26,79869.58,1.0,-0.08435,0.00011,6.24648]
[1778233030136,34.29,79862.12,1.0,-0.08535,0.00011,6.30128]
[1778233031718,34.29,79861.69,1.0,-0.0854,0.00011,6.30408]
[1778233033756,34.29,79858.75,1.0,-0.08578,0.00011,6.32475]
[1778233039199,34.3,79861.47,1.0,-0.08554,0.00011,6.31157]
[1778233044234,34.31,79857.36,1.0,-0.08602,0.00011,6.33761]
[1778233049271,34.31,79854.36,1.0,-0.08637,0.00011,6.35684]
[1778233053298,34.31,79844.76,1.0,-0.0874,0.00011,6.4104]
[1778233058333,34.31,79843.34,1.0,-0.08758,0.00011,6.42022]
[1778233063367,34.31,79842.47,1.0,-0.08768,0.00012,6.42563]
[1778233068403,34.32,79848.45,1.0,-0.08701,0.00011,6.38916]
[1778233073438,34.32,79853.34,1.0,-0.08646,0.00011,6.3593]
[1778233079112,34.32,79859.84,1.0,-0.08573,0.00011,6.31964]
[1778233089495,34.32,79861.25,1.0,-0.08559,0.00011,6.31176]
[1778233100583,34.33,79861.13,1.0,-0.08566,0.00011,6.31569]
[1778233105963,34.33,79865.4,1.0,-0.08519,0.00011,6.29017]
[1778233105993,34.33,79873.38,1.0,-0.0843,0.00011,6.24144]
[1778233106772,34.33,79873.38,1.0,-0.0843,0.00011,6.24144]
[1778233111809,34.34,79877.8,1.0,-0.08383,0.00011,6.21588]
[1778233117750,34.34,79879.48,1.0,-0.08361,0.00011,6.20112]
[1778233120768,34.35,79871.87,1.0,-0.08446,0.00011,6.24804]
[1778233125803,34.35,79868.68,1.0,-0.08484,0.00011,6.26878]
[1778233130838,34.35,79867.83,1.0,-0.08496,0.00011,6.27514]
[1778233135873,34.36,79863.92,1.0,-0.08542,0.00011,6.30028]
[1778233140908,34.36,79865.19,1.0,-0.08529,0.00011,6.29339]
[1778233145943,34.36,79866.23,1.0,-0.08519,0.00011,6.28797]
[1778233149971,34.36,79856.97,1.0,-0.08625,0.00011,6.34567]
[1778233155013,34.36,79852.83,1.0,-0.08673,0.00011,6.37153]
[1778233160044,34.36,79853.66,1.0,-0.08664,0.00011,6.36662]
[1778233165079,34.37,79852.07,1.0,-0.08682,0.00011,6.3766]
[1778233170114,34.37,79853.08,1.0,-0.08671,0.00011,6.37047]
[1778233175149,34.37,79853.52,1.0,-0.08658,0.00011,6.36116]
[1778233180185,34.37,79856.37,1.0,-0.08626,0.00011,6.3437]
[1778233185221,34.37,79856.49,1.0,-0.08625,0.00011,6.34313]
[1778233190255,34.37,79856.68,1.0,-0.08623,0.00011,6.34212]
[1778233195275,34.37,79856.23,1.0,-0.08628,0.00011,6.34493]
[1778233200323,34.37,79855.99,1.0,-0.08631,0.00011,6.34647]
[1778233206032,34.37,79854.4,1.0,-0.08649,0.00011,6.35621]
[1778233209510,34.37,79851.09,1.0,-0.08686,0.00011,6.37657]
[1778233212448,34.37,79837.48,1.0,-0.08842,0.00012,6.46059]
[1778233212916,34.37,79837.48,1.0,-0.08842,0.00012,6.46059]
[1778233213415,34.37,79837.48,1.0,-0.08842,0.00012,6.46043]
[1778233215016,34.36,79837.11,1.0,-0.08846,0.00012,6.46257]
[1778233215430,34.36,79836.03,1.0,-0.08858,0.00012,6.46913]
[1778233215649,34.36,79836.03,1.0,-0.08858,0.00012,6.46913]
[1778233216534,34.36,79836.03,1.0,-0.08858,0.00012,6.46913]
[1778233216437,34.36,79835.17,1.0,-0.08868,0.00012,6.47432]
[1778233217446,34.36,79834.57,1.0,-0.08874,0.00012,6.47789]
[1778233219581,34.36,79833.49,1.0,-0.08886,0.00012,6.48429]
[1778233220465,34.36,79832.33,1.0,-0.08899,0.00012,6.49135]
[1778233225500,34.36,79830.36,1.0,-0.08921,0.00012,6.50278]
[1778233230537,34.36,79829.3,1.0,-0.08932,0.00012,6.50855]
[1778233232725,34.36,79829.19,1.0,-0.08925,0.00012,6.50231]
[1778233233509,34.36,79829.19,1.0,-0.08925,0.00012,6.50231]
[1778233233556,34.36,79828.69,1.0,-0.0893,0.00012,6.50512]
[1778233235802,34.36,79828.65,1.0,-0.0893,0.00012,6.50522]
[1778233235893,34.35,79828.15,1.0,-0.08936,0.00012,6.5082]
[1778233240664,34.35,79828.87,1.0,-0.08926,0.00012,6.50316]
[1778233240675,34.35,79828.75,1.0,-0.08927,0.00012,6.50377]
[1778233243611,34.35,79828.75,1.0,-0.08927,0.00012,6.50364]
[1778233243712,34.35,79827.5,1.0,-0.08941,0.00012,6.51118]
[1778233249668,34.35,79826.4,1.0,-0.08953,0.00012,6.51723]
[1778233254567,34.35,79826.32,1.0,-0.08953,0.00012,6.51734]
[1778233254723,34.35,79826.32,1.0,-0.08953,0.00012,6.5172]
[1778233254923,34.35,79826.32,1.0,-0.08953,0.00012,6.5172]
[1778233254928,34.35,79826.32,1.0,-0.08953,0.00012,6.5172]
[1778233255024,34.35,79831.61,1.0,-0.08891,0.00012,6.48407]
[1778233257509,34.35,79832.48,1.0,-0.0888,0.00012,6.47858]
[1778233261392,34.35,79831.58,1.0,-0.0889,0.00012,6.48392]
[1778233261493,34.35,79830.79,1.0,-0.08899,0.00012,6.48867]
[1778233262409,34.35,79830.79,1.0,-0.08899,0.00012,6.48867]
[1778233262431,34.35,79830.48,1.0,-0.08903,0.00012,6.49052]
[1778233263736,34.35,79830.48,1.0,-0.08903,0.00012,6.49052]
[1778233263797,34.35,79829.77,1.0,-0.08911,0.00012,6.49486]
[1778233265390,34.35,79829.77,1.0,-0.08911,0.00012,6.49486]
[1778233265493,34.34,79827.66,1.0,-0.08935,0.00012,6.50784]
[1778233268698,34.34,79828.85,1.0,-0.08921,0.00012,6.50021]
[1778233268802,34.34,79827.45,1.0,-0.08937,0.00012,6.50885]
[1778233273002,34.34,79823.39,1.0,-0.08984,0.00012,6.53387]
[1778233273561,34.34,79823.39,1.0,-0.08984,0.00012,6.53387]
[1778233273567,34.34,79823.39,1.0,-0.08984,0.00012,6.53387]
[1778233273076,34.34,79820.83,1.0,-0.09014,0.00012,6.54974]
[1778233273838,34.34,79820.83,1.0,-0.09013,0.00012,6.54959]
[1778233278872,34.34,79824.07,1.0,-0.08974,0.00012,6.52851]
[1778233280204,34.34,79824.07,1.0,-0.08974,0.00012,6.52851]
[1778233280517,34.34,79824.07,1.0,-0.08974,0.00012,6.52851]
[1778233280894,34.34,79826.14,1.0,-0.08949,0.00012,6.51543]
[1778233280990,34.34,79828.04,1.0,-0.08927,0.00012,6.50343]
[1778233281729,34.34,79828.04,1.0,-0.08927,0.00012,6.50343]
[1778233282472,34.34,79828.04,1.0,-0.08927,0.00012,6.50343]
[1778233282483,34.34,79828.04,1.0,-0.08927,0.00012,6.50343]
[1778233282530,34.34,79829.06,1.0,-0.08914,0.00012,6.49683]
[1778233283904,34.34,79829.84,1.0,-0.08905,0.00012,6.49197]
[1778233284001,34.34,79830.34,1.0,-0.08899,0.00012,6.48875]
[1778233289950,34.34,79829.51,1.0,-0.08908,0.00012,6.49335]
[1778233291443,34.34,79829.51,1.0,-0.08908,0.00012,6.49335]
[1778233297419,34.33,79827.52,1.0,-0.08922,0.00012,6.49838]
[1778233298505,34.33,79834.97,1.0,-0.08835,0.00012,6.45148]
[1778233300024,34.33,79842.65,1.0,-0.08746,0.00011,6.40372]
[1778233305055,34.33,79844.4,1.0,-0.08726,0.00011,6.39298]
[1778233305858,34.33,79844.4,1.0,-0.08726,0.00011,6.39298]
[1778233312107,34.33,79845.71,1.0,-0.08711,0.00011,6.385]
[1778233321816,34.33,79845.71,1.0,-0.08711,0.00011,6.385]
[1778233325495,34.33,79846.33,1.0,-0.08705,0.00011,6.3814]
[1778233325522,34.33,79846.16,1.0,-0.08707,0.00011,6.38247]
[1778233332210,34.33,79846.61,1.0,-0.08701,0.00011,6.37974]
[1778233338288,34.33,79846.43,1.0,-0.08704,0.00011,6.3809]
[1778233343322,34.33,79845.93,1.0,-0.08709,0.00011,6.384]
[1778233347066,34.33,79845.25,1.0,-0.08717,0.00011,6.3882]
[1778233347350,34.33,79845.39,1.0,-0.08715,0.00011,6.38732]
[1778233352386,34.33,79845.47,1.0,-0.08706,0.00011,6.38002]
[1778233357422,34.33,79845.84,1.0,-0.08702,0.00011,6.3777]
[1778233362455,34.33,79846.1,1.0,-0.08699,0.00011,6.37606]
[1778233364389,34.33,79844.9,1.0,-0.08713,0.00011,6.38347]
[1778233364397,34.33,79844.9,1.0,-0.08713,0.00011,6.38347]
[1778233364488,34.33,79844.11,1.0,-0.08722,0.00011,6.38834]
[1778233365753,34.33,79844.22,1.0,-0.08721,0.00011,6.38764]
[1778233366483,34.33,79844.71,1.0,-0.08715,0.00011,6.38458]
[1778233371518,34.33,79846.16,1.0,-0.08698,0.00011,6.37553]
[1778233373877,34.33,79846.21,1.0,-0.08698,0.00011,6.37521]
[1778233374539,34.33,79846.55,1.0,-0.08694,0.00011,6.3731]
[1778233379574,34.33,79845.24,1.0,-0.08709,0.00011,6.38114]
[1778233384736,34.33,79845.44,1.0,-0.08706,0.00011,6.37984]
[1778233391658,34.33,79846.0,1.0,-0.08699,0.00011,6.37618]
[1778233396693,34.33,79846.38,1.0,-0.08695,0.00011,6.37375]
[1778233401728,34.33,79845.95,1.0,-0.087,0.00011,6.37631]
[1778233406735,34.33,79846.02,1.0,-0.08699,0.00011,6.37577]
[1778233412771,34.33,79846.67,1.0,-0.08683,0.00011,6.36491]
[1778233417840,34.33,79846.76,1.0,-0.08682,0.00011,6.3643]
[1778233422875,34.33,79845.15,1.0,-0.087,0.00011,6.37418]
[1778233427910,34.33,79844.91,1.0,-0.08703,0.00011,6.37554]
[1778233432911,34.33,79846.14,1.0,-0.08688,0.00011,6.36783]
[1778233437980,34.33,79846.94,1.0,-0.08679,0.00011,6.36277]
[1778233442982,34.33,79847.75,1.0,-0.0867,0.00011,6.35767]
[1778233448053,34.33,79848.42,1.0,-0.08662,0.00011,6.35344]
[1778233456108,34.33,79849.25,1.0,-0.08652,0.00011,6.34819]
[1778233461143,34.33,79849.67,1.0,-0.08647,0.00011,6.34554]
[1778233466178,34.33,79849.29,1.0,-0.08652,0.00011,6.34783]
[1778233473192,34.33,79854.91,1.0,-0.0858,0.00011,6.30657]
[1778233478263,34.33,79854.48,1.0,-0.08585,0.00011,6.30941]
[1778233481283,34.33,79847.12,1.0,-0.08669,0.00011,6.35489]
[1778233486318,34.33,79844.03,1.0,-0.08704,0.00011,6.37393]
[1778233491354,34.33,79840.77,1.0,-0.08742,0.00012,6.39405]
[1778233497992,34.33,79840.29,1.0,-0.08747,0.00012,6.39697]
[1778233503404,34.33,79841.53,1.0,-0.08733,0.00011,6.38924]
[1778233508478,34.33,79842.49,1.0,-0.08722,0.00011,6.38332]
[1778233515527,34.33,79843.76,1.0,-0.08707,0.00011,6.3755]
[1778233521569,34.33,79845.14,1.0,-0.08692,0.00011,6.36703]
[1778233525041,34.33,79844.75,1.0,-0.08696,0.00011,6.36946]
[1778233525600,34.33,79843.77,1.0,-0.08707,0.00011,6.37552]
[1778233530637,34.33,79844.57,1.0,-0.08698,0.00011,6.37051]
[1778233535771,34.33,79843.29,1.0,-0.08705,0.00011,6.37167]
[1778233537021,34.33,79840.64,1.0,-0.08735,0.00012,6.38805]
[1778233537755,34.33,79834.9,1.0,-0.08801,0.00012,6.42363]
[1778233543723,34.33,79830.25,1.0,-0.08854,0.00012,6.45211]
[1778233548758,34.33,79827.84,1.0,-0.08881,0.00012,6.46667]
[1778233551780,34.33,79820.62,1.0,-0.08965,0.00012,6.51132]
[1778233556815,34.32,79819.34,1.0,-0.08979,0.00012,6.51857]
[1778233561849,34.32,79816.57,1.0,-0.0901,0.00012,6.53501]
[1778233566884,34.32,79817.56,1.0,-0.08996,0.00012,6.5279]
[1778233573897,34.31,79817.13,1.0,-0.08999,0.00012,6.52936]
[1778233579655,34.31,79816.08,1.0,-0.0901,0.00012,6.53521]
[1778233586768,34.31,79815.85,1.0,-0.09011,0.00012,6.53552]
[1778233592059,34.3,79815.93,1.0,-0.08999,0.00012,6.52682]
[1778233594073,34.3,79807.77,1.0,-0.09095,0.00012,6.57756]
[1778233599108,34.3,79808.48,1.0,-0.09084,0.00012,6.57188]
[1778233602759,34.3,79808.98,1.0,-0.09077,0.00012,6.56825]
[1778233602831,34.3,79807.57,1.0,-0.09093,0.00012,6.57662]
[1778233604334,34.3,79800.64,1.0,-0.09175,0.00012,6.62026]
[1778233604435,34.3,79795.58,1.0,-0.09237,0.00012,6.65276]
[1778233605095,34.3,79795.58,1.0,-0.09237,0.00012,6.65276]
[1778233605560,34.3,79795.43,1.0,-0.0924,0.00012,6.65419]
[1778233607670,34.3,79795.84,1.0,-0.09236,0.00012,6.65204]
[1778233607760,34.3,79796.84,1.0,-0.09225,0.00012,6.64616]
[1778233613205,34.31,79794.97,1.0,-0.09252,0.00012,6.66049]
[1778233618241,34.32,79795.77,1.0,-0.09246,0.00012,6.6574]
[1778233619012,34.32,79795.77,1.0,-0.09246,0.00012,6.6574]
[1778233619248,34.32,79795.58,1.0,-0.09249,0.00012,6.65899]
[1778233620501,34.32,79795.58,1.0,-0.09249,0.00012,6.65899]
[1778233620585,34.32,79794.42,1.0,-0.09263,0.00012,6.6667]
[1778233621695,34.32,79794.42,1.0,-0.09263,0.00012,6.6667]
[1778233621742,34.32,79794.42,1.0,-0.09263,0.00012,6.6667]
[1778233627461,34.32,79791.46,1.0,-0.09303,0.00012,6.68723]
[1778233633504,34.33,79788.67,1.0,-0.09341,0.00012,6.70734]
[1778233634830,34.33,79787.04,1.0,-0.09361,0.00012,6.718]
[1778233641402,34.34,79783.81,1.0,-0.09405,0.00012,6.74115]
[1778233646440,34.34,79781.25,1.0,-0.0944,0.00012,6.7591]
[1778233648622,34.35,79780.88,1.0,-0.09445,0.00012,6.76179]
[1778233648723,34.35,79780.08,1.0,-0.09455,0.00012,6.76721]
[1778233654496,34.35,79779.3,1.0,-0.09461,0.00012,6.76731]
[1778233660538,34.36,79777.09,1.0,-0.09491,0.00012,6.78333]
[1778233663061,34.36,79777.09,1.0,-0.09491,0.00012,6.78333]
[1778233663559,34.36,79776.36,1.0,-0.09502,0.00012,6.78893]
[1778233668594,34.37,79774.12,1.0,-0.09532,0.00012,6.80472]
[1778233673631,34.37,79771.48,1.0,-0.09568,0.00012,6.82301]
[1778233678665,34.37,79762.1,1.0,-0.09686,0.00012,6.88416]
[1778233683698,34.38,79763.65,1.0,-0.09669,0.00012,6.87518]
[1778233689744,34.38,79761.19,1.0,-0.09701,0.00012,6.89196]
[1778233692864,34.38,79761.11,1.0,-0.09703,0.00012,6.89281]
[1778233692916,34.38,79761.11,1.0,-0.09703,0.00012,6.89281]
[1778233692962,34.38,79763.45,1.0,-0.09674,0.00012,6.87819]
[1778233693466,34.38,79763.45,1.0,-0.09674,0.00012,6.87819]
[1778233694292,34.38,79763.45,1.0,-0.09674,0.00012,6.87819]
[1778233694779,34.38,79766.99,1.0,-0.09631,0.00012,6.85576]
[1778233695659,34.38,79766.99,1.0,-0.09631,0.00012,6.85576]
[1778233695786,34.38,79767.86,1.0,-0.09621,0.00012,6.85065]
[1778233700822,34.39,79765.95,1.0,-0.09647,0.00012,6.86391]
[1778233705856,34.39,79766.34,1.0,-0.09644,0.00012,6.86246]
[1778233708331,34.39,79766.15,1.0,-0.09647,0.00012,6.86388]
[1778233709950,34.39,79766.1,1.0,-0.09648,0.00012,6.86461]
[1778233710942,34.39,79766.01,1.0,-0.0965,0.00012,6.86539]
[1778233711341,34.39,79766.0,1.0,-0.0965,0.00012,6.86566]
[1778233717940,34.4,79765.75,1.0,-0.09648,0.00012,6.86183]
[1778233719864,34.4,79765.74,1.0,-0.09648,0.00012,6.8621]
[1778233720294,34.4,79765.53,1.0,-0.09651,0.00012,6.86365]
[1778233724540,34.4,79765.27,1.0,-0.09656,0.00012,6.86593]
[1778233726482,34.4,79765.3,1.0,-0.09656,0.00012,6.86634]
[1778233733033,34.41,79764.48,1.0,-0.09669,0.00012,6.87296]
[1778233739087,34.41,79764.33,1.0,-0.09673,0.00012,6.87504]
[1778233744122,34.41,79771.83,1.0,-0.09583,0.00012,6.8283]
[1778233750163,34.42,79775.96,1.0,-0.09534,0.00012,6.80336]
[1778233755315,34.42,79782.93,1.0,-0.09451,0.00012,6.76027]
[1778233755364,34.42,79782.93,1.0,-0.09451,0.00012,6.76027]
[1778233755417,34.42,79788.14,1.0,-0.09388,0.00012,6.72727]
[1778233759962,34.42,79789.49,1.0,-0.09374,0.00012,6.72002]
[1778233759994,34.43,79791.45,1.0,-0.09351,0.00012,6.70796]
[1778233761244,34.43,79800.36,1.0,-0.09244,0.00012,6.65179]
[1778233763603,34.42,79806.33,1.0,-0.09172,0.00012,6.61391]
[1778233766654,34.42,79807.61,1.0,-0.09156,0.00012,6.60573]
[1778233766742,34.42,79812.17,1.0,-0.09103,0.00012,6.57723]
[1778233772321,34.43,79816.88,1.0,-0.0904,0.00012,6.54185]
[1778233779372,34.42,79818.75,1.0,-0.09016,0.00012,6.52894]
[1778233784407,34.42,79818.45,1.0,-0.09018,0.00012,6.52965]
[1778233791816,34.42,79817.98,1.0,-0.09022,0.00012,6.53191]
[1778233796843,34.41,79814.42,1.0,-0.0906,0.00012,6.55208]
[1778233800776,34.41,79814.42,1.0,-0.09059,0.00012,6.55182]
[1778233803540,34.41,79801.0,1.0,-0.0922,0.00012,6.63686]
[1778233804765,34.41,79801.0,1.0,-0.0922,0.00012,6.63686]
[1778233804863,34.41,79799.46,1.0,-0.0924,0.00012,6.64698]
[1778233810589,34.42,79798.07,1.0,-0.09261,0.00012,6.65813]
[1778233812426,34.42,79797.89,1.0,-0.09264,0.00012,6.65965]
[1778233817309,34.43,79801.11,1.0,-0.09229,0.00012,6.64126]
[1778233817644,34.43,79803.6,1.0,-0.092,0.00012,6.626]
[1778233822679,34.44,79807.07,1.0,-0.09162,0.00012,6.60641]
[1778233824194,34.44,79806.94,1.0,-0.09165,0.00012,6.60768]
[1778233824687,34.44,79807.05,1.0,-0.09164,0.00012,6.60744]
[1778233830729,34.45,79806.23,1.0,-0.09179,0.00012,6.6152]
[1778233835764,34.45,79807.87,1.0,-0.09155,0.00012,6.60026]
[1778233836623,34.45,79807.87,1.0,-0.09155,0.00012,6.60026]
[1778233837742,34.45,79809.31,1.0,-0.09139,0.00012,6.59167]
[1778233837779,34.46,79811.12,1.0,-0.09119,0.00012,6.58079]
[1778233841527,34.46,79807.07,1.0,-0.09169,0.00012,6.60756]
[1778233841561,34.46,79807.07,1.0,-0.09169,0.00012,6.60756]
[1778233841866,34.46,79802.46,1.0,-0.09225,0.00012,6.63695]
[1778233843704,34.46,79802.46,1.0,-0.09226,0.00012,6.63739]
[1778233847808,34.47,79794.19,1.0,-0.09328,0.00012,6.69081]
[1778233853891,34.47,79796.29,1.0,-0.09307,0.00012,6.67972]
[1778233858926,34.48,79797.95,1.0,-0.0929,0.00012,6.67082]
[1778233863993,34.48,79798.94,1.0,-0.09281,0.00012,6.66616]
[1778233868996,34.49,79800.71,1.0,-0.09262,0.00012,6.65662]
[1778233874066,34.49,79806.22,1.0,-0.092,0.00012,6.62365]
[1778233876626,34.49,79808.77,1.0,-0.09171,0.00012,6.60837]
[1778233876843,34.49,79808.77,1.0,-0.09171,0.00012,6.60837]
[1778233877053,34.5,79809.19,1.0,-0.09166,0.00012,6.60612]
[1778233882090,34.5,79814.97,1.0,-0.09103,0.00012,6.57252]
[1778233887124,34.51,79814.42,1.0,-0.09113,0.00012,6.57816]
[1778233891262,34.52,79814.73,1.0,-0.09105,0.00012,6.57118]
[1778233891944,34.52,79814.73,1.0,-0.09105,0.00012,6.57118]
[1778233892753,34.52,79814.73,1.0,-0.09105,0.00012,6.57118]
[1778233892851,34.52,79814.73,1.0,-0.09105,0.00012,6.57162]
[1778233898163,34.52,79814.01,1.0,-0.09118,0.00012,6.57835]
[1778233898216,34.52,79813.58,1.0,-0.09124,0.00012,6.58147]
[1778233898538,34.52,79813.58,1.0,-0.09124,0.00012,6.58147]
[1778233898683,34.52,79813.58,1.0,-0.09124,0.00012,6.58147]
[1778233898708,34.52,79813.58,1.0,-0.09124,0.00012,6.58147]
[1778233899008,34.52,79813.58,1.0,-0.09124,0.00012,6.58147]
[1778233899229,34.53,79817.39,1.0,-0.0908,0.00012,6.55814]
[1778233899261,34.53,79817.39,1.0,-0.0908,0.00012,6.55814]
[1778233900094,34.53,79817.39,1.0,-0.0908,0.00012,6.55814]
[1778233900235,34.53,79828.2,1.0,-0.08953,0.00012,6.49096]
[1778233901437,34.53,79828.2,1.0,-0.08953,0.00012,6.49096]
[1778233902247,34.53,79833.83,1.0,-0.08888,0.00012,6.45641]
[1778233902792,34.53,79833.83,1.0,-0.08888,0.00012,6.45641]
[1778233907802,34.53,79832.97,1.0,-0.08898,0.00012,6.46176]
[1778233913326,34.52,79826.62,1.0,-0.0897,0.00012,6.49972]
[1778233916019,34.52,79823.53,1.0,-0.09006,0.00012,6.51873]
[1778233916114,34.52,79822.04,1.0,-0.09022,0.00012,6.52753]
[1778233921382,34.52,79818.62,1.0,-0.0906,0.00012,6.54763]
[1778233926417,34.52,79822.76,1.0,-0.09013,0.00012,6.52272]
[1778233931452,34.52,79823.1,1.0,-0.09011,0.00012,6.52175]
[1778233936487,34.53,79822.86,1.0,-0.09016,0.00012,6.52443]
[1778233940718,34.53,79823.0,1.0,-0.09013,0.00012,6.52293]
[1778233940731,34.52,79813.62,1.0,-0.09124,0.00012,6.58125]
[1778233946035,34.52,79815.54,1.0,-0.09099,0.00012,6.56816]
[1778233949578,34.52,79826.09,1.0,-0.08972,0.00012,6.5011]
[1778233954631,34.51,79821.86,1.0,-0.09012,0.00012,6.51977]
[1778233959652,34.51,79821.25,1.0,-0.09018,0.00012,6.52257]
[1778233964703,34.51,79821.79,1.0,-0.0901,0.00012,6.51826]
[1778233969722,34.51,79824.79,1.0,-0.08973,0.00012,6.49864]
[1778233974773,34.5,79831.1,1.0,-0.08898,0.00012,6.45877]
[1778233980800,34.5,79833.14,1.0,-0.08873,0.00012,6.44545]
[1778233983832,34.5,79824.17,1.0,-0.08977,0.00012,6.50083]
[1778233989995,34.5,79824.31,1.0,-0.08974,0.00012,6.49927]
[1778233990177,34.5,79824.31,1.0,-0.08974,0.00012,6.49927]
[1778233990229,34.5,79824.31,1.0,-0.08974,0.00012,6.49927]
[1778233992242,34.5,79822.16,1.0,-0.08998,0.00012,6.51215]
[1778233992278,34.5,79814.39,1.0,-0.09089,0.00012,6.56024]
[1778233997920,34.49,79815.0,1.0,-0.09079,0.00012,6.55514]
[1778234002955,34.49,79820.57,1.0,-0.09012,0.00012,6.51941]
[1778234008997,34.49,79820.79,1.0,-0.09007,0.00012,6.51701]
[1778234014032,34.48,79823.83,1.0,-0.08962,0.00012,6.49042]
[1778234019069,34.48,79827.1,1.0,-0.08923,0.00012,6.46944]
[1778234024103,34.48,79832.28,1.0,-0.08861,0.00012,6.43681]
[1778234025123,34.48,79841.72,1.0,-0.08752,0.00012,6.37831]
[1778234030145,34.48,79842.84,1.0,-0.08739,0.00011,6.37143]
[1778234033172,34.48,79853.33,1.0,-0.0862,0.00011,6.30702]
[1778234038201,34.48,79851.73,1.0,-0.08639,0.00011,6.31751]
[1778234043236,34.48,79850.64,1.0,-0.08653,0.00011,6.32475]
[1778234044314,34.48,79850.64,1.0,-0.08653,0.00011,6.32475]
[1778234044346,34.49,79849.29,1.0,-0.08668,0.00011,6.33315]
[1778234051295,34.49,79848.57,1.0,-0.08678,0.00011,6.33818]
[1778234056330,34.49,79848.16,1.0,-0.08683,0.00011,6.34107]
[1778234061368,34.49,79848.33,1.0,-0.08682,0.00011,6.34035]
[1778234065700,34.49,79848.08,1.0,-0.08685,0.00011,6.34213]
[1778234066131,34.49,79847.79,1.0,-0.08688,0.00011,6.34392]
[1778234068170,34.49,79849.49,1.0,-0.08669,0.00011,6.3335]
[1778234068209,34.49,79849.44,1.0,-0.0867,0.00011,6.33394]
[1778234070220,34.49,79849.44,1.0,-0.0867,0.00011,6.33394]
[1778234070249,34.49,79849.35,1.0,-0.08671,0.00011,6.33461]
[1778234075476,34.49,79849.13,1.0,-0.08666,0.00011,6.32952]
[1778234080498,34.49,79849.12,1.0,-0.08667,0.00011,6.32989]
[1778234082362,34.49,79849.12,1.0,-0.08667,0.00011,6.32989]
[1778234082513,34.49,79849.17,1.0,-0.08666,0.00011,6.32971]
[1778234087547,34.49,79848.43,1.0,-0.08675,0.00011,6.33456]
[1778234092583,34.49,79849.3,1.0,-0.08666,0.00011,6.32958]
[1778234097617,34.5,79849.01,1.0,-0.0867,0.00011,6.33176]
[1778234102652,34.5,79848.86,1.0,-0.08673,0.00011,6.33308]
[1778234107688,34.5,79846.71,1.0,-0.08698,0.00011,6.34669]
[1778234112722,34.5,79846.47,1.0,-0.08701,0.00011,6.34846]
[1778234114316,34.5,79846.47,1.0,-0.08701,0.00011,6.34846]
[1778234114407,34.5,79846.45,1.0,-0.08702,0.00011,6.34868]
[1778234116384,34.5,79846.45,1.0,-0.08702,0.00011,6.34868]
[1778234116402,34.5,79847.02,1.0,-0.08695,0.00011,6.34527]
[1778234117670,34.5,79847.17,1.0,-0.08694,0.00011,6.3444]
[1778234118342,34.5,79847.15,1.0,-0.08694,0.00011,6.34457]
[1778234124015,34.5,79841.3,1.0,-0.08761,0.00012,6.38071]
[1778234129840,34.5,79843.04,1.0,-0.08741,0.00011,6.36994]
[1778234135439,34.5,79844.68,1.0,-0.08714,0.00011,6.35305]
[1778234140918,34.5,79845.21,1.0,-0.08708,0.00011,6.34986]
[1778234145966,34.5,79844.1,1.0,-0.08721,0.00011,6.35674]
[1778234150988,34.5,79843.47,1.0,-0.08728,0.00011,6.36067]
[1778234156043,34.5,79844.82,1.0,-0.08713,0.00011,6.35255]
[1778234161061,34.5,79845.21,1.0,-0.08709,0.00011,6.35037]
[1778234166078,34.5,79843.84,1.0,-0.08725,0.00011,6.35898]
[1778234166752,34.5,79844.5,1.0,-0.08718,0.00011,6.35495]
[1778234167101,34.5,79844.5,1.0,-0.08718,0.00011,6.35499]
[1778234169720,34.5,79844.44,1.0,-0.08719,0.00011,6.35545]
[1778234170123,34.5,79844.75,1.0,-0.08715,0.00011,6.35357]
[1778234172386,34.5,79845.02,1.0,-0.08712,0.00011,6.35195]
[1778234172452,34.5,79845.26,1.0,-0.08709,0.00011,6.35055]
[1778234176670,34.5,79844.34,1.0,-0.0872,0.00011,6.35632]
[1778234177172,34.5,79844.52,1.0,-0.08718,0.00011,6.35525]
[1778234181200,34.5,79834.96,1.0,-0.08828,0.00012,6.41433]
[1778234186254,34.5,79834.04,1.0,-0.08839,0.00012,6.41974]
[1778234192277,34.5,79832.91,1.0,-0.08843,0.00012,6.41964]
[1778234197314,34.5,79831.84,1.0,-0.08855,0.00012,6.42603]
[1778234203355,34.5,79831.21,1.0,-0.08862,0.00012,6.42971]
[1778234208391,34.5,79831.05,1.0,-0.08864,0.00012,6.43055]
[1778234213426,34.5,79823.4,1.0,-0.08952,0.00012,6.47776]
[1778234218461,34.5,79824.45,1.0,-0.08939,0.00012,6.47077]
[1778234223496,34.5,79825.2,1.0,-0.0893,0.00012,6.46569]
[1778234228531,34.5,79825.41,1.0,-0.08926,0.00012,6.46397]
[1778234230545,34.5,79833.29,1.0,-0.08834,0.00012,6.41502]
[1778234235561,34.5,79837.92,1.0,-0.08781,0.00012,6.38644]
[1778234240615,34.5,79839.27,1.0,-0.08766,0.00012,6.37817]
[1778234245651,34.5,79842.93,1.0,-0.08724,0.00011,6.3557]
[1778234251693,34.5,79848.93,1.0,-0.08648,0.00011,6.31238]
[1778234256749,34.5,79848.08,1.0,-0.08658,0.00011,6.31806]
[1778234261763,34.5,79846.64,1.0,-0.08675,0.00011,6.32732]
[1778234264804,34.5,79837.43,1.0,-0.08782,0.00012,6.38429]
[1778234269820,34.5,79837.75,1.0,-0.08778,0.00012,6.38224]
[1778234274858,34.5,79839.3,1.0,-0.0876,0.00012,6.37264]
[1778234279890,34.5,79841.39,1.0,-0.08736,0.00011,6.35973]
[1778234286203,34.5,79840.21,1.0,-0.08749,0.00012,6.36701]
[1778234293649,34.5,79840.43,1.0,-0.08747,0.00012,6.36563]
[1778234294574,34.5,79840.43,1.0,-0.08747,0.00012,6.36563]
[1778234293988,34.5,79840.12,1.0,-0.0875,0.00012,6.36752]
[1778234294996,34.5,79838.56,1.0,-0.08768,0.00012,6.37714]
[1778234296017,34.5,79838.56,1.0,-0.08768,0.00012,6.37714]
[1778234296117,34.5,79840.85,1.0,-0.08742,0.00012,6.36299]
[1778234296811,34.5,79840.85,1.0,-0.08742,0.00012,6.36299]
[1778234297034,34.5,79841.4,1.0,-0.08736,0.00011,6.35959]
[1778234303052,34.5,79842.05,1.0,-0.08728,0.00011,6.35567]
[1778234310101,34.5,79844.5,1.0,-0.087,0.00011,6.34078]
[1778234317174,34.5,79844.29,1.0,-0.08695,0.00011,6.33556]
[1778234322185,34.5,79844.25,1.0,-0.08696,0.00011,6.336]
[1778234322742,34.5,79844.25,1.0,-0.08696,0.00011,6.336]
[1778234323191,34.5,79844.02,1.0,-0.08699,0.00011,6.33746]
[1778234329234,34.5,79844.14,1.0,-0.08698,0.00011,6.33693]
[1778234335276,34.5,79844.39,1.0,-0.08695,0.00011,6.33559]
[1778234340310,34.5,79845.64,1.0,-0.08681,0.00011,6.32811]
[1778234344112,34.5,79847.54,1.0,-0.0866,0.00011,6.31656]
[1778234344339,34.5,79847.72,1.0,-0.08658,0.00011,6.31552]
[1778234350118,34.51,79849.6,1.0,-0.08637,0.00011,6.30421]
[1778234355417,34.51,79856.01,1.0,-0.08566,0.00011,6.26569]
[1778234360453,34.51,79855.32,1.0,-0.08575,0.00011,6.27074]
[1778234362426,34.51,79856.44,1.0,-0.08563,0.00011,6.26421]
[1778234362453,34.51,79856.06,1.0,-0.08567,0.00011,6.26653]
[1778234363046,34.51,79856.06,1.0,-0.08567,0.00011,6.26653]
[1778234363474,34.51,79855.56,1.0,-0.08573,0.00011,6.26993]
[1778234364509,34.51,79855.56,1.0,-0.08573,0.00011,6.26993]
[1778234364590,34.51,79855.07,1.0,-0.08579,0.00011,6.2731]
[1778234365263,34.51,79855.07,1.0,-0.08579,0.00011,6.2731]
[1778234367352,34.51,79855.07,1.0,-0.08579,0.00011,6.2731]
[1778234373544,34.52,79853.49,1.0,-0.08592,0.00011,6.2775]
[1778234377601,34.52,79863.71,1.0,-0.08478,0.00011,6.21584]
[1778234379372,34.52,79863.71,1.0,-0.08478,0.00011,6.2161]
[1778234384623,34.52,79860.0,1.0,-0.08523,0.00011,6.24008]
[1778234389658,34.53,79855.71,1.0,-0.08573,0.00011,6.26727]
[1778234394693,34.53,79851.37,1.0,-0.08624,0.00011,6.29459]
[1778234396582,34.53,79850.22,1.0,-0.08637,0.00011,6.30176]
[1778234396762,34.53,79848.63,1.0,-0.08655,0.00011,6.31163]
[1778234399675,34.53,79848.18,1.0,-0.08661,0.00011,6.31458]
[1778234399855,34.53,79848.34,1.0,-0.08659,0.00011,6.31369]
[1778234405772,34.53,79850.5,1.0,-0.08635,0.00011,6.30102]
[1778234409475,34.53,79852.97,1.0,-0.08608,0.00011,6.28611]
[1778234409549,34.53,79852.97,1.0,-0.08608,0.00011,6.28611]
[1778234410808,34.53,79861.73,1.0,-0.08509,0.00011,6.23266]
[1778234412332,34.53,79861.73,1.0,-0.08509,0.00011,6.23266]
[1778234412630,34.54,79866.93,1.0,-0.08451,0.00011,6.20146]
[1778234417882,34.54,79869.0,1.0,-0.0843,0.00011,6.18993]
[1778234422889,34.54,79872.2,1.0,-0.08395,0.00011,6.17082]
[1778234427952,34.54,79873.72,1.0,-0.08377,0.00011,6.16121]
[1778234433215,34.54,79878.09,1.0,-0.0832,0.00011,6.12736]
[1778234433219,34.54,79886.96,1.0,-0.08222,0.00011,6.0737]
[1778234439001,34.55,79892.71,1.0,-0.08166,0.00011,6.0429]
[1778234443301,34.55,79893.44,1.0,-0.08157,0.00011,6.03803]
[1778234445306,34.54,79896.07,1.0,-0.08124,0.00011,6.01999]
[1778234445373,34.54,79903.09,1.0,-0.08048,0.00011,5.97769]
[1778234452094,34.53,79901.8,1.0,-0.08057,0.00011,5.98243]
[1778234458163,34.51,79901.44,1.0,-0.08051,0.00011,5.97937]
[1778234459706,34.51,79901.44,1.0,-0.08051,0.00011,5.97937]
[1778234459710,34.51,79901.44,1.0,-0.08051,0.00011,5.97937]
[1778234459721,34.51,79901.19,1.0,-0.08054,0.00011,5.98069]
[1778234465185,34.51,79896.06,1.0,-0.08108,0.00011,6.01084]
[1778234470220,34.51,79897.46,1.0,-0.08092,0.00011,6.00182]
[1778234475255,34.51,79891.02,1.0,-0.08161,0.00011,6.03997]
[1778234480289,34.51,79889.13,1.0,-0.0818,0.00011,6.0505]
[1778234485326,34.5,79892.07,1.0,-0.08146,0.00011,6.03198]
[1778234490360,34.5,79891.77,1.0,-0.08148,0.00011,6.03305]
[1778234495395,34.5,79894.37,1.0,-0.08111,0.00011,6.01013]
[1778234500429,34.5,79892.6,1.0,-0.08129,0.00011,6.02025]
[1778234506472,34.49,79892.5,1.0,-0.08128,0.00011,6.0194]
[1778234511510,34.49,79892.53,1.0,-0.08128,0.00011,6.01937]
[1778234516544,34.49,79892.41,1.0,-0.08128,0.00011,6.01924]
[1778234521579,34.49,79892.28,1.0,-0.08127,0.00011,6.01873]
[1778234526619,34.48,79892.29,1.0,-0.08124,0.00011,6.01739]
[1778234527513,34.48,79892.29,1.0,-0.08124,0.00011,6.01739]
[1778234527682,34.48,79892.29,1.0,-0.08124,0.00011,6.01739]
[1778234527831,34.48,79895.52,1.0,-0.08088,0.00011,5.99746]
[1778234527986,34.48,79895.52,1.0,-0.08088,0.00011,5.99746]
[1778234528000,34.48,79895.52,1.0,-0.08088,0.00011,5.99746]
[1778234528663,34.48,79899.02,1.0,-0.0805,0.00011,5.97623]
[1778234529771,34.48,79899.02,1.0,-0.0805,0.00011,5.97623]
[1778234529786,34.48,79902.6,1.0,-0.08011,0.00011,5.95459]
[1778234535898,34.48,79903.88,1.0,-0.07996,0.00011,5.94636]
[1778234541719,34.48,79905.47,1.0,-0.07977,0.00011,5.93587]
[1778234542458,34.48,79905.47,1.0,-0.07977,0.00011,5.93587]
[1778234542727,34.48,79905.29,1.0,-0.07979,0.00011,5.93695]
[1778234544137,34.48,79908.78,1.0,-0.07941,0.00011,5.91589]
[1778234544240,34.48,79908.78,1.0,-0.07941,0.00011,5.91589]
[1778234545813,34.48,79921.6,1.0,-0.07805,0.00011,5.83955]
[1778234551791,34.48,79925.12,1.0,-0.0776,0.00011,5.81245]
[1778234554469,34.48,79924.09,1.0,-0.07772,0.00011,5.81866]
[1778234559846,34.48,79929.17,1.0,-0.07722,0.0001,5.79071]
[1778234564881,34.49,79927.93,1.0,-0.0774,0.00011,5.80117]
[1778234565620,34.49,79927.93,1.0,-0.0774,0.00011,5.80117]
[1778234566904,34.49,79941.93,1.0,-0.07595,0.0001,5.71894]
[1778234571931,34.5,79948.55,1.0,-0.07528,0.0001,5.68123]
[1778234577575,34.5,79952.17,1.0,-0.07493,0.0001,5.66098]
[1778234583006,34.5,79959.0,1.0,-0.07426,0.0001,5.62305]
[1778234587305,34.52,79964.13,1.0,-0.0738,0.0001,5.59697]
[1778234587406,34.52,79964.13,1.0,-0.0738,0.0001,5.59697]
[1778234587476,34.53,79967.12,1.0,-0.07355,0.0001,5.58277]
[1778234590300,34.54,79967.35,1.0,-0.07364,0.0001,5.58779]
[1778234590544,34.54,79967.35,1.0,-0.07364,0.0001,5.58779]
[1778234590645,34.54,79969.22,1.0,-0.07346,0.0001,5.57729]
[1778234592531,34.55,79969.18,1.0,-0.07347,0.0001,5.57786]
[1778234592581,34.55,79957.2,1.0,-0.07469,0.0001,5.6476]
[1778234593270,34.55,79957.2,1.0,-0.07469,0.0001,5.6476]
[1778234596201,34.55,79960.44,1.0,-0.07437,0.0001,5.62939]
[1778234596262,34.55,79960.44,1.0,-0.07437,0.0001,5.62939]
[1778234596310,34.55,79960.65,1.0,-0.07435,0.0001,5.62841]
[1778234599155,34.55,79973.64,1.0,-0.07304,0.0001,5.55319]
[1778234601304,34.55,79973.64,1.0,-0.07304,0.0001,5.55309]
[1778234601434,34.55,79973.64,1.0,-0.07304,0.0001,5.55309]
[1778234601816,34.55,79973.64,1.0,-0.07304,0.0001,5.55309]
[1778234601895,34.55,79973.13,1.0,-0.07308,0.0001,5.55584]
[1778234606173,34.55,79964.7,1.0,-0.07393,0.0001,5.60459]
[1778234610536,34.55,79963.1,1.0,-0.07411,0.0001,5.61469]
[1778234611248,34.55,79964.06,1.0,-0.07402,0.0001,5.60939]
[1778234612199,34.55,79964.26,1.0,-0.07393,0.0001,5.60197]
[1778234613459,34.55,79964.47,1.0,-0.07391,0.0001,5.60103]
[1778234614195,34.55,79964.47,1.0,-0.07391,0.0001,5.60132]
[1778234614881,34.55,79964.47,1.0,-0.07391,0.0001,5.60132]
[1778234615595,34.56,79966.21,1.0,-0.07375,0.0001,5.59181]
[1778234616605,34.56,79967.12,1.0,-0.07366,0.0001,5.58655]
[1778234617425,34.56,79967.94,1.0,-0.07358,0.0001,5.58211]
[1778234617950,34.56,79967.94,1.0,-0.07358,0.0001,5.58211]
[1778234619376,34.56,79967.25,1.0,-0.07366,0.0001,5.58672]
[1778234625969,34.56,79963.76,1.0,-0.07404,0.0001,5.60858]
[1778234635378,34.57,79966.29,1.0,-0.07384,0.0001,5.59695]
[1778234640415,34.58,79964.54,1.0,-0.07404,0.0001,5.60842]
[1778234641694,34.58,79964.54,1.0,-0.07404,0.0001,5.60842]
[1778234641775,34.58,79964.54,1.0,-0.07404,0.0001,5.60842]
[1778234641849,34.58,79964.54,1.0,-0.07404,0.0001,5.60842]
[1778234643665,34.58,79979.41,1.0,-0.07255,0.0001,5.52294]
[1778234644411,34.58,79979.41,1.0,-0.07255,0.0001,5.52294]
[1778234644415,34.58,79979.41,1.0,-0.07255,0.0001,5.52294]
[1778234645643,34.58,79979.28,1.0,-0.07256,0.0001,5.52357]
[1778234645806,34.58,79984.28,1.0,-0.07206,0.0001,5.49481]
[1778234646226,34.58,79984.28,1.0,-0.07206,0.0001,5.49481]
[1778234646231,34.58,79984.28,1.0,-0.07206,0.0001,5.49481]
[1778234647126,34.58,79986.4,1.0,-0.07185,0.0001,5.48258]
[1778234647999,34.58,79985.28,1.0,-0.07197,0.0001,5.48945]
[1778234648754,34.58,79985.28,1.0,-0.07197,0.0001,5.48945]
[1778234654974,34.58,79977.25,1.0,-0.0728,0.0001,5.53764]
[1778234655956,34.59,79974.24,1.0,-0.07312,0.0001,5.5557]
[1778234655962,34.59,79974.24,1.0,-0.07312,0.0001,5.5557]
[1778234655979,34.59,79974.06,1.0,-0.07314,0.0001,5.55709]
[1778234660082,34.59,79975.04,1.0,-0.07306,0.0001,5.55248]
[1778234664233,34.59,79973.91,1.0,-0.0732,0.0001,5.56039]
[1778234664239,34.59,79973.91,1.0,-0.0732,0.0001,5.56039]
[1778234664296,34.59,79973.91,1.0,-0.0732,0.0001,5.56039]
[1778234664377,34.6,79973.79,1.0,-0.07322,0.0001,5.56141]
[1778234666312,34.6,79973.98,1.0,-0.0732,0.0001,5.56065]
[1778234666602,34.6,79975.19,1.0,-0.07309,0.0001,5.554]
[1778234672053,34.6,79978.04,1.0,-0.07282,0.0001,5.53893]
[1778234678686,34.61,79982.83,1.0,-0.07232,0.0001,5.50803]
[1778234683998,34.62,79983.41,1.0,-0.07229,0.0001,5.50635]
[1778234684060,34.62,79983.58,1.0,-0.07229,0.0001,5.50621]
[1778234684605,34.62,79983.58,1.0,-0.07229,0.0001,5.50621]
[1778234684728,34.62,79983.45,1.0,-0.07231,0.0001,5.50696]
[1778234685409,34.62,79983.45,1.0,-0.07231,0.0001,5.50696]
[1778234685736,34.62,79983.19,1.0,-0.07234,0.0001,5.50887]
[1778234687750,34.62,79991.21,1.0,-0.07155,0.0001,5.46341]
[1778234692784,34.62,79995.35,1.0,-0.07113,0.0001,5.439]
[1778234695806,34.61,79987.54,1.0,-0.07187,0.0001,5.48158]
[1778234701847,34.6,79984.54,1.0,-0.07211,0.0001,5.49552]
[1778234706882,34.59,79979.05,1.0,-0.07261,0.0001,5.52423]
[1778234711917,34.6,79972.86,1.0,-0.07324,0.0001,5.56076]
[1778234716953,34.6,79968.36,1.0,-0.07372,0.0001,5.58834]
[1778234717521,34.6,79968.36,1.0,-0.07372,0.0001,5.58834]
[1778234717959,34.6,79968.52,1.0,-0.07371,0.0001,5.58773]
[1778234718292,34.6,79968.52,1.0,-0.07371,0.0001,5.58773]
[1778234718293,34.6,79968.61,1.0,-0.0737,0.0001,5.58721]
[1778234723464,34.61,79970.71,1.0,-0.07352,0.0001,5.57663]
[1778234724006,34.61,79970.81,1.0,-0.07351,0.0001,5.57636]
[1778234724163,34.61,79970.81,1.0,-0.07351,0.0001,5.57636]
[1778234724984,34.61,79970.81,1.0,-0.07351,0.0001,5.57636]
[1778234734077,34.62,79965.98,1.0,-0.07397,0.0001,5.60047]
[1778234739128,34.62,79962.59,1.0,-0.07433,0.0001,5.62098]
[1778234744145,34.62,79960.04,1.0,-0.07461,0.0001,5.63671]
[1778234749182,34.62,79961.16,1.0,-0.07451,0.0001,5.63096]
[1778234753417,34.63,79961.38,1.0,-0.07449,0.0001,5.62998]
[1778234753517,34.63,79961.82,1.0,-0.07445,0.0001,5.62773]
[1778234756443,34.63,79961.96,1.0,-0.07444,0.0001,5.62722]
[1778234756538,34.63,79962.37,1.0,-0.0744,0.0001,5.62499]
[1778234763208,34.63,79962.84,1.0,-0.07437,0.0001,5.62302]
[1778234763265,34.63,79963.22,1.0,-0.07433,0.0001,5.62112]
[1778234766403,34.63,79963.57,1.0,-0.0743,0.0001,5.6194]
[1778234767084,34.63,79963.68,1.0,-0.0743,0.0001,5.61907]
[1778234767585,34.63,79963.68,1.0,-0.0743,0.0001,5.61907]
[1778234767590,34.63,79963.68,1.0,-0.0743,0.0001,5.61907]
[1778234768005,34.63,79963.68,1.0,-0.0743,0.0001,5.61907]
[1778234768042,34.63,79963.76,1.0,-0.07429,0.0001,5.61876]
[1778234768677,34.63,79963.76,1.0,-0.07429,0.0001,5.61876]
[1778234768687,34.63,79963.76,1.0,-0.07429,0.0001,5.61876]
[1778234768693,34.63,79963.76,1.0,-0.07429,0.0001,5.61876]
[1778234768737,34.63,79963.76,1.0,-0.07429,0.0001,5.61876]
[1778234768778,34.63,79963.88,1.0,-0.07428,0.0001,5.61806]
[1778234769552,34.63,79963.88,1.0,-0.07428,0.0001,5.61806]
[1778234769637,34.63,79963.88,1.0,-0.07428,0.0001,5.61806]
[1778234769700,34.63,79964.63,1.0,-0.07421,0.0001,5.61387]
[1778234777379,34.64,79964.65,1.0,-0.07422,0.0001,5.61501]
[1778234783063,34.64,79964.85,1.0,-0.07421,0.0001,5.61433]
[1778234784628,34.64,79962.53,1.0,-0.07446,0.0001,5.62825]
[1778234784729,34.64,79961.81,1.0,-0.07453,0.0001,5.63257]
[1778234790737,34.64,79961.41,1.0,-0.07458,0.0001,5.63516]
[1778234790765,34.64,79960.86,1.0,-0.07464,0.0001,5.63889]
[1778234795480,34.64,79961.62,1.0,-0.0745,0.0001,5.62834]
[1778234795579,34.64,79962.7,1.0,-0.07439,0.0001,5.62238]
[1778234801547,34.65,79964.06,1.0,-0.07427,0.0001,5.61543]
[1778234806584,34.65,79963.91,1.0,-0.0743,0.0001,5.61708]
[1778234811617,34.65,79964.18,1.0,-0.07428,0.0001,5.61627]
[1778234816652,34.65,79962.27,1.0,-0.07449,0.0001,5.62807]
[1778234821687,34.66,79960.89,1.0,-0.07464,0.0001,5.63672]
[1778234826722,34.66,79963.52,1.0,-0.07439,0.0001,5.62215]
[1778234829033,34.66,79976.74,1.0,-0.07306,0.0001,5.54636]
[1778234830135,34.66,79976.74,1.0,-0.07306,0.0001,5.54636]
[1778234830211,34.66,79983.36,1.0,-0.0724,0.0001,5.50819]
[1778234833214,34.66,79983.38,1.0,-0.07239,0.0001,5.50794]
[1778234833771,34.66,79984.93,1.0,-0.07224,0.0001,5.49882]
[1778234834568,34.66,79984.93,1.0,-0.07224,0.0001,5.49882]
[1778234834822,34.66,79993.8,1.0,-0.07136,0.0001,5.44808]
[1778234839903,34.66,79992.19,1.0,-0.07151,0.0001,5.45714]
[1778234845855,34.66,79988.12,1.0,-0.07191,0.0001,5.4802]
[1778234848345,34.66,79987.32,1.0,-0.07199,0.0001,5.48467]
[1778234848876,34.66,79987.01,1.0,-0.07202,0.0001,5.48639]
[1778234854918,34.66,79984.95,1.0,-0.07214,0.0001,5.49135]
[1778234856670,34.66,79985.25,1.0,-0.07211,0.0001,5.48958]
[1778234856932,34.66,79983.93,1.0,-0.07224,0.0001,5.49709]
[1778234859076,34.66,79983.93,1.0,-0.07224,0.0001,5.49709]
[1778234859112,34.65,79983.04,1.0,-0.07233,0.0001,5.50203]
[1778234861235,34.65,79963.34,1.0,-0.07431,0.0001,5.61529]
[1778234861297,34.65,79963.34,1.0,-0.07431,0.0001,5.61529]
[1778234861383,34.65,79963.34,1.0,-0.07431,0.0001,5.61529]
[1778234862147,34.66,79944.68,1.0,-0.07622,0.0001,5.72406]
[1778234863982,34.66,79935.51,1.0,-0.07718,0.0001,5.77786]
[1778234867003,34.65,79925.59,1.0,-0.07822,0.00011,5.83616]
[1778234872038,34.65,79919.28,1.0,-0.07887,0.00011,5.87268]
[1778234874936,34.65,79921.28,1.0,-0.07865,0.00011,5.86054]
[1778234875060,34.65,79921.45,1.0,-0.07863,0.00011,5.85939]
[1778234880119,34.65,79925.01,1.0,-0.07824,0.00011,5.83766]
[1778234885130,34.65,79929.38,1.0,-0.07777,0.00011,5.81123]
[1778234890166,34.65,79928.43,1.0,-0.07786,0.00011,5.81616]
[1778234892353,34.64,79928.43,1.0,-0.07786,0.00011,5.81586]
[1778234893191,34.64,79928.98,1.0,-0.0778,0.00011,5.81247]
[1778234894194,34.64,79920.99,1.0,-0.07864,0.00011,5.85943]
[1778234896707,34.64,79916.56,1.0,-0.0791,0.00011,5.88515]
[1778234897214,34.64,79918.38,1.0,-0.0789,0.00011,5.87411]
[1778234899610,34.64,79920.91,1.0,-0.07862,0.00011,5.85865]
[1778234900237,34.64,79923.53,1.0,-0.07834,0.00011,5.84294]
[1778234905240,34.64,79927.01,1.0,-0.07796,0.00011,5.82165]
[1778234906280,34.64,79918.61,1.0,-0.07885,0.00011,5.87136]
[1778234906377,34.64,79918.61,1.0,-0.07885,0.00011,5.87136]
[1778234906391,34.64,79918.61,1.0,-0.07885,0.00011,5.87136]
[1778234907236,34.64,79918.61,1.0,-0.07885,0.00011,5.87136]
[1778234907286,34.64,79910.0,1.0,-0.07977,0.00011,5.92262]
[1778234910309,34.63,79901.82,1.0,-0.08063,0.00011,5.9703]
[1778234914337,34.63,79888.13,1.0,-0.08203,0.00011,6.04497]
[1778234916128,34.63,79888.13,1.0,-0.08203,0.00011,6.04497]
[1778234917538,34.63,79879.43,1.0,-0.08299,0.00011,6.09733]
[1778234924115,34.63,79869.16,1.0,-0.08412,0.00011,6.15867]
[1778234933471,34.62,79876.42,1.0,-0.08327,0.00011,6.11273]
[1778234939514,34.62,79877.59,1.0,-0.08312,0.00011,6.10458]
[1778234940531,34.62,79877.59,1.0,-0.08312,0.00011,6.10458]
[1778234942535,34.62,79861.21,1.0,-0.08494,0.00011,6.2033]
[1778234946053,34.62,79853.2,1.0,-0.08585,0.00011,6.25238]
[1778234952215,34.62,79848.56,1.0,-0.08638,0.00011,6.2807]
[1778234952231,34.62,79841.95,1.0,-0.08713,0.00011,6.32114]
[1778234952878,34.62,79841.95,1.0,-0.08713,0.00011,6.32114]
[1778234952888,34.62,79838.33,1.0,-0.08755,0.00012,6.34339]
[1778234958654,34.62,79834.41,1.0,-0.08799,0.00012,6.36684]
[1778234959665,34.62,79825.62,1.0,-0.08901,0.00012,6.42101]
[1778234962122,34.61,79817.65,1.0,-0.08994,0.00012,6.46999]
[1778234962778,34.61,79817.65,1.0,-0.08994,0.00012,6.46999]
[1778234963242,34.61,79806.78,1.0,-0.09122,0.00012,6.53738]
[1778234964238,34.61,79795.09,1.0,-0.0926,0.00012,6.60989]
[1778234970255,34.61,79791.0,1.0,-0.09309,0.00012,6.63496]
[1778234971697,34.61,79784.76,1.0,-0.09384,0.00012,6.67406]
[1778234972293,34.61,79776.5,1.0,-0.09476,0.00012,6.71892]
[1778234973038,34.61,79776.5,1.0,-0.09476,0.00012,6.71892]
[1778234973049,34.61,79776.5,1.0,-0.09476,0.00012,6.71892]
[1778234973128,34.61,79770.99,1.0,-0.09543,0.00012,6.75373]
[1778234973642,34.61,79770.99,1.0,-0.09543,0.00012,6.75373]
[1778234973793,34.61,79770.99,1.0,-0.09543,0.00012,6.75373]
[1778234975434,34.61,79766.8,1.0,-0.09594,0.00012,6.77981]
[1778234975772,34.61,79772.51,1.0,-0.09523,0.00012,6.7434]
[1778234980808,34.6,79779.34,1.0,-0.09438,0.00012,6.69919]
[1778234983601,34.6,79783.59,1.0,-0.09385,0.00012,6.6721]
[1778234986014,34.6,79774.99,1.0,-0.09489,0.00012,6.72588]
[1778234991919,34.6,79782.56,1.0,-0.09395,0.00012,6.67692]
[1778234996921,34.6,79782.89,1.0,-0.09389,0.00012,6.67405]
[1778235001376,34.59,79805.78,1.0,-0.09109,0.00012,6.52827]
[1778235002293,34.59,79805.78,1.0,-0.09109,0.00012,6.52827]
[1778235002392,34.59,79821.64,1.0,-0.08921,0.00012,6.42909]
[1778235002777,34.59,79821.64,1.0,-0.08921,0.00012,6.42909]
[1778235002879,34.59,79821.64,1.0,-0.08921,0.00012,6.42909]
[1778235002967,34.59,79821.64,1.0,-0.0892,0.00012,6.42871]
[1778235004478,34.58,79819.45,1.0,-0.08946,0.00012,6.44205]
[1778235005256,34.58,79819.45,1.0,-0.08946,0.00012,6.44205]
[1778235005294,34.58,79817.44,1.0,-0.08969,0.00012,6.45429]
[1778235009190,34.58,79816.11,1.0,-0.08983,0.00012,6.46177]
[1778235009603,34.58,79815.47,1.0,-0.0899,0.00012,6.46547]
[1778235009714,34.58,79815.47,1.0,-0.0899,0.00012,6.46547]
[1778235009748,34.58,79815.47,1.0,-0.0899,0.00012,6.46547]
[1778235014634,34.58,79820.67,1.0,-0.08927,0.00012,6.43204]
[1778235016362,34.58,79819.87,1.0,-0.08936,0.00012,6.43681]
[1778235017072,34.58,79819.93,1.0,-0.08934,0.00012,6.43605]
[1778235022138,34.57,79819.81,1.0,-0.08934,0.00012,6.43585]
[1778235024575,34.57,79819.71,1.0,-0.08935,0.00012,6.43608]
[1778235024578,34.57,79819.71,1.0,-0.08935,0.00012,6.43608]
[1778235025390,34.57,79819.71,1.0,-0.08935,0.00012,6.43608]
[1778235025392,34.57,79819.49,1.0,-0.08937,0.00012,6.43725]
[1778235026623,34.57,79819.47,1.0,-0.08937,0.00012,6.43719]
[1778235027143,34.57,79820.29,1.0,-0.08927,0.00012,6.43191]
[1778235030742,34.57,79820.87,1.0,-0.08919,0.00012,6.42776]
[1778235030751,34.57,79820.87,1.0,-0.08919,0.00012,6.42776]
[1778235031173,34.57,79818.99,1.0,-0.08932,0.00012,6.4324]
[1778235032211,34.57,79804.45,1.0,-0.09104,0.00012,6.52266]
[1778235037214,34.56,79802.28,1.0,-0.09127,0.00012,6.5347]
[1778235042319,34.56,79798.22,1.0,-0.09173,0.00012,6.55877]
[1778235048291,34.55,79794.63,1.0,-0.09211,0.00012,6.57852]
[1778235053326,34.54,79796.29,1.0,-0.09187,0.00012,6.56626]
[1778235058361,34.54,79796.45,1.0,-0.09182,0.00012,6.56345]
[1778235063400,34.53,79793.37,1.0,-0.09215,0.00012,6.58096]
[1778235068431,34.53,79789.99,1.0,-0.09252,0.00012,6.60022]
[1778235073466,34.52,79785.01,1.0,-0.09309,0.00012,6.62945]
[1778235078501,34.51,79784.9,1.0,-0.09305,0.00012,6.62776]
[1778235084450,34.51,79784.95,1.0,-0.09301,0.00012,6.62554]
[1778235087564,34.5,79776.05,1.0,-0.09405,0.00012,6.67916]
[1778235093444,34.49,79773.29,1.0,-0.09425,0.00012,6.68694]
[1778235098499,34.48,79767.07,1.0,-0.09495,0.00012,6.72301]
[1778235103678,34.47,79766.33,1.0,-0.09497,0.00012,6.72425]
[1778235108712,34.46,79767.87,1.0,-0.09473,0.00012,6.71173]
[1778235113740,34.46,79770.15,1.0,-0.09441,0.00012,6.69512]
[1778235118783,34.45,79775.81,1.0,-0.09366,0.00012,6.65638]
[1778235123821,34.44,79779.72,1.0,-0.09314,0.00012,6.62938]
[1778235129319,34.44,79781.66,1.0,-0.09289,0.00012,6.61625]
[1778235132386,34.43,79789.77,1.0,-0.09187,0.00012,6.56304]
[1778235139454,34.42,79789.45,1.0,-0.09186,0.00012,6.56245]
[1778235145597,34.42,79790.45,1.0,-0.09169,0.00012,6.55355]
[1778235151009,34.41,79790.02,1.0,-0.09161,0.00012,6.54713]
[1778235156051,34.4,79794.67,1.0,-0.09102,0.00012,6.51618]
[1778235161086,34.4,79795.97,1.0,-0.09084,0.00012,6.50645]
[1778235166120,34.4,79795.67,1.0,-0.09085,0.00012,6.50679]
[1778235172162,34.39,79794.65,1.0,-0.09093,0.00012,6.51128]
[1778235176790,34.39,79794.96,1.0,-0.09088,0.00012,6.50838]
[1778235177197,34.39,79794.85,1.0,-0.09088,0.00012,6.50843]
[1778235180309,34.38,79795.86,1.0,-0.09075,0.00012,6.50148]
[1778235180369,34.38,79795.38,1.0,-0.0908,0.00012,6.50418]
[1778235186261,34.38,79796.6,1.0,-0.09062,0.00012,6.49468]
[1778235191298,34.37,79800.38,1.0,-0.09014,0.00012,6.4695]
[1778235194913,34.37,79803.05,1.0,-0.08981,0.00012,6.45208]
[1778235196661,34.37,79805.5,1.0,-0.08951,0.00012,6.43633]
[1778235196672,34.37,79805.5,1.0,-0.08951,0.00012,6.43633]
[1778235197464,34.37,79808.18,1.0,-0.08919,0.00012,6.4194]
[1778235200892,34.37,79806.01,1.0,-0.08944,0.00012,6.43242]
[1778235206406,34.36,79805.74,1.0,-0.08945,0.00012,6.43302]
[1778235211441,34.36,79805.63,1.0,-0.08936,0.00012,6.42593]
[1778235216476,34.36,79805.09,1.0,-0.08941,0.00012,6.42845]
[1778235221511,34.36,79804.9,1.0,-0.08942,0.00012,6.42881]
[1778235226546,34.35,79804.14,1.0,-0.08949,0.00012,6.43275]
[1778235231582,34.35,79804.92,1.0,-0.08938,0.00012,6.42711]
[1778235237623,34.35,79804.06,1.0,-0.08947,0.00012,6.4316]
[1778235242659,34.35,79802.85,1.0,-0.0896,0.00012,6.4384]
[1778235247695,34.34,79802.79,1.0,-0.08959,0.00012,6.43803]
[1778235253779,34.34,79803.17,1.0,-0.08953,0.00012,6.43464]
[1778235256592,34.34,79803.17,1.0,-0.08952,0.00012,6.4345]
[1778235256642,34.34,79803.02,1.0,-0.08954,0.00012,6.4353]
[1778235262301,34.34,79804.43,1.0,-0.08936,0.00012,6.42581]
[1778235267838,34.34,79803.34,1.0,-0.08947,0.00012,6.43171]
[1778235269409,34.34,79803.34,1.0,-0.08947,0.00012,6.43171]
[1778235269510,34.33,79803.58,1.0,-0.08944,0.00012,6.43009]
[1778235282943,34.33,79803.49,1.0,-0.08934,0.00012,6.42213]
[1778235287594,34.33,79805.5,1.0,-0.0891,0.00012,6.40947]
[1778235287694,34.33,79805.23,1.0,-0.08913,0.00012,6.41087]
[1778235289082,34.33,79805.23,1.0,-0.08912,0.00012,6.41078]
[1778235289181,34.33,79804.71,1.0,-0.08918,0.00012,6.41393]
[1778235294478,34.33,79804.45,1.0,-0.08921,0.00012,6.41516]
[1778235294579,34.33,79804.34,1.0,-0.08922,0.00012,6.41575]
[1778235295112,34.33,79804.34,1.0,-0.08922,0.00012,6.41575]
[1778235295119,34.33,79804.34,1.0,-0.08922,0.00012,6.41575]
[1778235295160,34.33,79799.1,1.0,-0.08984,0.00012,6.4484]
[1778235301090,34.32,79796.37,1.0,-0.09014,0.00012,6.46453]
[1778235303163,34.32,79796.33,1.0,-0.09015,0.00012,6.4646]
[1778235303171,34.32,79796.33,1.0,-0.09015,0.00012,6.4646]
[1778235303231,34.32,79798.35,1.0,-0.0899,0.00012,6.45176]
[1778235309427,34.32,79798.97,1.0,-0.08981,0.00012,6.4472]
[1778235309495,34.32,79799.23,1.0,-0.08978,0.00012,6.44523]
[1778235309752,34.32,79799.23,1.0,-0.08978,0.00012,6.44523]
[1778235309901,34.32,79799.23,1.0,-0.08978,0.00012,6.44523]
[1778235311488,34.32,79799.23,1.0,-0.08977,0.00012,6.44506]
[1778235311544,34.32,79809.75,1.0,-0.08853,0.00012,6.3792]
[1778235318209,34.32,79815.57,1.0,-0.08784,0.00012,6.34263]
[1778235323244,34.32,79823.3,1.0,-0.08694,0.00012,6.2947]
[1778235327272,34.32,79834.4,1.0,-0.08567,0.00011,6.22646]
[1778235332308,34.32,79828.28,1.0,-0.0863,0.00012,6.25821]
[1778235337732,34.32,79827.46,1.0,-0.08641,0.00012,6.2639]
[1778235344409,34.33,79817.89,1.0,-0.08754,0.00012,6.32446]
[1778235349429,34.33,79822.8,1.0,-0.08698,0.00012,6.29454]
[1778235354465,34.33,79821.42,1.0,-0.08716,0.00012,6.30377]
[1778235359497,34.33,79818.58,1.0,-0.0875,0.00012,6.32208]
[1778235364549,34.33,79813.64,1.0,-0.08808,0.00012,6.35322]
[1778235366935,34.33,79813.02,1.0,-0.08816,0.00012,6.35723]
[1778235367843,34.33,79812.85,1.0,-0.08818,0.00012,6.35837]
[1778235368565,34.33,79805.98,1.0,-0.08899,0.00012,6.40123]
[1778235370575,34.33,79798.61,1.0,-0.08986,0.00012,6.44723]
[1778235375611,34.33,79799.62,1.0,-0.08974,0.00012,6.44054]
[1778235380646,34.33,79798.65,1.0,-0.08984,0.00012,6.44612]
[1778235381142,34.33,79798.65,1.0,-0.08984,0.00012,6.44612]
[1778235381652,34.33,79798.92,1.0,-0.08981,0.00012,6.44432]
[1778235383646,34.33,79799.32,1.0,-0.08976,0.00012,6.44171]
[1778235383747,34.33,79799.33,1.0,-0.08975,0.00012,6.44154]
[1778235389709,34.33,79800.27,1.0,-0.08963,0.00012,6.43499]
[1778235393730,34.33,79799.95,1.0,-0.08958,0.00012,6.42974]
[1778235393736,34.33,79799.88,1.0,-0.08958,0.00012,6.43004]
[1778235398771,34.32,79800.77,1.0,-0.08947,0.00012,6.42385]
[1778235399150,34.32,79800.77,1.0,-0.08947,0.00012,6.42385]
[1778235399778,34.32,79801.2,1.0,-0.08941,0.00012,6.42103]
[1778235405821,34.32,79802.16,1.0,-0.08929,0.00012,6.41429]
[1778235410855,34.32,79802.16,1.0,-0.08927,0.00012,6.41364]
[1778235415890,34.32,79802.78,1.0,-0.08918,0.00012,6.40893]
[1778235421932,34.32,79804.02,1.0,-0.08902,0.00012,6.40045]
[1778235426967,34.31,79802.98,1.0,-0.08914,0.00012,6.4063]
[1778235427977,34.31,79802.98,1.0,-0.08914,0.00012,6.4063]
[1778235428208,34.31,79802.98,1.0,-0.08914,0.00012,6.4063]
[1778235428252,34.31,79802.98,1.0,-0.08914,0.00012,6.4063]
[1778235428278,34.31,79802.86,1.0,-0.08915,0.00012,6.40691]
[1778235430997,34.31,79814.67,1.0,-0.08775,0.00012,6.33311]
[1778235436030,34.31,79813.81,1.0,-0.08785,0.00012,6.33839]
[1778235441065,34.31,79812.64,1.0,-0.08799,0.00012,6.34568]
[1778235444770,34.31,79812.36,1.0,-0.08802,0.00012,6.34743]
[1778235444824,34.31,79811.79,1.0,-0.08809,0.00012,6.35099]
[1778235445401,34.31,79811.79,1.0,-0.08809,0.00012,6.35099]
[1778235445405,34.31,79805.21,1.0,-0.08886,0.00012,6.39198]
[1778235446474,34.31,79805.21,1.0,-0.08886,0.00012,6.39198]
[1778235446557,34.31,79801.08,1.0,-0.08935,0.00012,6.41777]
[1778235452142,34.31,79798.53,1.0,-0.08956,0.00012,6.42624]
[1778235453000,34.31,79798.53,1.0,-0.08956,0.00012,6.42624]
[1778235453149,34.31,79797.91,1.0,-0.08963,0.00012,6.42999]
[1778235458184,34.31,79798.26,1.0,-0.08958,0.00012,6.42713]
[1778235461106,34.31,79798.67,1.0,-0.08952,0.00012,6.42428]
[1778235461198,34.31,79799.05,1.0,-0.08948,0.00012,6.42176]
[1778235462420,34.31,79799.05,1.0,-0.08948,0.00012,6.42176]
[1778235462504,34.31,79799.14,1.0,-0.08946,0.00012,6.42105]
[1778235463901,34.31,79799.14,1.0,-0.08946,0.00012,6.42105]
[1778235463919,34.31,79799.14,1.0,-0.08946,0.00012,6.42105]
[1778235464712,34.31,79804.63,1.0,-0.08881,0.00012,6.38648]
[1778235465526,34.31,79815.73,1.0,-0.0875,0.00012,6.31725]
[1778235471277,34.31,79816.63,1.0,-0.0874,0.00012,6.31164]
[1778235476311,34.31,79815.91,1.0,-0.08748,0.00012,6.3162]
[1778235482290,34.31,79814.97,1.0,-0.08759,0.00012,6.32209]
[1778235487389,34.31,79815.59,1.0,-0.08752,0.00012,6.31834]
[1778235492423,34.31,79814.92,1.0,-0.0876,0.00012,6.32258]
[1778235497458,34.31,79822.26,1.0,-0.08674,0.00012,6.27677]
[1778235503500,34.3,79824.3,1.0,-0.08647,0.00012,6.26236]
[1778235508536,34.3,79824.23,1.0,-0.08646,0.00012,6.26145]
[1778235513571,34.29,79823.86,1.0,-0.08639,0.00012,6.25521]
[1778235518605,34.29,79826.29,1.0,-0.08609,0.00012,6.23911]
[1778235524649,34.28,79825.72,1.0,-0.08613,0.00012,6.24153]
[1778235529684,34.28,79823.63,1.0,-0.08636,0.00012,6.25352]
[1778235532613,34.28,79823.4,1.0,-0.08638,0.00012,6.25457]
[1778235532629,34.28,79823.4,1.0,-0.08638,0.00012,6.25457]
[1778235532676,34.28,79823.4,1.0,-0.08638,0.00012,6.25457]
[1778235532704,34.28,79823.32,1.0,-0.08638,0.00012,6.25488]
[1778235536918,34.28,79823.76,1.0,-0.0863,0.00012,6.25067]
[1778235537387,34.27,79823.45,1.0,-0.08633,0.00012,6.25194]
[1778235538968,34.27,79824.21,1.0,-0.08623,0.00012,6.2466]
[1778235538998,34.27,79831.59,1.0,-0.08537,0.00011,6.2004]
[1778235540133,34.27,79831.23,1.0,-0.0854,0.00011,6.20198]
[1778235541011,34.27,79831.23,1.0,-0.0854,0.00011,6.20198]
[1778235543454,34.26,79832.16,1.0,-0.08526,0.00011,6.19458]
[1778235545137,34.26,79830.46,1.0,-0.08543,0.00011,6.20396]
[1778235550869,34.25,79829.19,1.0,-0.08552,0.00011,6.20848]
[1778235552261,34.25,79829.19,1.0,-0.08552,0.00011,6.20848]
[1778235552956,34.25,79828.77,1.0,-0.08555,0.00011,6.20998]
[1778235557994,34.24,79828.18,1.0,-0.08557,0.00012,6.21145]
[1778235563043,34.23,79827.5,1.0,-0.0856,0.00012,6.21297]
[1778235567823,34.22,79826.68,1.0,-0.08565,0.00012,6.21539]
[1778235567989,34.22,79826.19,1.0,-0.0857,0.00012,6.21789]
[1778235569304,34.22,79831.65,1.0,-0.08506,0.00011,6.18366]
[1778235570004,34.22,79836.96,1.0,-0.08444,0.00011,6.15049]
[1778235575390,34.21,79838.85,1.0,-0.08411,0.00011,6.13001]
[1778235582331,34.21,79839.7,1.0,-0.08398,0.00011,6.12275]
[1778235583749,34.2,79840.05,1.0,-0.08391,0.00011,6.11938]
[1778235583921,34.2,79840.13,1.0,-0.0839,0.00011,6.11848]
[1778235589173,34.2,79845.22,1.0,-0.08329,0.00011,6.08536]
[1778235594234,34.19,79843.75,1.0,-0.08342,0.00011,6.09246]
[1778235595863,34.19,79843.85,1.0,-0.0834,0.00011,6.09145]
[1778235596022,34.19,79843.39,1.0,-0.08344,0.00011,6.09388]
[1778235598053,34.19,79835.88,1.0,-0.08428,0.00011,6.13913]
[1778235600501,34.18,79832.56,1.0,-0.08464,0.00011,6.15861]
[1778235600528,34.18,79832.56,1.0,-0.08464,0.00011,6.15861]
[1778235600535,34.18,79832.7,1.0,-0.08462,0.00011,6.15725]
[1778235602558,34.18,79832.7,1.0,-0.08462,0.00011,6.15725]
[1778235602559,34.18,79833.83,1.0,-0.08447,0.00011,6.14928]
[1778235608270,34.17,79832.22,1.0,-0.0846,0.00011,6.15621]
[1778235609313,34.17,79832.22,1.0,-0.0846,0.00011,6.15621]
[1778235609952,34.17,79831.54,1.0,-0.08467,0.00011,6.15991]
[1778235610774,34.17,79831.54,1.0,-0.08467,0.00011,6.15991]
[1778235610916,34.17,79831.54,1.0,-0.08467,0.00011,6.15991]
[1778235611017,34.17,79827.57,1.0,-0.08511,0.00011,6.18391]
[1778235611457,34.17,79827.57,1.0,-0.08511,0.00011,6.18391]
[1778235611612,34.17,79822.97,1.0,-0.08563,0.00012,6.21186]
[1778235612837,34.17,79822.97,1.0,-0.08563,0.00012,6.21186]
[1778235612901,34.16,79821.58,1.0,-0.08578,0.00012,6.21995]
[1778235613466,34.16,79821.58,1.0,-0.08578,0.00012,6.21995]
[1778235613868,34.16,79820.5,1.0,-0.08591,0.00012,6.22649]
[1778235618477,34.17,79813.3,1.0,-0.08675,0.00012,6.27169]
[1778235624496,34.17,79814.11,1.0,-0.08666,0.00012,6.26702]
[1778235630423,34.17,79815.61,1.0,-0.08651,0.00012,6.25904]
[1778235635458,34.17,79814.08,1.0,-0.08662,0.00012,6.26206]
[1778235644328,34.17,79814.22,1.0,-0.08661,0.00012,6.26163]
[1778235648558,34.18,79801.36,1.0,-0.08815,0.00012,6.34366]
[1778235654593,34.18,79805.37,1.0,-0.08769,0.00012,6.31923]
[1778235659628,34.18,79805.21,1.0,-0.08772,0.00012,6.32082]
[1778235665356,34.18,79803.46,1.0,-0.08793,0.00012,6.33209]
[1778235670706,34.19,79802.28,1.0,-0.08809,0.00012,6.3404]
[1778235676735,34.18,79801.89,1.0,-0.08811,0.00012,6.34165]
[1778235682791,34.18,79801.95,1.0,-0.08812,0.00012,6.34205]
[1778235687824,34.19,79801.1,1.0,-0.08823,0.00012,6.34804]
[1778235692859,34.19,79801.17,1.0,-0.08814,0.00012,6.3405]
[1778235698902,34.19,79798.21,1.0,-0.0885,0.00012,6.3598]
[1778235703938,34.19,79799.06,1.0,-0.08841,0.00012,6.35513]
[1778235715792,34.19,79798.83,1.0,-0.08845,0.00012,6.35698]
[1778235723078,34.2,79799.38,1.0,-0.08841,0.00012,6.35482]
[1778235728113,34.19,79794.86,1.0,-0.08893,0.00012,6.38232]
[1778235733149,34.19,79797.62,1.0,-0.08859,0.00012,6.36419]
[1778235740198,34.18,79800.05,1.0,-0.08825,0.00012,6.34655]
[1778235742212,34.18,79808.29,1.0,-0.08727,0.00012,6.2945]
[1778235747228,34.18,79812.48,1.0,-0.08676,0.00012,6.26719]
[1778235750489,34.18,79812.58,1.0,-0.08674,0.00012,6.26608]
[1778235751094,34.18,79812.58,1.0,-0.08674,0.00012,6.26608]
[1778235751275,34.17,79812.88,1.0,-0.08661,0.00012,6.25688]
[1778235751379,34.17,79813.57,1.0,-0.08653,0.00012,6.25234]
[1778235753271,34.17,79813.57,1.0,-0.08652,0.00012,6.25209]
[1778235753276,34.17,79813.57,1.0,-0.08652,0.00012,6.25209]
[1778235753990,34.17,79813.57,1.0,-0.08652,0.00012,6.25209]
[1778235754097,34.17,79813.57,1.0,-0.08652,0.00012,6.25209]
[1778235754108,34.17,79813.57,1.0,-0.08652,0.00012,6.25209]
[1778235754198,34.17,79823.23,1.0,-0.08539,0.00012,6.19167]
[1778235754428,34.17,79823.23,1.0,-0.08539,0.00012,6.19167]
[1778235754556,34.17,79823.23,1.0,-0.08539,0.00012,6.19167]
[1778235756161,34.17,79823.47,1.0,-0.08536,0.00012,6.18964]
[1778235756174,34.17,79824.01,1.0,-0.08528,0.00012,6.18575]
[1778235756459,34.17,79824.01,1.0,-0.08528,0.00012,6.18575]
[1778235756531,34.17,79825.06,1.0,-0.08515,0.00012,6.17872]
[1778235762708,34.16,79823.39,1.0,-0.08529,0.00012,6.18634]
[1778235770407,34.14,79819.14,1.0,-0.08569,0.00012,6.20757]
[1778235772280,34.14,79819.02,1.0,-0.0857,0.00012,6.20774]
[1778235772422,34.14,79819.78,1.0,-0.0856,0.00012,6.20247]
[1778235774504,34.14,79819.78,1.0,-0.0856,0.00012,6.20247]
[1778235774586,34.14,79819.09,1.0,-0.08566,0.00012,6.20563]
[1778235775280,34.14,79819.09,1.0,-0.08566,0.00012,6.20563]
[1778235775443,34.13,79819.09,1.0,-0.08565,0.00012,6.20507]
[1778235780478,34.13,79818.63,1.0,-0.08565,0.00012,6.20516]
[1778235786520,34.12,79817.86,1.0,-0.08568,0.00012,6.20662]
[1778235789082,34.11,79817.82,1.0,-0.08567,0.00012,6.20632]
[1778235789990,34.11,79815.08,1.0,-0.08598,0.00012,6.22276]
[1778235790043,34.11,79812.89,1.0,-0.08622,0.00012,6.23581]
[1778235795585,34.1,79812.06,1.0,-0.08625,0.00012,6.23744]
[1778235800619,34.09,79813.12,1.0,-0.08608,0.00012,6.2279]
[1778235805658,34.08,79814.66,1.0,-0.08584,0.00012,6.21541]
[1778235810690,34.08,79815.05,1.0,-0.08574,0.00012,6.21008]
[1778235815215,34.07,79821.87,1.0,-0.08483,0.00012,6.15869]
[1778235820111,34.06,79819.17,1.0,-0.08511,0.00012,6.17335]
[1778235820150,34.06,79818.63,1.0,-0.08516,0.00012,6.17617]
[1778235823512,34.06,79818.65,1.0,-0.08515,0.00012,6.17552]
[1778235826154,34.05,79826.84,1.0,-0.08416,0.00011,6.12232]
[1778235831035,34.05,79828.69,1.0,-0.08391,0.00011,6.10915]
[1778235831103,34.05,79828.69,1.0,-0.08391,0.00011,6.10915]
[1778235831205,34.04,79836.06,1.0,-0.08307,0.00011,6.06335]
[1778235832075,34.04,79844.96,1.0,-0.08206,0.00011,6.00836]
[1778235833855,34.04,79853.06,1.0,-0.08114,0.00011,5.95826]
[1778235838890,34.04,79855.72,1.0,-0.08083,0.00011,5.94106]
[1778235847953,34.03,79858.3,1.0,-0.08052,0.00011,5.924]
[1778235852990,34.03,79855.5,1.0,-0.08081,0.00011,5.94037]
[1778235858022,34.03,79855.0,1.0,-0.08086,0.00011,5.94268]
[1778235863058,34.03,79855.81,1.0,-0.08075,0.00011,5.93703]
[1778235868077,34.03,79855.79,1.0,-0.08074,0.00011,5.93648]
[1778235873128,34.02,79856.99,1.0,-0.08052,0.00011,5.92183]
[1778235878166,34.02,79856.98,1.0,-0.08051,0.00011,5.92135]
[1778235883198,34.02,79852.76,1.0,-0.08097,0.00011,5.94637]
[1778235886094,34.02,79852.76,1.0,-0.08097,0.00011,5.94637]
[1778235891255,34.02,79852.4,1.0,-0.08099,0.00011,5.94735]
[1778235896290,34.02,79852.78,1.0,-0.08093,0.00011,5.94422]
[1778235902332,34.01,79853.43,1.0,-0.08084,0.00011,5.93931]
[1778235902658,34.01,79853.43,1.0,-0.08084,0.00011,5.93931]
[1778235908374,34.01,79856.95,1.0,-0.08044,0.00011,5.91717]
[1778235910581,34.01,79856.95,1.0,-0.08044,0.00011,5.91717]
[1778235913409,34.01,79849.49,1.0,-0.08126,0.00011,5.96214]
[1778235918445,34.01,79852.81,1.0,-0.08087,0.00011,5.94088]
[1778235928499,34.0,79857.56,1.0,-0.08031,0.00011,5.91016]
[1778235935980,34.0,79858.66,1.0,-0.08009,0.00011,5.89597]
[1778235936348,34.0,79858.66,1.0,-0.08009,0.00011,5.89597]
[1778235941605,33.99,79862.13,1.0,-0.07968,0.00011,5.87314]
[1778235948660,33.99,79864.0,1.0,-0.07945,0.00011,5.8605]
[1778235954294,33.99,79860.61,1.0,-0.07981,0.00011,5.88029]
[1778235959735,33.98,79862.08,1.0,-0.07962,0.00011,5.86975]
[1778235964770,33.98,79863.69,1.0,-0.07942,0.00011,5.85884]
[1778235969804,33.98,79862.85,1.0,-0.07949,0.00011,5.86283]
[1778235971128,33.98,79862.85,1.0,-0.07949,0.00011,5.86283]
[1778235977284,33.97,79863.73,1.0,-0.07937,0.00011,5.8562]
[1778235982656,33.97,79863.91,1.0,-0.07933,0.00011,5.85385]
[1778235983426,33.97,79863.91,1.0,-0.07933,0.00011,5.85385]
[1778235986534,33.97,79865.27,1.0,-0.07917,0.00011,5.84476]
[1778235987196,33.97,79865.27,1.0,-0.07917,0.00011,5.84476]
[1778235988143,33.96,79882.68,1.0,-0.07727,0.00011,5.73946]
[1778235989404,33.96,79892.37,1.0,-0.07623,0.00011,5.68134]
[1778235991664,33.96,79890.71,1.0,-0.07633,0.00011,5.68467]
[1778235992402,33.96,79891.14,1.0,-0.07628,0.00011,5.68218]
[1778235993743,33.96,79891.52,1.0,-0.07625,0.00011,5.67999]
[1778235993748,33.96,79891.52,1.0,-0.07625,0.00011,5.67999]
[1778235993756,33.96,79891.52,1.0,-0.07625,0.00011,5.67999]
[1778235995780,33.96,79889.98,1.0,-0.07641,0.00011,5.68941]
[1778235995811,33.96,79889.98,1.0,-0.07641,0.00011,5.68941]
[1778235996062,33.97,79889.17,1.0,-0.0765,0.00011,5.69436]
[1778235997810,33.97,79889.17,1.0,-0.0765,0.00011,5.69436]
[1778235998498,33.97,79887.64,1.0,-0.07667,0.00011,5.70387]
[1778236001910,33.97,79885.61,1.0,-0.07689,0.00011,5.71627]
[1778236002030,33.97,79885.61,1.0,-0.0769,0.00011,5.71641]
[1778236007065,33.97,79882.13,1.0,-0.07728,0.00011,5.73796]
[1778236009300,33.97,79880.88,1.0,-0.07742,0.00011,5.7456]
[1778236010096,33.97,79880.15,1.0,-0.0775,0.00011,5.75012]
[1778236010159,33.97,79880.65,1.0,-0.07745,0.00011,5.74726]
[1778236014115,33.97,79889.58,1.0,-0.07647,0.00011,5.69261]
[1778236016337,33.97,79897.71,1.0,-0.0756,0.00011,5.64378]
[1778236021344,33.96,79894.51,1.0,-0.07593,0.00011,5.66228]
[1778236022374,33.96,79894.78,1.0,-0.0759,0.00011,5.66051]
[1778236022456,33.96,79890.87,1.0,-0.07631,0.00011,5.68366]
[1778236022599,33.96,79890.87,1.0,-0.07631,0.00011,5.68366]
[1778236023207,33.96,79890.87,1.0,-0.07631,0.00011,5.68366]
[1778236023513,33.96,79882.98,1.0,-0.07715,0.00011,5.7307]
[1778236026488,33.96,79877.18,1.0,-0.07778,0.00011,5.76552]
[1778236026511,33.96,79875.13,1.0,-0.078,0.00011,5.77798]
[1778236032241,33.97,79869.86,1.0,-0.07859,0.00011,5.8104]
[1778236037276,33.97,79873.03,1.0,-0.07825,0.00011,5.79156]
[1778236042311,33.97,79875.81,1.0,-0.07795,0.00011,5.77507]
[1778236047346,33.97,79878.83,1.0,-0.07763,0.00011,5.75714]
[1778236052381,33.97,79880.37,1.0,-0.07739,0.00011,5.74144]
[1778236057417,33.97,79881.85,1.0,-0.07723,0.00011,5.73276]
[1778236062453,33.97,79884.12,1.0,-0.07699,0.00011,5.71933]
[1778236067487,33.97,79885.63,1.0,-0.07683,0.00011,5.71044]
[1778236072509,33.97,79886.42,1.0,-0.07675,0.00011,5.70584]
[1778236078565,33.97,79885.84,1.0,-0.07681,0.00011,5.7094]
[1778236083600,33.97,79886.6,1.0,-0.07673,0.00011,5.70482]
[1778236088635,33.97,79885.8,1.0,-0.07681,0.00011,5.70953]
[1778236094242,33.97,79883.97,1.0,-0.07701,0.00011,5.72041]
[1778236099712,33.97,79884.05,1.0,-0.07699,0.00011,5.71944]
[1778236104785,33.97,79884.72,1.0,-0.07691,0.00011,5.71508]
[1778236110788,33.97,79885.2,1.0,-0.07685,0.00011,5.71156]
[1778236115823,33.96,79884.47,1.0,-0.07684,0.00011,5.70874]
[1778236120859,33.96,79886.51,1.0,-0.07661,0.00011,5.69596]
[1778236128217,33.96,79887.44,1.0,-0.0765,0.00011,5.68997]
[1778236133950,33.96,79888.58,1.0,-0.07637,0.00011,5.68218]
[1778236140629,33.96,79889.08,1.0,-0.0763,0.00011,5.67876]
[1778236142006,33.96,79899.63,1.0,-0.07518,0.00011,5.61556]
[1778236147040,33.96,79898.01,1.0,-0.07535,0.00011,5.62511]
[1778236152078,33.96,79897.72,1.0,-0.07538,0.00011,5.62673]
[1778236157111,33.95,79896.23,1.0,-0.07553,0.00011,5.63553]
[1778236163153,33.95,79895.68,1.0,-0.07559,0.00011,5.63876]
[1778236168188,33.95,79894.62,1.0,-0.0757,0.00011,5.64507]
[1778236173223,33.95,79891.49,1.0,-0.07596,0.00011,5.65709]
[1778236175237,33.95,79892.17,1.0,-0.07589,0.00011,5.65303]
[1778236175306,33.95,79892.21,1.0,-0.07588,0.00011,5.65279]
[1778236177498,33.95,79892.08,1.0,-0.07589,0.00011,5.65356]
[1778236177520,33.95,79892.79,1.0,-0.07582,0.00011,5.64933]
[1778236183591,33.95,79892.23,1.0,-0.07588,0.00011,5.65271]
[1778236190328,33.96,79892.08,1.0,-0.0759,0.00011,5.65368]
[1778236195377,33.96,79892.35,1.0,-0.07587,0.00011,5.65216]
[1778236200411,33.96,79891.2,1.0,-0.07599,0.00011,5.65917]
[1778236206454,33.96,79889.39,1.0,-0.07619,0.00011,5.67014]
[1778236212497,33.96,79888.74,1.0,-0.07626,0.00011,5.67429]
[1778236215518,33.96,79897.3,1.0,-0.07535,0.00011,5.62308]
[1778236220553,33.95,79899.07,1.0,-0.07514,0.00011,5.61117]
[1778236225589,33.95,79897.88,1.0,-0.07524,0.00011,5.61696]
[1778236230625,33.95,79898.09,1.0,-0.0752,0.00011,5.61453]
[1778236231486,33.95,79898.09,1.0,-0.0752,0.00011,5.61453]
[1778236232230,33.94,79897.71,1.0,-0.07516,0.00011,5.60995]
[1778236232642,33.94,79897.71,1.0,-0.07515,0.00011,5.60973]
[1778236237678,33.94,79904.82,1.0,-0.07439,0.0001,5.56674]
[1778236242714,33.94,79910.45,1.0,-0.0738,0.0001,5.53308]
[1778236247440,33.94,79910.24,1.0,-0.07381,0.0001,5.53408]
[1778236247752,33.94,79910.2,1.0,-0.07382,0.0001,5.53426]
[1778236249699,33.94,79910.2,1.0,-0.07382,0.0001,5.53426]
[1778236254015,33.94,79918.64,1.0,-0.07293,0.0001,5.48376]
[1778236258828,33.93,79926.5,1.0,-0.07209,0.0001,5.43569]
[1778236263863,33.92,79925.29,1.0,-0.07217,0.0001,5.44064]
[1778236265710,33.93,79910.67,1.0,-0.0737,0.0001,5.52747]
[1778236268465,33.93,79911.01,1.0,-0.07367,0.0001,5.52586]
[1778236268566,33.93,79911.23,1.0,-0.07366,0.0001,5.52536]
[1778236269239,33.93,79911.23,1.0,-0.07366,0.0001,5.52536]
[1778236269340,33.93,79911.64,1.0,-0.07363,0.0001,5.52334]
[1778236269807,33.93,79911.64,1.0,-0.07363,0.0001,5.52334]
[1778236269905,33.93,79912.05,1.0,-0.07359,0.0001,5.52132]
[1778236276073,33.94,79914.58,1.0,-0.07335,0.0001,5.508]
[1778236281992,33.95,79918.17,1.0,-0.07304,0.0001,5.49025]
[1778236287027,33.95,79918.82,1.0,-0.07301,0.0001,5.48853]
[1778236292119,33.96,79921.3,1.0,-0.07271,0.0001,5.46914]
[1778236296251,33.96,79930.42,1.0,-0.07181,0.0001,5.41771]
[1778236303140,33.98,79930.8,1.0,-0.07184,0.0001,5.41942]
[1778236304206,33.98,79930.8,1.0,-0.07184,0.0001,5.41942]
[1778236304307,33.98,79931.2,1.0,-0.0718,0.0001,5.41757]
[1778236310192,33.99,79932.28,1.0,-0.07174,0.0001,5.41414]
[1778236315226,33.99,79931.63,1.0,-0.07185,0.0001,5.4203]
[1778236320307,34.0,79931.52,1.0,-0.07189,0.0001,5.42284]
[1778236320339,34.0,79934.3,1.0,-0.07162,0.0001,5.40714]
[1778236326310,34.01,79924.37,1.0,-0.07268,0.0001,5.46799]
[1778236328183,34.01,79923.61,1.0,-0.07277,0.0001,5.47285]
[1778236328324,34.01,79923.09,1.0,-0.07283,0.0001,5.4763]
[1778236329430,34.01,79923.09,1.0,-0.07283,0.0001,5.4763]
[1778236329520,34.01,79923.03,1.0,-0.07284,0.0001,5.47706]
[1778236332319,34.01,79920.47,1.0,-0.07312,0.0001,5.49287]
[1778236332353,34.02,79919.39,1.0,-0.07324,0.0001,5.4996]
[1778236335837,34.02,79918.74,1.0,-0.07332,0.0001,5.50418]
[1778236336382,34.02,79917.77,1.0,-0.07343,0.0001,5.51064]
[1778236341417,34.03,79913.55,1.0,-0.0739,0.0001,5.5373]
[1778236346436,34.03,79913.09,1.0,-0.07398,0.0001,5.5415]
[1778236351977,34.04,79911.12,1.0,-0.07415,0.0001,5.54875]
[1778236357534,34.04,79911.42,1.0,-0.07415,0.0001,5.54927]
[1778236363575,34.05,79909.56,1.0,-0.07439,0.0001,5.56249]
[1778236369621,34.06,79909.3,1.0,-0.07445,0.0001,5.56627]
[1778236381692,34.07,79908.2,1.0,-0.07464,0.0001,5.57708]
[1778236384285,34.07,79908.18,1.0,-0.07466,0.0001,5.5779]
[1778236384731,34.07,79908.19,1.0,-0.07466,0.0001,5.57819]
[1778236391780,34.08,79908.25,1.0,-0.0747,0.0001,5.58021]
[1778236397824,34.09,79908.3,1.0,-0.07473,0.0001,5.5819]
[1778236399837,34.09,79900.65,1.0,-0.07554,0.00011,5.62774]
[1778236404872,34.09,79896.33,1.0,-0.07602,0.00011,5.65455]
[1778236408900,34.09,79905.25,1.0,-0.0751,0.00011,5.60278]
[1778236412292,34.1,79907.69,1.0,-0.07478,0.0001,5.58274]
[1778236413953,34.1,79915.37,1.0,-0.07399,0.0001,5.53822]
[1778236414234,34.1,79915.37,1.0,-0.07399,0.0001,5.53822]
[1778236414291,34.1,79915.37,1.0,-0.07399,0.0001,5.53822]
[1778236414392,34.1,79919.46,1.0,-0.07357,0.0001,5.51417]
[1778236418687,34.1,79925.92,1.0,-0.0729,0.0001,5.47638]
[1778236418783,34.1,79931.82,1.0,-0.0723,0.0001,5.44208]
[1778236424022,34.1,79938.17,1.0,-0.07167,0.0001,5.40585]
[1778236429059,34.1,79935.98,1.0,-0.0719,0.0001,5.41938]
[1778236434094,34.11,79936.98,1.0,-0.07181,0.0001,5.41395]
[1778236439804,34.1,79935.55,1.0,-0.07193,0.0001,5.42087]
[1778236445171,34.1,79940.6,1.0,-0.07138,0.0001,5.3895]
[1778236450206,34.09,79944.31,1.0,-0.07098,0.0001,5.36671]
[1778236455241,34.09,79947.07,1.0,-0.07069,0.0001,5.34958]
[1778236457999,34.09,79937.33,1.0,-0.07166,0.0001,5.40546]
[1778236463425,34.08,79935.13,1.0,-0.07186,0.0001,5.41668]
[1778236468440,34.08,79935.01,1.0,-0.07184,0.0001,5.41581]
[1778236474374,34.07,79934.86,1.0,-0.07174,0.0001,5.40802]
[1778236479393,34.07,79933.36,1.0,-0.07187,0.0001,5.4153]
[1778236484453,34.07,79932.08,1.0,-0.072,0.0001,5.42241]
[1778236489488,34.06,79923.51,1.0,-0.07285,0.0001,5.4709]
[1778236494523,34.06,79923.27,1.0,-0.07284,0.0001,5.47029]
[1778236497028,34.05,79941.31,1.0,-0.07099,0.0001,5.36457]
[1778236498005,34.05,79952.65,1.0,-0.06984,0.0001,5.29881]
[1778236503586,34.05,79948.2,1.0,-0.07027,0.0001,5.32332]
[1778236508621,34.05,79943.75,1.0,-0.0707,0.0001,5.34798]
[1778236513660,34.04,79941.19,1.0,-0.07094,0.0001,5.36172]
[1778236518693,34.04,79940.65,1.0,-0.07097,0.0001,5.36375]
[1778236525744,34.03,79939.83,1.0,-0.07103,0.0001,5.36694]
[1778236530777,34.03,79937.58,1.0,-0.07124,0.0001,5.37885]
[1778236536818,34.03,79938.29,1.0,-0.07107,0.0001,5.36694]
[1778236541185,34.03,79937.44,1.0,-0.07114,0.0001,5.3711]
[1778236541870,34.03,79937.44,1.0,-0.07114,0.0001,5.3711]
[1778236541958,34.02,79941.71,1.0,-0.0707,0.0001,5.3462]
[1778236545883,34.02,79952.26,1.0,-0.06964,0.0001,5.28483]
[1778236550921,34.02,79954.85,1.0,-0.06938,0.0001,5.2696]
[1778236552249,34.02,79954.6,1.0,-0.0694,0.0001,5.27098]
[1778236552932,34.02,79955.28,1.0,-0.06933,0.0001,5.26702]
[1778236557967,34.02,79954.64,1.0,-0.06939,0.0001,5.27039]
[1778236561359,34.02,79954.82,1.0,-0.06937,0.0001,5.26918]
[1778236561996,34.02,79954.66,1.0,-0.06938,0.0001,5.27003]
[1778236562660,34.02,79954.66,1.0,-0.06938,0.0001,5.27003]
[1778236563003,34.02,79954.64,1.0,-0.06938,0.0001,5.27009]
[1778236564335,34.02,79954.64,1.0,-0.06938,0.0001,5.27009]
[1778236565022,34.02,79954.73,1.0,-0.06937,0.0001,5.26946]
[1778236570053,34.02,79954.28,1.0,-0.06941,0.0001,5.27176]
[1778236575091,34.02,79953.28,1.0,-0.06951,0.0001,5.27721]
[1778236576743,34.02,79949.7,1.0,-0.06986,0.0001,5.2977]
[1778236577105,34.02,79946.74,1.0,-0.07016,0.0001,5.31463]
[1778236582727,34.01,79942.36,1.0,-0.07058,0.0001,5.33926]
[1778236582893,34.01,79942.36,1.0,-0.07058,0.0001,5.33926]
[1778236582964,34.01,79941.7,1.0,-0.07064,0.0001,5.34273]
[1778236586603,34.01,79951.35,1.0,-0.06967,0.0001,5.28655]
[1778236593105,34.01,79954.08,1.0,-0.06932,0.0001,5.26396]
[1778236597902,34.01,79954.54,1.0,-0.06926,0.0001,5.26098]
[1778236597924,34.01,79954.86,1.0,-0.06923,0.0001,5.25908]
[1778236600326,34.01,79967.76,1.0,-0.06796,0.0001,5.18528]
[1778236605368,34.01,79973.19,1.0,-0.06744,0.0001,5.15473]
[1778236610673,34.01,79974.04,1.0,-0.06736,0.0001,5.15014]
[1778236611714,34.01,79974.87,1.0,-0.06728,0.0001,5.1455]
[1778236613698,34.01,79991.97,1.0,-0.06563,0.0001,5.04884]
[1778236619383,34.01,79992.35,1.0,-0.0656,0.0001,5.04724]
[1778236625959,34.02,79986.66,1.0,-0.06617,0.0001,5.08048]
[1778236631560,34.02,79994.73,1.0,-0.06542,9e-05,5.03632]
[1778236636596,34.02,80006.39,1.0,-0.06434,9e-05,4.97223]
[1778236639003,34.02,80014.04,1.0,-0.06363,9e-05,4.93037]
[1778236639595,34.02,80014.04,1.0,-0.06363,9e-05,4.93037]
[1778236641631,34.03,80026.1,1.0,-0.06254,9e-05,4.86495]
[1778236643309,34.03,80028.33,1.0,-0.06234,9e-05,4.85313]
[1778236643764,34.03,80028.33,1.0,-0.06234,9e-05,4.85313]
[1778236643800,34.03,80036.41,1.0,-0.06162,9e-05,4.80941]
[1778236644667,34.03,80036.41,1.0,-0.06162,9e-05,4.80941]
[1778236644768,34.03,80038.19,1.0,-0.06146,9e-05,4.80016]
[1778236648762,34.03,80037.47,1.0,-0.06155,9e-05,4.80558]
[1778236648764,34.04,80037.68,1.0,-0.06154,9e-05,4.80493]
[1778236654751,34.05,80036.34,1.0,-0.06164,9e-05,4.8089]
[1778236655681,34.05,80036.34,1.0,-0.06164,9e-05,4.8089]
[1778236657001,34.05,80036.47,1.0,-0.06163,9e-05,4.80868]
[1778236657072,34.05,80036.79,1.0,-0.06161,9e-05,4.80742]
[1778236662807,34.06,80037.33,1.0,-0.06161,9e-05,4.80741]
[1778236667843,34.06,80040.98,1.0,-0.06132,9e-05,4.79003]
[1778236670690,34.07,80040.93,1.0,-0.06134,9e-05,4.79127]
[1778236670864,34.07,80041.39,1.0,-0.06131,9e-05,4.78926]
[1778236671616,34.07,80041.39,1.0,-0.06131,9e-05,4.78926]
[1778236671872,34.07,80049.76,1.0,-0.06057,9e-05,4.74441]
[1778236674892,34.08,80057.56,1.0,-0.05991,9e-05,4.70413]
[1778236679927,34.08,80058.61,1.0,-0.05986,9e-05,4.70156]
[1778236682950,34.09,80067.71,1.0,-0.0591,9e-05,4.65476]
[1778236684963,34.09,80051.79,1.0,-0.06052,9e-05,4.74155]
[1778236689998,34.1,80051.58,1.0,-0.06058,9e-05,4.74544]
[1778236695035,34.11,80052.88,1.0,-0.06051,9e-05,4.74115]
[1778236698055,34.12,80062.68,1.0,-0.05967,9e-05,4.6902]
[1778236703090,34.13,80061.69,1.0,-0.05982,9e-05,4.69883]
[1778236708128,34.14,80064.15,1.0,-0.05965,9e-05,4.68891]
[1778236713165,34.15,80064.13,1.0,-0.05964,9e-05,4.68629]
[1778236718200,34.16,80060.99,1.0,-0.05997,9e-05,4.70659]
[1778236721222,34.16,80052.66,1.0,-0.06074,9e-05,4.75342]
[1778236726257,34.17,80054.62,1.0,-0.06062,9e-05,4.74598]
[1778236731291,34.18,80055.8,1.0,-0.06057,9e-05,4.74277]
[1778236736017,34.19,80046.76,1.0,-0.06142,9e-05,4.7946]
[1778236741361,34.2,80047.89,1.0,-0.06137,9e-05,4.79116]
[1778236746410,34.21,80048.66,1.0,-0.06134,9e-05,4.78959]
[1778236751445,34.22,80050.34,1.0,-0.06124,9e-05,4.78361]
[1778236756482,34.23,80053.72,1.0,-0.06098,9e-05,4.768]
[1778236761516,34.23,80052.63,1.0,-0.06112,9e-05,4.77661]
[1778236766551,34.24,80050.34,1.0,-0.06137,9e-05,4.79163]
[1778236771586,34.25,80049.51,1.0,-0.06142,9e-05,4.79245]
[1778236777627,34.26,80043.2,1.0,-0.06204,9e-05,4.82973]
[1778236783573,34.26,80042.96,1.0,-0.06207,9e-05,4.83202]
[1778236788704,34.28,80041.8,1.0,-0.06225,9e-05,4.84273]
[1778236790811,34.28,80039.01,1.0,-0.06251,9e-05,4.8584]
[1778236791000,34.28,80039.01,1.0,-0.06251,9e-05,4.8584]
[1778236791101,34.28,80037.05,1.0,-0.0627,9e-05,4.86957]
[1778236792478,34.28,80036.52,1.0,-0.06275,9e-05,4.87293]
[1778236797768,34.29,80030.67,1.0,-0.06333,9e-05,4.9074]
[1778236803253,34.29,80030.63,1.0,-0.06336,9e-05,4.90924]
[1778236808850,34.3,80031.66,1.0,-0.06332,9e-05,4.90653]
[1778236813882,34.31,80029.21,1.0,-0.06357,9e-05,4.92201]
[1778236818917,34.31,80024.2,1.0,-0.06407,9e-05,4.95154]
[1778236823955,34.32,80021.65,1.0,-0.06434,9e-05,4.96732]
[1778236828987,34.32,80015.35,1.0,-0.06495,9e-05,5.00367]
[1778236834011,34.33,80016.38,1.0,-0.0648,9e-05,4.99267]
[1778236839159,34.33,80016.69,1.0,-0.06478,9e-05,4.99178]
[1778236845103,34.34,80022.42,1.0,-0.0643,9e-05,4.96306]
[1778236848439,34.34,80027.4,1.0,-0.06385,9e-05,4.93633]
[1778236850218,34.34,80028.73,1.0,-0.06374,9e-05,4.92973]
[1778236850242,34.34,80029.03,1.0,-0.06371,9e-05,4.92844]
[1778236856181,34.35,80029.61,1.0,-0.06369,9e-05,4.92706]
[1778236861340,34.35,80036.45,1.0,-0.0631,9e-05,4.89164]
[1778236862515,34.36,80035.61,1.0,-0.06319,9e-05,4.89707]
[1778236863229,34.36,80034.08,1.0,-0.06333,9e-05,4.90583]
[1778236867301,34.36,80032.27,1.0,-0.06352,9e-05,4.91694]
[1778236868686,34.36,80033.47,1.0,-0.06342,9e-05,4.91079]
[1778236869277,34.36,80033.32,1.0,-0.06344,9e-05,4.91202]
[1778236874313,34.37,80034.1,1.0,-0.0634,9e-05,4.9098]
[1778236876713,34.37,80034.46,1.0,-0.06338,9e-05,4.90867]
[1778236876768,34.37,80034.46,1.0,-0.06338,9e-05,4.90867]
[1778236876884,34.37,80034.46,1.0,-0.06338,9e-05,4.90867]
[1778236876939,34.37,80034.46,1.0,-0.06338,9e-05,4.90867]
[1778236878373,34.38,80042.37,1.0,-0.06268,9e-05,4.86686]
[1778236883375,34.38,80045.21,1.0,-0.06245,9e-05,4.85335]
[1778236886369,34.39,80046.4,1.0,-0.06236,9e-05,4.84785]
[1778236891472,34.39,80051.16,1.0,-0.06197,9e-05,4.8245]
[1778236896469,34.4,80057.93,1.0,-0.06134,9e-05,4.78452]
[1778236899489,34.41,80068.63,1.0,-0.06042,9e-05,4.72886]
[1778236904521,34.42,80069.86,1.0,-0.06036,9e-05,4.72549]
[1778236909557,34.43,80069.12,1.0,-0.06048,9e-05,4.73261]
[1778236914615,34.44,80066.26,1.0,-0.06078,9e-05,4.751]
[1778236920633,34.45,80067.92,1.0,-0.06069,9e-05,4.74574]
[1778236925670,34.46,80067.91,1.0,-0.06075,9e-05,4.74886]
[1778236930705,34.47,80065.97,1.0,-0.06097,9e-05,4.76228]
[1778236935741,34.47,80065.9,1.0,-0.06102,9e-05,4.76564]
[1778236940782,34.48,80063.68,1.0,-0.06127,9e-05,4.78048]
[1778236945817,34.49,80063.82,1.0,-0.06131,9e-05,4.78312]
[1778236950851,34.5,80063.69,1.0,-0.06137,9e-05,4.78661]
[1778236955887,34.51,80062.06,1.0,-0.06149,9e-05,4.79187]
[1778236960924,34.52,80065.54,1.0,-0.06122,9e-05,4.77597]
[1778236967972,34.53,80064.41,1.0,-0.06139,9e-05,4.78602]
[1778236972000,34.54,80054.56,1.0,-0.06231,9e-05,4.84159]
[1778236977035,34.55,80050.33,1.0,-0.06273,9e-05,4.86656]
[1778236981243,34.55,80058.33,1.0,-0.06204,9e-05,4.82503]
[1778236987105,34.56,80065.34,1.0,-0.06145,9e-05,4.78971]
[1778236992141,34.57,80066.72,1.0,-0.06137,9e-05,4.78483]
[1778236997175,34.57,80069.46,1.0,-0.06117,9e-05,4.77273]
[1778237002212,34.58,80069.2,1.0,-0.06123,9e-05,4.77671]
[1778237007245,34.59,80065.7,1.0,-0.06158,9e-05,4.79796]
[1778237012281,34.6,80072.61,1.0,-0.06094,9e-05,4.75732]
[1778237016593,34.6,80083.24,1.0,-0.06004,9e-05,4.70312]
[1778237018326,34.61,80095.64,1.0,-0.05899,9e-05,4.63895]
[1778237023361,34.61,80106.08,1.0,-0.05811,9e-05,4.58492]
[1778237023738,34.61,80106.08,1.0,-0.05811,9e-05,4.58492]
[1778237024421,34.61,80121.4,1.0,-0.05681,8e-05,4.50544]
[1778237024708,34.61,80121.4,1.0,-0.05681,8e-05,4.50544]
[1778237026133,34.61,80121.69,1.0,-0.05679,8e-05,4.50411]
[1778237026385,34.61,80137.01,1.0,-0.05553,8e-05,4.42548]
[1778237027001,34.61,80137.01,1.0,-0.05553,8e-05,4.42548]
[1778237027393,34.61,80139.66,1.0,-0.0553,8e-05,4.41143]
[1778237031416,34.61,80128.61,1.0,-0.05621,8e-05,4.46783]
[1778237034439,34.61,80118.2,1.0,-0.05707,8e-05,4.52109]
[1778237036452,34.61,80110.15,1.0,-0.05778,8e-05,4.56467]
[1778237036925,34.61,80110.15,1.0,-0.05778,8e-05,4.56467]
[1778237037459,34.62,80109.16,1.0,-0.05787,8e-05,4.57069]
[1778237042495,34.62,80111.95,1.0,-0.05767,8e-05,4.55805]
[1778237047529,34.63,80116.01,1.0,-0.05735,8e-05,4.53864]
[1778237052565,34.64,80116.23,1.0,-0.05739,8e-05,4.54091]
[1778237054578,34.64,80128.11,1.0,-0.0564,8e-05,4.47973]
[1778237055223,34.64,80128.11,1.0,-0.0564,8e-05,4.47973]
[1778237055586,34.64,80130.1,1.0,-0.05623,8e-05,4.46944]
[1778237060620,34.64,80132.29,1.0,-0.05604,8e-05,4.45776]
[1778237065655,34.63,80133.12,1.0,-0.05597,8e-05,4.45301]
[1778237070690,34.63,80137.75,1.0,-0.05558,8e-05,4.42896]
[1778237076613,34.63,80140.99,1.0,-0.05524,8e-05,4.40614]
[1778237081768,34.63,80140.39,1.0,-0.05529,8e-05,4.40905]
[1778237086806,34.63,80138.88,1.0,-0.05541,8e-05,4.4166]
[1778237090785,34.63,80132.21,1.0,-0.05596,8e-05,4.45049]
[1778237091275,34.63,80123.37,1.0,-0.05669,8e-05,4.4958]
[1778237096806,34.63,80126.46,1.0,-0.05645,8e-05,4.481]
[1778237102576,34.64,80133.29,1.0,-0.05591,8e-05,4.44772]
[1778237102629,34.64,80138.48,1.0,-0.05549,8e-05,4.42151]
[1778237107952,34.64,80146.28,1.0,-0.05485,8e-05,4.38158]
[1778237112988,34.64,80149.71,1.0,-0.05457,8e-05,4.36416]
[1778237118022,34.64,80150.72,1.0,-0.05449,8e-05,4.35906]
[1778237120511,34.64,80160.46,1.0,-0.05371,8e-05,4.31011]
[1778237126082,34.64,80159.92,1.0,-0.05376,8e-05,4.31328]
[1778237128351,34.64,80159.47,1.0,-0.0538,8e-05,4.31562]
[1778237128452,34.64,80150.84,1.0,-0.05449,8e-05,4.35926]
[1778237128776,34.64,80150.84,1.0,-0.05449,8e-05,4.35926]
[1778237129103,34.64,80150.36,1.0,-0.05453,8e-05,4.36169]
[1778237132110,34.64,80146.79,1.0,-0.05475,8e-05,4.37374]
[1778237132181,34.64,80144.92,1.0,-0.0549,8e-05,4.38321]
[1778237134140,34.64,80134.78,1.0,-0.05573,8e-05,4.43483]
[1778237135147,34.65,80126.58,1.0,-0.05643,8e-05,4.47789]
[1778237137703,34.65,80126.76,1.0,-0.05643,8e-05,4.47793]
[1778237138228,34.65,80125.91,1.0,-0.05653,8e-05,4.48422]
[1778237138316,34.65,80126.1,1.0,-0.05651,8e-05,4.48324]
[1778237139773,34.66,80126.3,1.0,-0.05651,8e-05,4.48317]
[1778237140183,34.66,80125.77,1.0,-0.05657,8e-05,4.48684]
[1778237145217,34.68,80123.31,1.0,-0.05685,8e-05,4.50415]
[1778237150254,34.69,80122.88,1.0,-0.05696,8e-05,4.51077]
[1778237155287,34.7,80119.44,1.0,-0.05731,8e-05,4.53273]
[1778237160322,34.71,80120.17,1.0,-0.05731,8e-05,4.53297]
[1778237166249,34.73,80119.22,1.0,-0.05747,8e-05,4.54257]
[1778237171400,34.74,80117.71,1.0,-0.05766,8e-05,4.55421]
[1778237176434,34.75,80117.44,1.0,-0.05774,8e-05,4.55936]
[1778237181644,34.76,80124.4,1.0,-0.0572,8e-05,4.52637]
[1778237181661,34.77,80134.2,1.0,-0.05642,8e-05,4.47764]
[1778237187511,34.78,80130.29,1.0,-0.05678,8e-05,4.5005]
[1778237192546,34.79,80130.03,1.0,-0.05681,8e-05,4.50019]
[1778237197581,34.8,80128.41,1.0,-0.05699,8e-05,4.5117]
[1778237202617,34.81,80124.38,1.0,-0.0574,8e-05,4.53686]
[1778237207652,34.83,80122.33,1.0,-0.05764,8e-05,4.55152]
[1778237212695,34.84,80119.5,1.0,-0.05793,8e-05,4.56924]
[1778237217725,34.85,80121.93,1.0,-0.0578,8e-05,4.56119]
[1778237222758,34.86,80121.74,1.0,-0.05787,8e-05,4.56585]
[1778237227793,34.87,80117.55,1.0,-0.05828,8e-05,4.59097]
[1778237232828,34.88,80119.78,1.0,-0.05814,8e-05,4.58272]
[1778237237863,34.89,80118.81,1.0,-0.05828,8e-05,4.591]
[1778237242901,34.9,80118.38,1.0,-0.05837,8e-05,4.59643]
[1778237247936,34.91,80117.87,1.0,-0.05846,8e-05,4.60228]
[1778237249291,34.91,80132.52,1.0,-0.05724,8e-05,4.52734]
[1778237254983,34.92,80129.92,1.0,-0.05743,8e-05,4.53723]
[1778237260024,34.94,80130.05,1.0,-0.05748,8e-05,4.54055]
[1778237265058,34.95,80128.44,1.0,-0.05768,8e-05,4.55287]
[1778237270092,34.96,80127.84,1.0,-0.0578,8e-05,4.55992]
[1778237275128,34.97,80128.03,1.0,-0.05785,8e-05,4.56289]
[1778237280212,34.98,80127.91,1.0,-0.05791,8e-05,4.56667]
[1778237280738,34.98,80127.91,1.0,-0.05791,8e-05,4.56667]
[1778237285232,35.0,80127.09,1.0,-0.05804,8e-05,4.57482]
[1778237285283,35.0,80115.94,1.0,-0.059,9e-05,4.63328]
[1778237291244,35.01,80117.35,1.0,-0.05894,9e-05,4.63001]
[1778237296279,35.02,80114.04,1.0,-0.05928,9e-05,4.65048]
[1778237301314,35.03,80114.12,1.0,-0.05932,9e-05,4.65309]
[1778237306349,35.04,80113.89,1.0,-0.05939,9e-05,4.65718]
[1778237311428,35.05,80113.82,1.0,-0.05943,9e-05,4.65976]
[1778237311890,35.05,80113.82,1.0,-0.05943,9e-05,4.65976]
[1778237311903,35.05,80113.82,1.0,-0.05943,9e-05,4.65976]
[1778237311823,35.05,80113.49,1.0,-0.0594,9e-05,4.65633]
[1778237313571,35.07,80113.26,1.0,-0.05951,9e-05,4.66298]
[1778237313706,35.08,80113.08,1.0,-0.05962,9e-05,4.66935]
[1778237314314,35.08,80113.08,1.0,-0.05962,9e-05,4.66935]
[1778237314875,35.08,80113.09,1.0,-0.05962,9e-05,4.66984]
[1778237315025,35.08,80113.09,1.0,-0.05962,9e-05,4.66984]
[1778237315413,35.08,80113.09,1.0,-0.05962,9e-05,4.66984]
[1778237317701,35.09,80116.68,1.0,-0.05932,9e-05,4.65172]
[1778237317828,35.11,80124.07,1.0,-0.05881,8e-05,4.62038]
[1778237318272,35.11,80124.07,1.0,-0.05881,8e-05,4.62038]
[1778237318359,35.11,80124.07,1.0,-0.05881,8e-05,4.62038]
[1778237318434,35.11,80123.88,1.0,-0.05883,8e-05,4.62136]
[1778237319872,35.11,80123.88,1.0,-0.05883,8e-05,4.62136]
[1778237319935,35.13,80124.92,1.0,-0.05884,8e-05,4.62231]
[1778237319971,35.13,80124.92,1.0,-0.05884,8e-05,4.62231]
[1778237320448,35.15,80125.42,1.0,-0.0589,8e-05,4.62605]
[1778237322118,35.17,80127.42,1.0,-0.05883,8e-05,4.62199]
[1778237322463,35.19,80132.28,1.0,-0.05852,8e-05,4.60321]
[1778237328504,35.22,80133.87,1.0,-0.05855,8e-05,4.60483]
[1778237333540,35.32,80136.17,1.0,-0.05887,8e-05,4.62457]
[1778237338574,35.33,80136.12,1.0,-0.05892,8e-05,4.62783]
[1778237341522,35.33,80136.33,1.0,-0.05892,8e-05,4.62795]
[1778237343609,35.34,80128.08,1.0,-0.05965,9e-05,4.67224]
[1778237348645,35.36,80120.94,1.0,-0.06038,9e-05,4.7165]
[1778237353678,35.37,80118.11,1.0,-0.06066,9e-05,4.73362]
[1778237358714,35.38,80115.57,1.0,-0.06093,9e-05,4.74976]
[1778237363749,35.38,80116.39,1.0,-0.0609,9e-05,4.74791]
[1778237368784,35.39,80127.28,1.0,-0.06,9e-05,4.6939]
[1778237373819,35.4,80126.93,1.0,-0.06001,9e-05,4.69232]
[1778237378860,35.41,80131.23,1.0,-0.05969,9e-05,4.67303]
[1778237383894,35.42,80126.86,1.0,-0.06011,9e-05,4.69857]
[1778237392957,35.43,80123.8,1.0,-0.06045,9e-05,4.71913]
[1778237395979,35.44,80135.15,1.0,-0.05951,8e-05,4.66207]
[1778237401013,35.45,80140.84,1.0,-0.05907,8e-05,4.63583]
[1778237406048,35.46,80141.59,1.0,-0.05906,8e-05,4.63506]
[1778237406380,35.46,80141.59,1.0,-0.05906,8e-05,4.63506]
[1778237406400,35.46,80141.59,1.0,-0.05906,8e-05,4.63506]
[1778237407054,35.46,80160.43,1.0,-0.0575,8e-05,4.53967]
[1778237408063,35.46,80172.3,1.0,-0.05654,8e-05,4.48056]
[1778237410255,35.47,80172.89,1.0,-0.05652,8e-05,4.47933]
[1778237411083,35.47,80173.06,1.0,-0.05652,8e-05,4.47934]
[1778237416118,35.49,80172.22,1.0,-0.05666,8e-05,4.48792]
[1778237421499,35.52,80170.95,1.0,-0.05696,8e-05,4.50652]
[1778237426855,35.63,80168.0,1.0,-0.05773,8e-05,4.55445]
[1778237432687,35.77,80166.57,1.0,-0.05851,8e-05,4.60061]
[1778237434284,35.86,80179.17,1.0,-0.05792,8e-05,4.56503]
[1778237439284,35.96,80185.05,1.0,-0.05791,8e-05,4.56476]
[1778237441337,36.0,80196.82,1.0,-0.05719,8e-05,4.5206]
[1778237446337,36.13,80197.35,1.0,-0.05778,8e-05,4.55726]
[1778237451369,36.25,80194.38,1.0,-0.05859,8e-05,4.60709]
[1778237456404,36.35,80193.94,1.0,-0.05913,8e-05,4.64059]
[1778237460433,36.39,80201.73,1.0,-0.0587,8e-05,4.61464]
[1778237465467,36.4,80200.88,1.0,-0.05882,8e-05,4.62191]
[1778237470505,36.41,80205.08,1.0,-0.05852,8e-05,4.60385]
[1778237476546,36.42,80208.88,1.0,-0.05827,8e-05,4.58837]
[1778237480077,36.42,80209.94,1.0,-0.0582,8e-05,4.58424]
[1778237480107,36.42,80209.94,1.0,-0.0582,8e-05,4.58424]
[1778237480140,36.43,80210.75,1.0,-0.05816,8e-05,4.58134]
[1778237480695,36.43,80196.8,1.0,-0.05929,8e-05,4.65077]
[1778237482809,36.43,80184.25,1.0,-0.06035,8e-05,4.71477]
[1778237488632,36.44,80190.83,1.0,-0.05984,8e-05,4.6839]
[1778237494045,36.44,80191.6,1.0,-0.05973,8e-05,4.67541]
[1778237499709,36.51,80194.87,1.0,-0.05981,8e-05,4.68058]
[1778237504744,36.55,80193.74,1.0,-0.0601,8e-05,4.69848]
[1778237509779,36.56,80186.69,1.0,-0.06072,8e-05,4.73566]
[1778237514816,36.58,80187.01,1.0,-0.06081,8e-05,4.74129]
[1778237517186,36.58,80187.37,1.0,-0.06079,8e-05,4.73977]
[1778237517837,36.58,80188.05,1.0,-0.06074,8e-05,4.73695]
[1778237519163,36.58,80188.05,1.0,-0.06074,8e-05,4.73695]
[1778237519851,36.59,80187.2,1.0,-0.06082,8e-05,4.74182]
[1778237524886,36.59,80189.69,1.0,-0.06064,8e-05,4.73074]
[1778237529921,36.6,80193.66,1.0,-0.06033,8e-05,4.71241]
[1778237533949,36.61,80179.89,1.0,-0.06155,8e-05,4.78588]
[1778237535795,36.62,80180.95,1.0,-0.0615,8e-05,4.78278]
[1778237535963,36.62,80181.6,1.0,-0.06148,8e-05,4.78177]
[1778237538988,36.65,80190.1,1.0,-0.06089,8e-05,4.74629]
[1778237544206,36.69,80195.69,1.0,-0.06066,8e-05,4.73228]
[1778237544213,36.7,80199.84,1.0,-0.06032,8e-05,4.7118]
[1778237546209,36.7,80189.31,1.0,-0.0612,8e-05,4.76529]
[1778237551862,36.7,80187.6,1.0,-0.06129,8e-05,4.76888]
[1778237555099,36.71,80178.5,1.0,-0.06209,8e-05,4.81685]
[1778237560133,36.72,80185.45,1.0,-0.06157,8e-05,4.78538]
[1778237565168,36.73,80190.26,1.0,-0.06123,8e-05,4.76498]
[1778237570203,36.74,80195.94,1.0,-0.06079,8e-05,4.7389]
[1778237574808,36.75,80197.84,1.0,-0.06067,8e-05,4.73167]
[1778237575239,36.75,80197.7,1.0,-0.0607,8e-05,4.73323]
[1778237579459,36.76,80196.73,1.0,-0.06084,8e-05,4.74154]
[1778237580606,36.76,80196.73,1.0,-0.06084,8e-05,4.74154]
[1778237581567,36.77,80193.44,1.0,-0.06112,8e-05,4.7589]
[1778237581667,36.77,80190.92,1.0,-0.06135,8e-05,4.77242]
[1778237583223,36.77,80190.92,1.0,-0.06135,8e-05,4.77242]
[1778237583295,36.77,80191.0,1.0,-0.06137,8e-05,4.77366]
[1778237584350,36.77,80191.0,1.0,-0.06137,8e-05,4.77366]
[1778237584451,36.78,80190.8,1.0,-0.0614,8e-05,4.77547]
[1778237589211,36.79,80180.96,1.0,-0.06229,8e-05,4.82898]
[1778237593365,36.8,80190.37,1.0,-0.06155,8e-05,4.78434]
[1778237598928,36.81,80192.5,1.0,-0.06141,8e-05,4.776]
[1778237604444,36.98,80191.79,1.0,-0.06235,8e-05,4.8329]
[1778237609477,37.09,80192.54,1.0,-0.06284,8e-05,4.86261]
[1778237614582,37.17,80190.28,1.0,-0.06336,8e-05,4.89208]
[1778237615480,37.19,80192.62,1.0,-0.06326,8e-05,4.88597]
[1778237615936,37.21,80190.2,1.0,-0.06356,9e-05,4.90384]
[1778237621560,37.28,80181.36,1.0,-0.06467,9e-05,4.97012]
[1778237626596,37.33,80186.03,1.0,-0.06451,9e-05,4.96043]
[1778237628610,37.35,80178.06,1.0,-0.06532,9e-05,5.00856]
[1778237633645,37.36,80180.52,1.0,-0.06514,9e-05,4.99764]
[1778237638682,37.36,80184.27,1.0,-0.06484,9e-05,4.9803]
[1778237643718,37.37,80188.86,1.0,-0.06447,9e-05,4.95867]
[1778237648755,37.39,80195.25,1.0,-0.06402,9e-05,4.93175]
[1778237653788,37.4,80189.91,1.0,-0.06456,9e-05,4.96403]
[1778237659833,37.41,80186.85,1.0,-0.06486,9e-05,4.98139]
[1778237664141,37.41,80183.89,1.0,-0.06513,9e-05,4.99726]
[1778237664243,37.41,80185.89,1.0,-0.06496,9e-05,4.98765]
[1778237664774,37.41,80185.89,1.0,-0.06496,9e-05,4.98765]
[1778237664808,37.41,80185.89,1.0,-0.06496,9e-05,4.98765]
[1778237664865,37.41,80185.89,1.0,-0.06496,9e-05,4.98765]
[1778237666830,37.42,80190.99,1.0,-0.06457,9e-05,4.96458]
[1778237666843,37.42,80190.99,1.0,-0.06457,9e-05,4.96458]
[1778237669784,37.44,80196.56,1.0,-0.06416,9e-05,4.94023]
[1778237669900,37.44,80195.89,1.0,-0.06422,9e-05,4.94396]
[1778237672699,37.44,80196.2,1.0,-0.06413,9e-05,4.93668]
[1778237673301,37.44,80194.8,1.0,-0.06426,9e-05,4.94446]
[1778237673520,37.44,80194.8,1.0,-0.06426,9e-05,4.94446]
[1778237673931,37.44,80194.13,1.0,-0.06432,9e-05,4.94784]
[1778237675588,37.44,80186.83,1.0,-0.06495,9e-05,4.98507]
[1778237675944,37.45,80186.77,1.0,-0.06501,9e-05,4.9883]
[1778237676414,37.45,80186.77,1.0,-0.06501,9e-05,4.9883]
[1778237677308,37.45,80186.77,1.0,-0.06501,9e-05,4.9883]
[1778237677978,37.47,80185.07,1.0,-0.06525,9e-05,5.00252]
[1778237678062,37.47,80183.8,1.0,-0.06536,9e-05,5.00923]
[1778237678424,37.47,80183.8,1.0,-0.06536,9e-05,5.00923]
[1778237678967,37.47,80183.8,1.0,-0.06536,9e-05,5.00923]
[1778237680979,37.48,80175.14,1.0,-0.06616,9e-05,5.05601]
[1778237686095,37.48,80179.34,1.0,-0.06581,9e-05,5.03561]
[1778237689664,37.49,80182.64,1.0,-0.06554,9e-05,5.01955]
[1778237690045,37.49,80183.44,1.0,-0.06548,9e-05,5.01598]
[1778237690483,37.49,80183.44,1.0,-0.06548,9e-05,5.01598]
[1778237691049,37.49,80183.04,1.0,-0.06551,9e-05,5.01825]
[1778237692669,37.49,80183.18,1.0,-0.06551,9e-05,5.01779]
[1778237693063,37.49,80184.35,1.0,-0.06541,9e-05,5.01209]
[1778237698098,37.49,80185.94,1.0,-0.06529,9e-05,5.00532]
[1778237703142,37.5,80194.55,1.0,-0.06458,9e-05,4.96322]
[1778237708206,37.5,80193.15,1.0,-0.06473,9e-05,4.97199]
[1778237710137,37.51,80193.15,1.0,-0.06473,9e-05,4.97231]
[1778237710195,37.51,80184.93,1.0,-0.06544,9e-05,5.01421]
[1778237713208,37.51,80184.29,1.0,-0.06551,9e-05,5.01799]
[1778237713295,37.51,80184.29,1.0,-0.06551,9e-05,5.01799]
[1778237718344,37.51,80179.47,1.0,-0.06594,9e-05,5.04356]
[1778237718367,37.51,80168.43,1.0,-0.06691,9e-05,5.10009]
[1778237719335,37.51,80152.6,1.0,-0.06831,9e-05,5.18148]
[1778237721168,37.52,80149.6,1.0,-0.0686,9e-05,5.19771]
[1778237721182,37.52,80149.6,1.0,-0.0686,9e-05,5.19771]
[1778237721342,37.52,80158.55,1.0,-0.0678,9e-05,5.15151]
[1778237721526,37.52,80158.55,1.0,-0.0678,9e-05,5.15151]
[1778237722267,37.52,80158.55,1.0,-0.0678,9e-05,5.15146]
[1778237723274,37.52,80173.23,1.0,-0.0665,9e-05,5.07623]
[1778237723441,37.52,80173.23,1.0,-0.0665,9e-05,5.07623]
[1778237723572,37.52,80173.23,1.0,-0.0665,9e-05,5.07623]
[1778237725393,37.52,80186.1,1.0,-0.06539,9e-05,5.01108]
[1778237726465,37.52,80185.44,1.0,-0.06545,9e-05,5.01462]
[1778237727301,37.52,80182.57,1.0,-0.0657,9e-05,5.02942]
[1778237731399,37.52,80181.54,1.0,-0.0658,9e-05,5.03529]
[1778237732337,37.52,80183.77,1.0,-0.06554,9e-05,5.01794]
[1778237733166,37.52,80183.77,1.0,-0.06554,9e-05,5.01794]
[1778237733344,37.52,80185.38,1.0,-0.06541,9e-05,5.01]
[1778237735362,37.52,80176.63,1.0,-0.06617,9e-05,5.05494]
[1778237740392,37.53,80181.99,1.0,-0.06572,9e-05,5.02848]
[1778237742515,37.53,80182.71,1.0,-0.06566,9e-05,5.02505]
[1778237743226,37.53,80182.71,1.0,-0.06566,9e-05,5.02505]
[1778237743962,37.53,80182.05,1.0,-0.06573,9e-05,5.02887]
[1778237744388,37.53,80182.05,1.0,-0.06573,9e-05,5.02887]
[1778237744421,37.53,80182.04,1.0,-0.06573,9e-05,5.02916]
[1778237745705,37.53,80181.73,1.0,-0.06576,9e-05,5.03073]
[1778237746375,37.53,80181.73,1.0,-0.06576,9e-05,5.03073]
[1778237746399,37.53,80182.37,1.0,-0.06571,9e-05,5.02793]
[1778237751470,37.53,80181.75,1.0,-0.06578,9e-05,5.03219]
[1778237756506,37.54,80180.32,1.0,-0.06592,9e-05,5.04047]
[1778237761548,37.54,80181.21,1.0,-0.06586,9e-05,5.03688]
[1778237766579,37.54,80175.89,1.0,-0.06634,9e-05,5.06484]
[1778237768442,37.54,80175.89,1.0,-0.06634,9e-05,5.06484]
[1778237768595,37.54,80177.68,1.0,-0.06619,9e-05,5.056]
[1778237772871,37.55,80178.22,1.0,-0.06615,9e-05,5.05355]
[1778237772895,37.55,80178.95,1.0,-0.06609,9e-05,5.05014]
[1778237773599,37.55,80178.95,1.0,-0.06609,9e-05,5.05014]
[1778237773651,37.55,80179.27,1.0,-0.06606,9e-05,5.04866]
[1778237777540,37.55,80180.47,1.0,-0.06597,9e-05,5.04303]
[1778237777670,37.55,80179.13,1.0,-0.06609,9e-05,5.05]
[1778237782705,37.55,80184.46,1.0,-0.06564,9e-05,5.02369]
[1778237785274,37.55,80192.34,1.0,-0.06497,9e-05,4.98442]
[1778237790761,37.56,80194.02,1.0,-0.06485,9e-05,4.97722]
[1778237796026,37.56,80192.68,1.0,-0.0649,9e-05,4.9786]
[1778237797348,37.56,80204.51,1.0,-0.06391,8e-05,4.91991]
[1778237802851,37.57,80204.96,1.0,-0.0639,8e-05,4.91954]
[1778237807886,37.58,80202.21,1.0,-0.06417,8e-05,4.93515]
[1778237812921,37.58,80195.63,1.0,-0.06475,9e-05,4.96984]
[1778237817957,37.59,80204.44,1.0,-0.06403,8e-05,4.9272]
[1778237822992,37.59,80209.15,1.0,-0.06366,8e-05,4.90555]
[1778237829035,37.61,80211.06,1.0,-0.06361,8e-05,4.9022]
[1778237830692,37.62,80211.0,1.0,-0.06362,8e-05,4.9029]
[1778237831262,37.62,80224.0,1.0,-0.06254,8e-05,4.8386]
[1778237831571,37.62,80224.0,1.0,-0.06254,8e-05,4.8386]
[1778237834428,37.64,80191.42,1.0,-0.06539,9e-05,5.00735]
[1778237839446,37.64,80188.09,1.0,-0.06569,9e-05,5.02509]
[1778237841188,37.64,80189.36,1.0,-0.06559,9e-05,5.01912]
[1778237841198,37.64,80189.36,1.0,-0.06559,9e-05,5.01912]
[1778237841243,37.64,80189.36,1.0,-0.06559,9e-05,5.01912]
[1778237841299,37.64,80186.78,1.0,-0.06581,9e-05,5.03218]
[1778237842594,37.64,80186.78,1.0,-0.06582,9e-05,5.03238]
[1778237843214,37.64,80186.78,1.0,-0.06582,9e-05,5.03238]
[1778237843315,37.64,80188.76,1.0,-0.06565,9e-05,5.02257]
[1778237849178,37.65,80187.79,1.0,-0.06575,9e-05,5.02879]
[1778237851174,37.65,80187.81,1.0,-0.06576,9e-05,5.02889]
[1778237851275,37.65,80187.66,1.0,-0.0657,9e-05,5.02339]
[1778237853588,37.65,80187.91,1.0,-0.06568,9e-05,5.02254]
[1778237854217,37.65,80187.98,1.0,-0.06568,9e-05,5.02239]
[1778237859251,37.65,80183.65,1.0,-0.06607,9e-05,5.04521]
[1778237864286,37.66,80186.18,1.0,-0.06586,9e-05,5.03321]
[1778237867024,37.66,80187.27,1.0,-0.06578,9e-05,5.02805]
[1778237867307,37.66,80187.47,1.0,-0.06576,9e-05,5.02721]
[1778237869583,37.66,80194.61,1.0,-0.06515,9e-05,4.99153]
[1778237869788,37.66,80194.61,1.0,-0.06515,9e-05,4.99153]
[1778237872342,37.66,80205.61,1.0,-0.06423,8e-05,4.93704]
[1778237877381,37.67,80205.24,1.0,-0.06428,8e-05,4.94046]
[1778237882415,37.67,80204.22,1.0,-0.0644,9e-05,4.94714]
[1778237887452,37.68,80204.6,1.0,-0.06439,9e-05,4.94678]
[1778237892486,37.68,80204.8,1.0,-0.06441,9e-05,4.94769]
[1778237894659,37.69,80204.05,1.0,-0.06448,9e-05,4.95207]
[1778237895407,37.69,80204.05,1.0,-0.06448,9e-05,4.95207]
[1778237896145,37.69,80197.14,1.0,-0.06507,9e-05,4.98705]
[1778237896283,37.69,80197.14,1.0,-0.06507,9e-05,4.98705]
[1778237905577,37.7,80198.14,1.0,-0.06503,9e-05,4.98464]
[1778237908598,37.7,80188.84,1.0,-0.06584,9e-05,5.0322]
[1778237911553,37.7,80189.66,1.0,-0.06578,9e-05,5.02824]
[1778237911590,37.7,80189.66,1.0,-0.06578,9e-05,5.02824]
[1778237912322,37.7,80195.73,1.0,-0.06518,9e-05,4.99157]
[1778237912370,37.7,80195.73,1.0,-0.06518,9e-05,4.99157]
[1778237918124,37.7,80197.11,1.0,-0.06509,9e-05,4.98594]
[1778237918173,37.7,80197.11,1.0,-0.06509,9e-05,4.98594]
[1778237918943,37.7,80196.32,1.0,-0.06516,9e-05,4.99017]
[1778237918978,37.71,80196.1,1.0,-0.06518,9e-05,4.99153]
[1778237924716,37.71,80196.13,1.0,-0.06521,9e-05,4.99289]
[1778237929751,37.71,80197.02,1.0,-0.06515,9e-05,4.98971]
[1778237934786,37.72,80198.89,1.0,-0.06501,9e-05,4.98164]
[1778237939821,37.72,80190.72,1.0,-0.06574,9e-05,5.02399]
[1778237944856,37.73,80181.91,1.0,-0.06652,9e-05,5.06948]
[1778237949891,37.73,80179.77,1.0,-0.06671,9e-05,5.08087]
[1778237954927,37.73,80181.45,1.0,-0.06657,9e-05,5.07286]
[1778237960968,37.73,80182.03,1.0,-0.06653,9e-05,5.07052]
[1778237964493,37.73,80190.94,1.0,-0.06577,9e-05,5.0257]
[1778237968029,37.74,80199.2,1.0,-0.06507,9e-05,4.98484]
[1778237973063,37.74,80193.85,1.0,-0.06547,9e-05,5.00641]
[1778237978096,37.74,80195.15,1.0,-0.06538,9e-05,5.00093]
[1778237983132,37.75,80193.43,1.0,-0.06554,9e-05,5.0107]
[1778237989174,37.75,80193.33,1.0,-0.06557,9e-05,5.01245]
[1778237994209,37.75,80193.0,1.0,-0.06562,9e-05,5.01515]
[1778237999246,37.76,80193.27,1.0,-0.06561,9e-05,5.01481]
[1778238004280,37.76,80215.19,1.0,-0.06377,8e-05,4.90616]
[1778238005294,37.78,80238.45,1.0,-0.06191,8e-05,4.79586]
[1778238010331,37.87,80239.13,1.0,-0.06228,8e-05,4.81859]
[1778238014479,37.9,80249.41,1.0,-0.0616,8e-05,4.77803]
[1778238017378,37.92,80237.31,1.0,-0.0627,8e-05,4.8437]
[1778238022411,37.93,80241.68,1.0,-0.06238,8e-05,4.82444]
[1778238025685,37.93,80250.76,1.0,-0.06166,8e-05,4.78135]
[1778238026635,37.93,80268.51,1.0,-0.06023,8e-05,4.69556]
[1778238028476,37.94,80281.62,1.0,-0.0592,8e-05,4.63339]
[1778238029481,37.98,80266.3,1.0,-0.06061,8e-05,4.71872]
[1778238030484,37.98,80248.2,1.0,-0.0621,8e-05,4.80784]
[1778238035519,37.99,80240.69,1.0,-0.06269,8e-05,4.8412]
[1778238040555,38.0,80236.3,1.0,-0.06309,8e-05,4.86481]
[1778238043663,38.0,80250.42,1.0,-0.06194,8e-05,4.79671]
[1778238045590,38.0,80266.66,1.0,-0.06062,8e-05,4.7176]
[1778238048663,38.0,80275.38,1.0,-0.05993,8e-05,4.67584]
[1778238049042,38.0,80275.38,1.0,-0.05993,8e-05,4.67584]
[1778238049415,38.0,80275.38,1.0,-0.05993,8e-05,4.67584]
[1778238049698,38.0,80275.38,1.0,-0.05993,8e-05,4.67584]
[1778238051632,38.0,80286.17,1.0,-0.05908,8e-05,4.62451]
[1778238052639,38.0,80294.76,1.0,-0.05841,8e-05,4.58378]
[1778238055661,38.01,80286.43,1.0,-0.05908,8e-05,4.62433]
[1778238058682,38.01,80277.87,1.0,-0.05977,8e-05,4.666]
[1778238061708,38.01,80259.78,1.0,-0.06123,8e-05,4.75435]
[1778238063717,38.01,80247.68,1.0,-0.06224,8e-05,4.81441]
[1778238068759,38.02,80239.48,1.0,-0.06295,8e-05,4.85692]
[1778238073793,38.03,80235.3,1.0,-0.06333,8e-05,4.87946]
[1778238079554,38.03,80234.65,1.0,-0.06342,8e-05,4.88457]
[1778238082736,38.04,80245.17,1.0,-0.06257,8e-05,4.83444]
[1778238083332,38.04,80257.33,1.0,-0.06158,8e-05,4.77504]
[1778238084769,38.04,80268.64,1.0,-0.06067,8e-05,4.7207]
[1778238085892,38.04,80278.67,1.0,-0.05987,8e-05,4.67248]
[1778238090927,38.05,80278.54,1.0,-0.0599,8e-05,4.6741]
[1778238096749,38.05,80279.54,1.0,-0.05976,8e-05,4.66396]
[1778238096810,38.05,80292.59,1.0,-0.05873,8e-05,4.60174]
[1778238097336,38.05,80302.11,1.0,-0.058,8e-05,4.55682]
[1778238098645,38.05,80302.11,1.0,-0.058,8e-05,4.55682]
[1778238098730,38.05,80305.9,1.0,-0.05771,8e-05,4.53925]
[1778238099849,38.05,80304.41,1.0,-0.05783,8e-05,4.54667]
[1778238100374,38.05,80301.38,1.0,-0.05807,8e-05,4.56137]
[1778238105025,38.06,80293.04,1.0,-0.05874,8e-05,4.6022]
[1778238110065,38.06,80288.02,1.0,-0.05916,8e-05,4.62742]
[1778238115097,38.07,80291.02,1.0,-0.05894,8e-05,4.6142]
[1778238119609,38.07,80275.68,1.0,-0.06017,8e-05,4.68878]
[1778238120599,38.07,80263.65,1.0,-0.06114,8e-05,4.747]
[1778238124836,38.07,80252.69,1.0,-0.06204,8e-05,4.80075]
[1778238125892,38.07,80252.69,1.0,-0.06204,8e-05,4.80075]
[1778238126788,38.08,80240.74,1.0,-0.06304,8e-05,4.86016]
[1778238127823,38.08,80228.99,1.0,-0.06402,8e-05,4.91846]
[1778238128074,38.08,80228.99,1.0,-0.06402,8e-05,4.91846]
[1778238128402,38.08,80225.33,1.0,-0.06433,8e-05,4.93687]
[1778238130448,38.08,80204.4,1.0,-0.06612,9e-05,5.04173]
[1778238133089,38.08,80205.17,1.0,-0.06606,9e-05,5.03801]
[1778238133231,38.08,80205.17,1.0,-0.06606,9e-05,5.03811]
[1778238134111,38.08,80205.17,1.0,-0.06606,9e-05,5.03811]
[1778238134803,38.08,80205.17,1.0,-0.06606,9e-05,5.03811]
[1778238134234,38.08,80207.97,1.0,-0.06582,9e-05,5.02421]
[1778238135241,38.08,80211.4,1.0,-0.06553,9e-05,5.00721]
[1778238140102,38.08,80210.38,1.0,-0.06563,9e-05,5.01292]
[1778238140620,38.08,80210.38,1.0,-0.06563,9e-05,5.01292]
[1778238140743,38.08,80210.38,1.0,-0.06563,9e-05,5.01292]
[1778238140845,38.08,80203.86,1.0,-0.06619,9e-05,5.04571]
[1778238142506,38.08,80191.49,1.0,-0.06726,9e-05,5.10813]
[1778238146328,38.08,80183.93,1.0,-0.06792,9e-05,5.14632]
[1778238150355,38.08,80191.34,1.0,-0.06728,9e-05,5.10875]
[1778238151068,38.08,80191.34,1.0,-0.06728,9e-05,5.10875]
[1778238151161,38.08,80191.34,1.0,-0.06728,9e-05,5.10875]
[1778238151297,38.08,80191.34,1.0,-0.06728,9e-05,5.10875]
[1778238151747,38.08,80196.39,1.0,-0.06676,9e-05,5.07675]
[1778238153874,38.08,80208.17,1.0,-0.06575,9e-05,5.01774]
[1778238158724,38.09,80207.02,1.0,-0.06585,9e-05,5.02403]
[1778238158780,38.09,80206.48,1.0,-0.0659,9e-05,5.02688]
[1778238162438,38.09,80215.01,1.0,-0.06519,9e-05,4.98489]
[1778238167473,38.09,80216.32,1.0,-0.0651,8e-05,4.97963]
[1778238168785,38.09,80203.61,1.0,-0.06619,9e-05,5.04338]
[1778238174522,38.1,80202.34,1.0,-0.06631,9e-05,5.05073]
[1778238179558,38.1,80200.21,1.0,-0.06651,9e-05,5.06234]
[1778238182579,38.1,80192.57,1.0,-0.06718,9e-05,5.10131]
[1778238187614,38.1,80190.89,1.0,-0.06734,9e-05,5.11041]
[1778238191643,38.1,80181.58,1.0,-0.06816,9e-05,5.15795]
[1778238196678,38.11,80182.92,1.0,-0.06805,9e-05,5.1513]
[1778238201714,38.11,80180.52,1.0,-0.06826,9e-05,5.16352]
[1778238202352,38.11,80180.52,1.0,-0.06826,9e-05,5.16352]
[1778238202727,38.11,80181.53,1.0,-0.06817,9e-05,5.15838]
[1778238206740,38.11,80178.56,1.0,-0.06843,9e-05,5.17342]
[1778238206771,38.11,80180.12,1.0,-0.06829,9e-05,5.16546]
[1778238211783,38.1,80188.54,1.0,-0.06747,9e-05,5.11611]
[1778238216819,38.11,80195.96,1.0,-0.06683,9e-05,5.07898]
[1778238221853,38.11,80196.64,1.0,-0.06678,9e-05,5.07607]
[1778238223867,38.11,80187.06,1.0,-0.06762,9e-05,5.12462]
[1778238225883,38.11,80179.05,1.0,-0.06832,9e-05,5.16527]
[1778238230916,38.11,80182.16,1.0,-0.06805,9e-05,5.14923]
[1778238234944,38.11,80195.96,1.0,-0.06684,9e-05,5.07934]
[1778238236958,38.11,80203.5,1.0,-0.06619,9e-05,5.04161]
[1778238241993,38.11,80203.48,1.0,-0.0662,9e-05,5.04239]
[1778238247031,38.11,80204.81,1.0,-0.0661,9e-05,5.03645]
[1778238253946,38.12,80202.8,1.0,-0.06629,9e-05,5.04764]
[1778238259115,38.12,80201.26,1.0,-0.06644,9e-05,5.05614]
[1778238264153,38.12,80202.53,1.0,-0.06634,9e-05,5.05057]
[1778238267308,38.12,80219.06,1.0,-0.06494,8e-05,4.96872]
[1778238273217,38.13,80223.89,1.0,-0.06449,8e-05,4.93988]
[1778238278252,38.13,80227.77,1.0,-0.06419,8e-05,4.92232]
[1778238283288,38.14,80227.7,1.0,-0.06423,8e-05,4.92477]
[1778238288322,38.15,80229.64,1.0,-0.06409,8e-05,4.91696]
[1778238293358,38.15,80236.98,1.0,-0.06351,8e-05,4.88267]
[1778238296679,38.16,80225.97,1.0,-0.06446,8e-05,4.93825]
[1778238297675,38.16,80215.11,1.0,-0.06538,9e-05,4.99253]
[1778238303428,38.17,80222.79,1.0,-0.06476,8e-05,4.95591]
[1778238306448,38.17,80230.69,1.0,-0.06411,8e-05,4.9178]
[1778238309469,38.17,80238.79,1.0,-0.06345,8e-05,4.87905]
[1778238314510,38.18,80240.43,1.0,-0.06335,8e-05,4.87288]
[1778238316031,38.18,80228.49,1.0,-0.06435,8e-05,4.93208]
[1778238321155,38.18,80227.84,1.0,-0.06443,8e-05,4.93659]
[1778238323573,38.2,80238.44,1.0,-0.0636,8e-05,4.88771]
[1778238328607,38.2,80242.44,1.0,-0.06329,8e-05,4.86976]
[1778238333642,38.21,80241.27,1.0,-0.06334,8e-05,4.87073]
[1778238338677,38.21,80243.37,1.0,-0.0632,8e-05,4.86207]
[1778238343712,38.22,80245.34,1.0,-0.06306,8e-05,4.85402]
[1778238348747,38.22,80239.6,1.0,-0.06356,8e-05,4.88367]
[1778238352776,38.23,80226.87,1.0,-0.06464,8e-05,4.94752]
[1778238357813,38.23,80227.07,1.0,-0.06464,8e-05,4.94741]
[1778238362853,38.23,80223.44,1.0,-0.06497,8e-05,4.96655]
[1778238367882,38.24,80223.82,1.0,-0.06495,8e-05,4.96563]
[1778238372920,38.24,80220.52,1.0,-0.06525,8e-05,4.98287]
[1778238377952,38.24,80215.81,1.0,-0.06566,9e-05,5.00713]
[1778238382987,38.25,80212.88,1.0,-0.06592,9e-05,5.02245]
[1778238388024,38.25,80222.77,1.0,-0.06509,8e-05,4.97401]
[1778238393059,38.25,80224.05,1.0,-0.06493,8e-05,4.96228]
[1778238398094,38.26,80221.76,1.0,-0.06514,8e-05,4.97474]
[1778238403129,38.26,80219.17,1.0,-0.06538,8e-05,4.98868]
[1778238408164,38.26,80214.3,1.0,-0.06581,9e-05,5.0139]
[1778238413199,38.27,80213.38,1.0,-0.0659,9e-05,5.01928]
[1778238418233,38.27,80213.26,1.0,-0.06593,9e-05,5.02086]
[1778238423269,38.27,80211.89,1.0,-0.06606,9e-05,5.02865]
[1778238428821,38.27,80215.8,1.0,-0.06574,9e-05,5.00997]
[1778238434117,38.28,80224.3,1.0,-0.06504,8e-05,4.96892]
[1778238435028,38.28,80243.2,1.0,-0.06347,8e-05,4.87659]
[1778238435869,38.28,80253.2,1.0,-0.06265,8e-05,4.8281]
[1778238441397,38.29,80249.75,1.0,-0.06297,8e-05,4.84724]
[1778238445561,38.3,80261.55,1.0,-0.06204,8e-05,4.79206]
[1778238451465,38.31,80267.17,1.0,-0.06156,8e-05,4.76104]
[1778238456501,38.32,80257.54,1.0,-0.06239,8e-05,4.81059]
[1778238458515,38.32,80247.36,1.0,-0.06324,8e-05,4.86096]
[1778238463567,38.32,80241.6,1.0,-0.06374,8e-05,4.89044]
[1778238463628,38.32,80233.48,1.0,-0.06442,8e-05,4.93062]
[1778238469593,38.33,80232.51,1.0,-0.06452,8e-05,4.93657]
[1778238475637,38.33,80233.6,1.0,-0.06445,8e-05,4.93241]
[1778238482687,38.34,80230.65,1.0,-0.06472,8e-05,4.94818]
[1778238487722,38.34,80233.36,1.0,-0.0645,8e-05,4.9356]
[1778238492760,38.34,80235.31,1.0,-0.06435,8e-05,4.92679]
[1778238497791,38.35,80235.38,1.0,-0.06436,8e-05,4.92733]
[1778238502827,38.35,80232.63,1.0,-0.06461,8e-05,4.94178]
[1778238507862,38.35,80228.06,1.0,-0.065,8e-05,4.96504]
[1778238512897,38.35,80224.2,1.0,-0.06526,8e-05,4.97823]
[1778238517930,38.35,80226.47,1.0,-0.06508,8e-05,4.96753]
[1778238519977,38.36,80212.12,1.0,-0.06631,9e-05,5.03905]
[1778238521056,38.36,80200.51,1.0,-0.06731,9e-05,5.09719]
[1778238522402,38.36,80200.51,1.0,-0.06731,9e-05,5.09721]
[1778238523009,38.35,80197.66,1.0,-0.06755,9e-05,5.11078]
[1778238529010,38.36,80202.78,1.0,-0.06712,9e-05,5.08591]
[1778238531128,38.36,80194.01,1.0,-0.06789,9e-05,5.1307]
[1778238537067,38.36,80193.64,1.0,-0.06796,9e-05,5.13443]
[1778238537430,38.36,80193.64,1.0,-0.06796,9e-05,5.13443]
[1778238538075,38.37,80192.95,1.0,-0.06802,9e-05,5.13821]
[1778238543111,38.37,80191.88,1.0,-0.06814,9e-05,5.14506]
[1778238548146,38.38,80191.51,1.0,-0.0682,9e-05,5.14834]
[1778238553190,38.38,80192.76,1.0,-0.06811,9e-05,5.14339]
[1778238556203,38.38,80200.76,1.0,-0.06743,9e-05,5.1041]
[1778238561239,38.39,80197.82,1.0,-0.06771,9e-05,5.1206]
[1778238565803,38.39,80195.12,1.0,-0.06797,9e-05,5.13553]
[1778238566276,38.4,80193.41,1.0,-0.06813,9e-05,5.14447]
[1778238569559,38.4,80190.22,1.0,-0.06842,9e-05,5.16145]
[1778238570303,38.4,80190.3,1.0,-0.06842,9e-05,5.16133]
[1778238570724,38.4,80190.3,1.0,-0.06842,9e-05,5.16133]
[1778238571309,38.4,80190.18,1.0,-0.06836,9e-05,5.15566]
[1778238571662,38.4,80190.18,1.0,-0.06836,9e-05,5.15566]
[1778238572316,38.4,80190.13,1.0,-0.06837,9e-05,5.1562]
[1778238577359,38.41,80195.24,1.0,-0.06795,9e-05,5.13193]
[1778238580373,38.41,80204.51,1.0,-0.06716,9e-05,5.08643]
[1778238586316,38.42,80194.88,1.0,-0.06803,9e-05,5.13704]
[1778238587419,38.42,80191.21,1.0,-0.06836,9e-05,5.15586]
[1778238588240,38.42,80191.21,1.0,-0.06836,9e-05,5.15586]
[1778238594280,38.42,80187.93,1.0,-0.06867,9e-05,5.17381]
[1778238596613,38.43,80185.28,1.0,-0.06892,9e-05,5.188]
[1778238596633,38.43,80186.26,1.0,-0.06884,9e-05,5.18354]
[1778238598458,38.43,80186.26,1.0,-0.06884,9e-05,5.18354]
[1778238598517,38.43,80194.61,1.0,-0.06811,9e-05,5.14167]
[1778238603535,38.43,80193.8,1.0,-0.06821,9e-05,5.14743]
[1778238607566,38.44,80202.73,1.0,-0.06746,9e-05,5.10395]
[1778238611591,38.44,80195.11,1.0,-0.06812,9e-05,5.14203]
[1778238616626,38.44,80201.74,1.0,-0.06754,9e-05,5.10833]
[1778238621661,38.44,80206.55,1.0,-0.06712,9e-05,5.08416]
[1778238626696,38.44,80205.17,1.0,-0.06724,9e-05,5.09116]
[1778238631731,38.44,80203.25,1.0,-0.06733,9e-05,5.0943]
[1778238637773,38.44,80201.94,1.0,-0.06744,9e-05,5.101]
[1778238642808,38.44,80205.41,1.0,-0.06715,9e-05,5.08385]
[1778238645829,38.44,80196.45,1.0,-0.06793,9e-05,5.12889]
[1778238651317,38.44,80191.69,1.0,-0.06834,9e-05,5.15265]
[1778238651335,38.44,80191.91,1.0,-0.06832,9e-05,5.15149]
[1778238651638,38.44,80191.91,1.0,-0.06832,9e-05,5.15149]
[1778238652136,38.44,80191.91,1.0,-0.06832,9e-05,5.15149]
[1778238652143,38.44,80191.91,1.0,-0.06832,9e-05,5.15149]
[1778238652355,38.44,80192.3,1.0,-0.06829,9e-05,5.14948]
[1778238657395,38.44,80193.73,1.0,-0.06816,9e-05,5.14207]
[1778238662396,38.44,80193.91,1.0,-0.06814,9e-05,5.14098]
[1778238667397,38.44,80196.98,1.0,-0.06787,9e-05,5.12538]
[1778238672467,38.44,80193.92,1.0,-0.06813,9e-05,5.14056]
[1778238673703,38.44,80191.66,1.0,-0.06833,9e-05,5.15189]
[1778238674025,38.43,80191.66,1.0,-0.06833,9e-05,5.15182]
[1778238678262,38.43,80189.16,1.0,-0.06854,9e-05,5.16416]
[1778238678280,38.43,80187.44,1.0,-0.06869,9e-05,5.17274]
[1778238682365,38.43,80189.31,1.0,-0.06852,9e-05,5.16299]
[1778238682390,38.43,80187.91,1.0,-0.06864,9e-05,5.16995]
[1778238685163,38.43,80188.68,1.0,-0.06857,9e-05,5.16586]
[1778238685207,38.43,80190.58,1.0,-0.0684,9e-05,5.15616]
[1778238691147,38.43,80191.53,1.0,-0.06823,9e-05,5.14422]
[1778238696183,38.43,80191.62,1.0,-0.06822,9e-05,5.14333]
[1778238704240,38.43,80191.04,1.0,-0.06825,9e-05,5.14548]
[1778238706486,38.42,80189.21,1.0,-0.06841,9e-05,5.1545]
[1778238707262,38.42,80187.89,1.0,-0.06853,9e-05,5.16105]
[1778238712297,38.42,80194.31,1.0,-0.06795,9e-05,5.1282]
[1778238713615,38.42,80194.15,1.0,-0.06797,9e-05,5.12893]
[1778238714312,38.42,80193.89,1.0,-0.06799,9e-05,5.13016]
[1778238719347,38.42,80190.47,1.0,-0.06828,9e-05,5.14698]
[1778238719550,38.42,80190.47,1.0,-0.06828,9e-05,5.14698]
[1778238720354,38.42,80190.35,1.0,-0.06829,9e-05,5.14749]
[1778238721810,38.42,80189.12,1.0,-0.0684,9e-05,5.15359]
[1778238722368,38.42,80189.1,1.0,-0.0684,9e-05,5.15358]
[1778238722734,38.42,80189.1,1.0,-0.0684,9e-05,5.15358]
[1778238723375,38.42,80189.09,1.0,-0.06839,9e-05,5.15352]
[1778238723668,38.42,80189.09,1.0,-0.06839,9e-05,5.15352]
[1778238724398,38.42,80189.09,1.0,-0.06839,9e-05,5.15352]
[1778238724793,38.42,80194.02,1.0,-0.06796,9e-05,5.12857]
[1778238724925,38.42,80194.02,1.0,-0.06796,9e-05,5.12857]
[1778238727349,38.42,80200.09,1.0,-0.06743,9e-05,5.09791]
[1778238727432,38.42,80200.26,1.0,-0.06741,9e-05,5.09703]
[1778238728214,38.42,80200.26,1.0,-0.06741,9e-05,5.09703]
[1778238728410,38.42,80200.26,1.0,-0.06741,9e-05,5.09701]
[1778238728898,38.42,80200.26,1.0,-0.06741,9e-05,5.09701]
[1778238729419,38.42,80199.67,1.0,-0.06746,9e-05,5.09995]
[1778238734452,38.42,80203.2,1.0,-0.06716,9e-05,5.08224]
[1778238735460,38.42,80212.9,1.0,-0.06632,9e-05,5.03384]
[1778238740494,38.42,80217.74,1.0,-0.06592,9e-05,5.01039]
[1778238745528,38.42,80214.01,1.0,-0.06625,9e-05,5.0295]
[1778238750564,38.42,80217.8,1.0,-0.06593,9e-05,5.01122]
[1778238755599,38.43,80213.08,1.0,-0.06627,9e-05,5.02876]
[1778238760637,38.43,80211.58,1.0,-0.06641,9e-05,5.03677]
[1778238765671,38.43,80210.91,1.0,-0.06647,9e-05,5.04066]
[1778238770707,38.43,80210.32,1.0,-0.06653,9e-05,5.04416]
[1778238775741,38.43,80209.09,1.0,-0.06665,9e-05,5.05085]
[1778238781784,38.44,80207.55,1.0,-0.06679,9e-05,5.05917]
[1778238787729,38.44,80206.88,1.0,-0.06686,9e-05,5.06313]
[1778238795882,38.44,80205.97,1.0,-0.06696,9e-05,5.06857]
[1778238800916,38.44,80202.92,1.0,-0.06723,9e-05,5.08421]
[1778238805953,38.44,80203.58,1.0,-0.06718,9e-05,5.08129]
[1778238810986,38.44,80204.57,1.0,-0.0671,9e-05,5.0768]
[1778238816022,38.45,80203.43,1.0,-0.06713,9e-05,5.07636]
[1778238821057,38.45,80204.0,1.0,-0.06708,9e-05,5.07395]
[1778238827100,38.45,80203.15,1.0,-0.06717,9e-05,5.07872]
[1778238832135,38.45,80202.39,1.0,-0.06724,9e-05,5.08294]
[1778238837169,38.45,80196.57,1.0,-0.06775,9e-05,5.11235]
[1778238842205,38.45,80192.97,1.0,-0.06807,9e-05,5.13051]
[1778238847239,38.45,80193.76,1.0,-0.068,9e-05,5.12652]
[1778238852274,38.45,80191.85,1.0,-0.06816,9e-05,5.1361]
[1778238852749,38.45,80191.85,1.0,-0.06816,9e-05,5.1361]
[1778238853281,38.45,80189.32,1.0,-0.06838,9e-05,5.14881]
[1778238858316,38.45,80186.9,1.0,-0.06859,9e-05,5.16071]
[1778238863417,38.45,80186.44,1.0,-0.06863,9e-05,5.16269]
[1778238869360,38.45,80188.67,1.0,-0.06842,9e-05,5.1509]
[1778238875439,38.45,80189.49,1.0,-0.06826,9e-05,5.1395]
[1778238877750,38.44,80192.94,1.0,-0.06795,9e-05,5.12199]
[1778238878461,38.44,80193.79,1.0,-0.06788,9e-05,5.11766]
[1778238879468,38.44,80210.25,1.0,-0.06645,9e-05,5.03529]
[1778238884503,38.45,80211.91,1.0,-0.06632,9e-05,5.02737]
[1778238889539,38.45,80210.79,1.0,-0.06642,9e-05,5.03333]
[1778238890969,38.45,80206.54,1.0,-0.06678,9e-05,5.05456]
[1778238891552,38.45,80204.82,1.0,-0.06693,9e-05,5.06317]
[1778238895508,38.45,80204.68,1.0,-0.06695,9e-05,5.06389]
[1778238895600,38.45,80205.51,1.0,-0.06687,9e-05,5.05976]
[1778238898166,38.45,80205.76,1.0,-0.06685,9e-05,5.05857]
[1778238898601,38.45,80206.73,1.0,-0.06677,9e-05,5.05375]
[1778238901786,38.45,80207.9,1.0,-0.06667,9e-05,5.04807]
[1778238902628,38.45,80207.89,1.0,-0.06667,9e-05,5.04817]
[1778238907664,38.45,80204.83,1.0,-0.06694,9e-05,5.06371]
[1778238913706,38.45,80205.64,1.0,-0.06688,9e-05,5.05995]
[1778238918741,38.45,80199.0,1.0,-0.06746,9e-05,5.09328]
[1778238920654,38.45,80199.0,1.0,-0.06746,9e-05,5.09328]
[1778238920693,38.45,80198.98,1.0,-0.06746,9e-05,5.09339]
[1778238921387,38.45,80198.98,1.0,-0.06746,9e-05,5.09339]
[1778238921480,38.45,80196.32,1.0,-0.06769,9e-05,5.10673]
[1778238922257,38.45,80196.32,1.0,-0.06769,9e-05,5.10673]
[1778238922477,38.45,80196.82,1.0,-0.06765,9e-05,5.1042]
[1778238927804,38.45,80195.07,1.0,-0.0678,9e-05,5.11287]
[1778238933141,38.45,80188.82,1.0,-0.06826,9e-05,5.1376]
[1778238938759,38.45,80189.22,1.0,-0.06822,9e-05,5.1352]
[1778238942908,38.45,80180.63,1.0,-0.06897,9e-05,5.17806]
[1778238947944,38.44,80186.22,1.0,-0.06847,9e-05,5.14925]
[1778238952979,38.44,80185.89,1.0,-0.06849,9e-05,5.15029]
[1778238958226,38.44,80187.65,1.0,-0.06832,9e-05,5.14081]
[1778238966069,38.45,80194.35,1.0,-0.06776,9e-05,5.10885]
[1778238971105,38.45,80193.82,1.0,-0.06784,9e-05,5.11323]
[1778238977147,38.46,80194.82,1.0,-0.06779,9e-05,5.11027]
[1778238982182,38.47,80194.02,1.0,-0.06789,9e-05,5.11596]
[1778238987624,38.47,80193.59,1.0,-0.06795,9e-05,5.11947]
[1778238992635,38.48,80192.48,1.0,-0.06799,9e-05,5.12014]
[1778238992736,38.48,80192.48,1.0,-0.068,9e-05,5.12047]
[1778238999207,38.48,80193.36,1.0,-0.06796,9e-05,5.1184]
[1778239004337,38.49,80193.73,1.0,-0.06796,9e-05,5.11816]
[1778239010378,38.5,80193.76,1.0,-0.06799,9e-05,5.11989]
[1778239013299,38.5,80193.76,1.0,-0.06799,9e-05,5.11989]
[1778239013399,38.5,80193.74,1.0,-0.06801,9e-05,5.12091]
[1778239018435,38.51,80191.59,1.0,-0.06822,9e-05,5.13322]
[1778239020453,38.51,80189.28,1.0,-0.06843,9e-05,5.14513]
[1778239020689,38.51,80187.31,1.0,-0.06861,9e-05,5.15531]
[1778239025216,38.51,80187.63,1.0,-0.06859,9e-05,5.1547]
[1778239025484,38.51,80188.24,1.0,-0.06855,9e-05,5.15187]
[1778239026655,38.51,80188.24,1.0,-0.06855,9e-05,5.15187]
[1778239026756,38.51,80189.9,1.0,-0.0684,9e-05,5.14378]
[1778239032537,38.52,80192.81,1.0,-0.06818,9e-05,5.1308]
[1778239037568,38.52,80192.79,1.0,-0.06821,9e-05,5.13241]
[1778239040379,38.53,80189.95,1.0,-0.06846,9e-05,5.14729]
[1778239040589,38.53,80189.05,1.0,-0.06855,9e-05,5.1521]
[1778239043520,38.53,80185.6,1.0,-0.06886,9e-05,5.17002]
[1778239043614,38.53,80183.66,1.0,-0.06904,9e-05,5.18005]
[1778239044986,38.53,80183.92,1.0,-0.06902,9e-05,5.17897]
[1778239045727,38.53,80184.47,1.0,-0.06897,9e-05,5.17643]
[1778239046543,38.53,80184.47,1.0,-0.06897,9e-05,5.17643]
[1778239046772,38.53,80185.1,1.0,-0.06892,9e-05,5.17349]
[1778239048786,38.53,80185.31,1.0,-0.06891,9e-05,5.17267]
[1778239049653,38.53,80185.45,1.0,-0.0689,9e-05,5.17243]
[1778239051002,38.53,80185.44,1.0,-0.06891,9e-05,5.17272]
[1778239051666,38.54,80186.05,1.0,-0.06878,9e-05,5.16327]
[1778239056701,38.54,80188.29,1.0,-0.0686,9e-05,5.15321]
[1778239061736,38.54,80192.3,1.0,-0.06827,9e-05,5.13435]
[1778239063807,38.54,80193.09,1.0,-0.06821,9e-05,5.13068]
[1778239064757,38.55,80193.78,1.0,-0.06816,9e-05,5.12781]
[1778239069792,38.55,80193.87,1.0,-0.06818,9e-05,5.12886]
[1778239074826,38.56,80190.54,1.0,-0.0685,9e-05,5.14705]
[1778239079861,38.56,80191.29,1.0,-0.06845,9e-05,5.14461]
[1778239084925,38.57,80190.76,1.0,-0.06852,9e-05,5.14832]
[1778239089933,38.57,80192.84,1.0,-0.06836,9e-05,5.13945]
[1778239094426,38.57,80194.41,1.0,-0.06824,9e-05,5.13238]
[1778239094505,38.58,80194.46,1.0,-0.06824,9e-05,5.1327]
[1778239095457,38.58,80194.46,1.0,-0.06824,9e-05,5.1327]
[1778239095535,38.58,80198.01,1.0,-0.06794,9e-05,5.11518]
[1778239097225,38.58,80201.2,1.0,-0.06766,9e-05,5.09921]
[1778239097310,38.58,80201.98,1.0,-0.0676,9e-05,5.09595]
[1778239103781,38.58,80200.59,1.0,-0.06774,9e-05,5.1041]
[1778239106740,38.59,80210.77,1.0,-0.06689,9e-05,5.05478]
[1778239112775,38.59,80212.01,1.0,-0.06673,9e-05,5.04374]
[1778239118127,38.6,80212.01,1.0,-0.06678,9e-05,5.04641]
[1778239123163,38.61,80208.74,1.0,-0.0671,9e-05,5.0649]
[1778239128199,38.62,80209.03,1.0,-0.0671,9e-05,5.06528]
[1778239133233,38.62,80207.51,1.0,-0.06727,9e-05,5.07465]
[1778239138820,38.63,80207.22,1.0,-0.06732,9e-05,5.07753]
[1778239145317,38.64,80206.43,1.0,-0.06743,9e-05,5.08426]
[1778239150352,38.64,80206.42,1.0,-0.06746,9e-05,5.08606]
[1778239156394,38.65,80205.87,1.0,-0.06755,9e-05,5.09088]
[1778239161429,38.66,80199.45,1.0,-0.06813,9e-05,5.12445]
[1778239166464,38.66,80201.76,1.0,-0.06796,9e-05,5.11446]
[1778239171499,38.67,80201.89,1.0,-0.0679,9e-05,5.1088]
[1778239176534,38.67,80197.35,1.0,-0.06832,9e-05,5.13301]
[1778239182577,38.68,80196.43,1.0,-0.06843,9e-05,5.1393]
[1778239187612,38.68,80191.65,1.0,-0.06887,9e-05,5.16446]
[1778239192647,38.69,80192.99,1.0,-0.06877,9e-05,5.15889]
[1778239198689,38.69,80198.43,1.0,-0.06832,9e-05,5.13309]
[1778239203733,38.7,80199.73,1.0,-0.06823,9e-05,5.12793]
[1778239209065,38.7,80203.93,1.0,-0.06788,9e-05,5.10805]
[1778239209777,38.7,80204.48,1.0,-0.06783,9e-05,5.10534]
[1778239216831,38.71,80202.43,1.0,-0.06806,9e-05,5.1182]
[1778239217405,38.71,80202.43,1.0,-0.06806,9e-05,5.1182]
[1778239217833,38.71,80202.58,1.0,-0.06805,9e-05,5.11782]
[1778239222868,38.72,80202.66,1.0,-0.06807,9e-05,5.11926]
[1778239226296,38.72,80203.8,1.0,-0.06799,9e-05,5.1147]
[1778239227000,38.72,80211.42,1.0,-0.06734,9e-05,5.07713]
[1778239229919,38.72,80220.21,1.0,-0.06658,9e-05,5.03328]
[1778239231609,38.72,80222.88,1.0,-0.06635,9e-05,5.02008]
[1778239231932,38.72,80222.04,1.0,-0.06635,9e-05,5.01771]
[1778239232938,38.72,80233.33,1.0,-0.06538,8e-05,4.9617]
[1778239233410,38.72,80233.33,1.0,-0.06538,8e-05,4.9617]
[1778239234227,38.72,80240.87,1.0,-0.06474,8e-05,4.92445]
[1778239234954,38.72,80244.48,1.0,-0.06443,8e-05,4.90656]
[1778239236966,38.72,80236.33,1.0,-0.06511,8e-05,4.94592]
[1778239238391,38.71,80232.15,1.0,-0.06546,8e-05,4.96613]
[1778239240081,38.71,80230.38,1.0,-0.0656,8e-05,4.97451]
[1778239250059,38.71,80220.34,1.0,-0.06644,9e-05,5.02322]
[1778239250300,38.71,80220.34,1.0,-0.06644,9e-05,5.02322]
[1778239251857,38.71,80219.7,1.0,-0.0665,9e-05,5.02637]
[1778239253071,38.71,80218.94,1.0,-0.06656,9e-05,5.03011]
[1778239253707,38.71,80221.27,1.0,-0.06636,9e-05,5.01857]
[1778239257190,38.71,80223.93,1.0,-0.06613,9e-05,5.00514]
[1778239260191,38.71,80224.48,1.0,-0.06609,9e-05,5.00255]
[1778239263608,38.71,80216.6,1.0,-0.06677,9e-05,5.04193]
[1778239272212,38.7,80217.75,1.0,-0.0666,9e-05,5.032]
[1778239274455,38.7,80217.75,1.0,-0.0666,9e-05,5.032]
[1778239279564,38.69,80223.11,1.0,-0.06609,9e-05,5.0027]
[1778239285073,38.68,80225.14,1.0,-0.06588,9e-05,4.99045]
[1778239290117,38.67,80226.22,1.0,-0.06575,8e-05,4.98301]
[1778239290600,38.67,80226.66,1.0,-0.06571,8e-05,4.98043]
[1778239292503,38.67,80227.88,1.0,-0.06551,8e-05,4.96709]
[1778239294559,38.66,80241.34,1.0,-0.06435,8e-05,4.89962]
[1778239296594,38.66,80253.6,1.0,-0.06333,8e-05,4.83946]
[1778239302430,38.66,80256.89,1.0,-0.06304,8e-05,4.82241]
[1778239305573,38.66,80260.91,1.0,-0.0627,8e-05,4.80264]
[1778239306463,38.65,80263.17,1.0,-0.06251,8e-05,4.79156]
[1778239313022,38.65,80265.98,1.0,-0.06227,8e-05,4.77719]
[1778239318545,38.65,80258.47,1.0,-0.06286,8e-05,4.81201]
[1778239324587,38.64,80260.69,1.0,-0.06266,8e-05,4.80005]
[1778239326601,38.64,80250.74,1.0,-0.06347,8e-05,4.84774]
[1778239331636,38.64,80251.31,1.0,-0.0634,8e-05,4.84346]
[1778239333638,38.63,80252.09,1.0,-0.06333,8e-05,4.83938]
[1778239339692,38.63,80255.05,1.0,-0.06305,8e-05,4.82301]
[1778239341707,38.63,80246.29,1.0,-0.06376,8e-05,4.8649]
[1778239348755,38.62,80241.37,1.0,-0.06413,8e-05,4.88633]
[1778239354163,38.59,80239.95,1.0,-0.06404,8e-05,4.87875]
[1778239359832,38.54,80238.79,1.0,-0.06389,8e-05,4.86999]
[1778239364867,38.53,80237.05,1.0,-0.06401,8e-05,4.87693]
[1778239369902,38.53,80236.23,1.0,-0.06405,8e-05,4.87938]
[1778239374937,38.52,80231.23,1.0,-0.06444,8e-05,4.90232]
[1778239379973,38.52,80230.24,1.0,-0.0645,8e-05,4.90544]
[1778239385009,38.51,80230.44,1.0,-0.06445,8e-05,4.90273]
[1778239387167,38.51,80230.91,1.0,-0.06441,8e-05,4.90008]
[1778239388196,38.51,80230.43,1.0,-0.06445,8e-05,4.90278]
[1778239392417,38.52,80229.34,1.0,-0.06457,8e-05,4.90969]
[1778239393017,38.52,80229.34,1.0,-0.06457,8e-05,4.90969]
[1778239402130,38.54,80229.79,1.0,-0.06463,8e-05,4.9135]
[1778239403590,38.54,80230.3,1.0,-0.0646,8e-05,4.91161]
[1778239404145,38.54,80230.49,1.0,-0.0646,8e-05,4.91128]
[1778239405504,38.54,80230.93,1.0,-0.06456,8e-05,4.90931]
[1778239405756,38.54,80230.93,1.0,-0.06456,8e-05,4.90931]
[1778239405876,38.54,80230.93,1.0,-0.06456,8e-05,4.90931]
[1778239406172,38.54,80217.36,1.0,-0.06571,9e-05,4.97631]
[1778239407198,38.54,80201.55,1.0,-0.06708,9e-05,5.05498]
[1778239412201,38.57,80193.92,1.0,-0.0678,9e-05,5.09453]
[1778239415319,38.58,80192.09,1.0,-0.06802,9e-05,5.10723]
[1778239416230,38.58,80191.68,1.0,-0.06804,9e-05,5.10852]
[1778239419250,38.59,80181.08,1.0,-0.06903,9e-05,5.16514]
[1778239419760,38.59,80181.08,1.0,-0.06903,9e-05,5.16514]
[1778239420257,38.6,80179.5,1.0,-0.06921,9e-05,5.17536]
[1778239425291,38.63,80187.55,1.0,-0.06864,9e-05,5.14252]
[1778239430680,38.63,80189.52,1.0,-0.06847,9e-05,5.1328]
[1778239434596,38.63,80196.78,1.0,-0.06783,9e-05,5.09663]
[1778239434601,38.63,80196.78,1.0,-0.06783,9e-05,5.09663]
[1778239434666,38.63,80197.03,1.0,-0.06782,9e-05,5.09569]
[1778239440397,38.63,80196.34,1.0,-0.0679,9e-05,5.10067]
[1778239446441,38.64,80196.9,1.0,-0.06789,9e-05,5.09968]
[1778239451475,38.64,80190.32,1.0,-0.06849,9e-05,5.1341]
[1778239456212,38.65,80199.43,1.0,-0.06771,9e-05,5.08962]
[1778239457254,38.65,80212.07,1.0,-0.06662,9e-05,5.02705]
[1778239460596,38.65,80214.48,1.0,-0.06643,9e-05,5.01594]
[1778239462576,38.66,80213.67,1.0,-0.06651,9e-05,5.02082]
[1778239463285,38.66,80213.67,1.0,-0.06651,9e-05,5.02082]
[1778239463339,38.66,80213.01,1.0,-0.06658,9e-05,5.02496]
[1778239464566,38.66,80212.67,1.0,-0.06663,9e-05,5.02751]
[1778239469601,38.67,80212.59,1.0,-0.06667,9e-05,5.03007]
[1778239474636,38.68,80214.78,1.0,-0.06645,9e-05,5.0149]
[1778239479715,38.68,80216.73,1.0,-0.06631,9e-05,5.00713]
[1778239479816,38.69,80224.82,1.0,-0.06563,8e-05,4.96774]
[1778239485707,38.69,80228.32,1.0,-0.06538,8e-05,4.95327]
[1778239487642,38.7,80240.38,1.0,-0.06438,8e-05,4.89541]
[1778239488978,38.7,80250.1,1.0,-0.06359,8e-05,4.84906]
[1778239494777,38.71,80256.23,1.0,-0.06312,8e-05,4.82132]
[1778239498512,38.71,80260.34,1.0,-0.0628,8e-05,4.80251]
[1778239498804,38.71,80260.67,1.0,-0.06278,8e-05,4.80128]
[1778239504257,38.72,80261.49,1.0,-0.06273,8e-05,4.79873]
[1778239509881,38.73,80262.5,1.0,-0.06269,8e-05,4.7963]
[1778239514919,38.73,80270.07,1.0,-0.06211,8e-05,4.76174]
[1778239519953,38.74,80272.05,1.0,-0.06196,8e-05,4.75322]
[1778239524987,38.74,80276.89,1.0,-0.06156,8e-05,4.72959]
[1778239530027,38.73,80275.87,1.0,-0.06164,8e-05,4.73405]
[1778239532432,38.73,80272.0,1.0,-0.06187,8e-05,4.74596]
[1778239533335,38.73,80264.71,1.0,-0.06246,8e-05,4.78084]
[1778239534123,38.73,80256.34,1.0,-0.06316,8e-05,4.82159]
[1778239537073,38.74,80248.5,1.0,-0.06382,8e-05,4.86044]
[1778239542109,38.74,80258.35,1.0,-0.06302,8e-05,4.8139]
[1778239548151,38.75,80260.2,1.0,-0.0629,8e-05,4.80682]
[1778239553212,38.75,80258.14,1.0,-0.06306,8e-05,4.81618]
[1778239558221,38.75,80261.41,1.0,-0.06282,8e-05,4.8018]
[1778239560166,38.75,80262.89,1.0,-0.0627,8e-05,4.79497]
[1778239560268,38.75,80262.72,1.0,-0.06272,8e-05,4.79609]
[1778239565279,38.76,80265.59,1.0,-0.06251,8e-05,4.78384]
[1778239570306,38.76,80266.03,1.0,-0.06249,8e-05,4.78226]
[1778239572322,38.76,80277.45,1.0,-0.06155,8e-05,4.72716]
[1778239577357,38.76,80283.12,1.0,-0.06109,8e-05,4.69971]
[1778239582392,38.76,80282.53,1.0,-0.06113,8e-05,4.70215]
[1778239583424,38.76,80294.87,1.0,-0.06015,8e-05,4.64354]
[1778239588440,38.76,80290.0,1.0,-0.06054,8e-05,4.66665]
[1778239591458,38.76,80278.99,1.0,-0.06134,8e-05,4.71257]
[1778239596492,38.75,80277.41,1.0,-0.06146,8e-05,4.71981]
[1778239603453,38.75,80276.24,1.0,-0.06155,8e-05,4.72503]
[1778239606126,38.75,80268.5,1.0,-0.06217,8e-05,4.76191]
[1778239611598,38.75,80266.43,1.0,-0.06233,8e-05,4.77122]
[1778239616633,38.75,80266.97,1.0,-0.06228,8e-05,4.76798]
[1778239619050,38.75,80277.32,1.0,-0.06143,8e-05,4.7181]
[1778239620876,38.75,80286.31,1.0,-0.06071,8e-05,4.67523]
[1778239626715,38.75,80282.64,1.0,-0.06101,8e-05,4.69268]
[1778239631740,38.75,80279.8,1.0,-0.06123,8e-05,4.70619]
[1778239636777,38.75,80276.72,1.0,-0.06148,8e-05,4.72089]
[1778239641812,38.75,80274.22,1.0,-0.06168,8e-05,4.73288]
[1778239646846,38.75,80270.65,1.0,-0.06197,8e-05,4.75003]
[1778239652888,38.75,80272.25,1.0,-0.06177,8e-05,4.73617]
[1778239657923,38.75,80270.33,1.0,-0.06193,8e-05,4.74563]
[1778239663876,38.75,80274.97,1.0,-0.06156,8e-05,4.72383]
[1778239669000,38.75,80278.18,1.0,-0.06131,8e-05,4.70887]
[1778239671035,38.75,80277.36,1.0,-0.06138,8e-05,4.71284]
[1778239672119,38.75,80278.74,1.0,-0.06127,8e-05,4.70633]
[1778239672150,38.75,80277.92,1.0,-0.06134,8e-05,4.71031]
[1778239678384,38.75,80273.18,1.0,-0.06172,8e-05,4.73313]
[1778239680312,38.75,80273.58,1.0,-0.06169,8e-05,4.73125]
[1778239680323,38.75,80273.41,1.0,-0.0617,8e-05,4.73208]
[1778239682931,38.75,80273.34,1.0,-0.06171,8e-05,4.73244]
[1778239683103,38.75,80264.74,1.0,-0.06241,8e-05,4.77364]
[1778239686614,38.75,80268.75,1.0,-0.06208,8e-05,4.75424]
[1778239687130,38.75,80271.48,1.0,-0.06186,8e-05,4.74113]
[1778239692276,38.75,80270.89,1.0,-0.0619,8e-05,4.7439]
[1778239692718,38.75,80269.92,1.0,-0.06198,8e-05,4.74853]
[1778239692819,38.75,80269.99,1.0,-0.06198,8e-05,4.74817]
[1778239694533,38.75,80269.99,1.0,-0.06198,8e-05,4.74817]
[1778239694748,38.75,80270.21,1.0,-0.06196,8e-05,4.74709]
[1778239695395,38.75,80271.07,1.0,-0.06189,8e-05,4.74295]
[1778239696451,38.75,80271.07,1.0,-0.06189,8e-05,4.74295]
[1778239696463,38.75,80271.07,1.0,-0.06189,8e-05,4.74295]
[1778239700908,38.75,80276.93,1.0,-0.06141,8e-05,4.71492]
[1778239701231,38.75,80277.85,1.0,-0.06134,8e-05,4.71057]
[1778239706266,38.75,80277.94,1.0,-0.06134,8e-05,4.71037]
[1778239710612,38.75,80281.91,1.0,-0.06102,8e-05,4.69176]
[1778239711143,38.75,80281.91,1.0,-0.06102,8e-05,4.69176]
[1778239711301,38.75,80283.14,1.0,-0.06085,8e-05,4.6796]
[1778239716338,38.76,80279.04,1.0,-0.06119,8e-05,4.69944]
[1778239721371,38.76,80279.04,1.0,-0.06119,8e-05,4.69957]
[1778239726406,38.76,80277.08,1.0,-0.06135,8e-05,4.70905]
[1778239731443,38.76,80275.11,1.0,-0.06151,8e-05,4.71849]
[1778239736478,38.76,80280.35,1.0,-0.06109,8e-05,4.69362]
[1778239741513,38.76,80275.6,1.0,-0.06147,8e-05,4.71652]
[1778239746549,38.76,80270.63,1.0,-0.06188,8e-05,4.74036]
[1778239752591,38.76,80271.71,1.0,-0.06179,8e-05,4.73526]
[1778239757625,38.76,80271.8,1.0,-0.06178,8e-05,4.73491]
[1778239762662,38.76,80275.82,1.0,-0.06146,8e-05,4.71582]
[1778239768698,38.76,80276.03,1.0,-0.06145,8e-05,4.71499]
[1778239774656,38.76,80285.9,1.0,-0.06059,8e-05,4.66226]
[1778239779780,38.76,80283.15,1.0,-0.06082,8e-05,4.67604]
[1778239781835,38.77,80272.75,1.0,-0.06166,8e-05,4.7258]
[1778239787836,38.77,80272.51,1.0,-0.06169,8e-05,4.72717]
[1778239792871,38.77,80274.02,1.0,-0.06157,8e-05,4.72008]
[1778239797906,38.77,80274.47,1.0,-0.06153,8e-05,4.7181]
[1778239802941,38.77,80273.4,1.0,-0.06162,8e-05,4.72335]
[1778239805965,38.77,80281.81,1.0,-0.06095,8e-05,4.68352]
[1778239809300,38.77,80292.71,1.0,-0.06009,8e-05,4.63223]
[1778239815039,38.77,80298.03,1.0,-0.05968,8e-05,4.60809]
[1778239820065,38.78,80301.82,1.0,-0.05941,8e-05,4.59152]
[1778239825099,38.78,80294.22,1.0,-0.06002,8e-05,4.6283]
[1778239830606,38.78,80295.45,1.0,-0.05993,8e-05,4.62312]
[1778239836174,38.79,80300.67,1.0,-0.05947,8e-05,4.59338]
[1778239841209,38.79,80301.84,1.0,-0.05939,8e-05,4.58882]
[1778239846243,38.79,80303.34,1.0,-0.05929,8e-05,4.58274]
[1778239851597,38.8,80303.48,1.0,-0.05929,8e-05,4.5828]
[1778239857321,38.8,80300.8,1.0,-0.05952,8e-05,4.59655]
[1778239861351,38.8,80289.33,1.0,-0.06044,8e-05,4.65118]
[1778239866385,38.8,80280.45,1.0,-0.06115,8e-05,4.69347]
[1778239871746,38.8,80280.42,1.0,-0.06115,8e-05,4.6936]
[1778239876456,38.8,80272.52,1.0,-0.06178,8e-05,4.7311]
[1778239882500,38.8,80271.73,1.0,-0.06184,8e-05,4.73444]
[1778239887534,38.8,80265.91,1.0,-0.0623,8e-05,4.76175]
[1778239892573,38.8,80264.86,1.0,-0.0623,8e-05,4.75972]
[1778239895597,38.8,80252.08,1.0,-0.06335,8e-05,4.82084]
[1778239900628,38.79,80250.29,1.0,-0.06347,8e-05,4.82824]
[1778239905664,38.79,80252.85,1.0,-0.06324,8e-05,4.81445]
[1778239909691,38.78,80260.64,1.0,-0.06258,8e-05,4.77596]
[1778239914726,38.78,80262.44,1.0,-0.06242,8e-05,4.7663]
[1778239917747,38.78,80271.21,1.0,-0.06169,8e-05,4.72373]
[1778239922783,38.78,80273.8,1.0,-0.06148,8e-05,4.71086]
[1778239928824,38.77,80272.18,1.0,-0.0616,8e-05,4.71797]
[1778239933859,38.77,80271.98,1.0,-0.0616,8e-05,4.71835]
[1778239939377,38.77,80272.38,1.0,-0.06156,8e-05,4.71596]
[1778239945852,38.77,80273.75,1.0,-0.06144,8e-05,4.70855]
[1778239950978,38.76,80273.08,1.0,-0.06148,8e-05,4.7113]
[1778239956018,38.76,80271.74,1.0,-0.06151,8e-05,4.71086]
[1778239962057,38.76,80274.58,1.0,-0.06128,8e-05,4.69711]
[1778239967092,38.76,80273.45,1.0,-0.06137,8e-05,4.70238]
[1778239972127,38.76,80267.51,1.0,-0.06185,8e-05,4.73065]
[1778239977162,38.76,80265.48,1.0,-0.062,8e-05,4.74]
[1778239982197,38.76,80264.3,1.0,-0.06209,8e-05,4.7453]
[1778239987232,38.76,80265.87,1.0,-0.06196,8e-05,4.73748]
[1778239992269,38.76,80262.27,1.0,-0.06225,8e-05,4.75442]
[1778239997302,38.76,80257.14,1.0,-0.06266,8e-05,4.77849]
[1778240002863,38.75,80255.53,1.0,-0.06278,8e-05,4.78574]
[1778240008748,38.75,80253.64,1.0,-0.06292,8e-05,4.79377]
[1778240008814,38.75,80266.48,1.0,-0.06187,8e-05,4.73196]
[1778240013857,38.75,80265.94,1.0,-0.06183,8e-05,4.7278]
[1778240020464,38.75,80261.07,1.0,-0.06222,8e-05,4.75036]
[1778240025499,38.74,80260.9,1.0,-0.06222,8e-05,4.7507]
[1778240030534,38.74,80255.85,1.0,-0.06263,8e-05,4.77447]
[1778240035572,38.74,80256.46,1.0,-0.06257,8e-05,4.77092]
[1778240040604,38.74,80257.99,1.0,-0.06243,8e-05,4.76293]
[1778240045639,38.73,80258.71,1.0,-0.06236,8e-05,4.7587]
[1778240050675,38.73,80253.35,1.0,-0.06277,8e-05,4.78274]
[1778240056502,38.72,80254.81,1.0,-0.06263,8e-05,4.77454]
[1778240062759,38.71,80258.86,1.0,-0.06224,8e-05,4.75172]
[1778240067793,38.71,80256.69,1.0,-0.06239,8e-05,4.76034]
[1778240072828,38.7,80257.75,1.0,-0.06219,8e-05,4.74691]
[1778240077864,38.69,80260.63,1.0,-0.06193,8e-05,4.73129]
[1778240083905,38.69,80262.18,1.0,-0.06177,8e-05,4.72177]
[1778240089947,38.68,80262.81,1.0,-0.06168,8e-05,4.71661]
[1778240094982,38.67,80258.88,1.0,-0.06197,8e-05,4.73359]
[1778240100022,38.67,80261.17,1.0,-0.06175,8e-05,4.72068]
[1778240105054,38.66,80263.53,1.0,-0.06153,8e-05,4.7075]
[1778240110090,38.65,80270.21,1.0,-0.06096,8e-05,4.67385]
[1778240115130,38.65,80270.27,1.0,-0.06093,8e-05,4.67207]
[1778240120165,38.64,80271.52,1.0,-0.0608,8e-05,4.66471]
[1778240125207,38.64,80275.45,1.0,-0.06047,8e-05,4.64482]
[1778240130240,38.64,80276.68,1.0,-0.06035,8e-05,4.63796]
[1778240135276,38.63,80276.02,1.0,-0.06032,8e-05,4.63382]
[1778240140311,38.63,80272.41,1.0,-0.06059,8e-05,4.64998]
[1778240145346,38.63,80272.14,1.0,-0.0606,8e-05,4.65051]
[1778240149670,38.62,80273.37,1.0,-0.06049,8e-05,4.64425]
[1778240149695,38.62,80272.68,1.0,-0.06055,8e-05,4.6474]
[1778240151413,38.62,80272.37,1.0,-0.06057,8e-05,4.64875]
[1778240151458,38.62,80272.32,1.0,-0.06057,8e-05,4.64885]
[1778240157515,38.62,80270.77,1.0,-0.06069,8e-05,4.6556]
[1778240163397,38.62,80269.08,1.0,-0.06081,8e-05,4.66287]
[1778240170036,38.62,80263.08,1.0,-0.06128,8e-05,4.69071]
[1778240175081,38.61,80263.46,1.0,-0.06123,8e-05,4.68758]
[1778240177799,38.61,80263.53,1.0,-0.06121,8e-05,4.68685]
[1778240177844,38.61,80264.06,1.0,-0.06117,8e-05,4.68412]
[1778240183611,38.6,80265.22,1.0,-0.06105,8e-05,4.67741]
[1778240188658,38.6,80266.29,1.0,-0.06095,8e-05,4.67135]
[1778240193686,38.6,80265.04,1.0,-0.06096,8e-05,4.67]
[1778240198724,38.59,80265.34,1.0,-0.0609,8e-05,4.66648]
[1778240203757,38.58,80263.63,1.0,-0.06098,8e-05,4.67086]
[1778240208792,38.56,80265.58,1.0,-0.06076,8e-05,4.65777]
[1778240213827,38.55,80265.22,1.0,-0.06071,8e-05,4.65508]
[1778240221888,38.52,80264.39,1.0,-0.06065,8e-05,4.65116]
[1778240223326,38.52,80262.5,1.0,-0.0608,8e-05,4.65986]
[1778240223897,38.52,80261.96,1.0,-0.06083,8e-05,4.66211]
[1778240227014,38.52,80260.81,1.0,-0.06092,8e-05,4.66693]
[1778240227092,38.52,80260.77,1.0,-0.06091,8e-05,4.66679]
[1778240232960,38.51,80260.55,1.0,-0.0609,8e-05,4.66582]
[1778240236568,38.51,80256.78,1.0,-0.06119,8e-05,4.68284]
[1778240236992,38.5,80257.28,1.0,-0.06114,8e-05,4.68008]
[1778240243034,38.5,80254.68,1.0,-0.06131,8e-05,4.69026]
[1778240248069,38.49,80255.57,1.0,-0.06121,8e-05,4.68407]
[1778240253104,38.48,80257.4,1.0,-0.06092,8e-05,4.66528]
[1778240258139,38.47,80259.3,1.0,-0.06073,8e-05,4.65381]
[1778240263173,38.46,80260.47,1.0,-0.06059,8e-05,4.64551]
[1778240268209,38.45,80260.62,1.0,-0.06053,8e-05,4.64211]
[1778240273247,38.44,80261.24,1.0,-0.06044,8e-05,4.6365]
[1778240279397,38.43,80262.18,1.0,-0.06033,8e-05,4.62991]
[1778240285631,38.42,80257.55,1.0,-0.06064,8e-05,4.64837]
[1778240290744,38.41,80251.97,1.0,-0.06105,8e-05,4.67249]
[1778240295840,38.4,80248.91,1.0,-0.06124,8e-05,4.68391]
[1778240301454,38.39,80240.21,1.0,-0.06189,8e-05,4.72218]
[1778240305482,38.38,80230.5,1.0,-0.06265,8e-05,4.76669]
[1778240308503,38.37,80221.95,1.0,-0.06332,8e-05,4.80555]
[1778240313538,38.36,80213.78,1.0,-0.06386,8e-05,4.8353]
[1778240316559,38.35,80201.82,1.0,-0.06484,9e-05,4.89185]
[1778240321595,38.33,80194.92,1.0,-0.06536,9e-05,4.92182]
[1778240326630,38.32,80192.37,1.0,-0.06551,9e-05,4.93083]
[1778240331972,38.32,80185.22,1.0,-0.06611,9e-05,4.96526]
[1778240333069,38.32,80182.95,1.0,-0.0663,9e-05,4.97626]
[1778240333186,38.31,80184.13,1.0,-0.0662,9e-05,4.97004]
[1778240336556,38.31,80184.48,1.0,-0.06615,9e-05,4.96731]
[1778240337153,38.31,80184.48,1.0,-0.06615,9e-05,4.96731]
[1778240337254,38.31,80182.54,1.0,-0.06631,9e-05,4.97665]
[1778240342748,38.3,80188.15,1.0,-0.06579,9e-05,4.94665]
[1778240347799,38.3,80185.42,1.0,-0.066,9e-05,4.95896]
[1778240349471,38.3,80177.73,1.0,-0.06666,9e-05,4.99663]
[1778240351536,38.29,80178.46,1.0,-0.06658,9e-05,4.99219]
[1778240352317,38.29,80178.52,1.0,-0.06657,9e-05,4.99149]
[1778240357854,38.28,80181.94,1.0,-0.06623,9e-05,4.97207]
[1778240362888,38.28,80181.97,1.0,-0.0662,9e-05,4.97007]
[1778240367923,38.27,80181.85,1.0,-0.06618,9e-05,4.96883]
[1778240373967,38.26,80181.37,1.0,-0.0661,9e-05,4.96243]
[1778240378435,38.26,80185.94,1.0,-0.06568,9e-05,4.93821]
[1778240380212,38.26,80192.06,1.0,-0.06515,9e-05,4.90747]
[1778240380313,38.26,80192.11,1.0,-0.06514,9e-05,4.90695]
[1778240386055,38.25,80190.39,1.0,-0.06526,9e-05,4.91388]
[1778240391090,38.25,80189.05,1.0,-0.06535,9e-05,4.91919]
[1778240396125,38.24,80192.02,1.0,-0.06508,9e-05,4.90312]
[1778240401164,38.24,80188.52,1.0,-0.06536,9e-05,4.91927]
[1778240406201,38.23,80189.22,1.0,-0.06527,9e-05,4.91445]
[1778240411239,38.23,80188.89,1.0,-0.06528,9e-05,4.91477]
[1778240416252,38.23,80190.89,1.0,-0.06509,9e-05,4.90408]
[1778240419592,38.22,80189.1,1.0,-0.06523,9e-05,4.91174]
[1778240419692,38.22,80189.13,1.0,-0.06521,9e-05,4.91074]
[1778240421175,38.22,80189.13,1.0,-0.06521,9e-05,4.91074]
[1778240421311,38.22,80188.94,1.0,-0.06521,9e-05,4.91084]
[1778240427353,38.2,80187.62,1.0,-0.06524,9e-05,4.91235]
[1778240432392,38.19,80186.71,1.0,-0.06522,9e-05,4.90907]
[1778240437426,38.19,80185.81,1.0,-0.06527,9e-05,4.91235]
[1778240442462,38.19,80184.66,1.0,-0.06535,9e-05,4.91686]
[1778240445299,38.18,80185.53,1.0,-0.06527,9e-05,4.91229]
[1778240445371,38.18,80185.41,1.0,-0.06528,9e-05,4.91241]
[1778240448504,38.18,80177.17,1.0,-0.06598,9e-05,4.9527]
[1778240453537,38.17,80176.4,1.0,-0.06602,9e-05,4.9551]
[1778240458572,38.17,80176.39,1.0,-0.06599,9e-05,4.95365]
[1778240463608,38.16,80176.02,1.0,-0.066,9e-05,4.95397]
[1778240466150,38.16,80175.21,1.0,-0.06606,9e-05,4.95772]
[1778240466221,38.16,80175.85,1.0,-0.066,9e-05,4.95391]
[1778240471752,38.15,80176.85,1.0,-0.06585,9e-05,4.94536]
[1778240477589,38.13,80176.23,1.0,-0.0658,9e-05,4.94229]
[1778240482742,38.11,80175.85,1.0,-0.06574,9e-05,4.939]
[1778240487778,38.1,80174.15,1.0,-0.06582,9e-05,4.94321]
[1778240492813,38.08,80172.78,1.0,-0.06578,9e-05,4.93917]
[1778240497847,38.07,80169.33,1.0,-0.06601,9e-05,4.9521]
[1778240502882,38.05,80169.31,1.0,-0.06594,9e-05,4.94788]
[1778240507919,38.04,80168.02,1.0,-0.06597,9e-05,4.95004]
[1778240513771,38.02,80170.48,1.0,-0.0657,9e-05,4.93427]
[1778240516980,38.02,80160.26,1.0,-0.06657,9e-05,4.98428]
[1778240521008,38.02,80152.35,1.0,-0.06725,9e-05,5.02295]
[1778240523005,38.01,80151.65,1.0,-0.06731,9e-05,5.02614]
[1778240523191,38.01,80145.78,1.0,-0.06782,9e-05,5.05556]
[1778240524652,38.01,80143.64,1.0,-0.06801,9e-05,5.06607]
[1778240530084,38.0,80141.82,1.0,-0.06813,9e-05,5.07287]
[1778240535158,38.0,80139.41,1.0,-0.06832,9e-05,5.08352]
[1778240541162,37.99,80138.12,1.0,-0.06838,9e-05,5.08719]
[1778240545189,37.98,80130.11,1.0,-0.06907,9e-05,5.12629]
[1778240545860,37.98,80130.11,1.0,-0.06907,9e-05,5.12629]
[1778240551231,37.97,80126.94,1.0,-0.06923,9e-05,5.13279]
[1778240556267,37.96,80124.8,1.0,-0.06937,9e-05,5.14106]
[1778240559899,37.96,80123.58,1.0,-0.06946,9e-05,5.14565]
[1778240560066,37.96,80123.58,1.0,-0.06946,9e-05,5.14565]
[1778240560308,37.95,80124.97,1.0,-0.06932,9e-05,5.13794]
[1778240562308,37.95,80134.91,1.0,-0.0684,9e-05,5.08595]
[1778240567343,37.94,80137.12,1.0,-0.06816,9e-05,5.07238]
[1778240568506,37.94,80137.12,1.0,-0.06816,9e-05,5.07238]
[1778240568550,37.94,80136.63,1.0,-0.0682,9e-05,5.07445]
[1778240572473,37.94,80135.34,1.0,-0.06829,9e-05,5.07973]
[1778240574649,37.93,80133.94,1.0,-0.06839,9e-05,5.08558]
[1778240580435,37.92,80130.01,1.0,-0.0687,9e-05,5.10301]
[1778240585469,37.92,80126.18,1.0,-0.06901,9e-05,5.12036]
[1778240590504,37.91,80126.62,1.0,-0.06893,9e-05,5.11576]
[1778240595545,37.9,80127.81,1.0,-0.06878,9e-05,5.10741]
[1778240599216,37.9,80127.53,1.0,-0.06878,9e-05,5.10754]
[1778240599574,37.89,80127.2,1.0,-0.06881,9e-05,5.10879]
[1778240603336,37.89,80127.2,1.0,-0.06881,9e-05,5.10879]
[1778240603601,37.89,80126.69,1.0,-0.06882,9e-05,5.10967]
[1778240608408,37.88,80125.07,1.0,-0.06895,9e-05,5.11666]
[1778240613672,37.87,80124.92,1.0,-0.06883,9e-05,5.10767]
[1778240619715,37.86,80124.71,1.0,-0.0688,9e-05,5.10617]
[1778240625348,37.86,80124.56,1.0,-0.06878,9e-05,5.10526]
[1778240625855,37.86,80124.4,1.0,-0.06878,9e-05,5.10525]
[1778240625859,37.86,80125.48,1.0,-0.06869,9e-05,5.09971]
[1778240632805,37.85,80128.06,1.0,-0.06841,9e-05,5.08386]
[1778240637841,37.84,80127.16,1.0,-0.06846,9e-05,5.0867]
[1778240642876,37.83,80124.17,1.0,-0.0687,9e-05,5.10021]
[1778240645658,37.83,80124.09,1.0,-0.0687,9e-05,5.10024]
[1778240645898,37.83,80123.68,1.0,-0.06872,9e-05,5.10158]
[1778240649186,37.82,80113.64,1.0,-0.06961,9e-05,5.15157]
[1778240654551,37.82,80110.37,1.0,-0.06987,9e-05,5.16655]
[1778240654637,37.82,80107.76,1.0,-0.07011,9e-05,5.17956]
[1778240659083,37.81,80106.45,1.0,-0.07019,9e-05,5.18426]
[1778240659125,37.81,80106.85,1.0,-0.07014,9e-05,5.18166]
[1778240665032,37.8,80101.55,1.0,-0.07059,9e-05,5.20643]
[1778240670067,37.79,80099.16,1.0,-0.07076,9e-05,5.21599]
[1778240675102,37.78,80100.84,1.0,-0.07046,9e-05,5.19713]
[1778240680138,37.77,80101.27,1.0,-0.07037,9e-05,5.19213]
[1778240684538,37.76,80101.49,1.0,-0.07033,9e-05,5.18987]
[1778240686698,37.76,80102.9,1.0,-0.07016,9e-05,5.18032]
[1778240689526,37.75,80102.7,1.0,-0.07016,9e-05,5.18026]
[1778240691377,37.75,80100.7,1.0,-0.07033,9e-05,5.18954]
[1778240692119,37.75,80096.52,1.0,-0.07071,9e-05,5.2107]
[1778240692611,37.75,80096.52,1.0,-0.07071,9e-05,5.2107]
[1778240695242,37.74,80104.15,1.0,-0.06996,9e-05,5.16881]
[1778240700285,37.73,80104.79,1.0,-0.06985,9e-05,5.16289]
[1778240700947,37.73,80104.79,1.0,-0.06985,9e-05,5.16289]
[1778240701285,37.73,80106.47,1.0,-0.06969,9e-05,5.15367]
[1778240703299,37.73,80117.61,1.0,-0.06865,9e-05,5.09518]
[1778240708335,37.72,80119.32,1.0,-0.06846,9e-05,5.08439]
[1778240709951,37.72,80118.77,1.0,-0.06851,9e-05,5.08682]
[1778240709957,37.72,80118.77,1.0,-0.06851,9e-05,5.08682]
[1778240710348,37.72,80118.87,1.0,-0.06849,9e-05,5.08591]
[1778240715383,37.71,80117.92,1.0,-0.06854,9e-05,5.08882]
[1778240720419,37.7,80117.79,1.0,-0.06852,9e-05,5.08751]
[1778240725453,37.7,80118.1,1.0,-0.06846,9e-05,5.08397]
[1778240730489,37.68,80117.95,1.0,-0.06841,9e-05,5.08105]
[1778240735525,37.67,80117.69,1.0,-0.06829,9e-05,5.07209]
[1778240740559,37.66,80118.86,1.0,-0.06815,9e-05,5.06427]
[1778240740861,37.66,80118.86,1.0,-0.06815,9e-05,5.06427]
[1778240741566,37.66,80120.81,1.0,-0.06797,9e-05,5.05391]
[1778240744587,37.66,80128.95,1.0,-0.06722,9e-05,5.01125]
[1778240749621,37.65,80129.49,1.0,-0.06711,9e-05,5.0054]
[1778240756671,37.63,80127.4,1.0,-0.06722,9e-05,5.01127]
[1778240761708,37.62,80129.86,1.0,-0.06692,9e-05,4.99443]
[1778240766743,37.61,80136.54,1.0,-0.06629,9e-05,4.95811]
[1778240771778,37.6,80148.16,1.0,-0.0652,9e-05,4.89546]
[1778240777549,37.59,80147.13,1.0,-0.06524,9e-05,4.89803]
[1778240777556,37.59,80147.13,1.0,-0.06524,9e-05,4.89803]
[1778240777647,37.59,80146.93,1.0,-0.06524,9e-05,4.89774]
[1778240782856,37.57,80141.35,1.0,-0.06567,9e-05,4.92261]
[1778240787891,37.56,80141.87,1.0,-0.06557,9e-05,4.91662]
[1778240789662,37.56,80141.87,1.0,-0.06557,9e-05,4.91662]
[1778240789759,37.56,80141.9,1.0,-0.06554,9e-05,4.91515]
[1778240794474,37.55,80142.67,1.0,-0.06536,9e-05,4.9027]
[1778240794575,37.55,80142.68,1.0,-0.06534,9e-05,4.90137]
[1778240797660,37.54,80142.63,1.0,-0.06533,9e-05,4.90099]
[1778240797736,37.54,80142.63,1.0,-0.06533,9e-05,4.90099]
[1778240797711,37.54,80144.9,1.0,-0.06511,9e-05,4.88825]
[1778240798779,37.54,80150.16,1.0,-0.06464,9e-05,4.86109]
[1778240798990,37.54,80160.1,1.0,-0.06378,9e-05,4.81113]
[1778240802801,37.53,80164.38,1.0,-0.06338,9e-05,4.78816]
[1778240809126,37.52,80168.92,1.0,-0.06294,9e-05,4.76274]
[1778240818103,37.51,80172.77,1.0,-0.06254,9e-05,4.73902]
[1778240823138,37.5,80177.78,1.0,-0.06208,8e-05,4.71201]
[1778240828174,37.49,80177.46,1.0,-0.06207,8e-05,4.71162]
[1778240833209,37.49,80187.23,1.0,-0.06122,8e-05,4.66139]
[1778240837238,37.48,80194.91,1.0,-0.06055,8e-05,4.62246]
[1778240842274,37.48,80194.38,1.0,-0.06058,8e-05,4.62387]
[1778240847308,37.47,80187.91,1.0,-0.06109,8e-05,4.6541]
[1778240852343,37.47,80183.89,1.0,-0.06133,8e-05,4.66602]
[1778240856378,37.46,80176.29,1.0,-0.06195,8e-05,4.70218]
[1778240861418,37.46,80177.13,1.0,-0.06185,8e-05,4.69653]
[1778240864434,37.45,80166.66,1.0,-0.06271,9e-05,4.74698]
[1778240869468,37.45,80159.71,1.0,-0.06327,9e-05,4.7793]
[1778240874504,37.44,80160.41,1.0,-0.06317,9e-05,4.7733]
[1778240880549,37.43,80161.1,1.0,-0.06306,9e-05,4.76689]
[1778240885584,37.42,80161.68,1.0,-0.06297,9e-05,4.76156]
[1778240890624,37.41,80164.29,1.0,-0.0627,9e-05,4.74615]
[1778240895655,37.4,80164.27,1.0,-0.06266,9e-05,4.74396]
[1778240900689,37.4,80164.35,1.0,-0.06262,9e-05,4.74129]
[1778240905723,37.39,80163.55,1.0,-0.06265,9e-05,4.74303]
[1778240910758,37.38,80161.25,1.0,-0.06281,9e-05,4.75222]
[1778240911528,37.38,80161.25,1.0,-0.06281,9e-05,4.75222]
[1778240911766,37.38,80160.6,1.0,-0.06278,9e-05,4.74849]
[1778240914788,37.37,80151.26,1.0,-0.06356,9e-05,4.79383]
[1778240917808,37.37,80161.25,1.0,-0.06267,9e-05,4.74224]
[1778240919562,37.37,80161.91,1.0,-0.06261,9e-05,4.7385]
[1778240919822,37.37,80163.14,1.0,-0.06249,9e-05,4.73193]
[1778240920472,37.37,80163.14,1.0,-0.06249,9e-05,4.73193]
[1778240920829,37.36,80163.44,1.0,-0.06246,9e-05,4.73002]
[1778240922297,37.36,80163.65,1.0,-0.06244,9e-05,4.72855]
[1778240922398,37.36,80163.83,1.0,-0.06241,9e-05,4.72724]
[1778240923038,37.36,80163.83,1.0,-0.06241,9e-05,4.72724]
[1778240923850,37.36,80163.94,1.0,-0.0624,9e-05,4.72627]
[1778240928886,37.35,80163.86,1.0,-0.06237,9e-05,4.7246]
[1778240929774,37.35,80163.86,1.0,-0.06237,9e-05,4.7246]
[1778240929893,37.35,80164.06,1.0,-0.06235,9e-05,4.72319]
[1778240934926,37.34,80171.93,1.0,-0.06164,8e-05,4.68215]
[1778240940971,37.33,80173.47,1.0,-0.06145,8e-05,4.67092]
[1778240946916,37.32,80173.13,1.0,-0.0614,8e-05,4.66764]
[1778240952047,37.31,80177.02,1.0,-0.06103,8e-05,4.64569]
[1778240957085,37.3,80181.24,1.0,-0.06062,8e-05,4.62156]
[1778240960340,37.29,80179.66,1.0,-0.06072,8e-05,4.62787]
[1778240960441,37.29,80173.01,1.0,-0.06127,8e-05,4.66002]
[1778240964194,37.28,80172.27,1.0,-0.06132,8e-05,4.66275]
[1778240964277,37.28,80170.82,1.0,-0.06143,8e-05,4.66962]
[1778240969168,37.28,80162.47,1.0,-0.06211,9e-05,4.70939]
[1778240972443,37.27,80163.08,1.0,-0.06197,9e-05,4.69908]
[1778240972515,37.27,80163.84,1.0,-0.06189,9e-05,4.69454]
[1778240973264,37.27,80163.84,1.0,-0.06189,9e-05,4.69454]
[1778240973289,37.27,80163.87,1.0,-0.06189,9e-05,4.69439]
[1778240979039,37.27,80163.59,1.0,-0.06189,9e-05,4.694]
[1778240983270,37.26,80171.89,1.0,-0.06115,8e-05,4.65105]
[1778240988306,37.26,80174.18,1.0,-0.06094,8e-05,4.63829]
[1778240989466,37.25,80183.44,1.0,-0.06016,8e-05,4.59233]
[1778240996358,37.25,80190.08,1.0,-0.05959,8e-05,4.55858]
[1778241001393,37.25,80184.69,1.0,-0.06002,8e-05,4.58423]
[1778241006428,37.25,80191.28,1.0,-0.05946,8e-05,4.5511]
[1778241011463,37.24,80189.73,1.0,-0.05956,8e-05,4.55713]
[1778241017510,37.23,80188.96,1.0,-0.05956,8e-05,4.55672]
[1778241022541,37.22,80187.84,1.0,-0.0596,8e-05,4.55923]
[1778241028583,37.2,80187.55,1.0,-0.05956,8e-05,4.55708]
[1778241033618,37.2,80193.35,1.0,-0.05899,8e-05,4.52121]
[1778241038654,37.2,80199.47,1.0,-0.05848,8e-05,4.4907]
[1778241044698,37.19,80206.28,1.0,-0.05789,8e-05,4.4554]
[1778241046420,37.19,80207.14,1.0,-0.05781,8e-05,4.45074]
[1778241047072,37.19,80215.28,1.0,-0.05715,8e-05,4.41096]
[1778241049030,37.18,80229.09,1.0,-0.05603,8e-05,4.34386]
[1778241054765,37.18,80230.6,1.0,-0.05588,8e-05,4.33461]
[1778241059801,37.17,80231.5,1.0,-0.05578,8e-05,4.3287]
[1778241064836,37.17,80238.22,1.0,-0.05523,8e-05,4.29532]
[1778241069871,37.16,80239.79,1.0,-0.05509,8e-05,4.28656]
[1778241070121,37.16,80239.79,1.0,-0.05509,8e-05,4.28656]
[1778241070878,37.16,80239.96,1.0,-0.05507,8e-05,4.2855]
[1778241071200,37.16,80239.96,1.0,-0.05507,8e-05,4.2855]
[1778241071213,37.16,80239.96,1.0,-0.05507,8e-05,4.2855]
[1778241071887,37.16,80241.91,1.0,-0.05492,8e-05,4.27602]
[1778241076920,37.16,80242.74,1.0,-0.05483,8e-05,4.27093]
[1778241078289,37.15,80242.66,1.0,-0.05484,8e-05,4.27108]
[1778241084976,37.15,80241.84,1.0,-0.05487,8e-05,4.27339]
[1778241085753,37.15,80241.84,1.0,-0.05487,8e-05,4.27339]
[1778241087995,37.15,80245.61,1.0,-0.05458,8e-05,4.25514]
[1778241088041,37.15,80249.89,1.0,-0.05424,8e-05,4.2348]
[1778241088614,37.15,80249.89,1.0,-0.05424,8e-05,4.2348]
[1778241093215,37.14,80251.6,1.0,-0.05403,8e-05,4.21974]
[1778241099080,37.14,80254.81,1.0,-0.05377,8e-05,4.20385]
[1778241104114,37.14,80254.6,1.0,-0.05377,8e-05,4.20412]
[1778241109149,37.14,80255.39,1.0,-0.0537,8e-05,4.19973]
[1778241114186,37.13,80254.28,1.0,-0.05377,8e-05,4.20426]
[1778241120094,37.13,80254.11,1.0,-0.05378,8e-05,4.20451]
[1778241124041,37.13,80252.52,1.0,-0.05389,8e-05,4.21142]
[1778241126290,37.13,80251.93,1.0,-0.05393,8e-05,4.21377]
[1778241127128,37.13,80238.7,1.0,-0.05495,8e-05,4.27578]
[1778241132280,37.12,80238.81,1.0,-0.05492,8e-05,4.27431]
[1778241137357,37.12,80238.54,1.0,-0.05492,8e-05,4.27417]
[1778241140141,37.12,80229.5,1.0,-0.05561,8e-05,4.31637]
[1778241144409,37.12,80221.57,1.0,-0.05624,8e-05,4.35411]
[1778241149444,37.12,80222.5,1.0,-0.05617,8e-05,4.34988]
[1778241154479,37.12,80225.57,1.0,-0.05586,8e-05,4.3292]
[1778241159514,37.12,80228.03,1.0,-0.05567,8e-05,4.31784]
[1778241164549,37.12,80230.75,1.0,-0.05546,8e-05,4.30541]
[1778241169583,37.12,80228.77,1.0,-0.05563,8e-05,4.31533]
[1778241174619,37.12,80230.36,1.0,-0.05551,8e-05,4.30822]
[1778241180079,37.13,80228.93,1.0,-0.05563,8e-05,4.31545]
[1778241183055,37.13,80211.78,1.0,-0.05699,8e-05,4.39773]
[1778241188717,37.13,80203.06,1.0,-0.05769,8e-05,4.43937]
[1778241193755,37.12,80199.59,1.0,-0.05796,8e-05,4.45551]
[1778241198790,37.12,80196.82,1.0,-0.05817,8e-05,4.46827]
[1778241203828,37.12,80197.82,1.0,-0.05808,8e-05,4.46273]
[1778241208862,37.12,80204.38,1.0,-0.05754,8e-05,4.43053]
[1778241212889,37.12,80210.74,1.0,-0.05695,8e-05,4.39344]
[1778241217924,37.12,80212.88,1.0,-0.05678,8e-05,4.38319]
[1778241222959,37.11,80219.28,1.0,-0.05626,8e-05,4.35175]
[1778241227996,37.11,80221.7,1.0,-0.05604,8e-05,4.33846]
[1778241233031,37.1,80221.98,1.0,-0.05599,8e-05,4.33545]
[1778241238066,37.1,80219.85,1.0,-0.05617,8e-05,4.34595]
[1778241243101,37.1,80218.03,1.0,-0.05631,8e-05,4.35496]
[1778241249143,37.11,80219.5,1.0,-0.0562,8e-05,4.34824]
[1778241255190,37.11,80220.88,1.0,-0.0561,8e-05,4.34201]
[1778241260224,37.11,80220.28,1.0,-0.05615,8e-05,4.3452]
[1778241265259,37.11,80220.61,1.0,-0.05613,8e-05,4.34352]
[1778241271303,37.1,80225.83,1.0,-0.05561,8e-05,4.31038]
[1778241276336,37.1,80227.32,1.0,-0.05547,8e-05,4.30183]
[1778241281371,37.09,80230.38,1.0,-0.05521,8e-05,4.28609]
[1778241286866,37.09,80230.48,1.0,-0.05518,8e-05,4.28466]
[1778241292448,37.08,80230.82,1.0,-0.05513,8e-05,4.2812]
[1778241296345,37.08,80231.71,1.0,-0.05504,8e-05,4.27615]
[1778241297067,37.08,80231.71,1.0,-0.05504,8e-05,4.27615]
[1778241297126,37.08,80232.74,1.0,-0.05495,8e-05,4.27073]
[1778241302519,37.07,80232.98,1.0,-0.05491,8e-05,4.26827]
[1778241308565,37.08,80229.56,1.0,-0.0552,8e-05,4.28548]
[1778241312957,37.09,80215.61,1.0,-0.05636,8e-05,4.3557]
[1778241318635,37.1,80213.62,1.0,-0.05657,8e-05,4.36832]
[1778241323668,37.11,80210.49,1.0,-0.05687,8e-05,4.38622]
[1778241329710,37.12,80208.62,1.0,-0.05707,8e-05,4.39841]
[1778241332758,37.13,80199.0,1.0,-0.0578,8e-05,4.4401]
[1778241338102,37.13,80195.6,1.0,-0.0581,8e-05,4.45839]
[1778241342691,37.14,80188.08,1.0,-0.05875,8e-05,4.49711]
[1778241349851,37.15,80193.13,1.0,-0.0584,8e-05,4.47648]
[1778241354887,37.16,80190.25,1.0,-0.05868,8e-05,4.49273]
[1778241359922,37.17,80186.82,1.0,-0.059,8e-05,4.51164]
[1778241362595,37.17,80186.25,1.0,-0.05906,8e-05,4.51528]
[1778241362648,37.17,80186.25,1.0,-0.05906,8e-05,4.51528]
[1778241362946,37.17,80185.8,1.0,-0.0591,8e-05,4.51791]
[1778241367981,37.18,80185.18,1.0,-0.05919,8e-05,4.52306]
[1778241373020,37.19,80184.63,1.0,-0.05927,8e-05,4.52789]
[1778241378196,37.19,80184.31,1.0,-0.05931,8e-05,4.53012]
[1778241383408,37.19,80182.87,1.0,-0.05946,8e-05,4.53911]
[1778241389132,37.21,80186.11,1.0,-0.05924,8e-05,4.52624]
[1778241394168,37.21,80185.99,1.0,-0.05921,8e-05,4.52275]
[1778241399207,37.22,80188.59,1.0,-0.05904,8e-05,4.51244]
[1778241404243,37.23,80193.76,1.0,-0.05865,8e-05,4.48972]
[1778241409278,37.24,80197.13,1.0,-0.05842,8e-05,4.47588]
[1778241414313,37.25,80193.28,1.0,-0.05878,8e-05,4.49713]
[1778241419348,37.25,80191.3,1.0,-0.05898,8e-05,4.50895]
[1778241424383,37.26,80199.25,1.0,-0.05836,8e-05,4.47243]
[1778241429419,37.26,80206.21,1.0,-0.05781,8e-05,4.43945]
[1778241434456,37.26,80207.82,1.0,-0.05767,8e-05,4.43126]
[1778241439491,37.26,80208.56,1.0,-0.0576,8e-05,4.42728]
[1778241447430,37.26,80210.89,1.0,-0.05742,8e-05,4.41602]
[1778241452582,37.27,80211.41,1.0,-0.05734,8e-05,4.40978]
[1778241455030,37.27,80219.09,1.0,-0.05674,8e-05,4.37392]
[1778241460639,37.27,80218.39,1.0,-0.0568,8e-05,4.37717]
[1778241465673,37.27,80218.07,1.0,-0.05682,8e-05,4.37858]
[1778241470707,37.27,80219.23,1.0,-0.05673,8e-05,4.37287]
[1778241475744,37.27,80221.36,1.0,-0.05656,8e-05,4.36255]
[1778241480779,37.27,80222.48,1.0,-0.05647,8e-05,4.35715]
[1778241486256,37.27,80219.73,1.0,-0.05668,8e-05,4.37027]
[1778241490916,37.27,80211.22,1.0,-0.05736,8e-05,4.41081]
[1778241496895,37.27,80211.02,1.0,-0.05737,8e-05,4.41125]
[1778241501929,37.27,80215.09,1.0,-0.05704,8e-05,4.39151]
[1778241506964,37.27,80211.71,1.0,-0.05731,8e-05,4.40806]
[1778241511998,37.28,80210.34,1.0,-0.05739,8e-05,4.41085]
[1778241517034,37.29,80210.13,1.0,-0.05745,8e-05,4.41439]
[1778241522069,37.3,80215.92,1.0,-0.05703,8e-05,4.38907]
[1778241527107,37.3,80219.31,1.0,-0.05676,8e-05,4.37331]
[1778241533146,37.3,80218.1,1.0,-0.05688,8e-05,4.3801]
[1778241538186,37.31,80217.49,1.0,-0.05697,8e-05,4.3859]
[1778241543216,37.32,80211.99,1.0,-0.05746,8e-05,4.41499]
[1778241546562,37.32,80212.01,1.0,-0.05747,8e-05,4.41591]
[1778241546572,37.32,80212.01,1.0,-0.05747,8e-05,4.41591]
[1778241546633,37.32,80212.01,1.0,-0.05747,8e-05,4.41591]
[1778241546675,37.33,80212.17,1.0,-0.05748,8e-05,4.41615]
[1778241552670,37.33,80212.83,1.0,-0.05742,8e-05,4.41256]
[1778241558544,37.32,80213.12,1.0,-0.05738,8e-05,4.41052]
[1778241558559,37.32,80213.12,1.0,-0.05738,8e-05,4.41052]
[1778241558610,37.32,80213.28,1.0,-0.05737,8e-05,4.40953]
[1778241564364,37.32,80213.74,1.0,-0.05733,8e-05,4.40733]
[1778241569399,37.32,80213.13,1.0,-0.05737,8e-05,4.40966]
[1778241574433,37.32,80213.44,1.0,-0.05726,8e-05,4.40119]
[1778241579476,37.32,80216.0,1.0,-0.05705,8e-05,4.38837]
[1778241584504,37.31,80215.4,1.0,-0.05708,8e-05,4.39069]
[1778241587834,37.31,80215.23,1.0,-0.05709,8e-05,4.39104]
[1778241588531,37.31,80216.22,1.0,-0.05701,8e-05,4.38619]
[1778241593567,37.31,80215.61,1.0,-0.05705,8e-05,4.38856]
[1778241597447,37.31,80216.43,1.0,-0.05698,8e-05,4.38429]
[1778241597598,37.31,80216.84,1.0,-0.05694,8e-05,4.38222]
[1778241600832,37.31,80216.51,1.0,-0.05697,8e-05,4.38358]
[1778241601626,37.31,80216.2,1.0,-0.05699,8e-05,4.38485]
[1778241606559,37.31,80221.87,1.0,-0.05653,8e-05,4.35739]
[1778241606586,37.31,80221.87,1.0,-0.05653,8e-05,4.35739]
[1778241606591,37.31,80221.87,1.0,-0.05653,8e-05,4.35739]
[1778241606692,37.31,80221.87,1.0,-0.05653,8e-05,4.35739]
[1778241606670,37.31,80235.89,1.0,-0.05542,8e-05,4.2907]
[1778241607552,37.31,80235.89,1.0,-0.05542,8e-05,4.2907]
[1778241607569,37.31,80235.89,1.0,-0.05542,8e-05,4.2907]
[1778241607673,37.31,80235.47,1.0,-0.05546,8e-05,4.29273]
[1778241610572,37.31,80236.11,1.0,-0.05541,8e-05,4.2898]
[1778241610691,37.31,80242.16,1.0,-0.05494,8e-05,4.26125]
[1778241611698,37.3,80255.3,1.0,-0.05391,8e-05,4.19909]
[1778241613241,37.3,80256.54,1.0,-0.05382,8e-05,4.1931]
[1778241613712,37.3,80257.55,1.0,-0.05374,8e-05,4.1882]
[1778241613796,37.3,80257.55,1.0,-0.05374,8e-05,4.1882]
[1778241614522,37.3,80257.55,1.0,-0.05374,8e-05,4.1882]
[1778241615335,37.3,80261.81,1.0,-0.05341,8e-05,4.16822]
[1778241615727,37.3,80264.5,1.0,-0.0532,8e-05,4.15573]
[1778241617742,37.3,80254.7,1.0,-0.05394,8e-05,4.20084]
[1778241618553,37.3,80254.7,1.0,-0.05394,8e-05,4.20084]
[1778241618750,37.3,80254.47,1.0,-0.05396,8e-05,4.20172]
[1778241623784,37.3,80254.27,1.0,-0.05396,8e-05,4.20163]
[1778241627405,37.29,80264.85,1.0,-0.05314,8e-05,4.1519]
[1778241628848,37.29,80267.57,1.0,-0.05293,8e-05,4.13909]
[1778241628865,37.29,80267.57,1.0,-0.05293,8e-05,4.13909]
[1778241628930,37.29,80267.33,1.0,-0.05295,8e-05,4.1402]
[1778241630860,37.29,80267.33,1.0,-0.05294,8e-05,4.13938]
[1778241630910,37.29,80274.73,1.0,-0.05237,7e-05,4.10444]
[1778241632239,37.29,80274.73,1.0,-0.05237,7e-05,4.10444]
[1778241632282,37.29,80274.72,1.0,-0.05229,7e-05,4.09757]
[1778241634816,37.28,80274.19,1.0,-0.05231,7e-05,4.09928]
[1778241634823,37.28,80274.19,1.0,-0.05231,7e-05,4.09928]
[1778241634893,37.28,80273.03,1.0,-0.05238,7e-05,4.10317]
[1778241638770,37.28,80260.1,1.0,-0.05335,8e-05,4.16289]
[1778241643146,37.28,80258.63,1.0,-0.05346,8e-05,4.16944]
[1778241643155,37.28,80258.63,1.0,-0.05346,8e-05,4.16944]
[1778241643792,37.28,80247.12,1.0,-0.05434,8e-05,4.22291]
[1778241646257,37.27,80236.64,1.0,-0.05514,8e-05,4.27176]
[1778241650973,37.27,80227.92,1.0,-0.0558,8e-05,4.31176]
[1778241653372,37.27,80226.52,1.0,-0.05591,8e-05,4.3181]
[1778241653416,37.27,80226.13,1.0,-0.05594,8e-05,4.31965]
[1778241659030,37.26,80225.03,1.0,-0.05599,8e-05,4.32304]
[1778241664066,37.26,80224.26,1.0,-0.05603,8e-05,4.32516]
[1778241669101,37.25,80224.1,1.0,-0.05601,8e-05,4.32434]
[1778241672768,37.25,80223.93,1.0,-0.05602,8e-05,4.32452]
[1778241672781,37.25,80223.93,1.0,-0.05602,8e-05,4.32452]
[1778241672840,37.25,80223.88,1.0,-0.05601,8e-05,4.32412]
[1778241674315,37.25,80223.88,1.0,-0.05601,8e-05,4.32412]
[1778241674654,37.25,80223.88,1.0,-0.05601,8e-05,4.32412]
[1778241676151,37.24,80213.71,1.0,-0.0568,8e-05,4.37166]
[1778241678167,37.24,80205.56,1.0,-0.05745,8e-05,4.41039]
[1778241683202,37.24,80204.63,1.0,-0.05753,8e-05,4.41487]
[1778241687278,37.24,80214.2,1.0,-0.05676,8e-05,4.36896]
[1778241688289,37.24,80214.2,1.0,-0.05676,8e-05,4.36896]
[1778241688438,37.24,80222.36,1.0,-0.0561,8e-05,4.32958]
[1778241689616,37.24,80222.36,1.0,-0.0561,8e-05,4.32958]
[1778241691058,37.24,80223.12,1.0,-0.05603,8e-05,4.32532]
[1778241694372,37.23,80227.2,1.0,-0.05562,8e-05,4.2987]
[1778241694402,37.23,80227.34,1.0,-0.0556,8e-05,4.29776]
[1778241698454,37.23,80225.0,1.0,-0.05578,8e-05,4.30807]
[1778241698457,37.23,80225.09,1.0,-0.05576,8e-05,4.30737]
[1778241699285,37.23,80225.09,1.0,-0.05576,8e-05,4.30737]
[1778241700528,37.23,80227.66,1.0,-0.05556,8e-05,4.2949]
[1778241700785,37.23,80227.66,1.0,-0.05556,8e-05,4.2949]
[1778241700863,37.23,80227.66,1.0,-0.05556,8e-05,4.2949]
[1778241701333,37.23,80229.13,1.0,-0.05543,8e-05,4.28742]
[1778241706369,37.22,80236.22,1.0,-0.05484,8e-05,4.25177]
[1778241707353,37.22,80236.22,1.0,-0.05484,8e-05,4.25177]
[1778241707432,37.22,80236.22,1.0,-0.05484,8e-05,4.25177]
[1778241707504,37.22,80241.0,1.0,-0.05446,8e-05,4.22836]
[1778241710281,37.21,80241.1,1.0,-0.05444,8e-05,4.22691]
[1778241714424,37.21,80249.18,1.0,-0.0538,8e-05,4.18847]
[1778241719468,37.21,80254.32,1.0,-0.05339,8e-05,4.16339]
[1778241724496,37.21,80261.09,1.0,-0.05287,8e-05,4.13148]
[1778241729531,37.21,80264.16,1.0,-0.05264,8e-05,4.11696]
[1778241732545,37.21,80268.85,1.0,-0.05228,7e-05,4.0953]
[1778241732605,37.21,80273.9,1.0,-0.05191,7e-05,4.07209]
[1778241738368,37.21,80274.31,1.0,-0.05188,7e-05,4.07057]
[1778241738806,37.21,80274.31,1.0,-0.05188,7e-05,4.07057]
[1778241738907,37.21,80276.76,1.0,-0.0517,7e-05,4.0594]
[1778241743494,37.21,80276.26,1.0,-0.05174,7e-05,4.06209]
[1778241743629,37.21,80276.98,1.0,-0.05169,7e-05,4.05889]
[1778241748665,37.21,80278.44,1.0,-0.05159,7e-05,4.05274]
[1778241753699,37.21,80278.0,1.0,-0.05156,7e-05,4.04926]
[1778241758739,37.21,80284.37,1.0,-0.0511,7e-05,4.02078]
[1778241763769,37.22,80290.44,1.0,-0.05067,7e-05,3.9941]
[1778241768804,37.22,80290.66,1.0,-0.05067,7e-05,3.99406]
[1778241773840,37.22,80289.02,1.0,-0.05081,7e-05,4.00245]
[1778241778875,37.23,80289.59,1.0,-0.05078,7e-05,4.00076]
[1778241783911,37.23,80290.37,1.0,-0.05074,7e-05,3.99816]
[1778241788944,37.23,80290.73,1.0,-0.05073,7e-05,3.9975]
[1778241793985,37.24,80290.41,1.0,-0.05077,7e-05,3.99997]
[1778241799407,37.24,80287.92,1.0,-0.05096,7e-05,4.01201]
[1778241805125,37.24,80289.12,1.0,-0.05089,7e-05,4.00767]
[1778241811104,37.25,80288.19,1.0,-0.05091,7e-05,4.00711]
[1778241812404,37.25,80288.19,1.0,-0.05091,7e-05,4.00711]
[1778241812451,37.25,80283.59,1.0,-0.05125,7e-05,4.02839]
[1778241815132,37.25,80275.16,1.0,-0.05188,7e-05,4.06724]
[1778241820167,37.25,80275.33,1.0,-0.05188,7e-05,4.06684]
[1778241825202,37.25,80266.43,1.0,-0.05254,8e-05,4.10799]
[1778241827605,37.25,80266.34,1.0,-0.05255,8e-05,4.10841]
[1778241827915,37.25,80266.39,1.0,-0.05255,8e-05,4.10818]
[1778241833967,37.25,80267.24,1.0,-0.05248,8e-05,4.10426]
[1778241839301,37.25,80267.79,1.0,-0.05244,8e-05,4.10173]
[1778241844336,37.25,80267.25,1.0,-0.05248,8e-05,4.10423]
[1778241850443,37.25,80268.17,1.0,-0.05241,8e-05,4.09999]
[1778241854203,37.25,80263.86,1.0,-0.05274,8e-05,4.1198]
[1778241854405,37.25,80263.86,1.0,-0.05274,8e-05,4.11977]
[1778241856814,37.25,80255.54,1.0,-0.05336,8e-05,4.15823]
[1778241862471,37.25,80256.35,1.0,-0.05329,8e-05,4.15382]
[1778241867506,37.25,80257.34,1.0,-0.05321,8e-05,4.14864]
[1778241872541,37.25,80250.68,1.0,-0.05363,8e-05,4.17273]
[1778241877576,37.24,80248.22,1.0,-0.05381,8e-05,4.18354]
[1778241882611,37.24,80243.5,1.0,-0.05416,8e-05,4.20487]
[1778241884625,37.24,80233.19,1.0,-0.05495,8e-05,4.25299]
[1778241885638,37.24,80224.42,1.0,-0.05564,8e-05,4.29426]
[1778241886998,37.24,80224.42,1.0,-0.05564,8e-05,4.29426]
[1778241892681,37.23,80223.28,1.0,-0.05569,8e-05,4.2976]
[1778241897203,37.23,80222.31,1.0,-0.05575,8e-05,4.30103]
[1778241897716,37.23,80221.84,1.0,-0.05578,8e-05,4.30297]
[1778241902751,37.22,80220.83,1.0,-0.05584,8e-05,4.3063]
[1778241907786,37.22,80220.19,1.0,-0.05587,8e-05,4.3079]
[1778241912822,37.21,80226.64,1.0,-0.05534,8e-05,4.27599]
[1778241917676,37.21,80232.5,1.0,-0.05486,8e-05,4.24744]
[1778241917858,37.21,80232.53,1.0,-0.05486,8e-05,4.24712]
[1778241924907,37.2,80233.79,1.0,-0.05474,8e-05,4.23991]
[1778241925914,37.2,80225.62,1.0,-0.05538,8e-05,4.27836]
[1778241929942,37.2,80216.91,1.0,-0.05605,8e-05,4.31866]
[1778241933971,37.2,80207.8,1.0,-0.05668,8e-05,4.35468]
[1778241936074,37.19,80204.7,1.0,-0.05692,8e-05,4.3692]
[1778241940013,37.19,80193.43,1.0,-0.0578,8e-05,4.42148]
[1778241945334,37.18,80187.73,1.0,-0.05822,8e-05,4.44665]
[1778241950335,37.17,80193.28,1.0,-0.05773,8e-05,4.41727]
[1778241950561,37.17,80193.28,1.0,-0.05773,8e-05,4.41727]
[1778241951090,37.17,80204.62,1.0,-0.0568,8e-05,4.36216]
[1778241956126,37.16,80206.88,1.0,-0.05659,8e-05,4.34961]
[1778241961162,37.16,80207.89,1.0,-0.05649,8e-05,4.34309]
[1778241966198,37.15,80215.22,1.0,-0.05588,8e-05,4.30651]
[1778241971231,37.15,80218.79,1.0,-0.05557,8e-05,4.2881]
[1778241976266,37.14,80220.06,1.0,-0.05545,8e-05,4.28066]
[1778241979439,37.14,80220.03,1.0,-0.05544,8e-05,4.28024]
[1778241979477,37.14,80219.88,1.0,-0.05544,8e-05,4.28038]
[1778241985196,37.13,80225.89,1.0,-0.05495,8e-05,4.25059]
[1778241989540,37.13,80230.21,1.0,-0.0546,8e-05,4.22944]
[1778241989637,37.13,80230.34,1.0,-0.05458,8e-05,4.22838]
[1778241995400,37.13,80229.45,1.0,-0.05456,8e-05,4.22499]
[1778242000435,37.12,80227.99,1.0,-0.05465,8e-05,4.23074]
[1778242005471,37.12,80222.4,1.0,-0.05507,8e-05,4.25595]
[1778242010505,37.11,80216.57,1.0,-0.0555,8e-05,4.28206]
[1778242014078,37.11,80213.78,1.0,-0.05571,8e-05,4.29466]
[1778242019568,37.1,80214.87,1.0,-0.05559,8e-05,4.28702]
[1778242024603,37.09,80215.93,1.0,-0.05547,8e-05,4.28024]
[1778242029638,37.09,80216.47,1.0,-0.0554,8e-05,4.27595]
[1778242035680,37.08,80212.36,1.0,-0.05569,8e-05,4.29344]
[1778242036525,37.08,80212.36,1.0,-0.05569,8e-05,4.29344]
[1778242036688,37.08,80211.55,1.0,-0.05575,8e-05,4.29696]
[1778242041723,37.07,80209.99,1.0,-0.05585,8e-05,4.30274]
[1778242044612,37.07,80210.3,1.0,-0.05581,8e-05,4.3006]
[1778242045170,37.07,80203.27,1.0,-0.05637,8e-05,4.33393]
[1778242047765,37.07,80191.91,1.0,-0.05727,8e-05,4.38755]
[1778242052799,37.06,80187.85,1.0,-0.05748,8e-05,4.39859]
[1778242055689,37.06,80201.06,1.0,-0.0564,8e-05,4.33365]
[1778242060854,37.05,80200.96,1.0,-0.05638,8e-05,4.33235]
[1778242065890,37.04,80200.62,1.0,-0.05637,8e-05,4.33219]
[1778242070930,37.04,80194.19,1.0,-0.05686,8e-05,4.36135]
[1778242075967,37.03,80192.05,1.0,-0.057,8e-05,4.36973]
[1778242082013,37.02,80190.41,1.0,-0.0571,8e-05,4.37535]
[1778242084056,37.02,80192.76,1.0,-0.0569,8e-05,4.36362]
[1778242084197,37.02,80195.65,1.0,-0.05666,8e-05,4.34933]
[1778242086263,37.02,80207.8,1.0,-0.05568,8e-05,4.29036]
[1778242091810,37.01,80206.67,1.0,-0.05575,8e-05,4.29452]
[1778242092100,37.01,80199.78,1.0,-0.05629,8e-05,4.32729]
[1778242095296,37.01,80191.49,1.0,-0.05694,8e-05,4.36623]
[1778242095891,37.01,80191.49,1.0,-0.05694,8e-05,4.36623]
[1778242101159,37.0,80188.6,1.0,-0.05714,8e-05,4.37806]
[1778242106194,37.0,80191.58,1.0,-0.05687,8e-05,4.36197]
[1778242111229,36.99,80188.9,1.0,-0.05699,8e-05,4.3669]
[1778242116264,36.98,80187.07,1.0,-0.05711,8e-05,4.37412]
[1778242120293,36.98,80178.96,1.0,-0.05775,8e-05,4.41213]
[1778242125327,36.97,80176.8,1.0,-0.05789,8e-05,4.42072]
[1778242130362,36.97,80177.02,1.0,-0.05784,8e-05,4.41767]
[1778242136254,36.96,80175.39,1.0,-0.05794,8e-05,4.42325]
[1778242141443,36.95,80175.11,1.0,-0.05792,8e-05,4.42245]
[1778242147350,36.95,80173.41,1.0,-0.05804,8e-05,4.42911]
[1778242152518,36.94,80185.87,1.0,-0.05697,8e-05,4.36571]
[1778242157553,36.93,80189.82,1.0,-0.05662,8e-05,4.34502]
[1778242162589,36.92,80191.13,1.0,-0.05649,8e-05,4.33687]
[1778242164928,36.92,80182.08,1.0,-0.05721,8e-05,4.37993]
[1778242170645,36.91,80179.11,1.0,-0.05741,8e-05,4.39208]
[1778242175680,36.91,80179.45,1.0,-0.05728,8e-05,4.38221]
[1778242180715,36.9,80176.68,1.0,-0.05748,8e-05,4.39385]
[1778242185553,36.9,80176.12,1.0,-0.0575,8e-05,4.3951]
[1778242186764,36.9,80172.33,1.0,-0.0578,8e-05,4.4132]
[1778242191792,36.89,80169.93,1.0,-0.05796,8e-05,4.42241]
[1778242196827,36.88,80165.02,1.0,-0.05833,8e-05,4.44439]
[1778242202207,36.87,80165.18,1.0,-0.05829,8e-05,4.4419]
[1778242207905,36.86,80164.31,1.0,-0.05831,8e-05,4.44322]
[1778242212985,36.86,80161.63,1.0,-0.0585,8e-05,4.45429]
[1778242215588,36.85,80157.21,1.0,-0.05885,8e-05,4.47516]
[1778242221040,36.84,80154.29,1.0,-0.05905,8e-05,4.4868]
[1778242226232,36.84,80151.97,1.0,-0.05922,8e-05,4.49683]
[1778242227235,36.84,80149.75,1.0,-0.05939,8e-05,4.50684]
[1778242227367,36.83,80135.68,1.0,-0.06058,9e-05,4.5763]
[1778242229097,36.83,80127.61,1.0,-0.06125,9e-05,4.61559]
[1778242234179,36.82,80125.11,1.0,-0.06134,9e-05,4.61895]
[1778242236392,36.82,80115.23,1.0,-0.06219,9e-05,4.66803]
[1778242238399,36.82,80123.54,1.0,-0.06146,9e-05,4.62558]
[1778242244208,36.81,80130.06,1.0,-0.06087,9e-05,4.59154]
[1778242249243,36.8,80129.56,1.0,-0.06086,9e-05,4.5906]
[1778242254287,36.79,80132.69,1.0,-0.06053,9e-05,4.5715]
[1778242259316,36.78,80137.15,1.0,-0.06009,9e-05,4.54589]
[1778242264349,36.77,80138.47,1.0,-0.05993,8e-05,4.53609]
[1778242267532,36.76,80144.56,1.0,-0.05938,8e-05,4.50395]
[1778242267541,36.76,80144.56,1.0,-0.05938,8e-05,4.50395]
[1778242268377,36.76,80143.56,1.0,-0.05945,8e-05,4.50832]
[1778242272405,36.75,80151.4,1.0,-0.05876,8e-05,4.46733]
[1778242272859,36.75,80151.4,1.0,-0.05876,8e-05,4.46733]
[1778242273412,36.75,80149.68,1.0,-0.05889,8e-05,4.47531]
[1778242273802,36.75,80149.68,1.0,-0.05889,8e-05,4.47531]
[1778242274419,36.75,80148.3,1.0,-0.059,8e-05,4.4816]
[1778242276611,36.74,80148.0,1.0,-0.05901,8e-05,4.482]
[1778242277440,36.74,80147.97,1.0,-0.059,8e-05,4.48161]
[1778242278115,36.74,80147.97,1.0,-0.059,8e-05,4.48161]
[1778242278448,36.74,80148.23,1.0,-0.05897,8e-05,4.47979]
[1778242279358,36.74,80148.23,1.0,-0.05897,8e-05,4.47979]
[1778242279454,36.74,80148.26,1.0,-0.05896,8e-05,4.4791]
[1778242280802,36.74,80147.03,1.0,-0.05905,8e-05,4.48466]
[1778242281469,36.74,80146.48,1.0,-0.05909,8e-05,4.48684]
[1778242286504,36.73,80150.01,1.0,-0.05875,8e-05,4.46675]
[1778242291539,36.72,80149.97,1.0,-0.05863,8e-05,4.45801]
[1778242296574,36.71,80149.57,1.0,-0.05863,8e-05,4.45751]
[1778242301609,36.7,80153.59,1.0,-0.05825,8e-05,4.43536]
[1778242307548,36.7,80153.78,1.0,-0.05821,8e-05,4.43264]
[1778242308159,36.7,80153.78,1.0,-0.05821,8e-05,4.43264]
[1778242308985,36.69,80153.75,1.0,-0.05819,8e-05,4.43147]
[1778242309601,36.69,80153.24,1.0,-0.05822,8e-05,4.43354]
[1778242311291,36.69,80153.24,1.0,-0.05822,8e-05,4.43354]
[1778242314165,36.69,80153.07,1.0,-0.05822,8e-05,4.43349]
[1778242314170,36.69,80153.07,1.0,-0.05822,8e-05,4.43349]
[1778242315595,36.68,80153.1,1.0,-0.0582,8e-05,4.43203]
[1778242317407,36.68,80151.91,1.0,-0.05828,8e-05,4.43701]
[1778242320151,36.67,80150.61,1.0,-0.05837,8e-05,4.44208]
[1778242320158,36.67,80150.61,1.0,-0.05837,8e-05,4.44208]
[1778242325777,36.66,80150.42,1.0,-0.05833,8e-05,4.43991]
[1778242331819,36.66,80150.26,1.0,-0.0583,8e-05,4.43809]
[1778242336855,36.65,80150.24,1.0,-0.05827,8e-05,4.43603]
[1778242341890,36.64,80150.57,1.0,-0.0582,8e-05,4.43226]
[1778242345201,36.64,80159.65,1.0,-0.05743,8e-05,4.38637]
[1778242346422,36.64,80159.65,1.0,-0.05743,8e-05,4.38637]
[1778242348080,36.63,80162.61,1.0,-0.05717,8e-05,4.3712]
[1778242353599,36.63,80167.5,1.0,-0.05667,8e-05,4.33949]
[1778242359009,36.62,80166.83,1.0,-0.0567,8e-05,4.34081]
[1778242364309,36.62,80169.21,1.0,-0.05649,8e-05,4.32844]
[1778242370093,36.61,80165.82,1.0,-0.05674,8e-05,4.34307]
[1778242375128,36.61,80169.43,1.0,-0.05642,8e-05,4.32443]
[1778242380488,36.61,80171.18,1.0,-0.05627,8e-05,4.3152]
[1778242387211,36.6,80175.48,1.0,-0.0559,8e-05,4.29326]
[1778242389580,36.6,80175.14,1.0,-0.05593,8e-05,4.2948]
[1778242390256,36.6,80174.69,1.0,-0.05596,8e-05,4.29687]
[1778242390357,36.6,80174.86,1.0,-0.05595,8e-05,4.29593]
[1778242396275,36.6,80176.91,1.0,-0.05579,8e-05,4.28659]
[1778242398448,36.61,80184.29,1.0,-0.05523,8e-05,4.25296]
[1778242404330,36.63,80181.61,1.0,-0.05555,8e-05,4.27199]
[1778242409368,36.65,80183.5,1.0,-0.05547,8e-05,4.26772]
[1778242412722,36.66,80184.44,1.0,-0.05536,8e-05,4.25879]
[1778242413700,36.66,80185.69,1.0,-0.05529,8e-05,4.25469]
[1778242414401,36.67,80186.13,1.0,-0.05527,8e-05,4.25353]
[1778242419436,36.68,80189.47,1.0,-0.05508,8e-05,4.24226]
[1778242422476,36.69,80198.63,1.0,-0.0544,8e-05,4.20132]
[1778242424525,36.7,80213.24,1.0,-0.05328,8e-05,4.13349]
[1778242430513,36.7,80221.27,1.0,-0.05268,8e-05,4.09695]
[1778242435548,36.7,80225.86,1.0,-0.05234,8e-05,4.07599]
[1778242440583,36.7,80225.96,1.0,-0.05234,8e-05,4.07608]
[1778242445618,36.71,80228.17,1.0,-0.05218,8e-05,4.0664]
[1778242450654,36.71,80224.47,1.0,-0.05248,8e-05,4.08441]
[1778242454682,36.71,80208.54,1.0,-0.05372,8e-05,4.15989]
[1778242455688,36.71,80200.98,1.0,-0.05431,8e-05,4.19581]
[1778242460723,36.71,80201.69,1.0,-0.05425,8e-05,4.19218]
[1778242465758,36.71,80202.77,1.0,-0.05416,8e-05,4.18668]
[1778242467772,36.71,80216.28,1.0,-0.0531,8e-05,4.12264]
[1778242469619,36.71,80228.03,1.0,-0.0522,8e-05,4.06763]
[1778242474821,36.71,80229.29,1.0,-0.05204,8e-05,4.05611]
[1778242479856,36.71,80234.54,1.0,-0.05165,8e-05,4.03235]
[1778242484891,36.72,80234.78,1.0,-0.05165,8e-05,4.03193]
[1778242489927,36.72,80234.83,1.0,-0.05166,8e-05,4.03248]
[1778242494056,36.72,80235.82,1.0,-0.05159,8e-05,4.02828]
[1778242494557,36.72,80235.77,1.0,-0.05159,8e-05,4.02864]
[1778242495679,36.72,80249.26,1.0,-0.05058,7e-05,3.96645]
[1778242496594,36.72,80258.13,1.0,-0.04993,7e-05,3.92604]
[1778242502021,36.73,80257.35,1.0,-0.05002,7e-05,3.93146]
[1778242504200,36.73,80257.93,1.0,-0.04998,7e-05,3.92912]
[1778242505835,36.73,80258.35,1.0,-0.04996,7e-05,3.92785]
[1778242506129,36.73,80257.82,1.0,-0.05,7e-05,3.9306]
[1778242512091,36.74,80256.63,1.0,-0.05012,7e-05,3.93799]
[1778242517126,36.74,80261.19,1.0,-0.04982,7e-05,3.91891]
[1778242522161,36.75,80257.37,1.0,-0.05012,7e-05,3.93807]
[1778242528203,36.76,80254.95,1.0,-0.05033,7e-05,3.95112]
[1778242533238,36.76,80257.63,1.0,-0.05009,7e-05,3.93442]
[1778242538273,36.77,80257.17,1.0,-0.05015,7e-05,3.93826]
[1778242542686,36.77,80256.4,1.0,-0.05022,7e-05,3.94247]
[1778242542727,36.77,80255.73,1.0,-0.05028,7e-05,3.94623]
[1778242543282,36.77,80255.73,1.0,-0.05028,7e-05,3.94623]
[1778242543382,36.78,80249.01,1.0,-0.05079,7e-05,3.97741]
[1778242544727,36.78,80249.01,1.0,-0.05079,7e-05,3.97741]
[1778242545533,36.78,80249.38,1.0,-0.05076,7e-05,3.97605]
[1778242545559,36.78,80239.85,1.0,-0.05148,8e-05,4.02032]
[1778242546750,36.78,80239.85,1.0,-0.05148,8e-05,4.02032]
[1778242547227,36.78,80240.52,1.0,-0.05144,8e-05,4.01744]
[1778242547234,36.78,80240.52,1.0,-0.05144,8e-05,4.01744]
[1778242549467,36.78,80241.06,1.0,-0.0514,8e-05,4.01538]
[1778242550707,36.78,80240.91,1.0,-0.05142,8e-05,4.01629]
[1778242556400,36.79,80236.44,1.0,-0.05178,8e-05,4.03844]
[1778242563448,36.79,80236.9,1.0,-0.05176,8e-05,4.03757]
[1778242568483,36.79,80235.33,1.0,-0.0519,8e-05,4.04574]
[1778242573520,36.8,80235.01,1.0,-0.05193,8e-05,4.04802]
[1778242575758,36.8,80235.42,1.0,-0.05191,8e-05,4.04628]
[1778242577462,36.8,80242.82,1.0,-0.05135,8e-05,4.01233]
[1778242577557,36.8,80245.96,1.0,-0.05112,7e-05,3.99805]
[1778242582585,36.8,80244.13,1.0,-0.05128,8e-05,4.00769]
[1778242583616,36.8,80244.13,1.0,-0.05128,8e-05,4.00769]
[1778242583695,36.8,80243.75,1.0,-0.05131,8e-05,4.00969]
[1778242584003,36.8,80243.75,1.0,-0.05131,8e-05,4.00969]
[1778242584013,36.8,80243.75,1.0,-0.05131,8e-05,4.00969]
[1778242585493,36.8,80243.6,1.0,-0.05132,8e-05,4.01062]
[1778242585663,36.8,80243.6,1.0,-0.05132,8e-05,4.01062]
[1778242586235,36.81,80242.41,1.0,-0.05142,8e-05,4.01635]
[1778242587676,36.81,80242.3,1.0,-0.05143,8e-05,4.01709]
[1778242587716,36.81,80242.3,1.0,-0.05143,8e-05,4.01709]
[1778242594623,36.81,80243.64,1.0,-0.05128,8e-05,4.00611]
[1778242596165,36.81,80253.62,1.0,-0.05055,7e-05,3.96092]
[1778242596706,36.81,80263.07,1.0,-0.04985,7e-05,3.91802]
[1778242599706,36.82,80270.67,1.0,-0.04931,7e-05,3.88462]
[1778242604092,36.82,80270.94,1.0,-0.04932,7e-05,3.88509]
[1778242604739,36.83,80270.71,1.0,-0.04935,7e-05,3.88655]
[1778242608146,36.83,80273.68,1.0,-0.04915,7e-05,3.87437]
[1778242608767,36.83,80273.7,1.0,-0.04915,7e-05,3.87471]
[1778242609953,36.83,80273.46,1.0,-0.04918,7e-05,3.87622]
[1778242610183,36.83,80273.46,1.0,-0.04918,7e-05,3.87622]
[1778242610781,36.83,80273.38,1.0,-0.04919,7e-05,3.877]
[1778242615816,36.84,80273.78,1.0,-0.0492,7e-05,3.87726]
[1778242618360,36.84,80273.88,1.0,-0.0492,7e-05,3.87762]
[1778242618837,36.85,80273.89,1.0,-0.04921,7e-05,3.87798]
[1778242620449,36.85,80273.36,1.0,-0.04925,7e-05,3.88078]
[1778242622150,36.85,80263.38,1.0,-0.04999,7e-05,3.92683]
[1778242625886,36.86,80271.11,1.0,-0.04945,7e-05,3.89315]
[1778242630921,36.86,80271.14,1.0,-0.04948,7e-05,3.89489]
[1778242632808,36.86,80271.14,1.0,-0.04948,7e-05,3.89489]
[1778242632909,36.86,80271.06,1.0,-0.0495,7e-05,3.896]
[1778242637969,36.87,80276.04,1.0,-0.04916,7e-05,3.87537]
[1778242643005,36.88,80274.59,1.0,-0.0493,7e-05,3.88388]
[1778242648040,36.88,80275.76,1.0,-0.04925,7e-05,3.88052]
[1778242651222,36.89,80275.74,1.0,-0.04927,7e-05,3.88177]
[1778242651322,36.89,80275.75,1.0,-0.0492,7e-05,3.87604]
[1778242657103,36.9,80276.06,1.0,-0.04922,7e-05,3.87699]
[1778242659742,36.9,80276.29,1.0,-0.04921,7e-05,3.87635]
[1778242659840,36.9,80276.41,1.0,-0.0492,7e-05,3.8762]
[1778242662152,36.9,80281.71,1.0,-0.04883,7e-05,3.85315]
[1778242662476,36.9,80281.71,1.0,-0.04883,7e-05,3.85315]
[1778242662574,36.91,80282.2,1.0,-0.0488,7e-05,3.85137]
[1778242663530,36.91,80282.2,1.0,-0.0488,7e-05,3.85137]
[1778242663627,36.91,80282.74,1.0,-0.04877,7e-05,3.84938]
[1778242669188,36.92,80288.9,1.0,-0.04837,7e-05,3.82448]
[1778242674223,36.92,80286.67,1.0,-0.04857,7e-05,3.83677]
[1778242679257,36.93,80286.06,1.0,-0.04865,7e-05,3.8418]
[1778242684292,36.94,80287.66,1.0,-0.04857,7e-05,3.8369]
[1778242689648,36.95,80282.12,1.0,-0.049,7e-05,3.86361]
[1778242693076,36.95,80276.04,1.0,-0.04946,7e-05,3.8926]
[1778242693929,36.95,80276.04,1.0,-0.04946,7e-05,3.8926]
[1778242693356,36.95,80275.68,1.0,-0.0495,7e-05,3.89461]
[1778242694362,36.96,80275.44,1.0,-0.04952,7e-05,3.89607]
[1778242699802,36.96,80275.38,1.0,-0.04954,7e-05,3.89709]
[1778242704232,36.97,80286.27,1.0,-0.04879,7e-05,3.85086]
[1778242710476,36.98,80288.6,1.0,-0.04868,7e-05,3.84362]
[1778242715511,36.99,80288.37,1.0,-0.04866,7e-05,3.84089]
[1778242717947,36.99,80266.61,1.0,-0.05025,7e-05,3.94]
[1778242719558,36.99,80258.75,1.0,-0.05085,7e-05,3.97661]
[1778242726606,37.0,80258.09,1.0,-0.05092,7e-05,3.98138]
[1778242731641,37.0,80252.02,1.0,-0.0514,7e-05,4.01039]
[1778242735669,37.01,80259.87,1.0,-0.05083,7e-05,3.97536]
[1778242740715,37.01,80265.26,1.0,-0.05045,7e-05,3.95224]
[1778242745746,37.02,80261.79,1.0,-0.05073,7e-05,3.96964]
[1778242750781,37.02,80259.61,1.0,-0.05092,7e-05,3.98109]
[1778242756823,37.03,80257.8,1.0,-0.05108,7e-05,3.9911]
[1778242761858,37.03,80256.33,1.0,-0.05121,7e-05,3.99922]
[1778242764958,37.04,80268.6,1.0,-0.05032,7e-05,3.94401]
[1778242770924,37.04,80269.73,1.0,-0.05027,7e-05,3.94101]
[1778242775957,37.05,80270.77,1.0,-0.05015,7e-05,3.93199]
[1778242780993,37.06,80272.25,1.0,-0.05007,7e-05,3.92708]
[1778242786027,37.06,80272.03,1.0,-0.05011,7e-05,3.92983]
[1778242790056,37.07,80262.76,1.0,-0.05082,7e-05,3.97332]
[1778242795097,37.07,80262.78,1.0,-0.05084,7e-05,3.97454]
[1778242800568,37.08,80270.03,1.0,-0.05032,7e-05,3.94263]
[1778242806172,37.08,80265.87,1.0,-0.05066,7e-05,3.96369]
[1778242812029,37.09,80264.8,1.0,-0.05077,7e-05,3.97037]
[1778242817249,37.1,80262.87,1.0,-0.05094,7e-05,3.98065]
[1778242822287,37.1,80257.32,1.0,-0.05137,7e-05,4.00748]
[1778242827325,37.11,80256.32,1.0,-0.05147,7e-05,4.01359]
[1778242832356,37.11,80256.68,1.0,-0.05139,7e-05,4.00697]
[1778242837391,37.11,80257.41,1.0,-0.05136,7e-05,4.0049]
[1778242842426,37.12,80259.21,1.0,-0.05125,7e-05,3.99803]
[1778242847460,37.12,80259.26,1.0,-0.05126,7e-05,3.99918]
[1778242853507,37.13,80256.07,1.0,-0.05153,7e-05,4.01537]
[1778242858547,37.13,80255.65,1.0,-0.05158,7e-05,4.01857]
[1778242863578,37.14,80256.04,1.0,-0.05157,7e-05,4.018]
[1778242867608,37.14,80244.39,1.0,-0.05246,8e-05,4.07262]
[1778242872659,37.14,80244.8,1.0,-0.05245,8e-05,4.0715]
[1778242874657,37.15,80235.27,1.0,-0.05318,8e-05,4.11602]
[1778242878928,37.15,80246.65,1.0,-0.05232,8e-05,4.0636]
[1778242879998,37.15,80254.88,1.0,-0.0517,8e-05,4.0258]
[1778242885736,37.15,80251.96,1.0,-0.05194,8e-05,4.0404]
[1778242891776,37.16,80253.63,1.0,-0.05176,8e-05,4.0277]
[1778242896811,37.16,80257.03,1.0,-0.05152,7e-05,4.01315]
[1778242901846,37.16,80257.16,1.0,-0.05153,7e-05,4.01367]
[1778242906881,37.17,80258.22,1.0,-0.05147,7e-05,4.00991]
[1778242911916,37.17,80259.56,1.0,-0.05138,7e-05,4.00492]
[1778242917958,37.18,80258.59,1.0,-0.05148,7e-05,4.01068]
[1778242922993,37.18,80258.39,1.0,-0.05151,7e-05,4.01268]
[1778242928027,37.18,80256.85,1.0,-0.05164,7e-05,4.02076]
[1778242933064,37.19,80257.57,1.0,-0.0516,7e-05,4.01845]
[1778242938103,37.19,80261.26,1.0,-0.05135,7e-05,4.00259]
[1778242943138,37.19,80261.92,1.0,-0.05131,7e-05,4.00074]
[1778242948174,37.2,80263.28,1.0,-0.05123,7e-05,3.99568]
[1778242953209,37.2,80261.96,1.0,-0.05128,7e-05,3.99668]
[1778242958247,37.21,80261.2,1.0,-0.05135,7e-05,4.00129]
[1778242963279,37.21,80265.6,1.0,-0.05104,7e-05,3.98242]
[1778242968314,37.22,80266.19,1.0,-0.05102,7e-05,3.98096]
[1778242973349,37.22,80265.52,1.0,-0.05109,7e-05,3.98522]
[1778242979396,37.22,80263.49,1.0,-0.05126,7e-05,3.99586]
[1778242984741,37.23,80263.15,1.0,-0.05131,7e-05,3.99852]
[1778242990471,37.23,80257.91,1.0,-0.05172,7e-05,4.02386]
[1778242995506,37.24,80257.75,1.0,-0.05175,7e-05,4.02549]
[1778243000541,37.24,80260.31,1.0,-0.05157,7e-05,4.01474]
[1778243005576,37.24,80260.23,1.0,-0.05159,7e-05,4.0161]
[1778243010611,37.25,80260.69,1.0,-0.05157,7e-05,4.015]
[1778243013635,37.25,80272.2,1.0,-0.05066,7e-05,3.95712]
[1778243017663,37.25,80280.75,1.0,-0.05005,7e-05,3.91972]
[1778243022698,37.26,80283.85,1.0,-0.04985,7e-05,3.90736]
[1778243027734,37.27,80287.61,1.0,-0.0496,7e-05,3.89207]
[1778243033838,37.27,80290.18,1.0,-0.04944,7e-05,3.88184]
[1778243039818,37.28,80281.97,1.0,-0.05007,7e-05,3.92107]
[1778243044855,37.28,80281.95,1.0,-0.05009,7e-05,3.92233]
[1778243049888,37.29,80288.11,1.0,-0.04967,7e-05,3.89594]
[1778243054922,37.29,80289.0,1.0,-0.04962,7e-05,3.89328]
[1778243059958,37.3,80289.29,1.0,-0.04962,7e-05,3.89325]
[1778243064992,37.3,80290.03,1.0,-0.04959,7e-05,3.89118]
[1778243070033,37.31,80291.39,1.0,-0.04951,7e-05,3.88632]
[1778243075069,37.31,80291.77,1.0,-0.04943,7e-05,3.87974]
[1778243080103,37.31,80296.92,1.0,-0.04908,7e-05,3.85802]
[1778243085138,37.32,80297.93,1.0,-0.04903,7e-05,3.85487]
[1778243091180,37.32,80299.76,1.0,-0.04893,7e-05,3.8484]
[1778243096215,37.33,80299.41,1.0,-0.04897,7e-05,3.85139]
[1778243098230,37.33,80289.64,1.0,-0.04968,7e-05,3.89553]
[1778243103265,37.34,80286.12,1.0,-0.04996,7e-05,3.91239]
[1778243109309,37.34,80281.99,1.0,-0.05028,7e-05,3.9322]
[1778243111367,37.34,80283.02,1.0,-0.05021,7e-05,3.92776]
[1778243112328,37.34,80280.72,1.0,-0.05038,7e-05,3.93854]
[1778243118369,37.35,80273.38,1.0,-0.05094,7e-05,3.97281]
[1778243121813,37.35,80271.13,1.0,-0.05111,7e-05,3.98353]
[1778243122397,37.35,80271.03,1.0,-0.05112,7e-05,3.98415]
[1778243127433,37.35,80267.93,1.0,-0.05136,7e-05,3.99904]
[1778243132467,37.35,80266.22,1.0,-0.05143,7e-05,4.00138]
[1778243137502,37.36,80265.09,1.0,-0.05153,7e-05,4.0073]
[1778243142537,37.36,80263.34,1.0,-0.05167,7e-05,4.01605]
[1778243148380,37.36,80261.83,1.0,-0.0518,7e-05,4.02369]
[1778243150771,37.36,80250.74,1.0,-0.05264,8e-05,4.07491]
[1778243158201,37.36,80251.44,1.0,-0.05259,8e-05,4.07215]
[1778243164716,37.37,80245.28,1.0,-0.05307,8e-05,4.10113]
[1778243169751,37.37,80245.95,1.0,-0.05302,8e-05,4.0982]
[1778243174958,37.37,80249.36,1.0,-0.05276,8e-05,4.08265]
[1778243180310,37.37,80249.94,1.0,-0.05273,8e-05,4.0803]
[1778243183154,37.37,80250.29,1.0,-0.0527,8e-05,4.07889]
[1778243183253,37.37,80249.97,1.0,-0.05273,8e-05,4.08044]
[1778243189883,37.37,80249.09,1.0,-0.0528,8e-05,4.08495]
[1778243194919,37.37,80249.81,1.0,-0.05268,8e-05,4.07572]
[1778243199955,37.37,80250.97,1.0,-0.0526,8e-05,4.0708]
[1778243204989,37.38,80250.76,1.0,-0.05262,8e-05,4.07219]
[1778243210028,37.38,80250.61,1.0,-0.05264,8e-05,4.0733]
[1778243212758,37.38,80251.96,1.0,-0.05254,8e-05,4.06726]
[1778243212854,37.38,80251.96,1.0,-0.05254,8e-05,4.06726]
[1778243215062,37.38,80260.58,1.0,-0.0519,7e-05,4.02805]
[1778243220097,37.38,80264.35,1.0,-0.05163,7e-05,4.01169]
[1778243221478,37.38,80264.35,1.0,-0.05163,7e-05,4.01169]
[1778243222111,37.38,80266.9,1.0,-0.05144,7e-05,4.00046]
[1778243224081,37.38,80267.94,1.0,-0.05137,7e-05,3.99593]
[1778243224177,37.38,80266.27,1.0,-0.0515,7e-05,4.00375]
[1778243230166,37.39,80264.85,1.0,-0.05162,7e-05,4.01141]
[1778243236518,37.39,80265.56,1.0,-0.05158,7e-05,4.00914]
[1778243246279,37.4,80267.23,1.0,-0.05149,7e-05,4.0036]
[1778243251315,37.4,80269.3,1.0,-0.05128,7e-05,3.98907]
[1778243256350,37.41,80270.28,1.0,-0.05123,7e-05,3.98572]
[1778243260377,37.41,80261.46,1.0,-0.0519,7e-05,4.02672]
[1778243265412,37.41,80263.45,1.0,-0.05177,7e-05,4.01851]
[1778243271454,37.42,80263.34,1.0,-0.05179,7e-05,4.0201]
[1778243276489,37.42,80263.81,1.0,-0.05177,7e-05,4.01889]
[1778243281526,37.42,80264.85,1.0,-0.05171,7e-05,4.01511]
[1778243283540,37.43,80256.58,1.0,-0.05234,8e-05,4.0533]
[1778243288575,37.43,80252.51,1.0,-0.05265,8e-05,4.07254]
[1778243293610,37.43,80254.5,1.0,-0.05251,8e-05,4.06389]
[1778243297708,37.43,80252.97,1.0,-0.05263,8e-05,4.07135]
[1778243298645,37.43,80256.27,1.0,-0.05239,8e-05,4.05629]
[1778243303680,37.43,80258.54,1.0,-0.05222,8e-05,4.04652]
[1778243305882,37.43,80258.98,1.0,-0.0522,8e-05,4.04476]
[1778243305983,37.43,80259.02,1.0,-0.05219,8e-05,4.04471]
[1778243311735,37.44,80253.73,1.0,-0.05253,8e-05,4.06326]
[1778243316771,37.44,80257.8,1.0,-0.05223,8e-05,4.04527]
[1778243322336,37.44,80257.06,1.0,-0.05229,8e-05,4.04902]
[1778243327851,37.44,80263.22,1.0,-0.05185,7e-05,4.02201]
[1778243332886,37.45,80264.44,1.0,-0.05177,7e-05,4.01731]
[1778243337921,37.45,80263.17,1.0,-0.05188,7e-05,4.02395]
[1778243342956,37.45,80269.44,1.0,-0.05143,7e-05,3.99636]
[1778243345049,37.45,80269.83,1.0,-0.0514,7e-05,3.9948]
[1778243345072,37.46,80272.46,1.0,-0.05121,7e-05,3.98309]
[1778243347990,37.46,80282.15,1.0,-0.05051,7e-05,3.94004]
[1778243348901,37.46,80282.15,1.0,-0.05051,7e-05,3.94004]
[1778243349003,37.46,80282.72,1.0,-0.05047,7e-05,3.93777]
[1778243354034,37.46,80286.43,1.0,-0.05023,7e-05,3.92253]
[1778243359230,37.47,80291.49,1.0,-0.04988,7e-05,3.90105]
[1778243365909,37.48,80297.16,1.0,-0.04951,7e-05,3.8783]
[1778243371153,37.48,80300.93,1.0,-0.04919,7e-05,3.85705]
[1778243376705,37.49,80302.58,1.0,-0.0491,7e-05,3.85111]
[1778243383767,37.5,80305.64,1.0,-0.04892,7e-05,3.83999]
[1778243388864,37.51,80304.03,1.0,-0.04907,7e-05,3.84921]
[1778243396330,37.51,80303.22,1.0,-0.04916,7e-05,3.8554]
[1778243401365,37.52,80308.52,1.0,-0.04881,7e-05,3.83363]
[1778243403402,37.52,80331.99,1.0,-0.04718,7e-05,3.73154]
[1778243404584,37.53,80372.19,1.0,-0.04447,7e-05,3.56011]
[1778243405050,37.53,80372.19,1.0,-0.04447,7e-05,3.56011]
[1778243405276,37.53,80372.19,1.0,-0.04447,7e-05,3.56011]
[1778243405464,37.53,80371.8,1.0,-0.0445,7e-05,3.56241]
[1778243405903,37.53,80371.8,1.0,-0.0445,7e-05,3.56241]
[1778243406594,37.53,80371.8,1.0,-0.0445,7e-05,3.56241]
[1778243406636,37.53,80452.13,1.0,-0.03948,6e-05,3.23632]
[1778243408433,37.56,80469.57,1.0,-0.03856,6e-05,3.17576]
[1778243410463,37.67,80461.45,1.0,-0.03945,6e-05,3.23471]
[1778243411462,37.76,80452.96,1.0,-0.04033,6e-05,3.293]
[1778243412740,37.76,80452.96,1.0,-0.04033,6e-05,3.293]
[1778243412767,37.76,80404.49,1.0,-0.04335,6e-05,3.48934]
[1778243413214,37.76,80404.49,1.0,-0.04335,6e-05,3.48934]
[1778243413339,37.76,80404.49,1.0,-0.04335,6e-05,3.48934]
[1778243413478,37.77,80404.49,1.0,-0.04337,6e-05,3.49039]
[1778243414003,37.77,80404.49,1.0,-0.04337,6e-05,3.49039]
[1778243414209,37.77,80404.49,1.0,-0.04337,6e-05,3.49039]
[1778243414514,37.77,80374.02,1.0,-0.04538,7e-05,3.61862]
[1778243416500,37.78,80355.92,1.0,-0.04663,7e-05,3.6978]
[1778243418597,37.78,80341.0,1.0,-0.04766,7e-05,3.76274]
[1778243419626,37.78,80318.82,1.0,-0.04923,7e-05,3.86032]
[1778243421536,37.78,80307.41,1.0,-0.05006,7e-05,3.91161]
[1778243422548,37.79,80297.93,1.0,-0.05075,7e-05,3.95413]
[1778243425565,37.79,80309.86,1.0,-0.0499,7e-05,3.90149]
[1778243427578,37.8,80300.67,1.0,-0.05061,7e-05,3.94555]
[1778243427947,37.8,80300.67,1.0,-0.05061,7e-05,3.94555]
[1778243428032,37.8,80300.67,1.0,-0.05061,7e-05,3.94555]
[1778243428617,37.81,80274.32,1.0,-0.05259,7e-05,4.06635]
[1778243429613,37.81,80274.32,1.0,-0.05259,7e-05,4.06635]
[1778243429698,37.81,80274.32,1.0,-0.05259,7e-05,4.06635]
[1778243429769,37.81,80290.28,1.0,-0.05141,7e-05,3.99413]
[1778243431769,37.81,80290.28,1.0,-0.05141,7e-05,3.99416]
[1778243431834,37.81,80296.58,1.0,-0.05087,7e-05,3.95982]
[1778243434351,37.81,80293.84,1.0,-0.05108,7e-05,3.97245]
[1778243434645,37.81,80294.31,1.0,-0.05105,7e-05,3.97052]
[1778243437720,37.81,80303.07,1.0,-0.05042,7e-05,3.93186]
[1778243442705,37.82,80289.85,1.0,-0.05144,7e-05,3.99429]
[1778243445307,37.82,80286.53,1.0,-0.05169,7e-05,4.00954]
[1778243445728,37.82,80286.6,1.0,-0.05168,7e-05,4.00935]
[1778243447766,37.82,80268.07,1.0,-0.05307,8e-05,4.0937]
[1778243449502,37.82,80268.07,1.0,-0.05307,8e-05,4.09378]
[1778243449607,37.82,80268.07,1.0,-0.05307,8e-05,4.09378]
[1778243449754,37.82,80263.48,1.0,-0.05342,8e-05,4.11477]
[1778243450767,37.82,80251.02,1.0,-0.05436,8e-05,4.17164]
[1778243451773,37.82,80232.77,1.0,-0.05576,8e-05,4.25518]
[1778243452182,37.82,80232.77,1.0,-0.05576,8e-05,4.25518]
[1778243452778,37.82,80218.24,1.0,-0.05691,8e-05,4.32323]
[1778243453783,37.82,80206.28,1.0,-0.05786,8e-05,4.3796]
[1778243453940,37.82,80206.28,1.0,-0.05786,8e-05,4.3796]
[1778243455797,37.81,80195.04,1.0,-0.05876,8e-05,4.43241]
[1778243460747,37.81,80188.36,1.0,-0.05929,8e-05,4.46329]
[1778243460832,37.81,80178.06,1.0,-0.06015,8e-05,4.51296]
[1778243462862,37.8,80187.72,1.0,-0.05933,8e-05,4.46546]
[1778243463867,37.8,80195.97,1.0,-0.05865,8e-05,4.42571]
[1778243464115,37.8,80195.97,1.0,-0.05865,8e-05,4.42571]
[1778243464874,37.8,80209.53,1.0,-0.05754,8e-05,4.36049]
[1778243468906,37.8,80217.79,1.0,-0.05686,8e-05,4.32026]
[1778243469811,37.8,80231.02,1.0,-0.05581,8e-05,4.25786]
[1778243470497,37.8,80243.46,1.0,-0.05483,8e-05,4.19973]
[1778243476711,37.79,80247.96,1.0,-0.05447,8e-05,4.17805]
[1778243479751,37.79,80237.43,1.0,-0.05528,8e-05,4.22654]
[1778243480083,37.79,80221.43,1.0,-0.05654,8e-05,4.30155]
[1778243483012,37.79,80212.72,1.0,-0.05723,8e-05,4.34184]
[1778243488047,37.78,80217.37,1.0,-0.05682,8e-05,4.31795]
[1778243490061,37.78,80226.17,1.0,-0.05611,8e-05,4.27587]
[1778243494574,37.78,80223.1,1.0,-0.05627,8e-05,4.28312]
[1778243494653,37.78,80219.86,1.0,-0.05651,8e-05,4.29779]
[1778243500736,37.77,80218.47,1.0,-0.0566,8e-05,4.30267]
[1778243503768,37.77,80212.89,1.0,-0.05702,8e-05,4.32799]
[1778243503823,37.77,80210.88,1.0,-0.05718,8e-05,4.33715]
[1778243505168,37.76,80198.2,1.0,-0.05819,8e-05,4.39668]
[1778243506010,37.76,80198.2,1.0,-0.05819,8e-05,4.39668]
[1778243506139,37.76,80198.2,1.0,-0.05819,8e-05,4.39668]
[1778243506237,37.76,80181.02,1.0,-0.05959,8e-05,4.4787]
[1778243507191,37.76,80181.02,1.0,-0.05959,8e-05,4.4787]
[1778243507246,37.76,80179.05,1.0,-0.05975,8e-05,4.48764]
[1778243508071,37.76,80179.05,1.0,-0.05975,8e-05,4.48764]
[1778243508188,37.76,80179.05,1.0,-0.05974,8e-05,4.48704]
[1778243511344,37.75,80179.13,1.0,-0.05971,8e-05,4.48544]
[1778243511396,37.75,80170.87,1.0,-0.06039,8e-05,4.52491]
[1778243513527,37.75,80160.01,1.0,-0.06128,8e-05,4.5766]
[1778243514678,37.75,80160.01,1.0,-0.06128,8e-05,4.5766]
[1778243514764,37.74,80159.18,1.0,-0.06134,8e-05,4.57999]
[1778243516059,37.74,80159.81,1.0,-0.06128,8e-05,4.57616]
[1778243516066,37.74,80159.81,1.0,-0.06128,8e-05,4.57616]
[1778243516080,37.74,80159.81,1.0,-0.06128,8e-05,4.57616]
[1778243516356,37.74,80167.14,1.0,-0.06064,8e-05,4.53959]
[1778243518307,37.74,80167.14,1.0,-0.06063,8e-05,4.53885]
[1778243518350,37.73,80171.53,1.0,-0.06025,8e-05,4.51678]
[1778243524396,37.72,80177.78,1.0,-0.05967,8e-05,4.4832]
[1778243524549,37.72,80179.88,1.0,-0.05949,8e-05,4.47242]
[1778243527562,37.71,80190.15,1.0,-0.05861,8e-05,4.42118]
[1778243533369,37.7,80190.47,1.0,-0.05853,8e-05,4.41646]
[1778243537403,37.69,80198.89,1.0,-0.05781,8e-05,4.37423]
[1778243539406,37.69,80207.86,1.0,-0.05707,8e-05,4.33066]
[1778243542429,37.66,80217.34,1.0,-0.05615,8e-05,4.27561]
[1778243547880,37.62,80217.26,1.0,-0.05596,8e-05,4.26445]
[1778243553072,37.57,80222.52,1.0,-0.05524,8e-05,4.21931]
[1778243557709,37.54,80236.84,1.0,-0.05402,8e-05,4.14636]
[1778243563577,37.54,80242.43,1.0,-0.05355,8e-05,4.11815]
[1778243568612,37.53,80240.02,1.0,-0.05373,8e-05,4.12903]
[1778243572640,37.53,80248.11,1.0,-0.05311,8e-05,4.09147]
[1778243577678,37.53,80246.41,1.0,-0.05323,8e-05,4.0991]
[1778243580663,37.53,80248.53,1.0,-0.05307,8e-05,4.08922]
[1778243580681,37.53,80248.53,1.0,-0.05307,8e-05,4.08922]
[1778243580701,37.53,80248.53,1.0,-0.05307,8e-05,4.08915]
[1778243581515,37.53,80248.53,1.0,-0.05307,8e-05,4.08915]
[1778243581870,37.53,80252.59,1.0,-0.05276,8e-05,4.07045]
[1778243582841,37.53,80252.59,1.0,-0.05276,8e-05,4.07045]
[1778243582922,37.53,80253.82,1.0,-0.05267,8e-05,4.06477]
[1778243583909,37.53,80253.82,1.0,-0.05267,8e-05,4.06477]
[1778243585903,37.53,80255.76,1.0,-0.05252,8e-05,4.05586]
[1778243585955,37.53,80258.49,1.0,-0.05231,8e-05,4.04338]
[1778243591773,37.53,80255.29,1.0,-0.05256,8e-05,4.05815]
[1778243594980,37.53,80281.49,1.0,-0.05061,7e-05,3.93922]
[1778243595461,37.53,80281.49,1.0,-0.05061,7e-05,3.93922]
[1778243596191,37.53,80281.03,1.0,-0.05064,7e-05,3.94139]
[1778243596216,37.53,80281.03,1.0,-0.05064,7e-05,3.94139]
[1778243596808,37.53,80280.81,1.0,-0.05066,7e-05,3.94257]
[1778243597675,37.53,80280.81,1.0,-0.05066,7e-05,3.94257]
[1778243597815,37.53,80280.94,1.0,-0.05066,7e-05,3.94217]
[1778243602850,37.54,80287.53,1.0,-0.05019,7e-05,3.91364]
[1778243607886,37.54,80292.06,1.0,-0.04988,7e-05,3.89451]
[1778243612921,37.56,80290.75,1.0,-0.05,7e-05,3.90011]
[1778243617960,37.57,80290.99,1.0,-0.05,7e-05,3.9002]
[1778243622994,37.57,80283.0,1.0,-0.0506,7e-05,3.93707]
[1778243628034,37.57,80280.63,1.0,-0.05079,7e-05,3.94853]
[1778243629929,37.58,80280.17,1.0,-0.05082,7e-05,3.95075]
[1778243629941,37.58,80280.17,1.0,-0.05082,7e-05,3.95075]
[1778243631977,37.58,80280.03,1.0,-0.05084,7e-05,3.95169]
[1778243632550,37.58,80279.82,1.0,-0.05086,7e-05,3.9528]
[1778243635091,37.58,80268.29,1.0,-0.05172,7e-05,4.00545]
[1778243636091,37.58,80247.96,1.0,-0.05325,8e-05,4.09851]
[1778243641125,37.58,80246.58,1.0,-0.05335,8e-05,4.10451]
[1778243646160,37.58,80243.32,1.0,-0.05359,8e-05,4.11914]
[1778243650438,37.57,80229.47,1.0,-0.05466,8e-05,4.18295]
[1778243652219,37.57,80220.02,1.0,-0.0554,8e-05,4.227]
[1778243656545,37.57,80220.08,1.0,-0.05537,8e-05,4.22572]
[1778243656579,37.57,80214.24,1.0,-0.05583,8e-05,4.25294]
[1778243658230,37.56,80212.65,1.0,-0.05591,8e-05,4.25759]
[1778243658331,37.55,80211.0,1.0,-0.05599,8e-05,4.26247]
[1778243664298,37.5,80210.43,1.0,-0.05579,8e-05,4.25031]
[1778243669331,37.49,80218.96,1.0,-0.0551,8e-05,4.20896]
[1778243674366,37.49,80224.64,1.0,-0.05456,8e-05,4.17521]
[1778243679401,37.49,80224.54,1.0,-0.05456,8e-05,4.17499]
[1778243684436,37.49,80228.65,1.0,-0.05423,8e-05,4.15523]
[1778243688464,37.48,80220.75,1.0,-0.05484,8e-05,4.19173]
[1778243692633,37.48,80233.29,1.0,-0.05385,8e-05,4.13266]
[1778243698534,37.48,80235.58,1.0,-0.05367,8e-05,4.12179]
[1778243703568,37.48,80243.44,1.0,-0.05307,8e-05,4.08532]
[1778243708604,37.48,80249.27,1.0,-0.05263,8e-05,4.05853]
[1778243713639,37.48,80249.95,1.0,-0.05258,8e-05,4.05549]
[1778243717671,37.48,80238.97,1.0,-0.05341,8e-05,4.10582]
[1778243722709,37.48,80240.15,1.0,-0.05331,8e-05,4.10005]
[1778243724721,37.48,80252.14,1.0,-0.0524,8e-05,4.04465]
[1778243729760,37.48,80255.2,1.0,-0.05217,8e-05,4.03083]
[1778243734794,37.48,80253.13,1.0,-0.05225,8e-05,4.03414]
[1778243739831,37.48,80242.45,1.0,-0.05307,8e-05,4.08337]
[1778243744864,37.48,80235.99,1.0,-0.05356,8e-05,4.11286]
[1778243749900,37.48,80231.26,1.0,-0.05391,8e-05,4.13435]
[1778243754935,37.47,80223.45,1.0,-0.05451,8e-05,4.16997]
[1778243756949,37.47,80213.89,1.0,-0.05522,8e-05,4.2124]
[1778243761992,37.46,80216.21,1.0,-0.05502,8e-05,4.20033]
[1778243767021,37.46,80219.34,1.0,-0.05475,8e-05,4.18454]
[1778243772056,37.45,80222.17,1.0,-0.05451,8e-05,4.1703]
[1778243777091,37.45,80229.21,1.0,-0.05395,8e-05,4.13672]
[1778243782126,37.45,80231.56,1.0,-0.05376,8e-05,4.1253]
[1778243787161,37.45,80227.27,1.0,-0.05409,8e-05,4.1449]
[1778243792196,37.45,80227.49,1.0,-0.05399,8e-05,4.1371]
[1778243797235,37.45,80233.84,1.0,-0.0535,8e-05,4.10742]
[1778243802271,37.44,80236.41,1.0,-0.05328,8e-05,4.09446]
[1778243807307,37.44,80238.15,1.0,-0.05315,8e-05,4.08635]
[1778243812277,37.44,80240.5,1.0,-0.05297,8e-05,4.07548]
[1778243813080,37.44,80242.24,1.0,-0.05283,8e-05,4.06746]
[1778243813085,37.44,80250.06,1.0,-0.05224,8e-05,4.03159]
[1778243814382,37.44,80250.06,1.0,-0.05224,8e-05,4.03159]
[1778243814388,37.44,80250.06,1.0,-0.05224,8e-05,4.03159]
[1778243820397,37.44,80252.4,1.0,-0.05207,8e-05,4.02133]
[1778243821506,37.44,80252.4,1.0,-0.05207,8e-05,4.02133]
[1778243822323,37.44,80253.03,1.0,-0.05203,8e-05,4.01858]
[1778243823135,37.44,80253.03,1.0,-0.05203,8e-05,4.01858]
[1778243823281,37.44,80253.03,1.0,-0.05203,8e-05,4.01858]
[1778243825278,37.44,80253.41,1.0,-0.052,8e-05,4.0169]
[1778243825294,37.44,80253.41,1.0,-0.052,8e-05,4.0169]
[1778243826567,37.44,80254.41,1.0,-0.05193,8e-05,4.01246]
[1778243827379,37.45,80250.88,1.0,-0.05219,8e-05,4.02871]
[1778243831474,37.45,80259.5,1.0,-0.05155,7e-05,3.98961]
[1778243836509,37.46,80265.3,1.0,-0.05117,7e-05,3.96637]
[1778243839285,37.46,80253.33,1.0,-0.05209,8e-05,4.02229]
[1778243842015,37.46,80255.47,1.0,-0.05193,8e-05,4.01258]
[1778243842269,37.46,80255.47,1.0,-0.05193,8e-05,4.01258]
[1778243842017,37.46,80253.36,1.0,-0.05209,8e-05,4.02232]
[1778243842664,37.46,80233.51,1.0,-0.0536,8e-05,4.1137]
[1778243844301,37.46,80221.94,1.0,-0.05451,8e-05,4.16806]
[1778243849929,37.46,80216.3,1.0,-0.05492,8e-05,4.19259]
[1778243850004,37.46,80213.16,1.0,-0.05516,8e-05,4.20711]
[1778243850868,37.46,80213.16,1.0,-0.05516,8e-05,4.20711]
[1778243851085,37.46,80213.34,1.0,-0.05507,8e-05,4.19965]
[1778243852253,37.46,80204.22,1.0,-0.05579,8e-05,4.24237]
[1778243856024,37.45,80201.75,1.0,-0.05597,8e-05,4.25318]
[1778243856077,37.45,80202.71,1.0,-0.05589,8e-05,4.24831]
[1778243861589,37.45,80200.73,1.0,-0.05602,8e-05,4.25604]
[1778243866721,37.44,80200.69,1.0,-0.05598,8e-05,4.2541]
[1778243871755,37.43,80204.48,1.0,-0.05565,8e-05,4.23442]
[1778243877797,37.42,80204.27,1.0,-0.05564,8e-05,4.23342]
[1778243882833,37.42,80209.05,1.0,-0.05523,8e-05,4.20921]
[1778243885911,37.42,80212.31,1.0,-0.05496,8e-05,4.19328]
[1778243885913,37.42,80211.17,1.0,-0.05505,8e-05,4.19836]
[1778243888808,37.41,80207.06,1.0,-0.05536,8e-05,4.21714]
[1778243888874,37.41,80204.28,1.0,-0.05558,8e-05,4.22994]
[1778243893913,37.41,80202.4,1.0,-0.05571,8e-05,4.23778]
[1778243898947,37.41,80202.83,1.0,-0.05568,8e-05,4.23562]
[1778243903982,37.41,80203.36,1.0,-0.05563,8e-05,4.23306]
[1778243909018,37.41,80197.12,1.0,-0.05613,8e-05,4.26252]
[1778243914059,37.41,80204.87,1.0,-0.05543,8e-05,4.2192]
[1778243919091,37.41,80205.23,1.0,-0.0554,8e-05,4.2175]
[1778243924126,37.41,80220.1,1.0,-0.05424,8e-05,4.14809]
[1778243929161,37.41,80223.72,1.0,-0.05397,8e-05,4.13186]
[1778243934175,37.41,80226.45,1.0,-0.05376,8e-05,4.1197]
[1778243937217,37.42,80238.76,1.0,-0.05287,8e-05,4.06614]
[1778243942254,37.43,80229.24,1.0,-0.05362,8e-05,4.1114]
[1778243947288,37.43,80224.07,1.0,-0.05404,8e-05,4.13639]
[1778243952333,37.44,80220.36,1.0,-0.05434,8e-05,4.15453]
[1778243954337,37.44,80209.49,1.0,-0.0552,8e-05,4.20579]
[1778243955344,37.44,80200.91,1.0,-0.05589,8e-05,4.24636]
[1778243960378,37.44,80200.53,1.0,-0.05592,8e-05,4.24816]
[1778243965415,37.44,80200.36,1.0,-0.05593,8e-05,4.24893]
[1778243970449,37.44,80201.24,1.0,-0.05586,8e-05,4.24467]
[1778243975486,37.44,80196.85,1.0,-0.05613,8e-05,4.2589]
[1778243980527,37.44,80204.38,1.0,-0.05553,8e-05,4.2231]
[1778243985561,37.44,80205.73,1.0,-0.05542,8e-05,4.21675]
[1778243988583,37.44,80213.46,1.0,-0.05481,8e-05,4.18049]
[1778243993618,37.44,80216.14,1.0,-0.0546,8e-05,4.16819]
[1778243999305,37.44,80217.94,1.0,-0.05447,8e-05,4.16008]
[1778243999406,37.44,80217.71,1.0,-0.05449,8e-05,4.16133]
[1778244004695,37.44,80213.25,1.0,-0.05484,8e-05,4.18259]
[1778244010487,37.44,80221.2,1.0,-0.05423,8e-05,4.14574]
[1778244015773,37.44,80221.44,1.0,-0.05422,8e-05,4.14519]
[1778244020807,37.45,80222.15,1.0,-0.05418,8e-05,4.14264]
[1778244025842,37.45,80222.88,1.0,-0.05413,8e-05,4.13994]
[1778244030878,37.45,80221.83,1.0,-0.05422,8e-05,4.14559]
[1778244035913,37.45,80223.15,1.0,-0.05406,8e-05,4.13387]
[1778244040949,37.46,80223.95,1.0,-0.05401,8e-05,4.13106]
[1778244045983,37.46,80223.49,1.0,-0.05406,8e-05,4.13417]
[1778244048449,37.46,80222.63,1.0,-0.05413,8e-05,4.13837]
[1778244048540,37.46,80222.3,1.0,-0.05416,8e-05,4.1401]
[1778244054040,37.47,80224.17,1.0,-0.05404,8e-05,4.13259]
[1778244056055,37.47,80233.21,1.0,-0.05335,8e-05,4.09115]
[1778244056647,37.47,80233.21,1.0,-0.05335,8e-05,4.09115]
[1778244057061,37.47,80233.66,1.0,-0.05332,8e-05,4.08935]
[1778244062524,37.47,80229.45,1.0,-0.05365,8e-05,4.10933]
[1778244072174,37.47,80221.14,1.0,-0.05428,8e-05,4.14721]
[1778244077182,37.47,80222.41,1.0,-0.05418,8e-05,4.141]
[1778244082788,37.46,80218.87,1.0,-0.05445,8e-05,4.15706]
[1778244088288,37.46,80214.05,1.0,-0.05482,8e-05,4.17914]
[1778244093328,37.46,80211.52,1.0,-0.05493,8e-05,4.18413]
[1778244093335,37.46,80211.52,1.0,-0.05493,8e-05,4.18413]
[1778244093373,37.46,80211.52,1.0,-0.05493,8e-05,4.18413]
[1778244093403,37.46,80205.97,1.0,-0.05537,8e-05,4.21008]
[1778244094707,37.46,80206.18,1.0,-0.05535,8e-05,4.20896]
[1778244095335,37.46,80203.98,1.0,-0.05552,8e-05,4.21897]
[1778244099348,37.46,80209.02,1.0,-0.05511,8e-05,4.1949]
[1778244099364,37.46,80209.5,1.0,-0.05507,8e-05,4.19249]
[1778244104399,37.45,80210.72,1.0,-0.05496,8e-05,4.18605]
[1778244110441,37.45,80212.38,1.0,-0.05482,8e-05,4.1774]
[1778244115476,37.45,80214.07,1.0,-0.05467,8e-05,4.16878]
[1778244120172,37.45,80221.06,1.0,-0.05412,8e-05,4.1357]
[1778244120513,37.45,80220.49,1.0,-0.05416,8e-05,4.13828]
[1778244123533,37.45,80210.03,1.0,-0.05498,8e-05,4.1867]
[1778244128533,37.44,80210.7,1.0,-0.05491,8e-05,4.18289]
[1778244133603,37.44,80210.94,1.0,-0.05488,8e-05,4.18098]
[1778244138639,37.44,80211.54,1.0,-0.05482,8e-05,4.1774]
[1778244143674,37.44,80212.3,1.0,-0.05475,8e-05,4.17313]
[1778244149716,37.43,80212.19,1.0,-0.05474,8e-05,4.1728]
[1778244153744,37.43,80219.37,1.0,-0.0541,8e-05,4.1324]
[1778244158778,37.43,80223.83,1.0,-0.05375,8e-05,4.11143]
[1778244163814,37.43,80222.5,1.0,-0.05385,8e-05,4.11745]
[1778244168849,37.43,80222.78,1.0,-0.05382,8e-05,4.11595]
[1778244171650,37.43,80232.87,1.0,-0.05304,8e-05,4.06913]
[1778244176905,37.43,80233.73,1.0,-0.05298,8e-05,4.06539]
[1778244181944,37.43,80232.97,1.0,-0.05304,8e-05,4.06916]
[1778244186975,37.43,80231.12,1.0,-0.05319,8e-05,4.078]
[1778244192011,37.43,80230.35,1.0,-0.05325,8e-05,4.08178]
[1778244197052,37.43,80229.62,1.0,-0.05331,8e-05,4.08538]
[1778244199059,37.43,80217.44,1.0,-0.05426,8e-05,4.14204]
[1778244205101,37.43,80215.84,1.0,-0.05438,8e-05,4.14923]
[1778244209129,37.43,80207.95,1.0,-0.05499,8e-05,4.18594]
[1778244214165,37.43,80205.2,1.0,-0.05513,8e-05,4.19186]
[1778244216455,37.43,80205.75,1.0,-0.05508,8e-05,4.18915]
[1778244216544,37.43,80207.06,1.0,-0.05497,8e-05,4.18288]
[1778244218554,37.43,80222.86,1.0,-0.05373,8e-05,4.10885]
[1778244224235,37.43,80225.42,1.0,-0.05354,8e-05,4.09701]
[1778244226686,37.43,80225.99,1.0,-0.05349,8e-05,4.09439]
[1778244227259,37.43,80223.02,1.0,-0.05372,8e-05,4.10821]
[1778244232294,37.43,80218.52,1.0,-0.05407,8e-05,4.12901]
[1778244237329,37.43,80227.41,1.0,-0.05338,8e-05,4.08775]
[1778244242365,37.43,80226.58,1.0,-0.05345,8e-05,4.09176]
[1778244247399,37.43,80227.61,1.0,-0.05337,8e-05,4.08716]
[1778244252434,37.43,80229.66,1.0,-0.05322,8e-05,4.0779]
[1778244257469,37.43,80224.66,1.0,-0.05361,8e-05,4.10126]
[1778244262504,37.43,80220.81,1.0,-0.05391,8e-05,4.11928]
[1778244267539,37.43,80221.21,1.0,-0.05388,8e-05,4.11749]
[1778244272574,37.43,80221.83,1.0,-0.05376,8e-05,4.10836]
[1778244277611,37.43,80222.8,1.0,-0.05368,8e-05,4.10395]
[1778244282650,37.43,80218.22,1.0,-0.05404,8e-05,4.12534]
[1778244282674,37.43,80209.82,1.0,-0.0547,8e-05,4.16451]
[1778244287684,37.43,80206.99,1.0,-0.05491,8e-05,4.17741]
[1778244292719,37.43,80205.56,1.0,-0.05502,8e-05,4.18362]
[1778244297754,37.43,80205.51,1.0,-0.05501,8e-05,4.18332]
[1778244300333,37.43,80206.3,1.0,-0.05495,8e-05,4.1794]
[1778244300714,37.43,80206.3,1.0,-0.05495,8e-05,4.1794]
[1778244307823,37.42,80200.52,1.0,-0.05539,8e-05,4.20559]
[1778244312863,37.42,80195.85,1.0,-0.05574,8e-05,4.22663]
[1778244314872,37.42,80183.58,1.0,-0.05672,8e-05,4.28443]
[1778244319907,37.41,80191.28,1.0,-0.05608,8e-05,4.24618]
[1778244324944,37.41,80190.04,1.0,-0.05615,8e-05,4.25059]
[1778244329977,37.4,80192.84,1.0,-0.0559,8e-05,4.23579]
[1778244335553,37.4,80188.12,1.0,-0.05618,8e-05,4.25057]
[1778244335639,37.39,80179.07,1.0,-0.0569,8e-05,4.29299]
[1778244336652,37.39,80167.36,1.0,-0.05785,8e-05,4.34831]
[1778244337529,37.39,80159.42,1.0,-0.05851,8e-05,4.38665]
[1778244339293,37.39,80158.21,1.0,-0.05861,8e-05,4.39251]
[1778244339823,37.39,80157.51,1.0,-0.05865,8e-05,4.39484]
[1778244340586,37.39,80157.51,1.0,-0.05865,8e-05,4.39484]
[1778244340636,37.39,80145.86,1.0,-0.05961,8e-05,4.45099]
[1778244344090,37.38,80157.29,1.0,-0.05862,8e-05,4.39357]
[1778244349122,37.37,80156.52,1.0,-0.05864,8e-05,4.39416]
[1778244354158,37.36,80163.37,1.0,-0.05803,8e-05,4.3587]
[1778244359192,37.35,80165.21,1.0,-0.05784,8e-05,4.34773]
[1778244361078,37.35,80165.25,1.0,-0.05783,8e-05,4.34714]
[1778244361207,37.35,80165.25,1.0,-0.05782,8e-05,4.34673]
[1778244366318,37.34,80164.76,1.0,-0.05784,8e-05,4.34742]
[1778244366347,37.34,80164.37,1.0,-0.05786,8e-05,4.3489]
[1778244372284,37.33,80170.6,1.0,-0.05731,8e-05,4.31653]
[1778244377319,37.33,80170.78,1.0,-0.05726,8e-05,4.31393]
[1778244382354,37.32,80173.44,1.0,-0.05702,8e-05,4.29946]
[1778244387389,37.32,80172.26,1.0,-0.05709,8e-05,4.30353]
[1778244389403,37.31,80164.64,1.0,-0.0577,8e-05,4.3395]
[1778244394439,37.31,80166.81,1.0,-0.05741,8e-05,4.32065]
[1778244399475,37.3,80171.45,1.0,-0.057,8e-05,4.29672]
[1778244404509,37.3,80173.43,1.0,-0.05682,8e-05,4.28564]
[1778244409544,37.29,80173.4,1.0,-0.05679,8e-05,4.28424]
[1778244414579,37.28,80179.41,1.0,-0.05628,8e-05,4.25398]
[1778244419617,37.28,80180.91,1.0,-0.05614,8e-05,4.24562]
[1778244424651,37.28,80180.58,1.0,-0.05614,8e-05,4.24594]
[1778244427672,37.27,80172.66,1.0,-0.05677,8e-05,4.28297]
[1778244432706,37.27,80173.74,1.0,-0.05666,8e-05,4.27629]
[1778244437757,37.26,80173.57,1.0,-0.05665,8e-05,4.27561]
[1778244442775,37.26,80173.15,1.0,-0.05666,8e-05,4.27605]
[1778244447811,37.25,80180.01,1.0,-0.05608,8e-05,4.24188]
[1778244452846,37.25,80180.31,1.0,-0.05595,8e-05,4.23279]
[1778244455935,37.25,80194.99,1.0,-0.05477,8e-05,4.16258]
[1778244459895,37.24,80185.89,1.0,-0.05548,8e-05,4.20503]
[1778244461910,37.24,80174.87,1.0,-0.05637,8e-05,4.25708]
[1778244466945,37.24,80170.91,1.0,-0.05667,8e-05,4.2747]
[1778244472014,37.23,80169.51,1.0,-0.05675,8e-05,4.2798]
[1778244474029,37.23,80178.02,1.0,-0.05605,8e-05,4.23853]
[1778244479065,37.23,80187.74,1.0,-0.05525,8e-05,4.19117]
[1778244483092,37.22,80177.6,1.0,-0.05605,8e-05,4.23857]
[1778244488127,37.22,80170.45,1.0,-0.05661,8e-05,4.27139]
[1778244489523,37.22,80170.45,1.0,-0.05661,8e-05,4.27139]
[1778244489535,37.22,80170.45,1.0,-0.05661,8e-05,4.27139]
[1778244493509,37.22,80168.56,1.0,-0.05675,8e-05,4.27971]
[1778244494805,37.22,80170.25,1.0,-0.05662,8e-05,4.27185]
[1778244496390,37.22,80170.6,1.0,-0.05659,8e-05,4.2703]
[1778244496404,37.22,80170.6,1.0,-0.05659,8e-05,4.2703]
[1778244499446,37.22,80171.37,1.0,-0.05652,8e-05,4.26625]
[1778244500102,37.22,80171.37,1.0,-0.05652,8e-05,4.26625]
[1778244502414,37.22,80170.72,1.0,-0.05658,8e-05,4.26976]
[1778244503004,37.22,80170.72,1.0,-0.05658,8e-05,4.26976]
[1778244504023,37.22,80167.22,1.0,-0.05687,8e-05,4.28678]
[1778244504031,37.22,80166.03,1.0,-0.05697,8e-05,4.29259]
[1778244505050,37.22,80166.03,1.0,-0.05697,8e-05,4.29259]
[1778244505350,37.22,80166.03,1.0,-0.05697,8e-05,4.29259]
[1778244505351,37.22,80156.5,1.0,-0.05775,8e-05,4.33829]
[1778244507067,37.22,80156.5,1.0,-0.05775,8e-05,4.33829]
[1778244512296,37.21,80151.81,1.0,-0.05802,8e-05,4.35219]
[1778244514034,37.21,80143.14,1.0,-0.05873,8e-05,4.39354]
[1778244519344,37.2,80149.45,1.0,-0.05816,8e-05,4.3602]
[1778244524379,37.19,80152.89,1.0,-0.05784,8e-05,4.34161]
[1778244528517,37.19,80141.81,1.0,-0.05875,8e-05,4.39434]
[1778244529512,37.19,80141.81,1.0,-0.05875,8e-05,4.39434]
[1778244529614,37.18,80132.52,1.0,-0.05952,8e-05,4.43901]
[1778244530332,37.18,80132.52,1.0,-0.05952,8e-05,4.43901]
[1778244530422,37.18,80131.78,1.0,-0.05958,8e-05,4.44259]
[1778244535456,37.17,80131.05,1.0,-0.0596,9e-05,4.44364]
[1778244540491,37.17,80126.71,1.0,-0.05994,9e-05,4.46293]
[1778244542576,37.16,80124.73,1.0,-0.06009,9e-05,4.47163]
[1778244542677,37.16,80125.2,1.0,-0.06004,9e-05,4.46877]
[1778244543606,37.16,80125.2,1.0,-0.06004,9e-05,4.46877]
[1778244543616,37.16,80124.85,1.0,-0.06006,9e-05,4.46993]
[1778244544976,37.16,80124.85,1.0,-0.06006,9e-05,4.46993]
[1778244545067,37.16,80124.57,1.0,-0.06007,9e-05,4.47078]
[1778244547541,37.15,80131.96,1.0,-0.05942,8e-05,4.43285]
[1778244551627,37.15,80128.24,1.0,-0.05971,9e-05,4.44972]
[1778244551696,37.15,80128.09,1.0,-0.05971,9e-05,4.44996]
[1778244552403,37.15,80128.09,1.0,-0.05971,9e-05,4.44996]
[1778244553137,37.15,80128.09,1.0,-0.05971,9e-05,4.44996]
[1778244552575,37.14,80128.04,1.0,-0.05971,9e-05,4.44971]
[1778244553719,37.14,80116.93,1.0,-0.06065,9e-05,4.50407]
[1778244556342,37.14,80114.37,1.0,-0.06085,9e-05,4.51564]
[1778244556606,37.14,80111.23,1.0,-0.06112,9e-05,4.53063]
[1778244557368,37.14,80111.23,1.0,-0.06112,9e-05,4.53063]
[1778244558130,37.14,80111.23,1.0,-0.06112,9e-05,4.53063]
[1778244566676,37.1,80118.45,1.0,-0.06029,9e-05,4.4831]
[1778244571711,37.09,80116.04,1.0,-0.06037,9e-05,4.48542]
[1778244576081,37.0,80108.55,1.0,-0.06059,9e-05,4.49819]
[1778244580775,36.97,80100.95,1.0,-0.06111,9e-05,4.52774]
[1778244583796,36.97,80091.78,1.0,-0.06188,9e-05,4.57173]
[1778244585033,36.97,80091.78,1.0,-0.06188,9e-05,4.57173]
[1778244585087,36.94,80090.52,1.0,-0.06187,9e-05,4.57111]
[1778244585875,36.94,80090.52,1.0,-0.06187,9e-05,4.57111]
[1778244585924,36.94,80091.86,1.0,-0.06173,9e-05,4.56334]
[1778244587091,36.94,80091.86,1.0,-0.06173,9e-05,4.56334]
[1778244589140,36.96,80090.77,1.0,-0.06195,9e-05,4.5757]
[1778244589838,36.99,80093.54,1.0,-0.06183,9e-05,4.56867]
[1778244593867,37.03,80083.86,1.0,-0.0629,9e-05,4.62964]
[1778244596111,37.04,80070.73,1.0,-0.06415,9e-05,4.7008]
[1778244601433,37.05,80065.5,1.0,-0.06467,9e-05,4.73004]
[1778244601922,37.04,80065.5,1.0,-0.06462,9e-05,4.72679]
[1778244603478,37.03,80065.84,1.0,-0.06453,9e-05,4.7217]
[1778244603937,37.02,80067.14,1.0,-0.06435,9e-05,4.71181]
[1778244608972,36.89,80066.43,1.0,-0.06377,9e-05,4.67851]
[1778244612325,36.81,80063.25,1.0,-0.06363,9e-05,4.67066]
[1778244612377,36.81,80063.25,1.0,-0.06363,9e-05,4.67066]
[1778244612426,36.81,80063.25,1.0,-0.06363,9e-05,4.67066]
[1778244612999,36.78,80059.68,1.0,-0.06382,9e-05,4.68109]
[1778244615019,36.72,80050.13,1.0,-0.06436,9e-05,4.71134]
[1778244615761,36.72,80050.13,1.0,-0.06436,9e-05,4.71134]
[1778244617513,36.69,80049.59,1.0,-0.06426,9e-05,4.70562]
[1778244618038,36.66,80052.98,1.0,-0.06381,9e-05,4.68]
[1778244618796,36.66,80052.98,1.0,-0.06381,9e-05,4.68]
[1778244619045,36.63,80054.73,1.0,-0.06351,9e-05,4.66321]
[1778244621060,36.58,80045.31,1.0,-0.06411,9e-05,4.69662]
[1778244622645,36.56,80039.25,1.0,-0.06452,9e-05,4.71994]
[1778244623073,36.5,80039.58,1.0,-0.0642,9e-05,4.7018]
[1778244624362,36.5,80032.63,1.0,-0.06484,9e-05,4.73782]
[1778244625113,36.47,80016.55,1.0,-0.0662,9e-05,4.81326]
[1778244625723,36.47,80016.55,1.0,-0.0662,9e-05,4.81326]
[1778244625886,36.47,80016.55,1.0,-0.0662,9e-05,4.81326]
[1778244626157,36.47,79990.15,1.0,-0.06872,0.0001,4.95285]
[1778244627832,36.46,79990.15,1.0,-0.06869,0.0001,4.951]
[1778244628120,36.46,79976.89,1.0,-0.06998,0.0001,5.02199]
[1778244629126,36.46,79988.57,1.0,-0.06883,0.0001,4.95914]
[1778244630133,36.46,79995.89,1.0,-0.06813,0.0001,4.92012]
[1778244631523,36.46,79999.15,1.0,-0.06773,0.0001,4.89596]
[1778244634160,36.46,79988.38,1.0,-0.06876,0.0001,4.95303]
[1778244639197,36.46,79993.67,1.0,-0.06824,0.0001,4.92436]
[1778244644234,36.46,79997.79,1.0,-0.06784,0.0001,4.90214]
[1778244649272,36.46,80002.93,1.0,-0.06735,0.0001,4.87485]
[1778244654366,36.46,80004.95,1.0,-0.06715,0.0001,4.86404]
[1778244661454,36.46,80002.27,1.0,-0.0674,0.0001,4.87802]
[1778244663375,36.46,79994.67,1.0,-0.06813,0.0001,4.91814]
[1778244667069,36.46,79993.21,1.0,-0.06827,0.0001,4.92563]
[1778244667670,36.46,79991.34,1.0,-0.06845,0.0001,4.9355]
[1778244668165,36.46,79982.83,1.0,-0.06927,0.0001,4.9808]
[1778244669122,36.46,79982.83,1.0,-0.06927,0.0001,4.9808]
[1778244669216,36.46,79983.89,1.0,-0.06916,0.0001,4.97495]
[1778244669332,36.46,79983.89,1.0,-0.06916,0.0001,4.97495]
[1778244670027,36.46,79984.51,1.0,-0.0691,0.0001,4.97146]
[1778244671496,36.45,79982.99,1.0,-0.06925,0.0001,4.97942]
[1778244671594,36.45,79981.96,1.0,-0.06934,0.0001,4.98477]
[1778244677476,36.45,79988.75,1.0,-0.06866,0.0001,4.94746]
[1778244678584,36.45,79999.2,1.0,-0.06765,0.0001,4.8918]
[1778244683588,36.45,79993.39,1.0,-0.06821,0.0001,4.92228]
[1778244686185,36.45,79989.42,1.0,-0.06859,0.0001,4.94332]
[1778244689576,36.45,79992.25,1.0,-0.0683,0.0001,4.92775]
[1778244690500,36.45,79992.77,1.0,-0.06825,0.0001,4.92486]
[1778244694276,36.45,79991.38,1.0,-0.0683,0.0001,4.92507]
[1778244695502,36.44,79991.81,1.0,-0.06825,0.0001,4.92242]
[1778244696328,36.44,79992.73,1.0,-0.06816,0.0001,4.91741]
[1778244697799,36.44,79993.31,1.0,-0.0681,0.0001,4.91421]
[1778244697825,36.44,79993.31,1.0,-0.0681,0.0001,4.91421]
[1778244698213,36.44,79992.92,1.0,-0.06814,0.0001,4.91629]
[1778244699482,36.44,79992.92,1.0,-0.06813,0.0001,4.91617]
[1778244699553,36.44,79992.92,1.0,-0.06813,0.0001,4.91617]
[1778244699855,36.44,79992.92,1.0,-0.06813,0.0001,4.91617]
[1778244699951,36.44,79994.09,1.0,-0.06802,0.0001,4.90984]
[1778244703049,36.44,80001.64,1.0,-0.06729,0.0001,4.86953]
[1778244708690,36.44,80003.51,1.0,-0.06711,0.0001,4.85937]
[1778244714275,36.44,80008.35,1.0,-0.06664,9e-05,4.83378]
[1778244714326,36.44,80010.65,1.0,-0.06643,9e-05,4.82169]
[1778244720053,36.44,80010.63,1.0,-0.06643,9e-05,4.82193]
[1778244720423,36.44,80010.4,1.0,-0.06645,9e-05,4.82318]
[1778244720775,36.44,80010.3,1.0,-0.06646,9e-05,4.82375]
[1778244722468,36.44,80009.86,1.0,-0.06651,9e-05,4.82612]
[1778244722793,36.44,80008.99,1.0,-0.06659,9e-05,4.83074]
[1778244724536,36.44,80009.27,1.0,-0.06656,9e-05,4.82931]
[1778244724803,36.44,80008.22,1.0,-0.06666,9e-05,4.83488]
[1778244728615,36.44,80009.77,1.0,-0.06652,9e-05,4.82684]
[1778244728729,36.44,80009.77,1.0,-0.06652,9e-05,4.82684]
[1778244728833,36.44,80010.29,1.0,-0.06647,9e-05,4.82415]
[1778244733866,36.44,80009.63,1.0,-0.06654,9e-05,4.82787]
[1778244734786,36.44,80009.63,1.0,-0.06654,9e-05,4.82787]
[1778244734887,36.44,80008.74,1.0,-0.06662,9e-05,4.83259]
[1778244736863,36.44,80009.66,1.0,-0.06654,9e-05,4.82777]
[1778244737101,36.44,80009.66,1.0,-0.06654,9e-05,4.82777]
[1778244737108,36.44,80009.66,1.0,-0.06654,9e-05,4.82777]
[1778244737199,36.44,80009.45,1.0,-0.06656,9e-05,4.82889]
[1778244737826,36.44,80009.45,1.0,-0.06656,9e-05,4.82889]
[1778244738038,36.44,80009.45,1.0,-0.06656,9e-05,4.82889]
[1778244738256,36.44,80009.45,1.0,-0.06656,9e-05,4.82889]
[1778244738266,36.44,80009.45,1.0,-0.06656,9e-05,4.82889]
[1778244738335,36.44,80009.45,1.0,-0.06656,9e-05,4.82889]
[1778244743937,36.44,80006.84,1.0,-0.0668,0.0001,4.84265]
[1778244748520,36.44,80005.46,1.0,-0.06694,0.0001,4.84992]
[1778244748972,36.44,80005.09,1.0,-0.06697,0.0001,4.85187]
[1778244750432,36.44,80003.94,1.0,-0.06708,0.0001,4.85793]
[1778244750986,36.44,80004.37,1.0,-0.06704,0.0001,4.85565]
[1778244753002,36.44,79995.98,1.0,-0.06776,0.0001,4.89317]
[1778244758038,36.44,80000.59,1.0,-0.06731,0.0001,4.86842]
[1778244763073,36.44,79996.07,1.0,-0.06774,0.0001,4.89215]
[1778244768106,36.44,79991.28,1.0,-0.06819,0.0001,4.91717]
[1778244769189,36.44,79998.87,1.0,-0.06746,0.0001,4.87681]
[1778244769708,36.44,79998.87,1.0,-0.06746,0.0001,4.87681]
[1778244770120,36.44,79998.87,1.0,-0.06746,0.0001,4.87671]
[1778244771720,36.44,79999.06,1.0,-0.06744,0.0001,4.87566]
[1778244772133,36.44,79998.47,1.0,-0.0675,0.0001,4.87875]
[1778244775816,36.44,79997.12,1.0,-0.06762,0.0001,4.88578]
[1778244776162,36.44,79997.26,1.0,-0.06761,0.0001,4.885]
[1778244777853,36.44,79996.83,1.0,-0.06765,0.0001,4.88724]
[1778244777856,36.44,79996.83,1.0,-0.06765,0.0001,4.88724]
[1778244778175,36.44,79996.6,1.0,-0.06767,0.0001,4.88842]
[1778244779910,36.44,79996.47,1.0,-0.06768,0.0001,4.88908]
[1778244780332,36.44,79997.36,1.0,-0.0676,0.0001,4.88433]
[1778244781950,36.44,79997.36,1.0,-0.0676,0.0001,4.88429]
[1778244782203,36.44,79997.43,1.0,-0.06759,0.0001,4.8839]
[1778244784006,36.44,79995.03,1.0,-0.06782,0.0001,4.8966]
[1778244784319,36.44,79995.03,1.0,-0.06782,0.0001,4.8966]
[1778244784413,36.44,79998.12,1.0,-0.06752,0.0001,4.88015]
[1778244784529,36.44,79998.12,1.0,-0.06752,0.0001,4.88015]
[1778244787866,36.44,80002.83,1.0,-0.06707,0.0001,4.85525]
[1778244788246,36.44,80002.76,1.0,-0.06708,0.0001,4.85565]
[1778244788699,36.44,80002.76,1.0,-0.06708,0.0001,4.85565]
[1778244789253,36.44,80002.9,1.0,-0.06707,0.0001,4.85495]
[1778244794287,36.44,80001.74,1.0,-0.06718,0.0001,4.86132]
[1778244799417,36.44,80001.54,1.0,-0.0672,0.0001,4.86259]
[1778244800513,36.44,80002.36,1.0,-0.06713,0.0001,4.85838]
[1778244801031,36.44,80002.36,1.0,-0.06713,0.0001,4.85838]
[1778244806375,36.44,80008.79,1.0,-0.06653,9e-05,4.82511]
[1778244807758,36.44,80012.6,1.0,-0.06617,9e-05,4.80522]
[1778244808389,36.44,80021.61,1.0,-0.06533,9e-05,4.75822]
[1778244808572,36.44,80021.61,1.0,-0.06533,9e-05,4.75822]
[1778244809423,36.44,80021.61,1.0,-0.06533,9e-05,4.75822]
[1778244810186,36.44,80026.87,1.0,-0.06484,9e-05,4.73101]
[1778244814656,36.45,80035.03,1.0,-0.06403,9e-05,4.68361]
[1778244814932,36.45,80035.03,1.0,-0.06403,9e-05,4.68361]
[1778244817452,36.45,80046.93,1.0,-0.06296,9e-05,4.62324]
[1778244818586,36.45,80049.53,1.0,-0.06273,9e-05,4.61029]
[1778244824459,36.46,80049.83,1.0,-0.06273,9e-05,4.61028]
[1778244827243,36.46,80050.86,1.0,-0.06266,9e-05,4.60615]
[1778244828602,36.46,80058.72,1.0,-0.06196,9e-05,4.56631]
[1778244829241,36.46,80058.72,1.0,-0.06196,9e-05,4.56631]
[1778244833669,36.47,80067.54,1.0,-0.06118,9e-05,4.52186]
[1778244838808,36.47,80073.58,1.0,-0.06067,9e-05,4.49273]
[1778244838899,36.47,80065.76,1.0,-0.06136,9e-05,4.53238]
[1778244841359,36.47,80060.0,1.0,-0.06188,9e-05,4.56172]
[1778244841446,36.47,80059.39,1.0,-0.06193,9e-05,4.56482]
[1778244846661,36.47,80063.95,1.0,-0.06152,9e-05,4.54157]
[1778244852212,36.47,80064.52,1.0,-0.06148,9e-05,4.53916]
[1778244857738,36.48,80065.46,1.0,-0.06145,9e-05,4.53765]
[1778244862773,36.49,80064.93,1.0,-0.06154,9e-05,4.54261]
[1778244867808,36.5,80065.1,1.0,-0.06156,9e-05,4.54398]
[1778244872843,36.51,80065.55,1.0,-0.06148,9e-05,4.53724]
[1778244877878,36.51,80071.91,1.0,-0.06096,9e-05,4.50739]
[1778244882915,36.52,80076.58,1.0,-0.06059,9e-05,4.48643]
[1778244887950,36.53,80079.55,1.0,-0.06038,9e-05,4.47431]
[1778244892985,36.54,80085.15,1.0,-0.05994,9e-05,4.44929]
[1778244898027,36.55,80092.13,1.0,-0.05939,9e-05,4.41766]
[1778244903454,36.56,80094.29,1.0,-0.05925,9e-05,4.40956]
[1778244906080,36.57,80085.22,1.0,-0.06008,9e-05,4.45751]
[1778244911115,36.58,80088.13,1.0,-0.05988,9e-05,4.44584]
[1778244915146,36.59,80097.08,1.0,-0.05913,9e-05,4.40247]
[1778244920179,36.59,80102.05,1.0,-0.05874,9e-05,4.37992]
[1778244925213,36.6,80106.8,1.0,-0.05834,9e-05,4.35686]
[1778244930247,36.6,80111.27,1.0,-0.05797,8e-05,4.33533]
[1778244937017,36.6,80115.56,1.0,-0.05754,8e-05,4.30848]
[1778244942333,36.6,80118.01,1.0,-0.05734,8e-05,4.297]
[1778244943341,36.6,80118.01,1.0,-0.05734,8e-05,4.297]
[1778244943346,36.6,80119.81,1.0,-0.05719,8e-05,4.28827]
[1778244943826,36.6,80119.81,1.0,-0.05719,8e-05,4.28827]
[1778244944643,36.6,80119.81,1.0,-0.05719,8e-05,4.28827]
[1778244944347,36.6,80119.81,1.0,-0.05719,8e-05,4.28836]
[1778244945353,36.6,80119.62,1.0,-0.05721,8e-05,4.28938]
[1778244950391,36.6,80124.58,1.0,-0.0568,8e-05,4.2656]
[1778244955423,36.61,80126.34,1.0,-0.05667,8e-05,4.25755]
[1778244956433,36.61,80126.34,1.0,-0.05667,8e-05,4.25755]
[1778244956540,36.61,80127.2,1.0,-0.0566,8e-05,4.25347]
[1778244962473,36.61,80127.49,1.0,-0.05658,8e-05,4.25273]
[1778244964776,36.61,80128.08,1.0,-0.05654,8e-05,4.25008]
[1778244965494,36.61,80129.17,1.0,-0.05645,8e-05,4.24489]
[1778244966072,36.61,80129.17,1.0,-0.05645,8e-05,4.24489]
[1778244966501,36.61,80135.45,1.0,-0.05593,8e-05,4.21453]
[1778244966863,36.61,80135.45,1.0,-0.05593,8e-05,4.21453]
[1778244967510,36.61,80136.52,1.0,-0.05585,8e-05,4.20952]
[1778244972545,36.61,80139.41,1.0,-0.05563,8e-05,4.19647]
[1778244976556,36.62,80139.47,1.0,-0.05563,8e-05,4.19678]
[1778244976573,36.62,80139.8,1.0,-0.05561,8e-05,4.19539]
[1778244977368,36.62,80139.8,1.0,-0.05561,8e-05,4.19539]
[1778244977579,36.62,80140.15,1.0,-0.05558,8e-05,4.19391]
[1778244982615,36.62,80146.22,1.0,-0.05511,8e-05,4.16575]
[1778244987653,36.63,80152.15,1.0,-0.05465,8e-05,4.13881]
[1778244993696,36.63,80146.4,1.0,-0.05507,8e-05,4.16201]
[1778244998733,36.64,80150.22,1.0,-0.05479,8e-05,4.14515]
[1778245002469,36.64,80150.82,1.0,-0.05474,8e-05,4.14259]
[1778245002537,36.64,80150.64,1.0,-0.05477,8e-05,4.14409]
[1778245004697,36.64,80150.64,1.0,-0.05477,8e-05,4.14441]
[1778245004725,36.65,80150.61,1.0,-0.05478,8e-05,4.14487]
[1778245010817,36.65,80145.4,1.0,-0.05524,8e-05,4.17193]
[1778245015858,36.66,80139.85,1.0,-0.05572,8e-05,4.19998]
[1778245020886,36.66,80140.96,1.0,-0.05564,8e-05,4.19574]
[1778245025922,36.66,80146.72,1.0,-0.05519,8e-05,4.16922]
[1778245030956,36.67,80143.9,1.0,-0.05544,8e-05,4.18404]
[1778245035991,36.67,80144.71,1.0,-0.0554,8e-05,4.18138]
[1778245041028,36.68,80144.34,1.0,-0.05545,8e-05,4.18436]
[1778245046063,36.68,80144.35,1.0,-0.05547,8e-05,4.18551]
[1778245051098,36.69,80144.67,1.0,-0.05539,8e-05,4.1787]
[1778245056135,36.69,80144.39,1.0,-0.05543,8e-05,4.18121]
[1778245064194,36.7,80143.81,1.0,-0.05551,8e-05,4.18584]
[1778245070237,36.7,80143.1,1.0,-0.05559,8e-05,4.19059]
[1778245075272,36.71,80145.01,1.0,-0.05545,8e-05,4.18248]
[1778245083339,36.71,80144.41,1.0,-0.05553,8e-05,4.18718]
[1778245088364,36.71,80140.08,1.0,-0.0559,8e-05,4.20904]
[1778245094405,36.72,80139.78,1.0,-0.05594,8e-05,4.21157]
[1778245099441,36.72,80132.42,1.0,-0.05656,8e-05,4.24802]
[1778245102463,36.72,80124.07,1.0,-0.05727,8e-05,4.28958]
[1778245106494,36.73,80115.02,1.0,-0.05808,8e-05,4.33636]
[1778245108506,36.74,80107.39,1.0,-0.05875,9e-05,4.37513]
[1778245113543,36.75,80103.95,1.0,-0.05901,9e-05,4.38832]
[1778245118575,36.76,80100.21,1.0,-0.05938,9e-05,4.40965]
[1778245123611,36.77,80100.67,1.0,-0.05939,9e-05,4.41016]
[1778245127638,36.77,80091.25,1.0,-0.06024,9e-05,4.45932]
[1778245130664,36.78,80078.68,1.0,-0.06137,9e-05,4.52379]
[1778245131276,36.78,80078.68,1.0,-0.06137,9e-05,4.52379]
[1778245131667,36.78,80078.68,1.0,-0.06138,9e-05,4.52426]
[1778245132674,36.78,80060.39,1.0,-0.06302,9e-05,4.61724]
[1778245132876,36.78,80060.39,1.0,-0.06302,9e-05,4.61724]
[1778245133687,36.78,80033.5,1.0,-0.06549,9e-05,4.75558]
[1778245134137,36.78,80033.5,1.0,-0.06549,9e-05,4.75558]
[1778245135706,36.78,80018.94,1.0,-0.06686,9e-05,4.83156]
[1778245140732,36.78,80020.53,1.0,-0.06669,9e-05,4.82217]
[1778245144717,36.78,80016.58,1.0,-0.06703,9e-05,4.84135]
[1778245144823,36.77,80010.75,1.0,-0.06758,0.0001,4.87138]
[1778245150803,36.76,80003.36,1.0,-0.06823,0.0001,4.90691]
[1778245155840,36.75,80004.55,1.0,-0.06806,0.0001,4.89756]
[1778245160875,36.74,80006.16,1.0,-0.06785,0.0001,4.88608]
[1778245165923,36.74,80004.87,1.0,-0.06794,0.0001,4.89105]
[1778245166550,36.73,80005.02,1.0,-0.06791,0.0001,4.88966]
[1778245166701,36.73,80005.02,1.0,-0.06791,0.0001,4.88966]
[1778245166868,36.73,80005.02,1.0,-0.06791,0.0001,4.88966]
[1778245166707,36.73,80007.44,1.0,-0.06766,0.0001,4.87575]
[1778245167040,36.73,79987.87,1.0,-0.06955,0.0001,4.97923]
[1778245168193,36.73,79987.87,1.0,-0.06955,0.0001,4.97923]
[1778245168640,36.73,79962.34,1.0,-0.07206,0.0001,5.11514]
[1778245169278,36.73,79962.34,1.0,-0.07206,0.0001,5.11514]
[1778245170051,36.72,79971.15,1.0,-0.07117,0.0001,5.06724]
[1778245172771,36.72,79970.75,1.0,-0.0712,0.0001,5.06891]
[1778245172795,36.72,79970.75,1.0,-0.0712,0.0001,5.06891]
[1778245172883,36.72,79981.49,1.0,-0.07004,0.0001,5.0037]
[1778245173238,36.72,79981.49,1.0,-0.07004,0.0001,5.0037]
[1778245173321,36.72,79981.49,1.0,-0.07004,0.0001,5.0037]
[1778245173336,36.72,79981.49,1.0,-0.07004,0.0001,5.0037]
[1778245173350,36.72,79981.49,1.0,-0.07004,0.0001,5.0037]
[1778245173379,36.72,79981.49,1.0,-0.07004,0.0001,5.0037]
[1778245173451,36.72,79985.95,1.0,-0.0696,0.0001,4.97955]
[1778245175882,36.72,79985.95,1.0,-0.0696,0.0001,4.97955]
[1778245181116,36.71,79988.66,1.0,-0.0693,0.0001,4.96307]
[1778245181618,36.71,79988.66,1.0,-0.0693,0.0001,4.96307]
[1778245181830,36.71,79988.33,1.0,-0.06932,0.0001,4.96456]
[1778245187774,36.71,79987.7,1.0,-0.06936,0.0001,4.96667]
[1778245190347,36.7,79993.57,1.0,-0.06878,0.0001,4.93483]
[1778245190382,36.7,79993.57,1.0,-0.06878,0.0001,4.93483]
[1778245191137,36.7,79998.58,1.0,-0.06829,0.0001,4.90811]
[1778245191822,36.7,79998.58,1.0,-0.06829,0.0001,4.90811]
[1778245191833,36.7,80000.53,1.0,-0.0681,0.0001,4.89763]
[1778245192434,36.7,80000.53,1.0,-0.0681,0.0001,4.89763]
[1778245192452,36.7,79999.84,1.0,-0.06817,0.0001,4.90113]
[1778245194188,36.7,79999.77,1.0,-0.06817,0.0001,4.90137]
[1778245194289,36.7,80008.98,1.0,-0.06729,0.0001,4.85277]
[1778245200160,36.7,80007.3,1.0,-0.06744,0.0001,4.86129]
[1778245205203,36.7,79997.54,1.0,-0.06837,0.0001,4.9126]
[1778245206130,36.7,79997.54,1.0,-0.06837,0.0001,4.9126]
[1778245206229,36.7,79996.16,1.0,-0.06851,0.0001,4.91985]
[1778245211680,36.7,79996.4,1.0,-0.06848,0.0001,4.91816]
[1778245212284,36.7,79996.32,1.0,-0.06848,0.0001,4.91846]
[1778245213822,36.7,79996.61,1.0,-0.06845,0.0001,4.91682]
[1778245214341,36.7,79997.21,1.0,-0.06839,0.0001,4.91353]
[1778245220347,36.7,80003.95,1.0,-0.06774,0.0001,4.87755]
[1778245223804,36.7,80005.48,1.0,-0.06759,0.0001,4.86941]
[1778245226296,36.7,79996.18,1.0,-0.06848,0.0001,4.91832]
[1778245226306,36.7,79996.18,1.0,-0.06848,0.0001,4.91832]
[1778245226513,36.69,79986.78,1.0,-0.06939,0.0001,4.96807]
[1778245231425,36.69,79995.52,1.0,-0.06844,0.0001,4.91397]
[1778245236460,36.69,80002.11,1.0,-0.0678,0.0001,4.87876]
[1778245241496,36.69,80000.31,1.0,-0.06797,0.0001,4.8881]
[1778245246530,36.69,80000.21,1.0,-0.06798,0.0001,4.88846]
[1778245249452,36.69,79999.44,1.0,-0.06805,0.0001,4.89246]
[1778245254542,36.69,80011.11,1.0,-0.06694,9e-05,4.83123]
[1778245254681,36.69,80011.11,1.0,-0.06694,9e-05,4.83123]
[1778245254778,36.69,80017.13,1.0,-0.06637,9e-05,4.79983]
[1778245255892,36.69,80017.13,1.0,-0.06637,9e-05,4.79983]
[1778245256600,36.69,80020.81,1.0,-0.06603,9e-05,4.78088]
[1778245257393,36.69,80020.81,1.0,-0.06603,9e-05,4.78088]
[1778245263651,36.69,80018.71,1.0,-0.06624,9e-05,4.79275]
[1778245268686,36.7,80013.19,1.0,-0.06677,9e-05,4.8219]
[1778245273720,36.7,80010.18,1.0,-0.06705,0.0001,4.83774]
[1778245278755,36.7,80004.77,1.0,-0.06757,0.0001,4.86612]
[1778245282382,36.69,80004.15,1.0,-0.06763,0.0001,4.86932]
[1778245283797,36.69,80002.16,1.0,-0.06782,0.0001,4.87976]
[1778245284224,36.69,80000.02,1.0,-0.06802,0.0001,4.89099]
[1778245287818,36.69,79991.8,1.0,-0.06881,0.0001,4.93414]
[1778245292853,36.69,79990.78,1.0,-0.06881,0.0001,4.93191]
[1778245296881,36.69,79999.72,1.0,-0.06794,0.0001,4.88412]
[1778245301916,36.69,80000.02,1.0,-0.0679,0.0001,4.88218]
[1778245306951,36.69,80002.47,1.0,-0.06766,0.0001,4.86907]
[1778245311987,36.69,80008.9,1.0,-0.06705,0.0001,4.8353]
[1778245313600,36.69,80011.67,1.0,-0.06679,9e-05,4.82082]
[1778245316017,36.69,80023.21,1.0,-0.0657,9e-05,4.76082]
[1778245321052,36.69,80029.04,1.0,-0.06517,9e-05,4.73133]
[1778245326318,36.69,80032.78,1.0,-0.06484,9e-05,4.71266]
[1778245327039,36.69,80032.78,1.0,-0.06484,9e-05,4.71266]
[1778245326959,36.69,80039.84,1.0,-0.06419,9e-05,4.67658]
[1778245327211,36.69,80039.84,1.0,-0.06419,9e-05,4.67658]
[1778245327373,36.69,80039.84,1.0,-0.06419,9e-05,4.67658]
[1778245327928,36.69,80039.84,1.0,-0.06419,9e-05,4.67658]
[1778245327931,36.69,80059.46,1.0,-0.06241,9e-05,4.57647]
[1778245329040,36.69,80059.46,1.0,-0.06241,9e-05,4.57647]
[1778245328377,36.7,80071.89,1.0,-0.06131,9e-05,4.51392]
[1778245329809,36.7,80071.95,1.0,-0.06131,9e-05,4.51408]
[1778245332312,36.7,80072.19,1.0,-0.0613,9e-05,4.51332]
[1778245332328,36.7,80072.19,1.0,-0.0613,9e-05,4.51332]
[1778245332347,36.7,80072.19,1.0,-0.0613,9e-05,4.51332]
[1778245332828,36.7,80072.26,1.0,-0.06131,9e-05,4.51389]
[1778245333329,36.7,80072.26,1.0,-0.06131,9e-05,4.51389]
[1778245334092,36.7,80071.88,1.0,-0.06135,9e-05,4.51626]
[1778245334525,36.7,80071.88,1.0,-0.06135,9e-05,4.51626]
[1778245334541,36.71,80071.86,1.0,-0.06136,9e-05,4.51682]
[1778245335345,36.71,80071.86,1.0,-0.06136,9e-05,4.51682]
[1778245335366,36.71,80072.22,1.0,-0.06134,9e-05,4.51546]
[1778245341195,36.72,80072.55,1.0,-0.06135,9e-05,4.51608]
[1778245344215,36.72,80065.02,1.0,-0.06205,9e-05,4.55587]
[1778245345975,36.72,80065.02,1.0,-0.06205,9e-05,4.55587]
[1778245346013,36.72,80056.46,1.0,-0.06282,9e-05,4.59966]
[1778245348458,36.72,80057.09,1.0,-0.06277,9e-05,4.59661]
[1778245353970,36.72,80056.86,1.0,-0.06269,9e-05,4.5903]
[1778245356171,36.72,80049.88,1.0,-0.06332,9e-05,4.62542]
[1778245356865,36.72,80044.63,1.0,-0.06379,9e-05,4.65208]
[1778245358066,36.72,80044.63,1.0,-0.06379,9e-05,4.65208]
[1778245358314,36.72,80044.46,1.0,-0.0638,9e-05,4.65243]
[1778245360475,36.71,80043.75,1.0,-0.06386,9e-05,4.6558]
[1778245360649,36.71,80043.7,1.0,-0.06386,9e-05,4.65576]
[1778245363248,36.71,80040.46,1.0,-0.06415,9e-05,4.67229]
[1778245364123,36.71,80037.05,1.0,-0.06447,9e-05,4.68998]
[1778245370092,36.72,80034.72,1.0,-0.0647,9e-05,4.70272]
[1778245372303,36.72,80034.57,1.0,-0.06471,9e-05,4.7036]
[1778245374070,36.72,80035.24,1.0,-0.06465,9e-05,4.70035]
[1778245375666,36.72,80038.2,1.0,-0.06438,9e-05,4.68531]
[1778245375710,36.72,80022.93,1.0,-0.0658,9e-05,4.76442]
[1778245381578,36.72,80017.9,1.0,-0.06628,9e-05,4.79054]
[1778245382119,36.72,80017.9,1.0,-0.06628,9e-05,4.79054]
[1778245382480,36.72,80017.42,1.0,-0.06632,9e-05,4.79296]
[1778245384466,36.72,80012.93,1.0,-0.06674,9e-05,4.81637]
[1778245384495,36.72,80014.12,1.0,-0.06663,9e-05,4.8101]
[1778245385688,36.72,80014.12,1.0,-0.06663,9e-05,4.8101]
[1778245385738,36.72,80014.84,1.0,-0.06656,9e-05,4.80629]
[1778245387223,36.72,80014.84,1.0,-0.06656,9e-05,4.80626]
[1778245387700,36.72,80013.26,1.0,-0.06671,9e-05,4.81449]
[1778245388645,36.72,80013.26,1.0,-0.06671,9e-05,4.81449]
[1778245388666,36.72,80013.13,1.0,-0.06672,9e-05,4.81514]
[1778245389302,36.72,80013.13,1.0,-0.06672,9e-05,4.81514]
[1778245392350,36.72,80014.35,1.0,-0.0666,9e-05,4.80873]
[1778245392553,36.72,80014.84,1.0,-0.06656,9e-05,4.80618]
[1778245395618,36.72,80014.88,1.0,-0.06656,9e-05,4.80601]
[1778245395659,36.72,80014.64,1.0,-0.06658,9e-05,4.8073]
[1778245401590,36.72,80012.29,1.0,-0.06681,9e-05,4.81979]
[1778245402652,36.72,80012.66,1.0,-0.06677,9e-05,4.8179]
[1778245402802,36.72,80012.66,1.0,-0.06677,9e-05,4.8179]
[1778245403497,36.72,80014.29,1.0,-0.06662,9e-05,4.80943]
[1778245403629,36.72,80014.29,1.0,-0.06662,9e-05,4.80949]
[1778245408668,36.72,80019.46,1.0,-0.06614,9e-05,4.78302]
[1778245412695,36.72,80030.96,1.0,-0.06499,9e-05,4.71715]
[1778245414474,36.72,80033.8,1.0,-0.06473,9e-05,4.7027]
[1778245414708,36.72,80035.12,1.0,-0.06462,9e-05,4.69612]
[1778245416028,36.73,80046.52,1.0,-0.06357,9e-05,4.6378]
[1778245419861,36.73,80049.93,1.0,-0.06328,9e-05,4.62129]
[1778245422209,36.73,80059.48,1.0,-0.06243,9e-05,4.5737]
[1778245423358,36.73,80059.35,1.0,-0.06245,9e-05,4.57474]
[1778245423893,36.73,80059.35,1.0,-0.06245,9e-05,4.57474]
[1778245423995,36.73,80060.14,1.0,-0.06239,9e-05,4.57112]
[1778245424607,36.73,80060.14,1.0,-0.06239,9e-05,4.57112]
[1778245424612,36.73,80060.14,1.0,-0.06239,9e-05,4.57112]
[1778245424776,36.74,80060.38,1.0,-0.06237,9e-05,4.5703]
[1778245425416,36.74,80060.38,1.0,-0.06237,9e-05,4.5703]
[1778245425455,36.74,80060.38,1.0,-0.06237,9e-05,4.5703]
[1778245426063,36.74,80060.38,1.0,-0.06237,9e-05,4.5703]
[1778245430820,36.73,80069.27,1.0,-0.06157,9e-05,4.52493]
[1778245431557,36.73,80069.27,1.0,-0.06157,9e-05,4.52493]
[1778245431826,36.73,80069.34,1.0,-0.06157,9e-05,4.52456]
[1778245436118,36.73,80061.41,1.0,-0.06227,9e-05,4.56453]
[1778245441900,36.73,80061.63,1.0,-0.06224,9e-05,4.56288]
[1778245443693,36.73,80061.77,1.0,-0.06223,9e-05,4.56208]
[1778245443911,36.73,80062.14,1.0,-0.06219,9e-05,4.56011]
[1778245445593,36.73,80056.62,1.0,-0.06269,9e-05,4.58804]
[1778245445985,36.73,80049.33,1.0,-0.06335,9e-05,4.62507]
[1778245446495,36.73,80049.33,1.0,-0.06335,9e-05,4.62507]
[1778245446588,36.73,80049.33,1.0,-0.06335,9e-05,4.62507]
[1778245447201,36.73,80014.14,1.0,-0.0666,9e-05,4.80632]
[1778245447379,36.73,80014.14,1.0,-0.0666,9e-05,4.80632]
[1778245447970,36.73,80014.14,1.0,-0.0666,9e-05,4.80631]
[1778245450998,36.73,80022.83,1.0,-0.06578,9e-05,4.76105]
[1778245455779,36.73,80028.42,1.0,-0.06527,9e-05,4.73246]
[1778245455790,36.73,80028.42,1.0,-0.06527,9e-05,4.73246]
[1778245456032,36.73,80028.72,1.0,-0.06524,9e-05,4.73103]
[1778245461067,36.73,80031.15,1.0,-0.06503,9e-05,4.71921]
[1778245463688,36.73,80032.39,1.0,-0.06492,9e-05,4.7131]
[1778245466102,36.74,80024.7,1.0,-0.06564,9e-05,4.75335]
[1778245469685,36.74,80027.61,1.0,-0.06538,9e-05,4.73856]
[1778245470130,36.74,80033.39,1.0,-0.06484,9e-05,4.7088]
[1778245471063,36.74,80033.39,1.0,-0.06484,9e-05,4.7088]
[1778245471149,36.74,80033.26,1.0,-0.06477,9e-05,4.70286]
[1778245476172,36.74,80038.46,1.0,-0.06431,9e-05,4.67694]
[1778245480203,36.74,80046.02,1.0,-0.06363,9e-05,4.63903]
[1778245485235,36.75,80043.82,1.0,-0.06385,9e-05,4.65156]
[1778245490965,36.75,80044.84,1.0,-0.06379,9e-05,4.64777]
[1778245496313,36.76,80045.02,1.0,-0.06379,9e-05,4.648]
[1778245501347,36.76,80042.63,1.0,-0.06403,9e-05,4.6613]
[1778245507390,36.76,80042.88,1.0,-0.06403,9e-05,4.66124]
[1778245508496,36.76,80042.88,1.0,-0.06403,9e-05,4.66124]
[1778245508570,36.77,80043.7,1.0,-0.06396,9e-05,4.65744]
[1778245509349,36.77,80043.7,1.0,-0.06396,9e-05,4.65744]
[1778245510216,36.77,80044.77,1.0,-0.06386,9e-05,4.65215]
[1778245511262,36.77,80054.62,1.0,-0.06297,9e-05,4.60205]
[1778245512129,36.77,80062.33,1.0,-0.06228,9e-05,4.5631]
[1778245513925,36.77,80068.14,1.0,-0.06177,9e-05,4.534]
[1778245515597,36.77,80074.34,1.0,-0.06122,9e-05,4.50303]
[1778245521179,36.77,80067.06,1.0,-0.06186,9e-05,4.5395]
[1778245521719,36.77,80067.06,1.0,-0.06186,9e-05,4.5395]
[1778245522104,36.77,80067.06,1.0,-0.06186,9e-05,4.5395]
[1778245524513,36.77,80053.77,1.0,-0.06307,9e-05,4.60746]
[1778245529545,36.78,80052.83,1.0,-0.06318,9e-05,4.61352]
[1778245533573,36.78,80043.91,1.0,-0.06392,9e-05,4.65338]
[1778245536781,36.78,80043.3,1.0,-0.06399,9e-05,4.65687]
[1778245537223,36.78,80039.98,1.0,-0.06429,9e-05,4.67408]
[1778245538608,36.78,80032.4,1.0,-0.06499,9e-05,4.71296]
[1778245540005,36.78,80024.09,1.0,-0.06577,9e-05,4.75606]
[1778245545659,36.78,80020.11,1.0,-0.06614,9e-05,4.77693]
[1778245551174,36.78,80013.76,1.0,-0.06674,9e-05,4.81006]
[1778245556735,36.78,80005.55,1.0,-0.06752,0.0001,4.85273]
[1778245560764,36.78,79998.15,1.0,-0.06822,0.0001,4.8914]
[1778245562777,36.78,79985.52,1.0,-0.06944,0.0001,4.95794]
[1778245565610,36.78,79979.04,1.0,-0.07007,0.0001,4.99193]
[1778245566013,36.78,79975.08,1.0,-0.07046,0.0001,5.01278]
[1778245571842,36.77,79976.27,1.0,-0.07031,0.0001,5.00456]
[1778245572958,36.77,79976.27,1.0,-0.07031,0.0001,5.00456]
[1778245573055,36.77,79976.21,1.0,-0.07031,0.0001,5.00457]
[1778245577080,36.77,79970.32,1.0,-0.07087,0.0001,5.03507]
[1778245577125,36.76,79971.83,1.0,-0.07071,0.0001,5.02662]
[1778245579898,36.76,79961.53,1.0,-0.07172,0.0001,5.08075]
[1778245583934,36.76,79947.55,1.0,-0.07311,0.0001,5.15492]
[1778245585219,36.76,79947.55,1.0,-0.07311,0.0001,5.15492]
[1778245585266,36.75,79932.06,1.0,-0.07469,0.0001,5.23881]
[1778245587929,36.75,79931.14,1.0,-0.07476,0.0001,5.24286]
[1778245589477,36.75,79929.68,1.0,-0.0749,0.0001,5.25]
[1778245591053,36.75,79917.82,1.0,-0.07603,0.0001,5.30715]
[1778245591451,36.75,79917.82,1.0,-0.07603,0.0001,5.30715]
[1778245592243,36.74,79914.19,1.0,-0.0764,0.00011,5.32669]
[1778245593929,36.74,79914.19,1.0,-0.0764,0.00011,5.32682]
[1778245594155,36.74,79924.87,1.0,-0.07529,0.0001,5.26814]
[1778245595568,36.74,79924.87,1.0,-0.07529,0.0001,5.26833]
[1778245596027,36.75,79925.11,1.0,-0.07527,0.0001,5.2672]
[1778245599615,36.75,79928.98,1.0,-0.07488,0.0001,5.24661]
[1778245603000,36.74,79928.1,1.0,-0.07495,0.0001,5.25054]
[1778245603117,36.74,79928.1,1.0,-0.07495,0.0001,5.25054]
[1778245603253,36.74,79918.32,1.0,-0.07597,0.0001,5.30396]
[1778245603690,36.74,79918.32,1.0,-0.07597,0.0001,5.30396]
[1778245604251,36.74,79918.32,1.0,-0.07597,0.0001,5.30396]
[1778245604352,36.74,79907.35,1.0,-0.07712,0.00011,5.3644]
[1778245604628,36.74,79907.35,1.0,-0.07712,0.00011,5.3644]
[1778245604663,36.74,79907.35,1.0,-0.07712,0.00011,5.3644]
[1778245604699,36.74,79907.35,1.0,-0.07712,0.00011,5.3644]
[1778245605143,36.74,79907.35,1.0,-0.07712,0.00011,5.3644]
[1778245605330,36.74,79906.2,1.0,-0.07724,0.00011,5.3708]
[1778245611130,36.74,79904.97,1.0,-0.07738,0.00011,5.37768]
[1778245611925,36.74,79904.97,1.0,-0.07738,0.00011,5.37768]
[1778245612135,36.74,79902.19,1.0,-0.07767,0.00011,5.39313]
[1778245614362,36.74,79898.8,1.0,-0.07803,0.00011,5.41197]
[1778245615157,36.74,79897.75,1.0,-0.07815,0.00011,5.41774]
[1778245615991,36.74,79897.75,1.0,-0.07815,0.00011,5.41774]
[1778245616164,36.74,79901.6,1.0,-0.07773,0.00011,5.3963]
[1778245621200,36.74,79906.15,1.0,-0.07725,0.00011,5.3712]
[1778245626234,36.74,79909.33,1.0,-0.07692,0.00011,5.35384]
[1778245628773,36.74,79911.93,1.0,-0.07665,0.00011,5.33965]
[1778245630264,36.75,79902.38,1.0,-0.07766,0.00011,5.39275]
[1778245631269,36.75,79892.14,1.0,-0.07876,0.00011,5.44988]
[1778245633104,36.75,79889.08,1.0,-0.0791,0.00011,5.467]
[1778245635355,36.75,79891.8,1.0,-0.0788,0.00011,5.45166]
[1778245636156,36.75,79891.08,1.0,-0.07887,0.00011,5.45556]
[1778245636823,36.75,79891.08,1.0,-0.07887,0.00011,5.45556]
[1778245640158,36.74,79892.37,1.0,-0.07873,0.00011,5.4482]
[1778245641080,36.74,79890.87,1.0,-0.07889,0.00011,5.45657]
[1778245641339,36.74,79897.87,1.0,-0.07814,0.00011,5.41742]
[1778245644360,36.74,79905.05,1.0,-0.07737,0.00011,5.37764]
[1778245646795,36.75,79902.82,1.0,-0.07761,0.00011,5.39014]
[1778245646842,36.75,79902.82,1.0,-0.07761,0.00011,5.39014]
[1778245647117,36.75,79902.82,1.0,-0.07761,0.00011,5.39014]
[1778245648390,36.75,79915.31,1.0,-0.07629,0.00011,5.32111]
[1778245648808,36.75,79915.31,1.0,-0.07629,0.00011,5.32111]
[1778245649396,36.75,79927.51,1.0,-0.07502,0.0001,5.25419]
[1778245651067,36.75,79927.51,1.0,-0.07502,0.0001,5.25419]
[1778245652025,36.75,79925.91,1.0,-0.0751,0.0001,5.25616]
[1778245652418,36.75,79925.91,1.0,-0.0751,0.0001,5.25616]
[1778245652423,36.75,79925.91,1.0,-0.0751,0.0001,5.25616]
[1778245652420,36.75,79923.37,1.0,-0.07538,0.0001,5.27061]
[1778245653427,36.75,79919.24,1.0,-0.07581,0.0001,5.29331]
[1778245654312,36.75,79919.24,1.0,-0.07581,0.0001,5.29331]
[1778245658031,36.75,79918.3,1.0,-0.07592,0.0001,5.29931]
[1778245658672,36.75,79918.55,1.0,-0.0759,0.0001,5.29812]
[1778245659091,36.75,79918.55,1.0,-0.0759,0.0001,5.29812]
[1778245659192,36.75,79901.98,1.0,-0.07766,0.00011,5.39011]
[1778245660102,36.75,79884.35,1.0,-0.07956,0.00011,5.48849]
[1778245663211,36.75,79885.32,1.0,-0.07945,0.00011,5.48286]
[1778245667292,36.75,79886.56,1.0,-0.07931,0.00011,5.47559]
[1778245667702,36.75,79886.65,1.0,-0.0793,0.00011,5.47501]
[1778245667708,36.75,79898.56,1.0,-0.07801,0.00011,5.40855]
[1778245669303,36.75,79898.56,1.0,-0.07801,0.00011,5.40855]
[1778245669440,36.75,79909.72,1.0,-0.07683,0.00011,5.3466]
[1778245670223,36.75,79909.72,1.0,-0.07683,0.00011,5.3466]
[1778245670274,36.75,79897.75,1.0,-0.0781,0.00011,5.41312]
[1778245670507,36.75,79897.75,1.0,-0.0781,0.00011,5.41312]
[1778245670602,36.75,79888.45,1.0,-0.0791,0.00011,5.46501]
[1778245672401,36.75,79881.65,1.0,-0.07984,0.00011,5.50304]
[1778245677593,36.75,79888.56,1.0,-0.07908,0.00011,5.46374]
[1778245680364,36.75,79892.05,1.0,-0.0787,0.00011,5.44414]
[1778245683696,36.75,79897.86,1.0,-0.07808,0.00011,5.41175]
[1778245684657,36.75,79900.76,1.0,-0.07777,0.00011,5.39567]
[1778245687012,36.75,79878.32,1.0,-0.08019,0.00011,5.52101]
[1778245691453,36.75,79881.45,1.0,-0.07984,0.00011,5.50299]
[1778245692020,36.75,79883.11,1.0,-0.07966,0.00011,5.49355]
[1778245696729,36.75,79897.08,1.0,-0.07814,0.00011,5.41525]
[1778245698155,36.75,79897.08,1.0,-0.07814,0.00011,5.41525]
[1778245701553,36.75,79900.96,1.0,-0.07773,0.00011,5.39374]
[1778245705554,36.75,79908.63,1.0,-0.07692,0.00011,5.35145]
[1778245713515,36.75,79906.02,1.0,-0.07712,0.00011,5.3593]
[1778245715863,36.75,79895.3,1.0,-0.07826,0.00011,5.41909]
[1778245716870,36.75,79887.85,1.0,-0.07907,0.00011,5.46059]
[1778245721906,36.75,79888.37,1.0,-0.079,0.00011,5.45737]
[1778245726941,36.75,79880.96,1.0,-0.0798,0.00011,5.49845]
[1778245731975,36.75,79880.44,1.0,-0.07985,0.00011,5.50074]
[1778245737012,36.74,79881.15,1.0,-0.07976,0.00011,5.49609]
[1778245742046,36.74,79882.1,1.0,-0.07964,0.00011,5.49006]
[1778245747081,36.74,79886.12,1.0,-0.07919,0.00011,5.46693]
[1778245752116,36.74,79889.38,1.0,-0.07883,0.00011,5.44832]
[1778245757155,36.74,79889.1,1.0,-0.07885,0.00011,5.44954]
[1778245762188,36.73,79888.26,1.0,-0.07894,0.00011,5.45384]
[1778245767226,36.73,79889.53,1.0,-0.07879,0.00011,5.44639]
[1778245772260,36.73,79888.66,1.0,-0.07879,0.00011,5.44374]
[1778245776491,36.73,79874.55,1.0,-0.08032,0.00011,5.52254]
[1778245782332,36.73,79873.95,1.0,-0.08036,0.00011,5.52467]
[1778245787366,36.72,79879.31,1.0,-0.07976,0.00011,5.49365]
[1778245792401,36.72,79886.57,1.0,-0.07896,0.00011,5.4523]
[1778245794415,36.72,79895.99,1.0,-0.07794,0.00011,5.39962]
[1778245799450,36.72,79890.49,1.0,-0.07852,0.00011,5.42991]
[1778245804485,36.72,79884.52,1.0,-0.07916,0.00011,5.46276]
[1778245809520,36.72,79893.55,1.0,-0.07817,0.00011,5.41181]
[1778245813549,36.72,79908.53,1.0,-0.07657,0.00011,5.32849]
[1778245813654,36.72,79908.53,1.0,-0.07657,0.00011,5.32849]
[1778245814097,36.72,79908.53,1.0,-0.07657,0.00011,5.32849]
[1778245814800,36.71,79912.14,1.0,-0.07619,0.00011,5.30821]
[1778245814862,36.71,79912.14,1.0,-0.07619,0.00011,5.30821]
[1778245816912,36.71,79914.21,1.0,-0.07596,0.00011,5.29619]
[1778245821528,36.71,79904.42,1.0,-0.07698,0.00011,5.34981]
[1778245822298,36.71,79904.29,1.0,-0.077,0.00011,5.35059]
[1778245822832,36.71,79905.37,1.0,-0.07688,0.00011,5.34466]
[1778245828658,36.71,79901.09,1.0,-0.07735,0.00011,5.36878]
[1778245833779,36.71,79893.81,1.0,-0.07803,0.00011,5.40208]
[1778245837700,36.71,79892.38,1.0,-0.07819,0.00011,5.40995]
[1778245839805,36.71,79902.12,1.0,-0.07713,0.00011,5.3553]
[1778245841565,36.71,79883.9,1.0,-0.07909,0.00011,5.45646]
[1778245841825,36.71,79883.9,1.0,-0.07909,0.00011,5.45646]
[1778245842498,36.71,79883.9,1.0,-0.07909,0.00011,5.45646]
[1778245842599,36.71,79868.55,1.0,-0.08076,0.00011,5.54261]
[1778245843611,36.71,79859.46,1.0,-0.08176,0.00011,5.59375]
[1778245847626,36.71,79857.92,1.0,-0.08192,0.00011,5.60182]
[1778245848135,36.7,79859.9,1.0,-0.08169,0.00011,5.58992]
[1778245849104,36.7,79860.6,1.0,-0.0816,0.00011,5.58563]
[1778245849668,36.7,79860.6,1.0,-0.0816,0.00011,5.58563]
[1778245851842,36.7,79866.05,1.0,-0.08098,0.00011,5.55389]
[1778245852076,36.7,79866.05,1.0,-0.08098,0.00011,5.55389]
[1778245852234,36.7,79866.19,1.0,-0.08096,0.00011,5.55283]
[1778245853681,36.7,79873.92,1.0,-0.08011,0.00011,5.50899]
[1778245855849,36.7,79881.53,1.0,-0.07927,0.00011,5.46577]
[1778245858244,36.69,79873.34,1.0,-0.08015,0.00011,5.51149]
[1778245861543,36.69,79863.02,1.0,-0.08128,0.00011,5.56899]
[1778245867453,36.69,79862.0,1.0,-0.08136,0.00011,5.57321]
[1778245870675,36.68,79873.98,1.0,-0.08003,0.00011,5.50491]
[1778245874274,36.68,79870.44,1.0,-0.0804,0.00011,5.52411]
[1778245874465,36.68,79870.44,1.0,-0.0804,0.00011,5.52411]
[1778245874725,36.68,79866.3,1.0,-0.08085,0.00011,5.54721]
[1778245875944,36.68,79866.3,1.0,-0.08085,0.00011,5.54721]
[1778245876045,36.68,79854.39,1.0,-0.08216,0.00011,5.61405]
[1778245878595,36.68,79855.08,1.0,-0.08208,0.00011,5.60976]
[1778245879452,36.68,79859.34,1.0,-0.0816,0.00011,5.58526]
[1778245880486,36.68,79857.8,1.0,-0.08176,0.00011,5.59365]
[1778245881624,36.67,79857.32,1.0,-0.08181,0.00011,5.59602]
[1778245881657,36.67,79857.32,1.0,-0.08181,0.00011,5.59602]
[1778245881725,36.67,79856.84,1.0,-0.08186,0.00011,5.59839]
[1778245881925,36.67,79856.84,1.0,-0.08186,0.00011,5.59839]
[1778245881929,36.67,79856.84,1.0,-0.08186,0.00011,5.59839]
[1778245882203,36.67,79856.84,1.0,-0.08186,0.00011,5.59839]
[1778245882337,36.67,79856.84,1.0,-0.08186,0.00011,5.59839]
[1778245883621,36.67,79854.33,1.0,-0.08213,0.00011,5.61227]
[1778245884078,36.67,79851.97,1.0,-0.08239,0.00011,5.62531]
[1778245884575,36.67,79851.97,1.0,-0.08239,0.00011,5.62531]
[1778245885077,36.67,79851.1,1.0,-0.08248,0.00011,5.62986]
[1778245885272,36.67,79851.1,1.0,-0.08248,0.00011,5.62986]
[1778245885371,36.67,79849.03,1.0,-0.0827,0.00011,5.64125]
[1778245886250,36.67,79849.03,1.0,-0.0827,0.00011,5.64125]
[1778245886477,36.67,79849.03,1.0,-0.0827,0.00011,5.64125]
[1778245886660,36.67,79849.03,1.0,-0.0827,0.00011,5.64125]
[1778245886740,36.67,79855.28,1.0,-0.08199,0.00011,5.6053]
[1778245886923,36.67,79855.28,1.0,-0.08199,0.00011,5.6053]
[1778245887527,36.66,79857.72,1.0,-0.08171,0.00011,5.59109]
[1778245889933,36.66,79864.37,1.0,-0.08096,0.00011,5.55282]
[1778245891279,36.66,79870.0,1.0,-0.08034,0.00011,5.52079]
[1778245893111,36.66,79880.29,1.0,-0.07911,0.00011,5.45513]
[1778245898146,36.66,79881.47,1.0,-0.07897,0.00011,5.44789]
[1778245903181,36.66,79875.32,1.0,-0.07963,0.00011,5.48168]
[1778245907359,36.65,79876.52,1.0,-0.07949,0.00011,5.47441]
[1778245908458,36.65,79878.29,1.0,-0.07929,0.00011,5.46431]
[1778245911277,36.65,79882.85,1.0,-0.07878,0.00011,5.43826]
[1778245911472,36.65,79882.85,1.0,-0.07878,0.00011,5.43826]
[1778245917281,36.65,79883.85,1.0,-0.07866,0.00011,5.43176]
[1778245922316,36.65,79884.51,1.0,-0.07858,0.00011,5.42745]
[1778245924331,36.65,79891.29,1.0,-0.07784,0.00011,5.38943]
[1778245929368,36.64,79891.84,1.0,-0.07778,0.00011,5.38611]
[1778245934404,36.64,79889.79,1.0,-0.07799,0.00011,5.39726]
[1778245937230,36.64,79890.14,1.0,-0.07795,0.00011,5.39519]
[1778245937713,36.64,79887.84,1.0,-0.0782,0.00011,5.40797]
[1778245937920,36.64,79887.84,1.0,-0.0782,0.00011,5.40797]
[1778245938069,36.64,79887.84,1.0,-0.0782,0.00011,5.40797]
[1778245938521,36.64,79887.84,1.0,-0.0782,0.00011,5.40797]
[1778245938526,36.64,79873.07,1.0,-0.0798,0.00011,5.49068]
[1778245939942,36.64,79873.07,1.0,-0.0798,0.00011,5.49048]
[1778245940446,36.64,79857.57,1.0,-0.0815,0.00011,5.5777]
[1778245945518,36.64,79861.95,1.0,-0.08103,0.00011,5.55344]
[1778245946138,36.64,79862.0,1.0,-0.08102,0.00011,5.55327]
[1778245946487,36.64,79862.0,1.0,-0.08103,0.00011,5.55339]
[1778245950212,36.64,79862.9,1.0,-0.08093,0.00011,5.54827]
[1778245950515,36.64,79866.74,1.0,-0.0805,0.00011,5.5263]
[1778245953064,36.64,79870.69,1.0,-0.07996,0.00011,5.49634]
[1778245954313,36.64,79869.71,1.0,-0.08006,0.00011,5.50161]
[1778245954394,36.64,79869.71,1.0,-0.08006,0.00011,5.50161]
[1778245954402,36.64,79869.71,1.0,-0.08006,0.00011,5.50161]
[1778245954485,36.64,79869.71,1.0,-0.08006,0.00011,5.50161]
[1778245954585,36.64,79861.94,1.0,-0.08091,0.00011,5.54519]
[1778245955984,36.64,79861.94,1.0,-0.08091,0.00011,5.54489]
[1778245956733,36.64,79852.73,1.0,-0.08194,0.00011,5.59722]
[1778245960587,36.64,79845.98,1.0,-0.0827,0.00011,5.6358]
[1778245962498,36.64,79845.38,1.0,-0.08276,0.00011,5.63924]
[1778245962502,36.64,79845.38,1.0,-0.08276,0.00011,5.63924]
[1778245967640,36.64,79839.36,1.0,-0.08345,0.00011,5.6738]
[1778245968649,36.64,79831.8,1.0,-0.08431,0.00011,5.71704]
[1778245972678,36.64,79822.17,1.0,-0.0854,0.00012,5.77201]
[1778245977718,36.64,79819.59,1.0,-0.08569,0.00012,5.78619]
[1778245980828,36.63,79818.14,1.0,-0.08585,0.00012,5.79425]
[1778245981728,36.63,79812.59,1.0,-0.08649,0.00012,5.82618]
[1778245981771,36.63,79805.19,1.0,-0.08735,0.00012,5.8689]
[1778245984773,36.63,79813.11,1.0,-0.08641,0.00012,5.82221]
[1778245987340,36.63,79808.27,1.0,-0.08697,0.00012,5.84984]
[1778245992829,36.62,79800.71,1.0,-0.08782,0.00012,5.89216]
[1778245997866,36.62,79800.69,1.0,-0.08779,0.00012,5.89073]
[1778246000884,36.62,79793.0,1.0,-0.0887,0.00012,5.93575]
[1778246004404,36.62,79785.53,1.0,-0.08959,0.00012,5.97944]
[1778246005050,36.62,79785.53,1.0,-0.08959,0.00012,5.97944]
[1778246005091,36.62,79781.79,1.0,-0.09004,0.00012,6.00138]
[1778246006107,36.62,79781.79,1.0,-0.09004,0.00012,6.00138]
[1778246006520,36.62,79781.79,1.0,-0.09004,0.00012,6.00138]
[1778246007432,36.62,79779.63,1.0,-0.0903,0.00012,6.01392]
[1778246007503,36.62,79780.97,1.0,-0.09014,0.00012,6.00594]
[1778246009949,36.61,79788.31,1.0,-0.08924,0.00012,5.96197]
[1778246014984,36.61,79784.81,1.0,-0.08952,0.00012,5.97288]
[1778246020033,36.6,79787.72,1.0,-0.08912,0.00012,5.95363]
[1778246022042,36.6,79796.82,1.0,-0.08803,0.00012,5.89959]
[1778246023926,36.6,79796.82,1.0,-0.08803,0.00012,5.89959]
[1778246026958,36.59,79792.56,1.0,-0.0885,0.00012,5.92301]
[1778246028027,36.59,79789.92,1.0,-0.08881,0.00012,5.93806]
[1778246033121,36.59,79786.53,1.0,-0.0892,0.00012,5.95719]
[1778246035010,36.59,79785.6,1.0,-0.08931,0.00012,5.96257]
[1778246037235,36.59,79770.66,1.0,-0.0911,0.00012,6.04997]
[1778246043190,36.58,79773.73,1.0,-0.0907,0.00012,6.0308]
[1778246045488,36.58,79772.93,1.0,-0.0908,0.00012,6.03534]
[1778246047707,36.58,79780.7,1.0,-0.08985,0.00012,5.98935]
[1778246048452,36.58,79793.82,1.0,-0.08827,0.00012,5.91159]
[1778246052253,36.57,79802.81,1.0,-0.08718,0.00012,5.85781]
[1778246057287,36.57,79806.67,1.0,-0.0867,0.00012,5.83394]
[1778246060716,36.57,79796.0,1.0,-0.08794,0.00012,5.89524]
[1778246066350,36.56,79793.17,1.0,-0.08823,0.00012,5.90942]
[1778246070031,36.55,79786.58,1.0,-0.08899,0.00012,5.94687]
[1778246070521,36.55,79786.58,1.0,-0.08899,0.00012,5.94687]
[1778246070916,36.55,79782.23,1.0,-0.08951,0.00012,5.97234]
[1778246071778,36.55,79782.23,1.0,-0.08951,0.00012,5.97234]
[1778246071840,36.55,79759.33,1.0,-0.09219,0.00012,6.09993]
[1778246072499,36.55,79732.15,1.0,-0.09556,0.00013,6.26192]
[1778246075632,36.55,79740.81,1.0,-0.09445,0.00012,6.20862]
[1778246077206,36.55,79740.6,1.0,-0.09447,0.00012,6.20987]
[1778246078443,36.53,79723.49,1.0,-0.09651,0.00013,6.30662]
[1778246080304,36.53,79719.77,1.0,-0.09698,0.00013,6.32901]
[1778246080668,36.53,79719.77,1.0,-0.09698,0.00013,6.32901]
[1778246080739,36.53,79696.22,1.0,-0.1,0.00013,6.4709]
[1778246081699,36.52,79670.23,1.0,-0.10343,0.00013,6.62934]
[1778246082590,36.52,79670.23,1.0,-0.10343,0.00013,6.62934]
[1778246082685,36.51,79655.12,1.0,-0.10539,0.00014,6.71913]
[1778246083952,36.51,79655.12,1.0,-0.10539,0.00014,6.71913]
[1778246084310,36.5,79655.12,1.0,-0.10531,0.00014,6.71527]
[1778246085078,36.5,79655.11,1.0,-0.10531,0.00014,6.71533]
[1778246086042,36.48,79659.39,1.0,-0.10458,0.00013,6.68183]
[1778246086917,36.48,79659.39,1.0,-0.10458,0.00013,6.68183]
[1778246086989,36.46,79651.96,1.0,-0.10552,0.00014,6.72464]
[1778246087649,36.46,79651.96,1.0,-0.10552,0.00014,6.72464]
[1778246087699,36.46,79645.19,1.0,-0.10644,0.00014,6.76649]
[1778246088030,36.46,79645.19,1.0,-0.10644,0.00014,6.76649]
[1778246088800,36.46,79645.19,1.0,-0.10644,0.00014,6.76649]
[1778246089917,36.45,79649.79,1.0,-0.10573,0.00014,6.73435]
[1778246090118,36.44,79649.79,1.0,-0.10564,0.00014,6.73012]
[1778246090551,36.44,79649.79,1.0,-0.10564,0.00014,6.73012]
[1778246091617,36.41,79658.43,1.0,-0.10432,0.00013,6.66993]
[1778246093777,36.4,79658.43,1.0,-0.10425,0.00013,6.66668]
[1778246093797,36.4,79661.85,1.0,-0.10379,0.00013,6.64533]
[1778246095855,36.4,79661.38,1.0,-0.10384,0.00013,6.64797]
[1778246095903,36.4,79661.38,1.0,-0.10384,0.00013,6.64797]
[1778246099014,36.4,79668.82,1.0,-0.10282,0.00013,6.60101]
[1778246104199,36.39,79666.04,1.0,-0.10318,0.00013,6.61743]
[1778246107815,36.39,79672.05,1.0,-0.10236,0.00013,6.57993]
[1778246107907,36.39,79678.77,1.0,-0.10147,0.00013,6.53855]
[1778246108099,36.39,79678.77,1.0,-0.10147,0.00013,6.53855]
[1778246108301,36.39,79678.77,1.0,-0.10147,0.00013,6.53855]
[1778246108638,36.39,79678.77,1.0,-0.10147,0.00013,6.53855]
[1778246110216,36.39,79681.94,1.0,-0.10104,0.00013,6.51889]
[1778246110686,36.39,79695.04,1.0,-0.09933,0.00013,6.43887]
[1778246114008,36.39,79701.78,1.0,-0.09846,0.00013,6.39824]
[1778246118574,36.39,79706.96,1.0,-0.0978,0.00013,6.36718]
[1778246118753,36.39,79706.96,1.0,-0.0978,0.00013,6.36718]
[1778246118771,36.39,79722.43,1.0,-0.09583,0.00013,6.27387]
[1778246119882,36.39,79722.43,1.0,-0.09583,0.00013,6.27387]
[1778246119942,36.39,79725.79,1.0,-0.09541,0.00013,6.25386]
[1778246122459,36.4,79728.67,1.0,-0.09506,0.00013,6.23716]
[1778246122943,36.4,79742.1,1.0,-0.09337,0.00012,6.15662]
[1778246128814,36.39,79741.88,1.0,-0.09337,0.00012,6.15657]
[1778246132837,36.39,79753.88,1.0,-0.09177,0.00012,6.07647]
[1778246133237,36.39,79753.88,1.0,-0.09177,0.00012,6.07647]
[1778246133844,36.39,79756.8,1.0,-0.09141,0.00012,6.05894]
[1778246134625,36.39,79756.8,1.0,-0.09141,0.00012,6.05894]
[1778246134822,36.39,79756.8,1.0,-0.09141,0.00012,6.05894]
[1778246134917,36.39,79759.83,1.0,-0.09104,0.00012,6.04081]
[1778246136375,36.38,79761.24,1.0,-0.09086,0.00012,6.0322]
[1778246136375,36.38,79761.24,1.0,-0.09086,0.00012,6.0322]
[1778246136463,36.38,79761.24,1.0,-0.09086,0.00012,6.0322]
[1778246136865,36.38,79761.24,1.0,-0.09086,0.00012,6.0322]
[1778246137873,36.38,79752.52,1.0,-0.09192,0.00012,6.08369]
[1778246138880,36.38,79744.77,1.0,-0.09288,0.00012,6.12988]
[1778246140499,36.38,79743.58,1.0,-0.09302,0.00012,6.13673]
[1778246142802,36.38,79735.47,1.0,-0.09402,0.00013,6.18467]
[1778246142913,36.38,79727.53,1.0,-0.09501,0.00013,6.23199]
[1778246144926,36.38,79736.29,1.0,-0.09389,0.00012,6.17833]
[1778246149960,36.37,79739.8,1.0,-0.09341,0.00012,6.1556]
[1778246151723,36.37,79742.88,1.0,-0.09302,0.00012,6.13689]
[1778246151786,36.37,79742.88,1.0,-0.09302,0.00012,6.13689]
[1778246151974,36.37,79743.55,1.0,-0.09294,0.00012,6.13261]
[1778246157009,36.36,79750.29,1.0,-0.09208,0.00012,6.09113]
[1778246160071,36.36,79758.68,1.0,-0.09104,0.00012,6.04068]
[1778246165380,36.36,79758.27,1.0,-0.09107,0.00012,6.04247]
[1778246165751,36.36,79758.27,1.0,-0.09107,0.00012,6.04247]
[1778246168073,36.36,79750.04,1.0,-0.09208,0.00012,6.09116]
[1778246171213,36.36,79744.36,1.0,-0.09277,0.00012,6.12438]
[1778246174129,36.35,79753.6,1.0,-0.09161,0.00012,6.06846]
[1778246178115,36.35,79759.99,1.0,-0.09082,0.00012,6.0302]
[1778246178211,36.35,79759.99,1.0,-0.09082,0.00012,6.0302]
[1778246178597,36.35,79763.3,1.0,-0.09042,0.00012,6.0105]
[1778246179856,36.35,79763.3,1.0,-0.09042,0.00012,6.0105]
[1778246179923,36.35,79771.84,1.0,-0.08938,0.00012,5.95989]
[1778246181244,36.35,79771.61,1.0,-0.08941,0.00012,5.96125]
[1778246181417,36.35,79771.61,1.0,-0.08941,0.00012,5.96125]
[1778246181518,36.35,79779.82,1.0,-0.08842,0.00012,5.91291]
[1778246183168,36.35,79779.84,1.0,-0.08842,0.00012,5.91286]
[1778246183193,36.35,79786.73,1.0,-0.0876,0.00012,5.87213]
[1778246186623,36.34,79787.14,1.0,-0.08751,0.00012,5.86783]
[1778246186695,36.34,79787.14,1.0,-0.08751,0.00012,5.86783]
[1778246189445,36.34,79784.8,1.0,-0.08776,0.00012,5.88025]
[1778246190131,36.34,79787.22,1.0,-0.08746,0.00012,5.86541]
[1778246191085,36.34,79787.22,1.0,-0.08746,0.00012,5.86541]
[1778246192145,36.33,79786.95,1.0,-0.08738,0.00012,5.85873]
[1778246195907,36.33,79779.74,1.0,-0.08821,0.00012,5.89947]
[1778246202330,36.32,79780.63,1.0,-0.08802,0.00012,5.89013]
[1778246207363,36.3,79781.02,1.0,-0.08791,0.00012,5.88464]
[1778246209931,36.3,79774.05,1.0,-0.08872,0.00012,5.92436]
[1778246216009,36.29,79772.2,1.0,-0.0889,0.00012,5.93363]
[1778246221463,36.29,79773.86,1.0,-0.08866,0.00012,5.92179]
[1778246226502,36.28,79776.68,1.0,-0.0883,0.00012,5.90371]
[1778246229701,36.28,79783.9,1.0,-0.08741,0.00012,5.85972]
[1778246232157,36.27,79783.27,1.0,-0.08746,0.00012,5.86221]
[1778246233037,36.27,79783.27,1.0,-0.08746,0.00012,5.86221]
[1778246234579,36.27,79780.92,1.0,-0.08771,0.00012,5.8748]
[1778246235104,36.27,79780.92,1.0,-0.08771,0.00012,5.8748]
[1778246237627,36.26,79781.0,1.0,-0.08766,0.00012,5.87247]
[1778246239195,36.26,79784.03,1.0,-0.08728,0.00012,5.85346]
[1778246240632,36.26,79785.19,1.0,-0.08713,0.00012,5.84607]
[1778246241239,36.25,79786.8,1.0,-0.08693,0.00012,5.83606]
[1778246245146,36.25,79784.31,1.0,-0.08721,0.00012,5.84974]
[1778246245348,36.25,79784.32,1.0,-0.0872,0.00012,5.84949]
[1778246246668,36.25,79786.03,1.0,-0.08699,0.00012,5.83927]
[1778246246999,36.25,79786.03,1.0,-0.08699,0.00012,5.83927]
[1778246251660,36.24,79786.92,1.0,-0.08673,0.00012,5.82347]
[1778246253586,36.24,79784.55,1.0,-0.087,0.00012,5.83683]
[1778246258055,36.23,79776.31,1.0,-0.08794,0.00012,5.88331]
[1778246260742,36.23,79768.63,1.0,-0.08884,0.00012,5.9276]
[1778246263090,36.23,79769.66,1.0,-0.08871,0.00012,5.9212]
[1778246263769,36.22,79772.14,1.0,-0.0884,0.00012,5.90594]
[1778246267585,36.22,79775.32,1.0,-0.088,0.00012,5.8863]
[1778246267791,36.22,79776.57,1.0,-0.08785,0.00012,5.87867]
[1778246272826,36.22,79782.41,1.0,-0.08713,0.00012,5.84324]
[1778246277862,36.21,79780.95,1.0,-0.08725,0.00012,5.84896]
[1778246282895,36.2,79781.82,1.0,-0.08709,0.00012,5.84104]
[1778246287930,36.19,79782.16,1.0,-0.08702,0.00012,5.83783]
[1778246292966,36.19,79787.12,1.0,-0.0864,0.00012,5.80719]
[1778246296754,36.18,79786.87,1.0,-0.08641,0.00012,5.80759]
[1778246297052,36.18,79765.78,1.0,-0.08892,0.00012,5.93133]
[1778246299008,36.18,79756.55,1.0,-0.09003,0.00012,5.98558]
[1778246300035,36.18,79756.55,1.0,-0.09003,0.00012,5.98558]
[1778246300122,36.18,79752.09,1.0,-0.09056,0.00012,6.01135]
[1778246301138,36.18,79743.65,1.0,-0.09159,0.00012,6.06128]
[1778246303298,36.18,79740.19,1.0,-0.09201,0.00012,6.08191]
[1778246304887,36.18,79740.37,1.0,-0.09199,0.00012,6.08073]
[1778246305053,36.18,79740.61,1.0,-0.09196,0.00012,6.0791]
[1778246307065,36.18,79747.33,1.0,-0.09113,0.00012,6.03886]
[1778246312100,36.18,79749.04,1.0,-0.09082,0.00012,6.02112]
[1778246316131,36.17,79742.03,1.0,-0.09168,0.00012,6.0628]
[1778246321166,36.17,79741.82,1.0,-0.0917,0.00012,6.06368]
[1778246326200,36.17,79742.46,1.0,-0.09161,0.00012,6.05949]
[1778246331269,36.17,79741.69,1.0,-0.0917,0.00012,6.06375]
[1778246336006,36.17,79740.67,1.0,-0.09182,0.00012,6.06961]
[1778246336229,36.17,79734.07,1.0,-0.09264,0.00012,6.10907]
[1778246336323,36.17,79734.07,1.0,-0.09264,0.00012,6.10907]
[1778246337150,36.17,79728.07,1.0,-0.09338,0.00013,6.14485]
[1778246338318,36.17,79719.81,1.0,-0.09442,0.00013,6.19441]
[1778246341479,36.17,79720.3,1.0,-0.09434,0.00013,6.1909]
[1778246342631,36.17,79720.87,1.0,-0.09426,0.00013,6.18718]
[1778246342732,36.16,79714.29,1.0,-0.09509,0.00013,6.22665]
[1778246343601,36.16,79714.29,1.0,-0.09509,0.00013,6.22665]
[1778246344318,36.16,79712.35,1.0,-0.09534,0.00013,6.23847]
[1778246349874,36.16,79714.03,1.0,-0.09513,0.00013,6.22832]
[1778246350456,36.16,79715.05,1.0,-0.095,0.00013,6.22215]
[1778246350520,36.16,79721.66,1.0,-0.09416,0.00013,6.18224]
[1778246352355,36.16,79721.9,1.0,-0.09413,0.00013,6.1808]
[1778246352702,36.16,79721.9,1.0,-0.09413,0.00013,6.1808]
[1778246353115,36.16,79734.7,1.0,-0.09253,0.00012,6.10388]
[1778246354808,36.16,79748.26,1.0,-0.09085,0.00012,6.02277]
[1778246356593,36.16,79748.26,1.0,-0.09085,0.00012,6.02264]
[1778246356808,36.16,79751.1,1.0,-0.0905,0.00012,6.00566]
[1778246362490,36.16,79750.85,1.0,-0.09053,0.00012,6.00696]
[1778246367533,36.16,79752.33,1.0,-0.09034,0.00012,5.99797]
[1778246369676,36.16,79752.29,1.0,-0.09035,0.00012,5.99818]
[1778246369749,36.16,79752.81,1.0,-0.09028,0.00012,5.99506]
[1778246375585,36.16,79753.84,1.0,-0.09006,0.00012,5.98147]
[1778246377086,36.16,79753.84,1.0,-0.09006,0.00012,5.98147]
[1778246377112,36.16,79751.57,1.0,-0.09034,0.00012,5.99497]
[1778246379613,36.16,79742.0,1.0,-0.09151,0.00012,6.05197]
[1778246380367,36.16,79742.0,1.0,-0.09151,0.00012,6.05197]
[1778246380385,36.16,79742.0,1.0,-0.09151,0.00012,6.05197]
[1778246380620,36.16,79737.79,1.0,-0.09203,0.00012,6.07705]
[1778246386626,36.16,79731.95,1.0,-0.09276,0.00012,6.11213]
[1778246387529,36.16,79731.81,1.0,-0.09278,0.00012,6.1133]
[1778246390267,36.16,79729.52,1.0,-0.09308,0.00013,6.12739]
[1778246390843,36.16,79727.57,1.0,-0.09332,0.00013,6.13926]
[1778246392844,36.17,79727.76,1.0,-0.0933,0.00013,6.13839]
[1778246392878,36.17,79727.76,1.0,-0.0933,0.00013,6.13839]
[1778246392901,36.17,79727.76,1.0,-0.0933,0.00013,6.13839]
[1778246392971,36.17,79740.15,1.0,-0.09176,0.00012,6.06421]
[1778246397182,36.16,79747.15,1.0,-0.09089,0.00012,6.02189]
[1778246402779,36.16,79748.73,1.0,-0.09069,0.00012,6.01218]
[1778246403401,36.16,79748.73,1.0,-0.09069,0.00012,6.01218]
[1778246403630,36.16,79748.73,1.0,-0.09069,0.00012,6.01218]
[1778246405341,36.16,79756.89,1.0,-0.08969,0.00012,5.96356]
[1778246405805,36.16,79759.84,1.0,-0.08933,0.00012,5.94607]
[1778246406811,36.16,79767.94,1.0,-0.08836,0.00012,5.89816]
[1778246410839,36.17,79776.26,1.0,-0.08737,0.00012,5.84959]
[1778246413475,36.17,79780.81,1.0,-0.08684,0.00012,5.82325]
[1778246413860,36.17,79773.8,1.0,-0.08768,0.00012,5.86473]
[1778246418895,36.17,79771.18,1.0,-0.08801,0.00012,5.881]
[1778246423932,36.17,79772.32,1.0,-0.08789,0.00012,5.87513]
[1778246428966,36.18,79772.75,1.0,-0.08785,0.00012,5.87351]
[1778246434156,36.18,79772.16,1.0,-0.08784,0.00012,5.86994]
[1778246440044,36.17,79773.48,1.0,-0.08765,0.00012,5.86079]
[1778246443882,36.17,79775.24,1.0,-0.08745,0.00012,5.85103]
[1778246445077,36.17,79761.14,1.0,-0.08915,0.00012,5.93436]
[1778246446084,36.18,79745.14,1.0,-0.09111,0.00012,6.0296]
[1778246449537,36.17,79747.38,1.0,-0.09083,0.00012,6.01605]
[1778246455147,36.17,79751.75,1.0,-0.09029,0.00012,5.9899]
[1778246460363,36.17,79751.31,1.0,-0.09034,0.00012,5.99259]
[1778246460727,36.17,79752.0,1.0,-0.09026,0.00012,5.9885]
[1778246463203,36.17,79734.6,1.0,-0.0924,0.00012,6.0923]
[1778246464546,36.17,79735.63,1.0,-0.09227,0.00012,6.08612]
[1778246468239,36.17,79744.15,1.0,-0.09121,0.00012,6.03475]
[1778246473279,36.17,79741.61,1.0,-0.09152,0.00012,6.04977]
[1778246477520,36.17,79744.07,1.0,-0.09122,0.00012,6.03491]
[1778246479317,36.17,79737.09,1.0,-0.09208,0.00012,6.07661]
[1778246484239,36.17,79739.4,1.0,-0.09179,0.00012,6.06252]
[1778246487372,36.17,79749.77,1.0,-0.09051,0.00012,6.00049]
[1778246492407,36.17,79752.9,1.0,-0.09003,0.00012,5.97465]
[1778246498276,36.17,79755.44,1.0,-0.08973,0.00012,5.95977]
[1778246498998,36.17,79748.99,1.0,-0.09052,0.00012,5.99822]
[1778246504233,36.17,79744.24,1.0,-0.0911,0.00012,6.02647]
[1778246504422,36.17,79736.67,1.0,-0.09203,0.00012,6.07155]
[1778246507064,36.17,79735.92,1.0,-0.09212,0.00012,6.07592]
[1778246512547,36.17,79737.38,1.0,-0.09192,0.00012,6.06634]
[1778246517177,36.17,79740.11,1.0,-0.09158,0.00012,6.04977]
[1778246517187,36.17,79740.11,1.0,-0.09158,0.00012,6.04977]
[1778246517226,36.17,79739.44,1.0,-0.09166,0.00012,6.05372]
[1778246522617,36.17,79739.35,1.0,-0.09167,0.00012,6.0539]
[1778246525367,36.17,79739.74,1.0,-0.09162,0.00012,6.05151]
[1778246525380,36.16,79739.1,1.0,-0.09169,0.00012,6.05524]
[1778246530673,36.16,79738.55,1.0,-0.09176,0.00012,6.05827]
[1778246533483,36.16,79737.89,1.0,-0.09184,0.00012,6.06217]
[1778246533695,36.16,79737.9,1.0,-0.09183,0.00012,6.062]
[1778246535708,36.16,79728.72,1.0,-0.09297,0.00013,6.11688]
[1778246538034,36.16,79718.79,1.0,-0.09422,0.00013,6.17636]
[1778246541181,36.16,79709.96,1.0,-0.09532,0.00013,6.22906]
[1778246546728,36.16,79706.18,1.0,-0.09581,0.00013,6.25221]
[1778246551923,36.16,79704.84,1.0,-0.09598,0.00013,6.2605]
[1778246557256,36.16,79702.37,1.0,-0.09621,0.00013,6.2681]
[1778246562897,36.17,79709.14,1.0,-0.09536,0.00013,6.22818]
[1778246566914,36.17,79711.28,1.0,-0.0951,0.00013,6.21587]
[1778246568939,36.17,79719.04,1.0,-0.09413,0.00013,6.16927]
[1778246571960,36.17,79726.29,1.0,-0.09322,0.00013,6.12613]
[1778246574268,36.17,79726.58,1.0,-0.09319,0.00013,6.12459]
[1778246581025,36.17,79728.14,1.0,-0.09299,0.00013,6.11471]
[1778246581570,36.17,79728.14,1.0,-0.09299,0.00013,6.11471]
[1778246587067,36.17,79725.96,1.0,-0.09324,0.00013,6.12681]
[1778246592084,36.16,79726.3,1.0,-0.09319,0.00013,6.12441]
[1778246592140,36.16,79726.3,1.0,-0.09319,0.00013,6.12441]
[1778246595227,36.17,79740.28,1.0,-0.09146,0.00012,6.04145]
[1778246600588,36.17,79742.92,1.0,-0.09115,0.00012,6.02612]
[1778246601902,36.17,79743.48,1.0,-0.09108,0.00012,6.02273]
[1778246602172,36.17,79736.56,1.0,-0.09193,0.00012,6.06405]
[1778246603179,36.17,79728.97,1.0,-0.09288,0.00013,6.10944]
[1778246604134,36.17,79728.97,1.0,-0.09288,0.00013,6.10944]
[1778246609222,36.17,79729.32,1.0,-0.09284,0.00012,6.10759]
[1778246614256,36.17,79731.18,1.0,-0.09252,0.00012,6.08977]
[1778246619292,36.17,79734.81,1.0,-0.09209,0.00012,6.06886]
[1778246624326,36.18,79736.95,1.0,-0.09184,0.00012,6.05698]
[1778246629362,36.18,79736.6,1.0,-0.09191,0.00012,6.06013]
[1778246634396,36.18,79738.04,1.0,-0.09175,0.00012,6.05239]
[1778246634814,36.18,79738.04,1.0,-0.09175,0.00012,6.05239]
[1778246640438,36.19,79738.39,1.0,-0.09173,0.00012,6.05134]
[1778246641142,36.19,79738.39,1.0,-0.09173,0.00012,6.05134]
[1778246643498,36.19,79745.12,1.0,-0.0909,0.00012,6.01152]
[1778246644949,36.19,79750.1,1.0,-0.0903,0.00012,5.98236]
[1778246646774,36.19,79742.51,1.0,-0.09124,0.00012,6.02809]
[1778246651515,36.2,79732.36,1.0,-0.09252,0.00012,6.08968]
[1778246656550,36.2,79725.78,1.0,-0.09335,0.00013,6.12964]
[1778246661585,36.2,79728.02,1.0,-0.09308,0.00013,6.11656]
[1778246663500,36.2,79727.72,1.0,-0.09312,0.00013,6.11844]
[1778246663604,36.2,79727.65,1.0,-0.09313,0.00013,6.11895]
[1778246669473,36.2,79727.69,1.0,-0.09314,0.00013,6.1192]
[1778246675283,36.2,79727.74,1.0,-0.09304,0.00013,6.11181]
[1778246680719,36.2,79727.98,1.0,-0.09302,0.00013,6.11073]
[1778246686288,36.2,79729.12,1.0,-0.09285,0.00013,6.10268]
[1778246688115,36.2,79729.93,1.0,-0.09274,0.00012,6.09759]
[1778246688521,36.2,79729.09,1.0,-0.09284,0.00013,6.10216]
[1778246690167,36.2,79730.53,1.0,-0.09265,0.00012,6.09329]
[1778246690203,36.2,79730.53,1.0,-0.09265,0.00012,6.09329]
[1778246690304,36.2,79730.62,1.0,-0.09264,0.00012,6.09275]
[1778246692220,36.2,79730.62,1.0,-0.09264,0.00012,6.09253]
[1778246692585,36.19,79731.0,1.0,-0.09258,0.00012,6.08984]
[1778246697636,36.19,79731.13,1.0,-0.09255,0.00012,6.08823]
[1778246700419,36.19,79730.88,1.0,-0.09257,0.00012,6.0891]
[1778246700755,36.19,79730.76,1.0,-0.09258,0.00012,6.08982]
[1778246702219,36.19,79722.53,1.0,-0.0936,0.00013,6.13883]
[1778246702933,36.19,79713.99,1.0,-0.09468,0.00013,6.19003]
[1778246704512,36.19,79713.99,1.0,-0.09468,0.00013,6.19003]
[1778246704590,36.19,79708.21,1.0,-0.09542,0.00013,6.22504]
[1778246705435,36.19,79701.05,1.0,-0.09634,0.00013,6.26879]
[1778246706452,36.19,79701.05,1.0,-0.09634,0.00013,6.26879]
[1778246706881,36.19,79699.62,1.0,-0.09653,0.00013,6.27776]
[1778246706938,36.19,79699.62,1.0,-0.09653,0.00013,6.27776]
[1778246708952,36.19,79693.2,1.0,-0.09737,0.00013,6.31731]
[1778246713987,36.19,79689.67,1.0,-0.09785,0.00013,6.33976]
[1778246719586,36.2,79688.53,1.0,-0.09801,0.00013,6.34741]
[1778246722042,36.2,79676.75,1.0,-0.09957,0.00013,6.42]
[1778246727055,36.2,79672.43,1.0,-0.10014,0.00013,6.44668]
[1778246731106,36.2,79678.69,1.0,-0.09922,0.00013,6.40092]
[1778246736330,36.2,79678.71,1.0,-0.09922,0.00013,6.40113]
[1778246742183,36.2,79683.12,1.0,-0.09866,0.00013,6.37492]
[1778246747412,36.21,79681.94,1.0,-0.09883,0.00013,6.38262]
[1778246753260,36.21,79680.94,1.0,-0.09897,0.00013,6.38951]
[1778246758296,36.21,79684.67,1.0,-0.0985,0.00013,6.36726]
[1778246763336,36.21,79687.31,1.0,-0.09817,0.00013,6.35196]
[1778246768373,36.22,79688.04,1.0,-0.09809,0.00013,6.34836]
[1778246773406,36.22,79682.81,1.0,-0.09879,0.00013,6.38111]
[1778246778441,36.22,79676.4,1.0,-0.09964,0.00013,6.42074]
[1778246781483,36.22,79656.88,1.0,-0.10224,0.00013,6.54091]
[1778246782380,36.22,79656.88,1.0,-0.10224,0.00013,6.54091]
[1778246782473,36.22,79655.65,1.0,-0.10241,0.00013,6.5484]
[1778246783479,36.22,79645.64,1.0,-0.10376,0.00014,6.61026]
[1778246783965,36.22,79645.64,1.0,-0.10376,0.00014,6.61026]
[1778246789523,36.22,79638.51,1.0,-0.10471,0.00014,6.6533]
[1778246790560,36.22,79638.51,1.0,-0.10471,0.00014,6.6533]
[1778246790632,36.22,79636.4,1.0,-0.10499,0.00014,6.6662]
[1778246793479,36.21,79636.53,1.0,-0.10486,0.00014,6.65735]
[1778246794648,36.21,79641.24,1.0,-0.10422,0.00014,6.62794]
[1778246794723,36.21,79643.35,1.0,-0.10392,0.00014,6.61457]
[1778246798735,36.21,79637.59,1.0,-0.1047,0.00014,6.64995]
[1778246799491,36.21,79633.2,1.0,-0.1053,0.00014,6.67721]
[1778246799593,36.21,79631.39,1.0,-0.10555,0.00014,6.68831]
[1778246800782,36.21,79631.17,1.0,-0.10557,0.00014,6.68949]
[1778246801607,36.21,79629.66,1.0,-0.10578,0.00014,6.6987]
[1778246806642,36.21,79626.7,1.0,-0.10616,0.00014,6.71613]
[1778246811680,36.2,79624.64,1.0,-0.10643,0.00014,6.72793]
[1778246814340,36.2,79625.47,1.0,-0.1063,0.00014,6.72215]
[1778246814353,36.2,79625.47,1.0,-0.1063,0.00014,6.72215]
[1778246814698,36.2,79625.15,1.0,-0.10634,0.00014,6.72414]
[1778246815628,36.2,79625.15,1.0,-0.10634,0.00014,6.72414]
[1778246815633,36.2,79625.15,1.0,-0.10634,0.00014,6.72414]
[1778246815740,36.2,79628.84,1.0,-0.10583,0.00014,6.70097]
[1778246818739,36.2,79619.39,1.0,-0.10713,0.00014,6.75937]
[1778246819232,36.2,79619.39,1.0,-0.10713,0.00014,6.75937]
[1778246819733,36.2,79619.34,1.0,-0.10713,0.00014,6.7595]
[1778246820781,36.2,79612.33,1.0,-0.1081,0.00014,6.80316]
[1778246821506,36.2,79612.33,1.0,-0.1081,0.00014,6.80316]
[1778246821749,36.2,79596.49,1.0,-0.11033,0.00014,6.90231]
[1778246822503,36.2,79596.49,1.0,-0.11033,0.00014,6.90231]
[1778246822573,36.2,79596.49,1.0,-0.11033,0.00014,6.90231]
[1778246822756,36.19,79593.82,1.0,-0.1107,0.00014,6.91859]
[1778246825248,36.19,79598.15,1.0,-0.11007,0.00014,6.8908]
[1778246825369,36.19,79598.15,1.0,-0.11007,0.00014,6.8908]
[1778246825779,36.19,79605.35,1.0,-0.10905,0.00014,6.84515]
[1778246827792,36.19,79619.91,1.0,-0.10699,0.00014,6.75332]
[1778246829805,36.19,79629.7,1.0,-0.10563,0.00014,6.69181]
[1778246832826,36.18,79638.09,1.0,-0.10447,0.00014,6.63928]
[1778246837862,36.18,79626.4,1.0,-0.10606,0.00014,6.71153]
[1778246838868,36.18,79617.75,1.0,-0.10726,0.00014,6.76534]
[1778246842374,36.18,79614.31,1.0,-0.10773,0.00014,6.78633]
[1778246842528,36.18,79611.32,1.0,-0.10813,0.00014,6.80443]
[1778246843966,36.18,79610.61,1.0,-0.10823,0.00014,6.80854]
[1778246845130,36.18,79609.88,1.0,-0.10832,0.00014,6.81278]
[1778246845135,36.18,79607.84,1.0,-0.1086,0.00014,6.82522]
[1778246847938,36.17,79614.17,1.0,-0.10769,0.00014,6.78455]
[1778246852087,36.17,79619.26,1.0,-0.10696,0.00014,6.75189]
[1778246852756,36.17,79619.26,1.0,-0.10696,0.00014,6.75189]
[1778246852336,36.17,79612.13,1.0,-0.10785,0.00014,6.78856]
[1778246853073,36.17,79597.56,1.0,-0.1099,0.00014,6.87968]
[1778246854141,36.17,79597.56,1.0,-0.1099,0.00014,6.87968]
[1778246854681,36.17,79597.56,1.0,-0.1099,0.00014,6.87968]
[1778246854726,36.17,79597.56,1.0,-0.1099,0.00014,6.87968]
[1778246854818,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246854902,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246855091,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246855138,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246855197,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246855568,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246855609,36.17,79597.47,1.0,-0.1099,0.00014,6.87981]
[1778246855655,36.16,79598.36,1.0,-0.10976,0.00014,6.87377]
[1778246855851,36.16,79598.36,1.0,-0.10976,0.00014,6.87377]
[1778246855996,36.16,79598.36,1.0,-0.10975,0.00014,6.87332]
[1778246858253,36.16,79598.0,1.0,-0.10979,0.00014,6.87514]
[1778246859523,36.16,79599.83,1.0,-0.10952,0.00014,6.86319]
[1778246861415,36.16,79604.11,1.0,-0.1089,0.00014,6.83546]
[1778246862361,36.15,79602.82,1.0,-0.10907,0.00014,6.84316]
[1778246864363,36.15,79605.42,1.0,-0.10869,0.00014,6.82605]
[1778246864452,36.15,79613.17,1.0,-0.10759,0.00014,6.77713]
[1778246870096,36.14,79612.46,1.0,-0.10765,0.00014,6.77973]
[1778246875130,36.14,79612.09,1.0,-0.10767,0.00014,6.78051]
[1778246878674,36.14,79613.04,1.0,-0.10753,0.00014,6.77399]
[1778246878708,36.14,79613.83,1.0,-0.10741,0.00014,6.76875]
[1778246879328,36.14,79613.83,1.0,-0.10741,0.00014,6.76875]
[1778246879388,36.14,79613.83,1.0,-0.10741,0.00014,6.76875]
[1778246879449,36.14,79613.83,1.0,-0.10741,0.00014,6.76875]
[1778246880253,36.13,79613.6,1.0,-0.10743,0.00014,6.76991]
[1778246880533,36.13,79616.5,1.0,-0.10702,0.00014,6.75148]
[1778246886206,36.13,79614.0,1.0,-0.10734,0.00014,6.76549]
[1778246891241,36.12,79613.86,1.0,-0.10732,0.00014,6.76493]
[1778246895033,36.12,79616.21,1.0,-0.10698,0.00014,6.7494]
[1778246895039,36.12,79616.21,1.0,-0.10698,0.00014,6.7494]
[1778246895274,36.12,79616.43,1.0,-0.10694,0.00014,6.74776]
[1778246897089,36.12,79615.89,1.0,-0.10701,0.00014,6.75087]
[1778246897175,36.12,79615.89,1.0,-0.10701,0.00014,6.75087]
[1778246897181,36.12,79615.89,1.0,-0.10701,0.00014,6.75087]
[1778246897787,36.12,79615.89,1.0,-0.10701,0.00014,6.75087]
[1778246897797,36.12,79614.54,1.0,-0.10719,0.00014,6.75906]
[1778246897937,36.12,79614.54,1.0,-0.10719,0.00014,6.75906]
[1778246898156,36.12,79614.54,1.0,-0.10719,0.00014,6.75906]
[1778246898415,36.12,79614.54,1.0,-0.10719,0.00014,6.75906]
[1778246898453,36.12,79599.18,1.0,-0.10935,0.00014,6.85517]
[1778246898980,36.12,79599.18,1.0,-0.10935,0.00014,6.85517]
[1778246899405,36.11,79586.29,1.0,-0.11117,0.00014,6.936]
[1778246900364,36.11,79586.29,1.0,-0.11117,0.00014,6.936]
[1778246900796,36.11,79586.17,1.0,-0.11118,0.00014,6.93622]
[1778246901528,36.11,79586.17,1.0,-0.11118,0.00014,6.93622]
[1778246905716,36.1,79587.69,1.0,-0.11091,0.00014,6.92445]
[1778246907372,36.1,79588.02,1.0,-0.11086,0.00014,6.92191]
[1778246907468,36.1,79592.14,1.0,-0.11026,0.00014,6.89572]
[1778246909599,36.1,79592.34,1.0,-0.11023,0.00014,6.89426]
[1778246909700,36.1,79589.61,1.0,-0.11062,0.00014,6.91128]
[1778246910300,36.1,79589.61,1.0,-0.11062,0.00014,6.91128]
[1778246910881,36.1,79589.8,1.0,-0.11058,0.00014,6.90986]
[1778246915087,36.1,79589.65,1.0,-0.11048,0.00014,6.90219]
[1778246915620,36.1,79589.66,1.0,-0.11048,0.00014,6.9019]
[1778246917699,36.1,79588.12,1.0,-0.11069,0.00014,6.91139]
[1778246917781,36.09,79587.12,1.0,-0.11083,0.00014,6.91745]
[1778246918334,36.09,79587.12,1.0,-0.11083,0.00014,6.91745]
[1778246918436,36.09,79587.12,1.0,-0.11082,0.00014,6.91719]
[1778246920451,36.09,79595.35,1.0,-0.10964,0.00014,6.86486]
[1778246925485,36.09,79601.01,1.0,-0.10882,0.00014,6.82841]
[1778246930525,36.08,79601.39,1.0,-0.10871,0.00014,6.82369]
[1778246935052,36.07,79603.99,1.0,-0.1083,0.00014,6.80545]
[1778246935552,36.07,79603.99,1.0,-0.1083,0.00014,6.80545]
[1778246939217,36.07,79604.89,1.0,-0.10814,0.00014,6.79807]
[1778246939590,36.07,79604.68,1.0,-0.10816,0.00014,6.79895]
[1778246940568,36.07,79604.68,1.0,-0.10816,0.00014,6.79895]
[1778246940635,36.07,79604.9,1.0,-0.10812,0.00014,6.79712]
[1778246941297,36.07,79604.9,1.0,-0.10812,0.00014,6.79712]
[1778246941604,36.06,79604.9,1.0,-0.10811,0.00014,6.79668]
[1778246944997,36.06,79610.14,1.0,-0.10735,0.00014,6.76257]
[1778246946295,36.06,79609.76,1.0,-0.10739,0.00014,6.76456]
[1778246946639,36.06,79609.58,1.0,-0.10741,0.00014,6.7653]
[1778246948565,36.06,79609.58,1.0,-0.1074,0.00014,6.76492]
[1778246948655,36.05,79609.58,1.0,-0.10739,0.00014,6.76453]
[1778246949271,36.05,79609.58,1.0,-0.10739,0.00014,6.76453]
[1778246949494,36.05,79609.58,1.0,-0.10739,0.00014,6.76453]
[1778246949941,36.05,79606.85,1.0,-0.10776,0.00014,6.78125]
[1778246950673,36.05,79602.85,1.0,-0.10832,0.00014,6.80625]
[1778246952470,36.05,79600.79,1.0,-0.10861,0.00014,6.81905]
[1778246952687,36.05,79598.97,1.0,-0.10887,0.00014,6.83033]
[1778246955164,36.05,79600.64,1.0,-0.10862,0.00014,6.81948]
[1778246955722,36.05,79600.64,1.0,-0.10862,0.00014,6.81948]
[1778246961153,36.05,79598.83,1.0,-0.10885,0.00014,6.82967]
[1778246961755,36.04,79599.19,1.0,-0.1088,0.00014,6.8272]
[1778246966790,36.04,79594.5,1.0,-0.10944,0.00014,6.85563]
[1778246971825,36.04,79595.04,1.0,-0.10923,0.00014,6.84324]
[1778246976860,36.03,79590.92,1.0,-0.10978,0.00014,6.8679]
[1778246981895,36.03,79592.49,1.0,-0.10953,0.00014,6.85658]
[1778246982980,36.03,79593.31,1.0,-0.10941,0.00014,6.85113]
[1778246983909,36.02,79592.14,1.0,-0.10957,0.00014,6.85824]
[1778246988944,36.02,79596.63,1.0,-0.1089,0.00014,6.82861]
[1778246993982,36.02,79599.26,1.0,-0.1085,0.00014,6.81088]
[1778246994446,36.02,79599.26,1.0,-0.1085,0.00014,6.81088]
[1778246994986,36.02,79598.23,1.0,-0.10864,0.00014,6.81714]
[1778247000292,36.01,79598.33,1.0,-0.1086,0.00014,6.81525]
[1778247003051,36.01,79609.31,1.0,-0.10704,0.00014,6.74558]
[1778247006259,36.01,79609.62,1.0,-0.10699,0.00014,6.74322]
[1778247006346,36.01,79609.62,1.0,-0.10699,0.00014,6.74322]
[1778247006575,36.01,79609.62,1.0,-0.10699,0.00014,6.74322]
[1778247006866,36.01,79614.28,1.0,-0.10634,0.00014,6.71387]
[1778247007434,36.01,79625.55,1.0,-0.10477,0.00014,6.64297]
[1778247013209,36.0,79619.61,1.0,-0.10556,0.00014,6.67903]
[1778247013232,36.0,79613.56,1.0,-0.10639,0.00014,6.71626]
[1778247015905,36.0,79613.56,1.0,-0.10639,0.00014,6.71626]
[1778247015922,36.0,79613.56,1.0,-0.10639,0.00014,6.71626]
[1778247015947,36.0,79612.67,1.0,-0.1065,0.00014,6.72112]
[1778247021399,35.99,79607.79,1.0,-0.10714,0.00014,6.74992]
[1778247021536,35.99,79607.79,1.0,-0.10714,0.00014,6.74992]
[1778247021545,35.99,79607.79,1.0,-0.10714,0.00014,6.74992]
[1778247021590,35.99,79604.95,1.0,-0.10753,0.00014,6.76735]
[1778247024274,35.98,79618.35,1.0,-0.10563,0.00014,6.68218]
[1778247025690,35.98,79618.35,1.0,-0.10563,0.00014,6.68218]
[1778247026255,35.98,79622.28,1.0,-0.10508,0.00014,6.65731]
[1778247026993,35.98,79625.01,1.0,-0.1047,0.00014,6.64001]
[1778247028238,35.98,79631.38,1.0,-0.10382,0.00014,6.60005]
[1778247033303,35.98,79624.29,1.0,-0.10468,0.00014,6.63584]
[1778247036969,35.98,79614.91,1.0,-0.10596,0.00014,6.69373]
[1778247039362,35.97,79608.58,1.0,-0.10682,0.00014,6.73255]
[1778247040668,35.97,79616.5,1.0,-0.10571,0.00014,6.68255]
[1778247046043,35.97,79619.29,1.0,-0.1053,0.00014,6.66413]
[1778247048744,35.97,79635.91,1.0,-0.103,0.00014,6.55957]
[1778247051398,35.97,79645.03,1.0,-0.10176,0.00014,6.50281]
[1778247056757,35.97,79649.76,1.0,-0.10113,0.00013,6.47369]
[1778247059951,35.97,79635.04,1.0,-0.10312,0.00014,6.56516]
[1778247061055,35.97,79617.69,1.0,-0.10551,0.00014,6.67338]
[1778247061541,35.97,79608.56,1.0,-0.10678,0.00014,6.73064]
[1778247062649,35.97,79608.56,1.0,-0.10678,0.00014,6.73064]
[1778247062664,35.97,79608.56,1.0,-0.10678,0.00014,6.73064]
[1778247065507,35.96,79629.84,1.0,-0.10381,0.00014,6.59621]
[1778247067875,35.96,79618.95,1.0,-0.1053,0.00014,6.66387]
[1778247069024,35.96,79607.99,1.0,-0.10682,0.00014,6.73238]
[1778247071547,35.96,79614.4,1.0,-0.10591,0.00014,6.69124]
[1778247074577,35.95,79627.94,1.0,-0.10402,0.00014,6.60593]
[1778247078065,35.95,79645.8,1.0,-0.10159,0.00013,6.49476]
[1778247079617,35.95,79652.46,1.0,-0.10069,0.00013,6.45332]
[1778247081829,35.95,79651.94,1.0,-0.10076,0.00013,6.45666]
[1778247083138,35.95,79649.75,1.0,-0.10106,0.00013,6.47035]
[1778247083784,35.95,79649.75,1.0,-0.10106,0.00013,6.47035]
[1778247083864,35.95,79657.25,1.0,-0.10005,0.00013,6.42402]
[1778247084347,35.95,79657.25,1.0,-0.10005,0.00013,6.42402]
[1778247084650,35.96,79657.25,1.0,-0.10006,0.00013,6.4241]
[1778247087507,35.96,79654.98,1.0,-0.10036,0.00013,6.43836]
[1778247087515,35.96,79654.98,1.0,-0.10036,0.00013,6.43836]
[1778247092860,35.96,79646.81,1.0,-0.10137,0.00013,6.48173]
[1778247096079,35.96,79658.02,1.0,-0.09987,0.00013,6.41256]
[1778247101769,35.96,79649.09,1.0,-0.10108,0.00013,6.46867]
[1778247106032,35.96,79640.94,1.0,-0.10219,0.00014,6.51941]
[1778247108822,35.96,79641.45,1.0,-0.10212,0.00014,6.51632]
[1778247109459,35.96,79645.58,1.0,-0.10156,0.00013,6.49072]
[1778247110676,35.96,79645.58,1.0,-0.10157,0.00013,6.49078]
[1778247110832,35.96,79654.66,1.0,-0.10035,0.00013,6.43468]
[1778247111427,35.96,79654.66,1.0,-0.10035,0.00013,6.43468]
[1778247111441,35.96,79654.66,1.0,-0.10035,0.00013,6.43468]
[1778247111527,35.96,79654.66,1.0,-0.10035,0.00013,6.43468]
[1778247111908,35.96,79654.66,1.0,-0.10035,0.00013,6.43468]
[1778247111942,35.96,79661.35,1.0,-0.09946,0.00013,6.39357]
[1778247117886,35.96,79668.13,1.0,-0.09856,0.00013,6.35168]
[1778247118964,35.96,79668.13,1.0,-0.09856,0.00013,6.35168]
[1778247122069,35.96,79674.62,1.0,-0.0977,0.00013,6.31154]
[1778247123602,35.96,79678.81,1.0,-0.09715,0.00013,6.28576]
[1778247123669,35.96,79678.81,1.0,-0.09715,0.00013,6.28576]
[1778247123929,35.96,79679.8,1.0,-0.09702,0.00013,6.27966]
[1778247124155,35.96,79679.8,1.0,-0.09702,0.00013,6.27966]
[1778247124934,35.96,79682.92,1.0,-0.09661,0.00013,6.26056]
[1778247126043,35.96,79682.92,1.0,-0.09661,0.00013,6.26056]
[1778247128341,35.96,79686.07,1.0,-0.09618,0.00013,6.24031]
[1778247130318,35.96,79687.64,1.0,-0.09596,0.00013,6.2301]
[1778247131081,35.95,79686.83,1.0,-0.09606,0.00013,6.23473]
[1778247132420,35.95,79686.83,1.0,-0.09606,0.00013,6.23443]
[1778247132638,35.95,79686.83,1.0,-0.09606,0.00013,6.23443]
[1778247132674,35.95,79686.83,1.0,-0.09606,0.00013,6.23443]
[1778247134896,35.95,79684.61,1.0,-0.09633,0.00013,6.24735]
[1778247135163,35.95,79677.87,1.0,-0.0972,0.00013,6.28825]
[1778247135667,35.95,79677.87,1.0,-0.0972,0.00013,6.28825]
[1778247136015,35.95,79676.88,1.0,-0.09732,0.00013,6.29392]
[1778247137020,35.95,79684.14,1.0,-0.09637,0.00013,6.24909]
[1778247138571,35.95,79688.01,1.0,-0.09586,0.00013,6.22512]
[1778247138576,35.95,79688.01,1.0,-0.09586,0.00013,6.22512]
[1778247138955,35.95,79688.01,1.0,-0.09586,0.00013,6.22512]
[1778247139024,35.95,79688.01,1.0,-0.09586,0.00013,6.22512]
[1778247142162,35.94,79696.66,1.0,-0.09472,0.00013,6.17125]
[1778247142202,35.94,79696.66,1.0,-0.09472,0.00013,6.17125]
[1778247142365,35.94,79696.66,1.0,-0.09472,0.00013,6.17125]
[1778247143064,35.94,79696.62,1.0,-0.09472,0.00013,6.17124]
[1778247144071,35.94,79706.73,1.0,-0.09343,0.00013,6.10966]
[1778247144639,35.94,79706.73,1.0,-0.09343,0.00013,6.10966]
[1778247145078,35.94,79718.05,1.0,-0.09199,0.00013,6.04115]
[1778247145452,35.94,79718.05,1.0,-0.09199,0.00013,6.04115]
[1778247145510,35.94,79718.05,1.0,-0.09199,0.00013,6.04115]
[1778247146085,35.94,79717.12,1.0,-0.09211,0.00013,6.04671]
[1778247146367,35.94,79717.12,1.0,-0.09211,0.00013,6.04671]
[1778247146380,35.94,79717.12,1.0,-0.09211,0.00013,6.04671]
[1778247147096,35.94,79707.91,1.0,-0.09327,0.00013,6.10229]
[1778247147184,35.94,79707.91,1.0,-0.09327,0.00013,6.10229]
[1778247147200,35.94,79707.91,1.0,-0.09327,0.00013,6.10229]
[1778247148099,35.94,79695.91,1.0,-0.0948,0.00013,6.17495]
[1778247148642,35.94,79695.91,1.0,-0.0948,0.00013,6.17495]
[1778247148659,35.94,79695.91,1.0,-0.0948,0.00013,6.17495]
[1778247151078,35.94,79697.3,1.0,-0.09461,0.00013,6.16602]
[1778247151130,35.94,79703.11,1.0,-0.09376,0.00013,6.123]
[1778247151761,35.94,79703.11,1.0,-0.09376,0.00013,6.123]
[1778247152127,35.94,79703.11,1.0,-0.09376,0.00013,6.12278]
[1778247153134,35.94,79711.11,1.0,-0.09274,0.00013,6.07419]
[1778247154568,35.94,79714.82,1.0,-0.09227,0.00013,6.05168]
[1778247154955,35.94,79714.82,1.0,-0.09227,0.00013,6.05168]
[1778247154962,35.94,79714.82,1.0,-0.09227,0.00013,6.05168]
[1778247155149,35.93,79717.97,1.0,-0.09187,0.00013,6.03262]
[1778247157162,35.93,79711.25,1.0,-0.09272,0.00013,6.07303]
[1778247159005,35.93,79712.02,1.0,-0.09262,0.00013,6.06827]
[1778247159176,35.93,79712.87,1.0,-0.09251,0.00013,6.06303]
[1778247161528,35.93,79712.25,1.0,-0.09259,0.00013,6.06667]
[1778247161813,35.93,79712.25,1.0,-0.09259,0.00013,6.06667]
[1778247161994,35.93,79713.71,1.0,-0.0924,0.00013,6.05765]
[1778247162503,35.93,79713.71,1.0,-0.0924,0.00013,6.05765]
[1778247162651,35.93,79710.33,1.0,-0.09282,0.00013,6.07796]
[1778247165130,35.93,79710.33,1.0,-0.09282,0.00013,6.07796]
[1778247165139,35.93,79710.33,1.0,-0.09282,0.00013,6.07796]
[1778247164211,35.93,79699.93,1.0,-0.09414,0.00013,6.14082]
[1778247165218,35.93,79694.85,1.0,-0.09479,0.00013,6.17147]
[1778247170254,35.93,79696.76,1.0,-0.09451,0.00013,6.1585]
[1778247175292,35.92,79692.17,1.0,-0.09508,0.00013,6.1852]
[1778247176402,35.92,79679.33,1.0,-0.09673,0.00013,6.26302]
[1778247181738,35.92,79678.35,1.0,-0.09683,0.00013,6.26788]
[1778247181841,35.91,79678.02,1.0,-0.09686,0.00013,6.26914]
[1778247182483,35.91,79678.02,1.0,-0.09686,0.00013,6.26914]
[1778247182582,35.91,79675.29,1.0,-0.09721,0.00013,6.28548]
[1778247183777,35.91,79675.29,1.0,-0.09721,0.00013,6.28548]
[1778247184168,35.91,79675.29,1.0,-0.09721,0.00013,6.28548]
[1778247184815,35.91,79677.31,1.0,-0.09693,0.00013,6.27267]
[1778247185588,35.91,79677.31,1.0,-0.09693,0.00013,6.27267]
[1778247185594,35.91,79677.31,1.0,-0.09693,0.00013,6.27267]
[1778247185824,35.91,79677.31,1.0,-0.09693,0.00013,6.27267]
[1778247186167,35.91,79677.31,1.0,-0.09693,0.00013,6.27267]
[1778247185912,35.91,79684.04,1.0,-0.09605,0.00013,6.23106]
[1778247187121,35.91,79684.04,1.0,-0.09605,0.00013,6.23106]
[1778247187159,35.91,79684.04,1.0,-0.09605,0.00013,6.23106]
[1778247187184,35.91,79686.32,1.0,-0.09575,0.00013,6.21674]
[1778247187297,35.91,79686.32,1.0,-0.09575,0.00013,6.21674]
[1778247188309,35.91,79691.77,1.0,-0.09503,0.00013,6.18317]
[1778247188319,35.91,79691.77,1.0,-0.09503,0.00013,6.18317]
[1778247188413,35.91,79691.77,1.0,-0.09503,0.00013,6.18317]
[1778247189450,35.91,79697.5,1.0,-0.09429,0.00013,6.14798]
[1778247189700,35.9,79710.39,1.0,-0.09265,0.00013,6.06958]
[1778247193417,35.9,79706.22,1.0,-0.09317,0.00013,6.09439]
[1778247193438,35.9,79702.53,1.0,-0.09363,0.00013,6.11663]
[1778247195480,35.9,79694.35,1.0,-0.09467,0.00013,6.166]
[1778247201152,35.9,79695.65,1.0,-0.09448,0.00013,6.15706]
[1778247201228,35.9,79695.65,1.0,-0.09448,0.00013,6.15706]
[1778247201476,35.9,79697.49,1.0,-0.09424,0.00013,6.14543]
[1778247203504,35.9,79705.25,1.0,-0.09324,0.00013,6.09796]
[1778247208527,35.89,79704.51,1.0,-0.09333,0.00013,6.10192]
[1778247213562,35.89,79701.41,1.0,-0.09361,0.00013,6.11256]
[1778247218597,35.89,79701.34,1.0,-0.09361,0.00013,6.1124]
[1778247220276,35.89,79702.71,1.0,-0.09343,0.00013,6.10397]
[1778247221162,35.89,79699.77,1.0,-0.0938,0.00013,6.1217]
[1778247222304,35.89,79699.65,1.0,-0.09381,0.00013,6.12232]
[1778247222624,35.89,79699.3,1.0,-0.09386,0.00013,6.12431]
[1778247227660,35.89,79699.65,1.0,-0.0938,0.00013,6.12151]
[1778247232702,35.88,79698.69,1.0,-0.09391,0.00013,6.12682]
[1778247232799,35.88,79700.98,1.0,-0.09361,0.00013,6.11278]
[1778247233477,35.88,79700.98,1.0,-0.09361,0.00013,6.11278]
[1778247234240,35.88,79700.98,1.0,-0.09361,0.00013,6.11278]
[1778247235390,35.88,79702.1,1.0,-0.09347,0.00013,6.10574]
[1778247236111,35.88,79702.62,1.0,-0.0934,0.00013,6.10246]
[1778247238586,35.88,79702.52,1.0,-0.0934,0.00013,6.10281]
[1778247239219,35.88,79702.52,1.0,-0.0934,0.00013,6.10281]
[1778247238740,35.88,79703.01,1.0,-0.09334,0.00013,6.0997]
[1778247240153,35.88,79718.08,1.0,-0.09143,0.00013,6.00839]
[1778247242046,35.88,79730.99,1.0,-0.08983,0.00012,5.93084]
[1778247244831,35.88,79731.51,1.0,-0.08977,0.00012,5.92793]
[1778247244932,35.88,79730.79,1.0,-0.08986,0.00012,5.93236]
[1778247246146,35.88,79730.79,1.0,-0.08986,0.00012,5.93236]
[1778247246154,35.88,79730.79,1.0,-0.08986,0.00012,5.93236]
[1778247246247,35.88,79729.39,1.0,-0.09003,0.00012,5.94086]
[1778247247037,35.88,79729.39,1.0,-0.09003,0.00012,5.94086]
[1778247247476,35.88,79727.22,1.0,-0.0903,0.00012,5.95397]
[1778247247804,35.88,79727.22,1.0,-0.09031,0.00012,5.95406]
[1778247250045,35.88,79722.42,1.0,-0.0909,0.00012,5.98295]
[1778247250146,35.88,79720.63,1.0,-0.09113,0.00012,5.99376]
[1778247251120,35.88,79720.63,1.0,-0.09113,0.00012,5.99376]
[1778247251774,35.88,79722.57,1.0,-0.09089,0.00012,5.98211]
[1778247254853,35.88,79734.93,1.0,-0.08936,0.00012,5.90818]
[1778247258887,35.88,79747.49,1.0,-0.08783,0.00012,5.83385]
[1778247259887,35.89,79761.25,1.0,-0.08618,0.00012,5.75254]
[1778247262473,35.89,79764.66,1.0,-0.08577,0.00012,5.73238]
[1778247263317,35.88,79765.3,1.0,-0.08569,0.00012,5.72817]
[1778247264135,35.88,79765.3,1.0,-0.08569,0.00012,5.72817]
[1778247264137,35.88,79774.14,1.0,-0.08462,0.00012,5.67532]
[1778247266109,35.88,79767.12,1.0,-0.08544,0.00012,5.71586]
[1778247267429,35.88,79767.17,1.0,-0.08542,0.00012,5.71515]
[1778247267945,35.88,79766.91,1.0,-0.08545,0.00012,5.71626]
[1778247270784,35.87,79770.35,1.0,-0.08502,0.00012,5.69524]
[1778247270798,35.87,79770.35,1.0,-0.08502,0.00012,5.69524]
[1778247270814,35.87,79770.35,1.0,-0.08502,0.00012,5.69524]
[1778247273226,35.87,79773.3,1.0,-0.08456,0.00012,5.6698]
[1778247272982,35.87,79780.7,1.0,-0.08369,0.00012,5.62615]
[1778247273676,35.87,79780.7,1.0,-0.08369,0.00012,5.62615]
[1778247273989,35.87,79786.98,1.0,-0.08295,0.00012,5.58923]
[1778247275700,35.87,79790.64,1.0,-0.08252,0.00012,5.56771]
[1778247276001,35.87,79794.57,1.0,-0.08206,0.00012,5.54469]
[1778247278015,35.87,79782.39,1.0,-0.08348,0.00012,5.6158]
[1778247279704,35.87,79782.11,1.0,-0.08351,0.00012,5.61717]
[1778247280032,35.87,79771.95,1.0,-0.0847,0.00012,5.67679]
[1778247281036,35.87,79765.14,1.0,-0.08551,0.00012,5.71688]
[1778247282204,35.87,79765.14,1.0,-0.08551,0.00012,5.71688]
[1778247282377,35.87,79766.68,1.0,-0.08533,0.00012,5.70782]
[1778247285262,35.87,79771.07,1.0,-0.08481,0.00012,5.68209]
[1778247285267,35.87,79771.07,1.0,-0.08481,0.00012,5.68209]
[1778247288085,35.87,79760.54,1.0,-0.08607,0.00012,5.74421]
[1778247289979,35.87,79757.84,1.0,-0.08639,0.00012,5.76012]
[1778247291168,35.87,79758.37,1.0,-0.08632,0.00012,5.75693]
[1778247291203,35.87,79767.87,1.0,-0.08519,0.00012,5.70087]
[1778247292140,35.87,79774.58,1.0,-0.0844,0.00012,5.66147]
[1778247294127,35.87,79781.85,1.0,-0.08353,0.00012,5.61824]
[1778247295676,35.86,79781.73,1.0,-0.08354,0.00012,5.61867]
[1778247296170,35.86,79781.73,1.0,-0.08354,0.00012,5.61867]
[1778247296244,35.87,79777.04,1.0,-0.08409,0.00012,5.64627]
[1778247302192,35.87,79776.6,1.0,-0.08415,0.00012,5.6494]
[1778247306212,35.87,79769.9,1.0,-0.08495,0.00012,5.689]
[1778247308229,35.87,79762.5,1.0,-0.08583,0.00012,5.73258]
[1778247313176,35.87,79762.98,1.0,-0.08577,0.00012,5.72965]
[1778247313447,35.87,79762.93,1.0,-0.08578,0.00012,5.72991]
[1778247314269,35.87,79764.37,1.0,-0.0856,0.00012,5.72096]
[1778247315277,35.86,79772.0,1.0,-0.08468,0.00012,5.67566]
[1778247316522,35.86,79775.5,1.0,-0.08426,0.00012,5.65476]
[1778247316534,35.86,79775.5,1.0,-0.08426,0.00012,5.65476]
[1778247317228,35.86,79775.5,1.0,-0.08426,0.00012,5.65476]
[1778247317290,35.86,79774.99,1.0,-0.08431,0.00012,5.65738]
[1778247318717,35.86,79774.98,1.0,-0.08431,0.00012,5.65708]
[1778247319305,35.86,79775.25,1.0,-0.08427,0.00012,5.65514]
[1778247321319,35.86,79763.53,1.0,-0.08567,0.00012,5.72444]
[1778247326355,35.87,79760.13,1.0,-0.08611,0.00012,5.74627]
[1778247326925,35.87,79760.13,1.0,-0.08611,0.00012,5.74627]
[1778247327361,35.87,79753.8,1.0,-0.08687,0.00012,5.784]
[1778247329375,35.87,79745.29,1.0,-0.08791,0.00012,5.83497]
[1778247330382,35.87,79738.57,1.0,-0.08874,0.00012,5.87515]
[1778247332254,35.87,79728.82,1.0,-0.08984,0.00012,5.92616]
[1778247334224,35.87,79731.11,1.0,-0.08956,0.00012,5.91252]
[1778247334283,35.87,79744.33,1.0,-0.08795,0.00012,5.83383]
[1778247335117,35.87,79744.33,1.0,-0.08795,0.00012,5.83383]
[1778247335218,35.87,79752.48,1.0,-0.08696,0.00012,5.7857]
[1778247335486,35.87,79752.48,1.0,-0.08696,0.00012,5.7857]
[1778247335690,35.87,79754.9,1.0,-0.08667,0.00012,5.77137]
[1778247336726,35.87,79754.9,1.0,-0.08667,0.00012,5.77137]
[1778247337205,35.87,79754.9,1.0,-0.08667,0.00012,5.77137]
[1778247337218,35.87,79758.91,1.0,-0.08619,0.00012,5.74789]
[1778247341055,35.87,79768.04,1.0,-0.08509,0.00012,5.69314]
[1778247342217,35.87,79775.89,1.0,-0.08415,0.00012,5.6467]
[1778247345985,35.87,79767.61,1.0,-0.08513,0.00012,5.69513]
[1778247347406,35.87,79768.14,1.0,-0.08506,0.00012,5.69205]
[1778247347508,35.87,79767.98,1.0,-0.08508,0.00012,5.69299]
[1778247350522,35.87,79760.94,1.0,-0.08593,0.00012,5.735]
[1778247351529,35.87,79752.96,1.0,-0.0869,0.00012,5.78256]
[1778247355827,35.87,79756.9,1.0,-0.08644,0.00012,5.76011]
[1778247357396,35.88,79760.56,1.0,-0.08602,0.00012,5.73914]
[1778247357572,35.88,79761.13,1.0,-0.08596,0.00012,5.73612]
[1778247360408,35.88,79762.17,1.0,-0.08585,0.00012,5.73072]
[1778247360592,35.88,79759.99,1.0,-0.08611,0.00012,5.74395]
[1778247362636,35.88,79750.36,1.0,-0.08729,0.00012,5.80157]
[1778247365482,35.89,79749.68,1.0,-0.08738,0.00012,5.80609]
[1778247365896,35.89,79749.68,1.0,-0.08738,0.00012,5.80609]
[1778247365928,35.89,79765.58,1.0,-0.08547,0.00012,5.71232]
[1778247366899,35.89,79772.7,1.0,-0.08464,0.00012,5.67113]
[1778247370028,35.89,79776.63,1.0,-0.08417,0.00012,5.6477]
[1778247370041,35.88,79779.17,1.0,-0.08386,0.00012,5.63212]
[1778247375713,35.88,79778.58,1.0,-0.08389,0.00012,5.63394]
[1778247376907,35.88,79768.11,1.0,-0.08513,0.00012,5.69552]
[1778247378207,35.88,79768.11,1.0,-0.08513,0.00012,5.69552]
[1778247378211,35.88,79768.11,1.0,-0.08513,0.00012,5.69552]
[1778247378302,35.88,79762.58,1.0,-0.0858,0.00012,5.7285]
[1778247381521,35.88,79762.84,1.0,-0.08578,0.00012,5.72765]
[1778247382012,35.88,79762.84,1.0,-0.08578,0.00012,5.72765]
[1778247382306,35.88,79762.84,1.0,-0.08578,0.00012,5.72765]
[1778247382405,35.89,79767.97,1.0,-0.08519,0.00012,5.69811]
[1778247384272,35.89,79769.43,1.0,-0.08502,0.00012,5.68991]
[1778247384364,35.89,79770.85,1.0,-0.08486,0.00012,5.68196]
[1778247387342,35.89,79779.24,1.0,-0.08389,0.00012,5.63357]
[1778247388489,35.89,79779.24,1.0,-0.08389,0.00012,5.63361]
[1778247388807,35.89,79782.93,1.0,-0.08345,0.00012,5.61204]
[1778247393843,35.89,79772.96,1.0,-0.08452,0.00012,5.66265]
[1778247398877,35.88,79770.39,1.0,-0.08479,0.00012,5.676]
[1778247402941,35.88,79782.53,1.0,-0.08334,0.00012,5.60347]
[1778247408066,35.88,79785.64,1.0,-0.08295,0.00012,5.5843]
[1778247408167,35.87,79785.9,1.0,-0.08292,0.00012,5.58255]
[1778247411053,35.87,79785.49,1.0,-0.08296,0.00012,5.58446]
[1778247411066,35.87,79786.79,1.0,-0.0828,0.00012,5.57664]
[1778247416264,35.87,79785.1,1.0,-0.08298,0.00012,5.58556]
[1778247416361,35.87,79784.65,1.0,-0.08303,0.00012,5.58795]
[1778247420936,35.87,79783.14,1.0,-0.08318,0.00012,5.59583]
[1778247421364,35.86,79783.93,1.0,-0.08309,0.00012,5.59099]
[1778247423346,35.86,79771.9,1.0,-0.0845,0.00012,5.66126]
[1778247427222,35.86,79776.52,1.0,-0.08396,0.00012,5.63438]
[1778247427232,35.86,79776.52,1.0,-0.08396,0.00012,5.63438]
[1778247427366,35.86,79779.65,1.0,-0.08358,0.00012,5.61575]
[1778247429088,35.86,79786.89,1.0,-0.08273,0.00012,5.573]
[1778247431536,35.86,79786.9,1.0,-0.08272,0.00012,5.57249]
[1778247432984,35.86,79787.91,1.0,-0.0826,0.00012,5.56639]
[1778247433256,35.86,79787.91,1.0,-0.0826,0.00012,5.56639]
[1778247433316,35.86,79800.94,1.0,-0.08109,0.00011,5.49059]
[1778247439159,35.86,79801.98,1.0,-0.08096,0.00011,5.48409]
[1778247444197,35.86,79808.1,1.0,-0.08026,0.00011,5.44855]
[1778247445206,35.86,79799.53,1.0,-0.08124,0.00011,5.498]
[1778247448226,35.86,79790.11,1.0,-0.08232,0.00012,5.55228]
[1778247453261,35.85,79792.18,1.0,-0.08197,0.00012,5.53213]
[1778247458296,35.85,79791.08,1.0,-0.08208,0.00012,5.53799]
[1778247459679,35.85,79787.0,1.0,-0.08255,0.00012,5.5616]
[1778247460413,35.85,79773.87,1.0,-0.08409,0.00012,5.63818]
[1778247463331,35.85,79765.64,1.0,-0.08504,0.00012,5.6856]
[1778247466511,35.84,79771.86,1.0,-0.08429,0.00012,5.64842]
[1778247466619,35.84,79769.05,1.0,-0.08462,0.00012,5.6646]
[1778247467362,35.84,79769.05,1.0,-0.08462,0.00012,5.6646]
[1778247467424,35.84,79775.18,1.0,-0.08389,0.00012,5.6283]
[1778247468195,35.84,79775.18,1.0,-0.08389,0.00012,5.6283]
[1778247468366,35.84,79775.18,1.0,-0.08388,0.00012,5.62802]
[1778247468773,35.84,79775.18,1.0,-0.08388,0.00012,5.62802]
[1778247469373,35.84,79778.56,1.0,-0.08348,0.00012,5.60799]
[1778247471279,35.84,79779.15,1.0,-0.08341,0.00012,5.60429]
[1778247471388,35.84,79779.53,1.0,-0.08336,0.00012,5.60182]
[1778247472321,35.84,79779.53,1.0,-0.08336,0.00012,5.60182]
[1778247472422,35.84,79772.55,1.0,-0.08417,0.00012,5.64241]
[1778247473058,35.84,79772.55,1.0,-0.08417,0.00012,5.64241]
[1778247473405,35.84,79772.61,1.0,-0.08416,0.00012,5.64174]
[1778247476423,35.83,79763.83,1.0,-0.08518,0.00012,5.6923]
[1778247478679,35.83,79764.77,1.0,-0.08506,0.00012,5.68635]
[1778247479094,35.83,79764.77,1.0,-0.08506,0.00012,5.68635]
[1778247479445,35.83,79757.45,1.0,-0.08593,0.00012,5.72946]
[1778247480549,35.83,79744.72,1.0,-0.08747,0.00012,5.80483]
[1778247481035,35.83,79744.72,1.0,-0.08747,0.00012,5.80483]
[1778247481462,35.83,79744.72,1.0,-0.08747,0.00012,5.8051]
[1778247482469,35.83,79733.06,1.0,-0.0889,0.00012,5.87477]
[1778247483386,35.83,79733.06,1.0,-0.0889,0.00012,5.87477]
[1778247484483,35.83,79716.55,1.0,-0.09095,0.00013,5.97396]
[1778247486528,35.83,79710.33,1.0,-0.09173,0.00013,6.01146]
[1778247486538,35.83,79711.95,1.0,-0.09153,0.00013,6.00164]
[1778247487503,35.83,79711.95,1.0,-0.09153,0.00013,6.00163]
[1778247492509,35.83,79713.67,1.0,-0.09131,0.00013,5.99119]
[1778247492542,35.83,79721.28,1.0,-0.09036,0.00012,5.94544]
[1778247493308,35.83,79721.28,1.0,-0.09036,0.00012,5.94544]
[1778247493401,35.83,79721.28,1.0,-0.09036,0.00012,5.94544]
[1778247493550,35.83,79732.03,1.0,-0.08903,0.00012,5.88114]
[1778247493613,35.83,79732.03,1.0,-0.08903,0.00012,5.88114]
[1778247494560,35.83,79738.22,1.0,-0.08827,0.00012,5.84433]
[1778247498592,35.87,79754.16,1.0,-0.08656,0.00012,5.76031]
[1778247499598,35.88,79760.9,1.0,-0.08583,0.00012,5.72444]
[1778247501466,35.88,79761.76,1.0,-0.08571,0.00012,5.7189]
[1778247502192,35.88,79763.18,1.0,-0.08554,0.00012,5.7105]
[1778247506661,35.88,79776.29,1.0,-0.08396,0.00012,5.63204]
[1778247507667,35.88,79783.27,1.0,-0.08314,0.00012,5.59099]
[1778247510074,35.88,79782.69,1.0,-0.0832,0.00012,5.59411]
[1778247511472,35.87,79783.53,1.0,-0.08309,0.00012,5.58869]
[1778247511538,35.87,79786.57,1.0,-0.08264,0.00012,5.5634]
[1778247517570,35.87,79787.2,1.0,-0.08255,0.00012,5.55894]
[1778247522978,35.87,79782.38,1.0,-0.08309,0.00012,5.58576]
[1778247523079,35.86,79783.59,1.0,-0.08294,0.00012,5.57823]
[1778247524301,35.86,79783.59,1.0,-0.08294,0.00012,5.57823]
[1778247524375,35.86,79783.13,1.0,-0.08298,0.00012,5.58069]
[1778247527022,35.86,79776.75,1.0,-0.08373,0.00012,5.61773]
[1778247527030,35.86,79776.75,1.0,-0.08373,0.00012,5.61773]
[1778247527318,35.86,79776.75,1.0,-0.08373,0.00012,5.61773]
[1778247527557,35.86,79776.75,1.0,-0.08373,0.00012,5.61773]
[1778247527615,35.86,79776.75,1.0,-0.08373,0.00012,5.61773]
[1778247527624,35.86,79776.61,1.0,-0.08373,0.00012,5.61798]
[1778247527859,35.86,79784.87,1.0,-0.08277,0.00012,5.56974]
[1778247529426,35.85,79793.47,1.0,-0.08171,0.00012,5.51668]
[1778247530796,35.85,79793.47,1.0,-0.08171,0.00012,5.51668]
[1778247531152,35.85,79793.47,1.0,-0.08171,0.00012,5.51668]
[1778247532653,35.85,79804.17,1.0,-0.08048,0.00011,5.45445]
[1778247542186,35.85,79802.75,1.0,-0.08063,0.00011,5.46229]
[1778247545383,35.85,79793.27,1.0,-0.08171,0.00012,5.51688]
[1778247550968,35.85,79790.69,1.0,-0.082,0.00012,5.53126]
[1778247552245,35.85,79790.69,1.0,-0.082,0.00012,5.53126]
[1778247554152,35.84,79783.27,1.0,-0.08285,0.00012,5.57407]
[1778247554376,35.84,79783.27,1.0,-0.08285,0.00012,5.57407]
[1778247554477,35.84,79780.73,1.0,-0.08315,0.00012,5.58872]
[1778247557861,35.84,79780.18,1.0,-0.0832,0.00012,5.59134]
[1778247558018,35.84,79781.22,1.0,-0.08308,0.00012,5.58526]
[1778247558777,35.84,79781.22,1.0,-0.08308,0.00012,5.58526]
[1778247559377,35.84,79781.22,1.0,-0.08308,0.00012,5.58526]
[1778247560662,35.84,79778.45,1.0,-0.08339,0.00012,5.60108]
[1778247566011,35.84,79779.27,1.0,-0.08327,0.00012,5.59501]
[1778247566111,35.83,79778.22,1.0,-0.08339,0.00012,5.60095]
[1778247570200,35.83,79752.13,1.0,-0.08648,0.00012,5.75386]
[1778247570910,35.83,79752.13,1.0,-0.08648,0.00012,5.75386]
[1778247571114,35.83,79752.77,1.0,-0.08631,0.00012,5.74261]
[1778247572558,35.83,79752.77,1.0,-0.08631,0.00012,5.74261]
[1778247572967,35.83,79750.37,1.0,-0.0866,0.00012,5.75679]
[1778247573129,35.83,79750.37,1.0,-0.0866,0.00012,5.75716]
[1778247578164,35.84,79749.12,1.0,-0.08679,0.00012,5.76644]
[1778247579113,35.84,79749.12,1.0,-0.08679,0.00012,5.76644]
[1778247579171,35.84,79749.6,1.0,-0.08674,0.00012,5.76396]
[1778247579750,35.84,79749.6,1.0,-0.08674,0.00012,5.76396]
[1778247581154,35.84,79750.1,1.0,-0.08669,0.00012,5.76136]
[1778247581184,35.84,79751.16,1.0,-0.08657,0.00012,5.75545]
[1778247583208,35.85,79747.52,1.0,-0.08702,0.00012,5.77742]
[1778247583308,35.85,79745.29,1.0,-0.08729,0.00012,5.791]
[1778247588808,35.85,79742.39,1.0,-0.08767,0.00012,5.80945]
[1778247589917,35.85,79742.69,1.0,-0.08764,0.00012,5.80796]
[1778247590188,35.85,79742.69,1.0,-0.08764,0.00012,5.80796]
[1778247590247,35.85,79729.29,1.0,-0.08929,0.00012,5.88835]
[1778247590756,35.85,79729.29,1.0,-0.08929,0.00012,5.88835]
[1778247591254,35.85,79716.92,1.0,-0.09083,0.00013,5.96262]
[1778247592976,35.85,79710.97,1.0,-0.09158,0.00013,5.99846]
[1778247593308,35.85,79710.97,1.0,-0.09158,0.00013,5.99846]
[1778247593345,35.85,79709.0,1.0,-0.09182,0.00013,6.01033]
[1778247596702,35.85,79696.51,1.0,-0.09341,0.00013,6.08584]
[1778247597909,35.85,79691.4,1.0,-0.09406,0.00013,6.11674]
[1778247598306,35.85,79692.16,1.0,-0.09396,0.00013,6.11192]
[1778247602063,35.85,79691.4,1.0,-0.09404,0.00013,6.11591]
[1778247602283,35.85,79691.4,1.0,-0.09404,0.00013,6.11591]
[1778247602482,35.85,79684.89,1.0,-0.09487,0.00013,6.15534]
[1778247603367,35.85,79666.93,1.0,-0.09722,0.00013,6.26529]
[1778247603845,35.85,79666.93,1.0,-0.09722,0.00013,6.26529]
[1778247604532,35.84,79652.74,1.0,-0.09904,0.00013,6.35003]
[1778247605521,35.84,79652.74,1.0,-0.09904,0.00013,6.35003]
[1778247605711,35.83,79641.04,1.0,-0.10056,0.00013,6.42033]
[1778247605819,35.83,79641.04,1.0,-0.10056,0.00013,6.42033]
[1778247605829,35.83,79641.04,1.0,-0.10056,0.00013,6.42033]
[1778247606689,35.82,79637.28,1.0,-0.101,0.00014,6.4406]
[1778247607565,35.82,79637.28,1.0,-0.101,0.00014,6.4406]
[1778247608044,35.82,79635.02,1.0,-0.10132,0.00014,6.45517]
[1778247608751,35.82,79635.02,1.0,-0.10133,0.00014,6.45555]
[1778247610390,35.82,79626.33,1.0,-0.10252,0.00014,6.50979]
[1778247611864,35.82,79623.78,1.0,-0.10286,0.00014,6.52523]
[1778247612659,35.82,79623.78,1.0,-0.10286,0.00014,6.52523]
[1778247615427,35.83,79638.1,1.0,-0.10093,0.00014,6.43722]
[1778247619487,35.8,79645.17,1.0,-0.09983,0.00013,6.38658]
[1778247620618,35.8,79645.17,1.0,-0.09983,0.00013,6.38658]
[1778247620914,35.8,79646.88,1.0,-0.09956,0.00013,6.3739]
[1778247621469,35.8,79646.88,1.0,-0.09955,0.00013,6.37371]
[1778247622476,35.8,79657.57,1.0,-0.09813,0.00013,6.30752]
[1778247624061,35.79,79658.84,1.0,-0.09794,0.00013,6.29903]
[1778247624694,35.79,79658.84,1.0,-0.09794,0.00013,6.29903]
[1778247624492,35.79,79658.84,1.0,-0.09794,0.00013,6.29894]
[1778247625435,35.79,79658.84,1.0,-0.09794,0.00013,6.29894]
[1778247625528,35.79,79641.15,1.0,-0.10031,0.00013,6.40861]
[1778247626092,35.79,79641.15,1.0,-0.10031,0.00013,6.40861]
[1778247626151,35.79,79641.15,1.0,-0.10031,0.00013,6.40861]
[1778247626312,35.79,79641.15,1.0,-0.10031,0.00013,6.40861]
[1778247626405,35.79,79641.15,1.0,-0.10031,0.00013,6.40861]
[1778247626439,35.79,79641.15,1.0,-0.10031,0.00013,6.40861]
[1778247626650,35.8,79646.2,1.0,-0.09966,0.00013,6.3788]
[1778247627400,35.8,79646.2,1.0,-0.09966,0.00013,6.3788]
[1778247627608,35.79,79645.45,1.0,-0.09972,0.00013,6.38154]
[1778247627786,35.79,79645.45,1.0,-0.09972,0.00013,6.38154]
[1778247629529,35.8,79636.89,1.0,-0.10091,0.00014,6.43613]
[1778247630239,35.8,79636.89,1.0,-0.10091,0.00014,6.43613]
[1778247630533,35.8,79629.67,1.0,-0.1019,0.00014,6.48172]
[1778247630906,35.8,79629.67,1.0,-0.1019,0.00014,6.48172]
[1778247631543,35.8,79631.12,1.0,-0.10162,0.00014,6.46581]
[1778247632463,35.8,79631.12,1.0,-0.10162,0.00014,6.46581]
[1778247632560,35.81,79637.25,1.0,-0.10082,0.00014,6.42897]
[1778247635102,35.81,79633.65,1.0,-0.10133,0.00014,6.45236]
[1778247635643,35.81,79633.65,1.0,-0.10133,0.00014,6.45236]
[1778247635695,35.81,79620.33,1.0,-0.10315,0.00014,6.53545]
[1778247636581,35.81,79620.33,1.0,-0.10315,0.00014,6.53545]
[1778247636597,35.8,79605.95,1.0,-0.10508,0.00014,6.62263]
[1778247637629,35.8,79598.52,1.0,-0.10612,0.00014,6.66939]
[1778247639028,35.8,79598.52,1.0,-0.1061,0.00014,6.66839]
[1778247639634,35.8,79598.68,1.0,-0.10607,0.00014,6.66738]
[1778247640732,35.8,79598.68,1.0,-0.10607,0.00014,6.66738]
[1778247643763,35.77,79601.71,1.0,-0.10549,0.00014,6.64109]
[1778247644207,35.77,79602.08,1.0,-0.1054,0.00014,6.63715]
[1778247645103,35.76,79600.31,1.0,-0.10562,0.00014,6.64673]
[1778247645866,35.75,79605.67,1.0,-0.10483,0.00014,6.61128]
[1778247645928,35.75,79605.67,1.0,-0.10483,0.00014,6.61128]
[1778247647968,35.75,79615.53,1.0,-0.10342,0.00014,6.54735]
[1778247648691,35.75,79615.53,1.0,-0.10342,0.00014,6.54735]
[1778247648748,35.75,79619.92,1.0,-0.10281,0.00014,6.51982]
[1778247650465,35.75,79619.92,1.0,-0.10281,0.00014,6.51981]
[1778247650681,35.75,79629.5,1.0,-0.1015,0.00014,6.45996]
[1778247652348,35.75,79633.82,1.0,-0.1009,0.00014,6.43275]
[1778247652904,35.75,79637.39,1.0,-0.10042,0.00014,6.41029]
[1778247653703,35.74,79642.69,1.0,-0.0997,0.00013,6.37714]
[1778247655717,35.74,79656.3,1.0,-0.09787,0.00013,6.29259]
[1778247660751,35.74,79652.99,1.0,-0.09831,0.00013,6.31293]
[1778247663774,35.74,79663.41,1.0,-0.09693,0.00013,6.24848]
[1778247664783,35.74,79656.91,1.0,-0.09779,0.00013,6.28858]
[1778247669815,35.74,79650.63,1.0,-0.09862,0.00013,6.32718]
[1778247670821,35.74,79644.28,1.0,-0.09946,0.00013,6.3664]
[1778247671365,35.74,79644.28,1.0,-0.09946,0.00013,6.3664]
[1778247671375,35.74,79644.28,1.0,-0.09946,0.00013,6.3664]
[1778247671828,35.74,79639.18,1.0,-0.10015,0.00013,6.3979]
[1778247676864,35.74,79640.09,1.0,-0.1,0.00013,6.3913]
[1778247677861,35.74,79640.09,1.0,-0.1,0.00013,6.3913]
[1778247678608,35.74,79636.91,1.0,-0.10043,0.00014,6.41086]
[1778247678683,35.74,79629.36,1.0,-0.10145,0.00014,6.45766]
[1778247679581,35.74,79629.36,1.0,-0.10145,0.00014,6.45766]
[1778247680206,35.74,79623.36,1.0,-0.10227,0.00014,6.49523]
[1778247680219,35.74,79623.36,1.0,-0.10227,0.00014,6.49523]
[1778247680478,35.74,79616.25,1.0,-0.10325,0.00014,6.53977]
[1778247681903,35.74,79623.47,1.0,-0.10226,0.00014,6.49456]
[1778247683118,35.74,79623.47,1.0,-0.10226,0.00014,6.49456]
[1778247685688,35.74,79625.66,1.0,-0.10196,0.00014,6.48099]
[1778247685771,35.74,79612.68,1.0,-0.10375,0.00014,6.56225]
[1778247686819,35.74,79602.18,1.0,-0.10521,0.00014,6.62827]
[1778247688316,35.74,79602.18,1.0,-0.10521,0.00014,6.62827]
[1778247689045,35.73,79604.44,1.0,-0.10483,0.00014,6.61097]
[1778247689593,35.73,79604.44,1.0,-0.10483,0.00014,6.61097]
[1778247689828,35.73,79611.81,1.0,-0.1038,0.00014,6.5645]
[1778247690247,35.73,79611.81,1.0,-0.1038,0.00014,6.5645]
[1778247691806,35.73,79615.99,1.0,-0.10322,0.00014,6.53821]
[1778247691870,35.73,79614.92,1.0,-0.10326,0.00014,6.53722]
[1778247692070,35.73,79614.92,1.0,-0.10326,0.00014,6.53722]
[1778247692080,35.73,79614.92,1.0,-0.10326,0.00014,6.53722]
[1778247692208,35.73,79614.92,1.0,-0.10326,0.00014,6.53722]
[1778247692213,35.73,79613.16,1.0,-0.10351,0.00014,6.54826]
[1778247693866,35.73,79613.16,1.0,-0.10351,0.00014,6.54826]
[1778247693959,35.73,79613.16,1.0,-0.1035,0.00014,6.54822]
[1778247694410,35.72,79603.57,1.0,-0.10484,0.00014,6.60833]
[1778247696629,35.72,79603.57,1.0,-0.10484,0.00014,6.60833]
[1778247696705,35.72,79596.43,1.0,-0.10579,0.00014,6.65131]
[1778247700575,35.69,79586.64,1.0,-0.10698,0.00014,6.70432]
[1778247702353,35.69,79586.64,1.0,-0.10698,0.00014,6.70432]
[1778247702452,35.67,79579.08,1.0,-0.10792,0.00014,6.74618]
[1778247704348,35.64,79569.3,1.0,-0.10917,0.00014,6.80138]
[1778247706396,35.64,79569.15,1.0,-0.10917,0.00014,6.80144]
[1778247706507,35.64,79569.15,1.0,-0.10917,0.00014,6.80144]
[1778247707508,35.63,79562.09,1.0,-0.11015,0.00015,6.84451]
[1778247709632,35.63,79562.72,1.0,-0.11006,0.00015,6.84049]
[1778247709645,35.62,79561.26,1.0,-0.11021,0.00015,6.84699]
[1778247714666,35.6,79565.22,1.0,-0.10951,0.00014,6.81627]
[1778247714718,35.6,79565.22,1.0,-0.10951,0.00014,6.81627]
[1778247714767,35.6,79567.96,1.0,-0.10909,0.00014,6.79774]
[1778247718416,35.59,79568.24,1.0,-0.10902,0.00014,6.79474]
[1778247718809,35.59,79567.28,1.0,-0.10913,0.00014,6.79957]
[1778247719213,35.59,79567.28,1.0,-0.10913,0.00014,6.79957]
[1778247719548,35.59,79567.28,1.0,-0.10913,0.00014,6.79957]
[1778247720579,35.58,79558.92,1.0,-0.11031,0.00015,6.85145]
[1778247721321,35.58,79558.92,1.0,-0.11031,0.00015,6.85145]
[1778247721329,35.58,79558.92,1.0,-0.11031,0.00015,6.85145]
[1778247721352,35.58,79556.84,1.0,-0.11059,0.00015,6.8635]
[1778247722540,35.58,79556.84,1.0,-0.11059,0.00015,6.8635]
[1778247722665,35.58,79556.84,1.0,-0.11059,0.00015,6.8635]
[1778247722720,35.57,79557.02,1.0,-0.11053,0.00015,6.86093]
[1778247723057,35.57,79557.02,1.0,-0.11053,0.00015,6.86093]
[1778247724591,35.57,79557.02,1.0,-0.11053,0.00015,6.86093]
[1778247724654,35.57,79562.64,1.0,-0.10965,0.00015,6.82243]
[1778247726622,35.57,79562.64,1.0,-0.10965,0.00015,6.82243]
[1778247726710,35.56,79562.55,1.0,-0.10966,0.00015,6.82285]
[1778247727657,35.56,79562.55,1.0,-0.10966,0.00015,6.82285]
[1778247727897,35.56,79562.55,1.0,-0.10966,0.00015,6.82285]
[1778247728895,35.56,79562.21,1.0,-0.10971,0.00015,6.82495]
[1778247729610,35.56,79567.54,1.0,-0.10894,0.00014,6.79082]
[1778247730243,35.56,79565.59,1.0,-0.10921,0.00014,6.80294]
[1778247730456,35.56,79565.59,1.0,-0.10921,0.00014,6.80294]
[1778247730532,35.56,79567.64,1.0,-0.10891,0.00014,6.78981]
[1778247732829,35.56,79567.64,1.0,-0.10891,0.00014,6.78981]
[1778247732839,35.56,79567.64,1.0,-0.10891,0.00014,6.78981]
[1778247732898,35.56,79573.53,1.0,-0.10807,0.00014,6.75227]
[1778247734273,35.56,79565.46,1.0,-0.10923,0.00014,6.80379]
[1778247735104,35.56,79565.46,1.0,-0.10923,0.00014,6.80379]
[1778247735139,35.56,79565.46,1.0,-0.10923,0.00014,6.80379]
[1778247735335,35.56,79568.57,1.0,-0.10878,0.00014,6.78392]
[1778247736772,35.56,79575.39,1.0,-0.10779,0.00014,6.74011]
[1778247741512,35.56,79591.63,1.0,-0.10546,0.00014,6.63567]
[1778247743907,35.56,79591.63,1.0,-0.10545,0.00014,6.63551]
[1778247745118,35.56,79596.91,1.0,-0.10471,0.00014,6.60184]
[1778247745348,35.56,79597.04,1.0,-0.10469,0.00014,6.60093]
[1778247746038,35.56,79597.04,1.0,-0.10469,0.00014,6.60093]
[1778247746303,35.56,79597.04,1.0,-0.10469,0.00014,6.60093]
[1778247747487,35.56,79601.59,1.0,-0.10405,0.00014,6.57218]
[1778247747588,35.56,79605.84,1.0,-0.10345,0.00014,6.54518]
[1778247752557,35.55,79612.5,1.0,-0.10242,0.00014,6.49549]
[1778247755222,35.56,79606.31,1.0,-0.10328,0.00014,6.53452]
[1778247755419,35.56,79605.05,1.0,-0.10346,0.00014,6.54245]
[1778247757402,35.56,79605.86,1.0,-0.10335,0.00014,6.53731]
[1778247757499,35.55,79605.78,1.0,-0.10336,0.00014,6.53779]
[1778247759352,35.55,79605.78,1.0,-0.10336,0.00014,6.53776]
[1778247759362,35.55,79605.78,1.0,-0.10336,0.00014,6.53776]
[1778247759446,35.55,79607.84,1.0,-0.10307,0.00014,6.52476]
[1778247764482,35.55,79609.0,1.0,-0.10291,0.00014,6.51744]
[1778247769517,35.55,79610.34,1.0,-0.1027,0.00014,6.50782]
[1778247774556,35.54,79605.21,1.0,-0.10336,0.00014,6.53812]
[1778247776164,35.54,79609.21,1.0,-0.10281,0.00014,6.51287]
[1778247776222,35.54,79609.21,1.0,-0.10281,0.00014,6.51287]
[1778247776761,35.54,79600.71,1.0,-0.10398,0.00014,6.56603]
[1778247778807,35.54,79592.2,1.0,-0.10517,0.00014,6.61974]
[1778247781600,35.54,79585.06,1.0,-0.10617,0.00014,6.66452]
[1778247786636,35.54,79591.56,1.0,-0.10523,0.00014,6.62223]
[1778247791670,35.53,79586.77,1.0,-0.10588,0.00014,6.65164]
[1778247796705,35.53,79587.11,1.0,-0.10581,0.00014,6.6483]
[1778247799430,35.53,79587.56,1.0,-0.10574,0.00014,6.64499]
[1778247799870,35.53,79587.56,1.0,-0.10574,0.00014,6.64499]
[1778247799941,35.53,79611.93,1.0,-0.10232,0.00014,6.49081]
[1778247800284,35.53,79611.93,1.0,-0.10232,0.00014,6.49081]
[1778247800751,35.53,79611.93,1.0,-0.10232,0.00014,6.49081]
[1778247801858,35.51,79640.19,1.0,-0.0984,0.00013,6.31054]
[1778247806953,35.51,79645.0,1.0,-0.09774,0.00013,6.27994]
[1778247810724,35.51,79644.78,1.0,-0.09774,0.00013,6.27959]
[1778247810817,35.5,79643.25,1.0,-0.09792,0.00013,6.2882]
[1778247814898,35.5,79625.73,1.0,-0.10015,0.00014,6.38811]
[1778247815857,35.5,79617.22,1.0,-0.10131,0.00014,6.44122]
[1778247817038,35.5,79611.0,1.0,-0.10216,0.00014,6.48032]
[1778247818619,35.49,79611.14,1.0,-0.10213,0.00014,6.47879]
[1778247818629,35.49,79611.14,1.0,-0.10213,0.00014,6.47879]
[1778247818876,35.49,79611.96,1.0,-0.10202,0.00014,6.47368]
[1778247821900,35.49,79605.04,1.0,-0.10298,0.00014,6.51729]
[1778247825941,35.49,79611.45,1.0,-0.10209,0.00014,6.47693]
[1778247830976,35.49,79606.35,1.0,-0.1028,0.00014,6.50909]
[1778247834536,35.49,79606.3,1.0,-0.1028,0.00014,6.50938]
[1778247835276,35.49,79604.42,1.0,-0.10306,0.00014,6.5212]
[1778247836015,35.49,79605.1,1.0,-0.10297,0.00014,6.51689]
[1778247837776,35.49,79606.74,1.0,-0.10274,0.00014,6.50655]
[1778247838027,35.49,79609.4,1.0,-0.10237,0.00014,6.48981]
[1778247838464,35.49,79609.4,1.0,-0.10237,0.00014,6.48981]
[1778247839035,35.49,79611.72,1.0,-0.10205,0.00014,6.47525]
[1778247839656,35.49,79611.72,1.0,-0.10205,0.00014,6.47525]
[1778247840040,35.49,79613.58,1.0,-0.1018,0.00014,6.46361]
[1778247841628,35.5,79620.13,1.0,-0.1009,0.00014,6.42257]
[1778247847102,35.49,79624.48,1.0,-0.1003,0.00014,6.39521]
[1778247847952,35.49,79619.24,1.0,-0.10102,0.00014,6.42798]
[1778247850905,35.5,79604.67,1.0,-0.10303,0.00014,6.51981]
[1778247851743,35.5,79604.67,1.0,-0.10303,0.00014,6.51981]
[1778247851768,35.5,79601.52,1.0,-0.10347,0.00014,6.53969]
[1778247854139,35.49,79592.51,1.0,-0.10473,0.00014,6.59646]
[1778247858022,35.49,79585.79,1.0,-0.10566,0.00014,6.63849]
[1778247863205,35.49,79581.49,1.0,-0.10625,0.00014,6.66486]
[1778247868240,35.49,79584.99,1.0,-0.10574,0.00014,6.64176]
[1778247873771,35.48,79586.42,1.0,-0.10542,0.00014,6.62439]
[1778247879317,35.48,79587.3,1.0,-0.10527,0.00014,6.61785]
[1778247884351,35.48,79587.1,1.0,-0.10529,0.00014,6.61846]
[1778247888387,35.48,79576.78,1.0,-0.10674,0.00014,6.68345]
[1778247893417,35.47,79575.98,1.0,-0.10683,0.00014,6.68752]
[1778247898452,35.47,79576.88,1.0,-0.10668,0.00014,6.68073]
[1778247903805,35.47,79577.7,1.0,-0.10654,0.00014,6.67468]
[1778247905082,35.46,79585.2,1.0,-0.10547,0.00014,6.62657]
[1778247907539,35.46,79592.47,1.0,-0.10443,0.00014,6.58001]
[1778247908550,35.46,79604.7,1.0,-0.10272,0.00014,6.5026]
[1778247910025,35.46,79604.7,1.0,-0.10272,0.00014,6.5026]
[1778247911160,35.46,79607.41,1.0,-0.10235,0.00014,6.48552]
[1778247911567,35.46,79611.67,1.0,-0.10176,0.00014,6.45873]
[1778247913214,35.46,79610.78,1.0,-0.10188,0.00014,6.46441]
[1778247913282,35.46,79610.78,1.0,-0.10188,0.00014,6.46441]
[1778247913957,35.46,79610.78,1.0,-0.10188,0.00014,6.46441]
[1778247914072,35.46,79610.78,1.0,-0.10188,0.00014,6.46441]
[1778247914098,35.46,79615.74,1.0,-0.1012,0.00014,6.43329]
[1778247916067,35.46,79636.19,1.0,-0.09841,0.00013,6.30479]
[1778247917450,35.46,79641.8,1.0,-0.09765,0.00013,6.26934]
[1778247917921,35.46,79641.8,1.0,-0.09765,0.00013,6.26934]
[1778247918036,35.46,79645.47,1.0,-0.09715,0.00013,6.2461]
[1778247918440,35.46,79645.47,1.0,-0.09715,0.00013,6.2461]
[1778247918621,35.46,79644.77,1.0,-0.09723,0.00013,6.25008]
[1778247919182,35.46,79644.77,1.0,-0.09723,0.00013,6.25008]
[1778247919425,35.46,79644.77,1.0,-0.09723,0.00013,6.25008]
[1778247919630,35.46,79654.12,1.0,-0.09598,0.00013,6.19176]
[1778247921946,35.45,79646.2,1.0,-0.09702,0.00013,6.24037]
[1778247923514,35.45,79646.2,1.0,-0.09702,0.00013,6.24009]
[1778247924086,35.45,79643.98,1.0,-0.09731,0.00013,6.25359]
[1778247924978,35.45,79637.42,1.0,-0.09818,0.00013,6.29412]
[1778247926087,35.45,79623.92,1.0,-0.1,0.00014,6.37817]
[1778247927025,35.45,79615.29,1.0,-0.10118,0.00014,6.43231]
[1778247933090,35.45,79617.02,1.0,-0.10082,0.00014,6.41286]
[1778247935939,35.44,79624.85,1.0,-0.09974,0.00014,6.36301]
[1778247937753,35.44,79632.86,1.0,-0.09864,0.00013,6.31262]
[1778247942788,35.44,79631.64,1.0,-0.0988,0.00014,6.32003]
[1778247947823,35.44,79631.51,1.0,-0.09882,0.00014,6.32068]
[1778247950846,35.44,79622.72,1.0,-0.10001,0.00014,6.3756]
[1778247953866,35.44,79619.15,1.0,-0.10049,0.00014,6.39776]
[1778247953930,35.44,79604.5,1.0,-0.10251,0.00014,6.48979]
[1778247955114,35.44,79594.52,1.0,-0.1039,0.00014,6.55279]
[1778247955687,35.44,79594.52,1.0,-0.1039,0.00014,6.55279]
[1778247955879,35.44,79594.52,1.0,-0.1039,0.00014,6.55279]
[1778247957327,35.44,79592.13,1.0,-0.10423,0.00014,6.56794]
[1778247957893,35.44,79585.76,1.0,-0.10512,0.00014,6.60796]
[1778247958310,35.44,79585.76,1.0,-0.10512,0.00014,6.60796]
[1778247958409,35.44,79585.76,1.0,-0.10512,0.00014,6.60796]
[1778247958954,35.44,79577.75,1.0,-0.10625,0.00014,6.65844]
[1778247962248,35.44,79573.98,1.0,-0.10678,0.00014,6.68204]
[1778247962343,35.44,79573.98,1.0,-0.10678,0.00014,6.68204]
[1778247962535,35.44,79573.98,1.0,-0.10678,0.00014,6.68204]
[1778247962928,35.44,79573.7,1.0,-0.10682,0.00014,6.68363]
[1778247964710,35.43,79572.71,1.0,-0.10695,0.00014,6.68974]
[1778247964942,35.43,79572.39,1.0,-0.10699,0.00014,6.69158]
[1778247966969,35.43,79563.43,1.0,-0.10827,0.00014,6.74837]
[1778247970997,35.43,79556.33,1.0,-0.10927,0.00015,6.79256]
[1778247976031,35.4,79555.88,1.0,-0.10917,0.00015,6.78802]
[1778247981066,35.4,79559.29,1.0,-0.10866,0.00015,6.76548]
[1778247986101,35.39,79559.66,1.0,-0.10856,0.00014,6.76083]
[1778247991140,35.39,79575.45,1.0,-0.10616,0.00014,6.65099]
[1778247992604,35.39,79575.85,1.0,-0.1061,0.00014,6.64822]
[1778247992617,35.39,79575.85,1.0,-0.1061,0.00014,6.64822]
[1778247993152,35.39,79581.55,1.0,-0.10527,0.00014,6.61137]
[1778247993587,35.39,79581.55,1.0,-0.10527,0.00014,6.61137]
[1778247994163,35.38,79584.52,1.0,-0.10485,0.00014,6.59236]
[1778247995422,35.38,79579.46,1.0,-0.10556,0.00014,6.62438]
[1778247995436,35.38,79579.46,1.0,-0.10556,0.00014,6.62438]
[1778247996174,35.38,79572.11,1.0,-0.10661,0.00014,6.67101]
[1778248001180,35.38,79567.55,1.0,-0.10724,0.00014,6.69915]
[1778248003223,35.38,79560.13,1.0,-0.10829,0.00014,6.74583]
[1778248009085,35.37,79556.9,1.0,-0.10872,0.00015,6.76486]
[1778248014301,35.36,79557.71,1.0,-0.10856,0.00015,6.7575]
[1778248015534,35.36,79547.33,1.0,-0.11007,0.00015,6.82412]
[1778248021358,35.36,79551.08,1.0,-0.10951,0.00015,6.79928]
[1778248026640,35.36,79556.92,1.0,-0.10865,0.00015,6.76149]
[1778248026719,35.36,79546.91,1.0,-0.11011,0.00015,6.82574]
[1778248032437,35.36,79546.66,1.0,-0.11013,0.00015,6.82664]
[1778248037471,35.35,79546.72,1.0,-0.11011,0.00015,6.82563]
[1778248042506,35.35,79548.52,1.0,-0.10983,0.00015,6.81344]
[1778248049560,35.35,79546.39,1.0,-0.11012,0.00015,6.82626]
[1778248054590,35.35,79548.58,1.0,-0.10968,0.00015,6.80377]
[1778248058288,35.35,79540.26,1.0,-0.11089,0.00015,6.85674]
[1778248059081,35.35,79540.26,1.0,-0.11089,0.00015,6.85674]
[1778248059144,35.35,79539.26,1.0,-0.11104,0.00015,6.86319]
[1778248059885,35.35,79539.26,1.0,-0.11104,0.00015,6.86319]
[1778248059981,35.34,79537.01,1.0,-0.11137,0.00015,6.87752]
[1778248064086,35.34,79530.74,1.0,-0.11228,0.00015,6.9172]
[1778248065974,35.34,79530.57,1.0,-0.1123,0.00015,6.91804]
[1778248066038,35.34,79534.54,1.0,-0.1117,0.00015,6.89211]
[1778248066658,35.34,79534.54,1.0,-0.1117,0.00015,6.89211]
[1778248067353,35.34,79536.95,1.0,-0.11134,0.00015,6.87632]
[1778248067681,35.34,79536.91,1.0,-0.11134,0.00015,6.87639]
[1778248069695,35.34,79543.3,1.0,-0.11039,0.00015,6.83481]
[1778248074789,35.34,79546.1,1.0,-0.10997,0.00015,6.81626]
[1778248077450,35.33,79556.38,1.0,-0.10846,0.00015,6.74988]
[1778248081245,35.33,79564.4,1.0,-0.1073,0.00014,6.69846]
[1778248086928,35.33,79561.63,1.0,-0.10767,0.00014,6.71487]
[1778248091277,35.33,79566.1,1.0,-0.107,0.00014,6.68512]
[1778248091685,35.32,79566.1,1.0,-0.10699,0.00014,6.68485]
[1778248092175,35.32,79588.45,1.0,-0.10381,0.00014,6.54212]
[1778248093175,35.32,79602.34,1.0,-0.10186,0.00014,6.45398]
[1778248094316,35.32,79602.34,1.0,-0.10186,0.00014,6.45398]
[1778248094882,35.32,79608.81,1.0,-0.10096,0.00014,6.41285]
[1778248098062,35.32,79612.52,1.0,-0.10043,0.00014,6.38872]
[1778248098163,35.32,79615.59,1.0,-0.1,0.00014,6.36887]
[1778248100213,35.31,79625.97,1.0,-0.09857,0.00014,6.30273]
[1778248101945,35.31,79615.98,1.0,-0.09991,0.00014,6.36459]
[1778248103279,35.31,79605.4,1.0,-0.10136,0.00014,6.43077]
[1778248106980,35.3,79611.83,1.0,-0.10042,0.00014,6.38797]
[1778248108994,35.3,79619.57,1.0,-0.09934,0.00014,6.3383]
[1778248110217,35.3,79627.45,1.0,-0.09826,0.00014,6.28844]
[1778248110990,35.3,79627.45,1.0,-0.09826,0.00014,6.28844]
[1778248111564,35.3,79631.46,1.0,-0.09761,0.00013,6.25533]
[1778248111700,35.3,79631.46,1.0,-0.09761,0.00013,6.25533]
[1778248111742,35.3,79631.46,1.0,-0.09761,0.00013,6.25533]
[1778248112019,35.29,79631.46,1.0,-0.0976,0.00013,6.25495]
[1778248113582,35.29,79630.37,1.0,-0.09774,0.00013,6.26143]
[1778248114038,35.29,79620.04,1.0,-0.09913,0.00014,6.32581]
[1778248116006,35.29,79620.04,1.0,-0.09913,0.00014,6.32545]
[1778248116433,35.29,79617.02,1.0,-0.09953,0.00014,6.34399]
[1778248116562,35.29,79617.02,1.0,-0.09953,0.00014,6.34399]
[1778248116753,35.29,79617.02,1.0,-0.09953,0.00014,6.34399]
[1778248116949,35.29,79617.02,1.0,-0.09953,0.00014,6.34399]
[1778248117053,35.29,79617.72,1.0,-0.09942,0.00014,6.33915]
[1778248118676,35.29,79622.81,1.0,-0.09872,0.00014,6.30676]
[1778248119068,35.29,79632.76,1.0,-0.09737,0.00013,6.24409]
[1778248119810,35.29,79632.76,1.0,-0.09737,0.00013,6.24409]
[1778248122300,35.28,79641.27,1.0,-0.09622,0.00013,6.19046]
[1778248122349,35.28,79641.63,1.0,-0.09616,0.00013,6.18782]
[1778248122389,35.28,79641.63,1.0,-0.09616,0.00013,6.18782]
[1778248122751,35.28,79641.63,1.0,-0.09616,0.00013,6.18782]
[1778248123095,35.28,79641.63,1.0,-0.09616,0.00013,6.18782]
[1778248124102,35.28,79633.89,1.0,-0.09719,0.00013,6.23586]
[1778248126860,35.28,79632.41,1.0,-0.09738,0.00013,6.24452]
[1778248127123,35.28,79632.41,1.0,-0.09737,0.00013,6.24423]
[1778248132158,35.27,79629.4,1.0,-0.09774,0.00013,6.26151]
[1778248135299,35.27,79630.69,1.0,-0.09756,0.00013,6.25277]
[1778248136211,35.27,79635.79,1.0,-0.09686,0.00013,6.2206]
[1778248136292,35.27,79632.38,1.0,-0.09731,0.00013,6.24131]
[1778248136739,35.27,79632.38,1.0,-0.09731,0.00013,6.24131]
[1778248137740,35.27,79632.38,1.0,-0.09731,0.00013,6.24131]
[1778248137816,35.27,79632.38,1.0,-0.09731,0.00013,6.24131]
[1778248139230,35.27,79632.42,1.0,-0.0973,0.00013,6.24075]
[1778248139285,35.27,79632.42,1.0,-0.0973,0.00013,6.24075]
[1778248139272,35.26,79618.7,1.0,-0.09914,0.00014,6.32603]
[1778248140216,35.26,79618.7,1.0,-0.09914,0.00014,6.32603]
[1778248142231,35.26,79610.54,1.0,-0.10024,0.00014,6.37652]
[1778248145359,35.26,79609.13,1.0,-0.10041,0.00014,6.38437]
[1778248145365,35.26,79609.13,1.0,-0.10041,0.00014,6.38437]
[1778248146271,35.25,79613.41,1.0,-0.0998,0.00014,6.35641]
[1778248148374,35.25,79625.71,1.0,-0.0981,0.00014,6.27778]
[1778248148401,35.25,79625.71,1.0,-0.0981,0.00014,6.27778]
[1778248148520,35.25,79625.71,1.0,-0.0981,0.00014,6.27778]
[1778248151297,35.25,79634.4,1.0,-0.09691,0.00013,6.22248]
[1778248151508,35.25,79634.4,1.0,-0.09691,0.00013,6.22248]
[1778248152301,35.25,79635.49,1.0,-0.09676,0.00013,6.21567]
[1778248154319,35.24,79641.96,1.0,-0.09588,0.00013,6.17464]
[1778248159348,35.24,79639.84,1.0,-0.09614,0.00013,6.18676]
[1778248159709,35.24,79639.84,1.0,-0.09614,0.00013,6.18676]
[1778248159713,35.24,79639.84,1.0,-0.09614,0.00013,6.18676]
[1778248160185,35.24,79639.84,1.0,-0.09614,0.00013,6.18676]
[1778248160306,35.24,79639.84,1.0,-0.09614,0.00013,6.18676]
[1778248160363,35.24,79639.59,1.0,-0.09617,0.00013,6.18832]
[1778248160541,35.24,79639.59,1.0,-0.09617,0.00013,6.18832]
[1778248160747,35.24,79639.59,1.0,-0.09617,0.00013,6.18832]
[1778248164386,35.24,79628.09,1.0,-0.09769,0.00013,6.25906]
[1778248166402,35.23,79617.5,1.0,-0.09911,0.00014,6.32472]
[1778248171435,35.23,79616.63,1.0,-0.09909,0.00014,6.32048]
[1778248176470,35.22,79619.95,1.0,-0.09859,0.00014,6.29763]
[1778248181914,35.22,79624.39,1.0,-0.09796,0.00014,6.26836]
[1778248184778,35.21,79618.14,1.0,-0.09879,0.00014,6.30659]
[1778248184787,35.21,79610.15,1.0,-0.09987,0.00014,6.35652]
[1778248185912,35.21,79610.15,1.0,-0.09987,0.00014,6.35652]
[1778248185958,35.21,79603.6,1.0,-0.10078,0.00014,6.39816]
[1778248189431,35.21,79584.99,1.0,-0.10339,0.00014,6.51684]
[1778248190051,35.21,79584.99,1.0,-0.10339,0.00014,6.51684]
[1778248195604,35.21,79589.4,1.0,-0.10273,0.00014,6.48681]
[1778248198853,35.2,79596.75,1.0,-0.10168,0.00014,6.43936]
[1778248201647,35.2,79605.05,1.0,-0.10052,0.00014,6.38626]
[1778248205099,35.2,79598.5,1.0,-0.10142,0.00014,6.42719]
[1778248206200,35.2,79598.5,1.0,-0.10142,0.00014,6.42719]
[1778248206288,35.2,79594.36,1.0,-0.10199,0.00014,6.45322]
[1778248207318,35.2,79587.87,1.0,-0.1029,0.00014,6.49459]
[1778248208318,35.2,79587.87,1.0,-0.1029,0.00014,6.49459]
[1778248209034,35.2,79588.48,1.0,-0.10282,0.00014,6.49079]
[1778248209079,35.2,79587.06,1.0,-0.10302,0.00014,6.49991]
[1778248211014,35.2,79587.06,1.0,-0.10302,0.00014,6.49998]
[1778248212706,35.2,79588.69,1.0,-0.10279,0.00014,6.48977]
[1778248212766,35.2,79584.15,1.0,-0.10343,0.00014,6.51871]
[1778248213606,35.2,79584.15,1.0,-0.10343,0.00014,6.51871]
[1778248213732,35.2,79584.37,1.0,-0.1034,0.00014,6.51734]
[1778248215146,35.2,79584.37,1.0,-0.1034,0.00014,6.51734]
[1778248215247,35.2,79585.4,1.0,-0.10326,0.00014,6.51083]
[1778248221275,35.2,79585.51,1.0,-0.10325,0.00014,6.51029]
[1778248224440,35.2,79584.93,1.0,-0.10333,0.00014,6.51404]
[1778248227023,35.2,79590.33,1.0,-0.10257,0.00014,6.47945]
[1778248227056,35.2,79590.33,1.0,-0.10257,0.00014,6.47945]
[1778248227297,35.2,79590.33,1.0,-0.10257,0.00014,6.47945]
[1778248227346,35.2,79595.95,1.0,-0.10178,0.00014,6.44386]
[1778248227561,35.2,79595.95,1.0,-0.10178,0.00014,6.44386]
[1778248228382,35.2,79606.72,1.0,-0.10028,0.00014,6.37544]
[1778248229422,35.2,79616.93,1.0,-0.09888,0.00014,6.31091]
[1778248230194,35.2,79624.88,1.0,-0.0978,0.00014,6.26091]
[1778248236187,35.2,79626.39,1.0,-0.09746,0.00014,6.24218]
[1778248236895,35.19,79616.28,1.0,-0.09882,0.00014,6.305]
[1778248239913,35.19,79608.48,1.0,-0.09986,0.00014,6.35293]
[1778248241782,35.19,79602.68,1.0,-0.10065,0.00014,6.38894]
[1778248241928,35.19,79602.68,1.0,-0.10065,0.00014,6.38894]
[1778248243873,35.19,79597.2,1.0,-0.1014,0.00014,6.42344]
[1778248244905,35.19,79591.74,1.0,-0.10216,0.00014,6.45783]
[1778248245288,35.19,79591.74,1.0,-0.10216,0.00014,6.45783]
[1778248250073,35.18,79596.87,1.0,-0.10141,0.00014,6.42385]
[1778248250093,35.18,79607.58,1.0,-0.09992,0.00014,6.35583]
[1778248252054,35.18,79608.18,1.0,-0.09984,0.00014,6.3518]
[1778248252064,35.18,79611.13,1.0,-0.09943,0.00014,6.33302]
[1778248254759,35.18,79610.85,1.0,-0.09946,0.00014,6.33447]
[1778248256028,35.18,79618.03,1.0,-0.09847,0.00014,6.28894]
[1778248257035,35.18,79625.69,1.0,-0.09743,0.00014,6.24076]
[1778248260065,35.18,79616.74,1.0,-0.09864,0.00014,6.29686]
[1778248260847,35.18,79616.74,1.0,-0.09864,0.00014,6.29686]
[1778248260881,35.18,79616.74,1.0,-0.09864,0.00014,6.29686]
[1778248261410,35.18,79616.74,1.0,-0.09864,0.00014,6.29686]
[1778248261438,35.17,79596.83,1.0,-0.10138,0.00014,6.42244]
[1778248262071,35.18,79586.13,1.0,-0.10288,0.00014,6.4906]
[1778248262640,35.18,79586.13,1.0,-0.10288,0.00014,6.4906]
[1778248263077,35.18,79586.13,1.0,-0.10288,0.00014,6.49068]
[1778248266247,35.17,79583.8,1.0,-0.1032,0.00014,6.50506]
[1778248266339,35.17,79583.8,1.0,-0.1032,0.00014,6.50506]
[1778248269081,35.17,79582.4,1.0,-0.10337,0.00014,6.51272]
[1778248269497,35.17,79582.4,1.0,-0.10337,0.00014,6.51272]
[1778248271132,35.17,79588.7,1.0,-0.10246,0.00014,6.47135]
[1778248272498,35.17,79588.7,1.0,-0.10246,0.00014,6.47135]
[1778248273825,35.16,79591.47,1.0,-0.10206,0.00014,6.45306]
[1778248274333,35.16,79594.11,1.0,-0.10168,0.00014,6.43596]
[1778248274637,35.16,79594.11,1.0,-0.10168,0.00014,6.43596]
[1778248274966,35.16,79594.11,1.0,-0.10168,0.00014,6.43596]
[1778248275238,35.16,79594.11,1.0,-0.10168,0.00014,6.43596]
[1778248275266,35.16,79594.11,1.0,-0.10168,0.00014,6.43596]
[1778248276469,35.16,79603.64,1.0,-0.10034,0.00014,6.37496]
[1778248282215,35.16,79606.92,1.0,-0.09986,0.00014,6.35295]
[1778248287248,35.15,79607.4,1.0,-0.09978,0.00014,6.34897]
[1778248290268,35.15,79617.92,1.0,-0.09833,0.00014,6.2822]
[1778248295128,35.15,79615.38,1.0,-0.09857,0.00014,6.29029]
[1778248299215,35.15,79611.4,1.0,-0.0991,0.00014,6.31502]
[1778248299246,35.15,79611.4,1.0,-0.0991,0.00014,6.31502]
[1778248299347,35.15,79603.59,1.0,-0.10017,0.00014,6.36422]
[1778248304367,35.15,79600.84,1.0,-0.10054,0.00014,6.38077]
[1778248307387,35.14,79608.05,1.0,-0.09953,0.00014,6.33475]
[1778248311542,35.14,79610.03,1.0,-0.09925,0.00014,6.32197]
[1778248311565,35.14,79609.42,1.0,-0.09933,0.00014,6.32565]
[1778248313587,35.14,79606.96,1.0,-0.09967,0.00014,6.34108]
[1778248314436,35.14,79607.13,1.0,-0.09964,0.00014,6.33978]
[1778248319472,35.14,79605.86,1.0,-0.0998,0.00014,6.34722]
[1778248322206,35.14,79606.26,1.0,-0.09974,0.00014,6.34448]
[1778248323500,35.14,79590.24,1.0,-0.10196,0.00014,6.44564]
[1778248323706,35.14,79590.24,1.0,-0.10196,0.00014,6.44564]
[1778248324506,35.14,79577.48,1.0,-0.10376,0.00014,6.52691]
[1778248326521,35.14,79585.69,1.0,-0.10259,0.00014,6.47441]
[1778248331557,35.14,79589.84,1.0,-0.10201,0.00014,6.44774]
[1778248332563,35.14,79581.97,1.0,-0.10311,0.00014,6.49763]
[1778248335584,35.13,79589.31,1.0,-0.10206,0.00014,6.45023]
[1778248335763,35.13,79589.31,1.0,-0.10206,0.00014,6.45023]
[1778248336590,35.13,79593.78,1.0,-0.10143,0.00014,6.42135]
[1778248339615,35.13,79601.07,1.0,-0.1004,0.00014,6.37464]
[1778248341152,35.13,79601.07,1.0,-0.1004,0.00014,6.37464]
[1778248344708,35.13,79608.6,1.0,-0.09935,0.00014,6.32622]
[1778248346299,35.13,79613.48,1.0,-0.09867,0.00014,6.29505]
[1778248346492,35.13,79613.48,1.0,-0.09867,0.00014,6.29505]
[1778248346727,35.12,79620.49,1.0,-0.0977,0.00014,6.25017]
[1778248351823,35.12,79622.96,1.0,-0.09723,0.00014,6.22551]
[1778248356268,35.11,79622.82,1.0,-0.09723,0.00014,6.22553]
[1778248356500,35.11,79623.7,1.0,-0.09711,0.00014,6.21973]
[1778248356698,35.11,79623.7,1.0,-0.09711,0.00014,6.21973]
[1778248357475,35.11,79623.7,1.0,-0.09711,0.00014,6.21973]
[1778248357526,35.11,79634.1,1.0,-0.0957,0.00013,6.15436]
[1778248360118,35.11,79642.04,1.0,-0.09464,0.00013,6.10442]
[1778248360684,35.11,79642.04,1.0,-0.09464,0.00013,6.10442]
[1778248361614,35.11,79637.58,1.0,-0.09523,0.00013,6.13194]
[1778248366684,35.11,79634.26,1.0,-0.09565,0.00013,6.15182]
[1778248371837,35.1,79635.35,1.0,-0.09548,0.00013,6.1437]
[1778248372647,35.1,79635.35,1.0,-0.09548,0.00013,6.1437]
[1778248372925,35.1,79637.26,1.0,-0.09522,0.00013,6.13156]
[1778248374251,35.1,79637.26,1.0,-0.09522,0.00013,6.13156]
[1778248374463,35.1,79637.26,1.0,-0.09522,0.00013,6.13156]
[1778248374471,35.1,79639.34,1.0,-0.09494,0.00013,6.11839]
[1778248379299,35.1,79638.87,1.0,-0.09498,0.00013,6.12054]
[1778248379399,35.1,79637.2,1.0,-0.0952,0.00013,6.13073]
[1778248384832,35.09,79634.13,1.0,-0.09559,0.00013,6.1487]
[1778248384928,35.09,79633.3,1.0,-0.09569,0.00013,6.15363]
[1778248386212,35.09,79625.73,1.0,-0.0967,0.00013,6.20073]
[1778248388714,35.09,79624.71,1.0,-0.09682,0.00013,6.20647]
[1778248388826,35.09,79624.71,1.0,-0.09682,0.00013,6.20647]
[1778248388956,35.09,79626.25,1.0,-0.09661,0.00013,6.1965]
[1778248391273,35.09,79633.62,1.0,-0.09561,0.00013,6.14986]
[1778248393432,35.09,79634.41,1.0,-0.0955,0.00013,6.14469]
[1778248393517,35.09,79634.41,1.0,-0.0955,0.00013,6.14469]
[1778248394998,35.08,79625.99,1.0,-0.09661,0.00013,6.19658]
[1778248396968,35.08,79622.33,1.0,-0.0971,0.00014,6.21921]
[1778248397839,35.08,79621.86,1.0,-0.09716,0.00014,6.22182]
[1778248399278,35.08,79629.39,1.0,-0.09613,0.00013,6.17397]
[1778248402810,35.08,79630.35,1.0,-0.09598,0.00013,6.16717]
[1778248404061,35.08,79642.44,1.0,-0.09436,0.00013,6.09133]
[1778248406075,35.07,79649.99,1.0,-0.09336,0.00013,6.04422]
[1778248410145,35.07,79653.74,1.0,-0.09287,0.00013,6.02075]
[1778248412637,35.07,79662.52,1.0,-0.09163,0.00013,5.95897]
[1778248416301,35.07,79658.16,1.0,-0.09219,0.00013,5.98603]
[1778248417137,35.07,79655.18,1.0,-0.09258,0.00013,6.00447]
[1778248417747,35.07,79649.56,1.0,-0.09332,0.00013,6.03932]
[1778248418237,35.07,79649.56,1.0,-0.09332,0.00013,6.03932]
[1778248420053,35.07,79646.24,1.0,-0.09376,0.00013,6.05989]
[1778248420227,35.07,79646.24,1.0,-0.09376,0.00013,6.05989]
[1778248422276,35.07,79647.55,1.0,-0.09358,0.00013,6.0516]
[1778248423039,35.07,79643.88,1.0,-0.09406,0.00013,6.07434]
[1778248424331,35.07,79644.07,1.0,-0.09404,0.00013,6.07306]
[1778248424432,35.07,79644.07,1.0,-0.09404,0.00013,6.07306]
[1778248424440,35.07,79644.07,1.0,-0.09404,0.00013,6.07306]
[1778248430675,35.07,79645.54,1.0,-0.09383,0.00013,6.0633]
[1778248432561,35.07,79645.8,1.0,-0.09379,0.00013,6.06148]
[1778248437235,35.07,79645.03,1.0,-0.09388,0.00013,6.06571]
[1778248437240,35.07,79645.03,1.0,-0.09388,0.00013,6.06571]
[1778248438723,35.07,79645.14,1.0,-0.09386,0.00013,6.06479]
[1778248440709,35.07,79645.1,1.0,-0.09386,0.00013,6.06493]
[1778248440714,35.07,79641.18,1.0,-0.09438,0.00013,6.0892]
[1778248441321,35.07,79631.88,1.0,-0.09561,0.00013,6.14708]
[1778248442540,35.07,79616.31,1.0,-0.09771,0.00014,6.2445]
[1778248443004,35.07,79616.31,1.0,-0.09771,0.00014,6.2445]
[1778248443334,35.07,79616.31,1.0,-0.0977,0.00014,6.24417]
[1778248445430,35.06,79603.4,1.0,-0.09945,0.00014,6.32486]
[1778248446697,35.06,79591.79,1.0,-0.10105,0.00014,6.39788]
[1778248446939,35.06,79591.79,1.0,-0.10105,0.00014,6.39788]
[1778248452469,35.06,79585.8,1.0,-0.10189,0.00014,6.43613]
[1778248456309,35.06,79586.82,1.0,-0.10176,0.00014,6.43011]
[1778248458456,35.06,79579.19,1.0,-0.10284,0.00014,6.47901]
[1778248458514,35.06,79565.41,1.0,-0.1048,0.00014,6.56726]
[1778248458749,35.06,79565.41,1.0,-0.1048,0.00014,6.56726]
[1778248459699,35.06,79555.27,1.0,-0.10626,0.00014,6.63242]
[1778248459783,35.06,79555.27,1.0,-0.10626,0.00014,6.63242]
[1778248461365,35.06,79555.54,1.0,-0.10622,0.00014,6.63069]
[1778248466476,35.06,79556.77,1.0,-0.10602,0.00014,6.62191]
[1778248466577,35.06,79557.85,1.0,-0.10586,0.00014,6.61482]
[1778248467496,35.06,79557.85,1.0,-0.10586,0.00014,6.61482]
[1778248468511,35.06,79567.31,1.0,-0.1045,0.00014,6.55379]
[1778248469281,35.06,79567.31,1.0,-0.1045,0.00014,6.55379]
[1778248471412,35.06,79563.18,1.0,-0.10509,0.00014,6.58019]
[1778248471577,35.06,79563.18,1.0,-0.10509,0.00014,6.58019]
[1778248476571,35.06,79569.48,1.0,-0.10407,0.00014,6.53172]
[1778248480200,35.06,79573.41,1.0,-0.10352,0.00014,6.50655]
[1778248480597,35.06,79564.98,1.0,-0.10472,0.00014,6.56055]
[1778248481413,35.06,79564.98,1.0,-0.10472,0.00014,6.56055]
[1778248481605,35.06,79558.98,1.0,-0.10558,0.00014,6.59901]
[1778248483618,35.06,79552.1,1.0,-0.10657,0.00015,6.64299]
[1778248487927,35.05,79550.67,1.0,-0.10675,0.00015,6.65113]
[1778248489986,35.05,79553.41,1.0,-0.10634,0.00014,6.63307]
[1778248492015,35.05,79557.92,1.0,-0.10568,0.00014,6.60372]
[1778248492684,35.05,79558.25,1.0,-0.10563,0.00014,6.60145]
[1778248496417,35.05,79558.46,1.0,-0.10559,0.00014,6.59966]
[1778248498727,35.05,79568.08,1.0,-0.10421,0.00014,6.53765]
[1778248503762,35.05,79562.99,1.0,-0.10493,0.00014,6.56998]
[1778248506487,35.05,79563.68,1.0,-0.10483,0.00014,6.56546]
[1778248508489,35.05,79563.99,1.0,-0.10478,0.00014,6.56328]
[1778248508590,35.04,79560.83,1.0,-0.10523,0.00014,6.58346]
[1778248511775,35.04,79558.04,1.0,-0.10563,0.00014,6.60113]
[1778248511840,35.04,79553.44,1.0,-0.10629,0.00014,6.63056]
[1778248512682,35.04,79552.84,1.0,-0.10636,0.00014,6.63403]
[1778248513706,35.04,79552.84,1.0,-0.10636,0.00014,6.63403]
[1778248513768,35.04,79552.84,1.0,-0.10636,0.00014,6.63403]
[1778248513735,35.04,79549.86,1.0,-0.1068,0.00015,6.65324]
[1778248514773,35.04,79549.86,1.0,-0.1068,0.00015,6.65324]
[1778248513868,35.04,79551.43,1.0,-0.10656,0.00015,6.64288]
[1778248514847,35.04,79551.43,1.0,-0.10656,0.00015,6.64266]
[1778248517675,35.04,79552.59,1.0,-0.10639,0.00014,6.63496]
[1778248517728,35.04,79558.06,1.0,-0.10559,0.00014,6.59939]
[1778248519198,35.04,79566.08,1.0,-0.10443,0.00014,6.54773]
[1778248524395,35.04,79566.96,1.0,-0.1043,0.00014,6.54175]
[1778248526873,35.04,79569.29,1.0,-0.10396,0.00014,6.52659]
[1778248530922,35.04,79572.9,1.0,-0.10345,0.00014,6.50342]
[1778248532977,35.04,79579.81,1.0,-0.10237,0.00014,6.4516]
[1778248537422,35.04,79588.54,1.0,-0.10115,0.00014,6.39637]
[1778248541195,35.04,79586.29,1.0,-0.10146,0.00014,6.41037]
[1778248543751,35.04,79585.98,1.0,-0.10151,0.00014,6.41262]
[1778248545297,35.04,79579.38,1.0,-0.10244,0.00014,6.45487]
[1778248545302,35.04,79579.38,1.0,-0.10244,0.00014,6.45487]
[1778248545348,35.04,79582.1,1.0,-0.10206,0.00014,6.4376]
[1778248551103,35.04,79587.03,1.0,-0.10138,0.00014,6.4069]
[1778248556138,35.04,79580.96,1.0,-0.10224,0.00014,6.44604]
[1778248558596,35.04,79581.04,1.0,-0.10223,0.00014,6.44558]
[1778248561988,35.04,79580.9,1.0,-0.10226,0.00014,6.44661]
[1778248562105,35.04,79580.15,1.0,-0.10236,0.00014,6.45144]
[1778248562352,35.04,79580.15,1.0,-0.10236,0.00014,6.45144]
[1778248562410,35.04,79591.32,1.0,-0.1008,0.00014,6.38039]
[1778248563802,35.04,79604.17,1.0,-0.099,0.00014,6.2979]
[1778248566528,35.04,79593.45,1.0,-0.10046,0.00014,6.36472]
[1778248570095,35.03,79591.39,1.0,-0.10071,0.00014,6.37608]
[1778248570265,35.03,79590.47,1.0,-0.10082,0.00014,6.38135]
[1778248572479,35.03,79580.64,1.0,-0.1022,0.00014,6.44386]
[1778248573961,35.03,79580.51,1.0,-0.10222,0.00014,6.44476]
[1778248574446,35.03,79580.51,1.0,-0.10222,0.00014,6.44476]
[1778248574490,35.03,79580.39,1.0,-0.10224,0.00014,6.4456]
[1778248576480,35.03,79580.81,1.0,-0.10218,0.00014,6.443]
[1778248578758,35.03,79572.97,1.0,-0.10329,0.00014,6.49331]
[1778248580317,35.03,79566.25,1.0,-0.10425,0.00014,6.53641]
[1778248581271,35.03,79566.25,1.0,-0.10425,0.00014,6.53641]
[1778248581852,35.03,79563.03,1.0,-0.10471,0.00014,6.55695]
[1778248587365,35.03,79565.34,1.0,-0.10437,0.00014,6.54178]
[1778248589361,35.03,79564.56,1.0,-0.10448,0.00014,6.54674]
[1778248589438,35.03,79565.64,1.0,-0.10432,0.00014,6.53975]
[1778248591393,35.03,79572.59,1.0,-0.10323,0.00014,6.48742]
[1778248593321,35.03,79574.45,1.0,-0.10297,0.00014,6.47555]
[1778248598443,35.03,79579.75,1.0,-0.10223,0.00014,6.44222]
[1778248601468,35.03,79587.02,1.0,-0.10121,0.00014,6.39587]
[1778248606500,35.03,79584.24,1.0,-0.10158,0.00014,6.41266]
[1778248610386,35.02,79578.52,1.0,-0.10237,0.00014,6.44848]
[1778248614500,35.02,79578.54,1.0,-0.10236,0.00014,6.44813]
[1778248620603,35.02,79581.17,1.0,-0.10197,0.00014,6.4304]
[1778248625103,35.01,79586.84,1.0,-0.10114,0.00014,6.39295]
[1778248625628,35.01,79586.84,1.0,-0.10114,0.00014,6.39295]
[1778248627464,35.01,79592.13,1.0,-0.10038,0.00014,6.35828]
[1778248632690,35.0,79594.34,1.0,-0.10002,0.00014,6.34168]
[1778248635335,35.0,79599.58,1.0,-0.09928,0.00014,6.30769]
[1778248635340,35.0,79599.58,1.0,-0.09928,0.00014,6.30769]
[1778248635706,35.0,79600.19,1.0,-0.09919,0.00014,6.30349]
[1778248639216,35.0,79601.27,1.0,-0.09902,0.00014,6.29569]
[1778248639733,34.99,79601.03,1.0,-0.09904,0.00014,6.2969]
[1778248643425,34.99,79602.28,1.0,-0.09885,0.00014,6.28808]
[1778248644622,34.99,79603.24,1.0,-0.09871,0.00014,6.28172]
[1778248649804,34.98,79598.93,1.0,-0.09927,0.00014,6.30722]
[1778248654839,34.98,79602.53,1.0,-0.09864,0.00014,6.27531]
[1778248659874,34.98,79597.76,1.0,-0.09927,0.00014,6.30426]
[1778248664909,34.97,79594.93,1.0,-0.09963,0.00014,6.32053]
[1778248669943,34.96,79592.71,1.0,-0.0999,0.00014,6.33318]
[1778248671155,34.96,79592.71,1.0,-0.0999,0.00014,6.33318]
[1778248673860,34.96,79589.43,1.0,-0.10034,0.00014,6.35337]
[1778248673973,34.96,79584.97,1.0,-0.10095,0.00014,6.38101]
[1778248679008,34.95,79585.71,1.0,-0.1008,0.00014,6.37428]
[1778248684472,34.95,79588.06,1.0,-0.10044,0.00014,6.35768]
[1778248684478,34.95,79588.06,1.0,-0.10044,0.00014,6.35768]
[1778248684573,34.95,79588.58,1.0,-0.10036,0.00014,6.35397]
[1778248685213,34.95,79588.58,1.0,-0.10036,0.00014,6.35397]
[1778248686521,34.94,79588.16,1.0,-0.10041,0.00014,6.35624]
[1778248689073,34.94,79586.79,1.0,-0.10057,0.00014,6.36374]
[1778248689089,34.94,79586.79,1.0,-0.10057,0.00014,6.36374]
[1778248689102,34.94,79586.79,1.0,-0.10057,0.00014,6.36374]
[1778248689174,34.94,79585.46,1.0,-0.10075,0.00014,6.3718]
[1778248690670,34.94,79585.46,1.0,-0.10075,0.00014,6.3718]
[1778248690771,34.94,79584.57,1.0,-0.10087,0.00014,6.37705]
[1778248692395,34.94,79584.26,1.0,-0.1009,0.00014,6.37859]
[1778248692726,34.94,79584.26,1.0,-0.1009,0.00014,6.37859]
[1778248692827,34.93,79584.39,1.0,-0.10087,0.00014,6.37735]
[1778248693245,34.93,79584.39,1.0,-0.10087,0.00014,6.37735]
[1778248699150,34.92,79581.55,1.0,-0.1012,0.00014,6.39241]
[1778248704185,34.92,79583.4,1.0,-0.1009,0.00014,6.37843]
[1778248704998,34.92,79583.4,1.0,-0.1009,0.00014,6.37843]
[1778248705191,34.92,79578.27,1.0,-0.10161,0.00014,6.41072]
[1778248707745,34.91,79575.09,1.0,-0.10205,0.00014,6.43056]
[1778248707839,34.91,79575.15,1.0,-0.10203,0.00014,6.42969]
[1778248710029,34.91,79575.07,1.0,-0.10202,0.00014,6.42922]
[1778248710227,34.91,79574.19,1.0,-0.10213,0.00014,6.43436]
[1778248712834,34.91,79574.68,1.0,-0.10195,0.00014,6.42302]
[1778248712918,34.9,79574.89,1.0,-0.10191,0.00014,6.42118]
[1778248718668,34.9,79573.08,1.0,-0.10211,0.00014,6.43028]
[1778248724325,34.88,79573.06,1.0,-0.10203,0.00014,6.42689]
[1778248729362,34.87,79571.27,1.0,-0.10223,0.00014,6.43579]
[1778248734397,34.87,79572.91,1.0,-0.10194,0.00014,6.42271]
[1778248739431,34.86,79573.28,1.0,-0.10184,0.00014,6.41782]
[1778248745015,34.85,79577.04,1.0,-0.10126,0.00014,6.39183]
[1778248754536,34.83,79575.99,1.0,-0.1013,0.00014,6.3934]
[1778248759575,34.83,79584.47,1.0,-0.10006,0.00014,6.33699]
[1778248762593,34.82,79591.11,1.0,-0.09912,0.00014,6.29369]
[1778248767629,34.82,79585.33,1.0,-0.09989,0.00014,6.32908]
[1778248772967,34.81,79588.13,1.0,-0.09937,0.00014,6.30237]
[1778248778705,34.81,79593.47,1.0,-0.0986,0.00014,6.26701]
[1778248782738,34.81,79586.03,1.0,-0.09962,0.00014,6.31351]
[1778248787769,34.8,79580.27,1.0,-0.10039,0.00014,6.34888]
[1778248790575,34.8,79580.35,1.0,-0.10037,0.00014,6.34777]
[1778248793134,34.8,79580.05,1.0,-0.1004,0.00014,6.34914]
[1778248796574,34.79,79586.63,1.0,-0.09946,0.00014,6.30631]
[1778248798927,34.79,79603.61,1.0,-0.0971,0.00014,6.19782]
[1778248799436,34.79,79603.61,1.0,-0.0971,0.00014,6.19782]
[1778248800645,34.79,79603.61,1.0,-0.0971,0.00014,6.19764]
[1778248801140,34.79,79603.61,1.0,-0.0971,0.00014,6.19764]
[1778248800862,34.79,79609.98,1.0,-0.09623,0.00014,6.15731]
[1778248801223,34.79,79609.98,1.0,-0.09623,0.00014,6.15731]
[1778248801268,34.79,79609.98,1.0,-0.09623,0.00014,6.15731]
[1778248801876,34.79,79609.98,1.0,-0.09623,0.00014,6.15731]
[1778248801945,34.79,79623.94,1.0,-0.09434,0.00013,6.06941]
[1778248803095,34.79,79636.27,1.0,-0.09271,0.00013,5.99227]
[1778248805057,34.79,79636.27,1.0,-0.09271,0.00013,5.99237]
[1778248805089,34.79,79636.27,1.0,-0.09271,0.00013,5.99237]
[1778248804901,34.79,79655.23,1.0,-0.09023,0.00013,5.87472]
[1778248805146,34.79,79655.23,1.0,-0.09023,0.00013,5.87472]
[1778248805678,34.79,79655.23,1.0,-0.09023,0.00013,5.87472]
[1778248805968,34.79,79682.75,1.0,-0.08672,0.00013,5.70549]
[1778248806785,34.79,79682.75,1.0,-0.08672,0.00013,5.70549]
[1778248806797,34.79,79682.75,1.0,-0.08672,0.00013,5.70549]
[1778248806922,34.79,79682.75,1.0,-0.08672,0.00013,5.70563]
[1778248807443,34.79,79682.75,1.0,-0.08672,0.00013,5.70563]
[1778248807926,34.79,79694.75,1.0,-0.08522,0.00012,5.63233]
[1778248810528,34.79,79697.24,1.0,-0.08491,0.00012,5.61702]
[1778248811076,34.79,79697.24,1.0,-0.08491,0.00012,5.61702]
[1778248811041,34.79,79713.92,1.0,-0.08286,0.00012,5.51619]
[1778248811421,34.79,79713.92,1.0,-0.08286,0.00012,5.51619]
[1778248811979,34.79,79713.92,1.0,-0.08286,0.00012,5.51605]
[1778248812985,34.79,79736.13,1.0,-0.08019,0.00012,5.38333]
[1778248814705,34.79,79735.41,1.0,-0.08028,0.00012,5.38742]
[1778248815611,34.79,79736.33,1.0,-0.08016,0.00012,5.38176]
[1778248816020,34.79,79739.58,1.0,-0.07978,0.00012,5.36228]
[1778248817696,34.79,79739.58,1.0,-0.07977,0.00012,5.36211]
[1778248818020,34.78,79743.99,1.0,-0.07922,0.00012,5.33441]
[1778248818329,34.78,79743.99,1.0,-0.07922,0.00012,5.33441]
[1778248818503,34.78,79743.99,1.0,-0.07922,0.00012,5.33441]
[1778248819075,34.78,79726.2,1.0,-0.08133,0.00012,5.44006]
[1778248819679,34.78,79726.2,1.0,-0.08133,0.00012,5.44006]
[1778248820035,34.78,79725.6,1.0,-0.08141,0.00012,5.44383]
[1778248820355,34.78,79725.6,1.0,-0.08141,0.00012,5.44383]
[1778248821041,34.78,79699.67,1.0,-0.08456,0.00012,5.59984]
[1778248822048,34.78,79692.61,1.0,-0.08543,0.00012,5.64259]
[1778248822152,34.78,79692.61,1.0,-0.08543,0.00012,5.64259]
[1778248822170,34.78,79692.61,1.0,-0.08543,0.00012,5.64259]
[1778248823055,34.78,79691.25,1.0,-0.0856,0.00012,5.6507]
[1778248824062,34.78,79682.76,1.0,-0.08665,0.00013,5.70229]
[1778248826095,34.78,79665.83,1.0,-0.08879,0.00013,5.80563]
[1778248826207,34.78,79665.83,1.0,-0.08879,0.00013,5.80563]
[1778248827084,34.78,79665.83,1.0,-0.08878,0.00013,5.80525]
[1778248827859,34.78,79665.83,1.0,-0.08878,0.00013,5.80525]
[1778248828093,34.78,79664.08,1.0,-0.08901,0.00013,5.81609]
[1778248829104,34.78,79653.5,1.0,-0.09038,0.00013,5.88189]
[1778248832128,34.78,79635.9,1.0,-0.09261,0.00013,5.98485]
[1778248835016,34.79,79645.34,1.0,-0.09137,0.00013,5.92632]
[1778248837094,34.79,79653.99,1.0,-0.09026,0.00013,5.87318]
[1778248838171,34.79,79660.43,1.0,-0.08943,0.00013,5.83368]
[1778248843206,34.79,79655.78,1.0,-0.09007,0.00013,5.86426]
[1778248847722,34.8,79656.12,1.0,-0.09005,0.00013,5.86308]
[1778248847822,34.8,79662.78,1.0,-0.0892,0.00013,5.82259]
[1778248848319,34.8,79662.78,1.0,-0.0892,0.00013,5.82259]
[1778248848347,34.8,79663.21,1.0,-0.08914,0.00013,5.81993]
[1778248852119,34.8,79669.69,1.0,-0.08834,0.00013,5.78114]
[1778248853152,34.8,79679.42,1.0,-0.0871,0.00013,5.72109]
[1778248854561,34.8,79672.25,1.0,-0.088,0.00013,5.76472]
[1778248856429,34.8,79672.13,1.0,-0.08801,0.00013,5.76514]
[1778248857018,34.8,79672.13,1.0,-0.08801,0.00013,5.76514]
[1778248857060,34.8,79668.37,1.0,-0.08847,0.00013,5.78749]
[1778248857786,34.8,79668.37,1.0,-0.08847,0.00013,5.78749]
[1778248857887,34.8,79660.67,1.0,-0.08947,0.00013,5.83537]
[1778248860695,34.8,79658.97,1.0,-0.0897,0.00013,5.84657]
[1778248862945,34.8,79656.87,1.0,-0.08999,0.00013,5.86023]
[1778248864068,34.8,79655.92,1.0,-0.09011,0.00013,5.86643]
[1778248864152,34.81,79666.13,1.0,-0.08881,0.00013,5.80375]
[1778248864500,34.81,79666.13,1.0,-0.08881,0.00013,5.80375]
[1778248864703,34.81,79686.98,1.0,-0.08617,0.00013,5.67603]
[1778248865852,34.81,79686.98,1.0,-0.08617,0.00013,5.67603]
[1778248865866,34.81,79686.98,1.0,-0.08617,0.00013,5.67603]
[1778248865953,34.8,79689.26,1.0,-0.08588,0.00012,5.66191]
[1778248868898,34.8,79687.48,1.0,-0.0861,0.00013,5.67254]
[1778248868999,34.8,79686.22,1.0,-0.08625,0.00013,5.67976]
[1778248869590,34.8,79686.22,1.0,-0.08625,0.00013,5.67976]
[1778248869690,34.8,79687.7,1.0,-0.08606,0.00012,5.6705]
[1778248872337,34.8,79691.17,1.0,-0.08561,0.00012,5.64896]
[1778248872658,34.8,79691.35,1.0,-0.08559,0.00012,5.64768]
[1778248876798,34.8,79687.48,1.0,-0.08606,0.00013,5.67084]
[1778248877107,34.8,79684.76,1.0,-0.08639,0.00013,5.687]
[1778248877791,34.8,79677.42,1.0,-0.08732,0.00013,5.73185]
[1778248879162,34.8,79660.77,1.0,-0.08944,0.00013,5.83406]
[1778248880232,34.8,79658.51,1.0,-0.08974,0.00013,5.8484]
[1778248881028,34.8,79658.51,1.0,-0.08974,0.00013,5.8484]
[1778248884465,34.8,79665.1,1.0,-0.0889,0.00013,5.80807]
[1778248888673,34.8,79668.48,1.0,-0.08849,0.00013,5.7885]
[1778248889085,34.8,79676.65,1.0,-0.08745,0.00013,5.73838]
[1778248890119,34.8,79685.98,1.0,-0.08628,0.00013,5.68145]
[1778248895524,34.8,79686.18,1.0,-0.08614,0.00013,5.67195]
[1778248898032,34.8,79685.77,1.0,-0.08618,0.00013,5.67387]
[1778248898111,34.8,79684.58,1.0,-0.08633,0.00013,5.68093]
[1778248900462,34.8,79685.33,1.0,-0.08623,0.00013,5.67616]
[1778248900616,34.8,79685.67,1.0,-0.08618,0.00013,5.67389]
[1778248901577,34.8,79685.67,1.0,-0.08618,0.00013,5.67389]
[1778248902172,34.8,79685.67,1.0,-0.08618,0.00013,5.67389]
[1778248901624,34.8,79687.79,1.0,-0.08591,0.00012,5.66059]
[1778248903606,34.79,79688.2,1.0,-0.08585,0.00012,5.65791]
[1778248904363,34.79,79689.37,1.0,-0.0857,0.00012,5.65062]
[1778248904458,34.79,79689.37,1.0,-0.0857,0.00012,5.65062]
[1778248904807,34.79,79689.37,1.0,-0.0857,0.00012,5.65062]
[1778248905080,34.79,79689.37,1.0,-0.0857,0.00012,5.65062]
[1778248905154,34.79,79689.37,1.0,-0.0857,0.00012,5.65062]
[1778248905197,34.79,79695.55,1.0,-0.08493,0.00012,5.61291]
[1778248906666,34.79,79706.73,1.0,-0.08355,0.00012,5.54497]
[1778248907960,34.79,79713.41,1.0,-0.08274,0.00012,5.50513]
[1778248910827,34.8,79716.53,1.0,-0.08239,0.00012,5.48756]
[1778248911639,34.8,79719.36,1.0,-0.08207,0.00012,5.47166]
[1778248912412,34.8,79721.52,1.0,-0.08183,0.00012,5.45976]
[1778248913818,34.81,79721.17,1.0,-0.08189,0.00012,5.46306]
[1778248917896,34.82,79727.84,1.0,-0.08115,0.00012,5.42586]
[1778248919950,34.82,79730.69,1.0,-0.08081,0.00012,5.40925]
[1778248920085,34.82,79730.69,1.0,-0.08081,0.00012,5.40925]
[1778248920090,34.82,79730.69,1.0,-0.08081,0.00012,5.40925]
[1778248922004,34.82,79725.42,1.0,-0.08145,0.00012,5.44107]
[1778248922009,34.82,79719.77,1.0,-0.08216,0.00012,5.47632]
[1778248926899,34.84,79718.93,1.0,-0.08232,0.00012,5.48458]
[1778248926908,34.84,79719.45,1.0,-0.08226,0.00012,5.48152]
[1778248929951,34.84,79718.43,1.0,-0.08239,0.00012,5.48775]
[1778248929959,34.84,79718.43,1.0,-0.08239,0.00012,5.48775]
[1778248930039,34.84,79720.12,1.0,-0.08219,0.00012,5.47767]
[1778248935867,34.84,79726.51,1.0,-0.08144,0.00012,5.44065]
[1778248940907,34.84,79736.28,1.0,-0.08028,0.00012,5.38283]
[1778248943206,34.85,79740.16,1.0,-0.07986,0.00012,5.36145]
[1778248945120,34.85,79755.72,1.0,-0.07805,0.00012,5.27041]
[1778248947297,34.85,79755.44,1.0,-0.07807,0.00012,5.2712]
[1778248947956,34.84,79754.56,1.0,-0.07815,0.00012,5.27556]
[1778248953093,34.83,79750.95,1.0,-0.0784,0.00012,5.28541]
[1778248953783,34.83,79751.2,1.0,-0.07835,0.00012,5.28311]
[1778248957229,34.82,79758.44,1.0,-0.07749,0.00012,5.23918]
[1778248958774,34.82,79758.44,1.0,-0.07749,0.00012,5.23918]
[1778248959042,34.82,79756.78,1.0,-0.07768,0.00012,5.24892]
[1778248962215,34.82,79756.47,1.0,-0.07771,0.00012,5.25075]
[1778248962240,34.82,79757.75,1.0,-0.07757,0.00012,5.24326]
[1778248968102,34.82,79755.78,1.0,-0.0778,0.00012,5.25509]
[1778248973139,34.82,79751.56,1.0,-0.07829,0.00012,5.27994]
[1778248978172,34.82,79754.44,1.0,-0.07796,0.00012,5.26312]
[1778248983208,34.82,79752.81,1.0,-0.07815,0.00012,5.27278]
[1778248988242,34.82,79749.51,1.0,-0.07853,0.00012,5.29219]
[1778248993277,34.83,79755.44,1.0,-0.07785,0.00012,5.25771]
[1778248998312,34.83,79757.52,1.0,-0.07765,0.00012,5.24739]
[1778249001841,34.83,79750.47,1.0,-0.07847,0.00012,5.2889]
[1778249008215,34.83,79747.11,1.0,-0.07886,0.00012,5.30865]
[1778249011212,34.83,79745.94,1.0,-0.07899,0.00012,5.3154]
[1778249011251,34.83,79745.85,1.0,-0.07891,0.00012,5.30853]
[1778249012100,34.83,79745.85,1.0,-0.07891,0.00012,5.30853]
[1778249012107,34.83,79745.6,1.0,-0.07893,0.00012,5.30996]
[1778249017601,34.83,79749.84,1.0,-0.07844,0.00012,5.28493]
[1778249017845,34.83,79765.28,1.0,-0.07666,0.00011,5.19491]
[1778249018710,34.83,79765.28,1.0,-0.07666,0.00011,5.19491]
[1778249019050,34.82,79773.41,1.0,-0.07567,0.00011,5.14388]
[1778249019423,34.82,79773.41,1.0,-0.07567,0.00011,5.14388]
[1778249019630,34.82,79785.75,1.0,-0.07428,0.00011,5.07247]
[1778249021866,34.82,79800.98,1.0,-0.07258,0.00011,4.98446]
[1778249027806,34.82,79800.37,1.0,-0.07264,0.00011,4.98761]
[1778249027973,34.82,79800.37,1.0,-0.07264,0.00011,4.98761]
[1778249028332,34.82,79800.37,1.0,-0.07264,0.00011,4.98761]
[1778249028042,34.81,79792.9,1.0,-0.07344,0.00011,5.02917]
[1778249031112,34.82,79776.2,1.0,-0.07535,0.00011,5.1275]
[1778249033782,34.82,79779.46,1.0,-0.07498,0.00011,5.10884]
[1778249035456,34.82,79780.49,1.0,-0.07486,0.00011,5.10232]
[1778249040613,34.82,79776.67,1.0,-0.07527,0.00011,5.12362]
[1778249042639,34.82,79780.21,1.0,-0.07488,0.00011,5.10335]
[1778249042901,34.82,79780.21,1.0,-0.07488,0.00011,5.10335]
[1778249044962,34.82,79785.93,1.0,-0.07424,0.00011,5.07032]
[1778249045036,34.82,79796.54,1.0,-0.07305,0.00011,5.00915]
[1778249049025,34.8,79799.17,1.0,-0.07269,0.00011,4.99028]
[1778249051072,34.8,79801.75,1.0,-0.07239,0.00011,4.97435]
[1778249051408,34.79,79803.78,1.0,-0.07211,0.00011,4.95984]
[1778249055183,34.79,79808.63,1.0,-0.07156,0.00011,4.93134]
[1778249060756,34.78,79812.04,1.0,-0.07117,0.00011,4.91086]
[1778249065789,34.78,79808.85,1.0,-0.07151,0.00011,4.92871]
[1778249068693,34.78,79808.64,1.0,-0.07153,0.00011,4.92978]
[1778249068945,34.78,79808.64,1.0,-0.07153,0.00011,4.92978]
[1778249069283,34.78,79808.64,1.0,-0.07153,0.00011,4.92978]
[1778249069387,34.78,79805.57,1.0,-0.07186,0.00011,4.94714]
[1778249069830,34.78,79805.57,1.0,-0.07186,0.00011,4.94714]
[1778249069999,34.78,79790.72,1.0,-0.0735,0.00011,5.03213]
[1778249071501,34.78,79790.72,1.0,-0.07349,0.00011,5.03192]
[1778249072386,34.78,79780.12,1.0,-0.07457,0.00011,5.08523]
[1778249073221,34.78,79780.12,1.0,-0.07457,0.00011,5.08523]
[1778249078880,34.77,79779.71,1.0,-0.07459,0.00011,5.08618]
[1778249083915,34.77,79779.64,1.0,-0.07457,0.00011,5.08516]
[1778249088348,34.77,79775.77,1.0,-0.07499,0.00011,5.10673]
[1778249090964,34.76,79762.25,1.0,-0.07651,0.00011,5.18422]
[1778249093454,34.76,79761.56,1.0,-0.07658,0.00011,5.18812]
[1778249093654,34.76,79761.56,1.0,-0.07658,0.00011,5.18812]
[1778249094355,34.76,79761.56,1.0,-0.07658,0.00011,5.18812]
[1778249094406,34.76,79774.35,1.0,-0.07511,0.00011,5.11282]
[1778249094910,34.76,79774.35,1.0,-0.07511,0.00011,5.11282]
[1778249094942,34.76,79774.35,1.0,-0.07511,0.00011,5.11282]
[1778249095090,34.76,79795.34,1.0,-0.07277,0.00011,4.9918]
[1778249096360,34.76,79795.34,1.0,-0.07277,0.00011,4.9918]
[1778249096405,34.76,79803.7,1.0,-0.07184,0.00011,4.94361]
[1778249099020,34.76,79814.48,1.0,-0.07067,0.00011,4.88233]
[1778249100530,34.76,79814.09,1.0,-0.07072,0.00011,4.88454]
[1778249102043,34.76,79806.77,1.0,-0.07151,0.00011,4.92625]
[1778249106078,34.76,79796.06,1.0,-0.07268,0.00011,4.98727]
[1778249108471,34.76,79799.51,1.0,-0.0723,0.00011,4.96723]
[1778249108480,34.76,79799.51,1.0,-0.0723,0.00011,4.96723]
[1778249109099,34.76,79798.41,1.0,-0.07242,0.00011,4.97352]
[1778249114135,34.75,79802.12,1.0,-0.072,0.00011,4.95173]
[1778249114608,34.75,79802.12,1.0,-0.072,0.00011,4.95173]
[1778249114614,34.75,79802.12,1.0,-0.072,0.00011,4.95173]
[1778249115141,34.75,79802.75,1.0,-0.07193,0.00011,4.94814]
[1778249118937,34.75,79803.65,1.0,-0.07183,0.00011,4.9428]
[1778249119088,34.75,79803.65,1.0,-0.07183,0.00011,4.9428]
[1778249119142,34.75,79803.65,1.0,-0.07183,0.00011,4.9428]
[1778249119307,34.75,79818.12,1.0,-0.07026,0.00011,4.86062]
[1778249120359,34.75,79818.12,1.0,-0.07026,0.00011,4.86062]
[1778249120459,34.75,79823.84,1.0,-0.06965,0.00011,4.82842]
[1778249124033,34.76,79828.27,1.0,-0.06919,0.00011,4.80393]
[1778249124205,34.76,79829.15,1.0,-0.0691,0.00011,4.79916]
[1778249124637,34.76,79829.15,1.0,-0.0691,0.00011,4.79916]
[1778249125779,34.76,79828.33,1.0,-0.06919,0.00011,4.80393]
[1778249126469,34.76,79827.03,1.0,-0.06932,0.00011,4.81123]
[1778249130176,34.76,79822.61,1.0,-0.06981,0.00011,4.83663]
[1778249130188,34.76,79822.61,1.0,-0.06981,0.00011,4.83663]
[1778249130264,34.76,79836.72,1.0,-0.06831,0.0001,4.75765]
[1778249130643,34.76,79836.72,1.0,-0.06831,0.0001,4.75765]
[1778249131021,34.76,79836.72,1.0,-0.06831,0.0001,4.75765]
[1778249131264,34.76,79846.23,1.0,-0.06724,0.0001,4.69794]
[1778249131987,34.76,79846.23,1.0,-0.06724,0.0001,4.69794]
[1778249136289,34.76,79853.67,1.0,-0.06648,0.0001,4.65725]
[1778249137314,34.76,79869.18,1.0,-0.0649,0.0001,4.5721]
[1778249139412,34.76,79876.64,1.0,-0.06415,0.0001,4.53146]
[1778249144434,34.76,79880.84,1.0,-0.06374,0.0001,4.5093]
[1778249148057,34.77,79884.49,1.0,-0.06339,0.0001,4.49006]
[1778249149046,34.77,79886.25,1.0,-0.06321,0.0001,4.48056]
[1778249149054,34.77,79886.25,1.0,-0.06321,0.0001,4.48056]
[1778249149384,34.77,79890.91,1.0,-0.06276,0.0001,4.45588]
[1778249150390,34.77,79902.67,1.0,-0.06162,0.0001,4.3932]
[1778249153408,34.8,79915.2,1.0,-0.06056,0.0001,4.33479]
[1778249156419,34.81,79918.08,1.0,-0.06034,0.0001,4.32238]
[1778249156512,34.81,79918.08,1.0,-0.06034,0.0001,4.32238]
[1778249156462,34.8,79943.6,1.0,-0.05793,9e-05,4.1877]
[1778249156651,34.8,79943.6,1.0,-0.05793,9e-05,4.1877]
[1778249157361,34.8,79943.6,1.0,-0.05793,9e-05,4.1877]
[1778249157441,34.8,79943.6,1.0,-0.05793,9e-05,4.18775]
[1778249158049,34.8,79943.6,1.0,-0.05793,9e-05,4.18775]
[1778249158433,34.8,79943.6,1.0,-0.05793,9e-05,4.18775]
[1778249158449,34.8,79954.09,1.0,-0.05697,9e-05,4.13359]
[1778249159329,34.8,79954.09,1.0,-0.05697,9e-05,4.13359]
[1778249159456,34.81,79958.58,1.0,-0.05659,9e-05,4.11234]
[1778249160520,34.81,79954.25,1.0,-0.05699,9e-05,4.13457]
[1778249160751,34.81,79954.25,1.0,-0.05699,9e-05,4.13457]
[1778249160763,34.81,79954.25,1.0,-0.05699,9e-05,4.13457]
[1778249160764,34.81,79954.25,1.0,-0.05699,9e-05,4.13457]
[1778249161470,34.81,79959.37,1.0,-0.05652,9e-05,4.10807]
[1778249161549,34.81,79959.37,1.0,-0.05652,9e-05,4.10807]
[1778249162285,34.81,79959.37,1.0,-0.05652,9e-05,4.10807]
[1778249163485,34.82,79970.06,1.0,-0.05564,9e-05,4.05817]
[1778249164496,34.82,79961.51,1.0,-0.05641,9e-05,4.10195]
[1778249168360,34.83,79961.16,1.0,-0.05648,9e-05,4.106]
[1778249168474,34.83,79958.3,1.0,-0.05674,9e-05,4.12097]
[1778249169435,34.83,79948.7,1.0,-0.05762,9e-05,4.17038]
[1778249169650,34.83,79948.7,1.0,-0.05762,9e-05,4.17038]
[1778249169669,34.83,79948.7,1.0,-0.05762,9e-05,4.17038]
[1778249169687,34.83,79930.53,1.0,-0.0593,9e-05,4.26488]
[1778249170803,34.83,79918.04,1.0,-0.0605,0.0001,4.33122]
[1778249172127,34.83,79902.8,1.0,-0.06195,0.0001,4.4117]
[1778249177406,34.83,79896.5,1.0,-0.06255,0.0001,4.44459]
[1778249178638,34.83,79898.37,1.0,-0.06236,0.0001,4.43387]
[1778249178719,34.83,79905.42,1.0,-0.06167,0.0001,4.39591]
[1778249182478,34.82,79904.93,1.0,-0.0617,0.0001,4.39798]
[1778249183019,34.82,79905.91,1.0,-0.0616,0.0001,4.39249]
[1778249184257,34.82,79902.17,1.0,-0.06196,0.0001,4.41218]
[1778249186325,34.82,79901.84,1.0,-0.06198,0.0001,4.41338]
[1778249186520,34.82,79901.84,1.0,-0.06198,0.0001,4.41338]
[1778249186385,34.82,79891.42,1.0,-0.063,0.0001,4.46893]
[1778249187509,34.82,79891.42,1.0,-0.063,0.0001,4.46893]
[1778249186649,34.82,79891.42,1.0,-0.06299,0.0001,4.46857]
[1778249187919,34.82,79891.42,1.0,-0.06299,0.0001,4.46857]
[1778249188343,34.82,79891.42,1.0,-0.06299,0.0001,4.46857]
[1778249188349,34.82,79884.81,1.0,-0.06364,0.0001,4.50381]
[1778249189532,34.82,79891.92,1.0,-0.06293,0.0001,4.46505]
[1778249191455,34.81,79899.99,1.0,-0.06204,0.0001,4.41426]
[1778249191726,34.81,79899.99,1.0,-0.06204,0.0001,4.41426]
[1778249191730,34.81,79890.79,1.0,-0.06293,0.0001,4.46333]
[1778249193374,34.81,79883.19,1.0,-0.06369,0.0001,4.50457]
[1778249194706,34.81,79883.45,1.0,-0.06367,0.0001,4.50335]
[1778249196710,34.82,79890.16,1.0,-0.06301,0.0001,4.46759]
[1778249197164,34.81,79900.05,1.0,-0.06204,0.0001,4.41427]
[1778249198596,34.81,79899.72,1.0,-0.06207,0.0001,4.41577]
[1778249198614,34.81,79899.72,1.0,-0.06207,0.0001,4.41577]
[1778249199091,34.81,79898.22,1.0,-0.06221,0.0001,4.42354]
[1778249200118,34.81,79898.22,1.0,-0.06221,0.0001,4.42354]
[1778249200666,34.81,79894.77,1.0,-0.06255,0.0001,4.44236]
[1778249200825,34.82,79877.29,1.0,-0.06429,0.0001,4.53702]
[1778249206308,34.82,79884.04,1.0,-0.06363,0.0001,4.50111]
[1778249206409,34.82,79895.47,1.0,-0.0625,0.0001,4.43979]
[1778249206851,34.82,79895.47,1.0,-0.0625,0.0001,4.43979]
[1778249207558,34.82,79893.46,1.0,-0.06269,0.0001,4.44998]
[1778249212833,34.82,79883.03,1.0,-0.06373,0.0001,4.50694]
[1778249217868,34.82,79884.69,1.0,-0.06359,0.0001,4.49896]
[1778249221118,34.82,79890.37,1.0,-0.06303,0.0001,4.4688]
[1778249227498,34.83,79883.74,1.0,-0.06372,0.0001,4.50602]
[1778249227979,34.83,79892.13,1.0,-0.06289,0.0001,4.4612]
[1778249230175,34.83,79899.67,1.0,-0.06217,0.0001,4.42135]
[1778249233356,34.84,79890.33,1.0,-0.0631,0.0001,4.47241]
[1778249235003,34.84,79879.11,1.0,-0.06422,0.0001,4.53355]
[1778249240057,34.84,79882.83,1.0,-0.06386,0.0001,4.51409]
[1778249241344,34.84,79878.58,1.0,-0.06429,0.0001,4.53731]
[1778249243476,34.84,79858.39,1.0,-0.06634,0.0001,4.64794]
[1778249246066,34.84,79849.29,1.0,-0.06727,0.0001,4.69798]
[1778249247029,34.84,79849.29,1.0,-0.06727,0.0001,4.69798]
[1778249247266,34.84,79849.29,1.0,-0.06727,0.0001,4.69798]
[1778249247430,34.84,79839.83,1.0,-0.06826,0.0001,4.75039]
[1778249247988,34.84,79839.83,1.0,-0.06826,0.0001,4.75039]
[1778249248718,34.84,79834.0,1.0,-0.06887,0.00011,4.78277]
[1778249250727,34.84,79834.84,1.0,-0.06877,0.00011,4.77765]
[1778249251154,34.84,79834.84,1.0,-0.06877,0.00011,4.77765]
[1778249259156,34.83,79837.77,1.0,-0.06833,0.0001,4.75212]
[1778249259839,34.83,79837.77,1.0,-0.06833,0.0001,4.75212]
[1778249260367,34.83,79837.02,1.0,-0.06841,0.00011,4.75607]
[1778249265431,34.83,79837.59,1.0,-0.06837,0.0001,4.75401]
[1778249268467,34.84,79844.39,1.0,-0.06767,0.0001,4.71692]
[1778249269901,34.84,79844.39,1.0,-0.06767,0.0001,4.71674]
[1778249270235,34.84,79843.94,1.0,-0.06771,0.0001,4.71907]
[1778249272249,34.84,79851.44,1.0,-0.06695,0.0001,4.67818]
[1778249276732,34.84,79855.56,1.0,-0.06651,0.0001,4.6551]
[1778249279302,34.84,79865.39,1.0,-0.06551,0.0001,4.60089]
[1778249284164,34.84,79867.08,1.0,-0.06536,0.0001,4.59308]
[1778249285342,34.84,79877.86,1.0,-0.06428,0.0001,4.53483]
[1778249287492,34.84,79867.96,1.0,-0.06528,0.0001,4.58888]
[1778249293506,34.85,79866.67,1.0,-0.06546,0.0001,4.59832]
[1778249296763,34.86,79859.09,1.0,-0.06626,0.0001,4.64164]
[1778249298542,34.86,79856.22,1.0,-0.06656,0.0001,4.65781]
[1778249298933,34.86,79854.72,1.0,-0.06672,0.0001,4.66595]
[1778249299438,34.86,79854.72,1.0,-0.06671,0.0001,4.66582]
[1778249300377,34.86,79854.72,1.0,-0.06671,0.0001,4.66582]
[1778249300602,34.86,79854.72,1.0,-0.06671,0.0001,4.66582]
[1778249300552,34.86,79845.68,1.0,-0.06765,0.0001,4.71567]
[1778249300823,34.86,79845.68,1.0,-0.06765,0.0001,4.71567]
[1778249304569,34.85,79840.01,1.0,-0.06823,0.0001,4.74657]
[1778249306820,34.85,79837.54,1.0,-0.06847,0.00011,4.7596]
[1778249311200,34.85,79835.11,1.0,-0.06871,0.00011,4.77213]
[1778249311527,34.85,79834.66,1.0,-0.06866,0.00011,4.76731]
[1778249316594,34.84,79830.51,1.0,-0.06908,0.00011,4.78922]
[1778249316928,34.84,79830.51,1.0,-0.06908,0.00011,4.78922]
[1778249317600,34.84,79830.92,1.0,-0.06903,0.00011,4.78665]
[1778249318607,34.84,79837.93,1.0,-0.06828,0.0001,4.74725]
[1778249319134,34.84,79837.93,1.0,-0.06828,0.0001,4.74725]
[1778249319386,34.84,79837.93,1.0,-0.06828,0.0001,4.74725]
[1778249319614,34.84,79843.26,1.0,-0.06772,0.0001,4.71741]
[1778249324651,34.84,79848.91,1.0,-0.06712,0.0001,4.68524]
[1778249326443,34.84,79845.09,1.0,-0.06751,0.0001,4.70621]
[1778249326670,34.84,79842.36,1.0,-0.0678,0.0001,4.72136]
[1778249326728,34.84,79842.36,1.0,-0.0678,0.0001,4.72136]
[1778249326793,34.84,79842.36,1.0,-0.0678,0.0001,4.72136]
[1778249332555,34.83,79843.52,1.0,-0.06766,0.0001,4.71391]
[1778249334016,34.83,79838.65,1.0,-0.06816,0.0001,4.74055]
[1778249337317,34.83,79833.06,1.0,-0.06873,0.00011,4.77091]
[1778249337362,34.83,79833.06,1.0,-0.06873,0.00011,4.77091]
[1778249338671,34.83,79835.55,1.0,-0.06846,0.00011,4.75674]
[1778249339869,34.83,79843.61,1.0,-0.06761,0.0001,4.71142]
[1778249339971,34.83,79851.7,1.0,-0.06677,0.0001,4.66646]
[1778249343957,34.83,79846.5,1.0,-0.0673,0.0001,4.69482]
[1778249343995,34.82,79838.84,1.0,-0.06809,0.0001,4.73711]
[1778249349220,34.82,79840.65,1.0,-0.06788,0.0001,4.72582]
[1778249352576,34.82,79837.99,1.0,-0.06815,0.0001,4.74013]
[1778249355599,34.82,79833.15,1.0,-0.06864,0.00011,4.76625]
[1778249357805,34.81,79833.28,1.0,-0.06861,0.00011,4.76463]
[1778249358566,34.81,79833.28,1.0,-0.06861,0.00011,4.76463]
[1778249360734,34.81,79825.87,1.0,-0.06938,0.00011,4.80541]
[1778249362279,34.81,79826.66,1.0,-0.06929,0.00011,4.80026]
[1778249362336,34.81,79823.1,1.0,-0.06967,0.00011,4.82036]
[1778249366591,34.81,79820.86,1.0,-0.06991,0.00011,4.83316]
[1778249366692,34.81,79822.19,1.0,-0.06977,0.00011,4.82574]
[1778249367097,34.81,79822.19,1.0,-0.06977,0.00011,4.82574]
[1778249367668,34.81,79822.19,1.0,-0.06977,0.00011,4.82574]
[1778249367198,34.81,79825.66,1.0,-0.0694,0.00011,4.80631]
[1778249367951,34.81,79825.71,1.0,-0.0694,0.00011,4.80613]
[1778249369965,34.81,79833.22,1.0,-0.06861,0.00011,4.7644]
[1778249375605,34.81,79837.9,1.0,-0.06804,0.0001,4.73202]
[1778249375695,34.81,79837.9,1.0,-0.06804,0.0001,4.73202]
[1778249379577,34.82,79835.68,1.0,-0.06829,0.00011,4.74526]
[1778249385070,34.82,79829.66,1.0,-0.06895,0.00011,4.78006]
[1778249388744,34.82,79839.86,1.0,-0.06788,0.0001,4.72372]
[1778249388905,34.82,79839.86,1.0,-0.06788,0.0001,4.72372]
[1778249390994,34.82,79845.02,1.0,-0.06736,0.0001,4.69559]
[1778249391421,34.82,79845.02,1.0,-0.06736,0.0001,4.69559]
[1778249391441,34.82,79842.56,1.0,-0.06762,0.0001,4.7095]
[1778249392554,34.82,79842.56,1.0,-0.06762,0.0001,4.7095]
[1778249392655,34.83,79834.63,1.0,-0.06845,0.00011,4.75386]
[1778249393324,34.83,79834.63,1.0,-0.06845,0.00011,4.75386]
[1778249396982,34.83,79844.85,1.0,-0.0674,0.0001,4.69791]
[1778249403160,34.83,79841.63,1.0,-0.06776,0.0001,4.71738]
[1778249405445,34.84,79839.92,1.0,-0.06795,0.0001,4.7274]
[1778249405547,34.84,79839.23,1.0,-0.06803,0.0001,4.73142]
[1778249408854,34.84,79843.23,1.0,-0.06763,0.0001,4.70995]
[1778249409247,34.84,79845.82,1.0,-0.06736,0.0001,4.69588]
[1778249411259,34.84,79859.98,1.0,-0.06592,0.0001,4.61856]
[1778249413272,34.84,79868.6,1.0,-0.06506,0.0001,4.57224]
[1778249418313,34.85,79863.52,1.0,-0.06561,0.0001,4.60238]
[1778249423346,34.86,79869.56,1.0,-0.06502,0.0001,4.57022]
[1778249425160,34.86,79872.21,1.0,-0.06475,0.0001,4.55579]
[1778249425531,34.86,79872.21,1.0,-0.06475,0.0001,4.55579]
[1778249425626,34.86,79872.21,1.0,-0.06475,0.0001,4.55579]
[1778249425765,34.86,79879.77,1.0,-0.06399,0.0001,4.51478]
[1778249426450,34.86,79879.77,1.0,-0.06399,0.0001,4.51478]
[1778249432625,34.86,79875.55,1.0,-0.06434,0.0001,4.53131]
[1778249432671,34.86,79868.59,1.0,-0.06504,0.0001,4.56924]
[1778249436004,34.86,79867.39,1.0,-0.06516,0.0001,4.57587]
[1778249437453,34.86,79857.23,1.0,-0.0662,0.0001,4.63151]
[1778249438647,34.86,79844.57,1.0,-0.0675,0.0001,4.70131]
[1778249441477,34.86,79835.52,1.0,-0.06844,0.00011,4.75096]
[1778249444892,34.85,79829.27,1.0,-0.06909,0.00011,4.78544]
[1778249445168,34.85,79829.27,1.0,-0.06909,0.00011,4.78544]
[1778249445223,34.85,79829.27,1.0,-0.06909,0.00011,4.78544]
[1778249446522,34.85,79872.84,1.0,-0.06457,0.0001,4.54396]
[1778249447529,34.85,79892.52,1.0,-0.06262,0.0001,4.43775]
[1778249447951,34.85,79892.52,1.0,-0.06262,0.0001,4.43775]
[1778249449592,34.85,79893.2,1.0,-0.06256,0.0001,4.43433]
[1778249451560,34.85,79883.15,1.0,-0.06354,0.0001,4.48791]
[1778249453607,34.85,79875.56,1.0,-0.06429,0.0001,4.52865]
[1778249455594,34.85,79868.36,1.0,-0.06502,0.0001,4.56796]
[1778249458652,34.85,79870.26,1.0,-0.06483,0.0001,4.55769]
[1778249458682,34.85,79868.98,1.0,-0.06496,0.0001,4.56471]
[1778249463221,34.85,79873.52,1.0,-0.0645,0.0001,4.54018]
[1778249463656,34.85,79870.93,1.0,-0.06476,0.0001,4.55434]
[1778249464660,34.85,79856.75,1.0,-0.06621,0.0001,4.63195]
[1778249464923,34.85,79856.75,1.0,-0.06621,0.0001,4.63195]
[1778249465668,34.85,79849.38,1.0,-0.06696,0.0001,4.67247]
[1778249470704,34.85,79845.46,1.0,-0.06735,0.0001,4.69332]
[1778249473020,34.85,79842.19,1.0,-0.06769,0.0001,4.7111]
[1778249473725,34.85,79840.92,1.0,-0.06782,0.0001,4.71795]
[1778249478762,34.84,79845.54,1.0,-0.06732,0.0001,4.69139]
[1778249481782,34.84,79836.64,1.0,-0.06824,0.0001,4.74023]
[1778249486819,34.84,79831.67,1.0,-0.06874,0.00011,4.76671]
[1778249487797,34.84,79831.67,1.0,-0.06874,0.00011,4.76671]
[1778249487835,34.84,79832.03,1.0,-0.06869,0.00011,4.76444]
[1778249488715,34.84,79832.03,1.0,-0.06869,0.00011,4.76444]
[1778249489529,34.84,79829.17,1.0,-0.06899,0.00011,4.78017]
[1778249489842,34.83,79813.24,1.0,-0.07069,0.00011,4.86947]
[1778249490851,34.83,79799.78,1.0,-0.07215,0.00011,4.9459]
[1778249491093,34.83,79799.78,1.0,-0.07215,0.00011,4.9459]
[1778249491855,34.83,79799.82,1.0,-0.07206,0.00011,4.93847]
[1778249492582,34.83,79799.82,1.0,-0.07206,0.00011,4.93847]
[1778249492863,34.83,79797.91,1.0,-0.07227,0.00011,4.9493]
[1778249494429,34.83,79796.99,1.0,-0.07237,0.00011,4.95448]
[1778249494876,34.83,79800.19,1.0,-0.072,0.00011,4.93572]
[1778249495164,34.83,79800.19,1.0,-0.072,0.00011,4.93572]
[1778249495965,34.83,79803.23,1.0,-0.07166,0.00011,4.91792]
[1778249498455,34.83,79802.31,1.0,-0.07176,0.00011,4.92315]
[1778249499574,34.83,79802.15,1.0,-0.07178,0.00011,4.92403]
[1778249499674,34.83,79798.97,1.0,-0.07213,0.00011,4.94212]
[1778249502069,34.83,79798.6,1.0,-0.07217,0.00011,4.94419]
[1778249502280,34.83,79798.6,1.0,-0.07217,0.00011,4.94419]
[1778249502478,34.83,79798.6,1.0,-0.07217,0.00011,4.94419]
[1778249502804,34.83,79798.6,1.0,-0.07217,0.00011,4.94419]
[1778249502883,34.83,79800.38,1.0,-0.07197,0.00011,4.93397]
[1778249503696,34.83,79800.38,1.0,-0.07197,0.00011,4.93397]
[1778249503864,34.83,79800.38,1.0,-0.07197,0.00011,4.93397]
[1778249503766,34.83,79810.04,1.0,-0.07091,0.00011,4.87865]
[1778249504549,34.83,79819.83,1.0,-0.06985,0.00011,4.82301]
[1778249507996,34.82,79828.62,1.0,-0.06889,0.00011,4.77259]
[1778249510505,34.82,79833.24,1.0,-0.0684,0.00011,4.74657]
[1778249512628,34.82,79846.78,1.0,-0.06698,0.0001,4.67089]
[1778249513819,34.82,79846.78,1.0,-0.06698,0.0001,4.67089]
[1778249514065,34.82,79848.05,1.0,-0.06684,0.0001,4.66377]
[1778249514843,34.82,79858.84,1.0,-0.06573,0.0001,4.60431]
[1778249515577,34.82,79865.82,1.0,-0.06503,0.0001,4.56612]
[1778249520084,34.82,79858.04,1.0,-0.06582,0.0001,4.60882]
[1778249523886,34.82,79865.09,1.0,-0.0651,0.0001,4.57027]
[1778249526377,34.82,79861.69,1.0,-0.06545,0.0001,4.58891]
[1778249528012,34.82,79857.2,1.0,-0.0659,0.0001,4.61348]
[1778249528416,34.82,79857.2,1.0,-0.0659,0.0001,4.61348]
[1778249532489,34.82,79853.39,1.0,-0.06629,0.0001,4.6342]
[1778249534545,34.82,79858.02,1.0,-0.06582,0.0001,4.60867]
[1778249535325,34.82,79855.29,1.0,-0.06609,0.0001,4.62362]
[1778249536327,34.82,79856.21,1.0,-0.066,0.0001,4.6185]
[1778249536353,34.82,79856.21,1.0,-0.066,0.0001,4.6185]
[1778249536394,34.82,79856.21,1.0,-0.066,0.0001,4.6185]
[1778249536414,34.82,79856.21,1.0,-0.066,0.0001,4.6185]
[1778249536602,34.82,79856.21,1.0,-0.066,0.0001,4.6185]
[1778249536605,34.82,79856.21,1.0,-0.066,0.0001,4.6185]
[1778249543245,34.81,79854.1,1.0,-0.06618,0.0001,4.62823]
[1778249544809,34.81,79854.1,1.0,-0.06618,0.0001,4.62823]
[1778249544883,34.81,79864.39,1.0,-0.06513,0.0001,4.57176]
[1778249548280,34.81,79873.74,1.0,-0.06419,0.0001,4.52099]
[1778249553315,34.82,79878.54,1.0,-0.06363,0.0001,4.48858]
[1778249558351,34.82,79883.0,1.0,-0.0632,0.0001,4.46528]
[1778249563385,34.81,79879.27,1.0,-0.06356,0.0001,4.48441]
[1778249568422,34.82,79879.56,1.0,-0.06353,0.0001,4.48309]
[1778249570435,34.81,79887.22,1.0,-0.06276,0.0001,4.44106]
[1778249575470,34.81,79881.93,1.0,-0.06327,0.0001,4.4691]
[1778249580507,34.81,79877.22,1.0,-0.06376,0.0001,4.49545]
[1778249584533,34.81,79888.28,1.0,-0.06266,0.0001,4.43535]
[1778249588561,34.81,79879.41,1.0,-0.06352,0.0001,4.48241]
[1778249592592,34.81,79871.92,1.0,-0.06425,0.0001,4.52197]
[1778249593006,34.81,79871.92,1.0,-0.06425,0.0001,4.52197]
[1778249594693,34.81,79860.12,1.0,-0.06545,0.0001,4.5866]
[1778249595266,34.81,79860.12,1.0,-0.06545,0.0001,4.5866]
[1778249595279,34.81,79860.12,1.0,-0.06545,0.0001,4.5866]
[1778249595610,34.81,79860.12,1.0,-0.06545,0.0001,4.5867]
[1778249597652,34.81,79857.59,1.0,-0.06571,0.0001,4.60061]
[1778249597760,34.81,79854.47,1.0,-0.06603,0.0001,4.618]
[1778249599275,34.81,79854.47,1.0,-0.06603,0.0001,4.618]
[1778249599639,34.81,79857.34,1.0,-0.06574,0.0001,4.60218]
[1778249600451,34.81,79857.34,1.0,-0.06574,0.0001,4.60218]
[1778249600645,34.81,79855.66,1.0,-0.06591,0.0001,4.61156]
[1778249601668,34.81,79855.66,1.0,-0.06591,0.0001,4.61156]
[1778249602151,34.81,79858.81,1.0,-0.06559,0.0001,4.59428]
[1778249602171,34.81,79858.81,1.0,-0.06559,0.0001,4.59428]
[1778249602210,34.81,79858.81,1.0,-0.06559,0.0001,4.59428]
[1778249602659,34.81,79859.16,1.0,-0.06555,0.0001,4.59236]
[1778249603847,34.81,79868.72,1.0,-0.06459,0.0001,4.54018]
[1778249607696,34.81,79876.92,1.0,-0.06377,0.0001,4.49615]
[1778249612729,34.81,79875.86,1.0,-0.06381,0.0001,4.49578]
[1778249616505,34.82,79869.58,1.0,-0.06444,0.0001,4.53033]
[1778249617571,34.82,79872.45,1.0,-0.06416,0.0001,4.51487]
[1778249620789,34.82,79879.6,1.0,-0.06346,0.0001,4.47683]
[1778249625824,34.82,79882.69,1.0,-0.06317,0.0001,4.46134]
[1778249630860,34.83,79870.29,1.0,-0.06443,0.0001,4.52965]
[1778249635895,34.83,79869.79,1.0,-0.06449,0.0001,4.53307]
[1778249640930,34.83,79872.4,1.0,-0.06424,0.0001,4.51962]
[1778249642944,34.83,79880.18,1.0,-0.06347,0.0001,4.47786]
[1778249645965,34.83,79872.85,1.0,-0.06422,0.0001,4.51817]
[1778249651031,34.84,79873.36,1.0,-0.06418,0.0001,4.51613]
[1778249651308,34.84,79873.36,1.0,-0.06418,0.0001,4.51613]
[1778249652972,34.84,79875.61,1.0,-0.06396,0.0001,4.50409]
[1778249655062,34.84,79884.79,1.0,-0.06306,0.0001,4.45509]
[1778249660735,34.84,79887.52,1.0,-0.06281,0.0001,4.4417]
[1778249666559,34.85,79893.63,1.0,-0.06224,0.0001,4.41086]
[1778249672293,34.86,79893.36,1.0,-0.06222,0.0001,4.4074]
[1778249677895,34.86,79883.53,1.0,-0.06322,0.0001,4.46173]
[1778249683692,34.87,79886.46,1.0,-0.06296,0.0001,4.44765]
[1778249684034,34.87,79886.46,1.0,-0.06296,0.0001,4.44765]
[1778249689309,34.88,79892.45,1.0,-0.06241,0.0001,4.41785]
[1778249694349,34.88,79893.41,1.0,-0.06235,0.0001,4.41449]
[1778249697367,34.88,79900.78,1.0,-0.06162,0.0001,4.37455]
[1778249702401,34.88,79902.99,1.0,-0.06139,0.0001,4.36184]
[1778249704416,34.88,79894.84,1.0,-0.06219,0.0001,4.40601]
[1778249705988,34.88,79878.66,1.0,-0.06379,0.0001,4.49323]
[1778249710460,34.88,79886.85,1.0,-0.06299,0.0001,4.4497]
[1778249714844,34.88,79884.57,1.0,-0.06321,0.0001,4.46168]
[1778249714913,34.88,79871.67,1.0,-0.0645,0.0001,4.53161]
[1778249715960,34.88,79871.67,1.0,-0.0645,0.0001,4.53161]
[1778249718912,34.88,79883.72,1.0,-0.06331,0.0001,4.46669]
[1778249724564,34.88,79890.16,1.0,-0.06265,0.0001,4.43094]
[1778249725222,34.88,79890.16,1.0,-0.06265,0.0001,4.43094]
[1778249725230,34.88,79890.16,1.0,-0.06265,0.0001,4.43094]
[1778249725241,34.88,79890.16,1.0,-0.06265,0.0001,4.43094]
[1778249725650,34.88,79890.16,1.0,-0.06265,0.0001,4.43094]
[1778249726093,34.88,79900.17,1.0,-0.06167,0.0001,4.37724]
[1778249726844,34.88,79908.09,1.0,-0.0609,0.0001,4.33503]
[1778249728032,34.88,79908.09,1.0,-0.0609,0.0001,4.33503]
[1778249728045,34.88,79908.09,1.0,-0.0609,0.0001,4.33503]
[1778249730134,34.88,79912.82,1.0,-0.06044,0.0001,4.30983]
[1778249731240,34.88,79914.55,1.0,-0.06028,0.0001,4.30057]
[1778249732454,34.88,79914.55,1.0,-0.06019,0.0001,4.29365]
[1778249732620,34.88,79914.54,1.0,-0.06019,0.0001,4.29362]
[1778249733193,34.88,79914.54,1.0,-0.06019,0.0001,4.29362]
[1778249733330,34.88,79914.54,1.0,-0.06019,0.0001,4.29362]
[1778249733627,34.88,79912.03,1.0,-0.06043,0.0001,4.30676]
[1778249734712,34.88,79912.03,1.0,-0.06043,0.0001,4.30676]
[1778249734738,34.87,79911.82,1.0,-0.06044,0.0001,4.30777]
[1778249735330,34.87,79911.82,1.0,-0.06044,0.0001,4.30777]
[1778249735645,34.87,79912.4,1.0,-0.06039,0.0001,4.3046]
[1778249739669,34.87,79921.72,1.0,-0.05949,9e-05,4.25526]
[1778249744704,34.87,79921.07,1.0,-0.05955,9e-05,4.25833]
[1778249749739,34.87,79922.84,1.0,-0.05938,9e-05,4.24873]
[1778249754391,34.87,79922.05,1.0,-0.05945,9e-05,4.25251]
[1778249754397,34.87,79922.05,1.0,-0.05945,9e-05,4.25251]
[1778249754774,34.87,79923.45,1.0,-0.05931,9e-05,4.2451]
[1778249755886,34.87,79933.21,1.0,-0.0584,9e-05,4.19417]
[1778249761825,34.87,79939.14,1.0,-0.05785,9e-05,4.16363]
[1778249766754,34.87,79944.49,1.0,-0.05736,9e-05,4.13632]
[1778249766859,34.87,79946.51,1.0,-0.05718,9e-05,4.12604]
[1778249768160,34.87,79946.51,1.0,-0.05718,9e-05,4.12604]
[1778249772243,34.87,79954.4,1.0,-0.05645,9e-05,4.08482]
[1778249773956,34.87,79992.82,1.0,-0.05305,9e-05,3.8908]
[1778249776979,34.87,79980.93,1.0,-0.05408,9e-05,3.95002]
[1778249780111,34.87,79992.25,1.0,-0.05309,9e-05,3.89333]
[1778249784030,34.87,80001.05,1.0,-0.05234,9e-05,3.84989]
[1778249789064,34.87,80005.63,1.0,-0.05196,8e-05,3.82767]
[1778249790440,34.87,80010.32,1.0,-0.05156,8e-05,3.80475]
[1778249791047,34.87,80010.32,1.0,-0.05156,8e-05,3.80475]
[1778249791090,34.87,80036.52,1.0,-0.04931,8e-05,3.67152]
[1778249793098,34.87,80049.34,1.0,-0.04829,8e-05,3.61102]
[1778249797005,34.91,80047.52,1.0,-0.04864,8e-05,3.6319]
[1778249797126,34.93,80047.79,1.0,-0.04868,8e-05,3.63438]
[1778249799554,34.94,80049.12,1.0,-0.04864,8e-05,3.63213]
[1778249800149,34.95,80049.4,1.0,-0.04868,8e-05,3.63451]
[1778249801185,34.95,80049.4,1.0,-0.04868,8e-05,3.63451]
[1778249801192,34.97,80023.34,1.0,-0.05087,8e-05,3.76319]
[1778249803176,34.97,80008.53,1.0,-0.05212,8e-05,3.83576]
[1778249808210,34.97,80014.64,1.0,-0.05161,8e-05,3.80604]
[1778249809222,34.97,80025.86,1.0,-0.05067,8e-05,3.7516]
[1778249812814,34.97,80021.44,1.0,-0.05105,8e-05,3.77349]
[1778249813248,34.97,80019.69,1.0,-0.0512,8e-05,3.78213]
[1778249816490,34.97,80019.86,1.0,-0.05119,8e-05,3.78172]
[1778249816500,34.97,80019.86,1.0,-0.05119,8e-05,3.78172]
[1778249817243,34.97,80019.86,1.0,-0.05119,8e-05,3.78172]
[1778249817442,34.97,80019.51,1.0,-0.05122,8e-05,3.78356]
[1778249818407,34.97,80019.08,1.0,-0.05126,8e-05,3.78565]
[1778249818807,34.97,80019.08,1.0,-0.05126,8e-05,3.78565]
[1778249818908,34.97,80025.24,1.0,-0.05075,8e-05,3.7559]
[1778249819492,34.97,80037.5,1.0,-0.04974,8e-05,3.697]
[1778249821212,34.97,80037.5,1.0,-0.04974,8e-05,3.697]
[1778249821660,34.97,80041.72,1.0,-0.0494,8e-05,3.677]
[1778249822108,34.98,80044.83,1.0,-0.04916,8e-05,3.66275]
[1778249823710,34.98,80030.51,1.0,-0.05033,8e-05,3.7317]
[1778249825103,34.98,80030.51,1.0,-0.05033,8e-05,3.7317]
[1778249825108,34.98,80030.51,1.0,-0.05033,8e-05,3.7317]
[1778249825187,34.98,80030.51,1.0,-0.05033,8e-05,3.7317]
[1778249825403,34.98,80030.59,1.0,-0.05034,8e-05,3.73182]
[1778249826007,34.98,80030.59,1.0,-0.05034,8e-05,3.73182]
[1778249826226,34.98,80030.59,1.0,-0.05034,8e-05,3.73182]
[1778249826906,34.98,80029.59,1.0,-0.05042,8e-05,3.73685]
[1778249827007,34.98,80022.11,1.0,-0.05105,8e-05,3.77325]
[1778249827391,34.98,80022.11,1.0,-0.05105,8e-05,3.77325]
[1778249833770,34.98,80026.78,1.0,-0.05067,8e-05,3.75145]
[1778249835626,34.99,80020.65,1.0,-0.05119,8e-05,3.78154]
[1778249835707,34.99,80020.65,1.0,-0.05119,8e-05,3.78154]
[1778249836038,34.99,80020.65,1.0,-0.05119,8e-05,3.78154]
[1778249836720,34.99,80017.32,1.0,-0.05147,8e-05,3.79794]
[1778249836775,34.99,80009.13,1.0,-0.05216,8e-05,3.83811]
[1778249842247,34.99,80018.46,1.0,-0.05139,8e-05,3.7931]
[1778249847488,34.99,80020.3,1.0,-0.05125,8e-05,3.78493]
[1778249849477,34.99,80015.02,1.0,-0.05169,8e-05,3.8108]
[1778249849519,34.99,80025.84,1.0,-0.05079,8e-05,3.75832]
[1778249852524,34.99,80032.19,1.0,-0.05019,8e-05,3.72178]
[1778249854655,34.99,80031.25,1.0,-0.05028,8e-05,3.72655]
[1778249854711,35.0,80029.93,1.0,-0.05039,8e-05,3.73314]
[1778249857560,35.0,80040.49,1.0,-0.04954,8e-05,3.68313]
[1778249862602,35.0,80032.78,1.0,-0.05019,8e-05,3.72161]
[1778249867630,35.01,80036.25,1.0,-0.04992,8e-05,3.70602]
[1778249869824,35.01,80034.68,1.0,-0.05006,8e-05,3.71379]
[1778249869853,35.01,80036.76,1.0,-0.04989,8e-05,3.70403]
[1778249872679,35.01,80045.7,1.0,-0.04918,8e-05,3.66205]
[1778249877706,35.02,80044.76,1.0,-0.04928,8e-05,3.66805]
[1778249878725,35.02,80044.76,1.0,-0.04928,8e-05,3.66805]
[1778249878816,35.02,80042.33,1.0,-0.04948,8e-05,3.67993]
[1778249880724,35.02,80035.1,1.0,-0.05008,8e-05,3.71512]
[1778249885761,35.02,80030.81,1.0,-0.05045,8e-05,3.73672]
[1778249887193,35.02,80030.81,1.0,-0.05045,8e-05,3.73672]
[1778249887328,35.02,80037.91,1.0,-0.04987,8e-05,3.70298]
[1778249887830,35.02,80037.91,1.0,-0.04987,8e-05,3.70298]
[1778249887867,35.02,80049.04,1.0,-0.04897,8e-05,3.6499]
[1778249889790,35.03,80061.98,1.0,-0.04795,8e-05,3.58933]
[1778249891236,35.03,80087.5,1.0,-0.04597,8e-05,3.47117]
[1778249892808,35.03,80096.63,1.0,-0.04528,8e-05,3.42974]
[1778249897307,35.03,80108.16,1.0,-0.04441,7e-05,3.37727]
[1778249897450,35.03,80108.16,1.0,-0.04441,7e-05,3.37727]
[1778249897843,35.03,80108.16,1.0,-0.04441,7e-05,3.37727]
[1778249900179,35.03,80127.57,1.0,-0.04299,7e-05,3.29056]
[1778249901023,35.03,80127.57,1.0,-0.04299,7e-05,3.29056]
[1778249901081,35.03,80168.96,1.0,-0.04008,7e-05,3.11032]
[1778249901574,35.03,80168.96,1.0,-0.04008,7e-05,3.11032]
[1778249901973,35.03,80168.96,1.0,-0.04008,7e-05,3.11032]
[1778249902013,35.03,80183.31,1.0,-0.0391,7e-05,3.04922]
[1778249903037,35.03,80183.31,1.0,-0.0391,7e-05,3.04922]
[1778249903039,35.03,80191.47,1.0,-0.03857,7e-05,3.01573]
[1778249904190,35.03,80200.84,1.0,-0.03797,7e-05,2.97755]
[1778249905910,35.1,80216.6,1.0,-0.03724,6e-05,2.93123]
[1778249906917,35.14,80225.78,1.0,-0.03678,6e-05,2.90205]
[1778249908931,35.2,80243.43,1.0,-0.03594,6e-05,2.84845]
[1778249911355,35.27,80272.8,1.0,-0.03436,6e-05,2.74471]
[1778249912816,35.27,80272.8,1.0,-0.03436,6e-05,2.74471]
[1778249912997,35.31,80301.35,1.0,-0.03284,6e-05,2.64521]
[1778249913704,35.31,80301.35,1.0,-0.03284,6e-05,2.64521]
[1778249913967,35.32,80344.46,1.0,-0.03047,5e-05,2.48786]
[1778249914796,35.32,80344.46,1.0,-0.03047,5e-05,2.48786]
[1778249914978,35.34,80378.74,1.0,-0.02873,5e-05,2.3707]
[1778249916507,35.4,80385.3,1.0,-0.0286,5e-05,2.36203]
[1778249916607,35.4,80385.3,1.0,-0.0286,5e-05,2.36203]
[1778249916876,35.4,80385.3,1.0,-0.0286,5e-05,2.36203]
[1778249916996,35.51,80402.77,1.0,-0.0281,5e-05,2.32764]
[1778249918182,35.56,80392.14,1.0,-0.02881,5e-05,2.3766]
[1778249922032,35.74,80406.33,1.0,-0.02871,5e-05,2.3701]
[1778249924368,35.79,80401.27,1.0,-0.02912,5e-05,2.39815]
[1778249924054,35.83,80388.39,1.0,-0.02993,5e-05,2.45293]
[1778249924984,35.83,80388.39,1.0,-0.02993,5e-05,2.45293]
[1778249925142,35.83,80388.39,1.0,-0.02993,5e-05,2.45293]
[1778249925195,35.86,80324.69,1.0,-0.03356,6e-05,2.6939]
[1778249925441,35.86,80324.69,1.0,-0.03356,6e-05,2.6939]
[1778249925955,35.86,80324.69,1.0,-0.03356,6e-05,2.6939]
[1778249926329,35.86,80300.68,1.0,-0.03498,6e-05,2.78627]
[1778249928022,35.86,80300.68,1.0,-0.03498,6e-05,2.7867]
[1778249928117,35.87,80306.89,1.0,-0.03462,6e-05,2.7632]
[1778249930105,35.87,80314.98,1.0,-0.03416,6e-05,2.73322]
[1778249932403,35.87,80305.5,1.0,-0.03473,6e-05,2.77059]
[1778249935145,35.88,80319.02,1.0,-0.03396,6e-05,2.72027]
[1778249936151,35.9,80330.89,1.0,-0.03336,6e-05,2.68104]
[1778249937156,35.93,80342.48,1.0,-0.03279,6e-05,2.64382]
[1778249942199,36.02,80336.22,1.0,-0.0335,6e-05,2.69065]
[1778249943199,36.02,80321.24,1.0,-0.03438,6e-05,2.74778]
[1778249944206,36.02,80311.73,1.0,-0.03495,6e-05,2.78458]
[1778249946222,36.03,80299.13,1.0,-0.03572,6e-05,2.83458]
[1778249948236,36.09,80290.15,1.0,-0.03652,6e-05,2.88592]
[1778249949355,36.12,80265.22,1.0,-0.03819,6e-05,2.99258]
[1778249951258,36.13,80256.54,1.0,-0.03876,6e-05,3.0289]
[1778249951824,36.13,80256.54,1.0,-0.03876,6e-05,3.0289]
[1778249952105,36.13,80256.54,1.0,-0.03876,6e-05,3.0289]
[1778249952268,36.13,80248.87,1.0,-0.03927,7e-05,3.06073]
[1778249954283,36.13,80258.57,1.0,-0.03866,6e-05,3.02223]
[1778249955311,36.13,80278.84,1.0,-0.03738,6e-05,2.94137]
[1778249956735,36.14,80282.89,1.0,-0.03714,6e-05,2.92597]
[1778249957309,36.14,80285.75,1.0,-0.03697,6e-05,2.91535]
[1778249958698,36.14,80286.77,1.0,-0.03692,6e-05,2.91203]
[1778249959050,36.14,80286.77,1.0,-0.03692,6e-05,2.91203]
[1778249959323,36.14,80275.02,1.0,-0.03766,6e-05,2.95942]
[1778249961344,36.15,80256.57,1.0,-0.03886,6e-05,3.03514]
[1778249962347,36.15,80246.6,1.0,-0.03952,7e-05,3.07642]
[1778249966050,36.16,80246.17,1.0,-0.03957,7e-05,3.07954]
[1778249966303,36.16,80246.17,1.0,-0.03957,7e-05,3.07954]
[1778249966403,36.16,80237.84,1.0,-0.04012,7e-05,3.11434]
[1778249971350,36.14,80242.38,1.0,-0.03976,7e-05,3.09159]
[1778249971430,36.14,80241.68,1.0,-0.03972,7e-05,3.08745]
[1778249974431,36.13,80231.04,1.0,-0.04037,7e-05,3.12804]
[1778249976454,36.12,80239.52,1.0,-0.03977,7e-05,3.09055]
[1778249976489,36.12,80239.52,1.0,-0.03977,7e-05,3.09055]
[1778249977460,36.11,80248.09,1.0,-0.03919,7e-05,3.05421]
[1778249978358,36.11,80248.09,1.0,-0.03919,7e-05,3.05421]
[1778249978467,36.11,80260.29,1.0,-0.03838,6e-05,3.0035]
[1778249979064,36.11,80260.29,1.0,-0.03838,6e-05,3.0035]
[1778249979478,36.1,80261.79,1.0,-0.03827,6e-05,2.99645]
[1778249980425,36.1,80261.79,1.0,-0.03827,6e-05,2.99645]
[1778249980485,36.1,80259.26,1.0,-0.03842,6e-05,3.00571]
[1778249981137,36.1,80259.26,1.0,-0.03842,6e-05,3.00571]
[1778249981492,36.1,80259.61,1.0,-0.03838,6e-05,3.0033]
[1778249982228,36.1,80259.61,1.0,-0.03838,6e-05,3.0033]
[1778249982244,36.09,80262.03,1.0,-0.03821,6e-05,2.99254]
[1778249982510,36.09,80262.03,1.0,-0.03821,6e-05,2.99254]
[1778249982552,36.09,80262.03,1.0,-0.03821,6e-05,2.99254]
[1778249982643,36.09,80264.91,1.0,-0.03803,6e-05,2.98092]
[1778249984517,36.09,80273.68,1.0,-0.03744,6e-05,2.94383]
[1778249986528,36.08,80285.08,1.0,-0.03671,6e-05,2.89681]
[1778249989752,36.07,80286.8,1.0,-0.03658,6e-05,2.88839]
[1778249990349,36.07,80304.63,1.0,-0.03547,6e-05,2.81716]
[1778249992369,36.04,80327.15,1.0,-0.03404,6e-05,2.72429]
[1778249992789,36.04,80347.14,1.0,-0.03289,6e-05,2.64929]
[1778249994378,36.04,80358.07,1.0,-0.03227,6e-05,2.608]
[1778249996910,36.02,80356.96,1.0,-0.03228,6e-05,2.60889]
[1778249996924,36.05,80347.58,1.0,-0.03291,6e-05,2.65017]
[1778250000426,36.06,80355.28,1.0,-0.0325,6e-05,2.62335]
[1778250004360,36.09,80346.8,1.0,-0.03309,6e-05,2.66214]
[1778250004804,36.09,80331.45,1.0,-0.03397,6e-05,2.71972]
[1778250006681,36.09,80321.04,1.0,-0.03459,6e-05,2.76021]
[1778250011716,36.1,80319.81,1.0,-0.03469,6e-05,2.76671]
[1778250017214,36.1,80318.15,1.0,-0.03481,6e-05,2.77449]
[1778250017315,36.11,80314.81,1.0,-0.03502,6e-05,2.78802]
[1778250019358,36.11,80314.81,1.0,-0.03502,6e-05,2.78802]
[1778250019419,36.11,80315.01,1.0,-0.03501,6e-05,2.78793]
[1778250019973,36.11,80315.01,1.0,-0.03501,6e-05,2.78793]
[1778250019979,36.11,80315.28,1.0,-0.035,6e-05,2.78723]
[1778250021752,36.11,80315.26,1.0,-0.035,6e-05,2.78731]
[1778250021790,36.11,80313.77,1.0,-0.0351,6e-05,2.79338]
[1778250023110,36.11,80329.39,1.0,-0.03418,6e-05,2.73405]
[1778250023874,36.11,80329.39,1.0,-0.03418,6e-05,2.73405]
[1778250024067,36.12,80346.77,1.0,-0.0332,6e-05,2.66946]
[1778250030349,36.13,80351.15,1.0,-0.03298,6e-05,2.65534]
[1778250033375,36.18,80383.99,1.0,-0.03129,5e-05,2.54211]
[1778250036920,36.29,80375.88,1.0,-0.03214,6e-05,2.59872]
[1778250041956,36.41,80387.42,1.0,-0.03196,5e-05,2.58742]
[1778250044977,36.49,80371.35,1.0,-0.03313,6e-05,2.66479]
[1778250047348,36.5,80338.47,1.0,-0.03504,6e-05,2.78891]
[1778250049005,36.5,80329.48,1.0,-0.03558,6e-05,2.82401]
[1778250054041,36.5,80325.0,1.0,-0.03587,6e-05,2.84245]
[1778250057572,36.5,80342.31,1.0,-0.03485,6e-05,2.77673]
[1778250059519,36.51,80342.31,1.0,-0.03486,6e-05,2.7772]
[1778250065125,36.52,80331.98,1.0,-0.03551,6e-05,2.81921]
[1778250070161,36.52,80334.42,1.0,-0.03538,6e-05,2.81115]
[1778250072177,36.52,80321.98,1.0,-0.03613,6e-05,2.85941]
[1778250074931,36.53,80327.08,1.0,-0.03583,6e-05,2.84016]
[1778250075199,36.53,80338.46,1.0,-0.03516,6e-05,2.79689]
[1778250076209,36.53,80350.1,1.0,-0.03449,6e-05,2.75317]
[1778250077377,36.53,80340.05,1.0,-0.03508,6e-05,2.79153]
[1778250080234,36.53,80331.39,1.0,-0.0356,6e-05,2.82545]
[1778250084108,36.54,80327.95,1.0,-0.03582,6e-05,2.83931]
[1778250089297,36.54,80327.92,1.0,-0.03584,6e-05,2.8407]
[1778250092318,36.54,80316.57,1.0,-0.03646,6e-05,2.87945]
[1778250097357,36.55,80322.92,1.0,-0.03609,6e-05,2.85583]
[1778250102360,36.55,80326.65,1.0,-0.03588,6e-05,2.84229]
[1778250107215,36.56,80328.58,1.0,-0.03579,6e-05,2.8363]
[1778250110448,36.56,80320.57,1.0,-0.03629,6e-05,2.86831]
[1778250115481,36.57,80323.25,1.0,-0.03615,6e-05,2.8591]
[1778250118502,36.56,80315.54,1.0,-0.03659,6e-05,2.88777]
[1778250121383,36.56,80315.05,1.0,-0.03663,6e-05,2.89004]
[1778250121523,36.56,80315.22,1.0,-0.03661,6e-05,2.88864]
[1778250122586,36.56,80315.22,1.0,-0.03661,6e-05,2.88864]
[1778250123551,36.56,80310.41,1.0,-0.03689,6e-05,2.90661]
[1778250124550,36.55,80315.3,1.0,-0.03658,6e-05,2.88677]
[1778250124627,36.55,80319.3,1.0,-0.03632,6e-05,2.87041]
[1778250129060,36.54,80319.52,1.0,-0.03626,6e-05,2.86651]
[1778250129229,36.54,80319.52,1.0,-0.03626,6e-05,2.86651]
[1778250130427,36.53,80315.13,1.0,-0.03652,6e-05,2.88286]
[1778250130586,36.53,80316.79,1.0,-0.0364,6e-05,2.87562]
[1778250133612,36.53,80296.99,1.0,-0.03762,6e-05,2.95334]
[1778250136628,36.53,80280.35,1.0,-0.03865,6e-05,3.01804]
[1778250137389,36.53,80280.35,1.0,-0.03865,6e-05,3.01804]
[1778250140369,36.53,80270.73,1.0,-0.03927,6e-05,3.05724]
[1778250145581,36.52,80275.15,1.0,-0.03896,6e-05,3.03771]
[1778250147646,36.51,80275.28,1.0,-0.03892,6e-05,3.03521]
[1778250152743,36.5,80260.88,1.0,-0.03974,7e-05,3.08535]
[1778250154451,36.5,80252.33,1.0,-0.04031,7e-05,3.12063]
[1778250159791,36.51,80250.78,1.0,-0.04042,7e-05,3.12775]
[1778250164828,36.49,80257.24,1.0,-0.03992,7e-05,3.09665]
[1778250169861,36.48,80254.08,1.0,-0.04011,7e-05,3.10803]
[1778250174896,36.48,80247.29,1.0,-0.04054,7e-05,3.13496]
[1778250178924,36.48,80236.53,1.0,-0.04125,7e-05,3.17898]
[1778250180613,36.48,80224.6,1.0,-0.04205,7e-05,3.22837]
[1778250181681,36.48,80224.6,1.0,-0.04205,7e-05,3.22837]
[1778250181742,36.47,80220.78,1.0,-0.0423,7e-05,3.24411]
[1778250182413,36.47,80220.78,1.0,-0.0423,7e-05,3.24411]
[1778250182422,36.47,80220.78,1.0,-0.0423,7e-05,3.24411]
[1778250182535,36.47,80220.78,1.0,-0.0423,7e-05,3.24411]
[1778250182636,36.47,80213.46,1.0,-0.04281,7e-05,3.27526]
[1778250183966,36.47,80222.65,1.0,-0.04217,7e-05,3.236]
[1778250188994,36.46,80229.53,1.0,-0.04166,7e-05,3.20445]
[1778250191282,36.46,80212.11,1.0,-0.04285,7e-05,3.27735]
[1778250193257,36.46,80212.1,1.0,-0.04285,7e-05,3.27747]
[1778250193393,36.46,80212.1,1.0,-0.04285,7e-05,3.27747]
[1778250193463,36.46,80201.92,1.0,-0.04356,7e-05,3.321]
[1778250195305,36.46,80201.92,1.0,-0.04356,7e-05,3.32101]
[1778250195404,36.46,80191.81,1.0,-0.04428,7e-05,3.36458]
[1778250198781,36.46,80185.19,1.0,-0.04475,7e-05,3.39304]
[1778250199443,36.46,80185.19,1.0,-0.04475,7e-05,3.39304]
[1778250203098,36.46,80193.86,1.0,-0.04412,7e-05,3.35499]
[1778250207081,36.45,80192.1,1.0,-0.04423,7e-05,3.36176]
[1778250207117,36.45,80189.84,1.0,-0.04438,7e-05,3.3706]
[1778250212657,36.44,80191.89,1.0,-0.0441,7e-05,3.35212]
[1778250213674,36.44,80195.26,1.0,-0.04385,7e-05,3.3369]
[1778250213693,36.43,80198.56,1.0,-0.04361,7e-05,3.32221]
[1778250219209,36.42,80191.67,1.0,-0.04404,7e-05,3.34837]
[1778250221315,36.42,80191.55,1.0,-0.04404,7e-05,3.34813]
[1778250221388,36.42,80194.25,1.0,-0.04383,7e-05,3.33579]
[1778250224396,36.41,80205.38,1.0,-0.04305,7e-05,3.28797]
[1778250227597,36.42,80210.61,1.0,-0.0427,7e-05,3.26643]
[1778250227695,36.42,80203.93,1.0,-0.04316,7e-05,3.29496]
[1778250233309,36.42,80205.88,1.0,-0.04303,7e-05,3.28689]
[1778250238344,36.42,80203.15,1.0,-0.04323,7e-05,3.29884]
[1778250241364,36.42,80193.0,1.0,-0.04394,7e-05,3.34233]
[1778250244386,36.42,80201.03,1.0,-0.04336,7e-05,3.30725]
[1778250249423,36.42,80207.9,1.0,-0.04289,7e-05,3.278]
[1778250254457,36.42,80214.84,1.0,-0.04241,7e-05,3.24884]
[1778250256471,36.42,80222.27,1.0,-0.0419,7e-05,3.21771]
[1778250258634,36.42,80222.85,1.0,-0.04187,7e-05,3.21543]
[1778250258709,36.42,80222.39,1.0,-0.0419,7e-05,3.2175]
[1778250258951,36.42,80222.39,1.0,-0.0419,7e-05,3.2175]
[1778250259495,36.42,80222.39,1.0,-0.0419,7e-05,3.21766]
[1778250264528,36.42,80220.12,1.0,-0.04207,7e-05,3.22802]
[1778250268060,36.43,80223.14,1.0,-0.04187,7e-05,3.21583]
[1778250268558,36.43,80228.06,1.0,-0.04154,7e-05,3.19539]
[1778250273595,36.43,80232.64,1.0,-0.04118,7e-05,3.17144]
[1778250276733,36.43,80236.57,1.0,-0.04092,7e-05,3.1556]
[1778250276832,36.44,80236.71,1.0,-0.04092,7e-05,3.15528]
[1778250278835,36.44,80236.9,1.0,-0.04091,7e-05,3.15474]
[1778250279637,36.44,80238.28,1.0,-0.04082,7e-05,3.14953]
[1778250281237,36.44,80240.82,1.0,-0.04066,7e-05,3.13928]
[1778250281649,36.44,80240.17,1.0,-0.04071,7e-05,3.14224]
[1778250284907,36.44,80235.01,1.0,-0.04106,7e-05,3.16436]
[1778250285677,36.44,80234.94,1.0,-0.04107,7e-05,3.16488]
[1778250286698,36.44,80234.94,1.0,-0.04107,7e-05,3.16488]
[1778250286718,36.44,80237.53,1.0,-0.0409,7e-05,3.15434]
[1778250289710,36.45,80226.86,1.0,-0.04163,7e-05,3.19952]
[1778250293126,36.45,80223.06,1.0,-0.0419,7e-05,3.21597]
[1778250293745,36.45,80229.61,1.0,-0.04146,7e-05,3.18866]
[1778250295753,36.45,80239.33,1.0,-0.04081,7e-05,3.14864]
[1778250300788,36.46,80237.5,1.0,-0.04095,7e-05,3.15749]
[1778250305822,36.46,80244.49,1.0,-0.04051,7e-05,3.12981]
[1778250310860,36.47,80239.8,1.0,-0.04084,7e-05,3.15049]
[1778250315896,36.47,80238.92,1.0,-0.04092,7e-05,3.15527]
[1778250320931,36.47,80241.89,1.0,-0.04073,7e-05,3.14405]
[1778250321991,36.47,80241.89,1.0,-0.04073,7e-05,3.14405]
[1778250322730,36.48,80239.12,1.0,-0.04093,7e-05,3.15597]
[1778250324479,36.48,80220.45,1.0,-0.0422,7e-05,3.23439]
[1778250328987,36.48,80213.07,1.0,-0.04271,7e-05,3.26591]
[1778250332096,36.48,80210.85,1.0,-0.04279,7e-05,3.26938]
[1778250332804,36.48,80219.43,1.0,-0.0422,7e-05,3.2331]
[1778250338050,36.48,80219.28,1.0,-0.04222,7e-05,3.2344]
[1778250343089,36.48,80220.05,1.0,-0.04217,7e-05,3.23136]
[1778250346146,36.48,80217.93,1.0,-0.04233,7e-05,3.24075]
[1778250346488,36.48,80217.93,1.0,-0.04233,7e-05,3.24075]
[1778250347529,36.48,80236.33,1.0,-0.04107,7e-05,3.16348]
[1778250350842,36.48,80244.38,1.0,-0.04052,7e-05,3.12943]
[1778250353158,36.48,80253.69,1.0,-0.0399,7e-05,3.09067]
[1778250358193,36.48,80255.6,1.0,-0.03976,7e-05,3.08211]
[1778250361144,36.48,80255.67,1.0,-0.03977,7e-05,3.08257]
[1778250361151,36.48,80255.67,1.0,-0.03977,7e-05,3.08257]
[1778250361236,36.48,80255.67,1.0,-0.03977,7e-05,3.08257]
[1778250361324,36.48,80251.21,1.0,-0.04007,7e-05,3.10119]
[1778250363228,36.48,80241.88,1.0,-0.0407,7e-05,3.14022]
[1778250366249,36.49,80231.35,1.0,-0.04141,7e-05,3.18466]
[1778250371548,36.49,80233.31,1.0,-0.04129,7e-05,3.17725]
[1778250374307,36.49,80219.34,1.0,-0.04225,7e-05,3.23638]
[1778250379342,36.49,80221.0,1.0,-0.04215,7e-05,3.22989]
[1778250380536,36.49,80221.0,1.0,-0.04215,7e-05,3.22989]
[1778250380622,36.49,80226.3,1.0,-0.04179,7e-05,3.20774]
[1778250382402,36.49,80226.09,1.0,-0.04181,7e-05,3.20878]
[1778250382430,36.49,80233.97,1.0,-0.04127,7e-05,3.17603]
[1778250383374,36.49,80233.97,1.0,-0.04127,7e-05,3.17603]
[1778250383662,36.49,80233.97,1.0,-0.04127,7e-05,3.17603]
[1778250383671,36.49,80233.97,1.0,-0.04127,7e-05,3.17603]
[1778250384828,36.49,80232.99,1.0,-0.04134,7e-05,3.18033]
[1778250384891,36.49,80232.99,1.0,-0.04134,7e-05,3.18033]
[1778250389764,36.5,80235.38,1.0,-0.0412,7e-05,3.17138]
[1778250389811,36.5,80226.91,1.0,-0.04178,7e-05,3.20693]
[1778250394049,36.5,80228.45,1.0,-0.04161,7e-05,3.19507]
[1778250394742,36.5,80228.45,1.0,-0.04161,7e-05,3.19507]
[1778250398526,36.5,80219.82,1.0,-0.04221,7e-05,3.23209]
[1778250399587,36.51,80209.59,1.0,-0.04292,7e-05,3.2755]
[1778250400305,36.51,80209.59,1.0,-0.04292,7e-05,3.2755]
[1778250400392,36.51,80209.59,1.0,-0.04292,7e-05,3.2755]
[1778250400809,36.51,80205.32,1.0,-0.04322,7e-05,3.29371]
[1778250402946,36.5,80205.26,1.0,-0.04321,7e-05,3.293]
[1778250403512,36.49,80204.21,1.0,-0.04325,7e-05,3.29556]
[1778250405725,36.49,80203.13,1.0,-0.04331,7e-05,3.2992]
[1778250405751,36.49,80201.7,1.0,-0.04339,7e-05,3.30433]
[1778250407897,36.48,80201.76,1.0,-0.04338,7e-05,3.30327]
[1778250409415,36.48,80201.31,1.0,-0.04338,7e-05,3.30359]
[1778250409597,36.48,80201.31,1.0,-0.04338,7e-05,3.30359]
[1778250409601,36.48,80201.31,1.0,-0.04338,7e-05,3.30359]
[1778250409664,36.47,80195.53,1.0,-0.04378,7e-05,3.3276]
[1778250415596,36.47,80190.95,1.0,-0.04409,7e-05,3.34695]
[1778250416144,36.47,80190.95,1.0,-0.04409,7e-05,3.34695]
[1778250416603,36.47,80193.48,1.0,-0.04391,7e-05,3.33598]
[1778250421213,36.47,80190.05,1.0,-0.04415,7e-05,3.35055]
[1778250421640,36.47,80190.05,1.0,-0.04415,7e-05,3.35046]
[1778250422688,36.46,80172.39,1.0,-0.0454,7e-05,3.42542]
[1778250424661,36.46,80185.42,1.0,-0.04442,7e-05,3.36657]
[1778250426674,36.46,80201.24,1.0,-0.0433,7e-05,3.29839]
[1778250430301,36.45,80195.23,1.0,-0.04369,7e-05,3.32256]
[1778250430710,36.45,80199.07,1.0,-0.04341,7e-05,3.30556]
[1778250432721,36.45,80207.02,1.0,-0.04284,7e-05,3.27069]
[1778250437754,36.44,80202.34,1.0,-0.04313,7e-05,3.28828]
[1778250439281,36.43,80202.66,1.0,-0.0431,7e-05,3.28643]
[1778250439765,36.43,80199.77,1.0,-0.0433,7e-05,3.29829]
[1778250442321,36.43,80193.27,1.0,-0.04374,7e-05,3.32512]
[1778250442332,36.43,80193.27,1.0,-0.04374,7e-05,3.32512]
[1778250442808,36.43,80193.27,1.0,-0.04374,7e-05,3.32512]
[1778250442853,36.43,80192.08,1.0,-0.04381,7e-05,3.32969]
[1778250443320,36.43,80192.08,1.0,-0.04381,7e-05,3.32969]
[1778250443793,36.42,80192.25,1.0,-0.04379,7e-05,3.3284]
[1778250444730,36.42,80192.25,1.0,-0.04379,7e-05,3.3284]
[1778250444800,36.42,80192.79,1.0,-0.04374,7e-05,3.32553]
[1778250445261,36.42,80192.79,1.0,-0.04374,7e-05,3.32553]
[1778250445265,36.42,80192.79,1.0,-0.04374,7e-05,3.32553]
[1778250447821,36.42,80202.78,1.0,-0.04302,7e-05,3.28122]
[1778250448176,36.42,80202.78,1.0,-0.04302,7e-05,3.28122]
[1778250448939,36.42,80202.78,1.0,-0.04302,7e-05,3.28122]
[1778250451978,36.41,80204.85,1.0,-0.04285,7e-05,3.271]
[1778250451989,36.41,80204.85,1.0,-0.04285,7e-05,3.271]
[1778250454531,36.41,80197.72,1.0,-0.04325,7e-05,3.29393]
[1778250455096,36.4,80193.73,1.0,-0.04352,7e-05,3.31056]
[1778250458097,36.4,80193.24,1.0,-0.04353,7e-05,3.3111]
[1778250458107,36.4,80193.24,1.0,-0.04353,7e-05,3.3111]
[1778250459567,36.4,80193.49,1.0,-0.04351,7e-05,3.30951]
[1778250461235,36.39,80193.86,1.0,-0.04346,7e-05,3.30689]
[1778250466954,36.38,80194.86,1.0,-0.04334,7e-05,3.29956]
[1778250467678,36.38,80194.86,1.0,-0.04334,7e-05,3.29956]
[1778250468276,36.38,80193.43,1.0,-0.04344,7e-05,3.30519]
[1778250469446,36.38,80196.81,1.0,-0.04319,7e-05,3.29019]
[1778250472754,36.37,80197.74,1.0,-0.0431,7e-05,3.28481]
[1778250472760,36.37,80197.74,1.0,-0.0431,7e-05,3.28481]
[1778250478042,36.36,80197.05,1.0,-0.04311,7e-05,3.2849]
[1778250479116,36.36,80197.71,1.0,-0.04305,7e-05,3.28161]
[1778250479680,36.36,80197.71,1.0,-0.04305,7e-05,3.28161]
[1778250479881,36.36,80197.71,1.0,-0.04305,7e-05,3.28161]
[1778250479938,36.36,80197.71,1.0,-0.04305,7e-05,3.28161]
[1778250482071,36.36,80181.0,1.0,-0.04422,7e-05,3.3527]
[1778250487107,36.35,80178.32,1.0,-0.04441,7e-05,3.36398]
[1778250487301,36.35,80178.32,1.0,-0.04441,7e-05,3.36398]
[1778250487885,36.35,80178.32,1.0,-0.04441,7e-05,3.36398]
[1778250488235,36.35,80179.0,1.0,-0.04436,7e-05,3.36093]
[1778250488240,36.35,80179.0,1.0,-0.04436,7e-05,3.36093]
[1778250492466,36.35,80173.43,1.0,-0.04475,7e-05,3.38481]
[1778250493263,36.35,80172.98,1.0,-0.04478,7e-05,3.38666]
[1778250499191,36.35,80169.5,1.0,-0.04502,7e-05,3.40111]
[1778250500429,36.35,80161.01,1.0,-0.04563,7e-05,3.43779]
[1778250502150,36.34,80152.42,1.0,-0.04623,7e-05,3.4734]
[1778250505560,36.3,80138.14,1.0,-0.04713,8e-05,3.5269]
[1778250506330,36.3,80138.14,1.0,-0.04713,8e-05,3.5269]
[1778250506388,36.29,80136.72,1.0,-0.04719,8e-05,3.53024]
[1778250512490,36.23,80130.26,1.0,-0.04733,8e-05,3.53713]
[1778250513087,36.22,80129.47,1.0,-0.04734,8e-05,3.53752]
[1778250518060,36.17,80129.88,1.0,-0.04711,8e-05,3.52361]
[1778250518100,36.16,80129.61,1.0,-0.04708,8e-05,3.52196]
[1778250520335,36.14,80125.48,1.0,-0.0473,8e-05,3.53466]
[1778250520375,36.13,80125.06,1.0,-0.04727,8e-05,3.53327]
[1778250525150,36.09,80129.14,1.0,-0.04678,8e-05,3.50365]
[1778250526333,36.06,80132.11,1.0,-0.04641,8e-05,3.48185]
[1778250528398,36.05,80142.39,1.0,-0.04561,7e-05,3.4338]
[1778250531573,36.04,80144.22,1.0,-0.04545,7e-05,3.42438]
[1778250531582,36.04,80144.22,1.0,-0.04545,7e-05,3.42438]
[1778250536077,36.03,80152.06,1.0,-0.04483,7e-05,3.38722]
[1778250541488,36.02,80152.27,1.0,-0.04476,7e-05,3.38252]
[1778250546523,36.02,80142.65,1.0,-0.04545,7e-05,3.42424]
[1778250549367,36.02,80140.88,1.0,-0.04558,7e-05,3.43186]
[1778250549944,36.02,80140.0,1.0,-0.04564,7e-05,3.43566]
[1778250551558,36.01,80129.57,1.0,-0.04642,8e-05,3.48197]
[1778250556808,36.01,80124.58,1.0,-0.04678,8e-05,3.5034]
[1778250556831,36.01,80131.38,1.0,-0.04626,8e-05,3.47261]
[1778250561882,36.01,80135.93,1.0,-0.0459,7e-05,3.45133]
[1778250567672,36.0,80138.13,1.0,-0.04572,7e-05,3.44062]
[1778250569069,36.0,80138.13,1.0,-0.04572,7e-05,3.44062]
[1778250569120,36.0,80136.84,1.0,-0.04582,7e-05,3.44623]
[1778250572706,36.0,80126.23,1.0,-0.04652,8e-05,3.48672]
[1778250577740,35.96,80123.6,1.0,-0.04657,8e-05,3.48909]
[1778250582779,35.93,80123.23,1.0,-0.04644,8e-05,3.48176]
[1778250584185,35.93,80123.23,1.0,-0.04644,8e-05,3.48176]
[1778250584797,35.92,80121.56,1.0,-0.04653,8e-05,3.48678]
[1778250586238,35.92,80121.56,1.0,-0.04653,8e-05,3.48678]
[1778250586817,35.92,80121.99,1.0,-0.04649,8e-05,3.48442]
[1778250587574,35.92,80121.99,1.0,-0.04649,8e-05,3.48442]
[1778250587819,35.91,80119.07,1.0,-0.04667,8e-05,3.49518]
[1778250588535,35.91,80119.07,1.0,-0.04667,8e-05,3.49518]
[1778250588826,35.9,80109.85,1.0,-0.04732,8e-05,3.53399]
[1778250589832,35.89,80100.55,1.0,-0.04798,8e-05,3.57293]
[1778250593862,35.85,80093.17,1.0,-0.04837,8e-05,3.5958]
[1778250596168,35.83,80090.22,1.0,-0.04854,8e-05,3.60567]
[1778250596228,35.82,80089.73,1.0,-0.04852,8e-05,3.60422]
[1778250597223,35.81,80077.85,1.0,-0.0494,8e-05,3.65574]
[1778250599214,35.77,80065.89,1.0,-0.0502,8e-05,3.70274]
[1778250600526,35.76,80065.82,1.0,-0.05012,8e-05,3.69799]
[1778250600549,35.76,80065.82,1.0,-0.05012,8e-05,3.69799]
[1778250600913,35.76,80060.55,1.0,-0.05055,8e-05,3.72283]
[1778250601504,35.76,80060.55,1.0,-0.05055,8e-05,3.72283]
[1778250602082,35.75,80055.7,1.0,-0.05093,8e-05,3.74468]
[1778250604605,35.71,80059.43,1.0,-0.05043,8e-05,3.71587]
[1778250604938,35.69,80064.21,1.0,-0.04996,8e-05,3.68839]
[1778250606711,35.68,80067.9,1.0,-0.04958,8e-05,3.66639]
[1778250606953,35.68,80067.62,1.0,-0.04961,8e-05,3.6677]
[1778250607503,35.68,80067.62,1.0,-0.04961,8e-05,3.6677]
[1778250607960,35.66,80057.16,1.0,-0.05037,8e-05,3.71198]
[1778250608345,35.66,80057.16,1.0,-0.05037,8e-05,3.71198]
[1778250609256,35.66,80043.73,1.0,-0.05146,8e-05,3.77526]
[1778250610981,35.63,80035.15,1.0,-0.05204,8e-05,3.80894]
[1778250612999,35.58,80017.84,1.0,-0.05325,9e-05,3.87784]
[1778250614526,35.58,80012.87,1.0,-0.05367,9e-05,3.9021]
[1778250615016,35.55,80003.21,1.0,-0.05437,9e-05,3.94153]
[1778250616033,35.55,79989.7,1.0,-0.05555,9e-05,4.0084]
[1778250617039,35.52,79970.98,1.0,-0.05707,9e-05,4.09358]
[1778250622261,35.45,79964.87,1.0,-0.05726,9e-05,4.10419]
[1778250622885,35.45,79962.25,1.0,-0.0575,9e-05,4.11747]
[1778250623291,35.33,79977.65,1.0,-0.05555,9e-05,4.00774]
[1778250624099,35.33,79977.65,1.0,-0.05555,9e-05,4.00774]
[1778250625152,35.33,79979.78,1.0,-0.05536,9e-05,3.99708]
[1778250625204,35.33,79979.78,1.0,-0.05536,9e-05,3.99708]
[1778250631154,35.37,79973.01,1.0,-0.05605,9e-05,4.03406]
[1778250633166,35.38,79965.4,1.0,-0.05678,9e-05,4.07492]
[1778250637194,35.39,79956.47,1.0,-0.05764,9e-05,4.12338]
[1778250639076,35.39,79953.21,1.0,-0.05795,9e-05,4.14021]
[1778250640477,35.39,79947.48,1.0,-0.05847,9e-05,4.16925]
[1778250640779,35.39,79947.48,1.0,-0.05847,9e-05,4.16925]
[1778250641232,35.39,79946.67,1.0,-0.05854,9e-05,4.1734]
[1778250642238,35.39,79933.1,1.0,-0.05981,9e-05,4.24309]
[1778250643263,35.39,79917.68,1.0,-0.06127,0.0001,4.32318]
[1778250644266,35.39,79897.44,1.0,-0.06323,0.0001,4.42953]
[1778250645273,35.37,79888.53,1.0,-0.06401,0.0001,4.47176]
[1778250647307,35.34,79880.92,1.0,-0.06459,0.0001,4.50261]
[1778250651368,35.28,79859.68,1.0,-0.06647,0.0001,4.60247]
[1778250652401,35.28,79859.48,1.0,-0.06647,0.0001,4.60268]
[1778250653358,35.28,79845.58,1.0,-0.06789,0.0001,4.678]
[1778250654364,35.28,79822.71,1.0,-0.07031,0.00011,4.80439]
[1778250654614,35.28,79822.71,1.0,-0.07031,0.00011,4.80439]
[1778250654946,35.28,79822.71,1.0,-0.07031,0.00011,4.80439]
[1778250655369,35.28,79806.07,1.0,-0.07209,0.00011,4.89636]
[1778250655506,35.28,79806.07,1.0,-0.07209,0.00011,4.89636]
[1778250656378,35.26,79810.4,1.0,-0.07151,0.00011,4.86632]
[1778250656984,35.26,79810.4,1.0,-0.07151,0.00011,4.86632]
[1778250657383,35.25,79813.77,1.0,-0.07113,0.00011,4.84691]
[1778250657720,35.25,79813.77,1.0,-0.07113,0.00011,4.84691]
[1778250657821,35.25,79810.05,1.0,-0.07154,0.00011,4.86776]
[1778250659306,35.25,79801.85,1.0,-0.07241,0.00011,4.91286]
[1778250661351,35.25,79787.19,1.0,-0.07402,0.00011,4.9953]
[1778250662665,35.25,79771.17,1.0,-0.07581,0.00011,5.08624]
[1778250664979,35.24,79771.17,1.0,-0.07576,0.00011,5.08372]
[1778250665189,35.23,79787.26,1.0,-0.07389,0.00011,4.98839]
[1778250665437,35.23,79787.26,1.0,-0.07389,0.00011,4.98839]
[1778250665678,35.23,79787.26,1.0,-0.07389,0.00011,4.98839]
[1778250665894,35.23,79787.26,1.0,-0.07389,0.00011,4.98839]
[1778250665903,35.23,79810.99,1.0,-0.07128,0.00011,4.85438]
[1778250666486,35.23,79810.99,1.0,-0.07128,0.00011,4.85438]
[1778250667222,35.23,79810.99,1.0,-0.07128,0.00011,4.85438]
[1778250667374,35.23,79810.99,1.0,-0.07128,0.00011,4.85438]
[1778250667292,35.2,79837.11,1.0,-0.06836,0.0001,4.70209]
[1778250668059,35.2,79837.11,1.0,-0.06836,0.0001,4.70209]
[1778250668070,35.2,79846.13,1.0,-0.06739,0.0001,4.65125]
[1778250668498,35.2,79846.13,1.0,-0.06739,0.0001,4.65125]
[1778250668555,35.2,79852.51,1.0,-0.06673,0.0001,4.61635]
[1778250670322,35.17,79874.61,1.0,-0.06436,0.0001,4.48966]
[1778250671494,35.17,79887.62,1.0,-0.06305,0.0001,4.41956]
[1778250673928,35.17,79889.85,1.0,-0.06283,0.0001,4.40735]
[1778250674018,35.17,79900.67,1.0,-0.06177,0.0001,4.34967]
[1778250674727,35.17,79900.67,1.0,-0.06177,0.0001,4.34967]
[1778250674772,35.17,79906.52,1.0,-0.0612,0.0001,4.31861]
[1778250676532,35.16,79918.57,1.0,-0.06,9e-05,4.25295]
[1778250681571,35.16,79920.17,1.0,-0.05984,9e-05,4.24427]
[1778250682574,35.16,79911.13,1.0,-0.0607,0.0001,4.29141]
[1778250684330,35.16,79911.13,1.0,-0.0607,0.0001,4.29141]
[1778250684389,35.16,79921.04,1.0,-0.05975,9e-05,4.23934]
[1778250685345,35.16,79931.38,1.0,-0.05878,9e-05,4.18573]
[1778250686602,35.16,79940.74,1.0,-0.05791,9e-05,4.13745]
[1778250687580,35.16,79940.74,1.0,-0.05791,9e-05,4.13745]
[1778250688348,35.16,79940.74,1.0,-0.05791,9e-05,4.13745]
[1778250687612,35.16,79947.8,1.0,-0.05726,9e-05,4.1014]
[1778250688618,35.16,79946.26,1.0,-0.0574,9e-05,4.10939]
[1778250689626,35.16,79955.03,1.0,-0.05661,9e-05,4.06485]
[1778250691639,35.16,79944.62,1.0,-0.05748,9e-05,4.11149]
[1778250697216,35.16,79938.45,1.0,-0.05805,9e-05,4.14358]
[1778250702730,35.16,79943.98,1.0,-0.05756,9e-05,4.11599]
[1778250703731,35.17,79936.66,1.0,-0.05824,9e-05,4.15365]
[1778250708764,35.17,79942.02,1.0,-0.05775,9e-05,4.1266]
[1778250710777,35.17,79932.22,1.0,-0.05866,9e-05,4.17718]
[1778250714008,35.17,79939.29,1.0,-0.05801,9e-05,4.14096]
[1778250719842,35.17,79936.99,1.0,-0.05823,9e-05,4.15349]
[1778250722061,35.17,79950.94,1.0,-0.05696,9e-05,4.08236]
[1778250725057,35.17,79937.87,1.0,-0.05815,9e-05,4.14885]
[1778250726050,35.17,79922.42,1.0,-0.0596,9e-05,4.2289]
[1778250731930,35.17,79939.43,1.0,-0.05801,9e-05,4.14113]
[1778250736965,35.17,79942.28,1.0,-0.05776,9e-05,4.1272]
[1778250742001,35.18,79936.94,1.0,-0.05827,9e-05,4.1553]
[1778250746028,35.18,79928.71,1.0,-0.05904,9e-05,4.19808]
[1778250751064,35.18,79931.17,1.0,-0.05873,9e-05,4.17882]
[1778250754084,35.18,79924.06,1.0,-0.0594,9e-05,4.21579]
[1778250759121,35.18,79908.86,1.0,-0.06084,0.0001,4.29512]
[1778250764133,35.18,79903.97,1.0,-0.0613,0.0001,4.32028]
[1778250764631,35.18,79903.71,1.0,-0.06133,0.0001,4.32148]
[1778250765371,35.18,79896.79,1.0,-0.06199,0.0001,4.35765]
[1778250771207,35.17,79893.32,1.0,-0.06231,0.0001,4.3747]
[1778250773221,35.17,79902.32,1.0,-0.06142,0.0001,4.32636]
[1778250778258,35.16,79899.68,1.0,-0.06165,0.0001,4.33912]
[1778250783291,35.16,79906.11,1.0,-0.06101,0.0001,4.30411]
[1778250788326,35.16,79911.84,1.0,-0.06044,0.0001,4.27295]
[1778250793361,35.15,79922.99,1.0,-0.05936,9e-05,4.21392]
[1778250794368,35.15,79930.94,1.0,-0.05862,9e-05,4.17273]
[1778250799407,35.15,79921.55,1.0,-0.05949,9e-05,4.22098]
[1778250800412,35.15,79914.55,1.0,-0.06015,0.0001,4.25727]
[1778250803431,35.15,79927.82,1.0,-0.05889,9e-05,4.18793]
[1778250804438,35.15,79934.78,1.0,-0.05824,9e-05,4.15202]
[1778250805445,35.15,79943.93,1.0,-0.0574,9e-05,4.10511]
[1778250807511,35.15,79955.69,1.0,-0.05634,9e-05,4.04564]
[1778250811091,35.15,79955.22,1.0,-0.05639,9e-05,4.04858]
[1778250811491,35.15,79951.12,1.0,-0.05668,9e-05,4.06278]
[1778250813149,35.15,79949.3,1.0,-0.05685,9e-05,4.07218]
[1778250813505,35.15,79947.84,1.0,-0.05698,9e-05,4.07976]
[1778250818540,35.16,79946.74,1.0,-0.05709,9e-05,4.08611]
[1778250822819,35.16,79945.36,1.0,-0.05723,9e-05,4.09376]
[1778250823576,35.16,79945.89,1.0,-0.05719,9e-05,4.09122]
[1778250824582,35.16,79957.8,1.0,-0.05611,9e-05,4.03091]
[1778250826358,35.16,79965.03,1.0,-0.05546,9e-05,3.9947]
[1778250828611,35.16,79972.56,1.0,-0.05481,9e-05,3.95784]
[1778250830624,35.17,79982.49,1.0,-0.05395,9e-05,3.90909]
[1778250835954,35.17,79983.46,1.0,-0.05389,9e-05,3.90594]
[1778250836427,35.17,79992.45,1.0,-0.05312,9e-05,3.86194]
[1778250841708,35.18,79984.95,1.0,-0.05382,9e-05,3.90171]
[1778250846742,35.19,79987.29,1.0,-0.05365,9e-05,3.89208]
[1778250848940,35.19,79997.86,1.0,-0.05275,9e-05,3.84086]
[1778250852259,35.2,79997.96,1.0,-0.05276,9e-05,3.84128]
[1778250854065,35.2,80001.47,1.0,-0.05247,9e-05,3.82456]
[1778250856361,35.2,80007.07,1.0,-0.05199,8e-05,3.79732]
[1778250856575,35.2,80016.49,1.0,-0.0512,8e-05,3.75184]
[1778250856979,35.2,80016.49,1.0,-0.0512,8e-05,3.75184]
[1778250857022,35.2,80020.26,1.0,-0.05089,8e-05,3.73366]
[1778250857672,35.2,80020.26,1.0,-0.05089,8e-05,3.73366]
[1778250858587,35.2,80021.11,1.0,-0.05082,8e-05,3.72989]
[1778250861596,35.2,80031.33,1.0,-0.04998,8e-05,3.68131]
[1778250861944,35.2,80031.33,1.0,-0.04998,8e-05,3.68131]
[1778250862403,35.2,80043.27,1.0,-0.04902,8e-05,3.62486]
[1778250864944,35.21,80053.18,1.0,-0.04824,8e-05,3.57924]
[1778250867490,35.2,80052.96,1.0,-0.04821,8e-05,3.57745]
[1778250867589,35.19,80062.25,1.0,-0.04743,8e-05,3.53122]
[1778250868579,35.19,80071.37,1.0,-0.04671,8e-05,3.48878]
[1778250869908,35.18,80083.68,1.0,-0.04576,8e-05,3.4321]
[1778250872934,35.18,80091.58,1.0,-0.04508,8e-05,3.38973]
[1778250875952,35.18,80099.01,1.0,-0.04452,7e-05,3.35621]
[1778250877203,35.18,80091.44,1.0,-0.04509,8e-05,3.39043]
[1778250879983,35.18,80099.16,1.0,-0.04451,7e-05,3.35559]
[1778250880992,35.18,80107.74,1.0,-0.04387,7e-05,3.31718]
[1778250884081,35.19,80095.81,1.0,-0.04477,8e-05,3.37108]
[1778250889502,35.19,80097.48,1.0,-0.04464,7e-05,3.36373]
[1778250892076,35.18,80108.22,1.0,-0.04384,7e-05,3.31522]
[1778250896101,35.17,80115.14,1.0,-0.04326,7e-05,3.28023]
[1778250897049,35.16,80113.99,1.0,-0.04329,7e-05,3.28204]
[1778250897150,35.15,80112.88,1.0,-0.04332,7e-05,3.28375]
[1778250902133,35.1,80111.25,1.0,-0.04324,7e-05,3.27849]
[1778250902315,35.1,80111.25,1.0,-0.04324,7e-05,3.27849]
[1778250902630,35.09,80108.2,1.0,-0.04341,7e-05,3.28899]
[1778250903578,35.08,80098.26,1.0,-0.04409,7e-05,3.33012]
[1778250906316,35.07,80086.99,1.0,-0.04492,8e-05,3.38017]
[1778250907309,35.07,80086.99,1.0,-0.04492,8e-05,3.38017]
[1778250907393,35.07,80093.93,1.0,-0.04439,7e-05,3.34832]
[1778250911213,35.06,80086.37,1.0,-0.04493,8e-05,3.38074]
[1778250914577,35.06,80073.63,1.0,-0.04587,8e-05,3.43681]
[1778250920278,35.03,80066.09,1.0,-0.04631,8e-05,3.46304]
[1778250921463,35.02,80056.97,1.0,-0.04701,8e-05,3.50465]
[1778250927327,35.01,80053.25,1.0,-0.04726,8e-05,3.51916]
[1778250932362,35.01,80053.61,1.0,-0.04713,8e-05,3.51003]
[1778250935384,35.01,80064.17,1.0,-0.0463,8e-05,3.46044]
[1778250936390,35.01,80055.69,1.0,-0.04696,8e-05,3.49957]
[1778250941426,35.0,80049.65,1.0,-0.04741,8e-05,3.52653]
[1778250946460,35.0,80059.65,1.0,-0.04661,8e-05,3.47881]
[1778250950678,35.0,80072.58,1.0,-0.04559,8e-05,3.41855]
[1778250956534,34.99,80054.41,1.0,-0.04698,8e-05,3.50098]
[1778250961569,34.99,80051.33,1.0,-0.0472,8e-05,3.5142]
[1778250963636,34.99,80040.49,1.0,-0.04806,8e-05,3.56476]
[1778250965550,34.99,80040.49,1.0,-0.04806,8e-05,3.56454]
[1778250965679,34.98,80013.72,1.0,-0.05024,8e-05,3.69167]
[1778250969636,34.99,80031.58,1.0,-0.04878,8e-05,3.607]
[1778250970682,34.99,80065.85,1.0,-0.04606,8e-05,3.44641]
[1778250974463,34.98,80059.34,1.0,-0.04656,8e-05,3.47604]
[1778250974675,34.98,80058.94,1.0,-0.04659,8e-05,3.47772]
[1778250976690,34.98,80068.25,1.0,-0.04586,8e-05,3.43443]
[1778250976896,34.98,80068.25,1.0,-0.04586,8e-05,3.43443]
[1778250977695,34.98,80071.73,1.0,-0.04559,8e-05,3.41835]
[1778250980999,34.98,80070.74,1.0,-0.04566,8e-05,3.4226]
[1778250986010,34.98,80068.15,1.0,-0.04585,8e-05,3.43394]
[1778250988778,34.98,80083.09,1.0,-0.04471,8e-05,3.36539]
[1778250990623,34.98,80083.09,1.0,-0.04471,8e-05,3.36539]
[1778250990631,34.98,80096.15,1.0,-0.04373,7e-05,3.30647]
[1778250992861,34.98,80103.64,1.0,-0.0431,7e-05,3.26694]
[1778250994858,34.98,80096.19,1.0,-0.04366,7e-05,3.30061]
[1778250996514,34.98,80096.19,1.0,-0.04366,7e-05,3.30061]
[1778250996582,34.98,80095.91,1.0,-0.04368,7e-05,3.30197]
[1778250999489,34.98,80105.16,1.0,-0.04301,7e-05,3.26104]
[1778251002714,34.98,80111.2,1.0,-0.04257,7e-05,3.23462]
[1778251002778,34.98,80111.2,1.0,-0.04257,7e-05,3.23462]
[1778251002970,34.98,80117.65,1.0,-0.04211,7e-05,3.20644]
[1778251003152,34.98,80117.65,1.0,-0.04211,7e-05,3.20644]
[1778251004763,34.98,80136.17,1.0,-0.0408,7e-05,3.12613]
[1778251005270,34.98,80145.38,1.0,-0.04016,7e-05,3.08651]
[1778251010968,34.98,80148.33,1.0,-0.03995,7e-05,3.0736]
[1778251013990,34.98,80160.36,1.0,-0.03913,7e-05,3.02244]
[1778251019024,34.98,80165.47,1.0,-0.03879,7e-05,3.0011]
[1778251022663,34.98,80165.94,1.0,-0.03876,7e-05,2.99927]
[1778251022678,34.98,80166.47,1.0,-0.03872,7e-05,2.99714]
[1778251024779,34.99,80173.84,1.0,-0.03823,7e-05,2.96639]
[1778251024790,34.99,80180.15,1.0,-0.03781,7e-05,2.94023]
[1778251025454,34.99,80180.15,1.0,-0.03781,7e-05,2.94023]
[1778251025554,34.99,80175.45,1.0,-0.03813,7e-05,2.95987]
[1778251026343,34.99,80175.45,1.0,-0.03813,7e-05,2.95987]
[1778251026438,34.99,80169.67,1.0,-0.03851,7e-05,2.98413]
[1778251032119,34.99,80167.46,1.0,-0.03867,7e-05,2.99386]
[1778251034904,34.99,80173.76,1.0,-0.03825,7e-05,2.96762]
[1778251035139,34.99,80177.15,1.0,-0.03803,7e-05,2.9536]
[1778251038160,34.99,80186.96,1.0,-0.03739,7e-05,2.91343]
[1778251039188,34.99,80186.96,1.0,-0.03739,7e-05,2.91343]
[1778251039249,34.99,80183.24,1.0,-0.03763,7e-05,2.92896]
[1778251040376,34.99,80183.24,1.0,-0.03763,7e-05,2.92896]
[1778251040421,34.99,80175.8,1.0,-0.03813,7e-05,2.96001]
[1778251045072,34.99,80171.7,1.0,-0.03841,7e-05,2.97751]
[1778251045210,34.99,80170.96,1.0,-0.03846,7e-05,2.98069]
[1778251046064,34.99,80170.96,1.0,-0.03846,7e-05,2.98069]
[1778251046218,34.99,80172.96,1.0,-0.03833,7e-05,2.97241]
[1778251048231,34.99,80164.26,1.0,-0.03891,7e-05,3.00906]
[1778251052749,35.0,80159.65,1.0,-0.03915,7e-05,3.02267]
[1778251052795,35.0,80160.62,1.0,-0.03909,7e-05,3.01857]
[1778251054274,35.0,80149.86,1.0,-0.03982,7e-05,3.06421]
[1778251058303,34.99,80142.17,1.0,-0.04031,7e-05,3.09453]
[1778251062530,34.98,80148.54,1.0,-0.03983,7e-05,3.06484]
[1778251062557,34.97,80153.33,1.0,-0.03949,7e-05,3.04348]
[1778251064623,34.97,80153.33,1.0,-0.03949,7e-05,3.0434]
[1778251064644,34.97,80164.28,1.0,-0.03875,7e-05,2.99709]
[1778251069380,34.97,80172.56,1.0,-0.03819,7e-05,2.96247]
[1778251072644,34.97,80186.37,1.0,-0.03729,7e-05,2.90555]
[1778251078442,34.98,80184.08,1.0,-0.03745,7e-05,2.91595]
[1778251082094,34.98,80179.41,1.0,-0.03777,7e-05,2.93568]
[1778251082470,34.98,80180.04,1.0,-0.03773,7e-05,2.9332]
[1778251083634,34.98,80180.04,1.0,-0.03773,7e-05,2.9332]
[1778251083824,34.98,80175.96,1.0,-0.038,7e-05,2.95026]
[1778251086498,34.98,80187.28,1.0,-0.03726,7e-05,2.90385]
[1778251087613,34.98,80202.45,1.0,-0.03629,6e-05,2.84214]
[1778251088625,34.98,80215.97,1.0,-0.03544,6e-05,2.78796]
[1778251090532,35.0,80224.05,1.0,-0.03499,6e-05,2.75971]
[1778251091550,35.01,80207.33,1.0,-0.0361,6e-05,2.83068]
[1778251096569,35.03,80198.88,1.0,-0.03672,6e-05,2.86964]
[1778251101604,35.04,80206.12,1.0,-0.03627,6e-05,2.84146]
[1778251102611,35.04,80216.12,1.0,-0.03565,6e-05,2.80152]
[1778251103619,35.05,80224.09,1.0,-0.0352,6e-05,2.77319]
[1778251104625,35.07,80233.64,1.0,-0.03467,6e-05,2.73928]
[1778251107872,35.13,80243.97,1.0,-0.03431,6e-05,2.71602]
[1778251110527,35.15,80246.28,1.0,-0.03424,6e-05,2.71164]
[1778251111129,35.17,80242.89,1.0,-0.03452,6e-05,2.72956]
[1778251114877,35.22,80245.41,1.0,-0.0345,6e-05,2.72712]
[1778251115703,35.25,80240.11,1.0,-0.03495,6e-05,2.75633]
[1778251116174,35.25,80240.11,1.0,-0.03495,6e-05,2.75633]
[1778251116314,35.25,80240.11,1.0,-0.03495,6e-05,2.75633]
[1778251116711,35.27,80241.26,1.0,-0.03494,6e-05,2.7557]
[1778251117500,35.27,80241.26,1.0,-0.03494,6e-05,2.7557]
[1778251124766,35.31,80229.0,1.0,-0.03586,6e-05,2.81415]
[1778251127790,35.31,80236.59,1.0,-0.0354,6e-05,2.78496]
[1778251130809,35.32,80225.21,1.0,-0.03612,6e-05,2.83122]
[1778251135847,35.32,80219.59,1.0,-0.0365,6e-05,2.85497]
[1778251138868,35.32,80227.46,1.0,-0.03602,6e-05,2.82436]
[1778251140525,35.33,80228.22,1.0,-0.03597,6e-05,2.8216]
[1778251142849,35.33,80236.03,1.0,-0.03549,6e-05,2.79082]
[1778251142896,35.34,80236.91,1.0,-0.03548,6e-05,2.79011]
[1778251147931,35.37,80240.75,1.0,-0.03536,6e-05,2.78258]
[1778251149946,35.37,80259.11,1.0,-0.03425,6e-05,2.71145]
[1778251150954,35.37,80266.89,1.0,-0.03379,6e-05,2.68185]
[1778251152729,35.37,80265.11,1.0,-0.03391,6e-05,2.6892]
[1778251152804,35.37,80260.59,1.0,-0.03418,6e-05,2.70666]
[1778251154584,35.39,80243.43,1.0,-0.0353,6e-05,2.77867]
[1778251157897,35.4,80240.0,1.0,-0.03552,6e-05,2.79296]
[1778251158763,35.4,80239.35,1.0,-0.03557,6e-05,2.79584]
[1778251160448,35.4,80233.95,1.0,-0.03591,6e-05,2.81758]
[1778251160606,35.4,80218.57,1.0,-0.03689,6e-05,2.87981]
[1778251161080,35.4,80218.57,1.0,-0.03689,6e-05,2.87981]
[1778251166183,35.41,80217.43,1.0,-0.03697,6e-05,2.88534]
[1778251166346,35.41,80217.43,1.0,-0.03697,6e-05,2.88534]
[1778251166358,35.41,80217.43,1.0,-0.03697,6e-05,2.88534]
[1778251166620,35.41,80217.43,1.0,-0.03697,6e-05,2.88534]
[1778251167351,35.41,80212.58,1.0,-0.03729,6e-05,2.90517]
[1778251169547,35.41,80203.29,1.0,-0.0379,7e-05,2.94339]
[1778251170266,35.41,80201.5,1.0,-0.03801,7e-05,2.95083]
[1778251170738,35.41,80201.5,1.0,-0.03801,7e-05,2.95083]
[1778251171495,35.41,80202.36,1.0,-0.03796,7e-05,2.94738]
[1778251172444,35.41,80202.65,1.0,-0.03787,7e-05,2.94043]
[1778251172458,35.41,80202.65,1.0,-0.03787,7e-05,2.94043]
[1778251177631,35.41,80196.53,1.0,-0.03828,7e-05,2.96594]
[1778251177686,35.41,80196.53,1.0,-0.03828,7e-05,2.96594]
[1778251181166,35.41,80209.37,1.0,-0.03745,6e-05,2.91377]
[1778251184345,35.41,80205.06,1.0,-0.03773,7e-05,2.93163]
[1778251184353,35.41,80205.06,1.0,-0.03773,7e-05,2.93163]
[1778251185101,35.41,80207.95,1.0,-0.03754,6e-05,2.91993]
[1778251185174,35.41,80207.95,1.0,-0.03754,6e-05,2.91993]
[1778251185776,35.41,80207.95,1.0,-0.03754,6e-05,2.91993]
[1778251187485,35.41,80209.69,1.0,-0.03744,6e-05,2.91308]
[1778251187914,35.41,80209.69,1.0,-0.03744,6e-05,2.91308]
[1778251188957,35.41,80214.86,1.0,-0.03711,6e-05,2.89235]
[1778251189567,35.42,80216.51,1.0,-0.037,6e-05,2.88582]
[1778251189629,35.42,80224.09,1.0,-0.03652,6e-05,2.85543]
[1778251192244,35.42,80238.1,1.0,-0.03565,6e-05,2.80002]
[1778251193265,35.42,80246.36,1.0,-0.03515,6e-05,2.76773]
[1778251194768,35.42,80254.55,1.0,-0.03466,6e-05,2.73636]
[1778251200186,35.43,80248.3,1.0,-0.03506,6e-05,2.76246]
[1778251205340,35.44,80246.18,1.0,-0.03523,6e-05,2.77305]
[1778251210369,35.44,80254.27,1.0,-0.03476,6e-05,2.74319]
[1778251213975,35.45,80237.3,1.0,-0.03583,6e-05,2.81147]
[1778251219441,35.46,80234.68,1.0,-0.03602,6e-05,2.82331]
[1778251221457,35.46,80248.74,1.0,-0.03516,6e-05,2.76835]
[1778251226492,35.47,80241.34,1.0,-0.03564,6e-05,2.79937]
[1778251228509,35.47,80233.51,1.0,-0.03614,6e-05,2.83106]
[1778251232536,35.47,80239.37,1.0,-0.03572,6e-05,2.80314]
[1778251237568,35.48,80240.42,1.0,-0.03568,6e-05,2.80051]
[1778251240035,35.48,80229.48,1.0,-0.03638,6e-05,2.8449]
[1778251241058,35.48,80219.34,1.0,-0.03702,6e-05,2.88588]
[1778251243610,35.48,80211.63,1.0,-0.03753,6e-05,2.91753]
[1778251248644,35.49,80205.82,1.0,-0.03791,7e-05,2.94159]
[1778251253680,35.49,80202.29,1.0,-0.03815,7e-05,2.95645]
[1778251258728,35.49,80197.61,1.0,-0.03846,7e-05,2.97593]
[1778251263750,35.49,80199.61,1.0,-0.03833,7e-05,2.96792]
[1778251268853,35.49,80195.67,1.0,-0.03859,7e-05,2.98431]
[1778251274324,35.49,80198.98,1.0,-0.03838,7e-05,2.97091]
[1778251279869,35.49,80200.78,1.0,-0.03826,7e-05,2.96384]
[1778251282884,35.49,80190.32,1.0,-0.03896,7e-05,3.00708]
[1778251284897,35.49,80182.53,1.0,-0.03948,7e-05,3.03945]
[1778251289936,35.49,80187.71,1.0,-0.03912,7e-05,3.0175]
[1778251294969,35.49,80190.76,1.0,-0.03885,7e-05,2.99901]
[1778251300014,35.49,80192.18,1.0,-0.03876,7e-05,2.99325]
[1778251304033,35.49,80204.22,1.0,-0.03797,7e-05,2.94395]
[1778251309069,35.49,80203.6,1.0,-0.03802,7e-05,2.94705]
[1778251314106,35.5,80198.7,1.0,-0.03835,7e-05,2.96781]
[1778251316119,35.5,80188.64,1.0,-0.03902,7e-05,3.00948]
[1778251321155,35.5,80185.71,1.0,-0.03921,7e-05,3.02164]
[1778251326191,35.5,80180.19,1.0,-0.03958,7e-05,3.04454]
[1778251331226,35.49,80181.7,1.0,-0.03948,7e-05,3.03795]
[1778251336289,35.49,80179.03,1.0,-0.03965,7e-05,3.04892]
[1778251338275,35.49,80188.03,1.0,-0.03905,7e-05,3.01125]
[1778251341311,35.49,80203.83,1.0,-0.038,7e-05,2.94608]
[1778251342803,35.49,80192.28,1.0,-0.03877,7e-05,2.9938]
[1778251348350,35.49,80189.33,1.0,-0.03896,7e-05,3.00603]
[1778251353384,35.49,80191.37,1.0,-0.03876,7e-05,2.99173]
[1778251358179,35.5,80204.78,1.0,-0.03788,7e-05,2.93684]
[1778251359346,35.5,80204.78,1.0,-0.03788,7e-05,2.93684]
[1778251360143,35.5,80202.1,1.0,-0.03806,7e-05,2.94806]
[1778251362011,35.5,80202.1,1.0,-0.03806,7e-05,2.94806]
[1778251367483,35.5,80204.3,1.0,-0.03793,7e-05,2.94003]
[1778251372153,35.5,80200.09,1.0,-0.03821,7e-05,2.95775]
[1778251374533,35.5,80191.15,1.0,-0.03881,7e-05,2.99511]
[1778251376262,35.5,80189.75,1.0,-0.03891,7e-05,3.00097]
[1778251377203,35.5,80189.75,1.0,-0.03891,7e-05,3.00097]
[1778251377522,35.5,80187.58,1.0,-0.03905,7e-05,3.01001]
[1778251377594,35.5,80185.82,1.0,-0.03917,7e-05,3.01735]
[1778251380348,35.5,80180.35,1.0,-0.03954,7e-05,3.04019]
[1778251385611,35.5,80180.48,1.0,-0.03953,7e-05,3.03941]
[1778251390646,35.5,80185.59,1.0,-0.03918,7e-05,3.01788]
[1778251396126,35.5,80184.58,1.0,-0.03925,7e-05,3.02211]
[1778251401723,35.5,80176.97,1.0,-0.03976,7e-05,3.0538]
[1778251405751,35.5,80187.32,1.0,-0.03906,7e-05,3.01039]
[1778251410790,35.5,80179.01,1.0,-0.03962,7e-05,3.04509]
[1778251415822,35.5,80181.08,1.0,-0.0394,7e-05,3.03032]
[1778251420856,35.5,80181.4,1.0,-0.03938,7e-05,3.02887]
[1778251423325,35.5,80176.5,1.0,-0.03971,7e-05,3.04929]
[1778251425371,35.5,80182.46,1.0,-0.03931,7e-05,3.02432]
[1778251429919,35.5,80194.33,1.0,-0.03852,7e-05,2.97522]
[1778251434954,35.5,80192.83,1.0,-0.03862,7e-05,2.98179]
[1778251435640,35.5,80192.83,1.0,-0.03862,7e-05,2.98179]
[1778251440996,35.5,80192.99,1.0,-0.03862,7e-05,2.98155]
[1778251441612,35.5,80192.99,1.0,-0.03862,7e-05,2.98155]
[1778251443601,35.5,80195.99,1.0,-0.03842,7e-05,2.96935]
[1778251443862,35.5,80195.99,1.0,-0.03842,7e-05,2.96935]
[1778251444020,35.5,80199.41,1.0,-0.0382,7e-05,2.9554]
[1778251445087,35.5,80199.41,1.0,-0.0382,7e-05,2.9554]
[1778251447042,35.51,80208.39,1.0,-0.03762,6e-05,2.91909]
[1778251452076,35.51,80210.31,1.0,-0.03751,6e-05,2.91208]
[1778251457114,35.51,80213.91,1.0,-0.03729,6e-05,2.89824]
[1778251462149,35.51,80208.26,1.0,-0.03766,6e-05,2.92183]
[1778251465171,35.52,80217.52,1.0,-0.03707,6e-05,2.88478]
[1778251470206,35.52,80218.79,1.0,-0.03701,6e-05,2.88047]
[1778251470494,35.52,80218.79,1.0,-0.03701,6e-05,2.88047]
[1778251471212,35.52,80218.82,1.0,-0.03694,6e-05,2.87475]
[1778251476248,35.52,80214.09,1.0,-0.03725,6e-05,2.89471]
[1778251476434,35.52,80214.09,1.0,-0.03725,6e-05,2.89471]
[1778251477255,35.52,80213.92,1.0,-0.03727,6e-05,2.89554]
[1778251482159,35.53,80214.55,1.0,-0.03724,6e-05,2.89358]
[1778251482290,35.53,80214.33,1.0,-0.03725,6e-05,2.8946]
[1778251487326,35.53,80213.06,1.0,-0.03734,6e-05,2.90034]
[1778251492361,35.53,80216.72,1.0,-0.03712,6e-05,2.88608]
[1778251497399,35.53,80209.71,1.0,-0.03758,6e-05,2.91502]
[1778251498745,35.53,80209.71,1.0,-0.03758,6e-05,2.91502]
[1778251498827,35.53,80211.06,1.0,-0.03749,6e-05,2.90961]
[1778251500975,35.53,80210.37,1.0,-0.03754,6e-05,2.9125]
[1778251500990,35.54,80211.32,1.0,-0.03748,6e-05,2.90885]
[1778251507028,35.54,80207.17,1.0,-0.03775,6e-05,2.92616]
[1778251512500,35.54,80202.09,1.0,-0.0381,7e-05,2.94753]
[1778251517358,35.54,80199.47,1.0,-0.03827,7e-05,2.9585]
[1778251517536,35.54,80196.18,1.0,-0.03849,7e-05,2.97215]
[1778251518976,35.54,80196.18,1.0,-0.03849,7e-05,2.97215]
[1778251519046,35.54,80194.75,1.0,-0.03859,7e-05,2.97814]
[1778251520901,35.54,80194.75,1.0,-0.03859,7e-05,2.97814]
[1778251520992,35.54,80185.55,1.0,-0.0392,7e-05,3.01629]
[1778251521700,35.54,80185.55,1.0,-0.0392,7e-05,3.01629]
[1778251527764,35.54,80180.57,1.0,-0.03953,7e-05,3.0369]
[1778251529200,35.54,80170.9,1.0,-0.04019,7e-05,3.07735]
[1778251529920,35.54,80158.63,1.0,-0.04103,7e-05,3.12939]
[1778251533664,35.54,80165.45,1.0,-0.04048,7e-05,3.09366]
[1778251536088,35.54,80173.01,1.0,-0.03995,7e-05,3.06141]
[1778251541719,35.53,80176.55,1.0,-0.03971,7e-05,3.04613]
[1778251546754,35.53,80175.36,1.0,-0.03978,7e-05,3.05082]
[1778251551791,35.53,80176.33,1.0,-0.03971,7e-05,3.04641]
[1778251556827,35.53,80170.38,1.0,-0.04011,7e-05,3.07104]
[1778251561862,35.53,80166.36,1.0,-0.04038,7e-05,3.08747]
[1778251566896,35.53,80163.7,1.0,-0.04055,7e-05,3.09799]
[1778251571932,35.52,80166.83,1.0,-0.04032,7e-05,3.08398]
[1778251572938,35.52,80178.59,1.0,-0.03952,7e-05,3.03439]
[1778251576966,35.52,80188.61,1.0,-0.03884,7e-05,2.99252]
[1778251582001,35.52,80186.24,1.0,-0.039,7e-05,3.00236]
[1778251586031,35.52,80175.87,1.0,-0.0397,7e-05,3.04545]
[1778251591066,35.53,80175.82,1.0,-0.03965,7e-05,3.04128]
[1778251591887,35.53,80175.82,1.0,-0.03965,7e-05,3.04128]
[1778251592074,35.53,80177.08,1.0,-0.03957,7e-05,3.03643]
[1778251593500,35.53,80179.52,1.0,-0.03942,7e-05,3.02667]
[1778251594087,35.53,80181.48,1.0,-0.03928,7e-05,3.01846]
[1778251596486,35.53,80183.41,1.0,-0.03915,7e-05,3.01037]
[1778251597212,35.53,80183.41,1.0,-0.03915,7e-05,3.01037]
[1778251604157,35.53,80178.19,1.0,-0.0395,7e-05,3.03183]
[1778251607178,35.53,80187.27,1.0,-0.03889,7e-05,2.99401]
[1778251612213,35.53,80191.38,1.0,-0.03862,7e-05,2.97708]
[1778251614228,35.53,80199.49,1.0,-0.03809,7e-05,2.94391]
[1778251619262,35.53,80201.74,1.0,-0.03795,7e-05,2.93522]
[1778251623290,35.53,80211.32,1.0,-0.03733,6e-05,2.8968]
[1778251624314,35.53,80223.05,1.0,-0.03659,6e-05,2.84973]
[1778251626311,35.54,80242.19,1.0,-0.0354,6e-05,2.77441]
[1778251627319,35.54,80251.38,1.0,-0.03484,6e-05,2.73887]
[1778251632353,35.55,80246.04,1.0,-0.0352,6e-05,2.7617]
[1778251634367,35.55,80257.03,1.0,-0.03454,6e-05,2.71975]
[1778251637389,35.56,80265.76,1.0,-0.03404,6e-05,2.6875]
[1778251638414,35.56,80265.76,1.0,-0.03404,6e-05,2.6875]
[1778251643512,35.57,80266.07,1.0,-0.03407,6e-05,2.6893]
[1778251649472,35.58,80267.76,1.0,-0.03401,6e-05,2.6858]
[1778251654507,35.59,80262.42,1.0,-0.0343,6e-05,2.70314]
[1778251658879,35.6,80258.85,1.0,-0.03455,6e-05,2.71883]
[1778251659082,35.6,80258.85,1.0,-0.03455,6e-05,2.71883]
[1778251659086,35.6,80258.85,1.0,-0.03455,6e-05,2.71883]
[1778251662284,35.6,80261.89,1.0,-0.03439,6e-05,2.70841]
[1778251662944,35.6,80260.95,1.0,-0.03445,6e-05,2.71248]
[1778251671465,35.62,80271.13,1.0,-0.03389,6e-05,2.67649]
[1778251677592,35.63,80274.83,1.0,-0.03372,6e-05,2.66598]
[1778251682830,35.64,80276.53,1.0,-0.03367,6e-05,2.66218]
[1778251688747,35.66,80277.4,1.0,-0.03367,6e-05,2.66257]
[1778251691577,35.66,80283.0,1.0,-0.03336,6e-05,2.6424]
[1778251696153,35.69,80278.67,1.0,-0.03372,6e-05,2.6661]
[1778251698818,35.7,80268.58,1.0,-0.03436,6e-05,2.70678]
[1778251699830,35.7,80260.67,1.0,-0.03484,6e-05,2.7378]
[1778251704863,35.71,80259.63,1.0,-0.03494,6e-05,2.74388]
[1778251705914,35.71,80259.63,1.0,-0.03494,6e-05,2.74388]
[1778251709076,35.72,80249.77,1.0,-0.03556,6e-05,2.78387]
[1778251714931,35.72,80243.83,1.0,-0.03589,6e-05,2.80334]
[1778251719965,35.73,80239.49,1.0,-0.03618,6e-05,2.82184]
[1778251725000,35.73,80239.29,1.0,-0.03622,6e-05,2.82392]
[1778251728808,35.74,80238.54,1.0,-0.03627,6e-05,2.82765]
[1778251733704,35.74,80230.3,1.0,-0.03681,6e-05,2.86174]
[1778251739101,35.74,80221.01,1.0,-0.03742,6e-05,2.89977]
[1778251744134,35.75,80232.12,1.0,-0.03672,6e-05,2.85594]
[1778251747431,35.75,80210.87,1.0,-0.03809,7e-05,2.94204]
[1778251748434,35.75,80210.87,1.0,-0.03809,7e-05,2.94204]
[1778251748533,35.75,80206.93,1.0,-0.03835,7e-05,2.95813]
[1778251749420,35.75,80206.93,1.0,-0.03835,7e-05,2.95813]
[1778251749519,35.75,80204.74,1.0,-0.0385,7e-05,2.96708]
[1778251752115,35.75,80202.06,1.0,-0.03867,7e-05,2.97805]
[1778251752197,35.75,80195.3,1.0,-0.03913,7e-05,3.00628]
[1778251753302,35.75,80184.83,1.0,-0.03984,7e-05,3.05015]
[1778251759133,35.76,80184.48,1.0,-0.03989,7e-05,3.05332]
[1778251767296,35.76,80188.76,1.0,-0.03962,7e-05,3.03697]
[1778251769311,35.77,80181.47,1.0,-0.04013,7e-05,3.06809]
[1778251774346,35.77,80176.64,1.0,-0.04041,7e-05,3.08395]
[1778251778373,35.78,80183.97,1.0,-0.03993,7e-05,3.0547]
[1778251783408,35.78,80177.54,1.0,-0.0404,7e-05,3.08333]
[1778251788443,35.79,80180.7,1.0,-0.04021,7e-05,3.07173]
[1778251793478,35.8,80182.1,1.0,-0.04014,7e-05,3.06761]
[1778251798513,35.8,80183.48,1.0,-0.04008,7e-05,3.06367]
[1778251803548,35.81,80176.7,1.0,-0.04057,7e-05,3.09371]
[1778251806578,35.81,80166.07,1.0,-0.04132,7e-05,3.13959]
[1778251811614,35.82,80174.49,1.0,-0.04075,7e-05,3.1052]
[1778251816960,35.83,80177.94,1.0,-0.04054,7e-05,3.09222]
[1778251822691,35.83,80178.66,1.0,-0.04052,7e-05,3.09109]
[1778251825729,35.84,80189.86,1.0,-0.03978,7e-05,3.04525]
[1778251828734,35.84,80197.64,1.0,-0.03928,7e-05,3.01423]
[1778251831485,35.85,80205.28,1.0,-0.03872,7e-05,2.97818]
[1778251836520,35.86,80213.62,1.0,-0.03821,7e-05,2.94668]
[1778251840823,35.86,80221.44,1.0,-0.03772,6e-05,2.91611]
[1778251845855,35.86,80222.19,1.0,-0.03768,6e-05,2.91351]
[1778251850890,35.87,80217.83,1.0,-0.038,6e-05,2.93344]
[1778251855923,35.88,80216.33,1.0,-0.03814,7e-05,2.94208]
[1778251860959,35.89,80215.53,1.0,-0.03823,7e-05,2.94785]
[1778251864555,35.89,80216.45,1.0,-0.03818,7e-05,2.94505]
[1778251864559,35.9,80222.01,1.0,-0.03784,6e-05,2.92352]
[1778251870027,35.9,80219.02,1.0,-0.03804,6e-05,2.93613]
[1778251872069,35.9,80219.39,1.0,-0.03802,6e-05,2.93463]
[1778251872170,35.9,80212.87,1.0,-0.03844,7e-05,2.9611]
[1778251875040,35.9,80208.69,1.0,-0.03872,7e-05,2.9781]
[1778251875090,35.9,80208.49,1.0,-0.03873,7e-05,2.97885]
[1778251879103,35.9,80208.03,1.0,-0.03875,7e-05,2.98051]
[1778251879738,35.9,80208.03,1.0,-0.03875,7e-05,2.98051]
[1778251881800,35.9,80207.72,1.0,-0.03877,7e-05,2.98155]
[1778251882108,35.9,80208.1,1.0,-0.03874,7e-05,2.97991]
[1778251884123,35.9,80198.18,1.0,-0.0394,7e-05,3.02053]
[1778251889157,35.9,80204.13,1.0,-0.03899,7e-05,2.9954]
[1778251894192,35.89,80204.01,1.0,-0.03892,7e-05,2.98945]
[1778251898736,35.9,80217.85,1.0,-0.03803,6e-05,2.93415]
[1778251904262,35.9,80212.48,1.0,-0.03838,7e-05,2.95601]
[1778251906276,35.9,80203.04,1.0,-0.039,7e-05,2.99446]
[1778251911311,35.9,80198.8,1.0,-0.03931,7e-05,3.01356]
[1778251912617,35.91,80182.32,1.0,-0.04044,7e-05,3.08277]
[1778251914332,35.91,80171.83,1.0,-0.04116,7e-05,3.12739]
[1778251919368,35.91,80170.57,1.0,-0.04127,7e-05,3.13367]
[1778251924404,35.91,80173.52,1.0,-0.04108,7e-05,3.12198]
[1778251928588,35.92,80172.16,1.0,-0.04118,7e-05,3.12857]
[1778251928596,35.92,80172.29,1.0,-0.04118,7e-05,3.12823]
[1778251934474,35.92,80169.19,1.0,-0.04141,7e-05,3.14251]
[1778251939509,35.93,80170.13,1.0,-0.04136,7e-05,3.13947]
[1778251944544,35.93,80168.5,1.0,-0.04149,7e-05,3.14728]
[1778251949579,35.93,80165.9,1.0,-0.04169,7e-05,3.1592]
[1778251950586,35.93,80149.26,1.0,-0.04286,7e-05,3.23055]
[1778251955622,35.93,80142.61,1.0,-0.04326,7e-05,3.25305]
[1778251960657,35.93,80140.47,1.0,-0.04341,7e-05,3.26211]
[1778251965691,35.93,80142.13,1.0,-0.04329,7e-05,3.25461]
[1778251970727,35.93,80144.63,1.0,-0.0431,7e-05,3.24343]
[1778251973749,35.93,80136.53,1.0,-0.04369,7e-05,3.2784]
[1778251975761,35.93,80127.06,1.0,-0.04437,7e-05,3.31963]
[1778251980797,35.92,80121.3,1.0,-0.04479,7e-05,3.34411]
[1778251985831,35.92,80115.29,1.0,-0.04522,7e-05,3.36982]
[1778251989859,35.92,80127.43,1.0,-0.0443,7e-05,3.31536]
[1778251994894,35.92,80125.14,1.0,-0.04447,7e-05,3.32505]
[1778251999930,35.91,80121.06,1.0,-0.04474,7e-05,3.34156]
[1778252002396,35.91,80109.26,1.0,-0.04561,8e-05,3.3928]
[1778252004963,35.9,80117.19,1.0,-0.045,7e-05,3.35704]
[1778252008992,35.9,80124.86,1.0,-0.04443,7e-05,3.32273]
[1778252014027,35.9,80118.16,1.0,-0.04484,7e-05,3.34571]
[1778252019063,35.9,80126.94,1.0,-0.04419,7e-05,3.30661]
[1778252020071,35.9,80134.61,1.0,-0.04362,7e-05,3.27252]
[1778252025106,35.89,80129.42,1.0,-0.04396,7e-05,3.29283]
[1778252030140,35.89,80135.03,1.0,-0.04353,7e-05,3.26747]
[1778252035175,35.89,80135.6,1.0,-0.04349,7e-05,3.26478]
[1778252040210,35.89,80133.38,1.0,-0.04365,7e-05,3.27468]
[1778252045245,35.89,80134.55,1.0,-0.04357,7e-05,3.26972]
[1778252050290,35.89,80137.36,1.0,-0.04336,7e-05,3.25714]
[1778252053306,35.88,80145.08,1.0,-0.04278,7e-05,3.22236]
[1778252057077,35.88,80148.11,1.0,-0.04255,7e-05,3.2085]
[1778252057334,35.87,80148.29,1.0,-0.04253,7e-05,3.20694]
[1778252058179,35.87,80148.29,1.0,-0.04253,7e-05,3.20694]
[1778252058341,35.87,80149.08,1.0,-0.04247,7e-05,3.20315]
[1778252063376,35.87,80145.78,1.0,-0.04267,7e-05,3.21546]
[1778252068411,35.86,80149.38,1.0,-0.04238,7e-05,3.19785]
[1778252073446,35.85,80152.48,1.0,-0.04205,7e-05,3.17639]
[1778252078481,35.84,80156.47,1.0,-0.04173,7e-05,3.15714]
[1778252080796,35.84,80157.57,1.0,-0.04165,7e-05,3.15209]
[1778252080854,35.84,80158.02,1.0,-0.04161,7e-05,3.14982]
[1778252084817,35.84,80164.2,1.0,-0.04117,7e-05,3.12256]
[1778252084925,35.83,80166.5,1.0,-0.041,7e-05,3.11251]
[1778252090565,35.83,80168.93,1.0,-0.0408,7e-05,3.10051]
[1778252095601,35.82,80174.15,1.0,-0.04042,7e-05,3.07727]
[1778252100885,35.82,80175.63,1.0,-0.04031,7e-05,3.07021]
[1778252100968,35.82,80175.37,1.0,-0.04032,7e-05,3.0711]
[1778252104275,35.82,80171.05,1.0,-0.04061,7e-05,3.0886]
[1778252104663,35.82,80170.03,1.0,-0.04068,7e-05,3.09266]
[1778252108694,35.82,80161.21,1.0,-0.04129,7e-05,3.12993]
[1778252113728,35.82,80161.3,1.0,-0.04129,7e-05,3.13004]
[1778252118762,35.81,80164.72,1.0,-0.04103,7e-05,3.11404]
[1778252123800,35.81,80158.42,1.0,-0.04144,7e-05,3.13916]
[1778252128836,35.8,80156.05,1.0,-0.04158,7e-05,3.14763]
[1778252133870,35.79,80155.46,1.0,-0.04152,7e-05,3.14243]
[1778252135884,35.79,80163.38,1.0,-0.04096,7e-05,3.10823]
[1778252140919,35.79,80164.2,1.0,-0.04088,7e-05,3.10354]
[1778252145954,35.78,80163.45,1.0,-0.04091,7e-05,3.10534]
[1778252150989,35.78,80165.24,1.0,-0.04076,7e-05,3.09638]
[1778252156025,35.77,80170.83,1.0,-0.04036,7e-05,3.07149]
[1778252161060,35.77,80173.31,1.0,-0.04017,7e-05,3.06002]
[1778252162705,35.77,80172.47,1.0,-0.04022,7e-05,3.06334]
[1778252163073,35.76,80171.87,1.0,-0.04026,7e-05,3.06565]
[1778252168108,35.76,80176.16,1.0,-0.03995,7e-05,3.0467]
[1778252168847,35.76,80176.16,1.0,-0.03995,7e-05,3.0467]
[1778252169115,35.76,80176.36,1.0,-0.03994,7e-05,3.04569]
[1778252172944,35.76,80175.06,1.0,-0.04002,7e-05,3.05079]
[1778252172948,35.76,80174.29,1.0,-0.04007,7e-05,3.05366]
[1778252174897,35.76,80166.76,1.0,-0.04058,7e-05,3.08492]
[1778252175762,35.76,80166.76,1.0,-0.04058,7e-05,3.08492]
[1778252175766,35.75,80165.88,1.0,-0.04063,7e-05,3.0884]
[1778252181895,35.75,80163.55,1.0,-0.04078,7e-05,3.09727]
[1778252182517,35.75,80150.56,1.0,-0.04168,7e-05,3.15196]
[1778252183433,35.75,80132.43,1.0,-0.04297,7e-05,3.23034]
[1778252187243,35.75,80121.79,1.0,-0.04375,7e-05,3.27698]
[1778252192276,35.75,80116.96,1.0,-0.04403,7e-05,3.29171]
[1778252193439,35.75,80116.96,1.0,-0.04403,7e-05,3.29171]
[1778252193513,35.75,80117.66,1.0,-0.04397,7e-05,3.28857]
[1778252199325,35.74,80116.82,1.0,-0.04398,7e-05,3.289]
[1778252205106,35.72,80112.87,1.0,-0.04422,7e-05,3.30311]
[1778252210402,35.71,80117.84,1.0,-0.04381,7e-05,3.2785]
[1778252215438,35.7,80112.2,1.0,-0.04418,7e-05,3.30082]
[1778252220472,35.7,80115.4,1.0,-0.0439,7e-05,3.28411]
[1778252225508,35.69,80119.09,1.0,-0.04359,7e-05,3.26549]
[1778252230543,35.68,80123.64,1.0,-0.04322,7e-05,3.24328]
[1778252235578,35.67,80114.01,1.0,-0.04389,7e-05,3.28343]
[1778252239120,35.66,80110.47,1.0,-0.04413,7e-05,3.29758]
[1778252239154,35.66,80099.54,1.0,-0.04493,8e-05,3.3456]
[1778252239988,35.66,80082.77,1.0,-0.0462,8e-05,3.42037]
[1778252245655,35.66,80091.46,1.0,-0.04552,8e-05,3.38008]
[1778252249877,35.65,80104.09,1.0,-0.04456,7e-05,3.32312]
[1778252252908,35.65,80105.92,1.0,-0.04434,7e-05,3.30862]
[1778252252975,35.65,80105.67,1.0,-0.04436,7e-05,3.30969]
[1778252258749,35.64,80104.42,1.0,-0.0444,7e-05,3.31199]
[1778252263126,35.64,80108.52,1.0,-0.04407,7e-05,3.29224]
[1778252263162,35.63,80108.56,1.0,-0.04406,7e-05,3.29157]
[1778252267812,35.63,80100.34,1.0,-0.04466,7e-05,3.32782]
[1778252272846,35.63,80103.32,1.0,-0.04444,7e-05,3.31426]
[1778252277881,35.63,80104.2,1.0,-0.04437,7e-05,3.31011]
[1778252282916,35.63,80098.03,1.0,-0.04482,8e-05,3.33713]
[1778252287954,35.63,80104.2,1.0,-0.04435,7e-05,3.30935]
[1778252290976,35.63,80096.12,1.0,-0.04495,8e-05,3.34508]
[1778252296022,35.62,80097.28,1.0,-0.04486,8e-05,3.33936]
[1778252298031,35.62,80088.17,1.0,-0.04554,8e-05,3.37989]
[1778252301051,35.62,80105.4,1.0,-0.04424,7e-05,3.30262]
[1778252306058,35.62,80100.76,1.0,-0.04458,7e-05,3.32298]
[1778252311122,35.62,80109.83,1.0,-0.04381,7e-05,3.27514]
[1778252314369,35.61,80107.95,1.0,-0.04392,7e-05,3.2819]
[1778252315150,35.61,80109.45,1.0,-0.0438,7e-05,3.27476]
[1778252320186,35.6,80108.37,1.0,-0.04384,7e-05,3.27704]
[1778252320501,35.6,80108.37,1.0,-0.04384,7e-05,3.27704]
[1778252321192,35.6,80108.23,1.0,-0.04384,7e-05,3.27715]
[1778252326232,35.59,80106.79,1.0,-0.04391,7e-05,3.281]
[1778252331267,35.59,80104.36,1.0,-0.04408,7e-05,3.29121]
[1778252336303,35.58,80100.19,1.0,-0.04439,7e-05,3.3095]
[1778252341337,35.58,80099.98,1.0,-0.0444,7e-05,3.31014]
[1778252346126,35.58,80110.53,1.0,-0.04361,7e-05,3.2633]
[1778252352415,35.57,80109.25,1.0,-0.04366,7e-05,3.26606]
[1778252357449,35.57,80106.41,1.0,-0.04385,7e-05,3.27765]
[1778252359463,35.57,80116.27,1.0,-0.04313,7e-05,3.23434]
[1778252364498,35.57,80111.04,1.0,-0.04352,7e-05,3.25762]
[1778252370544,35.57,80117.41,1.0,-0.04305,7e-05,3.2296]
[1778252375768,35.57,80118.63,1.0,-0.04287,7e-05,3.21704]
[1778252375992,35.56,80133.06,1.0,-0.04182,7e-05,3.1538]
[1778252381924,35.56,80128.76,1.0,-0.04211,7e-05,3.17126]
[1778252383682,35.56,80128.23,1.0,-0.04214,7e-05,3.17298]
[1778252383738,35.56,80128.55,1.0,-0.04211,7e-05,3.17131]
[1778252389678,35.56,80127.74,1.0,-0.04217,7e-05,3.17509]
[1778252394712,35.56,80127.94,1.0,-0.04218,7e-05,3.1753]
[1778252399747,35.57,80127.74,1.0,-0.04221,7e-05,3.17723]
[1778252402770,35.57,80118.97,1.0,-0.04285,7e-05,3.21595]
[1778252407810,35.57,80125.42,1.0,-0.0424,7e-05,3.18877]
[1778252411365,35.57,80136.7,1.0,-0.04161,7e-05,3.14096]
[1778252416869,35.58,80128.18,1.0,-0.04224,7e-05,3.179]
[1778252418361,35.58,80128.18,1.0,-0.04224,7e-05,3.179]
[1778252418883,35.58,80124.01,1.0,-0.04254,7e-05,3.19747]
[1778252420896,35.58,80114.52,1.0,-0.04324,7e-05,3.23927]
[1778252421865,35.58,80114.52,1.0,-0.04324,7e-05,3.23927]
[1778252422102,35.58,80114.52,1.0,-0.04324,7e-05,3.23927]
[1778252425737,35.58,80110.37,1.0,-0.04355,7e-05,3.25775]
[1778252425931,35.58,80112.89,1.0,-0.04336,7e-05,3.24683]
[1778252427946,35.58,80124.08,1.0,-0.04255,7e-05,3.19811]
[1778252428952,35.59,80138.11,1.0,-0.04156,7e-05,3.13796]
[1778252429959,35.59,80149.03,1.0,-0.04079,7e-05,3.09119]
[1778252431973,35.58,80156.77,1.0,-0.04017,7e-05,3.05215]
[1778252437009,35.58,80158.61,1.0,-0.04004,7e-05,3.04387]
[1778252442045,35.58,80160.17,1.0,-0.03992,7e-05,3.0367]
[1778252446073,35.58,80167.54,1.0,-0.03941,7e-05,3.00549]
[1778252449096,35.58,80175.1,1.0,-0.0389,7e-05,2.97396]
[1778252449623,35.58,80175.1,1.0,-0.0389,7e-05,2.97396]
[1778252450102,35.58,80175.98,1.0,-0.03884,7e-05,2.97031]
[1778252455139,35.58,80174.68,1.0,-0.03893,7e-05,2.97555]
[1778252458082,35.58,80170.79,1.0,-0.03919,7e-05,2.99161]
[1778252458162,35.58,80169.66,1.0,-0.03926,7e-05,2.99625]
[1778252463192,35.57,80163.5,1.0,-0.03967,7e-05,3.02145]
[1778252468210,35.57,80165.99,1.0,-0.0395,7e-05,3.01056]
[1778252468305,35.57,80164.29,1.0,-0.03961,7e-05,3.01754]
[1778252471248,35.57,80154.36,1.0,-0.04028,7e-05,3.05877]
[1778252472218,35.57,80154.36,1.0,-0.04028,7e-05,3.05877]
[1778252472255,35.57,80154.52,1.0,-0.04027,7e-05,3.05789]
[1778252477290,35.57,80158.42,1.0,-0.03998,7e-05,3.04046]
[1778252480555,35.56,80160.15,1.0,-0.03986,7e-05,3.03265]
[1778252481320,35.56,80158.06,1.0,-0.04,7e-05,3.04125]
[1778252484030,35.56,80158.33,1.0,-0.03997,7e-05,3.0397]
[1778252484340,35.56,80160.19,1.0,-0.03984,7e-05,3.03169]
[1778252489376,35.56,80170.94,1.0,-0.03911,7e-05,2.98691]
[1778252493404,35.56,80161.84,1.0,-0.03965,7e-05,3.01827]
[1778252498439,35.56,80163.49,1.0,-0.03955,7e-05,3.01239]
[1778252503474,35.57,80166.44,1.0,-0.03938,7e-05,3.00167]
[1778252508999,35.58,80172.22,1.0,-0.03901,7e-05,2.97928]
[1778252514553,35.58,80182.58,1.0,-0.03832,7e-05,2.93663]
[1778252521602,35.58,80184.16,1.0,-0.03824,7e-05,2.93185]
[1778252527405,35.59,80187.6,1.0,-0.03803,7e-05,2.91863]
[1778252529660,35.59,80196.79,1.0,-0.03743,6e-05,2.88129]
[1778252531613,35.59,80196.27,1.0,-0.03747,7e-05,2.88347]
[1778252531714,35.59,80196.73,1.0,-0.03744,7e-05,2.88167]
[1778252537474,35.59,80194.11,1.0,-0.03761,7e-05,2.89277]
[1778252541668,35.59,80195.22,1.0,-0.03755,7e-05,2.88853]
[1778252542361,35.59,80183.49,1.0,-0.03832,7e-05,2.93658]
[1778252543268,35.59,80169.79,1.0,-0.03924,7e-05,2.99319]
[1778252544286,35.59,80151.11,1.0,-0.04052,7e-05,3.07146]
[1778252546096,35.59,80142.1,1.0,-0.04115,7e-05,3.11028]
[1778252547788,35.59,80130.25,1.0,-0.042,7e-05,3.16135]
[1778252552830,35.6,80127.3,1.0,-0.04214,7e-05,3.16863]
[1778252556851,35.6,80117.23,1.0,-0.04288,7e-05,3.21288]
[1778252561887,35.6,80120.03,1.0,-0.04268,7e-05,3.2012]
[1778252566921,35.6,80120.7,1.0,-0.04265,7e-05,3.19887]
[1778252572263,35.6,80117.19,1.0,-0.04291,7e-05,3.21448]
[1778252574501,35.6,80112.94,1.0,-0.04322,7e-05,3.23335]
[1778252574976,35.6,80103.7,1.0,-0.0439,7e-05,3.27406]
[1778252577998,35.6,80088.98,1.0,-0.045,8e-05,3.33937]
[1778252583323,35.6,80082.42,1.0,-0.04549,8e-05,3.36821]
[1778252583427,35.6,80081.78,1.0,-0.04553,8e-05,3.37071]
[1778252584306,35.6,80081.78,1.0,-0.04553,8e-05,3.37071]
[1778252584346,35.6,80094.3,1.0,-0.04458,8e-05,3.3145]
[1778252584720,35.6,80094.3,1.0,-0.04458,8e-05,3.3145]
[1778252585048,35.6,80094.3,1.0,-0.04458,8e-05,3.3145]
[1778252588632,35.59,80095.59,1.0,-0.04445,7e-05,3.30694]
[1778252589076,35.59,80091.41,1.0,-0.04476,8e-05,3.32494]
[1778252594549,35.58,80085.7,1.0,-0.04515,8e-05,3.34789]
[1778252594577,35.58,80088.66,1.0,-0.04491,8e-05,3.33399]
[1778252594754,35.58,80088.66,1.0,-0.04491,8e-05,3.33399]
[1778252595119,35.58,80088.66,1.0,-0.0449,8e-05,3.33335]
[1778252600292,35.57,80085.3,1.0,-0.04511,8e-05,3.34576]
[1778252600295,35.56,80082.12,1.0,-0.04534,8e-05,3.35937]
[1778252601544,35.56,80082.12,1.0,-0.04534,8e-05,3.35937]
[1778252602169,35.56,80080.6,1.0,-0.04544,8e-05,3.36534]
[1778252604202,35.56,80065.4,1.0,-0.04661,8e-05,3.4337]
[1778252606432,35.56,80051.28,1.0,-0.0477,8e-05,3.49777]
[1778252608233,35.55,80039.86,1.0,-0.0486,8e-05,3.54986]
[1778252610246,35.55,80032.34,1.0,-0.04919,8e-05,3.58395]
[1778252615280,35.54,80033.98,1.0,-0.04893,8e-05,3.56703]
[1778252616973,35.54,80029.45,1.0,-0.04929,8e-05,3.58771]
[1778252617033,35.54,80029.45,1.0,-0.04929,8e-05,3.58771]
[1778252618302,35.53,80019.1,1.0,-0.05012,8e-05,3.63532]
[1778252619308,35.53,80007.95,1.0,-0.05103,8e-05,3.68765]
[1778252622153,35.52,80003.12,1.0,-0.05142,8e-05,3.70931]
[1778252623239,35.52,80009.26,1.0,-0.05089,8e-05,3.67924]
[1778252623339,35.52,80017.02,1.0,-0.05023,8e-05,3.6417]
[1778252624343,35.52,80024.31,1.0,-0.04962,8e-05,3.60667]
[1778252625455,35.52,80033.41,1.0,-0.04887,8e-05,3.56342]
[1778252626605,35.52,80033.41,1.0,-0.04887,8e-05,3.56342]
[1778252627551,35.51,80033.41,1.0,-0.04886,8e-05,3.56292]
[1778252627557,35.51,80033.41,1.0,-0.04886,8e-05,3.56292]
[1778252627364,35.51,80036.89,1.0,-0.04857,8e-05,3.54619]
[1778252627923,35.51,80036.89,1.0,-0.04857,8e-05,3.54619]
[1778252628372,35.51,80038.21,1.0,-0.04846,8e-05,3.53958]
[1778252633413,35.5,80039.56,1.0,-0.04831,8e-05,3.53102]
[1778252634727,35.5,80041.46,1.0,-0.04815,8e-05,3.52176]
[1778252634756,35.5,80041.46,1.0,-0.04815,8e-05,3.52176]
[1778252636426,35.5,80032.15,1.0,-0.04889,8e-05,3.56434]
[1778252637434,35.5,80023.1,1.0,-0.04962,8e-05,3.60637]
[1778252642469,35.49,80025.42,1.0,-0.04938,8e-05,3.59269]
[1778252647504,35.48,80028.33,1.0,-0.0491,8e-05,3.57637]
[1778252647699,35.48,80028.33,1.0,-0.0491,8e-05,3.57637]
[1778252648391,35.48,80028.33,1.0,-0.0491,8e-05,3.57637]
[1778252653546,35.46,80030.28,1.0,-0.04888,8e-05,3.56402]
[1778252657075,35.46,80031.05,1.0,-0.04879,8e-05,3.55887]
[1778252657087,35.46,80031.05,1.0,-0.04879,8e-05,3.55887]
[1778252657378,35.46,80031.05,1.0,-0.04879,8e-05,3.55887]
[1778252657574,35.46,80029.9,1.0,-0.04888,8e-05,3.56375]
[1778252659587,35.45,80022.28,1.0,-0.04948,8e-05,3.59848]
[1778252660659,35.45,80022.28,1.0,-0.04948,8e-05,3.59848]
[1778252661602,35.45,80020.88,1.0,-0.04958,8e-05,3.60392]
[1778252666645,35.44,80024.18,1.0,-0.04925,8e-05,3.58546]
[1778252669680,35.43,80013.49,1.0,-0.0501,8e-05,3.63426]
[1778252672702,35.42,80003.25,1.0,-0.05084,8e-05,3.67446]
[1778252675726,35.42,79996.07,1.0,-0.05141,8e-05,3.70678]
[1778252678475,35.41,79981.83,1.0,-0.05259,9e-05,3.77344]
[1778252683779,35.39,79985.96,1.0,-0.05216,9e-05,3.74949]
[1778252688814,35.38,79988.15,1.0,-0.05192,9e-05,3.73537]
[1778252691836,35.37,79978.04,1.0,-0.05275,9e-05,3.78233]
[1778252696870,35.36,79971.56,1.0,-0.05324,9e-05,3.81003]
[1778252701906,35.35,79970.15,1.0,-0.05329,9e-05,3.81294]
[1778252704941,35.34,79984.35,1.0,-0.05202,9e-05,3.74134]
[1778252709987,35.32,79979.58,1.0,-0.05237,9e-05,3.76114]
[1778252712005,35.32,79971.74,1.0,-0.05303,9e-05,3.79799]
[1778252717036,35.31,79973.41,1.0,-0.05282,9e-05,3.78604]
[1778252722071,35.29,79971.92,1.0,-0.05288,9e-05,3.78969]
[1778252727106,35.28,79973.32,1.0,-0.0527,9e-05,3.77921]
[1778252732142,35.27,79968.24,1.0,-0.05299,9e-05,3.79377]
[1778252737178,35.25,79967.69,1.0,-0.05296,9e-05,3.79208]
[1778252742212,35.24,79966.25,1.0,-0.05302,9e-05,3.79554]
[1778252747246,35.23,79963.79,1.0,-0.05317,9e-05,3.80399]
[1778252752281,35.21,79962.62,1.0,-0.05321,9e-05,3.80606]
[1778252757316,35.2,79963.22,1.0,-0.05309,9e-05,3.79949]
[1778252762354,35.19,79963.38,1.0,-0.05302,9e-05,3.79511]
[1778252763763,35.18,79971.34,1.0,-0.05231,9e-05,3.75539]
[1778252764432,35.18,79987.65,1.0,-0.0509,8e-05,3.67561]
[1778252764938,35.18,79987.65,1.0,-0.0509,8e-05,3.67561]
[1778252765734,35.18,80005.2,1.0,-0.04944,8e-05,3.59164]
[1778252767394,35.17,80014.51,1.0,-0.04862,8e-05,3.54482]
[1778252772429,35.16,80015.24,1.0,-0.04849,8e-05,3.53703]
[1778252773194,35.16,80015.24,1.0,-0.04849,8e-05,3.53703]
[1778252773435,35.15,80014.21,1.0,-0.04856,8e-05,3.54102]
[1778252778472,35.14,80010.85,1.0,-0.04876,8e-05,3.55243]
[1778252782500,35.12,80020.36,1.0,-0.04793,8e-05,3.50425]
[1778252783392,35.12,80020.36,1.0,-0.04793,8e-05,3.50425]
[1778252783507,35.12,80021.88,1.0,-0.04779,8e-05,3.49632]
[1778252788543,35.11,80023.65,1.0,-0.04758,8e-05,3.48392]
[1778252789266,35.11,80023.65,1.0,-0.04758,8e-05,3.48392]
[1778252790463,35.1,80024.34,1.0,-0.04751,8e-05,3.47989]
[1778252795601,35.09,80024.35,1.0,-0.04736,8e-05,3.46942]
[1778252795653,35.09,80024.35,1.0,-0.04736,8e-05,3.46942]
[1778252795702,35.09,80025.37,1.0,-0.04726,8e-05,3.46387]
[1778252797605,35.08,80034.55,1.0,-0.04651,8e-05,3.41972]
[1778252800652,35.07,80047.72,1.0,-0.04544,8e-05,3.35715]
[1778252801664,35.07,80056.76,1.0,-0.04473,8e-05,3.31537]
[1778252806668,35.06,80067.09,1.0,-0.0439,8e-05,3.26615]
[1778252811708,35.05,80070.96,1.0,-0.04357,7e-05,3.24658]
[1778252816747,35.04,80060.12,1.0,-0.04436,8e-05,3.29304]
[1778252821782,35.03,80066.0,1.0,-0.04387,8e-05,3.26408]
[1778252825042,35.03,80069.09,1.0,-0.04361,8e-05,3.24891]
[1778252825694,35.03,80069.09,1.0,-0.04361,8e-05,3.24891]
[1778252827137,35.03,80070.82,1.0,-0.04347,7e-05,3.24033]
[1778252827753,35.03,80070.82,1.0,-0.04347,7e-05,3.24033]
[1778252828487,35.02,80069.84,1.0,-0.04354,7e-05,3.2443]
[1778252828831,35.02,80069.71,1.0,-0.04354,7e-05,3.24446]
[1778252829365,35.02,80069.71,1.0,-0.04354,7e-05,3.24446]
[1778252829838,35.02,80069.23,1.0,-0.04357,8e-05,3.24619]
[1778252832248,35.02,80072.57,1.0,-0.0433,7e-05,3.23044]
[1778252832859,35.02,80076.06,1.0,-0.04304,7e-05,3.21452]
[1778252836889,35.01,80085.0,1.0,-0.04236,7e-05,3.17357]
[1778252841922,35.01,80099.75,1.0,-0.04126,7e-05,3.10757]
[1778252846958,35.0,80099.67,1.0,-0.04125,7e-05,3.10679]
[1778252851996,35.0,80096.45,1.0,-0.04139,7e-05,3.11352]
[1778252854009,34.99,80078.3,1.0,-0.0427,7e-05,3.19268]
[1778252859807,34.99,80077.28,1.0,-0.04274,7e-05,3.19507]
[1778252865092,34.98,80079.93,1.0,-0.04252,7e-05,3.18163]
[1778252869876,34.97,80064.89,1.0,-0.04361,8e-05,3.24674]
[1778252875162,34.97,80060.02,1.0,-0.04394,8e-05,3.26637]
[1778252880201,34.95,80058.39,1.0,-0.04401,8e-05,3.27082]
[1778252885232,34.95,80056.45,1.0,-0.04412,8e-05,3.27715]
[1778252890270,34.94,80052.18,1.0,-0.0444,8e-05,3.29389]
[1778252892602,34.93,80051.77,1.0,-0.04443,8e-05,3.29523]
[1778252892639,34.93,80051.52,1.0,-0.04444,8e-05,3.29583]
[1778252894790,34.93,80051.52,1.0,-0.04443,8e-05,3.29531]
[1778252894808,34.93,80036.65,1.0,-0.04557,8e-05,3.36254]
[1778252897317,34.92,80027.32,1.0,-0.04627,8e-05,3.40352]
[1778252901286,34.91,80029.05,1.0,-0.04609,8e-05,3.39345]
[1778252901348,34.91,80029.86,1.0,-0.04602,8e-05,3.38902]
[1778252902182,34.91,80029.86,1.0,-0.04602,8e-05,3.38902]
[1778252902352,34.91,80030.13,1.0,-0.04599,8e-05,3.38708]
[1778252905831,34.9,80029.87,1.0,-0.04598,8e-05,3.38691]
[1778252905876,34.9,80029.44,1.0,-0.046,8e-05,3.38821]
[1778252906079,34.9,80029.44,1.0,-0.046,8e-05,3.38821]
[1778252906363,34.9,80029.44,1.0,-0.046,8e-05,3.38821]
[1778252906529,34.9,80029.44,1.0,-0.046,8e-05,3.38821]
[1778252906569,34.9,80020.96,1.0,-0.04666,8e-05,3.4268]
[1778252909527,34.89,80007.67,1.0,-0.0477,8e-05,3.48709]
[1778252915444,34.88,80002.91,1.0,-0.04797,8e-05,3.50092]
[1778252916520,34.88,80002.91,1.0,-0.04797,8e-05,3.50092]
[1778252916590,34.88,80000.73,1.0,-0.04813,8e-05,3.51036]
[1778252922648,34.86,79993.78,1.0,-0.04863,8e-05,3.53887]
[1778252922686,34.86,79992.31,1.0,-0.04873,8e-05,3.54497]
[1778252926741,34.85,79989.44,1.0,-0.04892,8e-05,3.55586]
[1778252926806,34.85,79991.29,1.0,-0.04876,8e-05,3.54661]
[1778252932763,34.84,79991.54,1.0,-0.04869,8e-05,3.54234]
[1778252935760,34.83,79988.62,1.0,-0.04888,8e-05,3.55352]
[1778252935810,34.83,79979.7,1.0,-0.04961,8e-05,3.59531]
[1778252937598,34.82,79969.89,1.0,-0.05041,9e-05,3.64111]
[1778252942634,34.81,79969.52,1.0,-0.0504,9e-05,3.64006]
[1778252947676,34.8,79967.55,1.0,-0.05053,9e-05,3.64748]
[1778252950384,34.8,79971.7,1.0,-0.05015,8e-05,3.62587]
[1778252950696,34.79,79967.57,1.0,-0.05049,9e-05,3.64538]
[1778252951949,34.79,79944.74,1.0,-0.05245,9e-05,3.75666]
[1778252953710,34.79,79937.47,1.0,-0.05307,9e-05,3.7913]
[1778252955002,34.79,79937.47,1.0,-0.05307,9e-05,3.7913]
[1778252955011,34.79,79937.47,1.0,-0.05307,9e-05,3.7913]
[1778252955030,34.78,79933.63,1.0,-0.0534,9e-05,3.80967]
[1778252955488,34.78,79933.63,1.0,-0.0534,9e-05,3.80967]
[1778252959757,34.77,79941.29,1.0,-0.05265,9e-05,3.76777]
[1778252961775,34.77,79950.88,1.0,-0.05179,9e-05,3.71905]
[1778252965810,34.76,79966.77,1.0,-0.05038,9e-05,3.63904]
[1778252969791,34.75,79970.55,1.0,-0.05003,8e-05,3.61926]
[1778252969831,34.75,79970.82,1.0,-0.05,8e-05,3.61752]
[1778252971845,34.75,79969.44,1.0,-0.05011,8e-05,3.62377]
[1778252971948,34.75,79972.17,1.0,-0.04979,8e-05,3.60355]
[1778252972652,34.75,79972.17,1.0,-0.04979,8e-05,3.60355]
[1778252972852,34.75,79971.86,1.0,-0.04981,8e-05,3.60463]
[1778252977887,34.74,79973.59,1.0,-0.04963,8e-05,3.59436]
[1778252980054,34.74,79975.89,1.0,-0.04943,8e-05,3.58291]
[1778252980980,34.74,79978.03,1.0,-0.04924,8e-05,3.57194]
[1778252986756,34.73,79973.98,1.0,-0.04955,8e-05,3.58974]
[1778252988964,34.73,79955.18,1.0,-0.05113,9e-05,3.67981]
[1778252993999,34.72,79957.36,1.0,-0.0509,9e-05,3.66667]
[1778252998191,34.71,79951.1,1.0,-0.05141,9e-05,3.69533]
[1778252998195,34.71,79951.1,1.0,-0.05141,9e-05,3.69533]
[1778253002058,34.7,79941.94,1.0,-0.05217,9e-05,3.73835]
[1778253003092,34.7,79941.72,1.0,-0.05218,9e-05,3.73885]
[1778253003374,34.7,79941.72,1.0,-0.05218,9e-05,3.73885]
[1778253005085,34.7,79953.61,1.0,-0.05112,9e-05,3.67914]
[1778253010870,34.69,79957.47,1.0,-0.05074,9e-05,3.6574]
[1778253013145,34.68,79939.63,1.0,-0.05227,9e-05,3.74421]
[1778253017167,34.67,79950.14,1.0,-0.05131,9e-05,3.6901]
[1778253022202,34.67,79948.37,1.0,-0.05142,9e-05,3.69627]
[1778253024375,34.66,79949.85,1.0,-0.05129,9e-05,3.68848]
[1778253024379,34.66,79949.85,1.0,-0.05129,9e-05,3.68848]
[1778253025743,34.66,79948.83,1.0,-0.05136,9e-05,3.69245]
[1778253027138,34.66,79948.92,1.0,-0.05134,9e-05,3.69149]
[1778253029786,34.65,79948.9,1.0,-0.05132,9e-05,3.69055]
[1778253029794,34.65,79948.9,1.0,-0.05132,9e-05,3.69055]
[1778253031980,34.65,79945.32,1.0,-0.05152,9e-05,3.69994]
[1778253033309,34.65,79940.27,1.0,-0.05195,9e-05,3.72431]
[1778253039322,34.63,79934.97,1.0,-0.05235,9e-05,3.74646]
[1778253042245,34.63,79937.75,1.0,-0.05208,9e-05,3.73147]
[1778253042252,34.63,79937.75,1.0,-0.05208,9e-05,3.73147]
[1778253044701,34.62,79937.71,1.0,-0.05206,9e-05,3.7305]
[1778253045561,34.62,79937.69,1.0,-0.05205,9e-05,3.72943]
[1778253051405,34.61,79935.92,1.0,-0.05213,9e-05,3.73412]
[1778253056458,34.59,79937.65,1.0,-0.05193,9e-05,3.72267]
[1778253060491,34.59,79946.43,1.0,-0.05113,9e-05,3.67772]
[1778253062504,34.58,79955.49,1.0,-0.05033,9e-05,3.63197]
[1778253067538,34.58,79944.95,1.0,-0.0512,9e-05,3.68144]
[1778253068545,34.57,79935.71,1.0,-0.052,9e-05,3.7265]
[1778253072576,34.57,79946.21,1.0,-0.05104,9e-05,3.67254]
[1778253073580,34.57,79955.05,1.0,-0.05027,9e-05,3.62887]
[1778253078615,34.56,79960.48,1.0,-0.04978,8e-05,3.60057]
[1778253082642,34.55,79967.84,1.0,-0.04911,8e-05,3.56216]
[1778253087679,34.54,79964.7,1.0,-0.04932,8e-05,3.57421]
[1778253090700,34.53,79974.72,1.0,-0.04847,8e-05,3.52517]
[1778253095733,34.53,79974.35,1.0,-0.04839,8e-05,3.5192]
[1778253100769,34.53,79975.29,1.0,-0.0483,8e-05,3.51349]
[1778253103790,34.52,79982.99,1.0,-0.04765,8e-05,3.47608]
[1778253104685,34.52,79982.99,1.0,-0.04765,8e-05,3.47608]
[1778253104797,34.52,79985.32,1.0,-0.04745,8e-05,3.46484]
[1778253109527,34.52,79989.44,1.0,-0.04711,8e-05,3.44472]
[1778253109836,34.52,79989.52,1.0,-0.0471,8e-05,3.44419]
[1778253114870,34.52,79983.54,1.0,-0.04757,8e-05,3.47168]
[1778253117891,34.51,79973.49,1.0,-0.04839,8e-05,3.51884]
[1778253121920,34.51,79964.84,1.0,-0.04909,8e-05,3.55917]
[1778253123167,34.51,79930.14,1.0,-0.05207,9e-05,3.72869]
[1778253128682,34.5,79930.09,1.0,-0.05202,9e-05,3.72585]
[1778253132640,34.49,79924.97,1.0,-0.05243,9e-05,3.74886]
[1778253133011,34.49,79896.4,1.0,-0.055,9e-05,3.89243]
[1778253133407,34.49,79896.4,1.0,-0.055,9e-05,3.89243]
[1778253135019,34.48,79876.21,1.0,-0.05686,9e-05,3.99477]
[1778253136086,34.48,79855.51,1.0,-0.05883,0.0001,4.10202]
[1778253141262,34.38,79850.91,1.0,-0.05877,0.0001,4.09865]
[1778253143067,34.35,79860.74,1.0,-0.05764,0.0001,4.03689]
[1778253144075,34.34,79867.63,1.0,-0.05696,0.0001,3.99985]
[1778253145083,34.34,79879.73,1.0,-0.0558,9e-05,3.9361]
[1778253147095,34.33,79887.73,1.0,-0.05503,9e-05,3.89325]
[1778253147572,34.33,79887.73,1.0,-0.05503,9e-05,3.89325]
[1778253148104,34.33,79887.74,1.0,-0.05501,9e-05,3.8924]
[1778253149109,34.33,79898.37,1.0,-0.05402,9e-05,3.83731]
[1778253154146,34.32,79896.38,1.0,-0.05405,9e-05,3.83721]
[1778253155451,34.31,79892.57,1.0,-0.05439,9e-05,3.85594]
[1778253155470,34.31,79892.57,1.0,-0.05439,9e-05,3.85594]
[1778253156229,34.31,79883.69,1.0,-0.0552,9e-05,3.90071]
[1778253160642,34.31,79882.71,1.0,-0.05528,9e-05,3.90549]
[1778253163321,34.31,79876.06,1.0,-0.0559,9e-05,3.93946]
[1778253163373,34.31,79876.06,1.0,-0.0559,9e-05,3.93946]
[1778253164218,34.31,79882.84,1.0,-0.05526,9e-05,3.90434]
[1778253165225,34.31,79889.67,1.0,-0.05463,9e-05,3.86922]
[1778253170244,34.31,79894.06,1.0,-0.05422,9e-05,3.84677]
[1778253170647,34.31,79894.46,1.0,-0.05419,9e-05,3.84475]
[1778253170901,34.31,79894.46,1.0,-0.05419,9e-05,3.84475]
[1778253171046,34.31,79894.46,1.0,-0.05419,9e-05,3.84475]
[1778253171143,34.31,79896.69,1.0,-0.05397,9e-05,3.83272]
[1778253173056,34.31,79892.07,1.0,-0.0544,9e-05,3.85632]
[1778253173140,34.31,79891.82,1.0,-0.05442,9e-05,3.85761]
[1778253178172,34.31,79892.43,1.0,-0.05436,9e-05,3.85453]
[1778253178215,34.31,79892.43,1.0,-0.05436,9e-05,3.85453]
[1778253178183,34.31,79898.47,1.0,-0.05381,9e-05,3.82385]
[1778253178522,34.31,79892.84,1.0,-0.05433,9e-05,3.85252]
[1778253180330,34.31,79884.5,1.0,-0.0551,9e-05,3.89533]
[1778253185371,34.31,79879.97,1.0,-0.05555,9e-05,3.92019]
[1778253188635,34.32,79866.17,1.0,-0.05688,0.0001,3.99324]
[1778253193430,34.32,79858.41,1.0,-0.05764,0.0001,4.03493]
[1778253196047,34.32,79850.95,1.0,-0.05837,0.0001,4.07471]
[1778253198828,34.32,79858.49,1.0,-0.05765,0.0001,4.03541]
[1778253203500,34.33,79866.79,1.0,-0.05687,0.0001,3.99281]
[1778253208535,34.33,79863.76,1.0,-0.05718,0.0001,4.00995]
[1778253209646,34.33,79863.76,1.0,-0.05718,0.0001,4.00995]
[1778253209652,34.33,79863.76,1.0,-0.05718,0.0001,4.00995]
[1778253209745,34.33,79861.22,1.0,-0.05743,0.0001,4.02342]
[1778253212538,34.33,79861.56,1.0,-0.05731,0.0001,4.01507]
[1778253213259,34.33,79861.56,1.0,-0.05731,0.0001,4.01507]
[1778253217598,34.34,79869.11,1.0,-0.05662,9e-05,3.97705]
[1778253219601,34.34,79870.11,1.0,-0.05653,9e-05,3.97209]
[1778253219614,34.34,79870.11,1.0,-0.05653,9e-05,3.97209]
[1778253225969,34.34,79873.93,1.0,-0.05619,9e-05,3.95371]
[1778253229223,34.35,79885.12,1.0,-0.05517,9e-05,3.89717]
[1778253233715,34.35,79889.8,1.0,-0.05475,9e-05,3.87432]
[1778253234252,34.35,79889.8,1.0,-0.05475,9e-05,3.87432]
[1778253234265,34.36,79888.84,1.0,-0.05486,9e-05,3.88001]
[1778253237301,34.36,79887.19,1.0,-0.05502,9e-05,3.88885]
[1778253242775,34.36,79897.14,1.0,-0.05413,9e-05,3.83986]
[1778253247810,34.37,79897.2,1.0,-0.05417,9e-05,3.84194]
[1778253248816,34.37,79888.54,1.0,-0.05498,9e-05,3.8866]
[1778253251837,34.38,79881.5,1.0,-0.05566,9e-05,3.92416]
[1778253256872,34.38,79881.62,1.0,-0.05567,9e-05,3.92521]
[1778253260900,34.39,79874.6,1.0,-0.05636,9e-05,3.9627]
[1778253265937,34.39,79869.52,1.0,-0.05683,0.0001,3.98887]
[1778253270447,34.39,79865.08,1.0,-0.05727,0.0001,4.01277]
[1778253270972,34.39,79863.99,1.0,-0.05738,0.0001,4.01862]
[1778253276053,34.39,79866.97,1.0,-0.05702,0.0001,3.99683]
[1778253282050,34.4,79867.64,1.0,-0.05697,0.0001,3.99452]
[1778253283630,34.4,79867.4,1.0,-0.057,0.0001,3.99594]
[1778253284064,34.4,79867.74,1.0,-0.05697,0.0001,3.99435]
[1778253284456,34.4,79867.74,1.0,-0.05697,0.0001,3.99435]
[1778253285072,34.4,79867.26,1.0,-0.05702,0.0001,3.99703]
[1778253290106,34.4,79866.76,1.0,-0.05708,0.0001,4.00049]
[1778253294703,34.4,79870.08,1.0,-0.05678,9e-05,3.98395]
[1778253295143,34.4,79870.17,1.0,-0.05677,9e-05,3.98367]
[1778253299169,34.41,79878.89,1.0,-0.05597,9e-05,3.93946]
[1778253304216,34.41,79873.4,1.0,-0.05651,9e-05,3.9692]
[1778253304628,34.41,79873.4,1.0,-0.05651,9e-05,3.9692]
[1778253304720,34.41,79873.4,1.0,-0.05651,9e-05,3.9692]
[1778253308244,34.42,79880.35,1.0,-0.05587,9e-05,3.93413]
[1778253313279,34.42,79882.03,1.0,-0.05574,9e-05,3.92687]
[1778253314291,34.42,79882.03,1.0,-0.05574,9e-05,3.92687]
[1778253314749,34.42,79888.61,1.0,-0.05513,9e-05,3.89331]
[1778253315672,34.42,79888.32,1.0,-0.05516,9e-05,3.89505]
[1778253316301,34.42,79890.52,1.0,-0.05496,9e-05,3.88407]
[1778253317680,34.42,79890.65,1.0,-0.05496,9e-05,3.88371]
[1778253318314,34.43,79890.15,1.0,-0.05501,9e-05,3.88657]
[1778253319481,34.43,79885.98,1.0,-0.0554,9e-05,3.90824]
[1778253319734,34.43,79885.98,1.0,-0.0554,9e-05,3.90824]
[1778253320909,34.43,79888.27,1.0,-0.05519,9e-05,3.89677]
[1778253320918,34.43,79888.27,1.0,-0.05519,9e-05,3.89677]
[1778253325916,34.43,79886.8,1.0,-0.05536,9e-05,3.90585]
[1778253326343,34.43,79886.8,1.0,-0.05536,9e-05,3.90585]
[1778253326394,34.43,79870.43,1.0,-0.0569,0.0001,3.99068]
[1778253327135,34.43,79870.43,1.0,-0.0569,0.0001,3.99068]
[1778253327378,34.43,79870.7,1.0,-0.05688,9e-05,3.98948]
[1778253332098,34.44,79870.29,1.0,-0.05684,9e-05,3.9856]
[1778253332216,34.44,79870.29,1.0,-0.05684,9e-05,3.9856]
[1778253332789,34.44,79871.19,1.0,-0.05676,9e-05,3.98115]
[1778253333421,34.44,79869.25,1.0,-0.05695,0.0001,3.99147]
[1778253336070,34.44,79850.32,1.0,-0.05878,0.0001,4.09111]
[1778253341475,34.44,79837.32,1.0,-0.06007,0.0001,4.16021]
[1778253345506,34.43,79825.1,1.0,-0.06124,0.0001,4.22311]
[1778253349533,34.41,79814.62,1.0,-0.0622,0.0001,4.27402]
[1778253354567,34.38,79810.9,1.0,-0.06241,0.0001,4.28489]
[1778253359602,34.35,79810.33,1.0,-0.0623,0.0001,4.27937]
[1778253362394,34.34,79823.58,1.0,-0.06092,0.0001,4.20545]
[1778253364377,34.34,79837.9,1.0,-0.05949,0.0001,4.12874]
[1778253367659,34.34,79830.27,1.0,-0.06024,0.0001,4.16947]
[1778253371687,34.34,79821.86,1.0,-0.06108,0.0001,4.21448]
[1778253373437,34.34,79809.97,1.0,-0.06229,0.0001,4.27853]
[1778253375716,34.34,79803.21,1.0,-0.06298,0.0001,4.31493]
[1778253378736,34.31,79796.27,1.0,-0.06354,0.0001,4.34454]
[1778253381758,34.29,79811.46,1.0,-0.06185,0.0001,4.25526]
[1778253385785,34.29,79822.65,1.0,-0.06071,0.0001,4.19423]
[1778253390148,34.29,79821.65,1.0,-0.06081,0.0001,4.19941]
[1778253390223,34.29,79815.31,1.0,-0.06144,0.0001,4.23345]
[1778253390753,34.29,79815.31,1.0,-0.06144,0.0001,4.23345]
[1778253391442,34.29,79815.06,1.0,-0.06137,0.0001,4.22759]
[1778253396866,34.28,79820.03,1.0,-0.06086,0.0001,4.20015]
[1778253401901,34.28,79812.66,1.0,-0.0616,0.0001,4.23953]
[1778253405930,34.28,79822.41,1.0,-0.0606,0.0001,4.18639]
[1778253406936,34.28,79830.54,1.0,-0.05979,0.0001,4.14278]
[1778253411271,34.28,79831.46,1.0,-0.0597,0.0001,4.13795]
[1778253411341,34.28,79834.03,1.0,-0.05945,0.0001,4.12435]
[1778253412979,34.28,79841.07,1.0,-0.05876,0.0001,4.08701]
[1778253416253,34.28,79847.71,1.0,-0.05811,0.0001,4.0522]
[1778253416297,34.28,79854.86,1.0,-0.05742,0.0001,4.01479]
[1778253419021,34.29,79862.68,1.0,-0.05669,0.0001,3.9749]
[1778253423742,34.29,79856.83,1.0,-0.05727,0.0001,4.00651]
[1778253424059,34.29,79861.89,1.0,-0.05679,0.0001,3.98007]
[1778253424546,34.29,79861.89,1.0,-0.05679,0.0001,3.98007]
[1778253425373,34.29,79839.5,1.0,-0.05896,0.0001,4.09838]
[1778253427315,34.29,79850.41,1.0,-0.0579,0.0001,4.04091]
[1778253433119,34.3,79855.0,1.0,-0.05748,0.0001,4.01794]
[1778253434563,34.3,79853.03,1.0,-0.05767,0.0001,4.02846]
[1778253435133,34.3,79853.12,1.0,-0.05767,0.0001,4.02816]
[1778253440168,34.3,79856.25,1.0,-0.05739,0.0001,4.01279]
[1778253445203,34.3,79856.11,1.0,-0.05742,0.0001,4.01451]
[1778253450238,34.31,79856.36,1.0,-0.05741,0.0001,4.01413]
[1778253455273,34.31,79858.99,1.0,-0.05709,0.0001,3.99449]
[1778253460307,34.32,79857.44,1.0,-0.05726,0.0001,4.00362]
[1778253465343,34.32,79861.94,1.0,-0.05684,0.0001,3.98116]
[1778253470377,34.32,79856.18,1.0,-0.05741,0.0001,4.01221]
[1778253475413,34.33,79856.75,1.0,-0.05737,0.0001,4.01011]
[1778253480448,34.33,79856.8,1.0,-0.05738,0.0001,4.01071]
[1778253485483,34.33,79856.1,1.0,-0.05747,0.0001,4.01523]
[1778253490519,34.33,79855.8,1.0,-0.05751,0.0001,4.01765]
[1778253495554,34.34,79843.35,1.0,-0.05874,0.0001,4.084]
[1778253496562,34.34,79835.43,1.0,-0.05952,0.0001,4.1261]
[1778253498118,34.34,79831.19,1.0,-0.05994,0.0001,4.14871]
[1778253498575,34.34,79826.06,1.0,-0.06045,0.0001,4.17613]
[1778253501596,34.34,79818.83,1.0,-0.06117,0.0001,4.21472]
[1778253504193,34.34,79818.23,1.0,-0.06123,0.0001,4.21773]
[1778253504289,34.34,79818.25,1.0,-0.06122,0.0001,4.2175]
[1778253510659,34.33,79817.07,1.0,-0.06133,0.0001,4.2231]
[1778253515700,34.33,79816.89,1.0,-0.06124,0.0001,4.21637]
[1778253518169,34.33,79816.34,1.0,-0.0613,0.0001,4.21922]
[1778253518372,34.33,79816.24,1.0,-0.0613,0.0001,4.21964]
[1778253519356,34.33,79801.44,1.0,-0.06281,0.0001,4.29969]
[1778253520170,34.33,79791.61,1.0,-0.06383,0.0001,4.35325]
[1778253525772,34.32,79790.55,1.0,-0.06391,0.0001,4.35732]
[1778253530806,34.32,79789.77,1.0,-0.06395,0.0001,4.3598]
[1778253536335,34.31,79789.11,1.0,-0.06399,0.0001,4.36187]
[1778253538349,34.31,79800.51,1.0,-0.06279,0.0001,4.29826]
[1778253541257,34.3,79813.81,1.0,-0.0614,0.0001,4.22498]
[1778253543907,34.3,79824.03,1.0,-0.06037,0.0001,4.1696]
[1778253548942,34.3,79826.53,1.0,-0.06011,0.0001,4.1559]
[1778253552970,34.3,79816.03,1.0,-0.06116,0.0001,4.21208]
[1778253553977,34.3,79823.86,1.0,-0.06037,0.0001,4.16984]
[1778253554984,34.3,79816.55,1.0,-0.06111,0.0001,4.2091]
[1778253557436,34.3,79814.63,1.0,-0.0613,0.0001,4.21935]
[1778253557498,34.3,79815.59,1.0,-0.0612,0.0001,4.21392]
[1778253559463,34.3,79815.59,1.0,-0.0612,0.0001,4.21392]
[1778253559498,34.3,79815.56,1.0,-0.0612,0.0001,4.21385]
[1778253565620,34.3,79814.45,1.0,-0.0613,0.0001,4.21931]
[1778253566065,34.29,79817.25,1.0,-0.06101,0.0001,4.20399]
[1778253571102,34.29,79818.62,1.0,-0.06077,0.0001,4.18917]
[1778253576138,34.29,79815.89,1.0,-0.06104,0.0001,4.20349]
[1778253581177,34.29,79814.9,1.0,-0.06114,0.0001,4.20845]
[1778253586541,34.29,79813.66,1.0,-0.06126,0.0001,4.21484]
[1778253586620,34.29,79812.97,1.0,-0.06132,0.0001,4.21849]
[1778253589110,34.29,79811.47,1.0,-0.06147,0.0001,4.22642]
[1778253589235,34.29,79809.37,1.0,-0.06169,0.0001,4.23779]
[1778253591244,34.29,79820.44,1.0,-0.06056,0.0001,4.17787]
[1778253592253,34.29,79827.41,1.0,-0.05987,0.0001,4.14057]
[1778253597285,34.29,79825.98,1.0,-0.06001,0.0001,4.14839]
[1778253599304,34.29,79816.06,1.0,-0.06101,0.0001,4.20171]
[1778253602789,34.29,79813.64,1.0,-0.06125,0.0001,4.2147]
[1778253603330,34.29,79813.57,1.0,-0.06126,0.0001,4.21501]
[1778253608369,34.29,79807.53,1.0,-0.06187,0.0001,4.24736]
[1778253612726,34.29,79808.34,1.0,-0.06178,0.0001,4.24269]
[1778253613406,34.29,79808.98,1.0,-0.06171,0.0001,4.23906]
[1778253618442,34.28,79829.09,1.0,-0.05968,0.0001,4.13069]
[1778253619448,34.29,79841.55,1.0,-0.05846,0.0001,4.0647]
[1778253620457,34.29,79830.87,1.0,-0.05951,0.0001,4.12149]
[1778253624483,34.29,79817.66,1.0,-0.06084,0.0001,4.19242]
[1778253629518,34.29,79816.11,1.0,-0.06099,0.0001,4.20071]
[1778253634556,34.29,79817.29,1.0,-0.06078,0.0001,4.18727]
[1778253639593,34.29,79812.82,1.0,-0.06123,0.0001,4.21134]
[1778253644627,34.29,79811.64,1.0,-0.06135,0.0001,4.21752]
[1778253649663,34.28,79811.29,1.0,-0.06138,0.0001,4.21921]
[1778253654697,34.28,79812.62,1.0,-0.06124,0.0001,4.21183]
[1778253659732,34.28,79808.92,1.0,-0.06161,0.0001,4.23158]
[1778253662756,34.28,79799.56,1.0,-0.06257,0.0001,4.28216]
[1778253666235,34.28,79800.05,1.0,-0.06251,0.0001,4.27902]
[1778253666782,34.28,79800.09,1.0,-0.0625,0.0001,4.27865]
[1778253671816,34.28,79796.25,1.0,-0.06288,0.0001,4.29876]
[1778253676851,34.27,79796.48,1.0,-0.06284,0.0001,4.29645]
[1778253680885,34.27,79787.11,1.0,-0.0638,0.0001,4.34691]
[1778253685915,34.26,79784.38,1.0,-0.06405,0.00011,4.36033]
[1778253690950,34.26,79786.63,1.0,-0.06378,0.0001,4.34623]
[1778253695984,34.25,79789.39,1.0,-0.06337,0.0001,4.32223]
[1778253697362,34.25,79800.64,1.0,-0.0622,0.0001,4.26043]
[1778253700808,34.25,79806.6,1.0,-0.06158,0.0001,4.22759]
[1778253701024,34.25,79811.72,1.0,-0.06105,0.0001,4.19962]
[1778253704441,34.25,79822.43,1.0,-0.05997,0.0001,4.14167]
[1778253710245,34.25,79826.86,1.0,-0.05953,0.0001,4.11814]
[1778253711048,34.25,79826.84,1.0,-0.05953,0.0001,4.1183]
[1778253711149,34.25,79836.6,1.0,-0.05857,0.0001,4.06646]
[1778253713109,34.25,79845.36,1.0,-0.05772,0.0001,4.02042]
[1778253716929,34.25,79852.13,1.0,-0.05708,0.0001,3.98558]
[1778253717399,34.25,79852.13,1.0,-0.05708,0.0001,3.98558]
[1778253717896,34.25,79856.65,1.0,-0.05665,0.0001,3.96251]
[1778253718144,34.25,79856.48,1.0,-0.05667,0.0001,3.9634]
[1778253721006,34.26,79863.08,1.0,-0.05605,9e-05,3.92974]
[1778253721173,34.26,79863.4,1.0,-0.05603,9e-05,3.92844]
[1778253722477,34.26,79863.4,1.0,-0.05603,9e-05,3.92844]
[1778253722561,34.26,79855.06,1.0,-0.05684,0.0001,3.97256]
[1778253723287,34.26,79855.06,1.0,-0.05684,0.0001,3.97256]
[1778253723294,34.26,79860.02,1.0,-0.05636,0.0001,3.94672]
[1778253724035,34.26,79860.02,1.0,-0.05636,0.0001,3.94672]
[1778253724195,34.26,79860.02,1.0,-0.05637,0.0001,3.94701]
[1778253727039,34.26,79856.43,1.0,-0.05672,0.0001,3.96636]
[1778253727215,34.26,79859.85,1.0,-0.0564,0.0001,3.94884]
[1778253729337,34.27,79864.53,1.0,-0.05597,9e-05,3.92485]
[1778253729339,34.27,79867.39,1.0,-0.0557,9e-05,3.9104]
[1778253730113,34.27,79867.39,1.0,-0.0557,9e-05,3.9104]
[1778253731699,34.27,79882.94,1.0,-0.05427,9e-05,3.83168]
[1778253737464,34.26,79888.0,1.0,-0.05377,9e-05,3.80392]
[1778253741820,34.26,79891.31,1.0,-0.05343,9e-05,3.78461]
[1778253743856,34.25,79893.64,1.0,-0.05319,9e-05,3.77163]
[1778253744333,34.25,79893.79,1.0,-0.05316,9e-05,3.76973]
[1778253749374,34.24,79892.69,1.0,-0.05321,9e-05,3.77243]
[1778253751612,34.23,79894.0,1.0,-0.05307,9e-05,3.76469]
[1778253751617,34.23,79894.0,1.0,-0.05307,9e-05,3.76469]
[1778253751713,34.23,79890.92,1.0,-0.05326,9e-05,3.77368]
[1778253752468,34.23,79890.92,1.0,-0.05326,9e-05,3.77368]
[1778253753156,34.23,79884.63,1.0,-0.05384,9e-05,3.80578]
[1778253758312,34.24,79879.97,1.0,-0.05428,9e-05,3.83]
[1778253759525,34.24,79870.18,1.0,-0.05519,9e-05,3.88047]
[1778253762189,34.24,79865.33,1.0,-0.05565,9e-05,3.90552]
[1778253762325,34.24,79865.33,1.0,-0.05565,9e-05,3.90552]
[1778253768508,34.24,79858.59,1.0,-0.0563,0.0001,3.94129]
[1778253773544,34.25,79864.22,1.0,-0.0558,9e-05,3.91395]
[1778253778579,34.25,79867.09,1.0,-0.05554,9e-05,3.89939]
[1778253783614,34.25,79859.16,1.0,-0.05628,0.0001,3.94007]
[1778253788649,34.25,79858.54,1.0,-0.05636,0.0001,3.94446]
[1778253793326,34.25,79859.47,1.0,-0.05629,0.0001,3.9406]
[1778253793811,34.26,79844.54,1.0,-0.05774,0.0001,4.01933]
[1778253795515,34.26,79844.54,1.0,-0.05774,0.0001,4.01952]
[1778253795700,34.26,79834.27,1.0,-0.05875,0.0001,4.07389]
[1778253796238,34.26,79834.27,1.0,-0.05875,0.0001,4.07389]
[1778253796705,34.26,79826.69,1.0,-0.0595,0.0001,4.11425]
[1778253797733,34.26,79826.69,1.0,-0.0595,0.0001,4.11425]
[1778253797816,34.26,79825.84,1.0,-0.05958,0.0001,4.11884]
[1778253798591,34.26,79825.84,1.0,-0.05958,0.0001,4.11884]
[1778253798720,34.26,79825.76,1.0,-0.05959,0.0001,4.11932]
[1778253799181,34.26,79825.76,1.0,-0.05959,0.0001,4.11932]
[1778253799725,34.26,79824.94,1.0,-0.05967,0.0001,4.12374]
[1778253804761,34.26,79821.21,1.0,-0.06005,0.0001,4.14389]
[1778253807782,34.26,79813.54,1.0,-0.06082,0.0001,4.18506]
[1778253808310,34.26,79813.54,1.0,-0.06082,0.0001,4.18506]
[1778253808789,34.26,79803.56,1.0,-0.06183,0.0001,4.23898]
[1778253810803,34.26,79794.69,1.0,-0.06274,0.0001,4.28698]
[1778253815838,34.25,79793.41,1.0,-0.06276,0.0001,4.28575]
[1778253820874,34.25,79791.12,1.0,-0.06298,0.0001,4.29713]
[1778253825909,34.24,79793.7,1.0,-0.06269,0.0001,4.28182]
[1778253830946,34.24,79795.28,1.0,-0.0625,0.0001,4.27215]
[1778253835996,34.24,79778.25,1.0,-0.06426,0.00011,4.36452]
[1778253836990,34.24,79761.29,1.0,-0.06607,0.00011,4.45843]
[1778253838001,34.23,79741.79,1.0,-0.06819,0.00011,4.5677]
[1778253841653,34.23,79738.4,1.0,-0.06854,0.00011,4.58558]
[1778253841657,34.23,79738.4,1.0,-0.06854,0.00011,4.58558]
[1778253841752,34.22,79730.84,1.0,-0.06936,0.00011,4.62722]
[1778253842264,34.22,79730.84,1.0,-0.06936,0.00011,4.62722]
[1778253842789,34.22,79731.49,1.0,-0.06927,0.00011,4.62276]
[1778253844517,34.22,79731.49,1.0,-0.06927,0.00011,4.62276]
[1778253844618,34.22,79730.41,1.0,-0.06938,0.00011,4.62819]
[1778253845299,34.22,79718.74,1.0,-0.07068,0.00011,4.69436]
[1778253846461,34.21,79709.15,1.0,-0.07177,0.00012,4.749]
[1778253848409,34.21,79696.57,1.0,-0.07319,0.00012,4.82043]
[1778253849951,34.2,79688.57,1.0,-0.07411,0.00012,4.86594]
[1778253851216,34.2,79682.04,1.0,-0.07489,0.00012,4.90436]
[1778253854117,34.2,79695.88,1.0,-0.07324,0.00012,4.82251]
[1778253856839,34.2,79685.26,1.0,-0.07446,0.00012,4.88341]
[1778253858641,34.18,79678.72,1.0,-0.07511,0.00012,4.91539]
[1778253860422,34.18,79679.32,1.0,-0.07504,0.00012,4.9118]
[1778253860860,34.18,79693.53,1.0,-0.07335,0.00012,4.8283]
[1778253861784,34.18,79693.53,1.0,-0.07335,0.00012,4.8283]
[1778253861922,34.18,79693.53,1.0,-0.07335,0.00012,4.8283]
[1778253861976,34.18,79693.53,1.0,-0.07335,0.00012,4.8283]
[1778253862018,34.14,79712.99,1.0,-0.07087,0.00011,4.70353]
[1778253862233,34.14,79712.99,1.0,-0.07087,0.00011,4.70353]
[1778253862300,34.14,79712.99,1.0,-0.07087,0.00011,4.70353]
[1778253862936,34.13,79714.47,1.0,-0.07069,0.00011,4.69423]
[1778253867309,34.13,79713.54,1.0,-0.07077,0.00011,4.69847]
[1778253868933,34.13,79709.49,1.0,-0.07122,0.00011,4.72115]
[1778253870994,34.12,79713.45,1.0,-0.07074,0.00011,4.69674]
[1778253871046,34.12,79713.67,1.0,-0.07058,0.00011,4.68661]
[1778253874266,34.11,79703.97,1.0,-0.07166,0.00012,4.74061]
[1778253877690,34.1,79712.41,1.0,-0.07065,0.00011,4.68989]
[1778253881317,34.1,79704.97,1.0,-0.07149,0.00012,4.73244]
[1778253886351,34.09,79708.46,1.0,-0.07105,0.00011,4.71003]
[1778253891384,34.08,79707.07,1.0,-0.07114,0.00012,4.71451]
[1778253896983,34.07,79705.59,1.0,-0.07125,0.00012,4.72024]
[1778253899441,34.06,79692.91,1.0,-0.07267,0.00012,4.79119]
[1778253900449,34.06,79680.17,1.0,-0.07417,0.00012,4.86576]
[1778253901455,34.06,79671.4,1.0,-0.07521,0.00012,4.91726]
[1778253904769,34.03,79672.81,1.0,-0.07487,0.00012,4.9008]
[1778253904864,34.02,79666.22,1.0,-0.07558,0.00012,4.93561]
[1778253906722,34.02,79666.22,1.0,-0.07558,0.00012,4.93561]
[1778253911819,34.02,79666.05,1.0,-0.0756,0.00012,4.93652]
[1778253911899,34.02,79656.55,1.0,-0.07675,0.00012,4.99317]
[1778253914087,34.02,79646.09,1.0,-0.07803,0.00012,5.05567]
[1778253914643,34.02,79646.09,1.0,-0.07803,0.00012,5.05567]
[1778253916028,34.02,79643.24,1.0,-0.07839,0.00012,5.07284]
[1778253916051,34.02,79640.38,1.0,-0.07874,0.00012,5.08971]
[1778253917208,34.02,79640.38,1.0,-0.07874,0.00012,5.08971]
[1778253917567,34.02,79637.03,1.0,-0.07915,0.00013,5.10973]
[1778253918898,34.01,79649.12,1.0,-0.07764,0.00012,5.03636]
[1778253919941,34.01,79661.17,1.0,-0.07616,0.00012,4.96405]
[1778253921405,34.01,79661.17,1.0,-0.07616,0.00012,4.96405]
[1778253921601,34.01,79668.75,1.0,-0.07524,0.00012,4.91889]
[1778253922189,34.01,79668.75,1.0,-0.07524,0.00012,4.91889]
[1778253922608,34.01,79666.44,1.0,-0.07552,0.00012,4.93263]
[1778253923615,34.01,79658.34,1.0,-0.0765,0.00012,4.98091]
[1778253926931,34.01,79659.44,1.0,-0.07633,0.00012,4.97256]
[1778253926994,34.01,79671.92,1.0,-0.07482,0.00012,4.89825]
[1778253928607,34.01,79672.24,1.0,-0.07479,0.00012,4.89639]
[1778253928669,34.01,79675.66,1.0,-0.07438,0.00012,4.87621]
[1778253933694,34.01,79665.33,1.0,-0.07552,0.00012,4.9301]
[1778253934696,34.01,79656.25,1.0,-0.07662,0.00012,4.98423]
[1778253938722,34.01,79663.67,1.0,-0.07571,0.00012,4.93937]
[1778253943759,34.0,79663.4,1.0,-0.07574,0.00012,4.9407]
[1778253948793,34.0,79660.37,1.0,-0.07609,0.00012,4.95822]
[1778253950807,34.0,79668.47,1.0,-0.07511,0.00012,4.90984]
[1778253951814,34.0,79675.56,1.0,-0.07426,0.00012,4.86786]
[1778253954834,34.0,79682.13,1.0,-0.07348,0.00012,4.8293]
[1778253957033,34.0,79685.96,1.0,-0.07304,0.00012,4.80689]
[1778253957112,34.0,79683.7,1.0,-0.0733,0.00012,4.82024]
[1778253959595,34.0,79685.55,1.0,-0.07309,0.00012,4.80956]
[1778253959872,34.0,79688.5,1.0,-0.07274,0.00012,4.79192]
[1778253960877,34.0,79674.48,1.0,-0.07439,0.00012,4.87445]
[1778253961884,34.0,79667.49,1.0,-0.07523,0.00012,4.9158]
[1778253964905,34.0,79674.06,1.0,-0.07444,0.00012,4.87669]
[1778253967928,34.0,79681.85,1.0,-0.07352,0.00012,4.83081]
[1778253970950,34.0,79674.56,1.0,-0.07438,0.00012,4.87394]
[1778253974978,34.0,79682.71,1.0,-0.07342,0.00012,4.82586]
[1778253978000,34.0,79676.27,1.0,-0.07418,0.00012,4.86392]
[1778253979014,34.0,79667.13,1.0,-0.07528,0.00012,4.91805]
[1778253980040,34.0,79658.11,1.0,-0.07637,0.00012,4.97168]
[1778253981105,34.0,79643.6,1.0,-0.07815,0.00012,5.05857]
[1778253985570,34.0,79640.78,1.0,-0.07848,0.00012,5.07471]
[1778253985646,34.0,79640.78,1.0,-0.07848,0.00012,5.07471]
[1778253985685,34.0,79640.78,1.0,-0.07848,0.00012,5.07471]
[1778253987169,34.0,79640.78,1.0,-0.07847,0.00012,5.07411]
[1778253987086,34.0,79634.26,1.0,-0.07928,0.00013,5.11324]
[1778253988093,33.99,79628.95,1.0,-0.07994,0.00013,5.14511]
[1778253989799,33.99,79624.18,1.0,-0.08053,0.00013,5.17376]
[1778253995143,33.96,79611.6,1.0,-0.08181,0.00013,5.23186]
[1778253997081,33.95,79613.31,1.0,-0.08158,0.00013,5.22086]
[1778253997156,33.95,79613.62,1.0,-0.08153,0.00013,5.21847]
[1778253997674,33.95,79613.62,1.0,-0.08153,0.00013,5.21847]
[1778253997971,33.95,79613.62,1.0,-0.08153,0.00013,5.21847]
[1778253998163,33.95,79613.42,1.0,-0.08154,0.00013,5.2192]
[1778254002301,33.94,79612.92,1.0,-0.08157,0.00013,5.22031]
[1778254002981,33.94,79612.92,1.0,-0.08157,0.00013,5.22031]
[1778254003200,33.93,79623.55,1.0,-0.08011,0.00013,5.15043]
[1778254003864,33.93,79623.55,1.0,-0.08011,0.00013,5.15043]
[1778254004207,33.93,79629.21,1.0,-0.07939,0.00013,5.1156]
[1778254004604,33.93,79629.21,1.0,-0.07939,0.00013,5.1156]
[1778254004658,33.93,79629.21,1.0,-0.07939,0.00013,5.1156]
[1778254004667,33.93,79629.21,1.0,-0.07939,0.00013,5.1156]
[1778254006212,33.93,79631.08,1.0,-0.07914,0.00013,5.10391]
[1778254006890,33.93,79631.08,1.0,-0.07914,0.00013,5.10391]
[1778254006991,33.92,79620.29,1.0,-0.08049,0.00013,5.16891]
[1778254009087,33.92,79621.81,1.0,-0.08029,0.00013,5.15923]
[1778254011128,33.92,79620.98,1.0,-0.08039,0.00013,5.1639]
[1778254011254,33.92,79624.02,1.0,-0.07999,0.00013,5.14455]
[1778254012774,33.92,79624.02,1.0,-0.07999,0.00013,5.14455]
[1778254012852,33.91,79615.21,1.0,-0.08109,0.00013,5.19759]
[1778254014193,33.91,79615.21,1.0,-0.08109,0.00013,5.19759]
[1778254016432,33.91,79617.45,1.0,-0.08079,0.00013,5.183]
[1778254018091,33.91,79613.17,1.0,-0.08132,0.00013,5.20838]
[1778254018192,33.91,79611.82,1.0,-0.08148,0.00013,5.21621]
[1778254018473,33.91,79611.82,1.0,-0.08148,0.00013,5.21621]
[1778254018713,33.91,79611.82,1.0,-0.08148,0.00013,5.21621]
[1778254018814,33.91,79609.94,1.0,-0.08171,0.00013,5.22728]
[1778254019549,33.91,79609.94,1.0,-0.08171,0.00013,5.22728]
[1778254020090,33.91,79609.94,1.0,-0.08171,0.00013,5.22728]
[1778254020497,33.9,79608.35,1.0,-0.08191,0.00013,5.23657]
[1778254021200,33.9,79608.35,1.0,-0.08191,0.00013,5.23657]
[1778254020500,33.9,79605.73,1.0,-0.08225,0.00013,5.25269]
[1778254021328,33.9,79605.73,1.0,-0.08224,0.00013,5.25219]
[1778254022538,33.9,79605.73,1.0,-0.08224,0.00013,5.25219]
[1778254023034,33.9,79612.33,1.0,-0.08136,0.00013,5.2106]
[1778254024970,33.9,79620.11,1.0,-0.08035,0.00013,5.1621]
[1778254030388,33.89,79620.48,1.0,-0.08027,0.00013,5.15797]
[1778254032496,33.89,79633.01,1.0,-0.07867,0.00013,5.081]
[1778254036431,33.88,79640.11,1.0,-0.07777,0.00012,5.03706]
[1778254039671,33.88,79647.74,1.0,-0.07681,0.00012,4.99057]
[1778254045493,33.88,79651.41,1.0,-0.07635,0.00012,4.96762]
[1778254046711,33.88,79651.41,1.0,-0.07635,0.00012,4.96762]
[1778254052092,33.88,79648.66,1.0,-0.07667,0.00012,4.9834]
[1778254052153,33.88,79634.65,1.0,-0.07829,0.00012,5.05987]
[1778254058162,33.87,79635.74,1.0,-0.07813,0.00012,5.05214]
[1778254063619,33.87,79629.28,1.0,-0.0789,0.00013,5.08951]
[1778254068654,33.86,79634.5,1.0,-0.07823,0.00012,5.05671]
[1778254070333,33.86,79636.44,1.0,-0.07798,0.00012,5.04476]
[1778254072303,33.86,79644.63,1.0,-0.07696,0.00012,4.99488]
[1778254075861,33.86,79645.95,1.0,-0.07679,0.00012,4.98664]
[1778254075906,33.86,79645.95,1.0,-0.07679,0.00012,4.98664]
[1778254075960,33.86,79646.49,1.0,-0.07672,0.00012,4.98329]
[1778254077917,33.86,79646.49,1.0,-0.07672,0.00012,4.98329]
[1778254077968,33.86,79646.49,1.0,-0.07672,0.00012,4.98329]
[1778254078015,33.86,79646.86,1.0,-0.07667,0.00012,4.98087]
[1778254079969,33.86,79646.86,1.0,-0.07667,0.00012,4.98087]
[1778254080012,33.86,79648.8,1.0,-0.07643,0.00012,4.96901]
[1778254082752,33.86,79655.51,1.0,-0.07561,0.00012,4.9287]
[1778254086781,33.86,79637.66,1.0,-0.0778,0.00012,5.03578]
[1778254087788,33.85,79631.22,1.0,-0.0786,0.00013,5.07458]
[1778254092824,33.85,79630.53,1.0,-0.07865,0.00013,5.07728]
[1778254094843,33.85,79637.64,1.0,-0.07776,0.00012,5.03402]
[1778254096852,33.85,79629.67,1.0,-0.07875,0.00013,5.08196]
[1778254101886,33.84,79631.21,1.0,-0.07853,0.00013,5.07121]
[1778254106922,33.84,79627.35,1.0,-0.07899,0.00013,5.09351]
[1778254108154,33.84,79619.25,1.0,-0.08001,0.00013,5.14261]
[1778254111957,33.83,79624.87,1.0,-0.07917,0.00013,5.09949]
[1778254114978,33.83,79615.18,1.0,-0.08038,0.00013,5.15772]
[1778254117015,33.83,79611.16,1.0,-0.08088,0.00013,5.18198]
[1778254117065,33.83,79611.16,1.0,-0.08088,0.00013,5.18198]
[1778254117096,33.83,79620.95,1.0,-0.07963,0.00013,5.12172]
[1778254123107,33.82,79614.63,1.0,-0.0804,0.00013,5.15882]
[1778254123256,33.82,79614.63,1.0,-0.0804,0.00013,5.15882]
[1778254125025,33.82,79614.38,1.0,-0.08042,0.00013,5.15964]
[1778254127004,33.82,79609.22,1.0,-0.08106,0.00013,5.19048]
[1778254130084,33.81,79623.31,1.0,-0.07924,0.00013,5.10293]
[1778254135119,33.81,79622.32,1.0,-0.07933,0.00013,5.10749]
[1778254139148,33.81,79632.07,1.0,-0.07809,0.00012,5.04717]
[1778254141163,33.8,79639.21,1.0,-0.07719,0.00012,5.00364]
[1778254142190,33.8,79621.98,1.0,-0.07934,0.00013,5.10801]
[1778254145192,33.8,79636.71,1.0,-0.07748,0.00012,5.0179]
[1778254148212,33.8,79648.07,1.0,-0.07607,0.00012,4.94868]
[1778254150227,33.8,79658.2,1.0,-0.07482,0.00012,4.88713]
[1778254153618,33.79,79662.17,1.0,-0.07431,0.00012,4.86233]
[1778254154254,33.79,79660.94,1.0,-0.07446,0.00012,4.86929]
[1778254157754,33.79,79656.94,1.0,-0.07492,0.00012,4.89199]
[1778254166339,33.78,79666.31,1.0,-0.07372,0.00012,4.83293]
[1778254171351,33.77,79672.37,1.0,-0.07297,0.00012,4.79568]
[1778254179432,33.74,79675.69,1.0,-0.07232,0.00012,4.76066]
[1778254179579,33.74,79675.69,1.0,-0.07232,0.00012,4.76066]
[1778254184394,33.74,79683.04,1.0,-0.07141,0.00012,4.71494]
[1778254184457,33.73,79680.78,1.0,-0.07164,0.00012,4.72661]
[1778254184465,33.73,79680.78,1.0,-0.07164,0.00012,4.72661]
[1778254185184,33.73,79680.78,1.0,-0.07164,0.00012,4.72661]
[1778254185802,33.73,79676.52,1.0,-0.07213,0.00012,4.75084]
[1778254191185,33.71,79676.87,1.0,-0.072,0.00012,4.74444]
[1778254196059,33.7,79683.99,1.0,-0.0711,0.00012,4.69931]
[1778254196698,33.7,79684.81,1.0,-0.07097,0.00012,4.69293]
[1778254197209,33.7,79684.81,1.0,-0.07097,0.00012,4.69293]
[1778254197303,33.69,79686.15,1.0,-0.0708,0.00012,4.6843]
[1778254201233,33.69,79700.01,1.0,-0.06916,0.00011,4.60133]
[1778254203629,33.68,79699.54,1.0,-0.06917,0.00011,4.60207]
[1778254203673,33.68,79690.61,1.0,-0.0702,0.00012,4.65399]
[1778254204958,33.68,79690.61,1.0,-0.0702,0.00012,4.65399]
[1778254204966,33.68,79690.61,1.0,-0.0702,0.00012,4.65399]
[1778254205054,33.68,79687.96,1.0,-0.07048,0.00012,4.66811]
[1778254210247,33.66,79684.41,1.0,-0.07083,0.00012,4.68583]
[1778254211126,33.66,79682.32,1.0,-0.07106,0.00012,4.69731]
[1778254211142,33.66,79684.48,1.0,-0.07079,0.00012,4.68386]
[1778254216692,33.65,79690.15,1.0,-0.07006,0.00012,4.64701]
[1778254219164,33.64,79692.24,1.0,-0.0698,0.00012,4.63341]
[1778254219226,33.64,79692.56,1.0,-0.06975,0.00012,4.63085]
[1778254223186,33.63,79700.13,1.0,-0.06883,0.00011,4.58417]
[1778254227774,33.62,79709.97,1.0,-0.06767,0.00011,4.52504]
[1778254229367,33.62,79709.97,1.0,-0.06767,0.00011,4.52504]
[1778254231260,33.62,79713.66,1.0,-0.06723,0.00011,4.50285]
[1778254231323,33.59,79721.98,1.0,-0.06603,0.00011,4.43847]
[1778254232361,33.59,79710.08,1.0,-0.06735,0.00011,4.50622]
[1778254233487,33.59,79692.0,1.0,-0.06939,0.00011,4.61035]
[1778254234819,33.58,79684.78,1.0,-0.07021,0.00012,4.65187]
[1778254239854,33.57,79686.32,1.0,-0.06997,0.00012,4.63958]
[1778254240656,33.57,79686.32,1.0,-0.06997,0.00012,4.63958]
[1778254241404,33.57,79686.32,1.0,-0.06997,0.00012,4.63958]
[1778254241446,33.57,79680.55,1.0,-0.07063,0.00012,4.67271]
[1778254241876,33.57,79680.55,1.0,-0.07063,0.00012,4.67271]
[1778254242504,33.57,79661.11,1.0,-0.07291,0.00012,4.78682]
[1778254242903,33.57,79661.11,1.0,-0.07291,0.00012,4.78682]
[1778254243272,33.57,79661.11,1.0,-0.07291,0.00012,4.78682]
[1778254243571,33.56,79656.16,1.0,-0.07347,0.00012,4.8147]
[1778254243610,33.56,79656.16,1.0,-0.07347,0.00012,4.8147]
[1778254243806,33.56,79656.16,1.0,-0.07347,0.00012,4.8147]
[1778254244040,33.56,79656.16,1.0,-0.07347,0.00012,4.8147]
[1778254244501,33.56,79656.16,1.0,-0.07347,0.00012,4.8147]
[1778254244065,33.56,79642.1,1.0,-0.07517,0.00012,4.89889]
[1778254244533,33.56,79642.1,1.0,-0.07517,0.00012,4.89889]
[1778254244986,33.56,79642.1,1.0,-0.07517,0.00012,4.89889]
[1778254245467,33.56,79642.1,1.0,-0.07517,0.00012,4.89889]
[1778254245493,33.56,79642.1,1.0,-0.07517,0.00012,4.89889]
[1778254245116,33.56,79634.07,1.0,-0.07612,0.00012,4.94537]
[1778254245528,33.56,79634.07,1.0,-0.07612,0.00012,4.94537]
[1778254245539,33.56,79634.07,1.0,-0.07612,0.00012,4.94537]
[1778254245552,33.56,79634.07,1.0,-0.07612,0.00012,4.94537]
[1778254245856,33.56,79634.07,1.0,-0.07612,0.00012,4.94537]
[1778254246236,33.52,79639.17,1.0,-0.07527,0.00012,4.90367]
[1778254248333,33.52,79644.65,1.0,-0.07458,0.00012,4.86967]
[1778254248430,33.51,79646.21,1.0,-0.07437,0.00012,4.85933]
[1778254250000,33.51,79647.26,1.0,-0.07423,0.00012,4.85206]
[1778254253183,33.5,79651.02,1.0,-0.07371,0.00012,4.82677]
[1778254253597,33.5,79647.84,1.0,-0.07408,0.00012,4.84491]
[1778254254006,33.5,79647.84,1.0,-0.07408,0.00012,4.84491]
[1778254254021,33.5,79647.84,1.0,-0.07408,0.00012,4.84491]
[1778254254286,33.49,79628.3,1.0,-0.07646,0.00012,4.96182]
[1778254256119,33.49,79628.3,1.0,-0.07646,0.00012,4.96182]
[1778254256196,33.45,79629.0,1.0,-0.07612,0.00012,4.94512]
[1778254262140,33.43,79627.79,1.0,-0.07616,0.00012,4.94714]
[1778254262157,33.43,79617.36,1.0,-0.07747,0.00013,5.01066]
[1778254264296,33.43,79617.69,1.0,-0.07739,0.00013,5.00689]
[1778254264397,33.43,79603.9,1.0,-0.07912,0.00013,5.09069]
[1778254264948,33.43,79603.9,1.0,-0.07912,0.00013,5.09069]
[1778254265453,33.43,79603.9,1.0,-0.07912,0.00013,5.09069]
[1778254266423,33.42,79620.84,1.0,-0.07694,0.00013,4.98527]
[1778254267134,33.42,79620.84,1.0,-0.07694,0.00013,4.98527]
[1778254267158,33.42,79630.16,1.0,-0.07577,0.00012,4.92795]
[1778254267676,33.42,79630.16,1.0,-0.07577,0.00012,4.92795]
[1778254269069,33.41,79636.54,1.0,-0.07495,0.00012,4.88734]
[1778254270077,33.41,79648.85,1.0,-0.07343,0.00012,4.81246]
[1778254272479,33.41,79652.8,1.0,-0.07294,0.00012,4.78801]
[1778254273097,33.4,79651.03,1.0,-0.07312,0.00012,4.79691]
[1778254276118,33.39,79662.82,1.0,-0.07166,0.00012,4.72429]
[1778254276652,33.39,79662.82,1.0,-0.07166,0.00012,4.72429]
[1778254282162,33.38,79677.43,1.0,-0.06987,0.00012,4.63412]
[1778254287198,33.37,79680.49,1.0,-0.06946,0.00012,4.61333]
[1778254292232,33.36,79679.13,1.0,-0.06946,0.00012,4.61101]
[1778254293264,33.36,79679.13,1.0,-0.06946,0.00012,4.61101]
[1778254298275,33.35,79682.43,1.0,-0.06902,0.00012,4.58826]
[1778254302432,33.34,79683.64,1.0,-0.06884,0.00012,4.57954]
[1778254304441,33.34,79685.38,1.0,-0.06862,0.00011,4.56831]
[1778254304542,33.34,79693.24,1.0,-0.06772,0.00011,4.52208]
[1778254307341,33.33,79701.56,1.0,-0.06675,0.00011,4.47257]
[1778254312372,33.33,79704.14,1.0,-0.06642,0.00011,4.45572]
[1778254313380,33.33,79712.69,1.0,-0.06546,0.00011,4.40627]
[1778254318414,33.32,79712.87,1.0,-0.06542,0.00011,4.40394]
[1778254323450,33.32,79709.78,1.0,-0.06574,0.00011,4.42046]
[1778254324457,33.32,79702.11,1.0,-0.06659,0.00011,4.46432]
[1778254327869,33.31,79707.55,1.0,-0.06596,0.00011,4.43204]
[1778254329968,33.31,79709.7,1.0,-0.06571,0.00011,4.41918]
[1778254335250,33.31,79709.59,1.0,-0.0657,0.00011,4.41867]
[1778254339132,33.31,79716.24,1.0,-0.06495,0.00011,4.37981]
[1778254339563,33.3,79715.95,1.0,-0.06498,0.00011,4.38131]
[1778254339963,33.3,79715.95,1.0,-0.06498,0.00011,4.38131]
[1778254340570,33.3,79722.85,1.0,-0.06422,0.00011,4.34187]
[1778254341576,33.3,79732.02,1.0,-0.06322,0.00011,4.28935]
[1778254342583,33.3,79739.53,1.0,-0.0624,0.00011,4.24658]
[1778254346469,33.3,79744.61,1.0,-0.06184,0.00011,4.21681]
[1778254350639,33.29,79753.87,1.0,-0.06082,0.0001,4.16321]
[1778254353129,33.29,79756.09,1.0,-0.06049,0.0001,4.14343]
[1778254357136,33.28,79762.77,1.0,-0.05977,0.0001,4.10489]
[1778254357176,33.28,79762.77,1.0,-0.05977,0.0001,4.10489]
[1778254357655,33.28,79766.03,1.0,-0.05943,0.0001,4.08667]
[1778254357711,33.28,79766.03,1.0,-0.05943,0.0001,4.08667]
[1778254357756,33.28,79770.23,1.0,-0.05899,0.0001,4.06365]
[1778254363878,33.28,79773.69,1.0,-0.05862,0.0001,4.04361]
[1778254364159,33.28,79773.69,1.0,-0.05862,0.0001,4.04361]
[1778254364193,33.28,79776.01,1.0,-0.05838,0.0001,4.03058]
[1778254369700,33.27,79771.13,1.0,-0.05886,0.0001,4.05652]
[1778254370379,33.27,79771.13,1.0,-0.05886,0.0001,4.05652]
[1778254370444,33.27,79762.97,1.0,-0.05969,0.0001,4.10078]
[1778254372508,33.27,79763.31,1.0,-0.05966,0.0001,4.09891]
[1778254373620,33.27,79763.42,1.0,-0.05963,0.0001,4.09771]
[1778254374132,33.27,79773.45,1.0,-0.05861,0.0001,4.04274]
[1778254375337,33.27,79773.45,1.0,-0.05861,0.0001,4.04274]
[1778254375437,33.27,79785.04,1.0,-0.05743,0.0001,3.97964]
[1778254375948,33.27,79785.04,1.0,-0.05743,0.0001,3.97964]
[1778254376196,33.27,79785.04,1.0,-0.05743,0.0001,3.97964]
[1778254376268,33.27,79789.45,1.0,-0.05699,0.0001,3.95579]
[1778254376821,33.27,79789.45,1.0,-0.05699,0.0001,3.95579]
[1778254378219,33.27,79790.53,1.0,-0.05688,0.0001,3.94996]
[1778254378287,33.27,79792.55,1.0,-0.05668,0.0001,3.93909]
[1778254381862,33.27,79781.41,1.0,-0.0578,0.0001,3.99969]
[1778254382869,33.27,79773.66,1.0,-0.05859,0.0001,4.04176]
[1778254386503,33.27,79769.82,1.0,-0.05897,0.0001,4.06243]
[1778254386597,33.27,79764.06,1.0,-0.05956,0.0001,4.09365]
[1778254387410,33.27,79764.06,1.0,-0.05956,0.0001,4.09365]
[1778254387456,33.27,79764.06,1.0,-0.05956,0.0001,4.09365]
[1778254387557,33.27,79761.2,1.0,-0.05985,0.0001,4.10915]
[1778254387750,33.27,79761.2,1.0,-0.05985,0.0001,4.10915]
[1778254389467,33.27,79773.56,1.0,-0.05857,0.0001,4.04091]
[1778254394956,33.26,79777.39,1.0,-0.05817,0.0001,4.01934]
[1778254396727,33.26,79775.89,1.0,-0.05832,0.0001,4.02737]
[1778254396971,33.26,79770.33,1.0,-0.05888,0.0001,4.05757]
[1778254400146,33.26,79768.56,1.0,-0.05906,0.0001,4.06687]
[1778254400247,33.26,79769.34,1.0,-0.05897,0.0001,4.06216]
[1778254406033,33.26,79770.61,1.0,-0.05882,0.0001,4.05395]
[1778254406849,33.26,79770.61,1.0,-0.05882,0.0001,4.05395]
[1778254407040,33.25,79771.42,1.0,-0.05873,0.0001,4.04931]
[1778254412079,33.25,79773.67,1.0,-0.05839,0.0001,4.029]
[1778254414732,33.25,79773.72,1.0,-0.05838,0.0001,4.02837]
[1778254415101,33.25,79773.32,1.0,-0.05841,0.0001,4.03036]
[1778254416321,33.25,79773.32,1.0,-0.05841,0.0001,4.03036]
[1778254416467,33.25,79773.32,1.0,-0.05841,0.0001,4.03036]
[1778254422353,33.25,79768.25,1.0,-0.05891,0.0001,4.05683]
[1778254422402,33.25,79768.25,1.0,-0.05891,0.0001,4.05683]
[1778254423179,33.24,79768.99,1.0,-0.05883,0.0001,4.05256]
[1778254423260,33.24,79771.3,1.0,-0.05859,0.0001,4.03971]
[1778254425170,33.24,79771.3,1.0,-0.05859,0.0001,4.03952]
[1778254425177,33.24,79771.3,1.0,-0.05859,0.0001,4.03952]
[1778254425272,33.24,79775.35,1.0,-0.05817,0.0001,4.01728]
[1778254431210,33.24,79775.37,1.0,-0.05815,0.0001,4.01622]
[1778254436246,33.24,79775.3,1.0,-0.05814,0.0001,4.01581]
[1778254439267,33.23,79768.23,1.0,-0.05885,0.0001,4.05379]
[1778254441655,33.23,79768.23,1.0,-0.05885,0.0001,4.05357]
[1778254441707,33.23,79776.49,1.0,-0.05801,0.0001,4.00833]
[1778254443522,33.23,79776.49,1.0,-0.058,0.0001,4.00818]
[1778254443639,33.23,79776.49,1.0,-0.058,0.0001,4.00818]
[1778254443665,33.23,79784.59,1.0,-0.05719,0.0001,3.9642]
[1778254444474,33.23,79784.59,1.0,-0.05719,0.0001,3.9642]
[1778254445616,33.23,79796.68,1.0,-0.05599,0.0001,3.89912]
[1778254450345,33.23,79806.98,1.0,-0.05499,0.0001,3.84464]
[1778254451169,33.23,79806.98,1.0,-0.05499,0.0001,3.84464]
[1778254456387,33.24,79807.06,1.0,-0.055,0.0001,3.84515]
[1778254459409,33.24,79815.76,1.0,-0.05417,0.0001,3.79985]
[1778254462430,33.24,79806.39,1.0,-0.05509,0.0001,3.84997]
[1778254467465,33.24,79807.9,1.0,-0.05496,0.0001,3.8429]
[1778254472499,33.25,79807.56,1.0,-0.05492,0.0001,3.83872]
[1778254477537,33.25,79813.45,1.0,-0.05437,0.0001,3.80853]
[1778254482571,33.25,79815.61,1.0,-0.05418,0.0001,3.79831]
[1778254487606,33.26,79817.02,1.0,-0.05407,0.0001,3.79219]
[1778254488029,33.26,79817.02,1.0,-0.05407,0.0001,3.79219]
[1778254488063,33.26,79817.02,1.0,-0.05407,0.0001,3.79219]
[1778254490627,33.26,79824.28,1.0,-0.05337,9e-05,3.75342]
[1778254495662,33.25,79825.47,1.0,-0.05321,9e-05,3.74505]
[1778254498722,33.24,79842.73,1.0,-0.05158,9e-05,3.65448]
[1778254504075,33.24,79843.7,1.0,-0.05145,9e-05,3.64718]
[1778254506740,33.2,79832.36,1.0,-0.05233,9e-05,3.6959]
[1778254511775,33.15,79834.6,1.0,-0.05184,9e-05,3.66853]
[1778254515804,33.14,79817.92,1.0,-0.05338,9e-05,3.75413]
[1778254517817,33.14,79809.71,1.0,-0.05415,0.0001,3.79645]
[1778254522853,33.13,79816.28,1.0,-0.05348,0.0001,3.75938]
[1778254523859,33.13,79823.21,1.0,-0.05282,9e-05,3.72268]
[1778254525417,33.13,79823.21,1.0,-0.05282,9e-05,3.72268]
[1778254525721,33.13,79823.21,1.0,-0.05282,9e-05,3.72268]
[1778254525761,33.1,79834.43,1.0,-0.0516,9e-05,3.65515]
[1778254527764,33.07,79836.82,1.0,-0.05124,9e-05,3.63482]
[1778254527860,33.07,79831.91,1.0,-0.05168,9e-05,3.65937]
[1778254532927,32.93,79819.72,1.0,-0.05202,9e-05,3.67587]
[1778254537960,32.92,79816.5,1.0,-0.05224,9e-05,3.68844]
[1778254542996,32.91,79815.38,1.0,-0.05229,9e-05,3.69107]
[1778254544865,32.91,79815.38,1.0,-0.05229,9e-05,3.69107]
[1778254545274,32.91,79815.13,1.0,-0.05231,9e-05,3.69205]
[1778254545837,32.91,79815.13,1.0,-0.05231,9e-05,3.69205]
[1778254547021,32.87,79825.35,1.0,-0.05118,9e-05,3.62907]
[1778254548252,32.87,79825.35,1.0,-0.05118,9e-05,3.62907]
[1778254548353,32.87,79826.0,1.0,-0.05109,9e-05,3.62418]
[1778254554070,32.85,79824.54,1.0,-0.05116,9e-05,3.62789]
[1778254559105,32.84,79824.18,1.0,-0.05113,9e-05,3.62592]
[1778254563134,32.83,79833.68,1.0,-0.0502,9e-05,3.5739]
[1778254566860,32.83,79840.57,1.0,-0.04955,9e-05,3.53732]
[1778254566893,32.82,79849.98,1.0,-0.04869,9e-05,3.48833]
[1778254568448,32.82,79849.98,1.0,-0.04869,9e-05,3.48833]
[1778254568549,32.82,79853.07,1.0,-0.04839,9e-05,3.47171]
[1778254574210,32.81,79852.52,1.0,-0.0484,9e-05,3.47201]
[1778254576224,32.8,79845.05,1.0,-0.04904,9e-05,3.50824]
[1778254581258,32.79,79842.7,1.0,-0.0492,9e-05,3.51749]
[1778254586295,32.78,79845.16,1.0,-0.04893,9e-05,3.5022]
[1778254591357,32.78,79844.8,1.0,-0.04893,9e-05,3.50186]
[1778254596628,32.77,79842.93,1.0,-0.04896,9e-05,3.50213]
[1778254602410,32.76,79842.58,1.0,-0.04893,9e-05,3.50024]
[1778254603914,32.76,79842.58,1.0,-0.04893,9e-05,3.50024]
[1778254603936,32.75,79843.15,1.0,-0.04887,9e-05,3.49682]
[1778254606514,32.75,79842.93,1.0,-0.04887,9e-05,3.4969]
[1778254606537,32.75,79843.07,1.0,-0.04885,9e-05,3.49566]
[1778254610137,32.74,79842.91,1.0,-0.04884,9e-05,3.49492]
[1778254610465,32.74,79842.92,1.0,-0.04883,9e-05,3.49435]
[1778254612180,32.74,79842.35,1.0,-0.04887,9e-05,3.49673]
[1778254612477,32.74,79842.52,1.0,-0.04885,9e-05,3.49535]
[1778254613620,32.74,79842.52,1.0,-0.04885,9e-05,3.49535]
[1778254613719,32.74,79838.52,1.0,-0.0492,9e-05,3.51517]
[1778254614981,32.73,79838.52,1.0,-0.04919,9e-05,3.51462]
[1778254615618,32.73,79838.52,1.0,-0.04919,9e-05,3.51462]
[1778254624561,32.71,79836.77,1.0,-0.04925,9e-05,3.51799]
[1778254629598,32.71,79835.12,1.0,-0.04934,9e-05,3.52354]
[1778254630092,32.71,79835.12,1.0,-0.04934,9e-05,3.52354]
[1778254630603,32.7,79834.16,1.0,-0.04943,9e-05,3.5284]
[1778254635638,32.7,79828.55,1.0,-0.04993,9e-05,3.55678]
[1778254639359,32.7,79828.73,1.0,-0.04991,9e-05,3.55558]
[1778254639669,32.7,79828.68,1.0,-0.04992,9e-05,3.55574]
[1778254640673,32.7,79816.08,1.0,-0.05107,9e-05,3.62066]
[1778254645708,32.7,79811.47,1.0,-0.05148,9e-05,3.64343]
[1778254650611,32.69,79813.29,1.0,-0.05129,9e-05,3.63295]
[1778254650743,32.69,79813.47,1.0,-0.05127,9e-05,3.63177]
[1778254655778,32.69,79814.55,1.0,-0.05104,9e-05,3.61718]
[1778254660813,32.68,79818.13,1.0,-0.05067,9e-05,3.59641]
[1778254665848,32.67,79818.08,1.0,-0.05061,9e-05,3.59296]
[1778254670883,32.65,79817.98,1.0,-0.05056,9e-05,3.58982]
[1778254675925,32.64,79818.18,1.0,-0.05047,9e-05,3.58509]
[1778254680960,32.63,79817.84,1.0,-0.05044,9e-05,3.58315]
[1778254684581,32.62,79818.32,1.0,-0.05036,9e-05,3.57846]
[1778254684989,32.62,79822.01,1.0,-0.05,9e-05,3.55867]
[1778254685119,32.62,79822.01,1.0,-0.05,9e-05,3.55867]
[1778254685996,32.62,79827.0,1.0,-0.04954,9e-05,3.5323]
[1778254691031,32.6,79831.22,1.0,-0.0491,9e-05,3.50759]
[1778254694052,32.6,79840.44,1.0,-0.04824,9e-05,3.45889]
[1778254699086,32.59,79838.4,1.0,-0.04838,9e-05,3.46664]
[1778254701804,32.59,79838.02,1.0,-0.04839,9e-05,3.46752]
[1778254701886,32.58,79837.8,1.0,-0.0484,9e-05,3.46812]
[1778254703113,32.58,79840.96,1.0,-0.04811,9e-05,3.45159]
[1778254703581,32.58,79840.96,1.0,-0.04811,9e-05,3.45159]
[1778254703596,32.58,79849.95,1.0,-0.04731,9e-05,3.40578]
[1778254709156,32.57,79848.97,1.0,-0.04736,9e-05,3.40875]
[1778254714192,32.57,79846.63,1.0,-0.04745,9e-05,3.41206]
[1778254719949,32.56,79844.19,1.0,-0.04764,9e-05,3.42286]
[1778254719967,32.56,79843.98,1.0,-0.04765,9e-05,3.42317]
[1778254725268,32.55,79841.41,1.0,-0.04784,9e-05,3.43429]
[1778254728306,32.55,79841.45,1.0,-0.04783,9e-05,3.43335]
[1778254728407,32.55,79841.37,1.0,-0.04782,9e-05,3.43302]
[1778254729198,32.55,79841.37,1.0,-0.04782,9e-05,3.43302]
[1778254729297,32.55,79841.13,1.0,-0.04784,9e-05,3.43423]
[1778254732606,32.55,79838.8,1.0,-0.04804,9e-05,3.44529]
[1778254732659,32.54,79835.21,1.0,-0.04834,9e-05,3.46271]
[1778254735863,32.54,79839.5,1.0,-0.04795,9e-05,3.44055]
[1778254735964,32.54,79838.61,1.0,-0.04802,9e-05,3.44433]
[1778254738114,32.54,79836.58,1.0,-0.04819,9e-05,3.45387]
[1778254738364,32.54,79835.38,1.0,-0.04829,9e-05,3.45956]
[1778254743398,32.53,79836.7,1.0,-0.04814,9e-05,3.45091]
[1778254748433,32.52,79836.59,1.0,-0.04811,9e-05,3.44962]
[1778254753470,32.52,79836.34,1.0,-0.0481,9e-05,3.44897]
[1778254758503,32.51,79839.8,1.0,-0.04776,9e-05,3.42973]
[1778254763782,32.51,79843.61,1.0,-0.04741,9e-05,3.40924]
[1778254769579,32.5,79851.11,1.0,-0.04672,9e-05,3.36992]
[1778254774616,32.5,79851.23,1.0,-0.04661,9e-05,3.36164]
[1778254776737,32.49,79867.65,1.0,-0.04519,8e-05,3.27989]
[1778254779650,32.49,79877.67,1.0,-0.04434,8e-05,3.23074]
[1778254784687,32.49,79880.36,1.0,-0.04412,8e-05,3.21769]
[1778254789721,32.49,79884.0,1.0,-0.04382,8e-05,3.20021]
[1778254794756,32.49,79882.98,1.0,-0.0439,8e-05,3.20524]
[1778254799792,32.49,79879.08,1.0,-0.04423,8e-05,3.22415]
[1778254804830,32.49,79872.88,1.0,-0.04474,8e-05,3.25415]
[1778254806843,32.49,79862.03,1.0,-0.04566,9e-05,3.30732]
[1778254811878,32.49,79857.86,1.0,-0.04601,9e-05,3.32713]
[1778254816913,32.49,79857.24,1.0,-0.04604,9e-05,3.32934]
[1778254821948,32.48,79861.46,1.0,-0.04567,9e-05,3.30761]
[1778254826983,32.48,79868.32,1.0,-0.04507,8e-05,3.2732]
[1778254831118,32.48,79877.28,1.0,-0.04423,8e-05,3.22275]
[1778254833172,32.48,79876.97,1.0,-0.04426,8e-05,3.22423]
[1778254833318,32.48,79878.27,1.0,-0.04415,8e-05,3.21794]
[1778254834048,32.48,79878.27,1.0,-0.04415,8e-05,3.21794]
[1778254834105,32.48,79878.27,1.0,-0.04415,8e-05,3.21794]
[1778254836071,32.48,79900.0,1.0,-0.04237,8e-05,3.11367]
[1778254837144,32.48,79918.13,1.0,-0.04093,8e-05,3.0284]
[1778254839077,32.48,79926.13,1.0,-0.04032,8e-05,2.99176]
[1778254844117,32.49,79925.29,1.0,-0.04041,8e-05,2.99727]
[1778254845075,32.49,79925.29,1.0,-0.04041,8e-05,2.99727]
[1778254845122,32.49,79925.23,1.0,-0.04042,8e-05,2.99786]
[1778254850156,32.5,79925.44,1.0,-0.04043,8e-05,2.99846]
[1778254852170,32.5,79934.96,1.0,-0.03971,8e-05,2.95525]
[1778254857206,32.51,79938.25,1.0,-0.03949,8e-05,2.94216]
[1778254861232,32.53,79947.24,1.0,-0.0389,8e-05,2.90685]
[1778254862241,32.54,79955.51,1.0,-0.03836,7e-05,2.8741]
[1778254867276,32.63,79959.0,1.0,-0.0385,7e-05,2.8824]
[1778254873233,32.67,79960.66,1.0,-0.03854,7e-05,2.88542]
[1778254874238,32.69,79951.21,1.0,-0.03934,8e-05,2.93355]
[1778254879895,32.7,79946.88,1.0,-0.0397,8e-05,2.95505]
[1778254884814,32.7,79939.36,1.0,-0.04029,8e-05,2.99072]
[1778254890435,32.71,79947.04,1.0,-0.03974,8e-05,2.95784]
[1778254895470,32.71,79945.81,1.0,-0.03979,8e-05,2.95909]
[1778254900505,32.72,79946.93,1.0,-0.03974,8e-05,2.95579]
[1778254904797,32.73,79955.69,1.0,-0.0391,7e-05,2.91749]
[1778254905738,32.73,79955.69,1.0,-0.0391,7e-05,2.91749]
[1778254905806,32.73,79958.41,1.0,-0.0389,7e-05,2.90561]
[1778254911012,32.73,79961.02,1.0,-0.03874,7e-05,2.89564]
[1778254913599,32.74,79969.97,1.0,-0.03811,7e-05,2.85749]
[1778254917108,32.77,79985.97,1.0,-0.03706,7e-05,2.79366]
[1778254922187,32.81,79987.99,1.0,-0.03712,7e-05,2.79769]
[1778254926855,32.82,80005.66,1.0,-0.03592,7e-05,2.72394]
[1778254931730,32.86,79992.35,1.0,-0.037,7e-05,2.79032]
[1778254936333,32.87,79982.89,1.0,-0.03772,7e-05,2.83437]
[1778254938777,32.87,79974.1,1.0,-0.03838,7e-05,2.87419]
[1778254943813,32.88,79973.32,1.0,-0.03847,7e-05,2.87961]
[1778254948851,32.88,79975.41,1.0,-0.03834,7e-05,2.87221]
[1778254953883,32.89,79982.88,1.0,-0.03776,7e-05,2.8355]
[1778254958919,32.9,79985.75,1.0,-0.03758,7e-05,2.8247]
[1778254961938,32.91,79995.08,1.0,-0.03695,7e-05,2.78585]
[1778254962944,32.91,79995.08,1.0,-0.03695,7e-05,2.78585]
[1778254962974,32.91,79997.47,1.0,-0.03679,7e-05,2.77598]
[1778254964292,32.91,80005.31,1.0,-0.03624,7e-05,2.74261]
[1778254965403,32.91,80005.31,1.0,-0.03625,7e-05,2.74319]
[1778254965970,32.92,80010.74,1.0,-0.03588,7e-05,2.7205]
[1778254968990,32.92,80002.69,1.0,-0.03647,7e-05,2.75686]
[1778254974025,32.93,80005.54,1.0,-0.03632,7e-05,2.74741]
[1778254978274,32.94,80006.38,1.0,-0.03629,7e-05,2.7455]
[1778254978291,32.94,80006.19,1.0,-0.03631,7e-05,2.74688]
[1778254984096,32.95,80008.91,1.0,-0.03618,7e-05,2.73866]
[1778254987515,32.96,80010.27,1.0,-0.03611,7e-05,2.73461]
[1778254988386,32.96,80010.27,1.0,-0.03611,7e-05,2.73461]
[1778254993737,32.97,80011.23,1.0,-0.0361,7e-05,2.73416]
[1778254999200,32.99,80014.44,1.0,-0.03594,7e-05,2.72418]
[1778255004235,33.0,80010.74,1.0,-0.03625,7e-05,2.7431]
[1778255009272,33.01,80009.52,1.0,-0.03638,7e-05,2.75143]
[1778255014312,33.02,80005.31,1.0,-0.03665,7e-05,2.76671]
[1778255017327,33.03,79998.09,1.0,-0.03719,7e-05,2.79972]
[1778255021388,33.04,79990.65,1.0,-0.03776,7e-05,2.83417]
[1778255021754,33.04,79990.65,1.0,-0.03776,7e-05,2.83417]
[1778255022348,33.04,79990.65,1.0,-0.03776,7e-05,2.83417]
[1778255022440,33.04,79990.65,1.0,-0.03776,7e-05,2.83417]
[1778255022372,33.04,79970.51,1.0,-0.03924,7e-05,2.92349]
[1778255023149,33.04,79970.51,1.0,-0.03924,7e-05,2.92349]
[1778255023286,33.04,79970.51,1.0,-0.03924,7e-05,2.92349]
[1778255023374,33.04,79932.97,1.0,-0.04213,8e-05,3.09589]
[1778255023715,33.04,79932.97,1.0,-0.04213,8e-05,3.09589]
[1778255024295,33.04,79932.97,1.0,-0.04213,8e-05,3.09589]
[1778255024384,33.04,79925.07,1.0,-0.04276,8e-05,3.13287]
[1778255024550,33.04,79925.07,1.0,-0.04276,8e-05,3.13287]
[1778255025389,33.04,79934.94,1.0,-0.04198,8e-05,3.08679]
[1778255025456,33.04,79934.94,1.0,-0.04198,8e-05,3.08679]
[1778255026396,33.04,79945.27,1.0,-0.04117,8e-05,3.03901]
[1778255029417,33.04,79959.57,1.0,-0.04008,8e-05,2.97414]
[1778255034452,33.05,79955.11,1.0,-0.04044,8e-05,2.9956]
[1778255036302,33.05,79943.85,1.0,-0.04132,8e-05,3.04769]
[1778255037733,33.05,79941.93,1.0,-0.04147,8e-05,3.05654]
[1778255042924,33.05,79939.77,1.0,-0.04164,8e-05,3.06695]
[1778255043017,33.05,79932.67,1.0,-0.0422,8e-05,3.09996]
[1778255045529,33.05,79924.36,1.0,-0.04286,8e-05,3.13884]
[1778255050563,33.05,79925.59,1.0,-0.04276,8e-05,3.13293]
[1778255052297,33.05,79925.59,1.0,-0.04276,8e-05,3.13293]
[1778255052399,33.05,79928.49,1.0,-0.04253,8e-05,3.11931]
[1778255054271,33.05,79940.34,1.0,-0.0416,8e-05,3.0642]
[1778255058335,33.05,79945.91,1.0,-0.04117,8e-05,3.03874]
[1778255058351,33.05,79943.07,1.0,-0.04139,8e-05,3.05205]
[1778255060251,33.05,79941.69,1.0,-0.0415,8e-05,3.05853]
[1778255062174,33.05,79953.4,1.0,-0.0406,8e-05,3.00515]
[1778255064331,33.05,79959.49,1.0,-0.04014,8e-05,2.97744]
[1778255070147,33.06,79960.18,1.0,-0.04011,8e-05,2.9758]
[1778255070235,33.06,79963.89,1.0,-0.03983,8e-05,2.95901]
[1778255070722,33.06,79963.89,1.0,-0.03983,8e-05,2.95901]
[1778255070820,33.06,79968.23,1.0,-0.03951,7e-05,2.9397]
[1778255075745,33.06,79959.81,1.0,-0.04009,8e-05,2.97301]
[1778255080784,33.07,79958.69,1.0,-0.04019,8e-05,2.97892]
[1778255085821,33.07,79960.9,1.0,-0.04004,8e-05,2.96995]
[1778255089873,33.07,79949.1,1.0,-0.04095,8e-05,3.02467]
[1778255094908,33.08,79947.73,1.0,-0.04107,8e-05,3.03145]
[1778255101422,33.08,79947.69,1.0,-0.04108,8e-05,3.03208]
[1778255107999,33.08,79939.82,1.0,-0.0417,8e-05,3.06907]
[1778255113035,33.08,79945.52,1.0,-0.04126,8e-05,3.04311]
[1778255118069,33.08,79942.58,1.0,-0.0415,8e-05,3.0571]
[1778255123104,33.09,79943.01,1.0,-0.04147,8e-05,3.05552]
[1778255128140,33.09,79948.74,1.0,-0.04104,8e-05,3.02955]
[1778255133175,33.09,79943.52,1.0,-0.04137,8e-05,3.04794]
[1778255135187,33.09,79952.43,1.0,-0.04069,8e-05,3.00729]
[1778255140224,33.09,79955.69,1.0,-0.04045,8e-05,2.99325]
[1778255142457,33.09,79955.63,1.0,-0.04046,8e-05,2.99372]
[1778255142504,33.09,79960.96,1.0,-0.04006,8e-05,2.96991]
[1778255144483,33.09,79960.89,1.0,-0.04007,8e-05,2.97023]
[1778255144535,33.1,79960.21,1.0,-0.04013,8e-05,2.97375]
[1778255148280,33.1,79948.0,1.0,-0.04107,8e-05,3.03009]
[1778255153318,33.1,79941.52,1.0,-0.04158,8e-05,3.0605]
[1778255154459,33.1,79941.52,1.0,-0.04158,8e-05,3.0605]
[1778255160252,33.1,79954.54,1.0,-0.04059,8e-05,3.00127]
[1778255160614,33.1,79953.69,1.0,-0.04066,8e-05,3.00543]
[1778255162654,33.11,79951.78,1.0,-0.04081,8e-05,3.01453]
[1778255168422,33.11,79947.38,1.0,-0.04116,8e-05,3.03543]
[1778255173457,33.11,79946.82,1.0,-0.04122,8e-05,3.03881]
[1778255178492,33.11,79943.87,1.0,-0.04146,8e-05,3.0532]
[1778255182520,33.12,79951.69,1.0,-0.04087,8e-05,3.01817]
[1778255187556,33.12,79950.73,1.0,-0.04096,8e-05,3.02343]
[1778255192591,33.12,79946.04,1.0,-0.04126,8e-05,3.03956]
[1778255197625,33.13,79945.85,1.0,-0.04129,8e-05,3.04121]
[1778255202655,33.13,79941.85,1.0,-0.04161,8e-05,3.06028]
[1778255205342,33.13,79941.17,1.0,-0.04166,8e-05,3.06353]
[1778255205352,33.13,79941.17,1.0,-0.04166,8e-05,3.06353]
[1778255206563,33.13,79941.94,1.0,-0.04161,8e-05,3.06059]
[1778255206666,33.14,79941.94,1.0,-0.04163,8e-05,3.06185]
[1778255210716,33.14,79949.14,1.0,-0.04111,8e-05,3.03078]
[1778255213255,33.14,79957.24,1.0,-0.04049,8e-05,2.994]
[1778255214130,33.14,79957.24,1.0,-0.04049,8e-05,2.994]
[1778255214224,33.14,79959.1,1.0,-0.04035,8e-05,2.98574]
[1778255215604,33.14,79959.1,1.0,-0.04035,8e-05,2.98574]
[1778255216458,33.15,79964.36,1.0,-0.03995,8e-05,2.9621]
[1778255217965,33.15,79966.78,1.0,-0.03978,8e-05,2.95164]
[1778255218004,33.15,79966.31,1.0,-0.03982,8e-05,2.95404]
[1778255220229,33.15,79966.1,1.0,-0.03985,8e-05,2.95556]
[1778255220235,33.15,79966.1,1.0,-0.03985,8e-05,2.95556]
[1778255222309,33.15,79965.91,1.0,-0.03987,8e-05,2.95699]
[1778255224228,33.15,79964.19,1.0,-0.04001,8e-05,2.9653]
[1778255227645,33.16,79965.2,1.0,-0.03994,8e-05,2.96127]
[1778255227836,33.16,79965.38,1.0,-0.03994,8e-05,2.96101]
[1778255232373,33.16,79967.91,1.0,-0.03978,8e-05,2.95149]
[1778255232435,33.17,79969.4,1.0,-0.03969,8e-05,2.9464]
[1778255234605,33.17,79981.46,1.0,-0.03881,7e-05,2.89319]
[1778255236645,33.18,79969.96,1.0,-0.03969,8e-05,2.9461]
[1778255241933,33.19,79961.24,1.0,-0.04041,8e-05,2.98932]
[1778255243947,33.2,79953.91,1.0,-0.04098,8e-05,3.02337]
[1778255248982,33.21,79956.15,1.0,-0.04087,8e-05,3.01666]
[1778255254475,33.22,79957.17,1.0,-0.04077,8e-05,3.00932]
[1778255256030,33.22,79970.4,1.0,-0.03978,8e-05,2.95045]
[1778255259052,33.23,79978.43,1.0,-0.0392,7e-05,2.91577]
[1778255264087,33.24,79977.64,1.0,-0.03929,7e-05,2.92093]
[1778255269123,33.24,79977.27,1.0,-0.03934,7e-05,2.92388]
[1778255273152,33.25,79985.22,1.0,-0.03877,7e-05,2.88987]
[1778255274644,33.25,80000.54,1.0,-0.03767,7e-05,2.82335]
[1778255276958,33.25,80002.32,1.0,-0.03756,7e-05,2.81643]
[1778255282284,33.26,80004.98,1.0,-0.0374,7e-05,2.80661]
[1778255282291,33.26,80004.98,1.0,-0.0374,7e-05,2.80661]
[1778255282384,33.26,80016.96,1.0,-0.03656,7e-05,2.75543]
[1778255284233,33.27,80024.67,1.0,-0.03605,7e-05,2.7241]
[1778255287663,33.27,80028.34,1.0,-0.03581,7e-05,2.70971]
[1778255295025,33.28,80021.0,1.0,-0.03639,7e-05,2.74496]
[1778255301353,33.3,80026.35,1.0,-0.03609,7e-05,2.72679]
[1778255306387,33.31,80027.94,1.0,-0.03602,7e-05,2.72236]
[1778255310417,33.32,80036.92,1.0,-0.03545,7e-05,2.68743]
[1778255311421,33.32,80045.52,1.0,-0.03481,7e-05,2.64631]
[1778255315368,33.35,80051.04,1.0,-0.03456,7e-05,2.63099]
[1778255315469,33.36,80052.44,1.0,-0.03448,7e-05,2.62592]
[1778255318364,33.37,80052.38,1.0,-0.03451,7e-05,2.62833]
[1778255318471,33.37,80052.3,1.0,-0.03452,7e-05,2.62866]
[1778255322464,33.38,80051.75,1.0,-0.0346,7e-05,2.63381]
[1778255322557,33.38,80051.77,1.0,-0.03461,7e-05,2.63443]
[1778255323385,33.38,80051.77,1.0,-0.03461,7e-05,2.63443]
[1778255323670,33.38,80059.72,1.0,-0.03409,7e-05,2.6017]
[1778255324673,33.38,80068.21,1.0,-0.03355,6e-05,2.56847]
[1778255325559,33.38,80076.02,1.0,-0.03305,6e-05,2.53689]
[1778255331561,33.41,80078.23,1.0,-0.033,6e-05,2.53385]
[1778255336602,33.43,80083.22,1.0,-0.03276,6e-05,2.51904]
[1778255339619,33.44,80091.59,1.0,-0.03226,6e-05,2.48754]
[1778255344653,33.46,80092.26,1.0,-0.03231,6e-05,2.49052]
[1778255349689,33.47,80095.23,1.0,-0.03218,6e-05,2.48237]
[1778255354725,33.49,80092.23,1.0,-0.03244,6e-05,2.49888]
[1778255359759,33.51,80098.57,1.0,-0.03213,6e-05,2.47925]
[1778255360774,33.51,80106.57,1.0,-0.03163,6e-05,2.44783]
[1778255365802,33.64,80103.39,1.0,-0.03233,6e-05,2.49211]
[1778255370839,33.66,80107.6,1.0,-0.03214,6e-05,2.47996]
[1778255374969,33.67,80095.11,1.0,-0.03291,6e-05,2.52725]
[1778255376878,33.68,80083.41,1.0,-0.03368,6e-05,2.57573]
[1778255377886,33.68,80075.34,1.0,-0.03422,7e-05,2.60914]
[1778255382130,33.69,80065.5,1.0,-0.03491,7e-05,2.65208]
[1778255384708,33.7,80055.25,1.0,-0.03563,7e-05,2.69631]
[1778255389970,33.71,80052.66,1.0,-0.03585,7e-05,2.70987]
[1778255391680,33.71,80052.66,1.0,-0.03585,7e-05,2.70987]
[1778255391712,33.71,80052.35,1.0,-0.03588,7e-05,2.71224]
[1778255397022,33.72,80048.69,1.0,-0.03618,7e-05,2.73016]
[1778255402056,33.73,80046.8,1.0,-0.03635,7e-05,2.74055]
[1778255407094,33.74,80048.06,1.0,-0.0363,7e-05,2.73771]
[1778255412134,33.75,80045.75,1.0,-0.0365,7e-05,2.7498]
[1778255417170,33.76,80040.23,1.0,-0.03691,7e-05,2.77534]
[1778255421198,33.77,80048.08,1.0,-0.0364,7e-05,2.74398]
[1778255425427,33.77,80047.8,1.0,-0.03644,7e-05,2.74657]
[1778255425518,33.77,80047.53,1.0,-0.03647,7e-05,2.74817]
[1778255426956,33.77,80047.53,1.0,-0.03648,7e-05,2.74863]
[1778255427239,33.78,80050.67,1.0,-0.03627,7e-05,2.73592]
[1778255429004,33.78,80053.95,1.0,-0.03605,7e-05,2.72269]
[1778255429208,33.78,80053.95,1.0,-0.03605,7e-05,2.72269]
[1778255430554,33.78,80055.93,1.0,-0.03593,7e-05,2.71492]
[1778255430620,33.78,80060.6,1.0,-0.03562,7e-05,2.696]
[1778255436304,33.79,80062.71,1.0,-0.03546,7e-05,2.6847]
[1778255437213,33.79,80062.71,1.0,-0.03546,7e-05,2.6847]
[1778255437218,33.79,80062.71,1.0,-0.03546,7e-05,2.6847]
[1778255437311,33.8,80059.02,1.0,-0.03571,7e-05,2.70054]
[1778255439458,33.8,80057.09,1.0,-0.03585,7e-05,2.70909]
[1778255439562,33.8,80053.11,1.0,-0.03613,7e-05,2.72622]
[1778255442426,33.8,80049.35,1.0,-0.03641,7e-05,2.74293]
[1778255442448,33.81,80049.79,1.0,-0.03638,7e-05,2.74154]
[1778255448394,33.82,80053.44,1.0,-0.03618,7e-05,2.72909]
[1778255453424,33.83,80051.9,1.0,-0.03632,7e-05,2.73789]
[1778255455584,33.83,80053.16,1.0,-0.03624,7e-05,2.73308]
[1778255455669,33.83,80053.42,1.0,-0.03623,7e-05,2.73246]
[1778255461481,33.84,80054.76,1.0,-0.03619,7e-05,2.72971]
[1778255466514,33.85,80056.83,1.0,-0.03609,7e-05,2.72351]
[1778255469447,33.85,80057.1,1.0,-0.03608,7e-05,2.72337]
[1778255469536,33.86,80059.52,1.0,-0.03593,7e-05,2.71379]
[1778255474570,33.87,80050.06,1.0,-0.03662,7e-05,2.75589]
[1778255479607,33.88,80057.65,1.0,-0.03613,7e-05,2.72635]
[1778255484909,33.88,80059.68,1.0,-0.03603,7e-05,2.71986]
[1778255485677,33.89,80076.22,1.0,-0.03493,7e-05,2.65254]
[1778255490682,33.9,80080.36,1.0,-0.03471,7e-05,2.63861]
[1778255495718,33.91,80082.37,1.0,-0.03455,7e-05,2.62775]
[1778255500753,33.92,80084.41,1.0,-0.03447,7e-05,2.62258]
[1778255503773,33.93,80075.42,1.0,-0.03509,7e-05,2.66107]
[1778255508807,33.94,80074.4,1.0,-0.03521,7e-05,2.66808]
[1778255511829,33.95,80066.48,1.0,-0.03576,7e-05,2.70237]
[1778255516863,33.96,80072.19,1.0,-0.03542,7e-05,2.68133]
[1778255521899,33.97,80078.27,1.0,-0.03506,7e-05,2.65917]
[1778255526934,33.98,80078.41,1.0,-0.0351,7e-05,2.66151]
[1778255528426,33.98,80078.87,1.0,-0.03508,7e-05,2.66021]
[1778255528436,33.98,80078.87,1.0,-0.03508,7e-05,2.66021]
[1778255528965,33.98,80077.64,1.0,-0.03517,7e-05,2.66583]
[1778255529053,33.98,80077.64,1.0,-0.03517,7e-05,2.66583]
[1778255529967,33.99,80077.3,1.0,-0.0352,7e-05,2.6678]
[1778255531978,33.99,80069.62,1.0,-0.03573,7e-05,2.70052]
[1778255538021,34.0,80066.05,1.0,-0.03602,7e-05,2.71826]
[1778255543057,34.01,80062.92,1.0,-0.03627,7e-05,2.7336]
[1778255544598,34.01,80062.92,1.0,-0.03627,7e-05,2.7336]
[1778255544666,34.01,80058.51,1.0,-0.03658,7e-05,2.75289]
[1778255546078,34.02,80049.89,1.0,-0.03719,7e-05,2.78955]
[1778255549102,34.02,80040.04,1.0,-0.03789,7e-05,2.83238]
[1778255554135,34.03,80031.62,1.0,-0.03844,7e-05,2.86374]
[1778255557155,34.03,80022.2,1.0,-0.03913,7e-05,2.90514]
[1778255561194,34.03,80012.83,1.0,-0.03982,7e-05,2.94671]
[1778255566258,34.03,80012.52,1.0,-0.03985,7e-05,2.94865]
[1778255572261,34.04,80014.49,1.0,-0.03972,7e-05,2.94085]
[1778255574658,34.04,80015.16,1.0,-0.03968,7e-05,2.93807]
[1778255574707,34.04,80014.48,1.0,-0.03973,7e-05,2.94138]
[1778255580317,34.04,80013.91,1.0,-0.03979,7e-05,2.94471]
[1778255585352,34.05,80016.47,1.0,-0.03962,7e-05,2.93461]
[1778255590386,34.05,80014.96,1.0,-0.03974,7e-05,2.94219]
[1778255595421,34.05,80012.85,1.0,-0.03992,7e-05,2.95237]
[1778255600457,34.06,80014.69,1.0,-0.0398,7e-05,2.94527]
[1778255606042,34.06,80012.18,1.0,-0.03999,7e-05,2.95708]
[1778255607507,34.06,80019.62,1.0,-0.03946,7e-05,2.92516]
[1778255612542,34.07,80021.66,1.0,-0.03925,7e-05,2.91141]
[1778255616011,34.07,80022.55,1.0,-0.0392,7e-05,2.90806]
[1778255616071,34.07,80022.28,1.0,-0.03922,7e-05,2.9095]
[1778255622612,34.08,80025.48,1.0,-0.03902,7e-05,2.89757]
[1778255627647,34.08,80025.06,1.0,-0.03908,7e-05,2.90075]
[1778255630162,34.08,80025.11,1.0,-0.03908,7e-05,2.90108]
[1778255630671,34.09,80025.2,1.0,-0.03908,7e-05,2.90096]
[1778255633074,34.09,80030.87,1.0,-0.03868,7e-05,2.87676]
[1778255633734,34.09,80035.11,1.0,-0.03838,7e-05,2.85886]
[1778255636893,34.09,80039.04,1.0,-0.03812,7e-05,2.84308]
[1778255636910,34.09,80039.29,1.0,-0.03811,7e-05,2.84236]
[1778255640276,34.1,80034.68,1.0,-0.03845,7e-05,2.86313]
[1778255640282,34.1,80034.68,1.0,-0.03845,7e-05,2.86313]
[1778255640738,34.1,80032.72,1.0,-0.03859,7e-05,2.87187]
[1778255641677,34.1,80032.72,1.0,-0.03859,7e-05,2.87187]
[1778255641778,34.1,80036.15,1.0,-0.03835,7e-05,2.85744]
[1778255642344,34.1,80036.15,1.0,-0.03835,7e-05,2.85744]
[1778255642355,34.1,80036.15,1.0,-0.03835,7e-05,2.85744]
[1778255642612,34.1,80036.15,1.0,-0.03835,7e-05,2.85744]
[1778255644392,34.1,80041.01,1.0,-0.03802,7e-05,2.83727]
[1778255644768,34.1,80050.62,1.0,-0.03735,7e-05,2.79682]
[1778255649854,34.11,80053.51,1.0,-0.03719,7e-05,2.78681]
[1778255653886,34.12,80042.84,1.0,-0.03796,7e-05,2.83369]
[1778255658926,34.12,80040.8,1.0,-0.03813,7e-05,2.84411]
[1778255660463,34.13,80041.35,1.0,-0.0381,7e-05,2.8421]
[1778255660940,34.13,80041.21,1.0,-0.03812,7e-05,2.84303]
[1778255662932,34.13,80041.74,1.0,-0.03808,7e-05,2.84111]
[1778255663022,34.13,80051.73,1.0,-0.03739,7e-05,2.79904]
[1778255664090,34.13,80060.35,1.0,-0.0368,7e-05,2.76317]
[1778255664996,34.13,80074.5,1.0,-0.03584,7e-05,2.70478]
[1778255666964,34.13,80074.64,1.0,-0.03584,7e-05,2.70466]
[1778255670999,34.14,80078.15,1.0,-0.03564,7e-05,2.69245]
[1778255674051,34.15,80123.53,1.0,-0.03267,6e-05,2.50644]
[1778255676065,34.16,80133.27,1.0,-0.0321,6e-05,2.47059]
[1778255681089,34.34,80134.23,1.0,-0.03273,6e-05,2.51047]
[1778255682096,34.37,80145.49,1.0,-0.03216,6e-05,2.47515]
[1778255683098,34.37,80145.49,1.0,-0.03216,6e-05,2.47515]
[1778255683166,34.41,80149.97,1.0,-0.03203,6e-05,2.46669]
[1778255686126,34.51,80139.68,1.0,-0.03306,6e-05,2.53204]
[1778255688140,34.52,80129.81,1.0,-0.03371,6e-05,2.57222]
[1778255692168,34.53,80121.72,1.0,-0.03426,6e-05,2.60689]
[1778255698224,34.54,80122.07,1.0,-0.03431,6e-05,2.60995]
[1778255701658,34.55,80138.41,1.0,-0.03331,6e-05,2.5475]
[1778255702571,34.56,80149.31,1.0,-0.03265,6e-05,2.50588]
[1778255708284,34.6,80154.84,1.0,-0.03249,6e-05,2.49628]
[1778255713324,34.62,80155.96,1.0,-0.03248,6e-05,2.49588]
[1778255715335,34.63,80147.72,1.0,-0.03301,6e-05,2.52917]
[1778255716932,34.63,80139.19,1.0,-0.03356,6e-05,2.56311]
[1778255718631,34.63,80159.04,1.0,-0.03235,6e-05,2.48756]
[1778255720380,34.64,80171.45,1.0,-0.03162,6e-05,2.4411]
[1778255723205,34.74,80159.97,1.0,-0.03271,6e-05,2.51006]
[1778255724440,34.75,80148.57,1.0,-0.03343,6e-05,2.55555]
[1778255729444,34.76,80151.56,1.0,-0.0333,6e-05,2.54722]
[1778255731457,34.76,80136.17,1.0,-0.03421,6e-05,2.60285]
[1778255734478,34.77,80128.65,1.0,-0.03472,6e-05,2.6342]
[1778255739516,34.78,80127.63,1.0,-0.03483,6e-05,2.64079]
[1778255744549,34.79,80129.96,1.0,-0.03472,6e-05,2.63414]
[1778255749585,34.8,80126.2,1.0,-0.035,6e-05,2.65162]
[1778255754619,34.81,80126.46,1.0,-0.03503,6e-05,2.6531]
[1778255758293,34.82,80125.29,1.0,-0.03512,6e-05,2.65926]
[1778255758648,34.82,80125.44,1.0,-0.03512,6e-05,2.65916]
[1778255762556,34.83,80125.08,1.0,-0.03517,6e-05,2.66208]
[1778255762676,34.83,80124.3,1.0,-0.03523,7e-05,2.66569]
[1778255763294,34.83,80124.3,1.0,-0.03523,7e-05,2.66569]
[1778255763787,34.83,80124.3,1.0,-0.03523,7e-05,2.66569]
[1778255765049,34.83,80134.9,1.0,-0.03456,6e-05,2.62447]
[1778255770759,34.85,80141.13,1.0,-0.03422,6e-05,2.60336]
[1778255775795,34.86,80146.31,1.0,-0.03394,6e-05,2.58603]
[1778255779115,34.86,80144.43,1.0,-0.03408,6e-05,2.59457]
[1778255779166,34.87,80134.22,1.0,-0.03474,6e-05,2.6354]
[1778255780259,34.87,80134.22,1.0,-0.03474,6e-05,2.6354]
[1778255780830,34.87,80131.18,1.0,-0.03495,6e-05,2.64849]
[1778255785865,34.88,80125.99,1.0,-0.03532,7e-05,2.67153]
[1778255790025,34.88,80126.67,1.0,-0.0353,7e-05,2.67018]
[1778255790035,34.89,80126.06,1.0,-0.03535,7e-05,2.67308]
[1778255791284,34.89,80134.65,1.0,-0.03473,6e-05,2.63347]
[1778255792107,34.89,80134.65,1.0,-0.03473,6e-05,2.63347]
[1778255792170,34.89,80140.67,1.0,-0.03435,6e-05,2.6102]
[1778255793497,34.89,80142.21,1.0,-0.03426,6e-05,2.6047]
[1778255793541,34.89,80142.21,1.0,-0.03426,6e-05,2.6047]
[1778255796942,34.9,80131.92,1.0,-0.03495,6e-05,2.64747]
[1778255798241,34.9,80131.92,1.0,-0.03495,6e-05,2.64747]
[1778255798956,34.9,80134.14,1.0,-0.03483,6e-05,2.63964]
[1778255802984,34.91,80147.29,1.0,-0.03402,6e-05,2.58991]
[1778255803663,34.91,80147.29,1.0,-0.03402,6e-05,2.58991]
[1778255803993,34.92,80148.57,1.0,-0.03395,6e-05,2.58548]
[1778255804448,34.92,80148.57,1.0,-0.03395,6e-05,2.58548]
[1778255805000,34.92,80149.15,1.0,-0.03392,6e-05,2.58379]
[1778255810035,34.93,80151.25,1.0,-0.03384,6e-05,2.57854]
[1778255815070,34.94,80151.91,1.0,-0.03385,6e-05,2.57894]
[1778255817556,34.95,80152.53,1.0,-0.03383,6e-05,2.5777]
[1778255818090,34.95,80153.03,1.0,-0.0338,6e-05,2.57634]
[1778255823126,34.96,80166.81,1.0,-0.033,6e-05,2.52601]
[1778255825322,34.96,80169.64,1.0,-0.03283,6e-05,2.51582]
[1778255826166,34.97,80161.2,1.0,-0.03337,6e-05,2.54962]
[1778255829174,34.98,80153.68,1.0,-0.03387,6e-05,2.58063]
[1778255834215,34.99,80161.85,1.0,-0.03341,6e-05,2.55178]
[1778255838241,35.0,80170.88,1.0,-0.03289,6e-05,2.51962]
[1778255840146,35.0,80173.07,1.0,-0.03277,6e-05,2.51192]
[1778255840255,35.01,80174.88,1.0,-0.03267,6e-05,2.50569]
[1778255840729,35.01,80174.88,1.0,-0.03267,6e-05,2.50569]
[1778255841260,35.01,80174.78,1.0,-0.03269,6e-05,2.50677]
[1778255846296,35.02,80175.07,1.0,-0.03272,6e-05,2.50913]
[1778255849601,35.03,80173.76,1.0,-0.03284,6e-05,2.51619]
[1778255850324,35.03,80172.99,1.0,-0.03289,6e-05,2.51981]
[1778255850517,35.03,80172.99,1.0,-0.03289,6e-05,2.51981]
[1778255851332,35.04,80173.07,1.0,-0.03283,6e-05,2.51448]
[1778255856366,35.05,80175.57,1.0,-0.03273,6e-05,2.50828]
[1778255859126,35.05,80176.17,1.0,-0.03271,6e-05,2.50668]
[1778255859227,35.06,80174.61,1.0,-0.03282,6e-05,2.51402]
[1778255860999,35.06,80174.61,1.0,-0.03283,6e-05,2.51471]
[1778255861003,35.06,80172.37,1.0,-0.03298,6e-05,2.52395]
[1778255863809,35.07,80158.53,1.0,-0.03387,6e-05,2.57928]
[1778255869899,35.08,80153.56,1.0,-0.03423,6e-05,2.6014]
[1778255870043,35.09,80145.96,1.0,-0.03472,6e-05,2.63174]
[1778255871974,35.09,80139.47,1.0,-0.03514,6e-05,2.65789]
[1778255872067,35.09,80133.93,1.0,-0.03551,6e-05,2.68037]
[1778255874287,35.09,80133.93,1.0,-0.03551,6e-05,2.68078]
[1778255874492,35.1,80130.8,1.0,-0.03573,7e-05,2.69409]
[1778255878104,35.1,80126.35,1.0,-0.03603,7e-05,2.71268]
[1778255878138,35.1,80126.75,1.0,-0.03601,7e-05,2.71142]
[1778255884337,35.11,80123.64,1.0,-0.03625,7e-05,2.72608]
[1778255889598,35.12,80123.47,1.0,-0.0363,7e-05,2.72879]
[1778255894633,35.12,80123.44,1.0,-0.03632,7e-05,2.73057]
[1778255899668,35.13,80122.56,1.0,-0.03641,7e-05,2.73575]
[1778255904703,35.14,80123.32,1.0,-0.03639,7e-05,2.73431]
[1778255909743,35.14,80124.1,1.0,-0.03636,7e-05,2.73277]
[1778255913776,35.15,80113.61,1.0,-0.03701,7e-05,2.77057]
[1778255918811,35.15,80113.58,1.0,-0.03703,7e-05,2.77205]
[1778255923846,35.16,80113.42,1.0,-0.03706,7e-05,2.77403]
[1778255928881,35.16,80113.67,1.0,-0.03707,7e-05,2.77434]
[1778255931904,35.17,80105.69,1.0,-0.03762,7e-05,2.80772]
[1778255933353,35.17,80105.69,1.0,-0.03762,7e-05,2.80772]
[1778255933919,35.17,80103.62,1.0,-0.03777,7e-05,2.81664]
[1778255937475,35.17,80106.74,1.0,-0.03756,7e-05,2.80443]
[1778255937945,35.17,80106.58,1.0,-0.03758,7e-05,2.8053]
[1778255940179,35.17,80106.42,1.0,-0.03759,7e-05,2.80618]
[1778255940240,35.17,80104.65,1.0,-0.03772,7e-05,2.81366]
[1778255942781,35.17,80103.66,1.0,-0.03779,7e-05,2.81814]
[1778255942991,35.18,80103.17,1.0,-0.03783,7e-05,2.82036]
[1778255948020,35.18,80108.91,1.0,-0.03746,7e-05,2.7979]
[1778255953056,35.18,80108.15,1.0,-0.03753,7e-05,2.80215]
[1778255958092,35.19,80108.01,1.0,-0.03755,7e-05,2.80385]
[1778255961147,35.19,80116.98,1.0,-0.03696,7e-05,2.76788]
[1778255966148,35.2,80121.04,1.0,-0.03671,7e-05,2.75288]
[1778255971184,35.2,80124.95,1.0,-0.0364,7e-05,2.7327]
[1778255976218,35.21,80123.25,1.0,-0.03654,7e-05,2.74121]
[1778255981254,35.22,80116.82,1.0,-0.037,7e-05,2.7688]
[1778255984535,35.22,80113.77,1.0,-0.03722,7e-05,2.78205]
[1778255985288,35.22,80113.24,1.0,-0.03726,7e-05,2.78447]
[1778255986570,35.22,80110.21,1.0,-0.03747,7e-05,2.79712]
[1778255987295,35.22,80109.47,1.0,-0.03752,7e-05,2.80039]
[1778255991494,35.23,80127.26,1.0,-0.03634,7e-05,2.72906]
[1778255997365,35.24,80130.68,1.0,-0.03615,7e-05,2.71748]
[1778256002108,35.24,80134.3,1.0,-0.03594,7e-05,2.70447]
[1778256002495,35.24,80146.16,1.0,-0.03518,6e-05,2.65771]
[1778256005438,35.25,80158.41,1.0,-0.03442,6e-05,2.61095]
[1778256009460,35.26,80150.13,1.0,-0.03498,6e-05,2.64545]
[1778256009923,35.26,80150.13,1.0,-0.03498,6e-05,2.64545]
[1778256010467,35.26,80148.25,1.0,-0.03511,6e-05,2.65333]
[1778256012425,35.26,80143.59,1.0,-0.03541,6e-05,2.67222]
[1778256012526,35.26,80143.28,1.0,-0.03544,6e-05,2.67388]
[1778256014494,35.27,80151.26,1.0,-0.03494,6e-05,2.64322]
[1778256019531,35.28,80150.11,1.0,-0.03505,6e-05,2.65018]
[1778256025344,35.29,80144.62,1.0,-0.03545,6e-05,2.67468]
[1778256030300,35.3,80153.7,1.0,-0.03491,6e-05,2.64104]
[1778256031410,35.3,80160.66,1.0,-0.0344,6e-05,2.60846]
[1778256033635,35.3,80168.93,1.0,-0.0339,6e-05,2.57748]
[1778256038666,35.31,80166.08,1.0,-0.03412,6e-05,2.59136]
[1778256043702,35.33,80169.01,1.0,-0.03399,6e-05,2.5829]
[1778256048736,35.34,80169.83,1.0,-0.03398,6e-05,2.58267]
[1778256053770,35.35,80170.62,1.0,-0.03399,6e-05,2.583]
[1778256058807,35.37,80174.27,1.0,-0.03381,6e-05,2.57188]
[1778256063841,35.38,80169.7,1.0,-0.03414,6e-05,2.59234]
[1778256065855,35.38,80161.3,1.0,-0.03467,6e-05,2.62553]
[1778256070580,35.39,80157.38,1.0,-0.03495,6e-05,2.64278]
[1778256070891,35.39,80157.91,1.0,-0.03493,6e-05,2.64164]
[1778256072445,35.39,80157.91,1.0,-0.03493,6e-05,2.64164]
[1778256072502,35.39,80154.55,1.0,-0.03516,6e-05,2.65529]
[1778256072617,35.39,80154.55,1.0,-0.03516,6e-05,2.65529]
[1778256073207,35.39,80154.55,1.0,-0.03516,6e-05,2.65529]
[1778256073276,35.39,80154.11,1.0,-0.03519,6e-05,2.65746]
[1778256077773,35.4,80154.5,1.0,-0.0352,6e-05,2.65769]
[1778256077940,35.4,80154.43,1.0,-0.03521,6e-05,2.6584]
[1778256079954,35.41,80143.03,1.0,-0.03596,7e-05,2.70428]
[1778256082891,35.41,80142.62,1.0,-0.03599,7e-05,2.70661]
[1778256083212,35.41,80142.62,1.0,-0.03599,7e-05,2.70661]
[1778256083274,35.41,80138.97,1.0,-0.03624,7e-05,2.72151]
[1778256083899,35.41,80138.97,1.0,-0.03624,7e-05,2.72151]
[1778256083982,35.41,80138.97,1.0,-0.03624,7e-05,2.72184]
[1778256085816,35.41,80138.74,1.0,-0.03626,7e-05,2.72308]
[1778256085996,35.41,80138.13,1.0,-0.03631,7e-05,2.72585]
[1778256089041,35.42,80133.35,1.0,-0.03663,7e-05,2.74564]
[1778256089142,35.42,80127.66,1.0,-0.03702,7e-05,2.76888]
[1778256091068,35.42,80127.66,1.0,-0.03702,7e-05,2.76914]
[1778256091135,35.42,80119.99,1.0,-0.03746,7e-05,2.79447]
[1778256092716,35.42,80119.94,1.0,-0.03747,7e-05,2.79489]
[1778256093048,35.42,80118.92,1.0,-0.03754,7e-05,2.79926]
[1778256095060,35.42,80108.09,1.0,-0.03829,7e-05,2.84399]
[1778256100096,35.43,80104.02,1.0,-0.03858,7e-05,2.86144]
[1778256105395,35.43,80098.0,1.0,-0.039,7e-05,2.88673]
[1778256105490,35.43,80095.97,1.0,-0.03914,7e-05,2.89526]
[1778256106880,35.43,80095.97,1.0,-0.03914,7e-05,2.89532]
[1778256107144,35.43,80096.17,1.0,-0.03913,7e-05,2.89454]
[1778256109158,35.43,80083.48,1.0,-0.04003,7e-05,2.94778]
[1778256110442,35.43,80083.48,1.0,-0.04003,7e-05,2.94778]
[1778256110544,35.43,80091.73,1.0,-0.03944,7e-05,2.91306]
[1778256111531,35.43,80091.73,1.0,-0.03944,7e-05,2.91306]
[1778256111580,35.43,80094.02,1.0,-0.03928,7e-05,2.9035]
[1778256117214,35.43,80097.7,1.0,-0.03903,7e-05,2.88851]
[1778256122250,35.43,80099.26,1.0,-0.03892,7e-05,2.88225]
[1778256125270,35.43,80091.18,1.0,-0.03949,7e-05,2.91612]
[1778256127922,35.43,80086.76,1.0,-0.03981,7e-05,2.93472]
[1778256129298,35.43,80078.78,1.0,-0.04037,7e-05,2.96838]
[1778256131316,35.43,80069.07,1.0,-0.04107,7e-05,3.00957]
[1778256135344,35.43,80061.91,1.0,-0.04158,7e-05,3.03978]
[1778256139372,35.42,80053.98,1.0,-0.04216,7e-05,3.07334]
[1778256144408,35.42,80044.78,1.0,-0.04283,8e-05,3.11239]
[1778256149444,35.42,80046.62,1.0,-0.04267,8e-05,3.10306]
[1778256151456,35.41,80037.39,1.0,-0.04327,8e-05,3.13659]
[1778256155484,35.41,80022.97,1.0,-0.04436,8e-05,3.19926]
[1778256159512,35.4,80015.76,1.0,-0.04489,8e-05,3.2299]
[1778256164548,35.39,80004.31,1.0,-0.04575,8e-05,3.27936]
[1778256166560,35.39,79996.95,1.0,-0.04632,8e-05,3.31181]
[1778256171597,35.38,80000.69,1.0,-0.04597,8e-05,3.29183]
[1778256172606,35.36,80009.74,1.0,-0.04516,8e-05,3.24547]
[1778256173610,35.36,80017.37,1.0,-0.04456,8e-05,3.2107]
[1778256177641,35.35,80029.19,1.0,-0.04362,8e-05,3.1565]
[1778256182674,35.34,80026.0,1.0,-0.04384,8e-05,3.16915]
[1778256185699,35.34,80016.52,1.0,-0.04455,8e-05,3.21054]
[1778256188723,35.34,80008.65,1.0,-0.04515,8e-05,3.24488]
[1778256192906,35.33,80008.69,1.0,-0.04513,8e-05,3.24356]
[1778256192924,35.33,80008.69,1.0,-0.04513,8e-05,3.24356]
[1778256194440,35.33,80006.3,1.0,-0.04531,8e-05,3.25359]
[1778256194467,35.33,79995.74,1.0,-0.04614,8e-05,3.3012]
[1778256195552,35.33,79995.74,1.0,-0.04614,8e-05,3.3012]
[1778256198106,35.32,79988.66,1.0,-0.04669,8e-05,3.33266]
[1778256198882,35.32,79985.42,1.0,-0.04694,8e-05,3.3465]
[1778256198920,35.32,79984.8,1.0,-0.04698,8e-05,3.34881]
[1778256200198,35.32,79984.8,1.0,-0.04698,8e-05,3.34881]
[1778256200392,35.32,79984.8,1.0,-0.04698,8e-05,3.34881]
[1778256201147,35.32,79982.42,1.0,-0.04716,8e-05,3.35925]
[1778256201689,35.31,79983.94,1.0,-0.04703,8e-05,3.35159]
[1778256203823,35.31,79993.18,1.0,-0.04626,8e-05,3.30793]
[1778256208861,35.3,79989.85,1.0,-0.04648,8e-05,3.32053]
[1778256211703,35.3,79984.49,1.0,-0.0469,8e-05,3.34462]
[1778256211707,35.3,79984.49,1.0,-0.0469,8e-05,3.34462]
[1778256211731,35.29,79973.2,1.0,-0.04772,8e-05,3.38912]
[1778256216918,35.28,79970.81,1.0,-0.04785,8e-05,3.39645]
[1778256222108,35.27,79967.5,1.0,-0.04808,8e-05,3.40928]
[1778256227995,35.25,79970.73,1.0,-0.04773,8e-05,3.38959]
[1778256232454,35.24,79985.97,1.0,-0.04645,8e-05,3.31668]
[1778256239076,35.23,79983.23,1.0,-0.0466,8e-05,3.32561]
[1778256241117,35.23,79983.34,1.0,-0.04658,8e-05,3.32452]
[1778256242614,35.22,79990.0,1.0,-0.04604,8e-05,3.29342]
[1778256244184,35.22,79991.3,1.0,-0.04592,8e-05,3.28643]
[1778256244193,35.22,79991.3,1.0,-0.04592,8e-05,3.28643]
[1778256246677,35.22,79990.32,1.0,-0.04598,8e-05,3.28986]
[1778256246695,35.21,79990.34,1.0,-0.04596,8e-05,3.28925]
[1778256252164,35.2,79987.06,1.0,-0.04617,8e-05,3.30106]
[1778256255794,35.2,79974.79,1.0,-0.04715,8e-05,3.35658]
[1778256260997,35.2,79970.4,1.0,-0.04751,8e-05,3.37661]
[1778256261227,35.19,79970.78,1.0,-0.04746,8e-05,3.37425]
[1778256266263,35.18,79968.35,1.0,-0.04761,8e-05,3.38256]
[1778256271298,35.17,79967.85,1.0,-0.04752,8e-05,3.37529]
[1778256275293,35.16,79971.61,1.0,-0.04718,8e-05,3.35611]
[1778256275334,35.16,79967.47,1.0,-0.04751,8e-05,3.37477]
[1778256278346,35.16,79976.0,1.0,-0.04678,8e-05,3.33354]
[1778256283381,35.15,79979.44,1.0,-0.04649,8e-05,3.31719]
[1778256288416,35.15,79976.17,1.0,-0.04676,8e-05,3.33234]
[1778256293452,35.16,79977.2,1.0,-0.04667,8e-05,3.32763]
[1778256298486,35.15,79973.64,1.0,-0.04696,8e-05,3.34403]
[1778256303524,35.15,79975.05,1.0,-0.04685,8e-05,3.33747]
[1778256304536,35.15,79995.56,1.0,-0.04519,8e-05,3.24295]
[1778256309562,35.14,79997.58,1.0,-0.04499,8e-05,3.23171]
[1778256312106,35.14,80000.22,1.0,-0.04477,8e-05,3.21897]
[1778256312586,35.14,80002.91,1.0,-0.04455,8e-05,3.20646]
[1778256317619,35.13,80003.73,1.0,-0.04446,8e-05,3.20105]
[1778256322653,35.1,79997.66,1.0,-0.04478,8e-05,3.21969]
[1778256327689,35.08,79997.64,1.0,-0.04469,8e-05,3.21427]
[1778256332724,35.07,79999.29,1.0,-0.04445,8e-05,3.19855]
[1778256337759,35.07,80005.07,1.0,-0.04397,8e-05,3.17097]
[1778256341790,35.06,79997.7,1.0,-0.04452,8e-05,3.2029]
[1778256344810,35.06,79980.44,1.0,-0.04588,8e-05,3.28047]
[1778256349845,35.05,79983.3,1.0,-0.04561,8e-05,3.26534]
[1778256354882,35.04,79985.62,1.0,-0.04539,8e-05,3.2526]
[1778256356005,35.04,79988.97,1.0,-0.04512,8e-05,3.2369]
[1778256356753,35.04,79988.97,1.0,-0.04512,8e-05,3.2369]
[1778256356903,35.04,80017.03,1.0,-0.04292,8e-05,3.11042]
[1778256357915,35.04,80053.7,1.0,-0.04019,7e-05,2.95045]
[1778256361958,35.04,80044.78,1.0,-0.04085,7e-05,2.98903]
[1778256362944,35.04,80035.69,1.0,-0.04152,7e-05,3.02845]
[1778256367783,35.04,80027.09,1.0,-0.04215,8e-05,3.06566]
[1778256374030,35.03,80022.9,1.0,-0.04245,8e-05,3.08324]
[1778256379521,35.03,80022.37,1.0,-0.04248,8e-05,3.08494]
[1778256379584,35.03,80022.37,1.0,-0.04248,8e-05,3.08494]
[1778256381078,35.03,80014.25,1.0,-0.04309,8e-05,3.1204]
[1778256386134,35.03,80013.4,1.0,-0.04314,8e-05,3.12296]
[1778256391148,35.02,80009.57,1.0,-0.04333,8e-05,3.13238]
[1778256395221,35.02,80012.26,1.0,-0.04311,8e-05,3.11967]
[1778256395247,35.02,80027.12,1.0,-0.04198,8e-05,3.05383]
[1778256396016,35.02,80027.12,1.0,-0.04198,8e-05,3.05383]
[1778256397656,35.02,80027.07,1.0,-0.04198,8e-05,3.05389]
[1778256397819,35.02,80027.07,1.0,-0.04198,8e-05,3.05389]
[1778256399145,35.02,80037.39,1.0,-0.04121,7e-05,3.00863]
[1778256404277,35.01,80043.8,1.0,-0.04073,7e-05,2.98082]
[1778256406619,35.01,80039.34,1.0,-0.04106,7e-05,3.0001]
[1778256412307,35.01,80038.96,1.0,-0.04109,7e-05,3.00159]
[1778256417340,35.01,80035.64,1.0,-0.04133,7e-05,3.01586]
[1778256421178,35.01,80035.23,1.0,-0.04136,7e-05,3.0175]
[1778256422375,35.01,80042.99,1.0,-0.04078,7e-05,2.98377]
[1778256427411,35.01,80044.95,1.0,-0.04064,7e-05,2.97547]
[1778256430645,35.01,80037.2,1.0,-0.04121,7e-05,3.00906]
[1778256433529,35.01,80030.89,1.0,-0.04168,7e-05,3.03652]
[1778256436042,35.01,80022.46,1.0,-0.04231,8e-05,3.07324]
[1778256441514,35.01,80007.78,1.0,-0.04342,8e-05,3.1374]
[1778256445422,35.01,80005.3,1.0,-0.0436,8e-05,3.14776]
[1778256446213,35.01,80002.35,1.0,-0.04382,8e-05,3.16073]
[1778256447687,35.0,79998.55,1.0,-0.04411,8e-05,3.17755]
[1778256447714,35.0,79987.38,1.0,-0.04499,8e-05,3.22781]
[1778256448124,35.0,79987.38,1.0,-0.04499,8e-05,3.22781]
[1778256452858,35.0,79986.84,1.0,-0.04492,8e-05,3.22229]
[1778256454312,34.99,79989.22,1.0,-0.04472,8e-05,3.21073]
[1778256459641,34.99,79983.17,1.0,-0.04517,8e-05,3.23614]
[1778256462670,34.96,79976.08,1.0,-0.0456,8e-05,3.26088]
[1778256464677,34.93,79968.59,1.0,-0.04609,8e-05,3.2889]
[1778256469713,34.93,79969.52,1.0,-0.04598,8e-05,3.28263]
[1778256474749,34.92,79979.59,1.0,-0.04514,8e-05,3.23462]
[1778256477481,34.92,79985.14,1.0,-0.04469,8e-05,3.20877]
[1778256478144,34.92,79983.51,1.0,-0.04482,8e-05,3.21593]
[1778256483813,34.91,79987.47,1.0,-0.04447,8e-05,3.19618]
[1778256487294,34.91,79990.56,1.0,-0.04422,8e-05,3.18153]
[1778256487302,34.91,79990.56,1.0,-0.04422,8e-05,3.18153]
[1778256488891,34.91,79990.47,1.0,-0.04422,8e-05,3.18172]
[1778256490454,34.9,79991.41,1.0,-0.04414,8e-05,3.17706]
[1778256490827,34.9,79991.41,1.0,-0.04414,8e-05,3.17706]
[1778256490833,34.9,79991.41,1.0,-0.04414,8e-05,3.17706]
[1778256492385,34.9,79986.69,1.0,-0.0445,8e-05,3.19797]
[1778256492471,34.9,79986.69,1.0,-0.0445,8e-05,3.19797]
[1778256492819,34.9,79986.69,1.0,-0.0445,8e-05,3.19797]
[1778256492833,34.9,79986.69,1.0,-0.0445,8e-05,3.19797]
[1778256493114,34.9,79980.6,1.0,-0.04498,8e-05,3.22541]
[1778256494496,34.9,79980.57,1.0,-0.04498,8e-05,3.22526]
[1778256495974,34.9,79977.38,1.0,-0.04523,8e-05,3.23954]
[1778256495987,34.9,79977.38,1.0,-0.04523,8e-05,3.23954]
[1778256496716,34.9,79977.01,1.0,-0.04525,8e-05,3.24093]
[1778256497547,34.9,79977.1,1.0,-0.04524,8e-05,3.24021]
[1778256498832,34.9,79976.54,1.0,-0.04528,8e-05,3.24247]
[1778256498993,34.9,79976.54,1.0,-0.04528,8e-05,3.24247]
[1778256501939,34.89,79991.06,1.0,-0.04411,8e-05,3.17533]
[1778256502269,34.89,79991.06,1.0,-0.04411,8e-05,3.17533]
[1778256503611,34.89,79988.97,1.0,-0.04427,8e-05,3.18459]
[1778256504730,34.89,79986.63,1.0,-0.04445,8e-05,3.19498]
[1778256506967,34.89,79985.42,1.0,-0.04454,8e-05,3.20001]
[1778256506971,34.89,79985.42,1.0,-0.04454,8e-05,3.20001]
[1778256512472,34.88,79985.26,1.0,-0.04444,8e-05,3.19285]
[1778256512691,34.88,79985.26,1.0,-0.04444,8e-05,3.19285]
[1778256513019,34.88,79985.83,1.0,-0.0444,8e-05,3.19005]
[1778256513276,34.88,79985.83,1.0,-0.0444,8e-05,3.19005]
[1778256514024,34.87,79982.18,1.0,-0.04465,8e-05,3.20452]
[1778256516404,34.86,79976.48,1.0,-0.04502,8e-05,3.22556]
[1778256517008,34.86,79976.48,1.0,-0.04502,8e-05,3.22556]
[1778256517333,34.85,79976.74,1.0,-0.04499,8e-05,3.22411]
[1778256519091,34.85,79979.16,1.0,-0.04479,8e-05,3.21279]
[1778256520077,34.85,79979.32,1.0,-0.04477,8e-05,3.21156]
[1778256521163,34.85,79982.31,1.0,-0.04453,8e-05,3.19771]
[1778256522090,34.85,79980.38,1.0,-0.04468,8e-05,3.20627]
[1778256525230,34.85,79978.17,1.0,-0.04485,8e-05,3.21588]
[1778256525326,34.85,79978.12,1.0,-0.04485,8e-05,3.21586]
[1778256527277,34.85,79978.12,1.0,-0.04484,8e-05,3.2156]
[1778256527321,34.84,79977.59,1.0,-0.04488,8e-05,3.21778]
[1778256531387,34.84,79981.34,1.0,-0.04457,8e-05,3.19996]
[1778256531485,34.84,79981.89,1.0,-0.04452,8e-05,3.19724]
[1778256533930,34.84,79981.81,1.0,-0.04453,8e-05,3.1979]
[1778256533961,34.84,79980.53,1.0,-0.04464,8e-05,3.20381]
[1778256537081,34.84,79975.59,1.0,-0.04503,8e-05,3.22613]
[1778256536187,34.84,79968.69,1.0,-0.04559,8e-05,3.25805]
[1778256537631,34.84,79968.35,1.0,-0.04562,8e-05,3.25982]
[1778256538648,34.84,79968.35,1.0,-0.04562,8e-05,3.25982]
[1778256538994,34.85,79971.17,1.0,-0.0454,8e-05,3.24726]
[1778256541571,34.85,79970.6,1.0,-0.04545,8e-05,3.2501]
[1778256541672,34.85,79971.48,1.0,-0.04538,8e-05,3.24628]
[1778256542584,34.85,79971.48,1.0,-0.04538,8e-05,3.24628]
[1778256542690,34.85,79975.95,1.0,-0.04503,8e-05,3.22601]
[1778256546258,34.85,79968.15,1.0,-0.04567,8e-05,3.26275]
[1778256551293,34.86,79965.98,1.0,-0.04586,8e-05,3.27374]
[1778256556327,34.86,79966.4,1.0,-0.04584,8e-05,3.27275]
[1778256561363,34.86,79964.95,1.0,-0.04598,8e-05,3.28042]
[1778256566398,34.87,79969.63,1.0,-0.04562,8e-05,3.25984]
[1778256571433,34.87,79969.6,1.0,-0.04555,8e-05,3.25448]
[1778256572256,34.87,79969.6,1.0,-0.04555,8e-05,3.25448]
[1778256572439,34.87,79969.86,1.0,-0.04554,8e-05,3.2535]
[1778256574220,34.87,79970.13,1.0,-0.04552,8e-05,3.25247]
[1778256574454,34.87,79971.48,1.0,-0.04541,8e-05,3.24649]
[1778256579518,34.88,79969.55,1.0,-0.04559,8e-05,3.25651]
[1778256582622,34.88,79961.67,1.0,-0.04624,8e-05,3.29343]
[1778256587651,34.88,79962.81,1.0,-0.04616,8e-05,3.28895]
[1778256592687,34.89,79964.26,1.0,-0.04606,8e-05,3.2831]
[1778256597721,34.89,79965.34,1.0,-0.04598,8e-05,3.27898]
[1778256602756,34.89,79962.97,1.0,-0.04619,8e-05,3.29077]
[1778256605666,34.89,79963.8,1.0,-0.04613,8e-05,3.28723]
[1778256605777,34.89,79967.16,1.0,-0.04586,8e-05,3.27188]
[1778256607392,34.89,79969.69,1.0,-0.04566,8e-05,3.26041]
[1778256607793,34.89,79969.84,1.0,-0.04565,8e-05,3.25992]
[1778256612830,34.9,79969.46,1.0,-0.0457,8e-05,3.26267]
[1778256617860,34.9,79969.26,1.0,-0.04573,8e-05,3.26457]
[1778256620148,34.9,79969.22,1.0,-0.04574,8e-05,3.26495]
[1778256620241,34.9,79969.22,1.0,-0.04574,8e-05,3.26495]
[1778256620695,34.9,79969.19,1.0,-0.04575,8e-05,3.26548]
[1778256620882,34.9,79969.19,1.0,-0.04575,8e-05,3.26548]
[1778256621456,34.9,79969.19,1.0,-0.04575,8e-05,3.26548]
[1778256621889,34.91,79977.68,1.0,-0.04507,8e-05,3.22675]
[1778256623903,34.9,79987.43,1.0,-0.04428,8e-05,3.18193]
[1778256626925,34.9,79994.84,1.0,-0.04369,8e-05,3.14803]
[1778256630056,34.9,80002.6,1.0,-0.04309,8e-05,3.11286]
[1778256631028,34.9,80010.14,1.0,-0.04242,8e-05,3.07283]
[1778256636995,34.9,80003.86,1.0,-0.04289,8e-05,3.10002]
[1778256639010,34.89,79996.48,1.0,-0.04345,8e-05,3.13244]
[1778256644049,34.89,79993.13,1.0,-0.0437,8e-05,3.14639]
[1778256649081,34.89,79994.4,1.0,-0.04358,8e-05,3.13952]
[1778256655128,34.88,79991.29,1.0,-0.04379,8e-05,3.15207]
[1778256659153,34.88,79983.27,1.0,-0.04441,8e-05,3.18731]
[1778256661171,34.87,79971.67,1.0,-0.04532,8e-05,3.23956]
[1778256666204,34.87,79970.23,1.0,-0.0454,8e-05,3.24418]
[1778256670233,34.86,79963.17,1.0,-0.04595,8e-05,3.27512]
[1778256674265,34.85,79949.67,1.0,-0.04703,8e-05,3.33609]
[1778256679295,34.84,79947.24,1.0,-0.04718,8e-05,3.34496]
[1778256684331,34.84,79951.87,1.0,-0.04676,8e-05,3.3208]
[1778256685077,34.84,79951.87,1.0,-0.04676,8e-05,3.3208]
[1778256685178,34.83,79956.55,1.0,-0.04636,8e-05,3.29855]
[1778256687369,34.83,79957.68,1.0,-0.04626,8e-05,3.29287]
[1778256687382,34.83,79955.1,1.0,-0.04647,8e-05,3.30443]
[1778256691069,34.82,79966.68,1.0,-0.04541,8e-05,3.24267]
[1778256693394,34.82,79976.12,1.0,-0.04464,8e-05,3.19882]
[1778256698428,34.82,79979.09,1.0,-0.04438,8e-05,3.18405]
[1778256701139,34.82,79986.57,1.0,-0.04379,8e-05,3.14972]
[1778256705481,34.81,79995.5,1.0,-0.04308,8e-05,3.10872]
[1778256711210,34.81,79997.23,1.0,-0.04293,8e-05,3.10006]
[1778256716560,34.8,79990.88,1.0,-0.0434,8e-05,3.12758]
[1778256721596,34.8,79989.45,1.0,-0.04349,8e-05,3.13292]
[1778256726633,34.8,79989.67,1.0,-0.04346,8e-05,3.1308]
[1778256729291,34.79,79998.17,1.0,-0.04279,8e-05,3.0921]
[1778256734340,34.79,80000.55,1.0,-0.0426,8e-05,3.08104]
[1778256734318,34.79,79987.73,1.0,-0.04359,8e-05,3.13813]
[1778256734898,34.79,79977.32,1.0,-0.04441,8e-05,3.18523]
[1778256740636,34.79,79982.82,1.0,-0.04395,8e-05,3.15878]
[1778256745769,34.78,79988.61,1.0,-0.04347,8e-05,3.13133]
[1778256750798,34.78,79990.38,1.0,-0.04331,8e-05,3.12242]
[1778256755834,34.77,79989.83,1.0,-0.04326,8e-05,3.11755]
[1778256760870,34.77,79985.36,1.0,-0.04359,8e-05,3.13671]
[1778256765906,34.77,79988.37,1.0,-0.04334,8e-05,3.1222]
[1778256770941,34.76,79993.71,1.0,-0.04291,8e-05,3.09747]
[1778256775978,34.76,79988.0,1.0,-0.04334,8e-05,3.12228]
[1778256781023,34.76,79985.39,1.0,-0.04353,8e-05,3.13324]
[1778256781048,34.76,79975.6,1.0,-0.0443,8e-05,3.17733]
[1778256786101,34.75,79971.18,1.0,-0.04463,8e-05,3.19637]
[1778256786176,34.75,79961.56,1.0,-0.04539,8e-05,3.23981]
[1778256792090,34.74,79956.7,1.0,-0.04575,8e-05,3.26032]
[1778256797129,34.73,79954.73,1.0,-0.04588,8e-05,3.26744]
[1778256801155,34.73,79961.97,1.0,-0.04526,8e-05,3.23211]
[1778256804174,34.72,79970.45,1.0,-0.04457,8e-05,3.1926]
[1778256809209,34.72,79966.33,1.0,-0.04487,8e-05,3.20968]
[1778256814244,34.71,79961.54,1.0,-0.04514,8e-05,3.22352]
[1778256819279,34.71,79963.33,1.0,-0.04497,8e-05,3.21369]
[1778256821899,34.7,79963.84,1.0,-0.04492,8e-05,3.21075]
[1778256822301,34.7,79961.33,1.0,-0.04512,8e-05,3.22228]
[1778256824291,34.7,79957.87,1.0,-0.04539,8e-05,3.2376]
[1778256824365,34.7,79957.86,1.0,-0.04538,8e-05,3.23731]
[1778256830356,34.69,79960.71,1.0,-0.04512,8e-05,3.22223]
[1778256835391,34.69,79958.98,1.0,-0.04523,8e-05,3.22853]
[1778256840427,34.68,79953.95,1.0,-0.04561,8e-05,3.24994]
[1778256845461,34.67,79953.37,1.0,-0.04562,8e-05,3.25071]
[1778256850496,34.66,79950.55,1.0,-0.04581,8e-05,3.26179]
[1778256855531,34.66,79943.51,1.0,-0.04636,8e-05,3.2924]
[1778256861257,34.65,79944.29,1.0,-0.04624,8e-05,3.28597]
[1778256866522,34.64,79947.42,1.0,-0.04595,8e-05,3.26962]
[1778256870439,34.63,79959.65,1.0,-0.04494,8e-05,3.21185]
[1778256876682,34.63,79955.72,1.0,-0.04513,8e-05,3.22086]
[1778256881714,34.62,79951.66,1.0,-0.04543,8e-05,3.23785]
[1778256886738,34.61,79955.33,1.0,-0.0451,8e-05,3.21949]
[1778256891786,34.61,79955.12,1.0,-0.04509,8e-05,3.21848]
[1778256896821,34.6,79954.65,1.0,-0.0451,8e-05,3.21901]
[1778256899149,34.6,79946.58,1.0,-0.04574,8e-05,3.25567]
[1778256904876,34.59,79942.38,1.0,-0.04604,8e-05,3.2728]
[1778256909916,34.58,79941.29,1.0,-0.0461,8e-05,3.27577]
[1778256914956,34.57,79940.35,1.0,-0.04614,8e-05,3.278]
[1778256919987,34.56,79938.62,1.0,-0.04624,8e-05,3.2839]
[1778256925025,34.56,79941.2,1.0,-0.04599,8e-05,3.26964]
[1778256930058,34.55,79943.9,1.0,-0.04573,8e-05,3.25499]
[1778256932074,34.54,79949.58,1.0,-0.04517,8e-05,3.22132]
[1778256937108,34.54,79950.1,1.0,-0.0451,8e-05,3.21724]
[1778256942142,34.53,79952.11,1.0,-0.04491,8e-05,3.20637]
[1778256947177,34.53,79954.59,1.0,-0.04468,8e-05,3.19352]
[1778256952211,34.52,79954.03,1.0,-0.0447,8e-05,3.19473]
[1778256957246,34.52,79953.18,1.0,-0.04475,8e-05,3.19732]
[1778256962282,34.51,79949.43,1.0,-0.04503,8e-05,3.21331]
[1778256967317,34.51,79945.42,1.0,-0.04532,8e-05,3.23003]
[1778256972356,34.5,79945.86,1.0,-0.04526,8e-05,3.2265]
[1778256977388,34.49,79941.7,1.0,-0.04557,8e-05,3.24421]
[1778256983430,34.49,79938.14,1.0,-0.04583,8e-05,3.25869]
[1778256988467,34.48,79936.63,1.0,-0.04592,8e-05,3.26389]
[1778256993500,34.47,79934.65,1.0,-0.04597,8e-05,3.2646]
[1778256998535,34.46,79934.73,1.0,-0.04593,8e-05,3.26227]
[1778257003570,34.46,79923.32,1.0,-0.04684,8e-05,3.31391]
[1778257004577,34.46,79915.32,1.0,-0.04751,8e-05,3.3514]
[1778257005586,34.45,79901.4,1.0,-0.04869,9e-05,3.41753]
[1778257010620,34.44,79894.63,1.0,-0.04923,9e-05,3.44721]
[1778257012633,34.44,79902.0,1.0,-0.04857,9e-05,3.41043]
[1778257015101,34.44,79905.45,1.0,-0.04826,9e-05,3.39331]
[1778257015654,34.44,79905.41,1.0,-0.04826,9e-05,3.39351]
[1778257019583,34.44,79907.01,1.0,-0.04813,9e-05,3.38587]
[1778257019683,34.44,79909.52,1.0,-0.04791,9e-05,3.37388]
[1778257021263,34.44,79914.4,1.0,-0.0475,8e-05,3.35065]
[1778257021377,34.44,79917.06,1.0,-0.04727,8e-05,3.33801]
[1778257026675,34.44,79920.7,1.0,-0.04696,8e-05,3.32064]
[1778257032149,34.43,79920.07,1.0,-0.04701,8e-05,3.32342]
[1778257037810,34.44,79924.58,1.0,-0.04665,8e-05,3.30294]
[1778257041433,34.44,79927.74,1.0,-0.04639,8e-05,3.28837]
[1778257041471,34.44,79929.33,1.0,-0.04626,8e-05,3.28123]
[1778257047880,34.43,79932.68,1.0,-0.04595,8e-05,3.26361]
[1778257049919,34.43,79932.2,1.0,-0.04598,8e-05,3.26555]
[1778257049967,34.43,79931.95,1.0,-0.04601,8e-05,3.26692]
[1778257055937,34.44,79933.74,1.0,-0.0458,8e-05,3.25319]
[1778257061658,34.44,79933.51,1.0,-0.04584,8e-05,3.25553]
[1778257062672,34.44,79933.51,1.0,-0.04584,8e-05,3.25553]
[1778257062709,34.44,79936.17,1.0,-0.04562,8e-05,3.24333]
[1778257063692,34.44,79945.96,1.0,-0.04482,8e-05,3.19765]
[1778257064295,34.44,79960.02,1.0,-0.04369,8e-05,3.13318]
[1778257064887,34.44,79960.02,1.0,-0.04369,8e-05,3.13318]
[1778257065638,34.44,79960.02,1.0,-0.04369,8e-05,3.13318]
[1778257068189,34.44,79960.01,1.0,-0.04368,8e-05,3.13279]
[1778257068583,34.44,79960.01,1.0,-0.04368,8e-05,3.13279]
[1778257070229,34.44,79961.32,1.0,-0.04358,8e-05,3.1266]
[1778257070231,34.44,79978.02,1.0,-0.04227,8e-05,3.05109]
[1778257070749,34.44,79978.02,1.0,-0.04227,8e-05,3.05109]
[1778257071730,34.44,79974.14,1.0,-0.04257,8e-05,3.06836]
[1778257074077,34.44,79982.01,1.0,-0.04196,8e-05,3.03302]
[1778257078581,34.44,79983.24,1.0,-0.04186,8e-05,3.02748]
[1778257084147,34.44,79983.77,1.0,-0.04182,8e-05,3.02515]
[1778257087402,34.44,79983.59,1.0,-0.04183,8e-05,3.02596]
[1778257088583,34.44,79981.16,1.0,-0.04202,8e-05,3.03679]
[1778257089278,34.44,79976.27,1.0,-0.0424,8e-05,3.05864]
[1778257089286,34.44,79975.35,1.0,-0.04247,8e-05,3.06276]
[1778257093644,34.44,79975.85,1.0,-0.04243,8e-05,3.06035]
[1778257093744,34.44,79967.22,1.0,-0.0431,8e-05,3.09908]
[1778257098245,34.43,79958.29,1.0,-0.04379,8e-05,3.13908]
[1778257099042,34.43,79958.29,1.0,-0.04379,8e-05,3.13908]
[1778257104963,34.43,79955.75,1.0,-0.04397,8e-05,3.14925]
[1778257110329,34.42,79956.11,1.0,-0.04392,8e-05,3.14654]
[1778257115363,34.42,79956.38,1.0,-0.0438,8e-05,3.13779]
[1778257120400,34.42,79957.37,1.0,-0.04371,8e-05,3.1323]
[1778257125438,34.41,79955.95,1.0,-0.0438,8e-05,3.13783]
[1778257130469,34.41,79955.91,1.0,-0.04379,8e-05,3.13704]
[1778257136512,34.41,79954.64,1.0,-0.04387,8e-05,3.14163]
[1778257141550,34.4,79955.52,1.0,-0.04378,8e-05,3.13647]
[1778257146581,34.4,79955.83,1.0,-0.04374,8e-05,3.13412]
[1778257152624,34.39,79955.69,1.0,-0.04373,8e-05,3.13367]
[1778257157659,34.39,79955.18,1.0,-0.04376,8e-05,3.1351]
[1778257162694,34.39,79955.56,1.0,-0.04371,8e-05,3.13248]
[1778257167730,34.38,79955.29,1.0,-0.04372,8e-05,3.13281]
[1778257172764,34.38,79949.69,1.0,-0.04406,8e-05,3.15086]
[1778257177799,34.37,79937.46,1.0,-0.04503,8e-05,3.20611]
[1778257182834,34.37,79934.09,1.0,-0.04528,8e-05,3.22012]
[1778257187869,34.36,79936.04,1.0,-0.04509,8e-05,3.20942]
[1778257192904,34.36,79936.24,1.0,-0.04505,8e-05,3.20687]
[1778257197939,34.35,79936.29,1.0,-0.04501,8e-05,3.20502]
[1778257201310,34.35,79936.03,1.0,-0.04502,8e-05,3.20558]
[1778257201607,34.35,79934.3,1.0,-0.04516,8e-05,3.2133]
[1778257202411,34.35,79948.31,1.0,-0.04402,8e-05,3.1483]
[1778257205525,34.34,79949.09,1.0,-0.04395,8e-05,3.14416]
[1778257205607,34.34,79946.49,1.0,-0.04415,8e-05,3.15587]
[1778257207242,34.34,79939.03,1.0,-0.04475,8e-05,3.1898]
[1778257210713,34.34,79952.73,1.0,-0.04363,8e-05,3.12584]
[1778257212601,34.34,79952.73,1.0,-0.04363,8e-05,3.12584]
[1778257213329,34.34,79954.27,1.0,-0.0435,8e-05,3.11844]
[1778257215404,34.34,79954.57,1.0,-0.04347,8e-05,3.11689]
[1778257215416,34.34,79954.57,1.0,-0.04347,8e-05,3.11689]
[1778257215821,34.33,79964.62,1.0,-0.04267,8e-05,3.07102]
[1778257215981,34.33,79964.62,1.0,-0.04267,8e-05,3.07102]
[1778257217800,34.33,79966.87,1.0,-0.0425,8e-05,3.06088]
[1778257223117,34.33,79963.22,1.0,-0.04277,8e-05,3.07672]
[1778257227595,34.33,79963.1,1.0,-0.04278,8e-05,3.07696]
[1778257227678,34.33,79963.1,1.0,-0.04278,8e-05,3.07696]
[1778257229167,34.33,79959.92,1.0,-0.04302,8e-05,3.09115]
[1778257229263,34.33,79940.03,1.0,-0.04461,8e-05,3.18205]
[1778257230107,34.33,79940.03,1.0,-0.04461,8e-05,3.18205]
[1778257230853,34.33,79940.02,1.0,-0.0446,8e-05,3.18161]
[1778257236215,34.32,79941.19,1.0,-0.0444,8e-05,3.16839]
[1778257241245,34.32,79938.59,1.0,-0.04459,8e-05,3.17909]
[1778257242358,34.32,79938.59,1.0,-0.04459,8e-05,3.17909]
[1778257243024,34.32,79938.46,1.0,-0.0446,8e-05,3.17942]
[1778257247287,34.31,79930.58,1.0,-0.04521,8e-05,3.21462]
[1778257252322,34.31,79928.95,1.0,-0.04532,8e-05,3.2206]
[1778257257913,34.3,79932.21,1.0,-0.04503,8e-05,3.20407]
[1778257267429,34.29,79936.02,1.0,-0.04466,8e-05,3.18331]
[1778257272463,34.28,79935.81,1.0,-0.04466,8e-05,3.18288]
[1778257274804,34.28,79919.76,1.0,-0.04596,8e-05,3.25686]
[1778257279512,34.27,79912.35,1.0,-0.04655,8e-05,3.29006]
[1778257284547,34.27,79915.02,1.0,-0.04629,8e-05,3.27528]
[1778257289582,34.26,79913.59,1.0,-0.04638,8e-05,3.28024]
[1778257292760,34.26,79912.07,1.0,-0.04641,8e-05,3.28007]
[1778257293505,34.25,79913.1,1.0,-0.04631,8e-05,3.27449]
[1778257293668,34.25,79913.1,1.0,-0.04631,8e-05,3.27449]
[1778257293672,34.25,79913.1,1.0,-0.04631,8e-05,3.27449]
[1778257294447,34.25,79914.7,1.0,-0.04617,8e-05,3.2666]
[1778257295535,34.25,79914.58,1.0,-0.04618,8e-05,3.26716]
[1778257300697,34.25,79922.9,1.0,-0.04545,8e-05,3.22614]
[1778257306701,34.24,79927.88,1.0,-0.04501,8e-05,3.20121]
[1778257307557,34.24,79927.88,1.0,-0.04501,8e-05,3.20121]
[1778257307567,34.24,79927.88,1.0,-0.04501,8e-05,3.20121]
[1778257307752,34.24,79927.88,1.0,-0.04501,8e-05,3.20121]
[1778257307863,34.24,79927.88,1.0,-0.04501,8e-05,3.20121]
[1778257309820,34.24,79927.71,1.0,-0.04502,8e-05,3.20153]
[1778257309832,34.24,79927.71,1.0,-0.04502,8e-05,3.20153]
[1778257310546,34.24,79931.4,1.0,-0.04471,8e-05,3.18417]
[1778257311944,34.24,79931.34,1.0,-0.04471,8e-05,3.18425]
[1778257316718,34.23,79931.53,1.0,-0.04468,8e-05,3.18238]
[1778257316724,34.23,79931.53,1.0,-0.04468,8e-05,3.18238]
[1778257322815,34.23,79932.82,1.0,-0.04455,8e-05,3.17506]
[1778257327849,34.22,79937.06,1.0,-0.04419,8e-05,3.15456]
[1778257330267,34.22,79939.66,1.0,-0.04398,8e-05,3.14228]
[1778257330356,34.22,79939.66,1.0,-0.04398,8e-05,3.14228]
[1778257333894,34.22,79947.07,1.0,-0.04337,8e-05,3.10772]
[1778257336912,34.22,79957.21,1.0,-0.04257,8e-05,3.06129]
[1778257340940,34.22,79969.97,1.0,-0.04157,8e-05,3.00378]
[1778257341473,34.22,79969.97,1.0,-0.04157,8e-05,3.00378]
[1778257341947,34.22,79968.07,1.0,-0.04172,8e-05,3.01229]
[1778257342663,34.22,79968.07,1.0,-0.04172,8e-05,3.01229]
[1778257342954,34.22,79968.12,1.0,-0.04172,8e-05,3.01208]
[1778257347989,34.22,79963.19,1.0,-0.0421,8e-05,3.03423]
[1778257349084,34.22,79960.47,1.0,-0.04231,8e-05,3.04644]
[1778257350879,34.22,79956.58,1.0,-0.04261,8e-05,3.06396]
[1778257351218,34.22,79956.24,1.0,-0.04256,8e-05,3.05899]
[1778257352029,34.22,79955.24,1.0,-0.04263,8e-05,3.06343]
[1778257352199,34.22,79955.24,1.0,-0.04263,8e-05,3.06343]
[1778257353026,34.22,79956.82,1.0,-0.04251,8e-05,3.05621]
[1778257358060,34.22,79954.69,1.0,-0.04267,8e-05,3.06554]
[1778257363095,34.21,79958.03,1.0,-0.0424,8e-05,3.05008]
[1778257368130,34.21,79957.96,1.0,-0.0424,8e-05,3.0501]
[1778257369897,34.21,79957.96,1.0,-0.0424,8e-05,3.0501]
[1778257369908,34.21,79957.96,1.0,-0.0424,8e-05,3.0501]
[1778257375187,34.21,79956.8,1.0,-0.04248,8e-05,3.05479]
[1778257380913,34.21,79955.58,1.0,-0.04257,8e-05,3.05978]
[1778257386256,34.21,79956.18,1.0,-0.04252,8e-05,3.05662]
[1778257391291,34.21,79956.34,1.0,-0.0425,8e-05,3.05546]
[1778257396327,34.2,79956.16,1.0,-0.0425,8e-05,3.05584]
[1778257401053,34.2,79947.71,1.0,-0.04316,8e-05,3.09363]
[1778257404383,34.2,79939.48,1.0,-0.04381,8e-05,3.1308]
[1778257406398,34.2,79932.24,1.0,-0.04439,8e-05,3.16374]
[1778257409419,34.2,79923.84,1.0,-0.04506,8e-05,3.20193]
[1778257414456,34.19,79917.57,1.0,-0.04546,8e-05,3.223]
[1778257421506,34.18,79917.07,1.0,-0.04546,8e-05,3.223]
[1778257426970,34.18,79916.63,1.0,-0.04547,8e-05,3.22374]
[1778257432582,34.17,79918.86,1.0,-0.04525,8e-05,3.211]
[1778257437617,34.16,79919.89,1.0,-0.04514,8e-05,3.20473]
[1778257442652,34.16,79921.31,1.0,-0.045,8e-05,3.19666]
[1778257448024,34.15,79926.65,1.0,-0.04454,8e-05,3.17081]
[1778257448939,34.15,79927.21,1.0,-0.04449,8e-05,3.16774]
[1778257449832,34.15,79930.04,1.0,-0.04425,8e-05,3.15439]
[1778257451129,34.15,79931.94,1.0,-0.0441,8e-05,3.1454]
[1778257460778,34.14,79928.78,1.0,-0.04431,8e-05,3.15778]
[1778257465814,34.14,79926.83,1.0,-0.04445,8e-05,3.16565]
[1778257468929,34.13,79934.05,1.0,-0.04385,8e-05,3.13138]
[1778257474877,34.13,79938.33,1.0,-0.04341,8e-05,3.10431]
[1778257479913,34.13,79940.94,1.0,-0.04319,8e-05,3.09181]
[1778257484949,34.13,79941.07,1.0,-0.04317,8e-05,3.09079]
[1778257486963,34.12,79951.04,1.0,-0.04238,8e-05,3.0452]
[1778257491999,34.12,79951.27,1.0,-0.04236,8e-05,3.04405]
[1778257497033,34.12,79953.48,1.0,-0.04218,8e-05,3.034]
[1778257502068,34.12,79953.82,1.0,-0.04216,8e-05,3.03241]
[1778257508110,34.12,79956.35,1.0,-0.04196,8e-05,3.02101]
[1778257510526,34.12,79957.37,1.0,-0.04188,8e-05,3.01642]
[1778257511131,34.12,79957.41,1.0,-0.04188,8e-05,3.01626]
[1778257516167,34.12,79956.98,1.0,-0.04191,8e-05,3.01822]
[1778257518699,34.12,79956.9,1.0,-0.04192,8e-05,3.01858]
[1778257519188,34.12,79956.86,1.0,-0.04192,8e-05,3.01876]
[1778257520568,34.12,79956.75,1.0,-0.04193,8e-05,3.01925]
[1778257521202,34.12,79955.18,1.0,-0.04205,8e-05,3.02631]
[1778257524223,34.12,79963.77,1.0,-0.04139,8e-05,2.98779]
[1778257528262,34.12,79980.51,1.0,-0.04012,8e-05,2.91396]
[1778257530266,34.13,79991.61,1.0,-0.0393,7e-05,2.86579]
[1778257533069,34.13,79999.56,1.0,-0.03865,7e-05,2.82575]
[1778257534149,34.13,80018.21,1.0,-0.03732,7e-05,2.74688]
[1778257535302,34.13,80029.72,1.0,-0.03652,7e-05,2.69905]
[1778257537407,34.14,80031.51,1.0,-0.03641,7e-05,2.69265]
[1778257537420,34.14,80030.93,1.0,-0.03645,7e-05,2.69506]
[1778257538307,34.14,80030.93,1.0,-0.03645,7e-05,2.69506]
[1778257538407,34.14,80030.74,1.0,-0.03647,7e-05,2.69638]
[1778257544364,34.15,80022.98,1.0,-0.03707,7e-05,2.73194]
[1778257549399,34.16,80017.11,1.0,-0.03752,7e-05,2.75879]
[1778257553456,34.17,80012.79,1.0,-0.03785,7e-05,2.77864]
[1778257554122,34.17,79997.91,1.0,-0.03893,7e-05,2.84273]
[1778257554939,34.17,79988.45,1.0,-0.03963,7e-05,2.88374]
[1778257558463,34.17,79978.51,1.0,-0.04039,8e-05,2.92812]
[1778257560478,34.17,79971.19,1.0,-0.04095,8e-05,2.96071]
[1778257563721,34.17,79973.31,1.0,-0.04079,8e-05,2.95151]
[1778257563753,34.17,79973.6,1.0,-0.04077,8e-05,2.95033]
[1778257569548,34.17,79975.86,1.0,-0.04061,8e-05,2.94099]
[1778257574584,34.18,79970.11,1.0,-0.04105,8e-05,2.96699]
[1778257578043,34.18,79970.18,1.0,-0.04105,8e-05,2.96684]
[1778257578138,34.18,79970.48,1.0,-0.04103,8e-05,2.96565]
[1778257580095,34.18,79970.48,1.0,-0.04103,8e-05,2.96565]
[1778257580197,34.18,79971.14,1.0,-0.04098,8e-05,2.96286]
[1778257583182,34.18,79981.35,1.0,-0.04021,8e-05,2.9181]
[1778257587149,34.18,79986.33,1.0,-0.03985,7e-05,2.89662]
[1778257587250,34.18,79986.42,1.0,-0.03985,7e-05,2.8966]
[1778257587731,34.18,79986.42,1.0,-0.03985,7e-05,2.8966]
[1778257587751,34.18,79984.36,1.0,-0.04,7e-05,2.90561]
[1778257590055,34.18,79984.36,1.0,-0.04,7e-05,2.9058]
[1778257590156,34.18,79983.3,1.0,-0.04009,7e-05,2.9108]
[1778257590377,34.18,79983.3,1.0,-0.04009,7e-05,2.9108]
[1778257590696,34.18,79983.3,1.0,-0.04009,7e-05,2.9108]
[1778257591548,34.18,79983.3,1.0,-0.04009,7e-05,2.9108]
[1778257591703,34.18,79984.55,1.0,-0.03992,7e-05,2.89922]
[1778257596738,34.19,79985.68,1.0,-0.03985,7e-05,2.89526]
[1778257601773,34.19,79990.16,1.0,-0.03954,7e-05,2.87683]
[1778257606809,34.2,79998.33,1.0,-0.03896,7e-05,2.84266]
[1778257610613,34.2,80000.89,1.0,-0.03878,7e-05,2.83225]
[1778257610840,34.2,80000.67,1.0,-0.03881,7e-05,2.83382]
[1778257615872,34.21,80002.39,1.0,-0.03871,7e-05,2.82802]
[1778257617126,34.21,80002.39,1.0,-0.03871,7e-05,2.82802]
[1778257617212,34.21,79999.96,1.0,-0.0389,7e-05,2.83912]
[1778257622922,34.22,79993.12,1.0,-0.03942,7e-05,2.87005]
[1778257627956,34.22,79996.22,1.0,-0.03921,7e-05,2.85791]
[1778257631984,34.23,79978.49,1.0,-0.04055,8e-05,2.93639]
[1778257637019,34.23,79975.61,1.0,-0.04079,8e-05,2.94989]
[1778257642055,34.23,79977.22,1.0,-0.04068,8e-05,2.94347]
[1778257647090,34.23,79977.56,1.0,-0.04066,8e-05,2.9427]
[1778257652125,34.24,79974.95,1.0,-0.04079,8e-05,2.94861]
[1778257657160,34.24,79972.93,1.0,-0.04096,8e-05,2.9582]
[1778257662195,34.24,79972.0,1.0,-0.04104,8e-05,2.96297]
[1778257667230,34.24,79969.94,1.0,-0.04121,8e-05,2.97276]
[1778257672265,34.25,79971.38,1.0,-0.04111,8e-05,2.96693]
[1778257678309,34.25,79971.72,1.0,-0.04109,8e-05,2.96606]
[1778257683343,34.25,79973.87,1.0,-0.04094,8e-05,2.95702]
[1778257688378,34.25,79972.14,1.0,-0.04108,8e-05,2.96522]
[1778257693413,34.26,79968.42,1.0,-0.04137,8e-05,2.98221]
[1778257697449,34.26,79956.66,1.0,-0.04228,8e-05,3.03501]
[1778257702479,34.26,79958.42,1.0,-0.04215,8e-05,3.02707]
[1778257707514,34.26,79956.34,1.0,-0.04231,8e-05,3.03641]
[1778257712549,34.26,79956.0,1.0,-0.04225,8e-05,3.03145]
[1778257717584,34.26,79956.16,1.0,-0.04224,8e-05,3.03072]
[1778257722619,34.26,79955.31,1.0,-0.0423,8e-05,3.03456]
[1778257727654,34.26,79955.61,1.0,-0.04228,8e-05,3.03323]
[1778257732689,34.26,79955.36,1.0,-0.0423,8e-05,3.0344]
[1778257737724,34.26,79951.66,1.0,-0.04259,8e-05,3.05103]
[1778257742759,34.26,79954.5,1.0,-0.04237,8e-05,3.03814]
[1778257747794,34.26,79953.87,1.0,-0.04242,8e-05,3.04097]
[1778257751982,34.26,79955.55,1.0,-0.04228,8e-05,3.03339]
[1778257752334,34.26,79955.55,1.0,-0.04228,8e-05,3.03339]
[1778257757865,34.26,79956.79,1.0,-0.04219,8e-05,3.02793]
[1778257761862,34.26,79957.37,1.0,-0.04215,8e-05,3.02539]
[1778257761909,34.26,79956.57,1.0,-0.04221,8e-05,3.029]
[1778257766927,34.26,79952.01,1.0,-0.04257,8e-05,3.04959]
[1778257771961,34.26,79944.81,1.0,-0.04305,8e-05,3.0756]
[1778257776997,34.25,79939.48,1.0,-0.04347,8e-05,3.09953]
[1778257782033,34.25,79936.53,1.0,-0.0437,8e-05,3.11249]
[1778257787068,34.25,79940.34,1.0,-0.04338,8e-05,3.09454]
[1778257791096,34.25,79928.07,1.0,-0.04436,8e-05,3.15047]
[1778257797138,34.24,79926.9,1.0,-0.04444,8e-05,3.1548]
[1778257802175,34.24,79927.35,1.0,-0.04439,8e-05,3.15182]
[1778257807211,34.24,79928.18,1.0,-0.0443,8e-05,3.14714]
[1778257812245,34.23,79922.3,1.0,-0.04477,8e-05,3.17351]
[1778257817282,34.23,79921.03,1.0,-0.04485,8e-05,3.17828]
[1778257822316,34.23,79922.68,1.0,-0.0447,8e-05,3.16951]
[1778257825341,34.22,79915.26,1.0,-0.0453,8e-05,3.20338]
[1778257826346,34.22,79905.3,1.0,-0.04612,8e-05,3.24961]
[1778257828362,34.22,79896.18,1.0,-0.04689,9e-05,3.29246]
[1778257831249,34.22,79891.53,1.0,-0.04727,9e-05,3.31384]
[1778257831389,34.22,79891.18,1.0,-0.04721,9e-05,3.30837]
[1778257832389,34.21,79878.68,1.0,-0.04827,9e-05,3.36757]
[1778257833396,34.21,79871.83,1.0,-0.04887,9e-05,3.40076]
[1778257834103,34.21,79871.83,1.0,-0.04887,9e-05,3.40076]
[1778257834432,34.21,79854.7,1.0,-0.05038,9e-05,3.48366]
[1778257835478,34.21,79843.36,1.0,-0.05141,9e-05,3.53937]
[1778257835979,34.21,79843.36,1.0,-0.05141,9e-05,3.53937]
[1778257836247,34.21,79843.36,1.0,-0.05141,9e-05,3.53937]
[1778257836421,34.21,79843.36,1.0,-0.05141,9e-05,3.53937]
[1778257837426,34.2,79835.42,1.0,-0.05211,9e-05,3.57769]
[1778257839185,34.2,79829.05,1.0,-0.05271,9e-05,3.60975]
[1778257839442,34.2,79828.22,1.0,-0.05276,9e-05,3.61229]
[1778257839814,34.2,79828.22,1.0,-0.05276,9e-05,3.61229]
[1778257842264,34.19,79828.69,1.0,-0.05268,9e-05,3.6082]
[1778257842461,34.19,79828.67,1.0,-0.05267,9e-05,3.60744]
[1778257847497,34.17,79833.31,1.0,-0.05217,9e-05,3.58068]
[1778257850853,34.16,79827.11,1.0,-0.05269,9e-05,3.60854]
[1778257851376,34.16,79827.11,1.0,-0.05269,9e-05,3.60854]
[1778257852709,34.16,79831.47,1.0,-0.05226,9e-05,3.58569]
[1778257853545,34.15,79838.23,1.0,-0.05161,9e-05,3.55005]
[1778257854519,34.15,79838.23,1.0,-0.05161,9e-05,3.55005]
[1778257854576,34.15,79841.67,1.0,-0.05128,9e-05,3.53209]
[1778257859582,34.14,79841.36,1.0,-0.05124,9e-05,3.52993]
[1778257860686,34.13,79840.42,1.0,-0.05131,9e-05,3.53387]
[1778257861606,34.13,79838.47,1.0,-0.05147,9e-05,3.54286]
[1778257866635,34.13,79831.34,1.0,-0.05211,9e-05,3.57718]
[1778257869656,34.12,79845.41,1.0,-0.0508,9e-05,3.50601]
[1778257870884,34.12,79845.41,1.0,-0.0508,9e-05,3.50601]
[1778257870985,34.12,79852.88,1.0,-0.05012,9e-05,3.46883]
[1778257876781,34.12,79855.6,1.0,-0.04986,9e-05,3.45479]
[1778257876808,34.12,79854.94,1.0,-0.04992,9e-05,3.45792]
[1778257879723,34.12,79842.73,1.0,-0.05102,9e-05,3.51795]
[1778257881817,34.12,79835.21,1.0,-0.0517,9e-05,3.55504]
[1778257887784,34.11,79829.05,1.0,-0.05224,9e-05,3.58422]
[1778257892823,34.1,79821.62,1.0,-0.05281,9e-05,3.61301]
[1778257893695,34.1,79821.62,1.0,-0.05281,9e-05,3.61301]
[1778257893803,34.1,79821.62,1.0,-0.05281,9e-05,3.61301]
[1778257894663,34.1,79821.69,1.0,-0.0528,9e-05,3.61227]
[1778257895444,34.1,79821.69,1.0,-0.0528,9e-05,3.61227]
[1778257895501,34.1,79813.82,1.0,-0.05353,0.0001,3.65149]
[1778257896266,34.1,79813.82,1.0,-0.05353,0.0001,3.65149]
[1778257896361,34.1,79809.34,1.0,-0.05396,0.0001,3.67438]
[1778257902595,34.09,79810.2,1.0,-0.05381,0.0001,3.66677]
[1778257903219,34.09,79810.2,1.0,-0.05381,0.0001,3.66677]
[1778257903230,34.09,79814.05,1.0,-0.05345,0.0001,3.64711]
[1778257908935,34.07,79820.57,1.0,-0.05272,9e-05,3.60812]
[1778257912324,34.06,79822.28,1.0,-0.05255,9e-05,3.59881]
[1778257912665,34.06,79810.26,1.0,-0.05368,0.0001,3.6593]
[1778257912973,34.06,79810.26,1.0,-0.05368,0.0001,3.6593]
[1778257913018,34.06,79809.31,1.0,-0.05377,0.0001,3.66416]
[1778257915267,34.06,79809.31,1.0,-0.05376,0.0001,3.66375]
[1778257915285,34.06,79810.0,1.0,-0.05369,0.0001,3.6598]
[1778257915768,34.06,79810.0,1.0,-0.05369,0.0001,3.6598]
[1778257916126,34.06,79809.91,1.0,-0.05369,0.0001,3.65985]
[1778257922663,34.05,79810.37,1.0,-0.0536,0.0001,3.65545]
[1778257924046,34.05,79819.77,1.0,-0.05269,9e-05,3.60644]
[1778257926387,34.04,79819.43,1.0,-0.05272,9e-05,3.60783]
[1778257926481,34.04,79822.89,1.0,-0.05239,9e-05,3.58999]
[1778257927193,34.04,79822.89,1.0,-0.05239,9e-05,3.58999]
[1778257927223,34.04,79824.08,1.0,-0.05227,9e-05,3.58367]
[1778257928075,34.04,79824.08,1.0,-0.05227,9e-05,3.58367]
[1778257928149,34.04,79820.21,1.0,-0.05263,9e-05,3.60295]
[1778257929439,34.04,79820.21,1.0,-0.05263,9e-05,3.60295]
[1778257929540,34.04,79817.1,1.0,-0.05291,9e-05,3.61814]
[1778257935121,34.03,79815.25,1.0,-0.05305,9e-05,3.62587]
[1778257940159,34.03,79814.53,1.0,-0.05309,9e-05,3.62784]
[1778257945194,34.02,79815.39,1.0,-0.05298,9e-05,3.62176]
[1778257950232,34.01,79810.9,1.0,-0.05337,0.0001,3.64292]
[1778257953228,34.01,79807.76,1.0,-0.05356,0.0001,3.6512]
[1778257953329,34.01,79807.22,1.0,-0.05361,0.0001,3.65357]
[1778257957280,34.0,79795.67,1.0,-0.05469,0.0001,3.7114]
[1778257962316,33.95,79783.76,1.0,-0.05557,0.0001,3.75755]
[1778257967277,33.89,79783.78,1.0,-0.05526,0.0001,3.74102]
[1778257967296,33.89,79783.78,1.0,-0.05526,0.0001,3.74102]
[1778257967371,33.89,79783.78,1.0,-0.05526,0.0001,3.74102]
[1778257967380,33.89,79783.78,1.0,-0.05526,0.0001,3.74102]
[1778257967433,33.87,79795.36,1.0,-0.05402,0.0001,3.67515]
[1778257969365,33.86,79806.76,1.0,-0.05291,0.0001,3.61569]
[1778257972533,33.86,79808.59,1.0,-0.05272,9e-05,3.60567]
[1778257972632,33.86,79806.95,1.0,-0.05287,0.0001,3.61338]
[1778257976643,33.86,79810.17,1.0,-0.05254,9e-05,3.59597]
[1778257976718,33.85,79812.43,1.0,-0.05232,9e-05,3.58417]
[1778257979004,33.85,79815.77,1.0,-0.052,9e-05,3.56695]
[1778257979438,33.85,79816.53,1.0,-0.05193,9e-05,3.56284]
[1778257980703,33.85,79816.53,1.0,-0.05193,9e-05,3.56284]
[1778257981450,33.85,79816.98,1.0,-0.05188,9e-05,3.56007]
[1778257986483,33.85,79818.49,1.0,-0.05171,9e-05,3.55121]
[1778257986848,33.85,79818.49,1.0,-0.05171,9e-05,3.55121]
[1778257987491,33.85,79819.61,1.0,-0.0516,9e-05,3.54533]
[1778257987846,33.85,79819.61,1.0,-0.0516,9e-05,3.54533]
[1778257988483,33.85,79819.61,1.0,-0.0516,9e-05,3.54533]
[1778257992983,33.84,79818.2,1.0,-0.05172,9e-05,3.55138]
[1778257993533,33.84,79818.07,1.0,-0.05173,9e-05,3.55182]
[1778257997563,33.84,79809.81,1.0,-0.05249,9e-05,3.59287]
[1778258001191,33.83,79807.65,1.0,-0.05267,9e-05,3.60279]
[1778258001592,33.83,79807.73,1.0,-0.05266,9e-05,3.60209]
[1778258006627,33.83,79813.48,1.0,-0.05209,9e-05,3.57144]
[1778258008641,33.83,79823.93,1.0,-0.05111,9e-05,3.51821]
[1778258010656,33.82,79832.0,1.0,-0.05035,9e-05,3.47701]
[1778258015693,33.81,79828.74,1.0,-0.05049,9e-05,3.48272]
[1778258017706,33.81,79820.11,1.0,-0.05127,9e-05,3.52535]
[1778258022742,33.79,79820.28,1.0,-0.05119,9e-05,3.52095]
[1778258023755,33.79,79820.28,1.0,-0.05119,9e-05,3.52095]
[1778258024755,33.79,79814.37,1.0,-0.05174,9e-05,3.55039]
[1778258029790,33.79,79814.35,1.0,-0.05172,9e-05,3.5493]
[1778258031632,33.79,79814.35,1.0,-0.05172,9e-05,3.5493]
[1778258031669,33.79,79814.91,1.0,-0.05166,9e-05,3.54603]
[1778258035028,33.79,79817.6,1.0,-0.0514,9e-05,3.53202]
[1778258035067,33.78,79817.7,1.0,-0.05139,9e-05,3.53132]
[1778258036839,33.78,79807.81,1.0,-0.05231,9e-05,3.58108]
[1778258037845,33.78,79800.38,1.0,-0.05301,0.0001,3.61876]
[1778258043589,33.78,79808.3,1.0,-0.05223,9e-05,3.57671]
[1778258044391,33.78,79808.3,1.0,-0.05223,9e-05,3.57671]
[1778258044467,33.78,79809.13,1.0,-0.05214,9e-05,3.57219]
[1778258046978,33.77,79817.58,1.0,-0.05134,9e-05,3.52861]
[1778258053658,33.76,79817.09,1.0,-0.05129,9e-05,3.52615]
[1778258058998,33.74,79821.31,1.0,-0.05084,9e-05,3.50151]
[1778258062720,33.73,79812.99,1.0,-0.05156,9e-05,3.54088]
[1778258068036,33.73,79813.77,1.0,-0.05147,9e-05,3.53566]
[1778258073800,33.72,79814.88,1.0,-0.05125,9e-05,3.5219]
[1778258079137,33.71,79815.37,1.0,-0.05114,9e-05,3.51598]
[1778258084174,33.7,79816.27,1.0,-0.051,9e-05,3.50811]
[1778258089209,33.69,79817.27,1.0,-0.05085,9e-05,3.49985]
[1778258094244,33.68,79817.17,1.0,-0.0508,9e-05,3.49721]
[1778258099279,33.67,79817.2,1.0,-0.05074,9e-05,3.49396]
[1778258104315,33.65,79815.37,1.0,-0.05085,9e-05,3.50012]
[1778258109349,33.64,79809.98,1.0,-0.05129,9e-05,3.5241]
[1778258114384,33.63,79810.3,1.0,-0.05121,9e-05,3.51966]
[1778258119265,33.63,79809.31,1.0,-0.05129,9e-05,3.52411]
[1778258119419,33.63,79808.71,1.0,-0.05135,9e-05,3.52701]
[1778258121689,33.63,79798.82,1.0,-0.05227,9e-05,3.57704]
[1778258122329,33.63,79798.82,1.0,-0.05227,9e-05,3.57704]
[1778258122440,33.63,79799.01,1.0,-0.05225,9e-05,3.57585]
[1778258123084,33.63,79799.01,1.0,-0.05225,9e-05,3.57585]
[1778258123447,33.63,79797.71,1.0,-0.05237,0.0001,3.58227]
[1778258128483,33.62,79796.62,1.0,-0.05245,0.0001,3.58658]
[1778258131504,33.62,79799.29,1.0,-0.05219,9e-05,3.57241]
[1778258131638,33.62,79798.82,1.0,-0.05214,9e-05,3.56759]
[1778258135129,33.62,79798.74,1.0,-0.05213,9e-05,3.56729]
[1778258135533,33.62,79800.42,1.0,-0.05197,9e-05,3.55848]
[1778258135952,33.62,79800.42,1.0,-0.05197,9e-05,3.55848]
[1778258136540,33.62,79801.86,1.0,-0.05183,9e-05,3.55092]
[1778258141574,33.6,79806.76,1.0,-0.05131,9e-05,3.52298]
[1778258146609,33.6,79806.65,1.0,-0.05128,9e-05,3.52113]
[1778258151644,33.59,79805.93,1.0,-0.05133,9e-05,3.52392]
[1778258156678,33.59,79807.74,1.0,-0.05114,9e-05,3.5139]
[1778258161714,33.59,79807.71,1.0,-0.05113,9e-05,3.51324]
[1778258166749,33.58,79807.89,1.0,-0.0511,9e-05,3.51138]
[1778258171786,33.58,79807.33,1.0,-0.05114,9e-05,3.51349]
[1778258176819,33.58,79807.03,1.0,-0.05115,9e-05,3.51416]
[1778258180850,33.58,79816.67,1.0,-0.05024,9e-05,3.46488]
[1778258181854,33.57,79826.74,1.0,-0.04931,9e-05,3.41394]
[1778258186889,33.56,79830.47,1.0,-0.04893,9e-05,3.39285]
[1778258191924,33.56,79838.99,1.0,-0.04803,9e-05,3.34165]
[1778258195689,33.55,79837.63,1.0,-0.04814,9e-05,3.34761]
[1778258195952,33.55,79838.09,1.0,-0.0481,9e-05,3.34545]
[1778258200996,33.55,79838.95,1.0,-0.04803,9e-05,3.34174]
[1778258205540,33.56,79831.31,1.0,-0.04873,9e-05,3.37991]
[1778258209205,33.56,79824.14,1.0,-0.04938,9e-05,3.41562]
[1778258214788,33.56,79816.63,1.0,-0.05006,9e-05,3.45306]
[1778258217112,33.56,79808.78,1.0,-0.05078,9e-05,3.49239]
[1778258222145,33.55,79809.92,1.0,-0.05067,9e-05,3.48607]
[1778258227181,33.55,79816.47,1.0,-0.05006,9e-05,3.45269]
[1778258232391,33.55,79819.02,1.0,-0.04982,9e-05,3.43972]
[1778258234573,33.55,79820.33,1.0,-0.0497,9e-05,3.43314]
[1778258234927,33.55,79819.8,1.0,-0.04975,9e-05,3.43576]
[1778258240274,33.55,79825.23,1.0,-0.04923,9e-05,3.40767]
[1778258242769,33.55,79824.08,1.0,-0.04934,9e-05,3.41342]
[1778258242870,33.55,79824.25,1.0,-0.04932,9e-05,3.4126]
[1778258248338,33.55,79822.18,1.0,-0.04951,9e-05,3.42298]
[1778258253373,33.55,79817.64,1.0,-0.04983,9e-05,3.43868]
[1778258258410,33.55,79813.57,1.0,-0.0502,9e-05,3.45876]
[1778258263443,33.55,79810.38,1.0,-0.05049,9e-05,3.47441]
[1778258268477,33.54,79806.32,1.0,-0.05086,9e-05,3.49438]
[1778258273514,33.54,79798.55,1.0,-0.05157,9e-05,3.53311]
[1778258278549,33.54,79799.95,1.0,-0.05142,9e-05,3.52503]
[1778258283585,33.53,79802.76,1.0,-0.05114,9e-05,3.50976]
[1778258288620,33.53,79803.1,1.0,-0.05109,9e-05,3.5071]
[1778258293655,33.53,79802.14,1.0,-0.05117,9e-05,3.51101]
[1778258298690,33.52,79802.85,1.0,-0.05108,9e-05,3.50642]
[1778258303725,33.52,79801.13,1.0,-0.05122,9e-05,3.51407]
[1778258307756,33.52,79792.89,1.0,-0.05198,9e-05,3.55515]
[1778258308704,33.52,79792.89,1.0,-0.05198,9e-05,3.55515]
[1778258308805,33.52,79787.49,1.0,-0.05249,0.0001,3.58256]
[1778258313798,33.51,79778.61,1.0,-0.05322,0.0001,3.6196]
[1778258318833,33.5,79776.23,1.0,-0.05342,0.0001,3.62999]
[1778258323872,33.5,79773.95,1.0,-0.0536,0.0001,3.63991]
[1778258328907,33.49,79774.34,1.0,-0.05353,0.0001,3.6359]
[1778258331929,33.48,79767.69,1.0,-0.05415,0.0001,3.66895]
[1778258333405,33.48,79764.67,1.0,-0.05445,0.0001,3.68475]
[1778258333944,33.48,79764.55,1.0,-0.05445,0.0001,3.68494]
[1778258334169,33.48,79764.55,1.0,-0.05445,0.0001,3.68494]
[1778258334951,33.48,79764.11,1.0,-0.05448,0.0001,3.68633]
[1778258339984,33.47,79769.46,1.0,-0.05391,0.0001,3.65612]
[1778258342014,33.47,79779.74,1.0,-0.0529,0.0001,3.60236]
[1778258345604,33.46,79775.09,1.0,-0.05332,0.0001,3.62499]
[1778258346028,33.46,79774.29,1.0,-0.0534,0.0001,3.62879]
[1778258351063,33.46,79778.42,1.0,-0.05296,0.0001,3.60556]
[1778258355091,33.45,79769.27,1.0,-0.05383,0.0001,3.6518]
[1778258356697,33.45,79770.84,1.0,-0.05367,0.0001,3.64322]
[1778258357105,33.45,79770.82,1.0,-0.05366,0.0001,3.64294]
[1778258359155,33.45,79773.13,1.0,-0.05342,0.0001,3.63017]
[1778258360135,33.44,79774.34,1.0,-0.0533,0.0001,3.62353]
[1778258365161,33.44,79780.64,1.0,-0.05266,0.0001,3.58929]
[1778258366168,33.44,79771.06,1.0,-0.05358,0.0001,3.63865]
[1778258366594,33.44,79771.06,1.0,-0.05358,0.0001,3.63865]
[1778258366695,33.44,79765.29,1.0,-0.05415,0.0001,3.66876]
[1778258367299,33.44,79765.29,1.0,-0.05415,0.0001,3.66876]
[1778258367398,33.44,79766.2,1.0,-0.05405,0.0001,3.66362]
[1778258368693,33.44,79766.2,1.0,-0.05405,0.0001,3.66362]
[1778258368870,33.44,79766.2,1.0,-0.05405,0.0001,3.66362]
[1778258371230,33.43,79769.73,1.0,-0.05368,0.0001,3.64397]
[1778258371316,33.43,79769.88,1.0,-0.05357,0.0001,3.63575]
[1778258372696,33.43,79769.88,1.0,-0.05357,0.0001,3.63575]
[1778258372720,33.43,79768.94,1.0,-0.05365,0.0001,3.64028]
[1778258373539,33.43,79768.94,1.0,-0.05365,0.0001,3.64028]
[1778258373876,33.43,79769.05,1.0,-0.05363,0.0001,3.63934]
[1778258378261,33.42,79758.96,1.0,-0.05459,0.0001,3.69021]
[1778258382410,33.42,79761.57,1.0,-0.05431,0.0001,3.67513]
[1778258382510,33.41,79768.94,1.0,-0.05358,0.0001,3.6362]
[1778258385366,33.41,79768.64,1.0,-0.05359,0.0001,3.63705]
[1778258386016,33.41,79767.51,1.0,-0.05369,0.0001,3.64226]
[1778258389074,33.41,79768.39,1.0,-0.05359,0.0001,3.637]
[1778258389175,33.41,79767.63,1.0,-0.05366,0.0001,3.64064]
[1778258394374,33.4,79770.12,1.0,-0.05339,0.0001,3.62609]
[1778258397701,33.4,79770.63,1.0,-0.05332,0.0001,3.62283]
[1778258397802,33.4,79771.14,1.0,-0.05327,0.0001,3.61987]
[1778258403166,33.39,79771.45,1.0,-0.05322,0.0001,3.61705]
[1778258403436,33.39,79770.93,1.0,-0.05326,0.0001,3.61915]
[1778258408472,33.38,79772.71,1.0,-0.05306,0.0001,3.60838]
[1778258413510,33.38,79774.16,1.0,-0.05289,0.0001,3.59934]
[1778258418546,33.37,79777.65,1.0,-0.05252,0.0001,3.57988]
[1778258424279,33.37,79779.53,1.0,-0.05232,0.0001,3.56913]
[1778258425033,33.37,79775.89,1.0,-0.05266,0.0001,3.58717]
[1778258426604,33.37,79769.04,1.0,-0.05332,0.0001,3.62242]
[1778258430350,33.36,79765.32,1.0,-0.05366,0.0001,3.64077]
[1778258430632,33.36,79765.29,1.0,-0.05366,0.0001,3.64057]
[1778258435670,33.36,79759.08,1.0,-0.05414,0.0001,3.66416]
[1778258439856,33.35,79756.41,1.0,-0.05439,0.0001,3.67708]
[1778258439952,33.35,79756.5,1.0,-0.05437,0.0001,3.67623]
[1778258442723,33.35,79748.67,1.0,-0.05513,0.0001,3.71637]
[1778258447145,33.34,79740.03,1.0,-0.05597,0.0001,3.76056]
[1778258452790,33.33,79734.44,1.0,-0.05648,0.0001,3.78739]
[1778258457824,33.32,79734.54,1.0,-0.05642,0.0001,3.78419]
[1778258462862,33.31,79731.58,1.0,-0.05666,0.0001,3.79682]
[1778258467896,33.3,79727.66,1.0,-0.05702,0.0001,3.81564]
[1778258472933,33.29,79728.86,1.0,-0.05684,0.0001,3.80626]
[1778258476964,33.28,79735.55,1.0,-0.05612,0.0001,3.76821]
[1778258480225,33.26,79735.25,1.0,-0.05604,0.0001,3.76429]
[1778258480987,33.26,79735.31,1.0,-0.05602,0.0001,3.76298]
[1778258484259,33.26,79738.94,1.0,-0.05563,0.0001,3.74263]
[1778258485016,33.25,79739.53,1.0,-0.05555,0.0001,3.73854]
[1778258490061,33.24,79740.76,1.0,-0.05539,0.0001,3.72977]
[1778258495087,33.24,79740.71,1.0,-0.05525,0.0001,3.72069]
[1778258501130,33.23,79739.24,1.0,-0.05535,0.0001,3.72546]
[1778258506164,33.22,79740.5,1.0,-0.05518,0.0001,3.71664]
[1778258511200,33.21,79740.98,1.0,-0.05509,0.0001,3.71199]
[1778258515175,33.21,79738.74,1.0,-0.05529,0.0001,3.72265]
[1778258515275,33.21,79745.23,1.0,-0.05463,0.0001,3.68779]
[1778258516640,33.2,79745.14,1.0,-0.05463,0.0001,3.68787]
[1778258517242,33.2,79744.97,1.0,-0.05464,0.0001,3.68839]
[1778258522280,33.2,79746.84,1.0,-0.05442,0.0001,3.67659]
[1778258527315,33.19,79751.69,1.0,-0.05391,0.0001,3.64934]
[1778258532353,33.18,79754.72,1.0,-0.05358,0.0001,3.63195]
[1778258537086,33.18,79762.49,1.0,-0.0528,0.0001,3.59028]
[1778258542725,33.18,79761.34,1.0,-0.0529,0.0001,3.59549]
[1778258542780,33.18,79761.53,1.0,-0.05287,0.0001,3.59416]
[1778258543920,33.18,79761.53,1.0,-0.05287,0.0001,3.59416]
[1778258544022,33.18,79760.84,1.0,-0.05294,0.0001,3.59758]
[1778258545979,33.18,79760.84,1.0,-0.05293,0.0001,3.59741]
[1778258546034,33.18,79763.12,1.0,-0.05271,0.0001,3.58536]
[1778258551334,33.17,79765.72,1.0,-0.05245,0.0001,3.57125]
[1778258551504,33.17,79766.86,1.0,-0.05224,0.0001,3.55805]
[1778258557227,33.17,79770.59,1.0,-0.05186,0.0001,3.53804]
[1778258558291,33.17,79770.59,1.0,-0.05186,0.0001,3.53804]
[1778258558306,33.17,79770.84,1.0,-0.05184,0.0001,3.53663]
[1778258562373,33.17,79771.0,1.0,-0.05182,0.0001,3.53569]
[1778258562569,33.17,79772.51,1.0,-0.05167,0.0001,3.52756]
[1778258563866,33.17,79772.51,1.0,-0.05167,0.0001,3.52756]
[1778258563957,33.17,79780.02,1.0,-0.05095,9e-05,3.48887]
[1778258569619,33.17,79780.06,1.0,-0.05094,9e-05,3.48837]
[1778258572621,33.17,79776.41,1.0,-0.05129,0.0001,3.507]
[1778258572684,33.17,79772.5,1.0,-0.05166,0.0001,3.52706]
[1778258573675,33.17,79772.5,1.0,-0.05166,0.0001,3.52706]
[1778258573770,33.17,79772.58,1.0,-0.05165,0.0001,3.52658]
[1778258574558,33.17,79772.58,1.0,-0.05165,0.0001,3.52658]
[1778258575379,33.16,79772.48,1.0,-0.05166,0.0001,3.52692]
[1778258580700,33.16,79775.87,1.0,-0.05133,0.0001,3.50908]
[1778258583720,33.16,79785.84,1.0,-0.05038,9e-05,3.45796]
[1778258589004,33.16,79790.0,1.0,-0.04996,9e-05,3.43487]
[1778258592447,33.15,79793.33,1.0,-0.04961,9e-05,3.41613]
[1778258593082,33.15,79793.33,1.0,-0.04961,9e-05,3.41613]
[1778258598825,33.14,79802.94,1.0,-0.04868,9e-05,3.36495]
[1778258603861,33.14,79801.41,1.0,-0.04881,9e-05,3.37232]
[1778258604867,33.14,79809.33,1.0,-0.04809,9e-05,3.33254]
[1778258607126,33.14,79825.53,1.0,-0.04663,9e-05,3.25224]
[1778258610909,33.13,79809.07,1.0,-0.04809,9e-05,3.33257]
[1778258611529,33.13,79809.07,1.0,-0.04809,9e-05,3.33257]
[1778258611916,33.13,79800.98,1.0,-0.04873,9e-05,3.36583]
[1778258612924,33.13,79792.47,1.0,-0.0495,9e-05,3.40825]
[1778258613598,33.13,79792.47,1.0,-0.0495,9e-05,3.40825]
[1778258615608,33.13,79791.82,1.0,-0.04957,9e-05,3.41169]
[1778258615944,33.13,79792.1,1.0,-0.04954,9e-05,3.41034]
[1778258620979,33.13,79795.07,1.0,-0.04927,9e-05,3.39578]
[1778258626014,33.13,79794.42,1.0,-0.04934,9e-05,3.3995]
[1778258631052,33.14,79796.58,1.0,-0.04915,9e-05,3.38904]
[1778258636087,33.13,79799.84,1.0,-0.04884,9e-05,3.37213]
[1778258641122,33.14,79797.59,1.0,-0.04906,9e-05,3.38405]
[1778258644732,33.14,79798.78,1.0,-0.04896,9e-05,3.37836]
[1778258645150,33.14,79797.37,1.0,-0.04909,9e-05,3.38555]
[1778258646157,33.14,79780.13,1.0,-0.0507,9e-05,3.47303]
[1778258647164,33.14,79766.41,1.0,-0.05201,0.0001,3.5436]
[1778258652199,33.13,79766.93,1.0,-0.05194,0.0001,3.54016]
[1778258654213,33.13,79776.08,1.0,-0.05106,0.0001,3.49274]
[1778258656230,33.13,79767.56,1.0,-0.05187,0.0001,3.53648]
[1778258661267,33.13,79768.39,1.0,-0.05178,0.0001,3.53146]
[1778258662820,33.13,79768.17,1.0,-0.0518,0.0001,3.5326]
[1778258663280,33.13,79771.57,1.0,-0.05147,0.0001,3.51495]
[1778258666305,33.13,79763.27,1.0,-0.05226,0.0001,3.55705]
[1778258671336,33.12,79768.89,1.0,-0.05161,0.0001,3.52036]
[1778258676372,33.12,79764.26,1.0,-0.05205,0.0001,3.5438]
[1778258679108,33.12,79767.55,1.0,-0.05173,0.0001,3.52653]
[1778258679393,33.12,79768.51,1.0,-0.05163,0.0001,3.52148]
[1778258680611,33.12,79768.51,1.0,-0.05163,0.0001,3.52139]
[1778258681406,33.12,79769.66,1.0,-0.05152,0.0001,3.51536]
[1778258685250,33.12,79775.64,1.0,-0.05094,9e-05,3.48444]
[1778258685434,33.12,79775.68,1.0,-0.05094,9e-05,3.4842]
[1778258690469,33.12,79776.51,1.0,-0.05086,9e-05,3.47975]
[1778258694507,33.12,79768.64,1.0,-0.05161,0.0001,3.52008]
[1778258699543,33.12,79765.0,1.0,-0.05195,0.0001,3.53842]
[1778258704783,33.12,79767.18,1.0,-0.05173,0.0001,3.52667]
[1778258710620,33.11,79763.76,1.0,-0.05204,0.0001,3.54361]
[1778258715655,33.11,79764.77,1.0,-0.05193,0.0001,3.53757]
[1778258720690,33.11,79764.71,1.0,-0.05193,0.0001,3.53736]
[1778258725903,33.11,79769.1,1.0,-0.0515,0.0001,3.51422]
[1778258728429,33.11,79776.66,1.0,-0.05077,9e-05,3.47504]
[1778258734463,33.11,79780.15,1.0,-0.05035,9e-05,3.45024]
[1778258734530,33.11,79789.04,1.0,-0.04952,9e-05,3.40515]
[1778258739826,33.11,79784.02,1.0,-0.04999,9e-05,3.43098]
[1778258744860,33.11,79782.93,1.0,-0.0501,9e-05,3.43676]
[1778258749984,33.11,79783.63,1.0,-0.05004,9e-05,3.43335]
[1778258755942,33.11,79787.43,1.0,-0.04969,9e-05,3.41448]
[1778258760977,33.11,79785.82,1.0,-0.04985,9e-05,3.42303]
[1778258764430,33.11,79767.7,1.0,-0.05157,0.0001,3.51627]
[1778258765059,33.11,79767.7,1.0,-0.05157,0.0001,3.51627]
[1778258765270,33.11,79759.21,1.0,-0.05239,0.0001,3.56024]
[1778258766121,33.11,79759.21,1.0,-0.05239,0.0001,3.56024]
[1778258766220,33.11,79760.32,1.0,-0.05228,0.0001,3.55438]
[1778258772054,33.11,79763.05,1.0,-0.052,0.0001,3.53939]
[1778258777091,33.1,79764.79,1.0,-0.0518,0.0001,3.52876]
[1778258779261,33.1,79766.47,1.0,-0.05162,0.0001,3.51899]
[1778258779349,33.1,79766.61,1.0,-0.05159,0.0001,3.51732]
[1778258780259,33.1,79766.61,1.0,-0.05159,0.0001,3.51732]
[1778258780318,33.09,79767.65,1.0,-0.05147,0.0001,3.51098]
[1778258782124,33.09,79776.89,1.0,-0.05058,9e-05,3.46253]
[1778258786152,33.09,79783.66,1.0,-0.04994,9e-05,3.42812]
[1778258792199,33.1,79784.16,1.0,-0.04983,9e-05,3.42044]
[1778258795569,33.1,79784.07,1.0,-0.04984,9e-05,3.42102]
[1778258795220,33.1,79774.22,1.0,-0.05077,9e-05,3.47131]
[1778258796229,33.1,79763.42,1.0,-0.05181,0.0001,3.5269]
[1778258798241,33.1,79770.53,1.0,-0.05112,0.0001,3.49007]
[1778258798838,33.1,79770.53,1.0,-0.05112,0.0001,3.49007]
[1778258799601,33.1,79770.53,1.0,-0.05112,0.0001,3.49007]
[1778258799249,33.1,79771.23,1.0,-0.05105,0.0001,3.48645]
[1778258800255,33.1,79769.84,1.0,-0.05119,0.0001,3.49357]
[1778258802376,33.1,79769.12,1.0,-0.05125,0.0001,3.49724]
[1778258802477,33.1,79770.16,1.0,-0.05115,0.0001,3.49181]
[1778258808211,33.1,79770.96,1.0,-0.05108,0.0001,3.48767]
[1778258808311,33.1,79770.26,1.0,-0.05114,0.0001,3.49124]
[1778258808778,33.1,79770.26,1.0,-0.05114,0.0001,3.49124]
[1778258809319,33.1,79767.27,1.0,-0.05143,0.0001,3.50661]
[1778258811694,33.1,79764.02,1.0,-0.05174,0.0001,3.52325]
[1778258812341,33.09,79765.4,1.0,-0.0516,0.0001,3.51605]
[1778258817374,33.09,79764.89,1.0,-0.05165,0.0001,3.5183]
[1778258822176,33.09,79763.74,1.0,-0.05175,0.0001,3.52395]
[1778258822579,33.09,79773.23,1.0,-0.05083,9e-05,3.47426]
[1778258824423,33.09,79780.83,1.0,-0.05011,9e-05,3.43545]
[1778258829458,33.09,79785.68,1.0,-0.04966,9e-05,3.41107]
[1778258834492,33.09,79786.77,1.0,-0.04957,9e-05,3.40619]
[1778258839528,33.09,79786.65,1.0,-0.04959,9e-05,3.40735]
[1778258841145,33.09,79786.65,1.0,-0.04959,9e-05,3.40735]
[1778258841542,33.1,79779.63,1.0,-0.05025,9e-05,3.44322]
[1778258846577,33.1,79776.35,1.0,-0.05059,9e-05,3.46125]
[1778258848861,33.1,79777.45,1.0,-0.05048,9e-05,3.45567]
[1778258849598,33.1,79777.12,1.0,-0.05052,9e-05,3.45746]
[1778258853283,33.1,79775.82,1.0,-0.05055,9e-05,3.45731]
[1778258853654,33.1,79775.68,1.0,-0.05056,9e-05,3.45802]
[1778258854638,33.1,79767.36,1.0,-0.05136,0.0001,3.50082]
[1778258855642,33.1,79755.59,1.0,-0.05249,0.0001,3.56176]
[1778258858663,33.1,79747.91,1.0,-0.05322,0.0001,3.60051]
[1778258863698,33.09,79754.03,1.0,-0.05261,0.0001,3.56771]
[1778258869606,33.09,79759.73,1.0,-0.05204,0.0001,3.5375]
[1778258869668,33.09,79766.27,1.0,-0.05141,0.0001,3.50352]
[1778258874180,33.09,79765.09,1.0,-0.05152,0.0001,3.5094]
[1778258874281,33.09,79765.25,1.0,-0.0515,0.0001,3.5085]
[1778258876282,33.09,79765.25,1.0,-0.0515,0.0001,3.50842]
[1778258876284,33.09,79766.2,1.0,-0.05141,0.0001,3.50344]
[1778258877178,33.09,79766.2,1.0,-0.05141,0.0001,3.50344]
[1778258877187,33.09,79767.1,1.0,-0.05132,0.0001,3.49872]
[1778258879863,33.09,79770.5,1.0,-0.05099,0.0001,3.48109]
[1778258879912,33.09,79770.65,1.0,-0.05098,0.0001,3.48027]
[1778258885856,33.09,79770.71,1.0,-0.05097,0.0001,3.4797]
[1778258890888,33.09,79767.79,1.0,-0.05124,0.0001,3.49442]
[1778258895544,33.09,79776.46,1.0,-0.05041,9e-05,3.44966]
[1778258900545,33.09,79779.18,1.0,-0.05015,9e-05,3.43572]
[1778258905994,33.09,79776.03,1.0,-0.05045,9e-05,3.45174]
[1778258909708,33.08,79784.68,1.0,-0.04963,9e-05,3.40768]
[1778258914975,33.09,79786.38,1.0,-0.04942,9e-05,3.39422]
[1778258917085,33.1,79797.38,1.0,-0.04843,9e-05,3.33999]
[1778258921113,33.1,79805.04,1.0,-0.04774,9e-05,3.30242]
[1778258926544,33.1,79809.78,1.0,-0.04733,9e-05,3.27985]
[1778258932190,33.11,79815.34,1.0,-0.04687,9e-05,3.25421]
[1778258935210,33.12,79804.62,1.0,-0.04789,9e-05,3.31033]
[1778258935966,33.12,79804.62,1.0,-0.04789,9e-05,3.31033]
[1778258935977,33.12,79804.62,1.0,-0.04789,9e-05,3.31033]
[1778258936041,33.12,79804.62,1.0,-0.04789,9e-05,3.31033]
[1778258936057,33.12,79804.62,1.0,-0.04789,9e-05,3.31033]
[1778258936218,33.12,79802.27,1.0,-0.0481,9e-05,3.32223]
[1778258936799,33.12,79802.27,1.0,-0.0481,9e-05,3.32223]
[1778258937509,33.12,79802.27,1.0,-0.0481,9e-05,3.32223]
[1778258938204,33.12,79799.96,1.0,-0.04832,9e-05,3.33411]
[1778258938305,33.12,79799.33,1.0,-0.04838,9e-05,3.33726]
[1778258940324,33.12,79799.77,1.0,-0.04834,9e-05,3.33539]
[1778258940349,33.12,79799.94,1.0,-0.04833,9e-05,3.33454]
[1778258945404,33.13,79797.16,1.0,-0.04859,9e-05,3.34909]
[1778258945495,33.13,79796.03,1.0,-0.0487,9e-05,3.3549]
[1778258947443,33.13,79795.6,1.0,-0.04874,9e-05,3.35722]
[1778258947501,33.13,79795.14,1.0,-0.04879,9e-05,3.35967]
[1778258948079,33.13,79795.14,1.0,-0.04879,9e-05,3.35967]
[1778258948301,33.13,79794.74,1.0,-0.04883,9e-05,3.36182]
[1778258950316,33.13,79784.48,1.0,-0.0498,9e-05,3.41471]
[1778258955354,33.13,79777.73,1.0,-0.05044,9e-05,3.44922]
[1778258960388,33.13,79778.61,1.0,-0.05035,9e-05,3.44478]
[1778258965423,33.13,79784.06,1.0,-0.04984,9e-05,3.41726]
[1778258968712,33.13,79785.89,1.0,-0.04968,9e-05,3.40811]
[1778258968740,33.13,79787.45,1.0,-0.04953,9e-05,3.40039]
[1778258971466,33.13,79793.45,1.0,-0.04889,9e-05,3.36347]
[1778258976706,33.14,79797.09,1.0,-0.04857,9e-05,3.346]
[1778258982543,33.14,79797.05,1.0,-0.04859,9e-05,3.3473]
[1778258983550,33.14,79789.84,1.0,-0.04926,9e-05,3.38368]
[1778258985573,33.14,79772.42,1.0,-0.0509,0.0001,3.47247]
[1778258986652,33.14,79764.6,1.0,-0.05165,0.0001,3.51285]
[1778258987207,33.14,79764.6,1.0,-0.05165,0.0001,3.51285]
[1778258987582,33.14,79764.72,1.0,-0.05164,0.0001,3.51223]
[1778258990603,33.14,79757.79,1.0,-0.05231,0.0001,3.54789]
[1778258991611,33.14,79750.51,1.0,-0.05302,0.0001,3.58569]
[1778258996647,33.14,79752.03,1.0,-0.05285,0.0001,3.57655]
[1778258999266,33.14,79751.56,1.0,-0.05288,0.0001,3.5786]
[1778258999676,33.14,79751.96,1.0,-0.05285,0.0001,3.57651]
[1778259004701,33.13,79751.16,1.0,-0.0529,0.0001,3.57952]
[1778259009737,33.13,79751.87,1.0,-0.05281,0.0001,3.57473]
[1778259014774,33.13,79747.48,1.0,-0.05322,0.0001,3.59654]
[1778259019808,33.12,79749.49,1.0,-0.053,0.0001,3.58472]
[1778259025850,33.11,79746.29,1.0,-0.05329,0.0001,3.59988]
[1778259030886,33.11,79744.33,1.0,-0.05345,0.0001,3.60884]
[1778259033907,33.11,79750.77,1.0,-0.05271,0.0001,3.56726]
[1778259038943,33.1,79753.3,1.0,-0.05245,0.0001,3.55316]
[1778259043980,33.1,79755.24,1.0,-0.05224,0.0001,3.54212]
[1778259049017,33.1,79756.13,1.0,-0.05214,0.0001,3.53663]
[1778259054049,33.09,79758.41,1.0,-0.0519,0.0001,3.5239]
[1778259059084,33.09,79759.1,1.0,-0.05182,0.0001,3.51963]
[1778259063111,33.09,79751.65,1.0,-0.05253,0.0001,3.55786]
[1778259068147,33.09,79754.13,1.0,-0.05227,0.0001,3.54386]
[1778259073184,33.08,79757.45,1.0,-0.05193,0.0001,3.52579]
[1778259077210,33.08,79764.26,1.0,-0.05127,0.0001,3.49013]
[1778259082245,33.08,79766.72,1.0,-0.05103,0.0001,3.47714]
[1778259088288,33.08,79766.06,1.0,-0.05108,0.0001,3.48012]
[1778259091309,33.08,79773.74,1.0,-0.05026,9e-05,3.43371]
[1778259093714,33.08,79780.59,1.0,-0.04962,9e-05,3.39895]
[1778259099365,33.08,79780.96,1.0,-0.04959,9e-05,3.39736]
[1778259104399,33.08,79781.36,1.0,-0.04955,9e-05,3.39559]
[1778259109435,33.08,79781.85,1.0,-0.04951,9e-05,3.39336]
[1778259114470,33.08,79789.51,1.0,-0.04881,9e-05,3.35514]
[1778259119505,33.08,79788.83,1.0,-0.04888,9e-05,3.35911]
[1778259124543,33.09,79791.55,1.0,-0.04864,9e-05,3.34604]
[1778259127561,33.09,79782.07,1.0,-0.04953,9e-05,3.39409]
[1778259129575,33.09,79773.75,1.0,-0.05031,9e-05,3.43636]
[1778259132596,33.09,79782.17,1.0,-0.04952,9e-05,3.39366]
[1778259137631,33.09,79784.15,1.0,-0.04934,9e-05,3.38398]
[1778259142666,33.09,79787.03,1.0,-0.04908,9e-05,3.36989]
[1778259149715,33.09,79789.83,1.0,-0.04883,9e-05,3.35656]
[1778259154751,33.1,79789.35,1.0,-0.0488,9e-05,3.35268]
[1778259159786,33.1,79794.74,1.0,-0.04832,9e-05,3.32642]
[1778259161801,33.1,79805.27,1.0,-0.04737,9e-05,3.27446]
[1778259166835,33.1,79809.75,1.0,-0.04699,9e-05,3.25368]
[1778259171870,33.11,79814.05,1.0,-0.04663,9e-05,3.23396]
[1778259173883,33.11,79821.31,1.0,-0.046,9e-05,3.1991]
[1778259178920,33.12,79814.41,1.0,-0.04664,9e-05,3.23441]
[1778259183956,33.12,79812.21,1.0,-0.04686,9e-05,3.24663]
[1778259188990,33.13,79817.06,1.0,-0.04646,9e-05,3.22432]
[1778259194026,33.13,79819.69,1.0,-0.04625,9e-05,3.21297]
[1778259199060,33.14,79815.18,1.0,-0.04668,9e-05,3.23647]
[1778259202844,33.14,79816.65,1.0,-0.04656,9e-05,3.2301]
[1778259202944,33.14,79819.67,1.0,-0.0463,9e-05,3.21562]
[1778259208126,33.15,79825.97,1.0,-0.04578,9e-05,3.18667]
[1778259211946,33.15,79831.24,1.0,-0.04525,9e-05,3.15588]
[1778259217188,33.16,79838.94,1.0,-0.04463,9e-05,3.12103]
[1778259223230,33.16,79838.42,1.0,-0.04468,9e-05,3.12379]
[1778259228475,33.17,79843.84,1.0,-0.04423,9e-05,3.09891]
[1778259231981,33.17,79853.4,1.0,-0.04343,8e-05,3.05407]
[1778259238335,33.17,79855.0,1.0,-0.0433,8e-05,3.0467]
[1778259243370,33.18,79859.42,1.0,-0.04296,8e-05,3.02743]
[1778259248405,33.18,79861.86,1.0,-0.04278,8e-05,3.01696]
[1778259253441,33.18,79861.6,1.0,-0.0428,8e-05,3.0185]
[1778259257468,33.19,79854.72,1.0,-0.0434,8e-05,3.05212]
[1778259262503,33.2,79850.24,1.0,-0.04383,8e-05,3.07625]
[1778259267537,33.21,79846.07,1.0,-0.04423,8e-05,3.09892]
[1778259270663,33.21,79830.02,1.0,-0.04564,9e-05,3.17753]
[1778259275594,33.22,79820.86,1.0,-0.04639,9e-05,3.21731]
[1778259279557,33.22,79814.71,1.0,-0.04696,9e-05,3.24838]
[1778259279622,33.23,79812.71,1.0,-0.04714,9e-05,3.25849]
[1778259280290,33.23,79812.71,1.0,-0.04714,9e-05,3.25849]
[1778259280629,33.23,79812.42,1.0,-0.04717,9e-05,3.26021]
[1778259281251,33.23,79812.42,1.0,-0.04717,9e-05,3.26021]
[1778259281635,33.23,79812.21,1.0,-0.04719,9e-05,3.26153]
[1778259284657,33.23,79804.82,1.0,-0.04787,9e-05,3.29872]
[1778259289692,33.23,79802.59,1.0,-0.04809,9e-05,3.31071]
[1778259293044,33.24,79788.04,1.0,-0.04944,9e-05,3.38399]
[1778259294729,33.24,79774.77,1.0,-0.05068,9e-05,3.45122]
[1778259299775,33.23,79775.04,1.0,-0.05065,9e-05,3.4496]
[1778259305343,33.23,79776.62,1.0,-0.0505,9e-05,3.44152]
[1778259305980,33.23,79785.23,1.0,-0.0497,9e-05,3.39789]
[1778259311846,33.24,79784.61,1.0,-0.0498,9e-05,3.40364]
[1778259316062,33.25,79782.64,1.0,-0.05002,9e-05,3.41544]
[1778259316072,33.25,79782.64,1.0,-0.05002,9e-05,3.41544]
[1778259320806,33.25,79783.33,1.0,-0.04997,9e-05,3.41295]
[1778259320909,33.26,79783.22,1.0,-0.05,9e-05,3.41437]
[1778259321253,33.26,79783.22,1.0,-0.05,9e-05,3.41437]
[1778259321923,33.26,79775.39,1.0,-0.05074,9e-05,3.4542]
[1778259323207,33.26,79775.5,1.0,-0.05073,9e-05,3.45366]
[1778259323929,33.26,79769.23,1.0,-0.05132,0.0001,3.48565]
[1778259327222,33.26,79765.42,1.0,-0.05169,0.0001,3.50497]
[1778259328398,33.26,79767.05,1.0,-0.05153,0.0001,3.49652]
[1778259332468,33.26,79772.47,1.0,-0.05091,0.0001,3.46155]
[1778259338617,33.26,79778.28,1.0,-0.05036,9e-05,3.43184]
[1778259339038,33.26,79779.98,1.0,-0.0502,9e-05,3.42322]
[1778259344083,33.26,79782.05,1.0,-0.05001,9e-05,3.41283]
[1778259344765,33.26,79782.05,1.0,-0.05001,9e-05,3.41283]
[1778259345077,33.26,79782.04,1.0,-0.05001,9e-05,3.4129]
[1778259350112,33.26,79783.04,1.0,-0.04992,9e-05,3.40796]
[1778259355147,33.26,79783.74,1.0,-0.04985,9e-05,3.40455]
[1778259361188,33.26,79785.08,1.0,-0.04973,9e-05,3.39792]
[1778259364210,33.26,79793.01,1.0,-0.049,9e-05,3.35819]
[1778259370254,33.26,79797.89,1.0,-0.04856,9e-05,3.33441]
[1778259375412,33.26,79800.17,1.0,-0.04836,9e-05,3.3235]
[1778259381332,33.26,79801.79,1.0,-0.04823,9e-05,3.31638]
[1778259383664,33.27,79791.15,1.0,-0.04921,9e-05,3.3699]
[1778259389389,33.27,79788.0,1.0,-0.04951,9e-05,3.38577]
[1778259394426,33.27,79790.3,1.0,-0.0492,9e-05,3.36737]
[1778259400059,33.27,79791.13,1.0,-0.04913,9e-05,3.36333]
[1778259400160,33.27,79791.32,1.0,-0.04911,9e-05,3.3624]
[1778259405507,33.27,79794.41,1.0,-0.04883,9e-05,3.34717]
[1778259410535,33.27,79795.29,1.0,-0.04875,9e-05,3.343]
[1778259416046,33.27,79796.05,1.0,-0.04869,9e-05,3.3394]
[1778259416115,33.27,79805.53,1.0,-0.04781,9e-05,3.29187]
[1778259421612,33.27,79809.32,1.0,-0.04747,9e-05,3.27303]
[1778259424633,33.26,79818.07,1.0,-0.04667,9e-05,3.22918]
[1778259427654,33.26,79825.12,1.0,-0.04604,9e-05,3.1942]
[1778259432688,33.26,79824.99,1.0,-0.04606,9e-05,3.19534]
[1778259437274,33.27,79833.73,1.0,-0.04531,9e-05,3.15392]
[1778259442759,33.26,79840.43,1.0,-0.04472,9e-05,3.12132]
[1778259447793,33.26,79841.73,1.0,-0.04461,9e-05,3.11501]
[1778259449185,33.26,79841.73,1.0,-0.04461,9e-05,3.11501]
[1778259449275,33.26,79838.58,1.0,-0.04488,9e-05,3.13004]
[1778259454843,33.27,79834.48,1.0,-0.04518,9e-05,3.14481]
[1778259459878,33.28,79827.8,1.0,-0.0458,9e-05,3.17923]
[1778259464912,33.29,79824.48,1.0,-0.04613,9e-05,3.19736]
[1778259465604,33.29,79824.48,1.0,-0.04613,9e-05,3.19736]
[1778259465920,33.29,79826.66,1.0,-0.04594,9e-05,3.18723]
[1778259470954,33.29,79828.66,1.0,-0.04577,9e-05,3.17762]
[1778259473976,33.29,79819.58,1.0,-0.04656,9e-05,3.22135]
[1778259474983,33.29,79812.19,1.0,-0.04722,9e-05,3.25729]
[1778259480020,33.28,79811.84,1.0,-0.04723,9e-05,3.25796]
[1778259485200,33.28,79810.04,1.0,-0.04737,9e-05,3.26593]
[1778259490088,33.27,79801.41,1.0,-0.04813,9e-05,3.30701]
[1778259495125,33.27,79802.13,1.0,-0.04803,9e-05,3.30189]
[1778259500159,33.26,79806.65,1.0,-0.0476,9e-05,3.27814]
[1778259505194,33.26,79807.72,1.0,-0.04748,9e-05,3.27153]
[1778259510230,33.25,79808.47,1.0,-0.04739,9e-05,3.26653]
[1778259515264,33.25,79808.84,1.0,-0.04724,9e-05,3.25665]
[1778259520299,33.24,79815.55,1.0,-0.04662,9e-05,3.22271]
[1778259525336,33.24,79810.98,1.0,-0.04701,9e-05,3.24415]
[1778259530372,33.25,79807.78,1.0,-0.04732,9e-05,3.26133]
[1778259535407,33.25,79806.01,1.0,-0.04751,9e-05,3.27135]
[1778259540443,33.26,79806.57,1.0,-0.04748,9e-05,3.26986]
[1778259545477,33.25,79809.02,1.0,-0.04724,9e-05,3.25699]
[1778259550517,33.25,79809.18,1.0,-0.04721,9e-05,3.25498]
[1778259555548,33.24,79810.04,1.0,-0.04711,9e-05,3.24956]
[1778259560584,33.24,79816.11,1.0,-0.04655,9e-05,3.21876]
[1778259565618,33.24,79816.4,1.0,-0.0465,9e-05,3.21626]
[1778259570654,33.23,79812.84,1.0,-0.0468,9e-05,3.23269]
[1778259574412,33.23,79803.8,1.0,-0.04753,9e-05,3.27057]
[1778259576522,33.24,79804.62,1.0,-0.04746,9e-05,3.26702]
[1778259576696,33.24,79803.63,1.0,-0.04756,9e-05,3.27215]
[1778259578709,33.24,79793.46,1.0,-0.04849,9e-05,3.32294]
[1778259582298,33.24,79789.93,1.0,-0.04882,9e-05,3.34083]
[1778259582400,33.24,79789.98,1.0,-0.04882,9e-05,3.34072]
[1778259587777,33.24,79793.41,1.0,-0.04852,9e-05,3.32449]
[1778259592812,33.25,79794.0,1.0,-0.04848,9e-05,3.32229]
[1778259597847,33.25,79793.05,1.0,-0.04858,9e-05,3.3277]
[1778259602060,33.25,79792.21,1.0,-0.04866,9e-05,3.3322]
[1778259602088,33.25,79792.55,1.0,-0.04863,9e-05,3.3306]
[1778259603890,33.25,79783.28,1.0,-0.04949,9e-05,3.37719]
[1778259605481,33.25,79775.89,1.0,-0.05018,9e-05,3.4145]
[1778259607918,33.25,79768.55,1.0,-0.05087,0.0001,3.45166]
[1778259611043,33.25,79781.39,1.0,-0.04966,9e-05,3.38638]
[1778259612997,33.25,79781.27,1.0,-0.04967,9e-05,3.387]
[1778259613057,33.25,79782.47,1.0,-0.04956,9e-05,3.38098]
[1778259615460,33.25,79790.12,1.0,-0.04885,9e-05,3.34265]
[1778259616406,33.25,79790.12,1.0,-0.04885,9e-05,3.34265]
[1778259616982,33.25,79795.56,1.0,-0.04836,9e-05,3.31573]
[1778259617986,33.25,79795.56,1.0,-0.04836,9e-05,3.31573]
[1778259618058,33.25,79796.64,1.0,-0.04826,9e-05,3.31049]
[1778259621192,33.25,79799.21,1.0,-0.04803,9e-05,3.29802]
[1778259621232,33.25,79800.05,1.0,-0.04796,9e-05,3.29402]
[1778259623209,33.25,79800.43,1.0,-0.04792,9e-05,3.29229]
[1778259623237,33.25,79800.43,1.0,-0.04792,9e-05,3.29229]
[1778259623784,33.25,79801.37,1.0,-0.04784,9e-05,3.2878]
[1778259624031,33.25,79801.81,1.0,-0.04781,9e-05,3.28579]
[1778259625293,33.25,79801.81,1.0,-0.04781,9e-05,3.28579]
[1778259625391,33.25,79811.56,1.0,-0.04693,9e-05,3.238]
[1778259631082,33.26,79816.81,1.0,-0.0464,9e-05,3.20701]
[1778259631687,33.26,79816.81,1.0,-0.0464,9e-05,3.20701]
[1778259631715,33.26,79816.81,1.0,-0.0464,9e-05,3.20701]
[1778259632087,33.26,79819.64,1.0,-0.04616,9e-05,3.19353]
[1778259635108,33.26,79829.78,1.0,-0.04529,9e-05,3.14556]
[1778259640143,33.27,79826.94,1.0,-0.04557,9e-05,3.1611]
[1778259645178,33.28,79825.29,1.0,-0.04575,9e-05,3.17091]
[1778259650213,33.29,79825.11,1.0,-0.04579,9e-05,3.1736]
[1778259655248,33.29,79823.08,1.0,-0.046,9e-05,3.1852]
[1778259660283,33.3,79822.87,1.0,-0.04605,9e-05,3.18799]
[1778259665328,33.31,79830.48,1.0,-0.04542,9e-05,3.15308]
[1778259666335,33.31,79844.0,1.0,-0.04427,9e-05,3.08891]
[1778259667342,33.31,79850.94,1.0,-0.04368,8e-05,3.05605]
[1778259672377,33.32,79853.37,1.0,-0.04353,8e-05,3.04748]
[1778259677413,33.32,79854.38,1.0,-0.04345,8e-05,3.04313]
[1778259680433,33.32,79847.46,1.0,-0.04404,8e-05,3.0764]
[1778259684462,33.33,79854.64,1.0,-0.04347,8e-05,3.04411]
[1778259687483,33.33,79863.66,1.0,-0.04272,8e-05,3.00202]
[1778259692517,33.33,79864.28,1.0,-0.04259,8e-05,2.99301]
[1778259697553,33.33,79858.95,1.0,-0.04304,8e-05,3.01832]
[1778259699567,33.33,79846.77,1.0,-0.04406,8e-05,3.07567]
[1778259705332,33.33,79830.73,1.0,-0.04544,9e-05,3.15247]
[1778259707297,33.34,79822.23,1.0,-0.0462,9e-05,3.19434]
[1778259712658,33.34,79816.42,1.0,-0.04675,9e-05,3.22432]
[1778259717696,33.34,79815.66,1.0,-0.0468,9e-05,3.22711]
[1778259719209,33.34,79815.66,1.0,-0.0468,9e-05,3.22711]
[1778259719995,33.34,79816.03,1.0,-0.04676,9e-05,3.22496]
[1778259720953,33.34,79814.66,1.0,-0.04688,9e-05,3.23148]
[1778259722731,33.34,79823.84,1.0,-0.04606,9e-05,3.18651]
[1778259726759,33.33,79832.11,1.0,-0.04533,9e-05,3.14639]
[1778259730787,33.33,79840.94,1.0,-0.04457,9e-05,3.10415]
[1778259735349,33.34,79848.57,1.0,-0.04393,8e-05,3.06826]
[1778259740859,33.34,79852.4,1.0,-0.04362,8e-05,3.05078]
[1778259745899,33.34,79853.76,1.0,-0.04351,8e-05,3.04487]
[1778259750930,33.34,79853.44,1.0,-0.04355,8e-05,3.04719]
[1778259755970,33.34,79854.73,1.0,-0.04337,8e-05,3.03501]
[1778259757979,33.35,79862.77,1.0,-0.0427,8e-05,2.99768]
[1778259763014,33.35,79853.91,1.0,-0.04345,8e-05,3.03955]
[1778259768050,33.35,79852.71,1.0,-0.04355,8e-05,3.04543]
[1778259773625,33.35,79852.85,1.0,-0.04354,8e-05,3.0449]
[1778259779127,33.36,79844.95,1.0,-0.04426,9e-05,3.08516]
[1778259782149,33.37,79832.92,1.0,-0.04532,9e-05,3.14404]
[1778259787183,33.37,79837.89,1.0,-0.04491,9e-05,3.12114]
[1778259792220,33.37,79842.86,1.0,-0.04449,9e-05,3.09763]
[1778259794300,33.37,79852.99,1.0,-0.04363,8e-05,3.04987]
[1778259800274,33.37,79857.04,1.0,-0.0433,8e-05,3.03134]
[1778259805309,33.37,79855.97,1.0,-0.0434,8e-05,3.03682]
[1778259810344,33.38,79854.64,1.0,-0.04352,8e-05,3.04362]
[1778259815380,33.38,79858.88,1.0,-0.04308,8e-05,3.01762]
[1778259820414,33.39,79859.67,1.0,-0.0431,8e-05,3.0187]
[1778259825449,33.41,79855.88,1.0,-0.04349,8e-05,3.04055]
[1778259826957,33.41,79853.31,1.0,-0.04372,8e-05,3.0531]
[1778259827463,33.41,79853.21,1.0,-0.04373,8e-05,3.05404]
[1778259828021,33.41,79853.21,1.0,-0.04373,8e-05,3.05404]
[1778259828470,33.44,79853.83,1.0,-0.04378,8e-05,3.05669]
[1778259828879,33.44,79853.83,1.0,-0.04378,8e-05,3.05669]
[1778259829477,33.44,79852.54,1.0,-0.0439,8e-05,3.06329]
[1778259830350,33.44,79852.54,1.0,-0.0439,8e-05,3.06329]
[1778259830483,33.44,79848.47,1.0,-0.04425,8e-05,3.08302]
[1778259831492,33.46,79841.36,1.0,-0.04495,9e-05,3.1217]
[1778259832569,33.46,79841.36,1.0,-0.04495,9e-05,3.1217]
[1778259836254,33.48,79839.71,1.0,-0.04519,9e-05,3.13498]
[1778259836526,33.48,79844.82,1.0,-0.04475,9e-05,3.11105]
[1778259841561,33.53,79848.95,1.0,-0.04464,9e-05,3.10477]
[1778259846608,33.58,79851.55,1.0,-0.04465,9e-05,3.10552]
[1778259851631,33.59,79854.52,1.0,-0.04443,8e-05,3.09346]
[1778259852688,33.59,79854.52,1.0,-0.04443,8e-05,3.09346]
[1778259853645,33.59,79850.11,1.0,-0.04482,9e-05,3.11509]
[1778259858680,33.6,79850.63,1.0,-0.04481,9e-05,3.11437]
[1778259862709,33.6,79859.9,1.0,-0.04405,8e-05,3.07207]
[1778259867056,33.63,79862.08,1.0,-0.04402,8e-05,3.07063]
[1778259867744,33.64,79862.45,1.0,-0.044,8e-05,3.06928]
[1778259869564,33.64,79864.34,1.0,-0.04385,8e-05,3.06083]
[1778259869758,33.65,79866.14,1.0,-0.04377,8e-05,3.05642]
[1778259873339,33.68,79862.83,1.0,-0.0441,8e-05,3.07318]
[1778259873348,33.69,79870.01,1.0,-0.04351,8e-05,3.04044]
[1778259874045,33.69,79870.01,1.0,-0.04351,8e-05,3.04044]
[1778259874133,33.69,79871.29,1.0,-0.04341,8e-05,3.03492]
[1778259880138,33.69,79877.45,1.0,-0.0429,8e-05,3.00592]
[1778259881319,33.68,79891.23,1.0,-0.04175,8e-05,2.94105]
[1778259882296,33.68,79891.23,1.0,-0.04175,8e-05,2.94105]
[1778259882322,33.68,79894.27,1.0,-0.0415,8e-05,2.92739]
[1778259886220,33.69,79905.16,1.0,-0.04067,8e-05,2.88011]
[1778259891916,33.71,79905.71,1.0,-0.04073,8e-05,2.88352]
[1778259896670,33.73,79895.14,1.0,-0.04165,8e-05,2.93593]
[1778259899779,33.73,79891.34,1.0,-0.04196,8e-05,2.95358]
[1778259904000,33.73,79903.62,1.0,-0.04101,8e-05,2.8995]
[1778259908493,33.75,79911.79,1.0,-0.04046,8e-05,2.86793]
[1778259914089,33.79,79913.84,1.0,-0.04043,8e-05,2.86674]
[1778259916818,33.79,79891.17,1.0,-0.04224,8e-05,2.96912]
[1778259921148,33.79,79900.18,1.0,-0.04153,8e-05,2.92886]
[1778259922311,33.79,79900.18,1.0,-0.04153,8e-05,2.92886]
[1778259924311,33.79,79901.83,1.0,-0.04142,8e-05,2.92288]
[1778259924412,33.8,79901.86,1.0,-0.04143,8e-05,2.92356]
[1778259925643,33.8,79901.86,1.0,-0.04143,8e-05,2.92356]
[1778259925701,33.8,79901.28,1.0,-0.04149,8e-05,2.9269]
[1778259931504,33.81,79898.86,1.0,-0.04172,8e-05,2.94]
[1778259931758,33.81,79898.86,1.0,-0.04172,8e-05,2.94]
[1778259931807,33.81,79884.76,1.0,-0.04278,8e-05,2.99774]
[1778259933233,33.81,79877.64,1.0,-0.04336,8e-05,3.03049]
[1778259934266,33.81,79877.64,1.0,-0.04336,8e-05,3.03049]
[1778259934274,33.81,79877.64,1.0,-0.04336,8e-05,3.03049]
[1778259934308,33.81,79876.07,1.0,-0.04349,8e-05,3.03756]
[1778259934954,33.81,79876.07,1.0,-0.04349,8e-05,3.03756]
[1778259935247,33.81,79876.2,1.0,-0.04347,8e-05,3.03685]
[1778259936699,33.81,79876.2,1.0,-0.04347,8e-05,3.03685]
[1778259937939,33.81,79884.3,1.0,-0.0428,8e-05,2.99935]
[1778259942815,33.8,79889.15,1.0,-0.04239,8e-05,2.97619]
[1778259950292,33.8,79894.78,1.0,-0.04193,8e-05,2.95033]
[1778259951043,33.8,79899.3,1.0,-0.04157,8e-05,2.92986]
[1778259952638,33.8,79902.76,1.0,-0.0413,8e-05,2.91427]
[1778259952739,33.8,79905.15,1.0,-0.04111,8e-05,2.90357]
[1778259953948,33.8,79904.95,1.0,-0.04113,8e-05,2.90454]
[1778259954380,33.8,79904.65,1.0,-0.04115,8e-05,2.90596]
[1778259955088,33.8,79904.65,1.0,-0.04115,8e-05,2.90596]
[1778259956777,33.81,79904.68,1.0,-0.04116,8e-05,2.90653]
[1778259956812,33.81,79906.16,1.0,-0.04105,8e-05,2.89996]
[1778259957703,33.81,79906.16,1.0,-0.04105,8e-05,2.89996]
[1778259957738,33.81,79906.71,1.0,-0.041,8e-05,2.89758]
[1778259957893,33.81,79906.71,1.0,-0.041,8e-05,2.89758]
[1778259958408,33.81,79906.71,1.0,-0.04102,8e-05,2.89848]
[1778259959474,33.81,79914.26,1.0,-0.04045,8e-05,2.86583]
[1778259963451,33.84,79922.2,1.0,-0.03994,8e-05,2.8369]
[1778259967493,33.84,79914.23,1.0,-0.04057,8e-05,2.87294]
[1778259972520,33.86,79910.07,1.0,-0.04099,8e-05,2.89667]
[1778259977557,33.87,79905.29,1.0,-0.0414,8e-05,2.92044]
[1778259982592,33.88,79907.97,1.0,-0.04122,8e-05,2.91008]
[1778259984630,33.88,79907.54,1.0,-0.04126,8e-05,2.91209]
[1778259984724,33.88,79907.37,1.0,-0.04127,8e-05,2.91292]
[1778259986028,33.88,79907.52,1.0,-0.04127,8e-05,2.91297]
[1778259986620,33.88,79908.48,1.0,-0.04121,8e-05,2.90942]
[1778259988635,33.89,79915.87,1.0,-0.04067,8e-05,2.87872]
[1778259990395,33.9,79915.62,1.0,-0.04071,8e-05,2.88105]
[1778259990650,33.9,79911.22,1.0,-0.04107,8e-05,2.90159]
[1778259991107,33.9,79911.22,1.0,-0.04107,8e-05,2.90159]
[1778259991424,33.9,79911.22,1.0,-0.04107,8e-05,2.90159]
[1778259994678,33.9,79902.6,1.0,-0.04167,8e-05,2.93406]
[1778259996131,33.9,79902.12,1.0,-0.04171,8e-05,2.93626]
[1778259996692,33.9,79898.47,1.0,-0.042,8e-05,2.95281]
[1778259999190,33.9,79904.11,1.0,-0.04155,8e-05,2.92732]
[1778259999713,33.9,79906.93,1.0,-0.04133,8e-05,2.91468]
[1778260000199,33.9,79906.93,1.0,-0.04133,8e-05,2.91468]
[1778260000720,33.9,79906.29,1.0,-0.04138,8e-05,2.91763]
[1778260002385,33.9,79906.19,1.0,-0.04139,8e-05,2.91815]
[1778260002736,33.9,79905.04,1.0,-0.04148,8e-05,2.92339]
[1778260004913,33.9,79906.22,1.0,-0.04139,8e-05,2.91821]
[1778260005212,33.9,79906.22,1.0,-0.04139,8e-05,2.91821]
[1778260006039,33.9,79907.23,1.0,-0.04131,8e-05,2.91375]
[1778260006762,33.91,79913.03,1.0,-0.04087,8e-05,2.88854]
[1778260011797,33.91,79918.02,1.0,-0.04051,8e-05,2.86811]
[1778260013202,33.91,79917.99,1.0,-0.04052,8e-05,2.8684]
[1778260013812,33.91,79916.41,1.0,-0.04064,8e-05,2.87558]
[1778260015006,33.92,79916.29,1.0,-0.04065,8e-05,2.87626]
[1778260015825,33.92,79917.32,1.0,-0.04058,8e-05,2.87181]
[1778260017839,33.93,79925.87,1.0,-0.03997,8e-05,2.83705]
[1778260019853,33.94,79939.54,1.0,-0.03896,8e-05,2.77948]
[1778260024888,33.99,79939.69,1.0,-0.03917,8e-05,2.79117]
[1778260029923,33.99,79935.12,1.0,-0.03954,8e-05,2.81255]
[1778260035968,34.01,79927.5,1.0,-0.04018,8e-05,2.84965]
[1778260041002,34.03,79928.88,1.0,-0.04017,8e-05,2.84877]
[1778260044024,34.03,79919.89,1.0,-0.04088,8e-05,2.88927]
[1778260045355,34.03,79919.89,1.0,-0.04088,8e-05,2.88927]
[1778260045359,34.03,79914.69,1.0,-0.04129,8e-05,2.91278]
[1778260049619,34.03,79916.47,1.0,-0.04116,8e-05,2.90507]
[1778260050342,34.03,79908.94,1.0,-0.04176,8e-05,2.93924]
[1778260055538,34.03,79905.86,1.0,-0.04192,8e-05,2.94683]
[1778260057841,34.03,79898.2,1.0,-0.04254,8e-05,2.98167]
[1778260058279,34.03,79898.2,1.0,-0.04254,8e-05,2.98167]
[1778260058815,34.03,79898.2,1.0,-0.04254,8e-05,2.98167]
[1778260058839,34.03,79897.48,1.0,-0.0426,8e-05,2.98495]
[1778260063798,34.03,79893.66,1.0,-0.04291,8e-05,3.00233]
[1778260063834,34.03,79893.58,1.0,-0.04292,8e-05,3.00264]
[1778260065439,34.03,79893.58,1.0,-0.04292,8e-05,3.00264]
[1778260065837,34.03,79893.58,1.0,-0.04292,8e-05,3.00264]
[1778260065863,34.03,79887.46,1.0,-0.04342,8e-05,3.03066]
[1778260068395,34.03,79885.99,1.0,-0.04354,8e-05,3.0373]
[1778260069278,34.03,79886.67,1.0,-0.04348,8e-05,3.03413]
[1778260069285,34.03,79886.67,1.0,-0.04348,8e-05,3.03413]
[1778260069359,34.03,79887.9,1.0,-0.04338,8e-05,3.0284]
[1778260071477,34.03,79887.9,1.0,-0.04338,8e-05,3.0284]
[1778260071522,34.03,79888.61,1.0,-0.04331,8e-05,3.02499]
[1778260072235,34.03,79888.61,1.0,-0.04331,8e-05,3.02499]
[1778260072241,34.03,79890.04,1.0,-0.0432,8e-05,3.01837]
[1778260077530,34.03,79894.01,1.0,-0.04287,8e-05,3.0]
[1778260080326,34.03,79896.07,1.0,-0.0427,8e-05,2.99032]
[1778260080388,34.03,79892.73,1.0,-0.04297,8e-05,3.00549]
[1778260082510,34.03,79887.89,1.0,-0.04336,8e-05,3.02761]
[1778260082611,34.03,79886.13,1.0,-0.0435,8e-05,3.03561]
[1778260086880,34.03,79885.5,1.0,-0.04355,8e-05,3.03826]
[1778260086913,34.03,79885.5,1.0,-0.04355,8e-05,3.03826]
[1778260086904,34.03,79886.7,1.0,-0.04345,8e-05,3.03269]
[1778260087325,34.03,79886.49,1.0,-0.04347,8e-05,3.03361]
[1778260088299,34.03,79886.49,1.0,-0.04347,8e-05,3.03361]
[1778260088311,34.03,79886.49,1.0,-0.04347,8e-05,3.03361]
[1778260088412,34.03,79871.12,1.0,-0.04475,8e-05,3.10475]
[1778260091353,34.03,79861.0,1.0,-0.0456,9e-05,3.15162]
[1778260092488,34.03,79861.0,1.0,-0.0456,9e-05,3.15162]
[1778260092499,34.03,79861.0,1.0,-0.0456,9e-05,3.15162]
[1778260092589,34.02,79862.4,1.0,-0.04547,9e-05,3.1448]
[1778260093320,34.02,79862.4,1.0,-0.04547,9e-05,3.1448]
[1778260094401,34.02,79862.4,1.0,-0.04547,9e-05,3.14458]
[1778260094433,34.02,79862.4,1.0,-0.04547,9e-05,3.14458]
[1778260096102,34.02,79864.23,1.0,-0.0453,9e-05,3.13553]
[1778260096576,34.02,79864.23,1.0,-0.0453,9e-05,3.13553]
[1778260101424,34.02,79877.74,1.0,-0.04415,8e-05,3.07153]
[1778260106787,34.02,79878.95,1.0,-0.04404,8e-05,3.0653]
[1778260108501,34.02,79877.72,1.0,-0.04413,8e-05,3.07065]
[1778260108539,34.01,79867.16,1.0,-0.04502,8e-05,3.11968]
[1778260114515,34.01,79864.51,1.0,-0.04513,8e-05,3.12397]
[1778260119069,34.01,79864.71,1.0,-0.0451,8e-05,3.12219]
[1778260122361,34.0,79861.42,1.0,-0.04536,9e-05,3.13695]
[1778260122572,34.0,79862.29,1.0,-0.04528,9e-05,3.1326]
[1778260127606,34.0,79864.38,1.0,-0.04509,8e-05,3.12205]
[1778260130850,34.0,79864.74,1.0,-0.04506,8e-05,3.12042]
[1778260130951,34.0,79864.49,1.0,-0.04509,8e-05,3.1219]
[1778260131323,34.0,79864.49,1.0,-0.04509,8e-05,3.1219]
[1778260131635,34.0,79864.49,1.0,-0.0451,8e-05,3.12221]
[1778260132083,34.0,79864.49,1.0,-0.0451,8e-05,3.12221]
[1778260132642,34.0,79861.48,1.0,-0.04536,9e-05,3.13664]
[1778260137875,34.0,79860.12,1.0,-0.04545,9e-05,3.14186]
[1778260143719,34.0,79854.5,1.0,-0.04594,9e-05,3.16874]
[1778260148754,34.0,79860.08,1.0,-0.04547,9e-05,3.14258]
[1778260153795,34.0,79852.85,1.0,-0.04607,9e-05,3.17585]
[1778260158830,33.99,79846.09,1.0,-0.04664,9e-05,3.20709]
[1778260160844,33.99,79857.09,1.0,-0.04568,9e-05,3.15424]
[1778260161747,33.99,79857.09,1.0,-0.04568,9e-05,3.15424]
[1778260161853,33.99,79860.86,1.0,-0.04535,9e-05,3.13617]
[1778260162534,33.99,79860.86,1.0,-0.04535,9e-05,3.13617]
[1778260162858,33.99,79862.54,1.0,-0.0452,9e-05,3.12801]
[1778260167893,33.98,79864.08,1.0,-0.04505,8e-05,3.11958]
[1778260169786,33.98,79863.77,1.0,-0.04507,8e-05,3.1208]
[1778260169908,33.98,79863.73,1.0,-0.04507,8e-05,3.12075]
[1778260171339,33.98,79864.66,1.0,-0.045,8e-05,3.11672]
[1778260171921,33.99,79865.0,1.0,-0.04489,8e-05,3.10873]
[1778260172534,33.99,79865.0,1.0,-0.04489,8e-05,3.10873]
[1778260175454,33.99,79866.25,1.0,-0.0448,8e-05,3.10392]
[1778260175949,33.99,79870.04,1.0,-0.04449,8e-05,3.08657]
[1778260176123,33.99,79870.04,1.0,-0.04449,8e-05,3.08657]
[1778260176957,33.99,79870.63,1.0,-0.04444,8e-05,3.0842]
[1778260178974,33.99,79838.93,1.0,-0.04718,9e-05,3.23496]
[1778260179981,34.0,79825.37,1.0,-0.0484,9e-05,3.30073]
[1778260185018,34.0,79821.57,1.0,-0.04875,9e-05,3.31968]
[1778260189045,34.0,79813.9,1.0,-0.04945,9e-05,3.35759]
[1778260191821,34.0,79812.3,1.0,-0.0496,9e-05,3.36551]
[1778260192068,34.0,79812.13,1.0,-0.04961,9e-05,3.36636]
[1778260192744,34.0,79812.13,1.0,-0.04961,9e-05,3.36636]
[1778260193073,34.0,79812.63,1.0,-0.04957,9e-05,3.36392]
[1778260198834,34.0,79812.12,1.0,-0.04962,9e-05,3.36643]
[1778260204151,34.0,79813.2,1.0,-0.04952,9e-05,3.36118]
[1778260206164,34.0,79805.99,1.0,-0.05018,9e-05,3.39677]
[1778260207346,34.0,79805.99,1.0,-0.05018,9e-05,3.39677]
[1778260207446,34.0,79807.64,1.0,-0.05003,9e-05,3.38847]
[1778260210338,34.0,79807.11,1.0,-0.05007,9e-05,3.39103]
[1778260210548,34.0,79807.11,1.0,-0.05007,9e-05,3.39103]
[1778260210647,34.0,79807.34,1.0,-0.05005,9e-05,3.38976]
[1778260212235,34.0,79807.34,1.0,-0.05005,9e-05,3.38976]
[1778260212279,34.0,79795.92,1.0,-0.05111,9e-05,3.44651]
[1778260217243,33.99,79803.86,1.0,-0.05036,9e-05,3.40617]
[1778260219370,33.99,79801.29,1.0,-0.05059,9e-05,3.41876]
[1778260219464,33.99,79796.59,1.0,-0.05103,9e-05,3.44207]
[1778260223444,33.99,79795.09,1.0,-0.05117,9e-05,3.44923]
[1778260223543,33.99,79795.28,1.0,-0.05114,9e-05,3.44792]
[1778260225301,33.99,79783.99,1.0,-0.05221,0.0001,3.50454]
[1778260226308,33.99,79775.98,1.0,-0.05297,0.0001,3.54492]
[1778260231343,33.98,79776.2,1.0,-0.05282,0.0001,3.53488]
[1778260235733,33.98,79770.41,1.0,-0.05336,0.0001,3.56333]
[1778260235831,33.95,79772.65,1.0,-0.053,0.0001,3.54425]
[1778260237792,33.95,79774.7,1.0,-0.0528,0.0001,3.53345]
[1778260237866,33.95,79772.67,1.0,-0.05299,0.0001,3.54345]
[1778260243427,33.92,79771.15,1.0,-0.05298,0.0001,3.54292]
[1778260245493,33.9,79765.03,1.0,-0.05351,0.0001,3.5706]
[1778260245506,33.9,79765.03,1.0,-0.05351,0.0001,3.5706]
[1778260245996,33.9,79765.03,1.0,-0.05351,0.0001,3.5706]
[1778260246097,33.87,79755.22,1.0,-0.05431,0.0001,3.61262]
[1778260252103,33.8,79757.41,1.0,-0.05375,0.0001,3.58293]
[1778260252341,33.77,79755.14,1.0,-0.05381,0.0001,3.58597]
[1778260252347,33.77,79755.14,1.0,-0.05381,0.0001,3.58597]
[1778260252490,33.76,79758.15,1.0,-0.05343,0.0001,3.56632]
[1778260255324,33.73,79753.3,1.0,-0.05376,0.0001,3.58333]
[1778260255331,33.73,79753.3,1.0,-0.05376,0.0001,3.58333]
[1778260255952,33.73,79753.3,1.0,-0.05376,0.0001,3.58333]
[1778260261553,33.72,79752.34,1.0,-0.0538,0.0001,3.58534]
[1778260266846,33.71,79757.96,1.0,-0.05322,0.0001,3.55508]
[1778260268066,33.71,79752.05,1.0,-0.05379,0.0001,3.58477]
[1778260268072,33.71,79752.05,1.0,-0.05379,0.0001,3.58477]
[1778260268167,33.71,79748.09,1.0,-0.05417,0.0001,3.60484]
[1778260273638,33.7,79745.14,1.0,-0.05441,0.0001,3.61729]
[1778260278671,33.69,79746.56,1.0,-0.05422,0.0001,3.60753]
[1778260283708,33.68,79748.68,1.0,-0.05397,0.0001,3.59435]
[1778260284427,33.68,79748.68,1.0,-0.05397,0.0001,3.59435]
[1778260285116,33.68,79748.23,1.0,-0.05401,0.0001,3.59623]
[1778260286099,33.68,79748.23,1.0,-0.05401,0.0001,3.59623]
[1778260286109,33.68,79748.23,1.0,-0.05401,0.0001,3.59623]
[1778260286119,33.68,79745.87,1.0,-0.05423,0.0001,3.60803]
[1778260288286,33.67,79745.35,1.0,-0.05427,0.0001,3.6098]
[1778260288743,33.67,79746.5,1.0,-0.05414,0.0001,3.60336]
[1778260293778,33.66,79750.08,1.0,-0.05365,0.0001,3.57532]
[1778260295150,33.66,79750.08,1.0,-0.05365,0.0001,3.57532]
[1778260295792,33.66,79750.26,1.0,-0.05361,0.0001,3.57355]
[1778260300828,33.65,79749.69,1.0,-0.05363,0.0001,3.57445]
[1778260303361,33.65,79749.51,1.0,-0.05363,0.0001,3.57456]
[1778260303376,33.65,79749.51,1.0,-0.05363,0.0001,3.57456]
[1778260306467,33.65,79750.05,1.0,-0.05356,0.0001,3.57054]
[1778260307088,33.65,79750.05,1.0,-0.05356,0.0001,3.57054]
[1778260307475,33.64,79751.25,1.0,-0.05343,0.0001,3.56393]
[1778260307770,33.64,79751.25,1.0,-0.05343,0.0001,3.56393]
[1778260309501,33.64,79751.93,1.0,-0.05335,0.0001,3.55963]
[1778260311286,33.64,79759.33,1.0,-0.05261,0.0001,3.52084]
[1778260311291,33.64,79759.33,1.0,-0.05261,0.0001,3.52084]
[1778260316941,33.63,79762.6,1.0,-0.05226,0.0001,3.5022]
[1778260317841,33.63,79762.6,1.0,-0.05226,0.0001,3.5022]
[1778260317948,33.63,79763.02,1.0,-0.05221,0.0001,3.49973]
[1778260322983,33.63,79763.75,1.0,-0.05211,0.0001,3.49436]
[1778260324126,33.62,79771.18,1.0,-0.05139,0.0001,3.45622]
[1778260325071,33.62,79771.18,1.0,-0.05139,0.0001,3.45622]
[1778260325097,33.62,79779.03,1.0,-0.05064,9e-05,3.41628]
[1778260325447,33.62,79779.03,1.0,-0.05064,9e-05,3.41628]
[1778260326084,33.62,79779.03,1.0,-0.05064,9e-05,3.41628]
[1778260326173,33.62,79776.04,1.0,-0.05088,9e-05,3.42932]
[1778260332049,33.6,79774.37,1.0,-0.05094,0.0001,3.43252]
[1778260333107,33.6,79782.08,1.0,-0.05021,9e-05,3.39347]
[1778260334109,33.59,79795.27,1.0,-0.04898,9e-05,3.32746]
[1778260335326,33.59,79794.79,1.0,-0.04902,9e-05,3.32968]
[1778260336255,33.59,79794.79,1.0,-0.04902,9e-05,3.32968]
[1778260338325,33.59,79798.52,1.0,-0.04867,9e-05,3.31077]
[1778260339105,33.59,79798.45,1.0,-0.04867,9e-05,3.31101]
[1778260341482,33.59,79797.64,1.0,-0.04875,9e-05,3.31493]
[1778260342125,33.59,79801.22,1.0,-0.04842,9e-05,3.29722]
[1778260343132,33.59,79793.32,1.0,-0.04915,9e-05,3.33654]
[1778260344434,33.59,79790.9,1.0,-0.04937,9e-05,3.34853]
[1778260345146,33.59,79790.32,1.0,-0.04942,9e-05,3.35136]
[1778260348542,33.59,79787.08,1.0,-0.04972,9e-05,3.3673]
[1778260349175,33.59,79787.06,1.0,-0.04972,9e-05,3.36733]
[1778260354211,33.59,79790.4,1.0,-0.04931,9e-05,3.34335]
[1778260360253,33.59,79789.78,1.0,-0.04936,9e-05,3.34621]
[1778260362834,33.59,79790.39,1.0,-0.04931,9e-05,3.34311]
[1778260363273,33.59,79790.33,1.0,-0.04931,9e-05,3.34337]
[1778260368309,33.59,79792.27,1.0,-0.04913,9e-05,3.33358]
[1778260373343,33.58,79793.83,1.0,-0.04896,9e-05,3.32426]
[1778260378378,33.58,79799.73,1.0,-0.04839,9e-05,3.29357]
[1778260381290,33.58,79796.1,1.0,-0.04872,9e-05,3.31154]
[1778260381298,33.58,79794.36,1.0,-0.04888,9e-05,3.32014]
[1778260386435,33.58,79792.48,1.0,-0.04905,9e-05,3.32934]
[1778260388467,33.58,79802.48,1.0,-0.04813,9e-05,3.27989]
[1778260389540,33.58,79802.48,1.0,-0.04813,9e-05,3.27989]
[1778260389629,33.58,79806.6,1.0,-0.04777,9e-05,3.26005]
[1778260395680,33.58,79806.13,1.0,-0.04782,9e-05,3.26273]
[1778260395684,33.58,79815.27,1.0,-0.04699,9e-05,3.21788]
[1778260399598,33.57,79819.18,1.0,-0.04663,9e-05,3.19816]
[1778260399624,33.57,79823.63,1.0,-0.04622,9e-05,3.17599]
[1778260405572,33.56,79820.41,1.0,-0.04644,9e-05,3.18779]
[1778260406413,33.56,79820.41,1.0,-0.04644,9e-05,3.18779]
[1778260406586,33.56,79821.36,1.0,-0.04634,9e-05,3.18252]
[1778260409995,33.55,79819.84,1.0,-0.04647,9e-05,3.18917]
[1778260410092,33.55,79820.67,1.0,-0.04639,9e-05,3.18481]
[1778260415642,33.54,79821.28,1.0,-0.0462,9e-05,3.17304]
[1778260420677,33.54,79817.25,1.0,-0.04653,9e-05,3.19077]
[1778260422693,33.53,79810.43,1.0,-0.04712,9e-05,3.22305]
[1778260426748,33.53,79811.91,1.0,-0.04697,9e-05,3.21459]
[1778260426761,33.53,79811.91,1.0,-0.04697,9e-05,3.21459]
[1778260426976,33.53,79807.11,1.0,-0.04739,9e-05,3.23754]
[1778260432760,33.52,79807.76,1.0,-0.04729,9e-05,3.23193]
[1778260437796,33.51,79806.11,1.0,-0.0474,9e-05,3.23803]
[1778260442821,33.51,79802.71,1.0,-0.04768,9e-05,3.25309]
[1778260445852,33.51,79794.05,1.0,-0.04848,9e-05,3.29674]
[1778260450887,33.51,79798.04,1.0,-0.04812,9e-05,3.27738]
[1778260452932,33.51,79800.4,1.0,-0.04791,9e-05,3.26589]
[1778260453034,33.51,79800.42,1.0,-0.04791,9e-05,3.26591]
[1778260456690,33.51,79804.38,1.0,-0.04756,9e-05,3.24691]
[1778260456943,33.51,79806.59,1.0,-0.04737,9e-05,3.23629]
[1778260462078,33.52,79808.97,1.0,-0.04717,9e-05,3.22551]
[1778260462176,33.52,79808.97,1.0,-0.04717,9e-05,3.22551]
[1778260462253,33.52,79827.07,1.0,-0.04556,9e-05,3.13783]
[1778260462972,33.52,79827.07,1.0,-0.04556,9e-05,3.13783]
[1778260463689,33.51,79831.64,1.0,-0.04514,9e-05,3.11445]
[1778260463993,33.51,79831.44,1.0,-0.04515,9e-05,3.11524]
[1778260464479,33.51,79831.44,1.0,-0.04515,9e-05,3.11524]
[1778260465314,33.51,79831.44,1.0,-0.04515,9e-05,3.11524]
[1778260470304,33.51,79832.58,1.0,-0.04504,9e-05,3.10932]
[1778260471101,33.5,79835.7,1.0,-0.04476,9e-05,3.09374]
[1778260471109,33.5,79835.7,1.0,-0.04476,9e-05,3.09374]
[1778260471146,33.5,79843.58,1.0,-0.044,8e-05,3.04959]
[1778260471495,33.5,79843.58,1.0,-0.044,8e-05,3.04959]
[1778260476363,33.5,79846.32,1.0,-0.04374,8e-05,3.03506]
[1778260476409,33.5,79850.93,1.0,-0.04335,8e-05,3.01344]
[1778260477911,33.5,79850.84,1.0,-0.04336,8e-05,3.01414]
[1778260478092,33.5,79852.22,1.0,-0.04325,8e-05,3.00809]
[1778260479514,33.5,79854.04,1.0,-0.04311,8e-05,3.00014]
[1778260480106,33.5,79854.2,1.0,-0.0431,8e-05,2.99992]
[1778260482128,33.51,79853.57,1.0,-0.04316,8e-05,3.00333]
[1778260482223,33.51,79852.56,1.0,-0.04326,8e-05,3.00853]
[1778260484171,33.51,79852.42,1.0,-0.04328,8e-05,3.00956]
[1778260484183,33.51,79852.42,1.0,-0.04328,8e-05,3.00956]
[1778260490176,33.52,79851.01,1.0,-0.04342,8e-05,3.01777]
[1778260495211,33.52,79848.66,1.0,-0.04363,8e-05,3.02923]
[1778260500247,33.52,79850.04,1.0,-0.04353,8e-05,3.02349]
[1778260501195,33.52,79850.04,1.0,-0.04353,8e-05,3.02349]
[1778260502150,33.52,79848.67,1.0,-0.04364,8e-05,3.02991]
[1778260507295,33.52,79849.82,1.0,-0.04354,8e-05,3.02452]
[1778260512330,33.52,79859.65,1.0,-0.04273,8e-05,2.97916]
[1778260517365,33.53,79861.54,1.0,-0.04262,8e-05,2.97312]
[1778260521393,33.54,79868.62,1.0,-0.0421,8e-05,2.94399]
[1778260523407,33.55,79876.72,1.0,-0.04149,8e-05,2.90947]
[1778260528017,33.57,79877.41,1.0,-0.04152,8e-05,2.91158]
[1778260528024,33.57,79877.41,1.0,-0.04152,8e-05,2.91158]
[1778260532575,33.6,79877.27,1.0,-0.04156,8e-05,2.9118]
[1778260532940,33.6,79877.27,1.0,-0.04156,8e-05,2.9118]
[1778260536257,33.61,79876.43,1.0,-0.04169,8e-05,2.91947]
[1778260536358,33.62,79875.1,1.0,-0.04181,8e-05,2.92621]
[1778260537100,33.62,79875.1,1.0,-0.04181,8e-05,2.92621]
[1778260537176,33.62,79873.16,1.0,-0.04198,8e-05,2.93574]
[1778260537860,33.62,79873.16,1.0,-0.04198,8e-05,2.93574]
[1778260537959,33.62,79870.77,1.0,-0.04218,8e-05,2.94677]
[1778260540107,33.62,79870.59,1.0,-0.04221,8e-05,2.94824]
[1778260540207,33.62,79870.18,1.0,-0.04225,8e-05,2.95076]
[1778260543650,33.65,79870.29,1.0,-0.04237,8e-05,2.95726]
[1778260544363,33.65,79870.29,1.0,-0.04237,8e-05,2.95726]
[1778260544464,33.7,79870.06,1.0,-0.0426,8e-05,2.97071]
[1778260545205,33.7,79870.06,1.0,-0.0426,8e-05,2.97071]
[1778260545294,33.72,79870.0,1.0,-0.04272,8e-05,2.97702]
[1778260551225,33.73,79870.12,1.0,-0.04275,8e-05,2.97921]
[1778260551956,33.74,79869.99,1.0,-0.04278,8e-05,2.98074]
[1778260551967,33.74,79869.99,1.0,-0.04278,8e-05,2.98074]
[1778260552056,33.74,79869.46,1.0,-0.04283,8e-05,2.98327]
[1778260554056,33.74,79869.46,1.0,-0.04283,8e-05,2.98327]
[1778260554060,33.74,79869.46,1.0,-0.04283,8e-05,2.98327]
[1778260554109,33.74,79868.33,1.0,-0.04295,8e-05,2.98995]
[1778260559666,33.75,79869.61,1.0,-0.04286,8e-05,2.98522]
[1778260564700,33.75,79868.14,1.0,-0.04299,8e-05,2.99258]
[1778260567676,33.75,79867.54,1.0,-0.04305,8e-05,2.99558]
[1778260567721,33.75,79868.86,1.0,-0.04294,8e-05,2.98961]
[1778260572759,33.8,79864.73,1.0,-0.04352,8e-05,3.02218]
[1778260575777,33.83,79853.09,1.0,-0.04461,8e-05,3.08266]
[1778260576784,33.83,79840.71,1.0,-0.04568,9e-05,3.14157]
[1778260581819,33.84,79833.39,1.0,-0.04636,9e-05,3.1785]
[1778260585848,33.84,79841.12,1.0,-0.04571,9e-05,3.14306]
[1778260590210,33.85,79842.87,1.0,-0.04558,9e-05,3.13582]
[1778260590293,33.85,79852.01,1.0,-0.0448,9e-05,3.09309]
[1778260590886,33.85,79860.42,1.0,-0.0441,8e-05,3.05418]
[1778260593903,33.85,79865.96,1.0,-0.04356,8e-05,3.0228]
[1778260596378,33.85,79865.93,1.0,-0.04357,8e-05,3.02326]
[1778260596461,33.85,79865.19,1.0,-0.04363,8e-05,3.02672]
[1778260601979,33.86,79865.39,1.0,-0.04366,8e-05,3.02794]
[1778260602412,33.88,79872.4,1.0,-0.04317,8e-05,3.00076]
[1778260604981,33.89,79880.73,1.0,-0.04251,8e-05,2.96437]
[1778260606135,33.89,79880.73,1.0,-0.04251,8e-05,2.96437]
[1778260606202,33.89,79880.73,1.0,-0.04251,8e-05,2.96437]
[1778260606623,33.89,79883.23,1.0,-0.04232,8e-05,2.95362]
[1778260606996,33.89,79883.0,1.0,-0.04235,8e-05,2.9553]
[1778260607581,33.89,79883.0,1.0,-0.04235,8e-05,2.9553]
[1778260608231,33.89,79883.0,1.0,-0.04235,8e-05,2.9553]
[1778260608332,33.89,79874.63,1.0,-0.04304,8e-05,2.99368]
[1778260608651,33.89,79874.63,1.0,-0.04304,8e-05,2.99368]
[1778260609009,33.9,79874.29,1.0,-0.04308,8e-05,2.9959]
[1778260610018,33.9,79867.27,1.0,-0.04366,8e-05,3.02843]
[1778260611023,33.9,79858.46,1.0,-0.04439,8e-05,3.06887]
[1778260612735,33.91,79860.35,1.0,-0.04432,8e-05,3.06474]
[1778260613037,33.93,79860.16,1.0,-0.04442,8e-05,3.0702]
[1778260616058,33.97,79867.07,1.0,-0.04402,8e-05,3.04817]
[1778260621093,33.99,79868.0,1.0,-0.04401,8e-05,3.04795]
[1778260623298,33.99,79867.01,1.0,-0.04409,8e-05,3.05252]
[1778260623400,33.99,79879.07,1.0,-0.0431,8e-05,2.99727]
[1778260623620,33.99,79879.07,1.0,-0.0431,8e-05,2.99727]
[1778260624116,33.99,79878.97,1.0,-0.04311,8e-05,2.99779]
[1778260625402,33.99,79878.97,1.0,-0.04311,8e-05,2.99779]
[1778260627095,33.99,79886.0,1.0,-0.04254,8e-05,2.96587]
[1778260628583,34.0,79886.05,1.0,-0.04257,8e-05,2.96797]
[1778260629149,34.0,79886.05,1.0,-0.04257,8e-05,2.96797]
[1778260634188,34.0,79886.87,1.0,-0.04254,8e-05,2.96584]
[1778260634642,34.01,79892.95,1.0,-0.04207,8e-05,2.93956]
[1778260635203,34.02,79895.9,1.0,-0.04186,8e-05,2.92795]
[1778260636254,34.02,79895.9,1.0,-0.04186,8e-05,2.92795]
[1778260636298,34.02,79895.9,1.0,-0.04186,8e-05,2.92795]
[1778260636345,34.02,79895.9,1.0,-0.04186,8e-05,2.92795]
[1778260636963,34.02,79898.34,1.0,-0.04169,8e-05,2.91846]
[1778260637574,34.03,79907.19,1.0,-0.04101,8e-05,2.87987]
[1778260637637,34.03,79907.19,1.0,-0.04101,8e-05,2.87987]
[1778260638219,34.03,79907.22,1.0,-0.04103,8e-05,2.88139]
[1778260640086,34.04,79910.73,1.0,-0.04079,8e-05,2.86764]
[1778260640233,34.05,79911.11,1.0,-0.04079,8e-05,2.86782]
[1778260641501,34.05,79911.11,1.0,-0.04079,8e-05,2.86782]
[1778260645268,34.09,79920.36,1.0,-0.04025,8e-05,2.83697]
[1778260650303,34.1,79919.01,1.0,-0.04041,8e-05,2.84609]
[1778260655338,34.1,79910.88,1.0,-0.04098,8e-05,2.87679]
[1778260658366,34.11,79900.38,1.0,-0.04184,8e-05,2.92505]
[1778260663399,34.12,79903.11,1.0,-0.04165,8e-05,2.91454]
[1778260668435,34.12,79900.05,1.0,-0.04191,8e-05,2.9292]
[1778260673470,34.12,79897.9,1.0,-0.04209,8e-05,2.93955]
[1778260678505,34.13,79899.34,1.0,-0.04199,8e-05,2.93387]
[1778260680316,34.13,79899.22,1.0,-0.042,8e-05,2.93458]
[1778260680887,34.13,79898.89,1.0,-0.04206,8e-05,2.93776]
[1778260682385,34.13,79901.7,1.0,-0.04184,8e-05,2.92529]
[1778260682533,34.13,79903.85,1.0,-0.04167,8e-05,2.91582]
[1778260687570,34.14,79909.05,1.0,-0.04127,8e-05,2.89329]
[1778260687768,34.14,79909.05,1.0,-0.04127,8e-05,2.89329]
[1778260688576,34.14,79905.19,1.0,-0.04158,8e-05,2.91069]
[1778260689072,34.14,79905.19,1.0,-0.04158,8e-05,2.91069]
[1778260689583,34.14,79900.45,1.0,-0.04196,8e-05,2.93209]
[1778260690567,34.14,79900.45,1.0,-0.04196,8e-05,2.93209]
[1778260690590,34.14,79899.26,1.0,-0.04206,8e-05,2.93753]
[1778260692633,34.14,79899.9,1.0,-0.04201,8e-05,2.93479]
[1778260693612,34.14,79898.74,1.0,-0.0421,8e-05,2.94009]
[1778260694172,34.14,79898.74,1.0,-0.0421,8e-05,2.94009]
[1778260694184,34.14,79899.46,1.0,-0.04205,8e-05,2.93691]
[1778260696711,34.14,79899.94,1.0,-0.04201,8e-05,2.93482]
[1778260696780,34.14,79900.59,1.0,-0.04196,8e-05,2.93196]
[1778260699068,34.14,79900.8,1.0,-0.04194,8e-05,2.93109]
[1778260699169,34.14,79904.04,1.0,-0.04169,8e-05,2.9167]
[1778260699738,34.14,79904.04,1.0,-0.04169,8e-05,2.9167]
[1778260699763,34.14,79905.21,1.0,-0.04159,8e-05,2.91146]
[1778260704689,34.14,79916.03,1.0,-0.04075,8e-05,2.86381]
[1778260709723,34.15,79916.0,1.0,-0.04077,8e-05,2.86492]
[1778260713753,34.15,79922.93,1.0,-0.04016,8e-05,2.82871]
[1778260718786,34.15,79926.79,1.0,-0.03988,8e-05,2.81299]
[1778260723821,34.16,79934.17,1.0,-0.03934,8e-05,2.7823]
[1778260728856,34.17,79931.95,1.0,-0.03953,8e-05,2.79323]
[1778260733892,34.17,79937.44,1.0,-0.03914,8e-05,2.7708]
[1778260738926,34.18,79940.66,1.0,-0.03893,8e-05,2.75866]
[1778260743120,34.18,79950.08,1.0,-0.03824,7e-05,2.7194]
[1778260744221,34.18,79963.56,1.0,-0.03726,7e-05,2.66259]
[1778260750015,34.23,79970.83,1.0,-0.03691,7e-05,2.6427]
[1778260755041,34.29,79977.96,1.0,-0.03668,7e-05,2.62898]
[1778260758063,34.34,79986.52,1.0,-0.03626,7e-05,2.60463]
[1778260763098,34.44,79986.44,1.0,-0.0367,7e-05,2.63046]
[1778260766620,34.51,79993.93,1.0,-0.03642,7e-05,2.6143]
[1778260772160,34.63,79995.96,1.0,-0.03669,7e-05,2.6287]
[1778260777196,34.65,79996.58,1.0,-0.03675,7e-05,2.63255]
[1778260782231,34.75,80003.6,1.0,-0.03665,7e-05,2.62654]
[1778260790287,34.85,80009.41,1.0,-0.03665,7e-05,2.62691]
[1778260795322,34.86,80010.11,1.0,-0.03664,7e-05,2.6262]
[1778260800357,34.9,80019.74,1.0,-0.03614,7e-05,2.59757]
[1778260805392,34.94,80017.65,1.0,-0.03646,7e-05,2.61615]
[1778260809318,34.95,80016.22,1.0,-0.03658,7e-05,2.62327]
[1778260809322,34.95,80016.22,1.0,-0.03658,7e-05,2.62327]
[1778260809420,34.95,80015.87,1.0,-0.03661,7e-05,2.62512]
[1778260813449,34.96,80008.67,1.0,-0.03715,7e-05,2.65619]
[1778260815461,34.96,80001.13,1.0,-0.0377,7e-05,2.68798]
[1778260819498,34.96,79994.11,1.0,-0.03823,7e-05,2.71834]
[1778260825537,34.97,79992.2,1.0,-0.03839,7e-05,2.72793]
[1778260830574,34.98,79981.28,1.0,-0.03922,7e-05,2.77517]
[1778260831593,34.98,79981.28,1.0,-0.03922,7e-05,2.77517]
[1778260832720,34.98,79980.8,1.0,-0.03917,7e-05,2.77098]
[1778260842655,34.99,79976.93,1.0,-0.0395,7e-05,2.78958]
[1778260847690,34.99,79980.79,1.0,-0.03923,7e-05,2.77427]
[1778260852729,34.99,79981.17,1.0,-0.03922,7e-05,2.77377]
[1778260857760,35.0,79980.19,1.0,-0.03931,7e-05,2.77902]
[1778260862805,35.0,79972.17,1.0,-0.03993,8e-05,2.81421]
[1778260864814,35.01,79954.7,1.0,-0.04127,8e-05,2.8898]
[1778260866858,35.01,79958.26,1.0,-0.04099,8e-05,2.87443]
[1778260867836,35.01,79961.32,1.0,-0.04076,8e-05,2.86126]
[1778260868842,35.01,79971.78,1.0,-0.03997,8e-05,2.81642]
[1778260873881,35.03,79975.34,1.0,-0.03979,7e-05,2.80648]
[1778260878911,35.03,79969.11,1.0,-0.04028,8e-05,2.83396]
[1778260883950,35.03,79965.7,1.0,-0.04055,8e-05,2.84918]
[1778260886968,35.03,79955.25,1.0,-0.04135,8e-05,2.89465]
[1778260890999,35.04,79960.43,1.0,-0.04087,8e-05,2.86579]
[1778260893010,35.04,79972.86,1.0,-0.03993,8e-05,2.81274]
[1778260896031,35.04,79961.89,1.0,-0.04077,8e-05,2.86014]
[1778260901066,35.04,79962.48,1.0,-0.04073,8e-05,2.858]
[1778260906102,35.04,79963.44,1.0,-0.04066,8e-05,2.85429]
[1778260911136,35.04,79962.28,1.0,-0.04076,8e-05,2.85963]
[1778260915171,35.04,79955.09,1.0,-0.04131,8e-05,2.89094]
[1778260920204,35.04,79948.13,1.0,-0.04185,8e-05,2.92118]
[1778260925241,35.04,79955.54,1.0,-0.04127,8e-05,2.88866]
[1778260928794,35.04,79957.15,1.0,-0.04115,8e-05,2.88169]
[1778260934302,35.04,79952.87,1.0,-0.04148,8e-05,2.90022]
[1778260939087,35.04,79954.17,1.0,-0.04137,8e-05,2.8942]
[1778260941351,35.04,79943.0,1.0,-0.04224,8e-05,2.94287]
[1778260943468,35.04,79964.89,1.0,-0.04055,8e-05,2.84754]
[1778260949781,35.04,79968.2,1.0,-0.04031,8e-05,2.83438]
[1778260952428,35.06,79980.13,1.0,-0.03942,7e-05,2.78182]
[1778260957463,35.08,79971.05,1.0,-0.04018,8e-05,2.82506]
[1778260962497,35.08,79968.32,1.0,-0.04039,8e-05,2.83715]
[1778260967004,35.08,79968.73,1.0,-0.04036,8e-05,2.83571]
[1778260967010,35.08,79968.73,1.0,-0.04036,8e-05,2.83571]
[1778260967533,35.09,79968.46,1.0,-0.04039,8e-05,2.83695]
[1778260972570,35.09,79971.36,1.0,-0.04017,8e-05,2.82498]
[1778260977603,35.09,79969.51,1.0,-0.04032,8e-05,2.8334]
[1778260982639,35.1,79965.18,1.0,-0.04069,8e-05,2.85442]
[1778260987674,35.11,79963.75,1.0,-0.04083,8e-05,2.86218]
[1778260993715,35.11,79963.3,1.0,-0.04088,8e-05,2.86516]
[1778260999757,35.12,79960.56,1.0,-0.04113,8e-05,2.87925]
[1778261002779,35.12,79953.69,1.0,-0.04168,8e-05,2.90968]
[1778261004793,35.12,79945.28,1.0,-0.04233,8e-05,2.94653]
[1778261009827,35.12,79941.68,1.0,-0.04261,8e-05,2.96201]
[1778261011842,35.12,79949.03,1.0,-0.04194,8e-05,2.92301]
[1778261016877,35.12,79950.01,1.0,-0.04187,8e-05,2.91876]
[1778261021912,35.12,79948.98,1.0,-0.04195,8e-05,2.92353]
[1778261022661,35.12,79948.98,1.0,-0.04195,8e-05,2.92353]
[1778261024224,35.12,79948.53,1.0,-0.04199,8e-05,2.92562]
[1778261024476,35.12,79948.53,1.0,-0.04199,8e-05,2.92562]
[1778261024934,35.12,79942.57,1.0,-0.04246,8e-05,2.95183]
[1778261025987,35.12,79934.03,1.0,-0.04314,8e-05,2.98952]
[1778261031981,35.12,79931.76,1.0,-0.04331,8e-05,2.99896]
[1778261037020,35.12,79932.15,1.0,-0.04327,8e-05,2.99679]
[1778261042054,35.12,79933.46,1.0,-0.04316,8e-05,2.99069]
[1778261047090,35.11,79935.35,1.0,-0.043,8e-05,2.9819]
[1778261052204,35.11,79935.35,1.0,-0.04299,8e-05,2.98133]
[1778261057240,35.11,79945.17,1.0,-0.04221,8e-05,2.93769]
[1778261062272,35.11,79945.49,1.0,-0.04218,8e-05,2.93619]
[1778261066889,35.11,79946.09,1.0,-0.04213,8e-05,2.93351]
[1778261066902,35.11,79945.11,1.0,-0.04221,8e-05,2.93779]
[1778261067608,35.11,79945.11,1.0,-0.04221,8e-05,2.93779]
[1778261067646,35.11,79945.39,1.0,-0.04219,8e-05,2.93654]
[1778261070329,35.11,79936.64,1.0,-0.04288,8e-05,2.97494]
[1778261073394,35.11,79935.56,1.0,-0.04287,8e-05,2.97287]
[1778261079392,35.11,79938.18,1.0,-0.04265,8e-05,2.96041]
[1778261084426,35.1,79937.22,1.0,-0.04272,8e-05,2.96448]
[1778261089462,35.1,79939.83,1.0,-0.04251,8e-05,2.95281]
[1778261094497,35.1,79937.89,1.0,-0.04266,8e-05,2.96122]
[1778261099532,35.1,79938.07,1.0,-0.04264,8e-05,2.96026]
[1778261102553,35.1,79930.84,1.0,-0.04321,8e-05,2.99199]
[1778261107588,35.1,79926.26,1.0,-0.04357,8e-05,3.01184]
[1778261112623,35.1,79921.2,1.0,-0.04397,8e-05,3.03366]
[1778261117659,35.09,79915.58,1.0,-0.04441,8e-05,3.05805]
[1778261120681,35.09,79908.35,1.0,-0.04499,8e-05,3.09008]
[1778261121769,35.09,79920.32,1.0,-0.04401,8e-05,3.03582]
[1778261127730,35.09,79923.58,1.0,-0.04373,8e-05,3.02044]
[1778261132094,35.08,79938.72,1.0,-0.04242,8e-05,2.94608]
[1778261134743,35.08,79942.53,1.0,-0.04212,8e-05,2.92927]
[1778261140821,35.08,79945.06,1.0,-0.04192,8e-05,2.91815]
[1778261142859,35.08,79943.01,1.0,-0.04208,8e-05,2.92711]
[1778261142938,35.08,79950.29,1.0,-0.04151,8e-05,2.89531]
[1778261143514,35.08,79950.29,1.0,-0.04151,8e-05,2.89531]
[1778261144080,35.08,79952.92,1.0,-0.04131,8e-05,2.88392]
[1778261149891,35.09,79956.62,1.0,-0.04103,8e-05,2.86841]
[1778261154925,35.09,79958.3,1.0,-0.04091,8e-05,2.86159]
[1778261156426,35.09,79957.53,1.0,-0.04097,8e-05,2.86501]
[1778261156939,35.09,79957.33,1.0,-0.04099,8e-05,2.86597]
[1778261161012,35.09,79967.6,1.0,-0.04021,8e-05,2.82218]
[1778261162055,35.09,79977.91,1.0,-0.03944,7e-05,2.77841]
[1778261165116,35.09,79983.04,1.0,-0.03907,7e-05,2.75716]
[1778261166005,35.09,79986.14,1.0,-0.03885,7e-05,2.74468]
[1778261171040,35.1,79986.85,1.0,-0.03882,7e-05,2.74316]
[1778261173655,35.1,79986.24,1.0,-0.03888,7e-05,2.74631]
[1778261174061,35.1,79983.59,1.0,-0.03908,7e-05,2.75773]
[1778261177395,35.11,79983.59,1.0,-0.03909,7e-05,2.75855]
[1778261178062,35.11,79983.59,1.0,-0.03909,7e-05,2.75855]
[1778261178118,35.11,79990.78,1.0,-0.03857,7e-05,2.72868]
[1778261183124,35.11,79992.96,1.0,-0.03844,7e-05,2.72119]
[1778261188159,35.12,79992.34,1.0,-0.03851,7e-05,2.72545]
[1778261193195,35.13,79989.59,1.0,-0.03866,7e-05,2.73216]
[1778261198230,35.13,79988.8,1.0,-0.03874,7e-05,2.73705]
[1778261203265,35.14,79983.69,1.0,-0.03915,7e-05,2.76036]
[1778261208300,35.15,79982.01,1.0,-0.0393,7e-05,2.76873]
[1778261213335,35.15,79981.27,1.0,-0.03937,7e-05,2.77316]
[1778261217364,35.16,79974.19,1.0,-0.03992,8e-05,2.80412]
[1778261218464,35.16,79974.19,1.0,-0.03992,8e-05,2.80412]
[1778261218557,35.16,79975.73,1.0,-0.03981,7e-05,2.79779]
[1778261220717,35.16,79975.73,1.0,-0.03981,7e-05,2.798]
[1778261220726,35.16,79976.81,1.0,-0.03973,7e-05,2.79365]
[1778261223107,35.16,79986.61,1.0,-0.03902,7e-05,2.75276]
[1778261228439,35.17,79992.52,1.0,-0.03861,7e-05,2.72982]
[1778261233475,35.18,79999.31,1.0,-0.03815,7e-05,2.70332]
[1778261235327,35.18,80000.28,1.0,-0.03809,7e-05,2.69966]
[1778261235491,35.18,80001.02,1.0,-0.03803,7e-05,2.6966]
[1778261237799,35.18,80012.14,1.0,-0.03726,7e-05,2.652]
[1778261239531,35.19,80027.45,1.0,-0.0362,7e-05,2.5908]
[1778261242920,35.19,80009.84,1.0,-0.03746,7e-05,2.66383]
[1778261247589,35.2,80018.17,1.0,-0.03691,7e-05,2.63189]
[1778261248874,35.2,80018.17,1.0,-0.03691,7e-05,2.63189]
[1778261248881,35.2,80018.17,1.0,-0.03691,7e-05,2.63189]
[1778261248936,35.2,80017.68,1.0,-0.03695,7e-05,2.63433]
[1778261249571,35.2,80017.68,1.0,-0.03695,7e-05,2.63433]
[1778261249607,35.21,80018.02,1.0,-0.03693,7e-05,2.63339]
[1778261251101,35.21,80018.02,1.0,-0.03693,7e-05,2.63339]
[1778261251111,35.21,80018.02,1.0,-0.03693,7e-05,2.63339]
[1778261251138,35.21,80029.12,1.0,-0.03609,7e-05,2.58274]
[1778261252948,35.21,80029.12,1.0,-0.0361,7e-05,2.58326]
[1778261253005,35.21,80012.81,1.0,-0.03725,7e-05,2.64986]
[1778261253706,35.21,79994.54,1.0,-0.03857,7e-05,2.72566]
[1778261254722,35.22,79980.76,1.0,-0.03959,7e-05,2.78377]
[1778261260684,35.22,79979.09,1.0,-0.03973,7e-05,2.7921]
[1778261261735,35.22,79979.09,1.0,-0.03973,7e-05,2.7921]
[1778261267736,35.23,79978.13,1.0,-0.03983,7e-05,2.79763]
[1778261272772,35.23,79978.38,1.0,-0.03983,7e-05,2.79764]
[1778261275792,35.23,79967.89,1.0,-0.04063,8e-05,2.84288]
[1778261278287,35.23,79960.58,1.0,-0.0412,8e-05,2.87452]
[1778261279286,35.23,79951.47,1.0,-0.0419,8e-05,2.91409]
[1778261280114,35.23,79943.63,1.0,-0.04252,8e-05,2.94838]
[1778261285862,35.23,79939.89,1.0,-0.04281,8e-05,2.96442]
[1778261290897,35.23,79936.15,1.0,-0.0431,8e-05,2.9804]
[1778261295932,35.23,79936.91,1.0,-0.04302,8e-05,2.97647]
[1778261299960,35.23,79944.38,1.0,-0.04243,8e-05,2.94327]
[1778261301975,35.23,79953.1,1.0,-0.04174,8e-05,2.90518]
[1778261307010,35.23,79958.74,1.0,-0.04131,8e-05,2.88086]
[1778261312052,35.23,79960.95,1.0,-0.04106,8e-05,2.86499]
[1778261317087,35.23,79971.46,1.0,-0.04026,8e-05,2.82029]
[1778261318957,35.23,79971.26,1.0,-0.04028,8e-05,2.82128]
[1778261319105,35.23,79971.89,1.0,-0.04023,8e-05,2.81874]
[1778261324136,35.23,79970.42,1.0,-0.04036,8e-05,2.82574]
[1778261329174,35.24,79966.33,1.0,-0.04068,8e-05,2.84397]
[1778261333288,35.24,79969.8,1.0,-0.04043,8e-05,2.82952]
[1778261333302,35.24,79968.53,1.0,-0.04052,8e-05,2.83511]
[1778261335315,35.24,79968.23,1.0,-0.04055,8e-05,2.83655]
[1778261336220,35.24,79965.25,1.0,-0.04078,8e-05,2.84959]
[1778261341257,35.24,79964.02,1.0,-0.04089,8e-05,2.85552]
[1778261346290,35.25,79965.14,1.0,-0.04081,8e-05,2.85138]
[1778261351325,35.25,79968.21,1.0,-0.04059,8e-05,2.83898]
[1778261355353,35.25,79975.97,1.0,-0.04002,8e-05,2.80659]
[1778261360388,35.26,79974.84,1.0,-0.04012,8e-05,2.81241]
[1778261365422,35.26,79974.98,1.0,-0.04013,8e-05,2.8128]
[1778261371165,35.27,79980.65,1.0,-0.03964,7e-05,2.78343]
[1778261372949,35.27,79989.85,1.0,-0.03896,7e-05,2.74522]
[1778261374209,35.27,79989.85,1.0,-0.03896,7e-05,2.74522]
[1778261376069,35.27,79991.88,1.0,-0.03883,7e-05,2.73732]
[1778261377377,35.27,79990.38,1.0,-0.03894,7e-05,2.74387]
[1778261377392,35.27,79988.77,1.0,-0.03906,7e-05,2.75088]
[1778261378316,35.27,79988.77,1.0,-0.03906,7e-05,2.75088]
[1778261378410,35.27,79987.91,1.0,-0.03913,7e-05,2.75475]
[1778261382310,35.28,79990.33,1.0,-0.03897,7e-05,2.74539]
[1778261382407,35.28,79990.33,1.0,-0.03897,7e-05,2.74539]
[1778261383094,35.28,79989.39,1.0,-0.03904,7e-05,2.74958]
[1778261383826,35.28,79989.81,1.0,-0.03901,7e-05,2.74807]
[1778261384440,35.28,79990.01,1.0,-0.039,7e-05,2.74748]
[1778261390298,35.29,79990.64,1.0,-0.03898,7e-05,2.74631]
[1778261395637,35.29,79991.99,1.0,-0.03891,7e-05,2.74211]
[1778261400668,35.3,79996.29,1.0,-0.03862,7e-05,2.72544]
[1778261402682,35.3,80003.89,1.0,-0.03808,7e-05,2.69454]
[1778261407717,35.31,80008.21,1.0,-0.03779,7e-05,2.67838]
[1778261413421,35.31,80007.61,1.0,-0.03786,7e-05,2.68217]
[1778261414774,35.32,80017.07,1.0,-0.0372,7e-05,2.64455]
[1778261416788,35.32,80032.05,1.0,-0.03617,7e-05,2.58497]
[1778261421835,35.33,80031.5,1.0,-0.03625,7e-05,2.58913]
[1778261423212,35.33,80039.17,1.0,-0.03573,7e-05,2.55898]
[1778261425854,35.36,80055.82,1.0,-0.03474,7e-05,2.50128]
[1778261428873,35.4,80041.7,1.0,-0.03582,7e-05,2.56444]
[1778261433909,35.41,80034.22,1.0,-0.03629,7e-05,2.59047]
[1778261437941,35.42,80041.76,1.0,-0.03581,7e-05,2.5624]
[1778261440282,35.42,80052.09,1.0,-0.03513,7e-05,2.5227]
[1778261442972,35.45,80063.52,1.0,-0.03449,7e-05,2.48518]
[1778261445467,35.46,80071.39,1.0,-0.03399,7e-05,2.45611]
[1778261446289,35.46,80091.11,1.0,-0.03272,6e-05,2.38097]
[1778261449026,35.57,80115.89,1.0,-0.03161,6e-05,2.31479]
[1778261450247,35.62,80143.15,1.0,-0.03014,6e-05,2.22612]
[1778261450756,35.62,80143.15,1.0,-0.03014,6e-05,2.22612]
[1778261451042,35.67,80143.18,1.0,-0.03031,6e-05,2.23633]
[1778261455664,35.85,80146.26,1.0,-0.03078,6e-05,2.26527]
[1778261456076,35.89,80141.1,1.0,-0.03124,6e-05,2.29318]
[1778261457334,35.89,80141.1,1.0,-0.03124,6e-05,2.29318]
[1778261457435,35.93,80127.96,1.0,-0.03219,6e-05,2.34973]
[1778261457918,35.93,80127.96,1.0,-0.03219,6e-05,2.34973]
[1778261457979,35.93,80127.96,1.0,-0.03219,6e-05,2.34973]
[1778261458708,35.97,80127.96,1.0,-0.03232,6e-05,2.35792]
[1778261459098,36.0,80129.28,1.0,-0.03238,6e-05,2.36119]
[1778261460219,36.0,80129.28,1.0,-0.03238,6e-05,2.36119]
[1778261460286,36.0,80129.28,1.0,-0.03238,6e-05,2.36119]
[1778261460315,36.04,80138.8,1.0,-0.03193,6e-05,2.33462]
[1778261461090,36.04,80138.8,1.0,-0.03193,6e-05,2.33462]
[1778261461380,36.08,80145.0,1.0,-0.03169,6e-05,2.32037]
[1778261462422,36.12,80153.49,1.0,-0.03132,6e-05,2.29816]
[1778261464210,36.16,80187.93,1.0,-0.02945,6e-05,2.18503]
[1778261466160,36.3,80212.62,1.0,-0.02857,6e-05,2.13077]
[1778261468171,36.41,80204.93,1.0,-0.02935,6e-05,2.17878]
[1778261473210,36.64,80185.65,1.0,-0.03128,6e-05,2.29631]
[1778261474217,36.64,80178.33,1.0,-0.03172,6e-05,2.32322]
[1778261476433,36.65,80159.81,1.0,-0.03287,6e-05,2.39174]
[1778261479252,36.66,80168.48,1.0,-0.03238,6e-05,2.36232]
[1778261480691,36.66,80172.06,1.0,-0.03217,6e-05,2.35015]
[1778261481265,36.67,80173.2,1.0,-0.03212,6e-05,2.34681]
[1778261486313,36.69,80168.66,1.0,-0.03245,6e-05,2.36704]
[1778261487320,36.69,80160.93,1.0,-0.03294,6e-05,2.39591]
[1778261489336,36.7,80169.7,1.0,-0.03243,6e-05,2.3654]
[1778261492355,36.71,80157.39,1.0,-0.03314,6e-05,2.40643]
[1778261495385,36.71,80166.71,1.0,-0.0326,6e-05,2.37444]
[1778261499432,36.73,80196.37,1.0,-0.03088,6e-05,2.27131]
[1778261502450,36.78,80186.81,1.0,-0.03161,6e-05,2.31554]
[1778261506473,36.82,80198.19,1.0,-0.03111,6e-05,2.28543]
[1778261511507,36.88,80198.85,1.0,-0.03127,6e-05,2.29488]
[1778261516542,37.05,80194.94,1.0,-0.03212,6e-05,2.3461]
[1778261517203,37.05,80194.94,1.0,-0.03212,6e-05,2.3461]
[1778261517549,37.09,80194.01,1.0,-0.03229,6e-05,2.35648]
[1778261522585,37.16,80193.57,1.0,-0.03257,6e-05,2.37354]
[1778261523227,37.16,80193.57,1.0,-0.03257,6e-05,2.37354]
[1778261524601,37.16,80176.12,1.0,-0.03366,6e-05,2.43798]
[1778261525605,37.17,80164.64,1.0,-0.03438,6e-05,2.48072]
[1778261527619,37.17,80153.4,1.0,-0.03511,6e-05,2.52344]
[1778261532655,37.18,80143.43,1.0,-0.03579,6e-05,2.5629]
[1778261534671,37.18,80150.97,1.0,-0.03531,6e-05,2.53519]
[1778261536682,37.19,80159.68,1.0,-0.03477,6e-05,2.50345]
[1778261539183,37.19,80164.25,1.0,-0.03449,6e-05,2.48694]
[1778261539255,37.19,80170.68,1.0,-0.03409,6e-05,2.46368]
[1778261541425,37.2,80181.75,1.0,-0.03343,6e-05,2.42472]
[1778261545504,37.2,80180.85,1.0,-0.03351,6e-05,2.42911]
[1778261545526,37.2,80180.85,1.0,-0.03351,6e-05,2.42911]
[1778261545570,37.21,80180.01,1.0,-0.03358,6e-05,2.43329]
[1778261547760,37.21,80170.75,1.0,-0.03417,6e-05,2.46827]
[1778261552799,37.22,80164.35,1.0,-0.03453,6e-05,2.48812]
[1778261554809,37.23,80151.27,1.0,-0.03538,6e-05,2.53774]
[1778261559844,37.24,80148.24,1.0,-0.03561,6e-05,2.55101]
[1778261562865,37.24,80139.98,1.0,-0.03616,7e-05,2.58331]
[1778261566904,37.25,80150.5,1.0,-0.0355,6e-05,2.5449]
[1778261571936,37.25,80146.45,1.0,-0.0358,6e-05,2.56203]
[1778261573950,37.26,80154.76,1.0,-0.03527,6e-05,2.53153]
[1778261578985,37.27,80159.26,1.0,-0.03502,6e-05,2.51671]
[1778261582484,37.27,80174.26,1.0,-0.0341,6e-05,2.46297]
[1778261586038,37.28,80181.42,1.0,-0.03368,6e-05,2.4383]
[1778261590633,37.29,80185.9,1.0,-0.03343,6e-05,2.42357]
[1778261593466,37.3,80194.08,1.0,-0.03296,6e-05,2.39566]
[1778261593478,37.3,80217.37,1.0,-0.0316,6e-05,2.31416]
[1778261598126,37.32,80210.0,1.0,-0.03208,6e-05,2.34298]
[1778261600412,37.32,80215.04,1.0,-0.03179,6e-05,2.32586]
[1778261606195,37.34,80218.07,1.0,-0.0317,6e-05,2.32013]
[1778261611229,37.36,80213.43,1.0,-0.03195,6e-05,2.33398]
[1778261616268,37.38,80217.74,1.0,-0.03177,6e-05,2.32306]
[1778261620503,37.39,80209.46,1.0,-0.0323,6e-05,2.35498]
[1778261621328,37.39,80197.42,1.0,-0.03303,6e-05,2.3986]
[1778261624323,37.4,80210.16,1.0,-0.0323,6e-05,2.35497]
[1778261629355,37.42,80204.89,1.0,-0.03267,6e-05,2.37697]
[1778261634390,37.43,80201.27,1.0,-0.03294,6e-05,2.39288]
[1778261637654,37.44,80193.48,1.0,-0.03344,6e-05,2.42267]
[1778261637856,37.44,80193.48,1.0,-0.03344,6e-05,2.42267]
[1778261641483,37.45,80191.27,1.0,-0.0336,6e-05,2.43227]
[1778261641520,37.45,80191.27,1.0,-0.0336,6e-05,2.43227]
[1778261641591,37.45,80191.27,1.0,-0.0336,6e-05,2.43227]
[1778261641607,37.45,80175.04,1.0,-0.03462,6e-05,2.492]
[1778261642002,37.45,80175.04,1.0,-0.03462,6e-05,2.492]
[1778261642450,37.45,80175.76,1.0,-0.03458,6e-05,2.48977]
[1778261647484,37.46,80176.64,1.0,-0.03456,6e-05,2.48863]
[1778261650507,37.47,80167.85,1.0,-0.03513,6e-05,2.52229]
[1778261654058,37.47,80171.86,1.0,-0.0349,6e-05,2.50844]
[1778261654533,37.47,80176.22,1.0,-0.03463,6e-05,2.49271]
[1778261656408,37.47,80177.66,1.0,-0.03454,6e-05,2.48779]
[1778261656547,37.48,80179.11,1.0,-0.03446,6e-05,2.48286]
[1778261661582,37.49,80175.03,1.0,-0.03475,6e-05,2.49982]
[1778261666519,37.49,80175.47,1.0,-0.03474,6e-05,2.49962]
[1778261671690,37.5,80169.44,1.0,-0.03515,6e-05,2.52358]
[1778261671717,37.5,80185.74,1.0,-0.03406,6e-05,2.4578]
[1778261673474,37.5,80191.03,1.0,-0.03374,6e-05,2.43892]
[1778261673481,37.5,80191.03,1.0,-0.03374,6e-05,2.43892]
[1778261673667,37.5,80191.02,1.0,-0.03374,6e-05,2.43939]
[1778261674220,37.5,80191.02,1.0,-0.03374,6e-05,2.43939]
[1778261674761,37.51,80192.07,1.0,-0.03369,6e-05,2.43604]
[1778261674911,37.51,80192.07,1.0,-0.03369,6e-05,2.43604]
[1778261675683,37.51,80192.05,1.0,-0.0337,6e-05,2.43658]
[1778261678603,37.51,80193.57,1.0,-0.03362,6e-05,2.432]
[1778261682484,37.52,80199.96,1.0,-0.03326,6e-05,2.41092]
[1778261682734,37.52,80210.81,1.0,-0.03262,6e-05,2.37266]
[1778261687766,37.54,80217.09,1.0,-0.03229,6e-05,2.3534]
[1778261692802,37.55,80216.47,1.0,-0.03238,6e-05,2.3586]
[1778261697837,37.57,80221.72,1.0,-0.03212,6e-05,2.34318]
[1778261699851,37.57,80232.06,1.0,-0.03154,6e-05,2.30832]
[1778261703878,37.62,80223.04,1.0,-0.03222,6e-05,2.34901]
[1778261705894,37.62,80213.16,1.0,-0.03283,6e-05,2.38523]
[1778261710929,37.64,80211.05,1.0,-0.033,6e-05,2.39546]
[1778261715964,37.65,80202.97,1.0,-0.03352,6e-05,2.42666]
[1778261718985,37.65,80195.7,1.0,-0.03399,6e-05,2.45402]
[1778261724020,37.66,80191.5,1.0,-0.03427,6e-05,2.47079]
[1778261729062,37.67,80197.52,1.0,-0.03393,6e-05,2.45048]
[1778261734096,37.67,80201.54,1.0,-0.03363,6e-05,2.43154]
[1778261739134,37.68,80206.13,1.0,-0.03338,6e-05,2.41682]
[1778261744167,37.69,80210.56,1.0,-0.03315,6e-05,2.40288]
[1778261747188,37.7,80202.37,1.0,-0.03366,6e-05,2.43339]
[1778261752223,37.7,80198.92,1.0,-0.0339,6e-05,2.44754]
[1778261755249,37.71,80206.61,1.0,-0.03345,6e-05,2.42082]
[1778261760443,37.71,80212.88,1.0,-0.03309,6e-05,2.39984]
[1778261762305,37.72,80231.13,1.0,-0.03203,6e-05,2.33659]
[1778261763303,37.72,80243.46,1.0,-0.03132,6e-05,2.29424]
[1778261768335,37.74,80251.23,1.0,-0.03093,6e-05,2.27044]
[1778261772366,37.75,80242.85,1.0,-0.03145,6e-05,2.30164]
[1778261773376,37.75,80235.42,1.0,-0.03189,6e-05,2.32798]
[1778261774472,37.75,80205.61,1.0,-0.03367,6e-05,2.43405]
[1778261776403,37.76,80194.9,1.0,-0.03434,6e-05,2.47359]
[1778261777095,37.76,80194.9,1.0,-0.03434,6e-05,2.47359]
[1778261782443,37.77,80189.28,1.0,-0.03472,6e-05,2.49591]
[1778261785620,37.77,80178.2,1.0,-0.03543,6e-05,2.53717]
[1778261787487,37.77,80160.41,1.0,-0.03658,7e-05,2.60411]
[1778261792528,37.77,80172.6,1.0,-0.03572,6e-05,2.55253]
[1778261793530,37.77,80181.45,1.0,-0.03516,6e-05,2.51977]
[1778261798564,37.78,80181.44,1.0,-0.03518,6e-05,2.52097]
[1778261803601,37.78,80175.84,1.0,-0.03555,6e-05,2.5425]
[1778261807627,37.78,80168.09,1.0,-0.03605,6e-05,2.57183]
[1778261812662,37.78,80168.5,1.0,-0.03603,6e-05,2.57067]
[1778261817697,37.79,80159.98,1.0,-0.03659,7e-05,2.60308]
[1778261822732,37.79,80158.76,1.0,-0.03668,7e-05,2.60786]
[1778261824750,37.79,80170.2,1.0,-0.03594,6e-05,2.56507]
[1778261829781,37.79,80169.11,1.0,-0.03602,6e-05,2.56978]
[1778261830915,37.79,80169.11,1.0,-0.03602,6e-05,2.56978]
[1778261830932,37.79,80157.77,1.0,-0.03676,7e-05,2.61247]
[1778261832605,37.79,80157.77,1.0,-0.03676,7e-05,2.61253]
[1778261832802,37.79,80146.84,1.0,-0.03748,7e-05,2.65407]
[1778261834246,37.79,80142.94,1.0,-0.03774,7e-05,2.66895]
[1778261835024,37.79,80142.94,1.0,-0.03774,7e-05,2.66895]
[1778261834819,37.79,80142.33,1.0,-0.03778,7e-05,2.67124]
[1778261835823,37.79,80142.94,1.0,-0.03774,7e-05,2.66884]
[1778261840861,37.79,80131.3,1.0,-0.03852,7e-05,2.71336]
[1778261842128,37.79,80127.72,1.0,-0.03876,7e-05,2.72714]
[1778261842249,37.79,80127.72,1.0,-0.03876,7e-05,2.72714]
[1778261842999,37.79,80119.84,1.0,-0.0393,7e-05,2.75777]
[1778261843772,37.79,80119.84,1.0,-0.0393,7e-05,2.75777]
[1778261843881,37.79,80119.71,1.0,-0.03931,7e-05,2.75816]
[1778261844890,37.79,80109.3,1.0,-0.04003,7e-05,2.79898]
[1778261845895,37.79,80100.07,1.0,-0.04068,7e-05,2.83542]
[1778261848915,37.78,80108.53,1.0,-0.04006,7e-05,2.80082]
[1778261850929,37.78,80115.96,1.0,-0.03953,7e-05,2.77102]
[1778261855966,37.77,80117.77,1.0,-0.03931,7e-05,2.75641]
[1778261861001,37.77,80111.01,1.0,-0.03976,7e-05,2.78213]
[1778261866038,37.77,80096.68,1.0,-0.04075,7e-05,2.83792]
[1778261871080,37.76,80104.53,1.0,-0.04017,7e-05,2.80513]
[1778261876110,37.75,80106.68,1.0,-0.04,7e-05,2.79543]
[1778261881844,37.75,80106.94,1.0,-0.03996,7e-05,2.79304]
[1778261886198,37.74,80116.64,1.0,-0.03926,7e-05,2.75396]
[1778261888196,37.74,80108.05,1.0,-0.03986,7e-05,2.78745]
[1778261891920,37.74,80095.95,1.0,-0.0407,7e-05,2.83463]
[1778261893921,37.74,80086.21,1.0,-0.04139,7e-05,2.87317]
[1778261899281,37.73,80079.78,1.0,-0.04182,7e-05,2.89743]
[1778261900289,37.73,80065.22,1.0,-0.04289,7e-05,2.95657]
[1778261905326,37.72,80077.62,1.0,-0.04193,7e-05,2.90353]
[1778261908348,37.71,80086.14,1.0,-0.04129,7e-05,2.86789]
[1778261912011,37.71,80092.39,1.0,-0.04073,7e-05,2.83492]
[1778261914809,37.7,80078.33,1.0,-0.04173,7e-05,2.89074]
[1778261919424,37.7,80085.68,1.0,-0.04117,7e-05,2.85962]
[1778261924554,37.69,80092.39,1.0,-0.04067,7e-05,2.83149]
[1778261930501,37.68,80086.81,1.0,-0.04104,7e-05,2.85202]
[1778261935536,37.68,80078.56,1.0,-0.04161,7e-05,2.88384]
[1778261940572,37.67,80083.1,1.0,-0.04125,7e-05,2.86384]
[1778261942586,37.67,80091.83,1.0,-0.04061,7e-05,2.82816]
[1778261946613,37.66,80098.96,1.0,-0.04009,7e-05,2.79879]
[1778261951659,37.66,80098.8,1.0,-0.04008,7e-05,2.79825]
[1778261956695,37.65,80103.36,1.0,-0.03974,7e-05,2.77922]
[1778261961730,37.65,80110.27,1.0,-0.03925,7e-05,2.75129]
[1778261966765,37.65,80111.4,1.0,-0.03916,7e-05,2.74624]
[1778261970321,37.65,80108.68,1.0,-0.03934,7e-05,2.75655]
[1778261970793,37.64,80106.9,1.0,-0.03946,7e-05,2.76341]
[1778261972695,37.64,80100.98,1.0,-0.03979,7e-05,2.78009]
[1778261972809,37.64,80097.65,1.0,-0.04002,7e-05,2.79309]
[1778261975885,37.64,80079.99,1.0,-0.04127,7e-05,2.86312]
[1778261980901,37.64,80090.8,1.0,-0.04048,7e-05,2.81874]
[1778261981877,37.63,80100.51,1.0,-0.03978,7e-05,2.77934]
[1778261986909,37.63,80097.79,1.0,-0.03995,7e-05,2.78918]
[1778261991944,37.62,80104.09,1.0,-0.03949,7e-05,2.76342]
[1778261994965,37.62,80116.03,1.0,-0.03866,7e-05,2.71623]
[1778262000000,37.62,80114.32,1.0,-0.03877,7e-05,2.72253]
[1778262005039,37.62,80122.39,1.0,-0.03821,7e-05,2.69084]
[1778262007051,37.62,80129.86,1.0,-0.03771,7e-05,2.66199]
[1778262010075,37.62,80122.38,1.0,-0.03821,7e-05,2.69089]
[1778262015108,37.62,80119.31,1.0,-0.03842,7e-05,2.70251]
[1778262017122,37.62,80112.11,1.0,-0.03891,7e-05,2.73041]
[1778262022160,37.62,80111.52,1.0,-0.03894,7e-05,2.73223]
[1778262026188,37.61,80119.05,1.0,-0.03842,7e-05,2.70248]
[1778262031225,37.61,80114.59,1.0,-0.03863,7e-05,2.71301]
[1778262033239,37.61,80122.28,1.0,-0.0381,7e-05,2.68302]
[1778262038274,37.61,80122.7,1.0,-0.03807,7e-05,2.68122]
[1778262043313,37.61,80124.68,1.0,-0.03793,7e-05,2.67339]
[1778262048346,37.61,80120.64,1.0,-0.03821,7e-05,2.68879]
[1778262053379,37.61,80119.8,1.0,-0.03826,7e-05,2.69179]
[1778262058419,37.61,80117.59,1.0,-0.0384,7e-05,2.70005]
[1778262063454,37.6,80119.75,1.0,-0.03825,7e-05,2.6912]
[1778262068490,37.6,80118.45,1.0,-0.03833,7e-05,2.69594]
[1778262074289,37.6,80112.81,1.0,-0.03871,7e-05,2.71749]
[1778262076197,37.6,80102.91,1.0,-0.03939,7e-05,2.75598]
[1778262081587,37.6,80100.84,1.0,-0.03952,7e-05,2.76329]
[1778262083273,37.59,80110.41,1.0,-0.03885,7e-05,2.72532]
[1778262088631,37.59,80107.63,1.0,-0.03903,7e-05,2.73566]
[1778262093667,37.59,80107.38,1.0,-0.03895,7e-05,2.72954]
[1778262095681,37.59,80099.69,1.0,-0.03948,7e-05,2.75958]
[1778262097696,37.59,80089.41,1.0,-0.0402,7e-05,2.80007]
[1778262099712,37.58,80080.34,1.0,-0.04085,7e-05,2.83594]
[1778262104744,37.58,80078.23,1.0,-0.04097,7e-05,2.84308]
[1778262109782,37.57,80082.86,1.0,-0.04062,7e-05,2.82307]
[1778262114814,37.57,80088.18,1.0,-0.04022,7e-05,2.80063]
[1778262119849,37.56,80090.99,1.0,-0.04,7e-05,2.78843]
[1778262124884,37.56,80092.98,1.0,-0.03984,7e-05,2.77941]
[1778262129924,37.55,80097.82,1.0,-0.03948,7e-05,2.75945]
[1778262134956,37.55,80091.98,1.0,-0.03988,7e-05,2.78171]
[1778262139991,37.55,80096.41,1.0,-0.03955,7e-05,2.76331]
[1778262145027,37.54,80099.21,1.0,-0.03934,7e-05,2.75148]
[1778262150062,37.54,80099.18,1.0,-0.03933,7e-05,2.75091]
[1778262155097,37.54,80094.61,1.0,-0.03955,7e-05,2.76172]
[1778262160132,37.53,80098.86,1.0,-0.03924,7e-05,2.74419]
[1778262162227,37.53,80099.12,1.0,-0.03922,7e-05,2.74304]
[1778262162250,37.53,80099.26,1.0,-0.03921,7e-05,2.74236]
[1778262165980,37.53,80099.45,1.0,-0.03919,7e-05,2.74125]
[1778262170208,37.53,80097.33,1.0,-0.03933,7e-05,2.74912]
[1778262170218,37.53,80093.73,1.0,-0.03958,7e-05,2.7632]
[1778262170923,37.53,80093.73,1.0,-0.03958,7e-05,2.7632]
[1778262171211,37.53,80093.7,1.0,-0.03958,7e-05,2.76317]
[1778262173223,37.53,80078.55,1.0,-0.04065,7e-05,2.82319]
[1778262178261,37.52,80082.72,1.0,-0.04033,7e-05,2.80524]
[1778262179631,37.52,80083.51,1.0,-0.04027,7e-05,2.80186]
[1778262180273,37.52,80083.45,1.0,-0.04027,7e-05,2.80189]
[1778262185309,37.51,80086.56,1.0,-0.04003,7e-05,2.78845]
[1778262190346,37.51,80083.86,1.0,-0.04021,7e-05,2.79827]
[1778262193071,37.51,80084.06,1.0,-0.04018,7e-05,2.79708]
[1778262193364,37.51,80084.3,1.0,-0.04016,7e-05,2.79593]
[1778262198398,37.5,80079.14,1.0,-0.04052,7e-05,2.81562]
[1778262202006,37.5,80077.15,1.0,-0.04065,7e-05,2.82295]
[1778262202429,37.5,80077.53,1.0,-0.04062,7e-05,2.8212]
[1778262207462,37.49,80081.81,1.0,-0.04029,7e-05,2.80306]
[1778262212499,37.49,80085.0,1.0,-0.03996,7e-05,2.78283]
[1778262217533,37.49,80084.36,1.0,-0.03999,7e-05,2.78461]
[1778262218823,37.49,80084.36,1.0,-0.03999,7e-05,2.78461]
[1778262218923,37.49,80084.06,1.0,-0.04001,7e-05,2.78565]
[1778262222849,37.48,80084.68,1.0,-0.03996,7e-05,2.78269]
[1778262222948,37.48,80090.06,1.0,-0.03957,7e-05,2.76114]
[1778262228619,37.48,80092.27,1.0,-0.03941,7e-05,2.75169]
[1778262234336,37.48,80093.07,1.0,-0.03934,7e-05,2.74794]
[1778262239696,37.48,80097.63,1.0,-0.03901,7e-05,2.72952]
[1778262244727,37.47,80093.34,1.0,-0.03931,7e-05,2.74604]
[1778262249763,37.47,80097.63,1.0,-0.039,7e-05,2.72871]
[1778262252521,37.47,80099.0,1.0,-0.0389,7e-05,2.72321]
[1778262252784,37.47,80099.15,1.0,-0.03889,7e-05,2.72257]
[1778262257819,37.47,80098.55,1.0,-0.03893,7e-05,2.72467]
[1778262259089,37.47,80098.55,1.0,-0.03893,7e-05,2.72467]
[1778262259190,37.47,80098.92,1.0,-0.0389,7e-05,2.72311]
[1778262259777,37.47,80098.92,1.0,-0.0389,7e-05,2.72311]
[1778262259878,37.47,80098.35,1.0,-0.03894,7e-05,2.72535]
[1778262265875,37.47,80098.65,1.0,-0.03891,7e-05,2.72386]
[1778262270910,37.47,80103.02,1.0,-0.03861,7e-05,2.70646]
[1778262274120,37.47,80103.8,1.0,-0.03847,7e-05,2.69689]
[1778262274221,37.47,80108.53,1.0,-0.03814,7e-05,2.67845]
[1778262279972,37.47,80109.7,1.0,-0.03806,7e-05,2.674]
[1778262285011,37.47,80114.81,1.0,-0.03772,7e-05,2.65434]
[1778262290044,37.47,80115.86,1.0,-0.03765,7e-05,2.65047]
[1778262292654,37.47,80114.43,1.0,-0.03775,7e-05,2.65611]
[1778262293065,37.47,80115.78,1.0,-0.03766,7e-05,2.65093]
[1778262298100,37.47,80116.21,1.0,-0.03763,7e-05,2.64943]
[1778262303137,37.47,80115.81,1.0,-0.03766,7e-05,2.6511]
[1778262304144,37.47,80125.47,1.0,-0.03701,7e-05,2.61406]
[1778262304578,37.47,80125.47,1.0,-0.03701,7e-05,2.61406]
[1778262305149,37.47,80134.61,1.0,-0.03641,7e-05,2.57941]
[1778262310183,37.48,80136.87,1.0,-0.03627,7e-05,2.57164]
[1778262314248,37.48,80134.2,1.0,-0.03645,7e-05,2.58214]
[1778262314303,37.48,80140.19,1.0,-0.03606,7e-05,2.55966]
[1778262315030,37.48,80140.19,1.0,-0.03606,7e-05,2.55966]
[1778262315220,37.48,80140.06,1.0,-0.03608,7e-05,2.56032]
[1778262320258,37.48,80152.82,1.0,-0.03526,6e-05,2.51339]
[1778262325289,37.49,80159.58,1.0,-0.03485,6e-05,2.48962]
[1778262328311,37.49,80169.37,1.0,-0.03425,6e-05,2.45453]
[1778262332339,37.5,80175.01,1.0,-0.03384,6e-05,2.42925]
[1778262337373,37.51,80174.79,1.0,-0.03389,6e-05,2.43191]
[1778262342408,37.52,80174.31,1.0,-0.03395,6e-05,2.43552]
[1778262344422,37.52,80166.95,1.0,-0.03442,6e-05,2.46308]
[1778262345429,37.52,80157.21,1.0,-0.03504,6e-05,2.49925]
[1778262348535,37.52,80147.7,1.0,-0.03567,6e-05,2.53544]
[1778262349343,37.52,80147.7,1.0,-0.03567,6e-05,2.53544]
[1778262349502,37.53,80142.19,1.0,-0.03603,7e-05,2.55631]
[1778262349803,37.53,80142.19,1.0,-0.03603,7e-05,2.55631]
[1778262351497,37.53,80134.81,1.0,-0.03652,7e-05,2.58446]
[1778262354497,37.53,80127.07,1.0,-0.03704,7e-05,2.61416]
[1778262354931,37.53,80127.07,1.0,-0.03704,7e-05,2.61416]
[1778262360372,37.53,80128.21,1.0,-0.03697,7e-05,2.61014]
[1778262360550,37.53,80129.88,1.0,-0.03686,7e-05,2.60386]
[1778262365573,37.53,80137.1,1.0,-0.03639,7e-05,2.57703]
[1778262369813,37.54,80136.57,1.0,-0.03643,7e-05,2.57954]
[1778262370607,37.54,80135.52,1.0,-0.03651,7e-05,2.58362]
[1778262375649,37.54,80137.49,1.0,-0.03639,7e-05,2.57678]
[1778262380678,37.54,80139.99,1.0,-0.03623,7e-05,2.56802]
[1778262385713,37.55,80144.93,1.0,-0.03593,7e-05,2.55027]
[1778262390748,37.55,80144.76,1.0,-0.03595,7e-05,2.55179]
[1778262395789,37.55,80144.43,1.0,-0.03591,7e-05,2.54763]
[1778262400823,37.56,80154.78,1.0,-0.03525,6e-05,2.50996]
[1778262404595,37.56,80163.44,1.0,-0.03472,6e-05,2.47895]
[1778262406153,37.56,80168.52,1.0,-0.0344,6e-05,2.46061]
[1778262409766,37.57,80170.03,1.0,-0.03433,6e-05,2.45611]
[1778262415620,37.58,80166.63,1.0,-0.03458,6e-05,2.47083]
[1778262418949,37.58,80173.67,1.0,-0.03416,6e-05,2.44611]
[1778262420793,37.59,80174.25,1.0,-0.03413,6e-05,2.44436]
[1778262421577,37.59,80174.25,1.0,-0.03413,6e-05,2.44436]
[1778262421651,37.59,80176.14,1.0,-0.03402,6e-05,2.43822]
[1778262422346,37.59,80176.14,1.0,-0.03402,6e-05,2.43822]
[1778262422447,37.59,80183.96,1.0,-0.03354,6e-05,2.41028]
[1778262425637,37.59,80186.27,1.0,-0.03341,6e-05,2.40238]
[1778262425682,37.6,80184.97,1.0,-0.0335,6e-05,2.40789]
[1778262426547,37.6,80195.75,1.0,-0.03285,6e-05,2.36969]
[1778262427608,37.6,80195.75,1.0,-0.03285,6e-05,2.36969]
[1778262428117,37.6,80198.32,1.0,-0.03271,6e-05,2.36102]
[1778262429160,37.6,80198.32,1.0,-0.03271,6e-05,2.36102]
[1778262429245,37.6,80198.79,1.0,-0.03269,6e-05,2.35985]
[1778262435065,37.62,80200.83,1.0,-0.03261,6e-05,2.35549]
[1778262440099,37.63,80202.0,1.0,-0.03258,6e-05,2.35367]
[1778262445134,37.64,80194.84,1.0,-0.03305,6e-05,2.3814]
[1778262446838,37.64,80192.58,1.0,-0.03319,6e-05,2.38991]
[1778262447190,37.64,80187.87,1.0,-0.03349,6e-05,2.40723]
[1778262453189,37.65,80185.93,1.0,-0.03357,6e-05,2.41039]
[1778262458228,37.66,80188.07,1.0,-0.03347,6e-05,2.40459]
[1778262460239,37.67,80176.07,1.0,-0.03422,6e-05,2.44874]
[1778262465273,37.67,80169.3,1.0,-0.03467,6e-05,2.47497]
[1778262470311,37.68,80167.71,1.0,-0.0348,6e-05,2.48252]
[1778262475343,37.69,80163.43,1.0,-0.0351,6e-05,2.49961]
[1778262480379,37.69,80161.34,1.0,-0.03525,6e-05,2.50853]
[1778262485415,37.7,80161.75,1.0,-0.03525,6e-05,2.50822]
[1778262490449,37.7,80157.58,1.0,-0.03553,6e-05,2.52479]
[1778262492742,37.7,80142.39,1.0,-0.03653,7e-05,2.58199]
[1778262497498,37.71,80149.86,1.0,-0.03605,7e-05,2.55457]
[1778262499512,37.71,80157.52,1.0,-0.03556,6e-05,2.52639]
[1778262504547,37.71,80160.87,1.0,-0.03536,6e-05,2.51504]
[1778262509582,37.72,80165.14,1.0,-0.03511,6e-05,2.50055]
[1778262514618,37.73,80163.32,1.0,-0.03517,6e-05,2.5023]
[1778262519652,37.73,80164.19,1.0,-0.03514,6e-05,2.50043]
[1778262522673,37.74,80173.14,1.0,-0.03458,6e-05,2.46842]
[1778262527708,37.74,80179.38,1.0,-0.03422,6e-05,2.44737]
[1778262532743,37.75,80182.08,1.0,-0.03408,6e-05,2.43925]
[1778262537778,37.76,80186.07,1.0,-0.03387,6e-05,2.42654]
[1778262542814,37.77,80186.52,1.0,-0.03387,6e-05,2.42664]
[1778262547850,37.78,80187.81,1.0,-0.03382,6e-05,2.4237]
[1778262550875,37.78,80196.88,1.0,-0.03328,6e-05,2.39226]
[1778262555694,37.79,80197.96,1.0,-0.03324,6e-05,2.38999]
[1778262556058,37.79,80199.29,1.0,-0.03317,6e-05,2.38564]
[1778262561951,37.8,80204.1,1.0,-0.03292,6e-05,2.37108]
[1778262566986,37.81,80210.27,1.0,-0.03259,6e-05,2.35147]
[1778262570010,37.82,80199.79,1.0,-0.03324,6e-05,2.38996]
[1778262573029,37.83,80205.76,1.0,-0.03282,6e-05,2.36391]
[1778262575044,37.83,80213.57,1.0,-0.03237,6e-05,2.33728]
[1778262576043,37.83,80213.57,1.0,-0.03237,6e-05,2.33728]
[1778262582091,37.85,80215.37,1.0,-0.03232,6e-05,2.33436]
[1778262587126,37.86,80215.16,1.0,-0.03237,6e-05,2.33757]
[1778262592160,37.87,80217.77,1.0,-0.03226,6e-05,2.33094]
[1778262595313,37.88,80217.91,1.0,-0.03227,6e-05,2.3315]
[1778262595410,37.88,80227.25,1.0,-0.03173,6e-05,2.29952]
[1778262596140,37.88,80227.25,1.0,-0.03173,6e-05,2.29952]
[1778262596306,37.88,80227.25,1.0,-0.03173,6e-05,2.29952]
[1778262596433,37.88,80227.25,1.0,-0.03173,6e-05,2.29952]
[1778262599223,37.89,80241.24,1.0,-0.03096,6e-05,2.25375]
[1778262604263,37.99,80240.45,1.0,-0.03135,6e-05,2.27696]
[1778262606054,37.99,80238.8,1.0,-0.03145,6e-05,2.28322]
[1778262606977,38.0,80229.82,1.0,-0.03199,6e-05,2.31536]
[1778262611311,38.01,80238.38,1.0,-0.03153,6e-05,2.28794]
[1778262616348,38.09,80235.89,1.0,-0.03197,6e-05,2.3143]
[1778262621381,38.11,80235.18,1.0,-0.03206,6e-05,2.31938]
[1778262624403,38.13,80225.81,1.0,-0.03271,6e-05,2.35794]
[1778262626474,38.18,80213.66,1.0,-0.03359,6e-05,2.40962]
[1778262632460,38.22,80211.0,1.0,-0.03382,6e-05,2.42205]
[1778262637494,38.23,80213.39,1.0,-0.03371,6e-05,2.41537]
[1778262642532,38.24,80207.41,1.0,-0.03411,6e-05,2.43884]
[1778262647571,38.25,80206.61,1.0,-0.03419,6e-05,2.44331]
[1778262652616,38.25,80207.7,1.0,-0.03415,6e-05,2.44103]
[1778262657638,38.26,80207.62,1.0,-0.03418,6e-05,2.44298]
[1778262662681,38.27,80198.68,1.0,-0.03476,6e-05,2.47666]
[1778262663952,38.27,80191.75,1.0,-0.0352,6e-05,2.50206]
[1778262664229,38.27,80191.75,1.0,-0.0352,6e-05,2.50206]
[1778262664966,38.27,80173.03,1.0,-0.0364,6e-05,2.57106]
[1778262668720,38.27,80183.4,1.0,-0.03574,6e-05,2.53331]
[1778262671741,38.28,80190.61,1.0,-0.03529,6e-05,2.50754]
[1778262674668,38.28,80193.66,1.0,-0.03511,6e-05,2.4969]
[1778262680400,38.28,80193.08,1.0,-0.03517,6e-05,2.50016]
[1778262681812,38.29,80184.62,1.0,-0.03571,6e-05,2.53169]
[1778262683825,38.29,80176.42,1.0,-0.03624,6e-05,2.56217]
[1778262688859,38.29,80173.39,1.0,-0.03645,6e-05,2.574]
[1778262693895,38.29,80166.62,1.0,-0.03681,7e-05,2.59332]
[1778262697203,38.3,80169.22,1.0,-0.03665,7e-05,2.5839]
[1778262702959,38.3,80162.34,1.0,-0.0371,7e-05,2.60987]
[1778262704972,38.3,80170.88,1.0,-0.03655,6e-05,2.57821]
[1778262707993,38.3,80184.42,1.0,-0.03569,6e-05,2.52868]
[1778262710014,38.3,80192.31,1.0,-0.03519,6e-05,2.5003]
[1778262715042,38.31,80187.57,1.0,-0.03551,6e-05,2.51864]
[1778262720033,38.31,80188.13,1.0,-0.03549,6e-05,2.51736]
[1778262722092,38.31,80175.54,1.0,-0.0363,6e-05,2.56406]
[1778262727127,38.32,80175.59,1.0,-0.03631,6e-05,2.56452]
[1778262729142,38.32,80168.51,1.0,-0.03677,7e-05,2.59097]
[1778262734177,38.32,80162.2,1.0,-0.03719,7e-05,2.61482]
[1778262739211,38.32,80159.92,1.0,-0.03734,7e-05,2.62345]
[1778262740284,38.32,80159.92,1.0,-0.03734,7e-05,2.62345]
[1778262746261,38.32,80162.64,1.0,-0.03716,7e-05,2.61334]
[1778262751635,38.32,80165.44,1.0,-0.03698,7e-05,2.60307]
[1778262758066,38.32,80175.74,1.0,-0.03624,6e-05,2.55906]
[1778262759352,38.32,80185.1,1.0,-0.03564,6e-05,2.52476]
[1778262764387,38.33,80187.14,1.0,-0.03553,6e-05,2.51822]
[1778262766918,38.33,80188.38,1.0,-0.03546,6e-05,2.51388]
[1778262772444,38.33,80190.24,1.0,-0.03536,6e-05,2.50848]
[1778262778207,38.34,80189.69,1.0,-0.03542,6e-05,2.51171]
[1778262783520,38.34,80186.99,1.0,-0.0356,6e-05,2.52248]
[1778262788556,38.35,80184.72,1.0,-0.03576,6e-05,2.53167]
[1778262793539,38.35,80182.74,1.0,-0.0359,6e-05,2.53955]
[1778262797199,38.35,80184.87,1.0,-0.03577,6e-05,2.53214]
[1778262797619,38.35,80177.9,1.0,-0.03622,6e-05,2.55805]
[1778262800305,38.36,80171.54,1.0,-0.03664,6e-05,2.58178]
[1778262800640,38.36,80173.3,1.0,-0.03652,6e-05,2.57531]
[1778262804668,38.36,80180.46,1.0,-0.03607,6e-05,2.54917]
[1778262807689,38.36,80170.55,1.0,-0.03671,7e-05,2.58617]
[1778262812724,38.36,80165.27,1.0,-0.03698,7e-05,2.59959]
[1778262817758,38.36,80167.33,1.0,-0.03685,7e-05,2.59216]
[1778262822794,38.36,80163.45,1.0,-0.0371,7e-05,2.60683]
[1778262825815,38.36,80170.74,1.0,-0.03663,7e-05,2.57982]
[1778262829843,38.36,80179.47,1.0,-0.03607,6e-05,2.54793]
[1778262834880,38.37,80183.7,1.0,-0.03581,6e-05,2.533]
[1778262838696,38.37,80184.58,1.0,-0.03576,6e-05,2.53015]
[1778262840756,38.37,80192.92,1.0,-0.03524,6e-05,2.50004]
[1778262845958,38.38,80192.21,1.0,-0.0353,6e-05,2.50368]
[1778262850993,38.38,80187.89,1.0,-0.03559,6e-05,2.52016]
[1778262856029,38.38,80193.84,1.0,-0.03523,6e-05,2.49926]
[1778262861063,38.39,80195.21,1.0,-0.03516,6e-05,2.49521]
[1778262866098,38.39,80185.83,1.0,-0.03576,6e-05,2.53022]
[1778262871133,38.39,80180.48,1.0,-0.03603,6e-05,2.5441]
[1778262876168,38.4,80178.21,1.0,-0.03619,6e-05,2.55291]
[1778262881203,38.4,80177.09,1.0,-0.03627,6e-05,2.55758]
[1778262886243,38.4,80176.36,1.0,-0.03632,6e-05,2.56083]
[1778262891281,38.4,80171.06,1.0,-0.03668,7e-05,2.58089]
[1778262896314,38.4,80168.12,1.0,-0.03687,7e-05,2.59222]
[1778262901350,38.41,80169.96,1.0,-0.03676,7e-05,2.58575]
[1778262906386,38.41,80178.4,1.0,-0.03622,6e-05,2.55498]
[1778262908308,38.41,80178.4,1.0,-0.03622,6e-05,2.55498]
[1778262909827,38.41,80177.79,1.0,-0.03627,6e-05,2.55758]
[1778262914466,38.41,80184.45,1.0,-0.03585,6e-05,2.53361]
[1778262920484,38.42,80183.29,1.0,-0.03594,6e-05,2.53875]
[1778262925519,38.42,80184.11,1.0,-0.0359,6e-05,2.53636]
[1778262927533,38.42,80177.18,1.0,-0.03635,6e-05,2.56207]
[1778262932568,38.42,80173.14,1.0,-0.03653,6e-05,2.571]
[1778262937603,38.42,80164.32,1.0,-0.03711,7e-05,2.60413]
[1778262942638,38.42,80160.14,1.0,-0.03739,7e-05,2.61983]
[1778262946666,38.42,80151.34,1.0,-0.03797,7e-05,2.65295]
[1778262951701,38.42,80149.5,1.0,-0.03809,7e-05,2.65964]
[1778262956737,38.42,80148.02,1.0,-0.03818,7e-05,2.66497]
[1778262962778,38.42,80147.37,1.0,-0.03822,7e-05,2.66703]
[1778262967813,38.42,80148.29,1.0,-0.03815,7e-05,2.66321]
[1778262972849,38.42,80148.57,1.0,-0.03813,7e-05,2.66175]
[1778262976878,38.42,80141.17,1.0,-0.03862,7e-05,2.68958]
[1778262979379,38.41,80126.9,1.0,-0.0396,7e-05,2.74418]
[1778262984937,38.41,80128.33,1.0,-0.03948,7e-05,2.73745]
[1778262990980,38.4,80128.72,1.0,-0.03943,7e-05,2.7348]
[1778262996014,38.4,80123.24,1.0,-0.0397,7e-05,2.74841]
[1778263001049,38.39,80124.01,1.0,-0.03963,7e-05,2.74438]
[1778263006084,38.39,80123.84,1.0,-0.03962,7e-05,2.74401]
[1778263011119,38.38,80119.71,1.0,-0.03989,7e-05,2.75899]
[1778263015147,38.38,80111.15,1.0,-0.04048,7e-05,2.79138]
[1778263015596,38.38,80111.15,1.0,-0.04048,7e-05,2.79138]
[1778263016154,38.38,80112.39,1.0,-0.04038,7e-05,2.78625]
[1778263018878,38.38,80109.02,1.0,-0.04061,7e-05,2.7989]
[1778263019176,38.37,80109.07,1.0,-0.0406,7e-05,2.79841]
[1778263024210,38.37,80109.87,1.0,-0.04052,7e-05,2.79382]
[1778263029247,38.36,80107.05,1.0,-0.04069,7e-05,2.80341]
[1778263034280,38.35,80107.01,1.0,-0.04067,7e-05,2.80207]
[1778263039316,38.35,80106.73,1.0,-0.04066,7e-05,2.80168]
[1778263044350,38.34,80098.9,1.0,-0.04119,7e-05,2.83099]
[1778263049391,38.33,80098.61,1.0,-0.04118,7e-05,2.8304]
[1778263052412,38.33,80085.6,1.0,-0.04201,7e-05,2.87437]
[1778263054426,38.32,80077.81,1.0,-0.04257,7e-05,2.90481]
[1778263059464,38.31,80079.42,1.0,-0.04241,7e-05,2.89609]
[1778263062351,38.31,80079.71,1.0,-0.04237,7e-05,2.89406]
[1778263062484,38.31,80079.27,1.0,-0.0424,7e-05,2.8954]
[1778263066929,38.3,80071.41,1.0,-0.04295,7e-05,2.92543]
[1778263072560,38.29,80068.79,1.0,-0.04309,7e-05,2.93322]
[1778263077595,38.28,80066.91,1.0,-0.04319,7e-05,2.93866]
[1778263082634,38.27,80064.01,1.0,-0.04338,8e-05,2.94905]
[1778263084122,38.27,80055.74,1.0,-0.044,8e-05,2.98265]
[1778263090393,38.26,80049.42,1.0,-0.04444,8e-05,3.0062]
[1778263095496,38.25,80049.78,1.0,-0.04439,8e-05,3.00362]
[1778263096481,38.25,80039.93,1.0,-0.04513,8e-05,3.04379]
[1778263101781,38.24,80038.07,1.0,-0.04523,8e-05,3.04907]
[1778263106995,38.23,80039.24,1.0,-0.0451,8e-05,3.04207]
[1778263112070,38.22,80037.53,1.0,-0.0452,8e-05,3.04709]
[1778263117211,38.21,80033.45,1.0,-0.04537,8e-05,3.05436]
[1778263118094,38.2,80023.32,1.0,-0.04615,8e-05,3.09627]
[1778263119484,38.14,80014.2,1.0,-0.04661,8e-05,3.12087]
[1778263122936,38.07,80006.76,1.0,-0.0469,8e-05,3.13617]
[1778263124967,38.0,79998.15,1.0,-0.04731,8e-05,3.15739]
[1778263125970,38.0,79988.59,1.0,-0.04808,8e-05,3.19808]
[1778263128399,37.97,80005.79,1.0,-0.04653,8e-05,3.11616]
[1778263134033,37.95,80003.29,1.0,-0.04668,8e-05,3.1243]
[1778263139068,37.94,80001.19,1.0,-0.0468,8e-05,3.13064]
[1778263141789,37.94,80000.54,1.0,-0.04684,8e-05,3.13232]
[1778263142089,37.94,79999.17,1.0,-0.04694,8e-05,3.13764]
[1778263144102,37.91,79991.93,1.0,-0.04741,8e-05,3.16258]
[1778263144804,37.91,79991.93,1.0,-0.04741,8e-05,3.16258]
[1778263145110,37.88,79991.93,1.0,-0.0473,8e-05,3.15664]
[1778263146116,37.88,79999.77,1.0,-0.04665,8e-05,3.12235]
[1778263147124,37.88,80006.92,1.0,-0.04607,8e-05,3.09128]
[1778263151219,37.87,79992.64,1.0,-0.04718,8e-05,3.15041]
[1778263156459,37.86,79990.33,1.0,-0.04732,8e-05,3.15807]
[1778263161929,37.84,79985.39,1.0,-0.04766,8e-05,3.17585]
[1778263164525,37.84,79978.06,1.0,-0.04823,8e-05,3.20591]
[1778263166265,37.81,79987.68,1.0,-0.04731,8e-05,3.15697]
[1778263171301,37.79,79993.84,1.0,-0.04666,8e-05,3.12058]
[1778263173315,37.79,79985.58,1.0,-0.04731,8e-05,3.1551]
[1778263178360,37.78,79985.21,1.0,-0.04728,8e-05,3.15381]
[1778263180566,37.77,79998.31,1.0,-0.04619,8e-05,3.09586]
[1778263184397,37.76,80004.97,1.0,-0.04564,8e-05,3.06606]
[1778263186667,37.76,80015.93,1.0,-0.04475,8e-05,3.01853]
[1778263188423,37.76,80026.31,1.0,-0.04394,8e-05,2.97471]
[1778263192451,37.75,80036.42,1.0,-0.04315,8e-05,2.93168]
[1778263195937,37.75,80037.43,1.0,-0.04306,8e-05,2.92683]
[1778263196507,37.75,80043.44,1.0,-0.0426,8e-05,2.9019]
[1778263200508,37.74,80052.93,1.0,-0.04188,7e-05,2.86243]
[1778263203528,37.74,80066.33,1.0,-0.04089,7e-05,2.80795]
[1778263204535,37.74,80073.08,1.0,-0.0404,7e-05,2.78093]
[1778263206001,37.74,80074.34,1.0,-0.04031,7e-05,2.77592]
[1778263211584,37.74,80065.93,1.0,-0.04092,7e-05,2.80964]
[1778263215622,37.74,80073.13,1.0,-0.0404,7e-05,2.7807]
[1778263216032,37.74,80073.13,1.0,-0.0404,7e-05,2.7807]
[1778263221657,37.74,80087.57,1.0,-0.03937,7e-05,2.7238]
[1778263221980,37.74,80087.57,1.0,-0.03937,7e-05,2.7238]
[1778263222668,37.75,80085.84,1.0,-0.03951,7e-05,2.73159]
[1778263227699,37.77,80091.2,1.0,-0.03921,7e-05,2.71494]
[1778263233281,37.79,80094.66,1.0,-0.03896,7e-05,2.69917]
[1778263233363,37.79,80117.82,1.0,-0.03739,7e-05,2.61087]
[1778263234024,37.79,80117.82,1.0,-0.03739,7e-05,2.61087]
[1778263234395,37.79,80117.82,1.0,-0.03739,7e-05,2.61087]
[1778263234493,37.79,80132.71,1.0,-0.0364,7e-05,2.55452]
[1778263235857,37.79,80135.31,1.0,-0.03623,7e-05,2.54477]
[1778263236046,37.79,80135.31,1.0,-0.03623,7e-05,2.54477]
[1778263236151,37.79,80234.81,1.0,-0.03016,6e-05,2.19079]
[1778263236835,37.79,80234.81,1.0,-0.03016,6e-05,2.19079]
[1778263237157,37.79,80234.81,1.0,-0.03016,6e-05,2.19079]
[1778263237277,37.79,80234.81,1.0,-0.03016,6e-05,2.19079]
[1778263237797,37.8,80236.85,1.0,-0.03006,6e-05,2.18477]
[1778263238266,37.8,80236.85,1.0,-0.03006,6e-05,2.18477]
[1778263238498,37.8,80236.85,1.0,-0.03006,6e-05,2.18477]
[1778263238597,37.8,80220.42,1.0,-0.03101,6e-05,2.24124]
[1778263238811,37.8,80220.42,1.0,-0.03101,6e-05,2.24124]
[1778263238929,37.8,80220.42,1.0,-0.03101,6e-05,2.24124]
[1778263239030,37.8,80211.44,1.0,-0.03153,6e-05,2.27214]
[1778263240247,37.8,80204.26,1.0,-0.03197,6e-05,2.29829]
[1778263244621,37.81,80201.16,1.0,-0.03217,6e-05,2.31018]
[1778263244668,37.82,80148.64,1.0,-0.03545,6e-05,2.50031]
[1778263245055,37.82,80148.64,1.0,-0.03545,6e-05,2.50031]
[1778263245341,37.82,80148.64,1.0,-0.03545,6e-05,2.50031]
[1778263245503,37.82,80148.64,1.0,-0.03545,6e-05,2.50031]
[1778263245605,37.82,80138.95,1.0,-0.03608,7e-05,2.53632]
[1778263246066,37.82,80138.95,1.0,-0.03608,7e-05,2.53632]
[1778263246178,37.82,80138.95,1.0,-0.03608,7e-05,2.53632]
[1778263246352,37.82,80138.95,1.0,-0.03608,7e-05,2.53632]
[1778263246436,37.82,80140.21,1.0,-0.036,7e-05,2.53162]
[1778263249326,37.82,80172.47,1.0,-0.03395,6e-05,2.41402]
[1778263251583,37.82,80190.26,1.0,-0.03287,6e-05,2.35124]
[1778263253930,37.83,80180.09,1.0,-0.03351,6e-05,2.38838]
[1778263255209,37.83,80167.63,1.0,-0.0343,6e-05,2.43408]
[1778263256284,37.83,80174.71,1.0,-0.03386,6e-05,2.40884]
[1778263258767,37.83,80174.71,1.0,-0.03386,6e-05,2.40884]
[1778263263661,37.84,80171.01,1.0,-0.03413,6e-05,2.42415]
[1778263263717,37.85,80175.95,1.0,-0.03383,6e-05,2.40708]
[1778263264031,37.85,80160.16,1.0,-0.03482,6e-05,2.46437]
[1778263265166,37.85,80160.16,1.0,-0.03482,6e-05,2.46437]
[1778263265203,37.85,80146.49,1.0,-0.03571,6e-05,2.51513]
[1778263265788,37.85,80146.49,1.0,-0.03571,6e-05,2.51513]
[1778263271731,37.86,80166.72,1.0,-0.03444,6e-05,2.44244]
[1778263272273,37.86,80166.72,1.0,-0.03444,6e-05,2.44244]
[1778263272472,37.86,80166.72,1.0,-0.03444,6e-05,2.44244]
[1778263272979,37.86,80172.28,1.0,-0.03411,6e-05,2.423]
[1778263273272,37.86,80172.28,1.0,-0.03411,6e-05,2.423]
[1778263273372,37.86,80180.13,1.0,-0.03362,6e-05,2.39475]
[1778263274149,37.86,80180.13,1.0,-0.03362,6e-05,2.39475]
[1778263274180,37.86,80183.41,1.0,-0.03342,6e-05,2.38343]
[1778263275622,37.86,80183.41,1.0,-0.03342,6e-05,2.38343]
[1778263275696,37.86,80185.78,1.0,-0.03329,6e-05,2.37542]
[1778263276795,37.86,80192.7,1.0,-0.03287,6e-05,2.3513]
[1778263277142,37.86,80192.7,1.0,-0.03287,6e-05,2.3513]
[1778263277220,37.86,80192.7,1.0,-0.03287,6e-05,2.3513]
[1778263277440,37.86,80192.7,1.0,-0.03287,6e-05,2.3513]
[1778263278089,37.87,80194.43,1.0,-0.03278,6e-05,2.34568]
[1778263278132,37.87,80199.33,1.0,-0.03248,6e-05,2.32842]
[1778263283243,37.9,80194.41,1.0,-0.03289,6e-05,2.35226]
[1778263283256,37.9,80198.82,1.0,-0.03263,6e-05,2.33719]
[1778263284368,37.9,80198.82,1.0,-0.03263,6e-05,2.33719]
[1778263284454,37.9,80201.67,1.0,-0.03246,6e-05,2.32718]
[1778263286171,37.93,80194.45,1.0,-0.03301,6e-05,2.35937]
[1778263291046,37.98,80194.52,1.0,-0.03318,6e-05,2.36948]
[1778263295383,38.05,80186.67,1.0,-0.03382,6e-05,2.40524]
[1778263295512,38.05,80186.67,1.0,-0.03382,6e-05,2.40524]
[1778263295752,38.05,80186.67,1.0,-0.03382,6e-05,2.40524]
[1778263296241,38.07,80185.43,1.0,-0.03397,6e-05,2.41421]
[1778263297248,38.07,80169.86,1.0,-0.03495,6e-05,2.4709]
[1778263297939,38.07,80169.86,1.0,-0.03495,6e-05,2.4709]
[1778263298256,38.07,80161.92,1.0,-0.03547,6e-05,2.50026]
[1778263299491,38.07,80161.92,1.0,-0.03547,6e-05,2.50026]
[1778263300248,38.09,80162.91,1.0,-0.03545,6e-05,2.49927]
[1778263300347,38.09,80161.38,1.0,-0.03555,6e-05,2.50517]
[1778263305305,38.09,80169.33,1.0,-0.03507,6e-05,2.47739]
[1778263309334,38.11,80187.76,1.0,-0.03398,6e-05,2.41461]
[1778263310556,38.11,80187.76,1.0,-0.03398,6e-05,2.41461]
[1778263310657,38.11,80194.65,1.0,-0.03356,6e-05,2.39037]
[1778263313188,38.12,80194.2,1.0,-0.0336,6e-05,2.39282]
[1778263313370,38.12,80199.85,1.0,-0.03327,6e-05,2.37322]
[1778263314589,38.12,80199.85,1.0,-0.03327,6e-05,2.37322]
[1778263314691,38.14,80197.69,1.0,-0.03348,6e-05,2.3856]
[1778263315999,38.15,80197.31,1.0,-0.03351,6e-05,2.38744]
[1778263316389,38.17,80197.31,1.0,-0.03359,6e-05,2.39198]
[1778263318404,38.17,80190.29,1.0,-0.03403,6e-05,2.41789]
[1778263320412,38.17,80187.61,1.0,-0.03421,6e-05,2.42791]
[1778263320425,38.18,80181.78,1.0,-0.03458,6e-05,2.44929]
[1778263322431,38.18,80172.51,1.0,-0.03517,6e-05,2.48367]
[1778263323493,38.18,80172.51,1.0,-0.03517,6e-05,2.48367]
[1778263323606,38.18,80167.64,1.0,-0.03549,6e-05,2.50177]
[1778263323977,38.18,80167.64,1.0,-0.03549,6e-05,2.50177]
[1778263324474,38.18,80168.06,1.0,-0.03547,6e-05,2.50052]
[1778263325013,38.18,80168.06,1.0,-0.03547,6e-05,2.50052]
[1778263325481,38.19,80177.07,1.0,-0.03494,6e-05,2.47037]
[1778263326489,38.2,80190.26,1.0,-0.03412,6e-05,2.42312]
[1778263331525,38.21,80188.29,1.0,-0.03428,6e-05,2.43217]
[1778263332534,38.21,80180.28,1.0,-0.03479,6e-05,2.46145]
[1778263334548,38.21,80172.98,1.0,-0.03526,6e-05,2.48865]
[1778263339582,38.22,80173.53,1.0,-0.03525,6e-05,2.48824]
[1778263342603,38.22,80185.0,1.0,-0.03455,6e-05,2.44757]
[1778263347639,38.23,80185.54,1.0,-0.03454,6e-05,2.4475]
[1778263352675,38.24,80181.46,1.0,-0.03475,6e-05,2.45778]
[1778263354688,38.24,80174.29,1.0,-0.03521,6e-05,2.48451]
[1778263356702,38.25,80166.56,1.0,-0.03572,6e-05,2.51339]
[1778263361738,38.25,80169.98,1.0,-0.03552,6e-05,2.50218]
[1778263364759,38.26,80178.12,1.0,-0.03502,6e-05,2.47338]
[1778263369794,38.26,80176.84,1.0,-0.03513,6e-05,2.47956]
[1778263372816,38.27,80185.58,1.0,-0.0346,6e-05,2.44933]
[1778263376844,38.28,80192.87,1.0,-0.03417,6e-05,2.42428]
[1778263381879,38.29,80188.85,1.0,-0.03445,6e-05,2.44073]
[1778263386914,38.3,80188.47,1.0,-0.03451,6e-05,2.4444]
[1778263392615,38.31,80182.21,1.0,-0.03494,6e-05,2.46884]
[1778263397994,38.32,80178.96,1.0,-0.03518,6e-05,2.48267]
[1778263404036,38.32,80175.07,1.0,-0.03546,6e-05,2.49865]
[1778263409577,38.33,80175.38,1.0,-0.03546,6e-05,2.49873]
[1778263409678,38.33,80168.04,1.0,-0.03593,6e-05,2.52588]
[1778263411344,38.33,80168.04,1.0,-0.03594,6e-05,2.52614]
[1778263415768,38.34,80161.11,1.0,-0.03632,6e-05,2.54647]
[1778263416583,38.34,80161.09,1.0,-0.03633,6e-05,2.54696]
[1778263417942,38.34,80160.94,1.0,-0.03634,7e-05,2.54751]
[1778263418600,38.34,80161.03,1.0,-0.03634,7e-05,2.54739]
[1778263418684,38.35,80166.96,1.0,-0.03599,6e-05,2.52756]
[1778263419241,38.35,80166.96,1.0,-0.03599,6e-05,2.52756]
[1778263419274,38.35,80169.73,1.0,-0.03581,6e-05,2.51762]
[1778263425192,38.36,80184.12,1.0,-0.03493,6e-05,2.4668]
[1778263426684,38.36,80184.12,1.0,-0.03493,6e-05,2.4668]
[1778263426761,38.36,80183.78,1.0,-0.03495,6e-05,2.46835]
[1778263427383,38.36,80183.78,1.0,-0.03495,6e-05,2.46835]
[1778263427467,38.36,80184.33,1.0,-0.03493,6e-05,2.46669]
[1778263432901,38.37,80182.82,1.0,-0.03505,6e-05,2.47406]
[1778263438285,38.38,80182.38,1.0,-0.03511,6e-05,2.47722]
[1778263443319,38.39,80185.04,1.0,-0.03497,6e-05,2.46917]
[1778263448355,38.39,80182.31,1.0,-0.03517,6e-05,2.48063]
[1778263453390,38.4,80181.19,1.0,-0.03526,6e-05,2.4862]
[1778263458430,38.41,80180.23,1.0,-0.03535,6e-05,2.49119]
[1778263463464,38.42,80181.92,1.0,-0.03527,6e-05,2.48655]
[1778263468514,38.42,80184.69,1.0,-0.03512,6e-05,2.47801]
[1778263470522,38.43,80172.43,1.0,-0.03591,6e-05,2.5233]
[1778263473271,38.43,80167.95,1.0,-0.03612,6e-05,2.53384]
[1778263473535,38.43,80171.34,1.0,-0.03591,6e-05,2.52162]
[1778263477619,38.43,80175.95,1.0,-0.03563,6e-05,2.50551]
[1778263477665,38.43,80182.36,1.0,-0.03522,6e-05,2.48246]
[1778263483603,38.44,80186.27,1.0,-0.03501,6e-05,2.47012]
[1778263487636,38.45,80174.48,1.0,-0.03578,6e-05,2.51422]
[1778263490866,38.45,80168.95,1.0,-0.03614,6e-05,2.53498]
[1778263490939,38.45,80171.01,1.0,-0.03601,6e-05,2.52763]
[1778263496697,38.46,80181.8,1.0,-0.03535,6e-05,2.48973]
[1778263498711,38.46,80194.02,1.0,-0.03459,6e-05,2.44625]
[1778263500726,38.47,80201.94,1.0,-0.03412,6e-05,2.41871]
[1778263505762,38.56,80202.94,1.0,-0.03438,6e-05,2.43431]
[1778263507168,38.56,80203.75,1.0,-0.03434,6e-05,2.43179]
[1778263507217,38.56,80203.75,1.0,-0.03434,6e-05,2.43179]
[1778263514825,38.61,80196.28,1.0,-0.03497,6e-05,2.46823]
[1778263516838,38.61,80188.84,1.0,-0.03545,6e-05,2.49565]
[1778263518775,38.61,80188.6,1.0,-0.03547,6e-05,2.49677]
[1778263519309,38.61,80183.3,1.0,-0.03581,6e-05,2.51628]
[1778263519560,38.61,80183.3,1.0,-0.03581,6e-05,2.51628]
[1778263519859,38.61,80178.44,1.0,-0.03612,6e-05,2.53424]
[1778263520846,38.61,80178.44,1.0,-0.03612,6e-05,2.53424]
[1778263520947,38.61,80165.18,1.0,-0.03699,7e-05,2.58329]
[1778263526020,38.63,80164.17,1.0,-0.03711,7e-05,2.59017]
[1778263527915,38.63,80176.59,1.0,-0.03632,6e-05,2.54545]
[1778263528784,38.63,80176.59,1.0,-0.03632,6e-05,2.54545]
[1778263528922,38.63,80183.82,1.0,-0.03586,6e-05,2.51918]
[1778263533957,38.64,80185.86,1.0,-0.03566,6e-05,2.50648]
[1778263538992,38.64,80182.84,1.0,-0.03588,6e-05,2.51861]
[1778263544030,38.65,80182.32,1.0,-0.03593,6e-05,2.52174]
[1778263549065,38.66,80181.66,1.0,-0.03599,6e-05,2.52521]
[1778263554101,38.66,80183.61,1.0,-0.03589,6e-05,2.5192]
[1778263559136,38.67,80183.33,1.0,-0.03592,6e-05,2.52132]
[1778263562646,38.67,80183.15,1.0,-0.03594,6e-05,2.52219]
[1778263566041,38.7,80188.57,1.0,-0.03572,6e-05,2.50999]
[1778263569033,38.72,80194.03,1.0,-0.03543,6e-05,2.49311]
[1778263574827,38.72,80193.44,1.0,-0.03549,6e-05,2.49688]
[1778263574928,38.73,80193.12,1.0,-0.03552,6e-05,2.4983]
[1778263575685,38.73,80193.12,1.0,-0.03552,6e-05,2.4983]
[1778263575786,38.73,80192.43,1.0,-0.03557,6e-05,2.50105]
[1778263576433,38.73,80192.43,1.0,-0.03557,6e-05,2.50105]
[1778263577093,38.73,80192.43,1.0,-0.03557,6e-05,2.50105]
[1778263576535,38.73,80193.49,1.0,-0.0355,6e-05,2.49748]
[1778263577262,38.73,80193.49,1.0,-0.03551,6e-05,2.49774]
[1778263580570,38.73,80192.7,1.0,-0.03557,6e-05,2.50112]
[1778263580670,38.73,80191.9,1.0,-0.03562,6e-05,2.50427]
[1778263582227,38.73,80191.9,1.0,-0.03563,6e-05,2.50452]
[1778263582327,38.74,80191.75,1.0,-0.03564,6e-05,2.50531]
[1778263583616,38.74,80191.75,1.0,-0.03564,6e-05,2.50531]
[1778263583682,38.74,80191.75,1.0,-0.03565,6e-05,2.50557]
[1778263586325,38.74,80184.0,1.0,-0.03615,6e-05,2.53445]
[1778263591360,38.75,80184.42,1.0,-0.03606,6e-05,2.52755]
[1778263596396,38.75,80184.12,1.0,-0.0361,6e-05,2.52975]
[1778263604099,38.76,80182.4,1.0,-0.03623,6e-05,2.53753]
[1778263606465,38.76,80170.18,1.0,-0.03703,7e-05,2.58295]
[1778263608337,38.76,80169.19,1.0,-0.0371,7e-05,2.58674]
[1778263608479,38.76,80169.18,1.0,-0.0371,7e-05,2.58691]
[1778263612709,38.76,80169.92,1.0,-0.03706,7e-05,2.58455]
[1778263612753,38.76,80173.88,1.0,-0.03681,7e-05,2.57007]
[1778263618550,38.77,80174.41,1.0,-0.03679,7e-05,2.56902]
[1778263621959,38.77,80174.97,1.0,-0.03676,6e-05,2.56727]
[1778263622060,38.77,80174.96,1.0,-0.03676,7e-05,2.56746]
[1778263627613,38.77,80176.91,1.0,-0.03665,6e-05,2.56123]
[1778263629098,38.77,80176.91,1.0,-0.03665,6e-05,2.56123]
[1778263629628,38.78,80174.5,1.0,-0.03681,7e-05,2.57042]
[1778263632042,38.78,80171.56,1.0,-0.03701,7e-05,2.58141]
[1778263632143,38.78,80165.67,1.0,-0.0374,7e-05,2.60347]
[1778263637684,38.78,80166.33,1.0,-0.03736,7e-05,2.60146]
[1778263642720,38.78,80168.71,1.0,-0.03721,7e-05,2.59309]
[1778263647198,38.78,80164.43,1.0,-0.0375,7e-05,2.60934]
[1778263651525,38.79,80160.33,1.0,-0.03778,7e-05,2.62486]
[1778263656820,38.79,80158.21,1.0,-0.03783,7e-05,2.62649]
[1778263661854,38.79,80161.96,1.0,-0.03759,7e-05,2.61266]
[1778263666889,38.79,80160.22,1.0,-0.03771,7e-05,2.61937]
[1778263671924,38.79,80160.99,1.0,-0.03766,7e-05,2.61663]
[1778263676959,38.79,80162.28,1.0,-0.03758,7e-05,2.61199]
[1778263681994,38.79,80164.4,1.0,-0.03744,7e-05,2.60427]
[1778263682404,38.79,80164.4,1.0,-0.03744,7e-05,2.60427]
[1778263686824,38.79,80170.62,1.0,-0.03703,7e-05,2.58139]
[1778263692065,38.79,80176.3,1.0,-0.03668,6e-05,2.5611]
[1778263693198,38.79,80176.3,1.0,-0.03668,6e-05,2.5611]
[1778263694091,38.79,80175.07,1.0,-0.03676,6e-05,2.56573]
[1778263701128,38.8,80176.43,1.0,-0.03668,6e-05,2.56156]
[1778263702266,38.8,80176.3,1.0,-0.03669,6e-05,2.56214]
[1778263703143,38.8,80175.5,1.0,-0.03675,6e-05,2.56529]
[1778263705231,38.8,80172.24,1.0,-0.03696,7e-05,2.57738]
[1778263706162,38.8,80170.53,1.0,-0.03708,7e-05,2.58377]
[1778263710334,38.8,80171.7,1.0,-0.037,7e-05,2.57976]
[1778263711198,38.8,80170.89,1.0,-0.03697,7e-05,2.57638]
[1778263712522,38.8,80171.89,1.0,-0.03691,7e-05,2.57285]
[1778263713212,38.8,80172.3,1.0,-0.03689,7e-05,2.57143]
[1778263715978,38.8,80174.75,1.0,-0.03673,6e-05,2.56251]
[1778263716240,38.81,80175.14,1.0,-0.03671,6e-05,2.56129]
[1778263721268,38.81,80173.96,1.0,-0.03679,7e-05,2.56616]
[1778263723130,38.81,80173.96,1.0,-0.03679,7e-05,2.56616]
[1778263723231,38.81,80172.82,1.0,-0.03687,7e-05,2.57056]
[1778263725939,38.81,80173.01,1.0,-0.03686,7e-05,2.56996]
[1778263725970,38.81,80173.51,1.0,-0.03683,7e-05,2.56822]
[1778263731343,38.81,80172.25,1.0,-0.03692,7e-05,2.57347]
[1778263736374,38.82,80172.96,1.0,-0.03688,7e-05,2.57135]
[1778263738584,38.82,80172.93,1.0,-0.03689,7e-05,2.57156]
[1778263738687,38.82,80172.61,1.0,-0.03691,7e-05,2.57284]
[1778263739372,38.82,80172.61,1.0,-0.03691,7e-05,2.57284]
[1778263739473,38.82,80171.82,1.0,-0.03696,7e-05,2.57585]
[1778263740277,38.82,80171.82,1.0,-0.03696,7e-05,2.57585]
[1778263740402,38.82,80171.82,1.0,-0.03696,7e-05,2.57594]
[1778263745439,38.82,80175.31,1.0,-0.03675,6e-05,2.5636]
[1778263751049,38.82,80175.06,1.0,-0.03677,7e-05,2.56494]
[1778263751120,38.82,80187.44,1.0,-0.03598,6e-05,2.51985]
[1778263751970,38.82,80187.44,1.0,-0.03598,6e-05,2.51985]
[1778263752066,38.82,80175.82,1.0,-0.03673,6e-05,2.56248]
[1778263752675,38.82,80175.82,1.0,-0.03673,6e-05,2.56248]
[1778263752964,38.82,80175.82,1.0,-0.03673,6e-05,2.56248]
[1778263753071,38.82,80175.82,1.0,-0.03673,6e-05,2.56248]
[1778263753173,38.82,80164.65,1.0,-0.03746,7e-05,2.60386]
[1778263754126,38.82,80164.65,1.0,-0.03746,7e-05,2.60386]
[1778263754223,38.82,80162.8,1.0,-0.03758,7e-05,2.61079]
[1778263756590,38.82,80162.86,1.0,-0.03758,7e-05,2.6106]
[1778263756691,38.82,80161.79,1.0,-0.03765,7e-05,2.61458]
[1778263761883,38.82,80157.37,1.0,-0.03794,7e-05,2.63101]
[1778263761984,38.82,80151.68,1.0,-0.03832,7e-05,2.65229]
[1778263764320,38.82,80152.23,1.0,-0.03828,7e-05,2.65006]
[1778263765233,38.82,80158.53,1.0,-0.03786,7e-05,2.62638]
[1778263770612,38.82,80160.81,1.0,-0.03771,7e-05,2.61765]
[1778263772249,38.82,80160.81,1.0,-0.03771,7e-05,2.61765]
[1778263772626,38.82,80158.69,1.0,-0.03774,7e-05,2.61824]
[1778263777660,38.81,80159.83,1.0,-0.03764,7e-05,2.61245]
[1778263782697,38.8,80157.64,1.0,-0.03775,7e-05,2.61859]
[1778263787734,38.79,80157.75,1.0,-0.0377,7e-05,2.61578]
[1778263792765,38.79,80157.04,1.0,-0.03774,7e-05,2.61773]
[1778263793498,38.79,80157.04,1.0,-0.03774,7e-05,2.61773]
[1778263793778,38.79,80157.29,1.0,-0.03772,7e-05,2.61674]
[1778263797506,38.78,80158.47,1.0,-0.03764,7e-05,2.61218]
[1778263802838,38.78,80159.11,1.0,-0.03759,7e-05,2.60949]
[1778263807717,38.78,80164.68,1.0,-0.03722,7e-05,2.58861]
[1778263813200,38.78,80166.53,1.0,-0.0371,7e-05,2.58174]
[1778263813301,38.78,80177.69,1.0,-0.03637,6e-05,2.5407]
[1778263813807,38.78,80177.69,1.0,-0.03637,6e-05,2.5407]
[1778263813914,38.78,80177.69,1.0,-0.03637,6e-05,2.54076]
[1778263815927,38.79,80170.46,1.0,-0.03686,7e-05,2.56824]
[1778263820963,38.8,80167.58,1.0,-0.03708,7e-05,2.58109]
[1778263822977,38.8,80157.37,1.0,-0.03777,7e-05,2.61945]
[1778263828014,38.8,80162.44,1.0,-0.03743,7e-05,2.60053]
[1778263833049,38.8,80166.29,1.0,-0.0371,7e-05,2.58041]
[1778263838083,38.8,80168.62,1.0,-0.03695,7e-05,2.57214]
[1778263843119,38.81,80164.57,1.0,-0.03723,7e-05,2.58752]
[1778263843590,38.81,80164.57,1.0,-0.03723,7e-05,2.58752]
[1778263844125,38.81,80163.69,1.0,-0.0373,7e-05,2.59138]
[1778263844836,38.81,80163.69,1.0,-0.0373,7e-05,2.59138]
[1778263845132,38.81,80163.66,1.0,-0.0373,7e-05,2.59155]
[1778263846649,38.81,80163.58,1.0,-0.03731,7e-05,2.59241]
[1778263852181,38.82,80161.74,1.0,-0.03747,7e-05,2.60095]
[1778263858223,38.82,80161.27,1.0,-0.0375,7e-05,2.60295]
[1778263863257,38.83,80162.67,1.0,-0.03743,7e-05,2.59921]
[1778263867286,38.83,80150.8,1.0,-0.03823,7e-05,2.64408]
[1778263872321,38.83,80152.67,1.0,-0.03811,7e-05,2.6369]
[1778263877357,38.83,80155.28,1.0,-0.03793,7e-05,2.62702]
[1778263882392,38.83,80159.97,1.0,-0.03761,7e-05,2.60932]
[1778263883451,38.83,80160.72,1.0,-0.03756,7e-05,2.60653]
[1778263887429,38.83,80169.55,1.0,-0.037,7e-05,2.57495]
[1778263892464,38.85,80171.63,1.0,-0.03685,7e-05,2.56461]
[1778263897499,38.87,80169.69,1.0,-0.03704,7e-05,2.57572]
[1778263902532,38.89,80168.95,1.0,-0.03715,7e-05,2.58189]
[1778263907568,38.91,80171.04,1.0,-0.03708,7e-05,2.57792]
[1778263912604,38.92,80167.28,1.0,-0.03738,7e-05,2.59444]
[1778263914155,38.92,80167.28,1.0,-0.03738,7e-05,2.59444]
[1778263919652,38.92,80171.03,1.0,-0.03715,7e-05,2.58205]
[1778263924690,38.94,80169.75,1.0,-0.0373,7e-05,2.59002]
[1778263934759,38.97,80170.21,1.0,-0.03737,7e-05,2.59444]
[1778263938787,38.98,80160.74,1.0,-0.03803,7e-05,2.63101]
[1778263939794,38.98,80152.58,1.0,-0.03858,7e-05,2.66179]
[1778263944828,38.98,80162.94,1.0,-0.03788,7e-05,2.62292]
[1778263949863,38.98,80169.04,1.0,-0.03749,7e-05,2.60094]
[1778263954898,38.98,80164.66,1.0,-0.0377,7e-05,2.61138]
[1778263959933,38.98,80164.73,1.0,-0.0377,7e-05,2.61131]
[1778263963323,38.98,80165.35,1.0,-0.03766,7e-05,2.60909]
[1778263968996,38.99,80165.94,1.0,-0.03763,7e-05,2.60716]
[1778263974032,38.99,80160.95,1.0,-0.03796,7e-05,2.62591]
[1778263979068,38.99,80162.09,1.0,-0.03789,7e-05,2.62168]
[1778263984104,38.99,80165.56,1.0,-0.03766,7e-05,2.60888]
[1778263989140,38.99,80165.56,1.0,-0.03767,7e-05,2.60968]
[1778263994174,38.99,80166.68,1.0,-0.0376,7e-05,2.60575]
[1778263998279,38.99,80166.08,1.0,-0.03765,7e-05,2.60813]
[1778263998380,38.99,80164.86,1.0,-0.03773,7e-05,2.61271]
[1778263998787,38.99,80164.86,1.0,-0.03773,7e-05,2.61271]
[1778263999210,38.99,80164.86,1.0,-0.03773,7e-05,2.61276]
[1778264001629,38.99,80164.11,1.0,-0.03778,7e-05,2.61563]
[1778264001636,38.99,80164.11,1.0,-0.03778,7e-05,2.61563]
[1778264002467,38.99,80164.11,1.0,-0.03778,7e-05,2.61563]
[1778264003232,38.99,80167.53,1.0,-0.03755,7e-05,2.60302]
[1778264003333,38.99,80167.79,1.0,-0.03754,7e-05,2.60205]
[1778264005679,38.99,80173.02,1.0,-0.0372,7e-05,2.58286]
[1778264005688,38.99,80173.02,1.0,-0.0372,7e-05,2.58286]
[1778264006259,39.0,80176.31,1.0,-0.03698,7e-05,2.57085]
[1778264007177,39.0,80176.31,1.0,-0.03698,7e-05,2.57085]
[1778264007278,39.0,80175.32,1.0,-0.03705,7e-05,2.5746]
[1778264012302,39.0,80173.83,1.0,-0.03707,7e-05,2.57417]
[1778264016733,39.0,80176.01,1.0,-0.03694,7e-05,2.56666]
[1778264017344,39.0,80175.59,1.0,-0.03697,7e-05,2.56834]
[1778264018638,39.0,80175.59,1.0,-0.03697,7e-05,2.56848]
[1778264020637,39.0,80170.75,1.0,-0.03729,7e-05,2.58654]
[1778264022702,39.0,80170.99,1.0,-0.03728,7e-05,2.58591]
[1778264028413,39.01,80170.03,1.0,-0.03735,7e-05,2.58989]
[1778264033449,39.01,80167.82,1.0,-0.0375,7e-05,2.59831]
[1778264038485,39.01,80168.95,1.0,-0.03743,7e-05,2.59438]
[1778264043522,39.01,80171.01,1.0,-0.0373,7e-05,2.58702]
[1778264047342,39.01,80173.33,1.0,-0.03715,7e-05,2.57865]
[1778264047549,39.01,80172.75,1.0,-0.03719,7e-05,2.58085]
[1778264048597,39.01,80172.75,1.0,-0.03719,7e-05,2.58085]
[1778264049216,39.01,80173.34,1.0,-0.03715,7e-05,2.57874]
[1778264049325,39.01,80173.34,1.0,-0.03715,7e-05,2.57874]
[1778264049565,39.01,80171.73,1.0,-0.03726,7e-05,2.58479]
[1778264052584,39.01,80178.5,1.0,-0.03682,6e-05,2.56013]
[1778264057620,39.02,80183.74,1.0,-0.03649,6e-05,2.54156]
[1778264062654,39.02,80182.57,1.0,-0.03658,6e-05,2.54636]
[1778264067692,39.02,80183.66,1.0,-0.03651,6e-05,2.54295]
[1778264069788,39.02,80183.78,1.0,-0.03651,6e-05,2.54262]
[1778264069889,39.02,80184.25,1.0,-0.03648,6e-05,2.54102]
[1778264072646,39.02,80183.87,1.0,-0.03642,6e-05,2.53619]
[1778264072747,39.02,80184.78,1.0,-0.03637,6e-05,2.53299]
[1778264078595,39.03,80184.06,1.0,-0.03642,6e-05,2.53611]
[1778264078770,39.03,80183.81,1.0,-0.03644,6e-05,2.53726]
[1778264082365,39.03,80183.32,1.0,-0.03648,6e-05,2.53929]
[1778264082466,39.03,80183.07,1.0,-0.0365,6e-05,2.54032]
[1778264087481,39.03,80180.5,1.0,-0.03667,6e-05,2.55029]
[1778264093068,39.03,80181.79,1.0,-0.0366,6e-05,2.54614]
[1778264093596,39.04,80180.85,1.0,-0.03666,6e-05,2.54969]
[1778264095433,39.04,80180.85,1.0,-0.03666,6e-05,2.54981]
[1778264095534,39.04,80176.5,1.0,-0.03695,7e-05,2.56584]
[1778264096531,39.04,80176.5,1.0,-0.03695,7e-05,2.56584]
[1778264096599,39.04,80175.9,1.0,-0.03699,7e-05,2.56813]
[1778264097378,39.04,80175.9,1.0,-0.03699,7e-05,2.56813]
[1778264097479,39.04,80177.37,1.0,-0.03689,7e-05,2.56283]
[1778264100112,39.04,80177.37,1.0,-0.0369,7e-05,2.56303]
[1778264100213,39.04,80178.78,1.0,-0.03681,6e-05,2.55798]
[1778264101552,39.04,80178.78,1.0,-0.03681,6e-05,2.55798]
[1778264101653,39.04,80181.24,1.0,-0.03665,6e-05,2.54922]
[1778264105372,39.04,80183.32,1.0,-0.03652,6e-05,2.54191]
[1778264107190,39.04,80183.15,1.0,-0.03654,6e-05,2.54281]
[1778264107342,39.04,80183.15,1.0,-0.03654,6e-05,2.54281]
[1778264116029,39.05,80184.27,1.0,-0.03649,6e-05,2.5402]
[1778264121069,39.05,80181.93,1.0,-0.03666,6e-05,2.54944]
[1778264126102,39.06,80185.41,1.0,-0.03645,6e-05,2.53751]
[1778264129720,39.06,80180.39,1.0,-0.03678,6e-05,2.55626]
[1778264130129,39.06,80178.4,1.0,-0.03691,7e-05,2.56367]
[1778264131362,39.06,80178.4,1.0,-0.03691,7e-05,2.56367]
[1778264131400,39.06,80176.68,1.0,-0.03694,7e-05,2.56361]
[1778264133546,39.06,80176.68,1.0,-0.03694,7e-05,2.56372]
[1778264133647,39.06,80179.16,1.0,-0.03678,6e-05,2.55489]
[1778264138186,39.06,80171.62,1.0,-0.03728,7e-05,2.58304]
[1778264139430,39.06,80171.62,1.0,-0.03728,7e-05,2.58304]
[1778264143703,39.07,80166.77,1.0,-0.03761,7e-05,2.60121]
[1778264144233,39.07,80168.89,1.0,-0.03747,7e-05,2.59348]
[1778264145588,39.07,80168.89,1.0,-0.03747,7e-05,2.59348]
[1778264146159,39.07,80166.98,1.0,-0.0376,7e-05,2.6006]
[1778264146673,39.07,80166.98,1.0,-0.0376,7e-05,2.6006]
[1778264146243,39.07,80166.98,1.0,-0.0376,7e-05,2.60067]
[1778264147626,39.07,80166.98,1.0,-0.0376,7e-05,2.60067]
[1778264147250,39.07,80165.72,1.0,-0.03768,7e-05,2.60538]
[1778264148257,39.07,80165.39,1.0,-0.0377,7e-05,2.60664]
[1778264151152,39.07,80165.45,1.0,-0.0377,7e-05,2.6065]
[1778264151285,39.07,80165.71,1.0,-0.03768,7e-05,2.60557]
[1778264154801,39.07,80166.11,1.0,-0.03766,7e-05,2.60421]
[1778264155312,39.07,80166.19,1.0,-0.03766,7e-05,2.60395]
[1778264160348,39.07,80167.32,1.0,-0.03758,7e-05,2.59995]
[1778264163372,39.07,80160.46,1.0,-0.03804,7e-05,2.62549]
[1778264168407,39.07,80164.51,1.0,-0.03777,7e-05,2.61047]
[1778264171106,39.07,80163.59,1.0,-0.03783,7e-05,2.61391]
[1778264171428,39.07,80159.77,1.0,-0.03809,7e-05,2.62812]
[1778264172324,39.07,80159.77,1.0,-0.03809,7e-05,2.62812]
[1778264172437,39.07,80159.59,1.0,-0.0381,7e-05,2.62876]
[1778264176356,39.07,80156.77,1.0,-0.0383,7e-05,2.63972]
[1778264176442,39.07,80156.77,1.0,-0.0383,7e-05,2.63972]
[1778264176540,39.07,80149.43,1.0,-0.03879,7e-05,2.66746]
[1778264176893,39.07,80149.43,1.0,-0.03879,7e-05,2.66746]
[1778264177436,39.07,80149.43,1.0,-0.03879,7e-05,2.66746]
[1778264178006,39.07,80149.05,1.0,-0.03882,7e-05,2.66911]
[1778264183513,39.08,80153.05,1.0,-0.03857,7e-05,2.65507]
[1778264188551,39.08,80149.05,1.0,-0.03886,7e-05,2.67085]
[1778264192607,39.09,80159.8,1.0,-0.03809,7e-05,2.62647]
[1778264194782,39.09,80163.23,1.0,-0.03786,7e-05,2.61355]
[1778264200635,39.09,80169.05,1.0,-0.03747,7e-05,2.59211]
[1778264206678,39.1,80175.37,1.0,-0.03708,7e-05,2.57042]
[1778264211716,39.11,80174.58,1.0,-0.03717,7e-05,2.57497]
[1778264216754,39.11,80175.61,1.0,-0.03712,7e-05,2.57229]
[1778264221585,39.12,80175.92,1.0,-0.03712,7e-05,2.57253]
[1778264222591,39.12,80175.81,1.0,-0.03713,7e-05,2.57294]
[1778264222714,39.12,80175.81,1.0,-0.03713,7e-05,2.57294]
[1778264222663,39.12,80186.58,1.0,-0.03643,6e-05,2.53364]
[1778264223199,39.12,80186.58,1.0,-0.03643,6e-05,2.53364]
[1778264223452,39.12,80186.58,1.0,-0.03643,6e-05,2.53364]
[1778264229046,39.13,80190.59,1.0,-0.0362,6e-05,2.52039]
[1778264229606,39.13,80190.59,1.0,-0.0362,6e-05,2.52039]
[1778264232827,39.13,80198.76,1.0,-0.03568,6e-05,2.49144]
[1778264232928,39.13,80199.81,1.0,-0.03562,6e-05,2.48798]
[1778264238548,39.14,80200.61,1.0,-0.03559,6e-05,2.48598]
[1778264242964,39.14,80199.18,1.0,-0.03569,6e-05,2.4916]
[1778264243821,39.14,80205.16,1.0,-0.0353,6e-05,2.4698]
[1778264243891,39.14,80205.16,1.0,-0.0353,6e-05,2.4698]
[1778264243954,39.14,80205.16,1.0,-0.0353,6e-05,2.4698]
[1778264244010,39.14,80205.16,1.0,-0.0353,6e-05,2.4698]
[1778264248629,39.12,80219.62,1.0,-0.03436,6e-05,2.4161]
[1778264254181,39.12,80214.06,1.0,-0.0346,6e-05,2.42807]
[1778264258700,39.11,80203.86,1.0,-0.0352,6e-05,2.4621]
[1778264262092,39.1,80215.21,1.0,-0.03447,6e-05,2.42083]
[1778264267130,39.09,80215.04,1.0,-0.03445,6e-05,2.41978]
[1778264268929,39.09,80217.92,1.0,-0.03427,6e-05,2.40903]
[1778264269410,39.09,80217.92,1.0,-0.03427,6e-05,2.40903]
[1778264269587,39.09,80217.92,1.0,-0.03427,6e-05,2.40903]
[1778264269688,39.09,80210.94,1.0,-0.03469,6e-05,2.43326]
[1778264269922,39.09,80210.94,1.0,-0.03469,6e-05,2.43326]
[1778264269986,39.09,80210.94,1.0,-0.03469,6e-05,2.43326]
[1778264270802,39.09,80210.94,1.0,-0.03469,6e-05,2.43326]
[1778264271155,39.09,80208.46,1.0,-0.03484,6e-05,2.44167]
[1778264276191,39.08,80209.47,1.0,-0.03475,6e-05,2.4364]
[1778264280018,39.07,80208.3,1.0,-0.0348,6e-05,2.43948]
[1778264280663,39.07,80208.3,1.0,-0.0348,6e-05,2.43948]
[1778264280802,39.07,80208.3,1.0,-0.0348,6e-05,2.43948]
[1778264281009,39.07,80214.37,1.0,-0.03442,6e-05,2.41771]
[1778264281138,39.07,80214.37,1.0,-0.03442,6e-05,2.41771]
[1778264283290,39.07,80220.77,1.0,-0.03402,6e-05,2.39467]
[1778264283329,39.07,80236.2,1.0,-0.03308,6e-05,2.34091]
[1778264284532,39.07,80236.2,1.0,-0.03308,6e-05,2.34091]
[1778264284632,39.07,80242.75,1.0,-0.03269,6e-05,2.31827]
[1778264286160,39.07,80242.75,1.0,-0.03269,6e-05,2.31812]
[1778264286261,39.06,80241.3,1.0,-0.03277,6e-05,2.32292]
[1778264287321,39.06,80234.61,1.0,-0.03317,6e-05,2.3457]
[1778264291295,39.06,80227.07,1.0,-0.0336,6e-05,2.37085]
[1778264293096,39.06,80228.04,1.0,-0.03354,6e-05,2.36723]
[1778264294411,39.06,80227.8,1.0,-0.03355,6e-05,2.36781]
[1778264294419,39.06,80223.03,1.0,-0.03383,6e-05,2.38414]
[1778264295168,39.06,80223.03,1.0,-0.03383,6e-05,2.38414]
[1778264295324,39.05,80223.03,1.0,-0.03383,6e-05,2.38388]
[1778264300373,39.06,80221.62,1.0,-0.03395,6e-05,2.39072]
[1778264301322,39.06,80221.62,1.0,-0.03395,6e-05,2.39072]
[1778264303364,39.06,80224.64,1.0,-0.03377,6e-05,2.38045]
[1778264309437,39.06,80226.11,1.0,-0.03365,6e-05,2.37343]
[1778264314472,39.05,80223.34,1.0,-0.03371,6e-05,2.3755]
[1778264320513,39.04,80222.38,1.0,-0.03374,6e-05,2.37723]
[1778264325549,39.03,80220.69,1.0,-0.03382,6e-05,2.38177]
[1778264328571,39.03,80213.97,1.0,-0.03422,6e-05,2.40445]
[1778264333605,39.02,80210.63,1.0,-0.03439,6e-05,2.41451]
[1778264335620,39.02,80218.16,1.0,-0.03392,6e-05,2.38745]
[1778264340655,39.01,80221.8,1.0,-0.03367,6e-05,2.37328]
[1778264343676,39.01,80231.29,1.0,-0.03309,6e-05,2.33966]
[1778264344653,39.01,80231.29,1.0,-0.03309,6e-05,2.33966]
[1778264344788,39.01,80241.87,1.0,-0.03246,6e-05,2.30303]
[1778264345376,39.01,80241.87,1.0,-0.03246,6e-05,2.30303]
[1778264346490,39.01,80241.94,1.0,-0.03245,6e-05,2.30279]
[1778264347036,39.0,80246.24,1.0,-0.0322,6e-05,2.28804]
[1778264347706,39.0,80248.36,1.0,-0.03207,6e-05,2.28065]
[1778264350576,39.0,80249.1,1.0,-0.03203,6e-05,2.27795]
[1778264355763,39.0,80252.89,1.0,-0.0318,6e-05,2.26466]
[1778264360798,39.0,80251.53,1.0,-0.03187,6e-05,2.26887]
[1778264365836,39.0,80252.82,1.0,-0.03179,6e-05,2.26417]
[1778264366983,39.0,80255.22,1.0,-0.03165,6e-05,2.25604]
[1778264369413,39.0,80258.61,1.0,-0.03145,6e-05,2.2446]
[1778264369861,39.0,80257.76,1.0,-0.0315,6e-05,2.2474]
[1778264374897,38.99,80257.14,1.0,-0.03145,6e-05,2.24318]
[1778264379954,38.99,80254.5,1.0,-0.0316,6e-05,2.25176]
[1778264382963,38.99,80245.56,1.0,-0.03211,6e-05,2.28168]
[1778264383918,38.99,80245.56,1.0,-0.03211,6e-05,2.28168]
[1778264383970,38.99,80240.37,1.0,-0.03242,6e-05,2.29917]
[1778264384775,38.99,80240.37,1.0,-0.03242,6e-05,2.29917]
[1778264384975,38.99,80238.13,1.0,-0.03254,6e-05,2.30665]
[1778264386989,38.99,80229.81,1.0,-0.03303,6e-05,2.335]
[1778264388507,38.99,80237.18,1.0,-0.03259,6e-05,2.30933]
[1778264389779,38.99,80237.18,1.0,-0.03259,6e-05,2.30933]
[1778264390527,38.99,80237.02,1.0,-0.03259,6e-05,2.30954]
[1778264390774,38.99,80237.02,1.0,-0.03259,6e-05,2.30954]
[1778264390926,38.99,80237.02,1.0,-0.03259,6e-05,2.30954]
[1778264393588,38.98,80235.02,1.0,-0.03271,6e-05,2.31604]
[1778264399693,38.98,80236.24,1.0,-0.03261,6e-05,2.31069]
[1778264405121,38.97,80241.89,1.0,-0.03227,6e-05,2.29041]
[1778264409763,38.97,80251.77,1.0,-0.03168,6e-05,2.2566]
[1778264412168,38.97,80238.7,1.0,-0.03244,6e-05,2.30053]
[1778264414183,38.97,80226.89,1.0,-0.03313,6e-05,2.34065]
[1778264419834,38.96,80223.89,1.0,-0.03329,6e-05,2.34969]
[1778264425263,38.95,80223.14,1.0,-0.03331,6e-05,2.351]
[1778264427349,38.95,80223.49,1.0,-0.03329,6e-05,2.34955]
[1778264427385,38.95,80222.74,1.0,-0.03333,6e-05,2.3519]
[1778264431253,38.95,80228.76,1.0,-0.03296,6e-05,2.33043]
[1778264431353,38.95,80228.8,1.0,-0.03287,6e-05,2.32391]
[1778264437350,38.94,80230.45,1.0,-0.03275,6e-05,2.31706]
[1778264442432,38.94,80230.43,1.0,-0.03274,6e-05,2.3164]
[1778264442533,38.94,80231.13,1.0,-0.0327,6e-05,2.31382]
[1778264448427,38.93,80236.34,1.0,-0.03237,6e-05,2.29496]
[1778264453463,38.93,80237.49,1.0,-0.03229,6e-05,2.29032]
[1778264458501,38.93,80237.61,1.0,-0.03227,6e-05,2.28925]
[1778264463540,38.92,80244.34,1.0,-0.03187,6e-05,2.2658]
[1778264465500,38.92,80250.64,1.0,-0.0315,6e-05,2.2445]
[1778264465601,38.92,80253.47,1.0,-0.03134,6e-05,2.23497]
[1778264471592,38.92,80258.15,1.0,-0.03107,6e-05,2.21921]
[1778264473500,38.92,80258.39,1.0,-0.03106,6e-05,2.21841]
[1778264474314,38.92,80259.5,1.0,-0.03099,6e-05,2.21472]
[1778264474617,38.92,80265.39,1.0,-0.03066,6e-05,2.19521]
[1778264475105,38.92,80265.39,1.0,-0.03066,6e-05,2.19521]
[1778264475760,38.92,80265.39,1.0,-0.03066,6e-05,2.19521]
[1778264476482,38.92,80261.67,1.0,-0.03087,6e-05,2.20756]
[1778264476635,38.92,80261.67,1.0,-0.03087,6e-05,2.20759]
[1778264481671,38.92,80254.39,1.0,-0.03129,6e-05,2.23183]
[1778264485212,38.92,80251.97,1.0,-0.03142,6e-05,2.23981]
[1778264485700,38.92,80251.98,1.0,-0.03142,6e-05,2.23973]
[1778264487575,38.92,80252.24,1.0,-0.03141,6e-05,2.23881]
[1778264487712,38.92,80252.66,1.0,-0.03138,6e-05,2.23736]
[1778264488383,38.92,80252.66,1.0,-0.03138,6e-05,2.23736]
[1778264488720,38.92,80253.36,1.0,-0.03134,6e-05,2.23497]
[1778264489126,38.92,80253.36,1.0,-0.03134,6e-05,2.23497]
[1778264489227,38.92,80253.36,1.0,-0.03134,6e-05,2.23493]
[1778264491520,38.92,80253.21,1.0,-0.03135,6e-05,2.23539]
[1778264491621,38.92,80253.06,1.0,-0.03128,6e-05,2.2298]
[1778264495769,38.92,80261.45,1.0,-0.0308,6e-05,2.20178]
[1778264500804,38.92,80266.83,1.0,-0.0305,6e-05,2.18419]
[1778264502441,38.92,80267.11,1.0,-0.03048,6e-05,2.1833]
[1778264502995,38.92,80267.11,1.0,-0.03048,6e-05,2.1833]
[1778264510874,38.92,80259.81,1.0,-0.0309,6e-05,2.20776]
[1778264515909,38.92,80259.33,1.0,-0.03093,6e-05,2.20945]
[1778264520945,38.92,80261.0,1.0,-0.03084,6e-05,2.20409]
[1778264525979,38.92,80256.89,1.0,-0.03107,6e-05,2.21787]
[1778264531018,38.92,80257.64,1.0,-0.03103,6e-05,2.21548]
[1778264532023,38.92,80266.54,1.0,-0.03053,6e-05,2.18609]
[1778264534039,38.93,80275.22,1.0,-0.03005,6e-05,2.15785]
[1778264539074,38.93,80268.49,1.0,-0.03044,6e-05,2.18049]
[1778264540080,38.93,80261.24,1.0,-0.03084,6e-05,2.20446]
[1778264543102,38.93,80270.63,1.0,-0.03032,6e-05,2.17369]
[1778264548137,38.93,80266.25,1.0,-0.03057,6e-05,2.18851]
[1778264554180,38.93,80260.52,1.0,-0.03082,6e-05,2.20179]
[1778264560833,38.94,80261.18,1.0,-0.03079,6e-05,2.19997]
[1778264566266,38.94,80270.99,1.0,-0.03025,6e-05,2.16813]
[1778264571301,38.94,80265.02,1.0,-0.03059,6e-05,2.1882]
[1778264576337,38.94,80266.16,1.0,-0.03053,6e-05,2.18485]
[1778264581378,38.94,80266.4,1.0,-0.03053,6e-05,2.18449]
[1778264586406,38.95,80263.51,1.0,-0.03069,6e-05,2.1944]
[1778264591063,38.95,80258.6,1.0,-0.03097,6e-05,2.21076]
[1778264591832,38.95,80257.35,1.0,-0.03105,6e-05,2.21494]
[1778264592052,38.95,80257.35,1.0,-0.03105,6e-05,2.21494]
[1778264592085,38.95,80257.35,1.0,-0.03105,6e-05,2.21494]
[1778264592153,38.95,80243.97,1.0,-0.03181,6e-05,2.25974]
[1778264593456,38.95,80236.11,1.0,-0.03227,6e-05,2.28628]
[1778264598490,38.94,80230.91,1.0,-0.03257,6e-05,2.30346]
[1778264603524,38.94,80231.98,1.0,-0.03249,6e-05,2.2992]
[1778264608560,38.94,80232.42,1.0,-0.03246,6e-05,2.29712]
[1778264612111,38.94,80225.83,1.0,-0.03276,6e-05,2.31312]
[1778264612896,38.93,80222.99,1.0,-0.03292,6e-05,2.32271]
[1778264613379,38.93,80218.37,1.0,-0.0332,6e-05,2.33865]
[1778264613888,38.93,80218.37,1.0,-0.0332,6e-05,2.33865]
[1778264614387,38.93,80214.56,1.0,-0.03342,6e-05,2.35145]
[1778264618768,38.93,80209.26,1.0,-0.03373,6e-05,2.36921]
[1778264621651,38.92,80200.61,1.0,-0.03425,6e-05,2.39849]
[1778264623696,38.92,80200.77,1.0,-0.03423,6e-05,2.39764]
[1778264631725,38.91,80215.92,1.0,-0.03327,6e-05,2.34242]
[1778264634366,38.91,80221.44,1.0,-0.03293,6e-05,2.32296]
[1778264634945,38.91,80221.44,1.0,-0.03293,6e-05,2.32296]
[1778264635046,38.91,80241.43,1.0,-0.03175,6e-05,2.25455]
[1778264635363,38.91,80241.43,1.0,-0.03175,6e-05,2.25455]
[1778264635386,38.91,80241.43,1.0,-0.03175,6e-05,2.25455]
[1778264640789,38.91,80242.07,1.0,-0.03171,6e-05,2.25215]
[1778264645824,38.91,80251.52,1.0,-0.03116,6e-05,2.22029]
[1778264650860,38.91,80250.84,1.0,-0.0312,6e-05,2.22261]
[1778264655895,38.91,80256.04,1.0,-0.03091,6e-05,2.20543]
[1778264660931,38.91,80256.32,1.0,-0.03089,6e-05,2.2047]
[1778264662058,38.91,80256.32,1.0,-0.03089,6e-05,2.2047]
[1778264667983,38.91,80259.39,1.0,-0.03073,6e-05,2.19482]
[1778264673019,38.91,80261.04,1.0,-0.03056,6e-05,2.18363]
[1778264678055,38.91,80265.26,1.0,-0.03033,6e-05,2.16995]
[1778264683089,38.91,80271.2,1.0,-0.03,6e-05,2.15085]
[1778264688124,38.92,80268.91,1.0,-0.03014,6e-05,2.15895]
[1778264690664,38.92,80266.08,1.0,-0.0303,6e-05,2.16838]
[1778264691145,38.92,80266.05,1.0,-0.0303,6e-05,2.16856]
[1778264692774,38.92,80265.41,1.0,-0.03034,6e-05,2.17073]
[1778264692875,38.92,80265.9,1.0,-0.03031,6e-05,2.16913]
[1778264698193,38.92,80264.96,1.0,-0.03037,6e-05,2.1727]
[1778264700790,38.92,80264.55,1.0,-0.0304,6e-05,2.1742]
[1778264701559,38.92,80265.19,1.0,-0.03036,6e-05,2.1721]
[1778264701777,38.92,80265.19,1.0,-0.03036,6e-05,2.1721]
[1778264701810,38.92,80265.19,1.0,-0.03036,6e-05,2.1721]
[1778264702306,38.92,80265.19,1.0,-0.03036,6e-05,2.1721]
[1778264702226,38.92,80273.93,1.0,-0.02988,6e-05,2.14374]
[1778264703173,38.92,80273.93,1.0,-0.02988,6e-05,2.14374]
[1778264707443,38.93,80276.71,1.0,-0.02974,5e-05,2.13542]
[1778264708273,38.93,80279.31,1.0,-0.0296,5e-05,2.12715]
[1778264709193,38.93,80279.31,1.0,-0.0296,5e-05,2.12715]
[1778264709279,38.93,80281.14,1.0,-0.0295,5e-05,2.1214]
[1778264712373,38.93,80281.24,1.0,-0.02951,5e-05,2.12154]
[1778264713310,38.93,80280.84,1.0,-0.02953,5e-05,2.12299]
[1778264715322,38.93,80268.03,1.0,-0.03024,6e-05,2.16487]
[1778264720356,38.93,80266.99,1.0,-0.0303,6e-05,2.16868]
[1778264726033,38.94,80267.62,1.0,-0.03027,6e-05,2.16696]
[1778264728412,38.94,80258.63,1.0,-0.03078,6e-05,2.19684]
[1778264733446,38.94,80259.78,1.0,-0.03064,6e-05,2.1873]
[1778264738482,38.94,80253.03,1.0,-0.03103,6e-05,2.20985]
[1778264741072,38.94,80264.04,1.0,-0.03041,6e-05,2.17352]
[1778264746538,38.94,80266.27,1.0,-0.03029,6e-05,2.16675]
[1778264752175,38.95,80268.78,1.0,-0.03016,6e-05,2.15896]
[1778264757615,38.95,80268.78,1.0,-0.03018,6e-05,2.15977]
[1778264762651,38.95,80272.1,1.0,-0.03,6e-05,2.14953]
[1778264767686,38.96,80273.24,1.0,-0.02995,6e-05,2.14653]
[1778264772725,38.96,80274.29,1.0,-0.0299,6e-05,2.14382]
[1778264777069,38.96,80273.14,1.0,-0.02997,6e-05,2.14783]
[1778264777157,38.96,80267.91,1.0,-0.03027,6e-05,2.16517]
[1778264782792,38.97,80265.9,1.0,-0.03039,6e-05,2.17234]
[1778264785448,38.97,80266.14,1.0,-0.03038,6e-05,2.17175]
[1778264785812,38.97,80265.89,1.0,-0.03039,6e-05,2.17267]
[1778264790847,38.97,80264.69,1.0,-0.03047,6e-05,2.17712]
[1778264795883,38.97,80264.49,1.0,-0.03041,6e-05,2.17231]
[1778264800917,38.98,80264.53,1.0,-0.03042,6e-05,2.17276]
[1778264805952,38.98,80264.29,1.0,-0.03044,6e-05,2.17413]
[1778264810988,38.98,80264.23,1.0,-0.03046,6e-05,2.17492]
[1778264816023,38.98,80264.34,1.0,-0.03046,6e-05,2.17516]
[1778264818984,38.99,80263.85,1.0,-0.03049,6e-05,2.177]
[1778264819082,38.99,80265.5,1.0,-0.0304,6e-05,2.17169]
[1778264825087,38.99,80263.64,1.0,-0.03052,6e-05,2.17849]
[1778264830123,38.99,80262.19,1.0,-0.03061,6e-05,2.1838]
[1778264837171,39.0,80261.21,1.0,-0.03067,6e-05,2.18774]
[1778264842206,39.0,80256.7,1.0,-0.03094,6e-05,2.20313]
[1778264842761,39.0,80256.7,1.0,-0.03094,6e-05,2.20313]
[1778264843213,39.0,80254.9,1.0,-0.03104,6e-05,2.20918]
[1778264848025,39.0,80255.59,1.0,-0.03101,6e-05,2.20716]
[1778264848247,39.0,80255.86,1.0,-0.03099,6e-05,2.20634]
[1778264853283,39.0,80259.47,1.0,-0.03072,6e-05,2.18879]
[1778264854236,39.0,80259.47,1.0,-0.03072,6e-05,2.18879]
[1778264854337,39.0,80259.3,1.0,-0.03073,6e-05,2.18946]
[1778264856286,39.0,80259.19,1.0,-0.03073,6e-05,2.18994]
[1778264856387,39.0,80259.06,1.0,-0.03074,6e-05,2.19047]
[1778264862346,39.01,80258.18,1.0,-0.0308,6e-05,2.194]
[1778264866046,39.01,80258.03,1.0,-0.03082,6e-05,2.19478]
[1778264866145,39.01,80257.91,1.0,-0.03083,6e-05,2.19528]
[1778264871411,39.01,80256.67,1.0,-0.0309,6e-05,2.19984]
[1778264872934,39.01,80256.4,1.0,-0.03092,6e-05,2.20082]
[1778264873424,39.01,80256.19,1.0,-0.03093,6e-05,2.2016]
[1778264873580,39.01,80256.19,1.0,-0.03093,6e-05,2.2016]
[1778264874261,39.01,80256.19,1.0,-0.03093,6e-05,2.2016]
[1778264874554,39.01,80249.76,1.0,-0.0313,6e-05,2.22305]
[1778264875438,39.01,80243.27,1.0,-0.03168,6e-05,2.24483]
[1778264880477,39.01,80243.83,1.0,-0.03164,6e-05,2.24298]
[1778264884503,39.01,80253.44,1.0,-0.03109,6e-05,2.21095]
[1778264886517,39.02,80261.23,1.0,-0.03066,6e-05,2.1853]
[1778264891553,39.02,80260.13,1.0,-0.03073,6e-05,2.18949]
[1778264896587,39.02,80260.64,1.0,-0.03071,6e-05,2.18826]
[1778264900616,39.02,80252.07,1.0,-0.0312,6e-05,2.21696]
[1778264905652,39.02,80247.0,1.0,-0.03149,6e-05,2.23404]
[1778264910687,39.02,80241.26,1.0,-0.03182,6e-05,2.25333]
[1778264915723,39.02,80241.32,1.0,-0.03174,6e-05,2.24695]
[1778264920758,39.02,80230.71,1.0,-0.03235,6e-05,2.28268]
[1778264925792,39.02,80225.72,1.0,-0.03264,6e-05,2.29921]
[1778264930829,39.02,80224.95,1.0,-0.03268,6e-05,2.30132]
[1778264935862,39.01,80223.41,1.0,-0.03276,6e-05,2.30603]
[1778264940897,39.01,80219.89,1.0,-0.03296,6e-05,2.3175]
[1778264945932,39.01,80224.85,1.0,-0.03265,6e-05,2.29988]
[1778264950974,39.01,80234.23,1.0,-0.03209,6e-05,2.26748]
[1778264952988,39.0,80244.56,1.0,-0.03149,6e-05,2.23261]
[1778264954315,39.0,80244.56,1.0,-0.03149,6e-05,2.23261]
[1778264954410,39.0,80244.81,1.0,-0.03148,6e-05,2.23176]
[1778264960093,39.0,80247.08,1.0,-0.03134,6e-05,2.22408]
[1778264965126,39.0,80246.7,1.0,-0.03137,6e-05,2.2253]
[1778264970162,39.0,80247.22,1.0,-0.03133,6e-05,2.22352]
[1778264975196,39.0,80245.37,1.0,-0.03136,6e-05,2.22356]
[1778264980231,39.0,80246.03,1.0,-0.03132,6e-05,2.2213]
[1778264985266,39.0,80242.42,1.0,-0.03153,6e-05,2.2333]
[1778264990301,39.0,80241.84,1.0,-0.03156,6e-05,2.23511]
[1778264994098,39.0,80237.94,1.0,-0.03178,6e-05,2.2481]
[1778264994844,39.0,80237.94,1.0,-0.03178,6e-05,2.24805]
[1778264995092,39.0,80237.94,1.0,-0.03178,6e-05,2.24805]
[1778264995159,39.0,80237.94,1.0,-0.03178,6e-05,2.24805]
[1778264995338,39.0,80227.2,1.0,-0.03241,6e-05,2.28436]
[1778265000072,39.0,80222.09,1.0,-0.0327,6e-05,2.30126]
[1778265000377,39.0,80221.66,1.0,-0.03273,6e-05,2.30259]
[1778265002585,39.0,80213.11,1.0,-0.03323,6e-05,2.3317]
[1778265003176,39.0,80213.11,1.0,-0.03323,6e-05,2.3317]
[1778265003398,39.0,80213.11,1.0,-0.03323,6e-05,2.33153]
[1778265003880,39.0,80213.11,1.0,-0.03323,6e-05,2.33153]
[1778265004411,38.99,80209.4,1.0,-0.03345,6e-05,2.34418]
[1778265005536,38.99,80209.4,1.0,-0.03345,6e-05,2.34418]
[1778265005636,38.99,80209.64,1.0,-0.03343,6e-05,2.34314]
[1778265007097,38.99,80209.64,1.0,-0.03343,6e-05,2.34293]
[1778265007428,38.99,80214.67,1.0,-0.03312,6e-05,2.32532]
[1778265012463,38.99,80217.75,1.0,-0.03292,6e-05,2.31389]
[1778265017498,38.98,80219.35,1.0,-0.03281,6e-05,2.30763]
[1778265022533,38.98,80220.97,1.0,-0.03271,6e-05,2.30137]
[1778265027568,38.98,80227.38,1.0,-0.03232,6e-05,2.27888]
[1778265032603,38.97,80225.81,1.0,-0.03232,6e-05,2.27752]
[1778265037640,38.97,80229.99,1.0,-0.03206,6e-05,2.26284]
[1778265042675,38.97,80231.57,1.0,-0.03196,6e-05,2.2571]
[1778265047708,38.97,80235.75,1.0,-0.03171,6e-05,2.2427]
[1778265052746,38.97,80237.53,1.0,-0.03161,6e-05,2.23643]
[1778265057779,38.96,80236.88,1.0,-0.03164,6e-05,2.23835]
[1778265062814,38.96,80237.99,1.0,-0.03157,6e-05,2.23436]
[1778265067849,38.96,80238.47,1.0,-0.03154,6e-05,2.23247]
[1778265072888,38.96,80240.18,1.0,-0.03144,6e-05,2.22651]
[1778265078927,38.96,80238.73,1.0,-0.03151,6e-05,2.23105]
[1778265084528,38.96,80239.36,1.0,-0.03147,6e-05,2.22871]
[1778265090011,38.96,80241.86,1.0,-0.03133,6e-05,2.22012]
[1778265095043,38.96,80234.78,1.0,-0.03165,6e-05,2.23758]
[1778265100073,38.95,80230.31,1.0,-0.03191,6e-05,2.25235]
[1778265105881,38.95,80224.78,1.0,-0.03222,6e-05,2.27064]
[1778265112158,38.93,80215.0,1.0,-0.03273,6e-05,2.29993]
[1778265117193,38.9,80214.24,1.0,-0.03267,6e-05,2.29621]
[1778265121499,38.89,80213.81,1.0,-0.03266,6e-05,2.29594]
[1778265121598,38.89,80214.38,1.0,-0.03263,6e-05,2.29385]
[1778265127263,38.89,80213.99,1.0,-0.03264,6e-05,2.2944]
[1778265132298,38.88,80212.39,1.0,-0.03272,6e-05,2.29923]
[1778265137335,38.88,80212.95,1.0,-0.03268,6e-05,2.29665]
[1778265138342,38.88,80222.6,1.0,-0.0321,6e-05,2.26356]
[1778265140593,38.88,80227.35,1.0,-0.03182,6e-05,2.24739]
[1778265140962,38.88,80231.67,1.0,-0.03157,6e-05,2.23276]
[1778265141588,38.88,80231.67,1.0,-0.03157,6e-05,2.23276]
[1778265141759,38.88,80231.67,1.0,-0.03157,6e-05,2.23276]
[1778265147409,38.88,80232.0,1.0,-0.03155,6e-05,2.23143]
[1778265152446,38.88,80235.86,1.0,-0.03124,6e-05,2.21216]
[1778265157481,38.88,80239.8,1.0,-0.03101,6e-05,2.1989]
[1778265162516,38.88,80243.64,1.0,-0.03079,6e-05,2.18622]
[1778265167551,38.88,80245.5,1.0,-0.03069,6e-05,2.18017]
[1778265168967,38.88,80245.05,1.0,-0.03072,6e-05,2.18169]
[1778265174601,38.88,80249.84,1.0,-0.03045,6e-05,2.1661]
[1778265179636,38.88,80251.84,1.0,-0.03034,6e-05,2.15985]
[1778265184671,38.88,80253.66,1.0,-0.03025,6e-05,2.15422]
[1778265189706,38.88,80253.19,1.0,-0.03028,6e-05,2.15614]
[1778265193735,38.89,80262.13,1.0,-0.02979,6e-05,2.12725]
[1778265195754,38.89,80269.08,1.0,-0.02941,5e-05,2.10501]
[1778265200788,38.89,80267.08,1.0,-0.02953,5e-05,2.11227]
[1778265205822,38.89,80261.87,1.0,-0.02983,6e-05,2.12991]
[1778265210857,38.9,80261.78,1.0,-0.02985,6e-05,2.13089]
[1778265215892,38.9,80260.47,1.0,-0.02986,6e-05,2.13003]
[1778265220927,38.91,80260.62,1.0,-0.02986,6e-05,2.13012]
[1778265225962,38.91,80260.74,1.0,-0.02987,6e-05,2.13059]
[1778265232006,38.91,80262.15,1.0,-0.0298,6e-05,2.12689]
[1778265237054,38.92,80270.45,1.0,-0.02936,5e-05,2.10083]
[1778265242091,38.92,80271.69,1.0,-0.02931,5e-05,2.09782]
[1778265247127,38.93,80265.52,1.0,-0.02966,6e-05,2.11861]
[1778265252161,38.93,80264.99,1.0,-0.0297,6e-05,2.12115]
[1778265256189,38.94,80256.49,1.0,-0.03019,6e-05,2.1494]
[1778265258765,38.94,80245.78,1.0,-0.03079,6e-05,2.18485]
[1778265264245,38.94,80245.16,1.0,-0.03083,6e-05,2.18722]
[1778265269280,38.94,80245.34,1.0,-0.03083,6e-05,2.18687]
[1778265274315,38.94,80246.38,1.0,-0.03069,6e-05,2.17763]
[1778265279349,38.94,80247.02,1.0,-0.03066,6e-05,2.1758]
[1778265285392,38.94,80247.5,1.0,-0.03064,6e-05,2.17456]
[1778265290428,38.95,80245.56,1.0,-0.03075,6e-05,2.18123]
[1778265292441,38.95,80234.98,1.0,-0.03136,6e-05,2.21646]
[1778265297475,38.94,80232.03,1.0,-0.03153,6e-05,2.22617]
[1778265300699,38.94,80232.32,1.0,-0.03151,6e-05,2.22512]
[1778265301591,38.94,80229.81,1.0,-0.03165,6e-05,2.23351]
[1778265301691,38.94,80229.81,1.0,-0.03165,6e-05,2.23351]
[1778265301821,38.94,80229.81,1.0,-0.03165,6e-05,2.23351]
[1778265307547,38.94,80224.21,1.0,-0.03197,6e-05,2.25189]
[1778265312367,38.94,80222.89,1.0,-0.03205,6e-05,2.25604]
[1778265317621,38.94,80222.35,1.0,-0.03207,6e-05,2.25737]
[1778265320519,38.94,80219.74,1.0,-0.03222,6e-05,2.26607]
[1778265328747,38.93,80219.95,1.0,-0.03219,6e-05,2.26449]
[1778265331722,38.93,80226.88,1.0,-0.0317,6e-05,2.23452]
[1778265336751,38.93,80228.07,1.0,-0.03162,6e-05,2.23027]
[1778265338982,38.93,80230.49,1.0,-0.03148,6e-05,2.22209]
[1778265348836,38.93,80236.05,1.0,-0.03116,6e-05,2.20332]
[1778265353871,38.93,80233.09,1.0,-0.03133,6e-05,2.21317]
[1778265358906,38.93,80230.32,1.0,-0.03149,6e-05,2.22234]
[1778265363941,38.93,80231.3,1.0,-0.03143,6e-05,2.21887]
[1778265366962,38.93,80221.47,1.0,-0.032,6e-05,2.25184]
[1778265370991,38.92,80213.95,1.0,-0.03244,6e-05,2.27704]
[1778265376029,38.92,80209.94,1.0,-0.03266,6e-05,2.29]
[1778265378040,38.91,80202.29,1.0,-0.03309,6e-05,2.31443]
[1778265379212,38.91,80202.29,1.0,-0.03309,6e-05,2.31443]
[1778265380605,38.9,80201.79,1.0,-0.03309,6e-05,2.31439]
[1778265384058,38.87,80201.34,1.0,-0.03302,6e-05,2.31056]
[1778265389685,38.83,80199.23,1.0,-0.03299,6e-05,2.30882]
[1778265397180,38.81,80199.63,1.0,-0.03283,6e-05,2.29823]
[1778265402215,38.81,80200.97,1.0,-0.03274,6e-05,2.29278]
[1778265407251,38.81,80200.58,1.0,-0.03275,6e-05,2.29332]
[1778265412286,38.8,80201.0,1.0,-0.03271,6e-05,2.29105]
[1778265417320,38.8,80200.76,1.0,-0.03271,6e-05,2.29106]
[1778265422355,38.79,80200.24,1.0,-0.03273,6e-05,2.29208]
[1778265427390,38.79,80201.87,1.0,-0.03262,6e-05,2.28572]
[1778265433432,38.78,80197.44,1.0,-0.03287,6e-05,2.30003]
[1778265434519,38.78,80197.44,1.0,-0.03287,6e-05,2.30003]
[1778265438969,38.78,80197.55,1.0,-0.03285,6e-05,2.29915]
[1778265441488,38.77,80189.34,1.0,-0.0333,6e-05,2.32504]
[1778265446523,38.76,80180.57,1.0,-0.03382,6e-05,2.35457]
[1778265448538,38.76,80173.57,1.0,-0.03425,6e-05,2.37869]
[1778265453864,38.76,80175.37,1.0,-0.03403,6e-05,2.36486]
[1778265455675,38.75,80176.02,1.0,-0.03398,6e-05,2.36207]
[1778265461634,38.74,80165.5,1.0,-0.03461,6e-05,2.39739]
[1778265465950,38.74,80160.35,1.0,-0.03492,6e-05,2.4148]
[1778265471704,38.73,80159.15,1.0,-0.03495,6e-05,2.41673]
[1778265476738,38.72,80158.86,1.0,-0.03494,6e-05,2.41609]
[1778265480350,38.72,80159.1,1.0,-0.03491,6e-05,2.41456]
[1778265480624,38.72,80159.1,1.0,-0.03491,6e-05,2.41456]
[1778265481498,38.71,80158.49,1.0,-0.03494,6e-05,2.41608]
[1778265481622,38.71,80158.49,1.0,-0.03494,6e-05,2.41608]
[1778265481687,38.71,80158.49,1.0,-0.03494,6e-05,2.41608]
[1778265486496,38.7,80159.96,1.0,-0.03482,6e-05,2.4091]
[1778265488546,38.7,80159.01,1.0,-0.03487,6e-05,2.41188]
[1778265493859,38.69,80151.69,1.0,-0.0353,6e-05,2.43614]
[1778265494683,38.69,80151.69,1.0,-0.0353,6e-05,2.43614]
[1778265499901,38.68,80157.62,1.0,-0.03488,6e-05,2.41278]
[1778265500822,38.68,80157.62,1.0,-0.03488,6e-05,2.41278]
[1778265504924,38.67,80156.93,1.0,-0.0349,6e-05,2.414]
[1778265510979,38.66,80159.05,1.0,-0.03473,6e-05,2.40439]
[1778265517030,38.66,80158.48,1.0,-0.03465,6e-05,2.39837]
[1778265522063,38.65,80152.61,1.0,-0.035,6e-05,2.418]
[1778265527098,38.64,80153.08,1.0,-0.03495,6e-05,2.4148]
[1778265532134,38.63,80153.86,1.0,-0.03487,6e-05,2.41051]
[1778265537169,38.63,80153.95,1.0,-0.03484,6e-05,2.40872]
[1778265542205,38.62,80156.13,1.0,-0.03468,6e-05,2.3995]
[1778265547791,38.61,80156.51,1.0,-0.03462,6e-05,2.39649]
[1778265553281,38.61,80158.92,1.0,-0.03445,6e-05,2.38656]
[1778265555191,38.61,80158.92,1.0,-0.03445,6e-05,2.38656]
[1778265557461,38.6,80160.3,1.0,-0.03435,6e-05,2.38113]
[1778265557959,38.6,80160.3,1.0,-0.03435,6e-05,2.38113]
[1778265559420,38.6,80160.34,1.0,-0.03434,6e-05,2.38026]
[1778265566372,38.59,80168.37,1.0,-0.0338,6e-05,2.34987]
[1778265571407,38.59,80166.35,1.0,-0.03382,6e-05,2.34963]
[1778265574476,38.58,80166.96,1.0,-0.03378,6e-05,2.34707]
[1778265574510,38.58,80179.64,1.0,-0.03299,6e-05,2.30246]
[1778265575410,38.58,80179.64,1.0,-0.03299,6e-05,2.30246]
[1778265575438,38.58,80179.64,1.0,-0.03299,6e-05,2.30246]
[1778265575619,38.58,80179.64,1.0,-0.03299,6e-05,2.30246]
[1778265575720,38.58,80187.05,1.0,-0.03254,6e-05,2.27666]
[1778265578002,38.58,80194.2,1.0,-0.03211,6e-05,2.25195]
[1778265583491,38.58,80186.73,1.0,-0.03255,6e-05,2.27731]
[1778265588526,38.58,80186.54,1.0,-0.03256,6e-05,2.27757]
[1778265593562,38.58,80187.98,1.0,-0.03246,6e-05,2.27222]
[1778265598596,38.57,80194.16,1.0,-0.03209,6e-05,2.25067]
[1778265603633,38.57,80195.68,1.0,-0.032,6e-05,2.24538]
[1778265610681,38.57,80195.8,1.0,-0.03199,6e-05,2.24482]
[1778265615717,38.57,80190.97,1.0,-0.03227,6e-05,2.26119]
[1778265620751,38.57,80191.55,1.0,-0.03223,6e-05,2.25893]
[1778265625787,38.57,80187.02,1.0,-0.0325,6e-05,2.27416]
[1778265628987,38.57,80186.67,1.0,-0.03252,6e-05,2.27521]
[1778265629079,38.57,80178.63,1.0,-0.033,6e-05,2.303]
[1778265629862,38.57,80178.63,1.0,-0.033,6e-05,2.303]
[1778265629962,38.57,80178.63,1.0,-0.033,6e-05,2.303]
[1778265630135,38.57,80178.63,1.0,-0.033,6e-05,2.303]
[1778265630236,38.57,80170.41,1.0,-0.0335,6e-05,2.33161]
[1778265633845,38.56,80160.95,1.0,-0.03399,6e-05,2.35788]
[1778265638879,38.56,80156.77,1.0,-0.03424,6e-05,2.37164]
[1778265639662,38.56,80156.77,1.0,-0.03424,6e-05,2.37164]
[1778265644941,38.55,80158.35,1.0,-0.03412,6e-05,2.36492]
[1778265646473,38.55,80158.34,1.0,-0.03412,6e-05,2.36475]
[1778265646573,38.55,80158.16,1.0,-0.03412,6e-05,2.36498]
[1778265651823,38.54,80157.01,1.0,-0.03418,6e-05,2.36826]
[1778265651972,38.54,80152.74,1.0,-0.03444,6e-05,2.38326]
[1778265657008,38.54,80151.38,1.0,-0.03451,6e-05,2.38693]
[1778265662048,38.53,80150.06,1.0,-0.03457,6e-05,2.39047]
[1778265667083,38.53,80146.96,1.0,-0.03475,6e-05,2.40035]
[1778265670109,38.52,80138.3,1.0,-0.03529,6e-05,2.43076]
[1778265674136,38.52,80148.27,1.0,-0.03463,6e-05,2.39371]
[1778265679170,38.51,80143.71,1.0,-0.0349,6e-05,2.40887]
[1778265680176,38.51,80143.71,1.0,-0.0349,6e-05,2.40887]
[1778265680224,38.51,80138.57,1.0,-0.03523,6e-05,2.42716]
[1778265681042,38.51,80138.57,1.0,-0.03523,6e-05,2.42716]
[1778265681638,38.51,80138.57,1.0,-0.03522,6e-05,2.42687]
[1778265682191,38.51,80140.48,1.0,-0.03509,6e-05,2.41967]
[1778265687095,38.5,80141.13,1.0,-0.03503,6e-05,2.41621]
[1778265689243,38.5,80129.14,1.0,-0.03579,7e-05,2.45887]
[1778265694281,38.49,80123.39,1.0,-0.03605,7e-05,2.47173]
[1778265699311,38.48,80118.65,1.0,-0.03633,7e-05,2.48728]
[1778265704347,38.47,80125.53,1.0,-0.03585,7e-05,2.46013]
[1778265706189,38.47,80122.35,1.0,-0.03605,7e-05,2.47144]
[1778265706363,38.47,80122.13,1.0,-0.03606,7e-05,2.47189]
[1778265707592,38.47,80115.67,1.0,-0.03648,7e-05,2.49533]
[1778265708375,38.46,80111.27,1.0,-0.03677,7e-05,2.51123]
[1778265714094,38.46,80109.94,1.0,-0.03682,7e-05,2.51449]
[1778265715112,38.45,80106.18,1.0,-0.03706,7e-05,2.52762]
[1778265715261,38.45,80106.18,1.0,-0.03706,7e-05,2.52762]
[1778265715344,38.45,80098.19,1.0,-0.0376,7e-05,2.55709]
[1778265715647,38.45,80098.19,1.0,-0.0376,7e-05,2.55709]
[1778265716107,38.45,80098.19,1.0,-0.0376,7e-05,2.55709]
[1778265716634,38.45,80093.13,1.0,-0.03793,7e-05,2.57567]
[1778265716920,38.45,80093.13,1.0,-0.03793,7e-05,2.57567]
[1778265717022,38.44,80091.48,1.0,-0.03804,7e-05,2.58138]
[1778265717494,38.44,80091.48,1.0,-0.03804,7e-05,2.58138]
[1778265717541,38.44,80090.75,1.0,-0.03808,7e-05,2.58361]
[1778265720954,38.44,80089.84,1.0,-0.03812,7e-05,2.58598]
[1778265726503,38.42,80094.04,1.0,-0.03777,7e-05,2.56642]
[1778265731536,38.41,80091.87,1.0,-0.03787,7e-05,2.57202]
[1778265736571,38.39,80092.68,1.0,-0.03777,7e-05,2.56637]
[1778265737475,38.39,80092.68,1.0,-0.03777,7e-05,2.56637]
[1778265738434,38.39,80094.52,1.0,-0.03764,7e-05,2.55943]
[1778265738468,38.39,80094.52,1.0,-0.03764,7e-05,2.55943]
[1778265738601,38.39,80094.52,1.0,-0.03764,7e-05,2.55943]
[1778265738672,38.39,80106.66,1.0,-0.0368,7e-05,2.51301]
[1778265740046,38.39,80106.66,1.0,-0.0368,7e-05,2.51301]
[1778265740142,38.39,80113.49,1.0,-0.03634,7e-05,2.48726]
[1778265742613,38.38,80121.31,1.0,-0.0358,7e-05,2.4574]
[1778265748118,38.38,80126.26,1.0,-0.03545,7e-05,2.43808]
[1778265748219,38.37,80125.44,1.0,-0.0355,7e-05,2.44077]
[1778265748730,38.37,80125.44,1.0,-0.0355,7e-05,2.44077]
[1778265748759,38.37,80125.16,1.0,-0.03551,7e-05,2.44148]
[1778265754030,38.37,80127.2,1.0,-0.03527,6e-05,2.42637]
[1778265754131,38.37,80133.0,1.0,-0.03489,6e-05,2.4051]
[1778265760306,38.36,80139.52,1.0,-0.03445,6e-05,2.38029]
[1778265765775,38.35,80137.11,1.0,-0.03458,6e-05,2.38767]
[1778265766846,38.35,80137.11,1.0,-0.03458,6e-05,2.38767]
[1778265766947,38.35,80138.13,1.0,-0.03451,6e-05,2.38378]
[1778265768529,38.35,80138.13,1.0,-0.03451,6e-05,2.38356]
[1778265769281,38.35,80138.13,1.0,-0.03451,6e-05,2.38356]
[1778265769379,38.35,80150.64,1.0,-0.03372,6e-05,2.33877]
[1778265772166,38.35,80150.41,1.0,-0.03373,6e-05,2.33929]
[1778265772266,38.35,80150.27,1.0,-0.03373,6e-05,2.33965]
[1778265778345,38.34,80150.38,1.0,-0.03371,6e-05,2.33854]
[1778265778437,38.34,80150.38,1.0,-0.03371,6e-05,2.33854]
[1778265778457,38.34,80150.38,1.0,-0.03371,6e-05,2.33854]
[1778265778460,38.34,80150.13,1.0,-0.03373,6e-05,2.33929]
[1778265778679,38.34,80150.13,1.0,-0.03373,6e-05,2.33929]
[1778265778802,38.34,80150.13,1.0,-0.03373,6e-05,2.33929]
[1778265779227,38.34,80150.13,1.0,-0.03373,6e-05,2.33929]
[1778265779333,38.34,80150.13,1.0,-0.03373,6e-05,2.33929]
[1778265779529,38.34,80153.85,1.0,-0.03349,6e-05,2.32599]
[1778265779737,38.34,80153.85,1.0,-0.03349,6e-05,2.32599]
[1778265779823,38.34,80153.85,1.0,-0.03349,6e-05,2.32599]
[1778265783287,38.34,80157.49,1.0,-0.03326,6e-05,2.31284]
[1778265783388,38.34,80154.88,1.0,-0.03342,6e-05,2.32193]
[1778265783840,38.34,80154.88,1.0,-0.03342,6e-05,2.32193]
[1778265783900,38.34,80154.88,1.0,-0.03342,6e-05,2.32182]
[1778265784643,38.34,80154.88,1.0,-0.03342,6e-05,2.32182]
[1778265785383,38.34,80154.88,1.0,-0.03342,6e-05,2.32182]
[1778265785393,38.34,80154.88,1.0,-0.03342,6e-05,2.32182]
[1778265784907,38.34,80156.34,1.0,-0.03333,6e-05,2.31658]
[1778265785915,38.34,80156.91,1.0,-0.03329,6e-05,2.31447]
[1778265790950,38.34,80156.41,1.0,-0.03331,6e-05,2.31575]
[1778265793782,38.34,80156.21,1.0,-0.03332,6e-05,2.31625]
[1778265797840,38.33,80155.39,1.0,-0.03336,6e-05,2.31874]
[1778265802649,38.33,80160.33,1.0,-0.03305,6e-05,2.3009]
[1778265803039,38.33,80159.66,1.0,-0.03309,6e-05,2.30318]
[1778265807421,38.44,80159.68,1.0,-0.03348,6e-05,2.32541]
[1778265814751,38.71,80160.28,1.0,-0.0343,6e-05,2.37062]
[1778265822173,38.84,80163.45,1.0,-0.03455,6e-05,2.38486]
[1778265827212,38.83,80161.86,1.0,-0.03464,6e-05,2.3901]
[1778265832248,38.83,80156.26,1.0,-0.03497,6e-05,2.40879]
[1778265837283,38.82,80151.78,1.0,-0.03523,6e-05,2.4233]
[1778265842320,38.81,80149.93,1.0,-0.03532,6e-05,2.42836]
[1778265847354,38.8,80155.88,1.0,-0.03491,6e-05,2.40552]
[1778265852390,38.8,80157.37,1.0,-0.03479,6e-05,2.39877]
[1778265857424,38.79,80153.02,1.0,-0.03505,6e-05,2.41286]
[1778265860655,38.79,80152.6,1.0,-0.03506,6e-05,2.41345]
[1778265861325,38.79,80152.6,1.0,-0.03506,6e-05,2.41345]
[1778265861452,38.78,80152.44,1.0,-0.03506,6e-05,2.41372]
[1778265862433,38.78,80152.44,1.0,-0.03506,6e-05,2.41372]
[1778265862526,38.78,80151.75,1.0,-0.0351,6e-05,2.41589]
[1778265868500,38.77,80151.24,1.0,-0.0351,6e-05,2.41592]
[1778265873537,38.77,80151.79,1.0,-0.03495,6e-05,2.40603]
[1778265875610,38.76,80151.72,1.0,-0.03495,6e-05,2.40571]
[1778265876470,38.76,80151.72,1.0,-0.03495,6e-05,2.40571]
[1778265878513,38.76,80151.78,1.0,-0.03493,6e-05,2.40495]
[1778265878572,38.76,80149.78,1.0,-0.03506,6e-05,2.41184]
[1778265882472,38.75,80144.85,1.0,-0.03536,6e-05,2.42866]
[1778265882600,38.75,80144.93,1.0,-0.03535,6e-05,2.42806]
[1778265887636,38.75,80145.33,1.0,-0.03529,6e-05,2.42506]
[1778265892674,38.74,80142.76,1.0,-0.03543,6e-05,2.43243]
[1778265895224,38.73,80142.81,1.0,-0.03542,6e-05,2.43193]
[1778265895261,38.73,80142.86,1.0,-0.03541,6e-05,2.43143]
[1778265901302,38.72,80138.04,1.0,-0.03569,7e-05,2.44687]
[1778265902357,38.72,80138.04,1.0,-0.03569,7e-05,2.44687]
[1778265902428,38.72,80138.66,1.0,-0.03564,6e-05,2.44428]
[1778265903614,38.72,80138.66,1.0,-0.03564,6e-05,2.44428]
[1778265903746,38.72,80140.39,1.0,-0.03551,6e-05,2.43734]
[1778265908786,38.71,80144.57,1.0,-0.03522,6e-05,2.42071]
[1778265913823,38.7,80145.91,1.0,-0.0351,6e-05,2.41439]
[1778265918857,38.7,80143.47,1.0,-0.03524,6e-05,2.4217]
[1778265923892,38.69,80146.45,1.0,-0.03502,6e-05,2.40957]
[1778265924715,38.69,80146.45,1.0,-0.03502,6e-05,2.40957]
[1778265924899,38.69,80145.97,1.0,-0.03504,6e-05,2.41101]
[1778265929934,38.68,80152.02,1.0,-0.03463,6e-05,2.38803]
[1778265935977,38.67,80152.48,1.0,-0.03449,6e-05,2.37856]
[1778265937677,38.67,80152.83,1.0,-0.03447,6e-05,2.37709]
[1778265938332,38.67,80152.83,1.0,-0.03447,6e-05,2.37709]
[1778265938433,38.67,80164.61,1.0,-0.03372,6e-05,2.3352]
[1778265938664,38.67,80164.61,1.0,-0.03372,6e-05,2.3352]
[1778265938983,38.67,80164.61,1.0,-0.03372,6e-05,2.3352]
[1778265944035,38.67,80167.56,1.0,-0.03352,6e-05,2.3239]
[1778265949070,38.66,80170.57,1.0,-0.03333,6e-05,2.31272]
[1778265954105,38.66,80169.68,1.0,-0.03337,6e-05,2.31516]
[1778265959140,38.66,80168.82,1.0,-0.03341,6e-05,2.31746]
[1778265964175,38.65,80170.32,1.0,-0.03331,6e-05,2.31155]
[1778265969210,38.65,80174.81,1.0,-0.03302,6e-05,2.29537]
[1778265977267,38.65,80174.38,1.0,-0.03303,6e-05,2.29601]
[1778265983307,38.64,80173.06,1.0,-0.0331,6e-05,2.29996]
[1778265989350,38.64,80174.57,1.0,-0.033,6e-05,2.2941]
[1778265994386,38.64,80173.76,1.0,-0.03296,6e-05,2.29015]
[1778265999425,38.64,80175.45,1.0,-0.03285,6e-05,2.28385]
[1778266004461,38.63,80174.87,1.0,-0.03287,6e-05,2.28547]
[1778266007482,38.63,80168.26,1.0,-0.03327,6e-05,2.30818]
[1778266012516,38.63,80167.12,1.0,-0.03333,6e-05,2.3116]
[1778266014298,38.63,80166.82,1.0,-0.03335,6e-05,2.31253]
[1778266014530,38.63,80167.13,1.0,-0.03333,6e-05,2.31133]
[1778266019589,38.63,80167.58,1.0,-0.03329,6e-05,2.30929]
[1778266019690,38.63,80168.73,1.0,-0.03322,6e-05,2.30516]
[1778266025607,38.62,80171.55,1.0,-0.03304,6e-05,2.29475]
[1778266027627,38.62,80172.95,1.0,-0.03295,6e-05,2.28981]
[1778266027729,38.62,80172.2,1.0,-0.033,6e-05,2.29234]
[1778266029571,38.62,80172.2,1.0,-0.03299,6e-05,2.29227]
[1778266029639,38.62,80171.17,1.0,-0.03306,6e-05,2.29577]
[1778266032657,38.62,80157.78,1.0,-0.03388,6e-05,2.34246]
[1778266037692,38.62,80151.5,1.0,-0.03426,6e-05,2.36392]
[1778266042726,38.61,80146.23,1.0,-0.03458,6e-05,2.38167]
[1778266047761,38.61,80146.32,1.0,-0.03455,6e-05,2.38027]
[1778266052797,38.6,80144.2,1.0,-0.03458,6e-05,2.3801]
[1778266054810,38.6,80134.68,1.0,-0.03519,6e-05,2.41406]
[1778266056824,38.6,80125.83,1.0,-0.03575,7e-05,2.44558]
[1778266062435,38.59,80129.92,1.0,-0.03545,7e-05,2.42882]
[1778266067900,38.58,80132.59,1.0,-0.03525,6e-05,2.41747]
[1778266072936,38.57,80133.79,1.0,-0.03514,6e-05,2.41176]
[1778266077975,38.57,80134.7,1.0,-0.03507,6e-05,2.40746]
[1778266082577,38.56,80127.41,1.0,-0.03552,7e-05,2.43243]
[1778266088047,38.55,80125.54,1.0,-0.03561,7e-05,2.43748]
[1778266089054,38.55,80118.51,1.0,-0.03606,7e-05,2.4628]
[1778266094091,38.54,80119.67,1.0,-0.03596,7e-05,2.45687]
[1778266099667,38.53,80119.05,1.0,-0.03597,7e-05,2.45774]
[1778266099674,38.53,80117.74,1.0,-0.03605,7e-05,2.46219]
[1778266105166,38.49,80119.86,1.0,-0.03576,7e-05,2.44602]
[1778266107778,38.49,80120.69,1.0,-0.0357,7e-05,2.44265]
[1778266108187,38.49,80120.79,1.0,-0.03568,7e-05,2.44162]
[1778266109914,38.48,80120.19,1.0,-0.03572,7e-05,2.44347]
[1778266110202,38.48,80118.75,1.0,-0.03581,7e-05,2.44839]
[1778266115236,38.47,80121.72,1.0,-0.03549,7e-05,2.4294]
[1778266120272,38.47,80121.41,1.0,-0.03549,7e-05,2.42898]
[1778266125305,38.46,80118.61,1.0,-0.03564,7e-05,2.43756]
[1778266130341,38.45,80119.48,1.0,-0.03555,7e-05,2.43273]
[1778266133636,38.45,80117.06,1.0,-0.0357,7e-05,2.44087]
[1778266133737,38.45,80117.12,1.0,-0.03569,7e-05,2.4403]
[1778266134424,38.45,80117.12,1.0,-0.03569,7e-05,2.4403]
[1778266134472,38.44,80117.8,1.0,-0.03564,7e-05,2.43747]
[1778266135230,38.44,80117.8,1.0,-0.03564,7e-05,2.43747]
[1778266135376,38.44,80117.8,1.0,-0.03563,7e-05,2.43713]
[1778266138790,38.44,80117.84,1.0,-0.03562,7e-05,2.4363]
[1778266139417,38.44,80121.12,1.0,-0.03539,7e-05,2.42367]
[1778266142434,38.43,80127.88,1.0,-0.03493,6e-05,2.39823]
[1778266147468,38.42,80130.94,1.0,-0.03471,6e-05,2.38591]
[1778266151940,38.42,80127.55,1.0,-0.03492,6e-05,2.39735]
[1778266152279,38.42,80127.8,1.0,-0.0349,6e-05,2.39618]
[1778266152506,38.42,80129.29,1.0,-0.0348,6e-05,2.39054]
[1778266153164,38.42,80129.29,1.0,-0.0348,6e-05,2.39054]
[1778266153241,38.42,80129.29,1.0,-0.0348,6e-05,2.39054]
[1778266153372,38.42,80129.29,1.0,-0.0348,6e-05,2.39054]
[1778266153513,38.42,80142.52,1.0,-0.03395,6e-05,2.34296]
[1778266154521,38.42,80153.22,1.0,-0.03328,6e-05,2.30499]
[1778266159554,38.41,80154.48,1.0,-0.03319,6e-05,2.30002]
[1778266162057,38.41,80154.42,1.0,-0.03319,6e-05,2.30003]
[1778266162576,38.41,80154.25,1.0,-0.0332,6e-05,2.30053]
[1778266167611,38.41,80149.43,1.0,-0.03349,6e-05,2.31697]
[1778266167933,38.41,80149.43,1.0,-0.03349,6e-05,2.31697]
[1778266168619,38.41,80146.95,1.0,-0.03364,6e-05,2.3256]
[1778266173719,38.41,80148.56,1.0,-0.03345,6e-05,2.31317]
[1778266173802,38.41,80148.11,1.0,-0.03347,6e-05,2.3145]
[1778266174287,38.41,80148.11,1.0,-0.03347,6e-05,2.3145]
[1778266174660,38.41,80148.11,1.0,-0.03347,6e-05,2.31438]
[1778266175033,38.41,80148.11,1.0,-0.03347,6e-05,2.31438]
[1778266175669,38.4,80145.88,1.0,-0.03361,6e-05,2.32213]
[1778266178549,38.4,80142.86,1.0,-0.03379,6e-05,2.33251]
[1778266178690,38.4,80142.8,1.0,-0.03379,6e-05,2.33257]
[1778266183724,38.4,80141.3,1.0,-0.03387,6e-05,2.33713]
[1778266188759,38.39,80142.76,1.0,-0.03377,6e-05,2.33111]
[1778266190392,38.39,80144.31,1.0,-0.03367,6e-05,2.32545]
[1778266190773,38.39,80145.02,1.0,-0.03362,6e-05,2.32278]
[1778266191186,38.39,80145.02,1.0,-0.03362,6e-05,2.32278]
[1778266191287,38.39,80145.33,1.0,-0.0336,6e-05,2.32153]
[1778266196815,38.39,80148.57,1.0,-0.03338,6e-05,2.30936]
[1778266200843,38.39,80155.92,1.0,-0.03292,6e-05,2.28307]
[1778266201850,38.39,80162.61,1.0,-0.03251,6e-05,2.2597]
[1778266202119,38.39,80162.61,1.0,-0.03251,6e-05,2.2597]
[1778266202857,38.38,80164.81,1.0,-0.03237,6e-05,2.25203]
[1778266205016,38.38,80170.02,1.0,-0.03206,6e-05,2.23401]
[1778266205879,38.38,80170.38,1.0,-0.03203,6e-05,2.23277]
[1778266210917,38.38,80164.44,1.0,-0.03239,6e-05,2.2532]
[1778266214291,38.38,80168.46,1.0,-0.03215,6e-05,2.23927]
[1778266214941,38.38,80168.7,1.0,-0.03213,6e-05,2.23844]
[1778266217377,38.38,80168.58,1.0,-0.03214,6e-05,2.23886]
[1778266217478,38.38,80168.35,1.0,-0.03215,6e-05,2.23965]
[1778266223563,38.38,80161.9,1.0,-0.03254,6e-05,2.26189]
[1778266229040,38.38,80167.11,1.0,-0.03222,6e-05,2.2437]
[1778266234076,38.38,80166.8,1.0,-0.03216,6e-05,2.23851]
[1778266235338,38.38,80166.8,1.0,-0.03216,6e-05,2.23851]
[1778266235841,38.38,80166.8,1.0,-0.03216,6e-05,2.23851]
[1778266236322,38.38,80169.17,1.0,-0.03202,6e-05,2.23036]
[1778266236401,38.38,80193.6,1.0,-0.03057,6e-05,2.14752]
[1778266237400,38.38,80208.32,1.0,-0.02973,6e-05,2.09886]
[1778266241128,38.4,80216.13,1.0,-0.02935,6e-05,2.07648]
[1778266242316,38.4,80216.13,1.0,-0.02935,6e-05,2.07648]
[1778266245757,38.4,80218.37,1.0,-0.02924,6e-05,2.06998]
[1778266245774,38.41,80222.59,1.0,-0.02901,6e-05,2.05656]
[1778266248177,38.41,80234.19,1.0,-0.02839,5e-05,2.02019]
[1778266253779,38.42,80232.79,1.0,-0.02849,5e-05,2.02637]
[1778266257239,38.43,80240.41,1.0,-0.0281,5e-05,2.00346]
[1778266262276,38.44,80233.58,1.0,-0.0285,5e-05,2.02671]
[1778266268078,38.44,80237.31,1.0,-0.02832,5e-05,2.01649]
[1778266268433,38.45,80238.18,1.0,-0.02829,5e-05,2.01442]
[1778266271452,38.45,80231.14,1.0,-0.02869,5e-05,2.03795]
[1778266275480,38.48,80222.64,1.0,-0.02926,6e-05,2.07147]
[1778266280515,38.55,80234.8,1.0,-0.0288,5e-05,2.0449]
[1778266282529,38.56,80243.41,1.0,-0.02834,5e-05,2.01797]
[1778266287564,38.56,80242.06,1.0,-0.02845,5e-05,2.02394]
[1778266292598,38.57,80234.54,1.0,-0.0288,5e-05,2.04365]
[1778266297635,38.58,80235.02,1.0,-0.0288,5e-05,2.04359]
[1778266302669,38.59,80237.28,1.0,-0.0287,5e-05,2.03785]
[1778266307704,38.6,80237.31,1.0,-0.02873,5e-05,2.03926]
[1778266312739,38.6,80236.31,1.0,-0.02881,5e-05,2.04396]
[1778266317777,38.61,80231.1,1.0,-0.02912,6e-05,2.06219]
[1778266320122,38.62,80228.64,1.0,-0.0293,6e-05,2.07273]
[1778266321804,38.65,80215.09,1.0,-0.03014,6e-05,2.12173]
[1778266326294,38.65,80213.22,1.0,-0.03026,6e-05,2.12835]
[1778266328650,38.65,80213.75,1.0,-0.03024,6e-05,2.12703]
[1778266330526,38.66,80212.69,1.0,-0.0303,6e-05,2.13081]
[1778266330868,38.66,80209.13,1.0,-0.03053,6e-05,2.14384]
[1778266332465,38.67,80203.24,1.0,-0.03088,6e-05,2.16446]
[1778266333070,38.67,80203.24,1.0,-0.03088,6e-05,2.16446]
[1778266333888,38.67,80200.7,1.0,-0.03105,6e-05,2.17423]
[1778266334376,38.67,80200.7,1.0,-0.03105,6e-05,2.17423]
[1778266334897,38.67,80199.6,1.0,-0.03112,6e-05,2.17797]
[1778266335416,38.67,80199.6,1.0,-0.03112,6e-05,2.17797]
[1778266335706,38.67,80199.6,1.0,-0.03112,6e-05,2.17797]
[1778266336492,38.68,80199.58,1.0,-0.03113,6e-05,2.17852]
[1778266336700,38.68,80199.58,1.0,-0.03113,6e-05,2.17852]
[1778266336849,38.68,80199.58,1.0,-0.03113,6e-05,2.17852]
[1778266336950,38.68,80178.7,1.0,-0.03238,6e-05,2.24984]
[1778266337265,38.68,80178.7,1.0,-0.03238,6e-05,2.24984]
[1778266338038,38.68,80178.7,1.0,-0.03238,6e-05,2.24984]
[1778266338136,38.68,80172.15,1.0,-0.03277,6e-05,2.27207]
[1778266338693,38.68,80172.15,1.0,-0.03277,6e-05,2.27207]
[1778266338923,38.68,80172.15,1.0,-0.03277,6e-05,2.272]
[1778266341224,38.68,80171.49,1.0,-0.0328,6e-05,2.27408]
[1778266342007,38.68,80171.49,1.0,-0.0328,6e-05,2.27408]
[1778266342749,38.68,80170.44,1.0,-0.03287,6e-05,2.27761]
[1778266347986,38.67,80170.71,1.0,-0.03284,6e-05,2.27606]
[1778266348564,38.67,80170.71,1.0,-0.03284,6e-05,2.27606]
[1778266348890,38.67,80170.71,1.0,-0.03284,6e-05,2.27606]
[1778266348993,38.67,80174.03,1.0,-0.03263,6e-05,2.26449]
[1778266349412,38.67,80174.03,1.0,-0.03263,6e-05,2.26449]
[1778266350023,38.67,80174.03,1.0,-0.03263,6e-05,2.26449]
[1778266351619,38.67,80176.82,1.0,-0.03238,6e-05,2.24846]
[1778266351720,38.67,80176.83,1.0,-0.03238,6e-05,2.24836]
[1778266357049,38.67,80176.52,1.0,-0.03239,6e-05,2.24912]
[1778266357635,38.67,80176.52,1.0,-0.03239,6e-05,2.24912]
[1778266358057,38.67,80174.45,1.0,-0.03251,6e-05,2.25618]
[1778266359225,38.67,80172.22,1.0,-0.03265,6e-05,2.2638]
[1778266360070,38.67,80172.26,1.0,-0.03264,6e-05,2.26358]
[1778266361188,38.67,80172.26,1.0,-0.03264,6e-05,2.26358]
[1778266365342,38.67,80171.63,1.0,-0.03268,6e-05,2.26537]
[1778266366112,38.67,80170.63,1.0,-0.03274,6e-05,2.26874]
[1778266366813,38.67,80170.63,1.0,-0.03274,6e-05,2.26874]
[1778266367120,38.67,80171.49,1.0,-0.03268,6e-05,2.26569]
[1778266372154,38.66,80165.35,1.0,-0.03305,6e-05,2.28651]
[1778266373476,38.66,80164.12,1.0,-0.03312,6e-05,2.29067]
[1778266379623,38.66,80162.35,1.0,-0.03322,6e-05,2.29622]
[1778266384506,38.66,80166.6,1.0,-0.03295,6e-05,2.28087]
[1778266385002,38.66,80166.6,1.0,-0.03295,6e-05,2.28087]
[1778266385502,38.66,80171.09,1.0,-0.03267,6e-05,2.26513]
[1778266385737,38.66,80171.09,1.0,-0.03267,6e-05,2.26513]
[1778266395317,38.65,80170.74,1.0,-0.03268,6e-05,2.26576]
[1778266397330,38.65,80164.1,1.0,-0.03309,6e-05,2.28864]
[1778266402365,38.65,80162.08,1.0,-0.0332,6e-05,2.29517]
[1778266407400,38.65,80161.73,1.0,-0.03321,6e-05,2.29581]
[1778266410421,38.64,80170.55,1.0,-0.03267,6e-05,2.26489]
[1778266414909,38.64,80175.57,1.0,-0.03227,6e-05,2.2411]
[1778266415316,38.64,80175.57,1.0,-0.03227,6e-05,2.2411]
[1778266415892,38.64,80175.57,1.0,-0.03227,6e-05,2.2411]
[1778266416309,38.64,80181.06,1.0,-0.03194,6e-05,2.22231]
[1778266416334,38.64,80181.06,1.0,-0.03194,6e-05,2.22231]
[1778266423515,38.64,80181.41,1.0,-0.03192,6e-05,2.22114]
[1778266426275,38.64,80181.5,1.0,-0.03192,6e-05,2.22083]
[1778266426533,38.64,80181.5,1.0,-0.03192,6e-05,2.22084]
[1778266431272,38.64,80182.53,1.0,-0.03186,6e-05,2.21735]
[1778266431839,38.64,80182.53,1.0,-0.03186,6e-05,2.21735]
[1778266434126,38.64,80181.53,1.0,-0.03192,6e-05,2.22076]
[1778266434226,38.64,80181.64,1.0,-0.03191,6e-05,2.22039]
[1778266439624,38.65,80183.15,1.0,-0.03183,6e-05,2.21582]
[1778266442382,38.65,80182.74,1.0,-0.03186,6e-05,2.21737]
[1778266442645,38.65,80180.38,1.0,-0.032,6e-05,2.22535]
[1778266447680,38.64,80178.49,1.0,-0.0321,6e-05,2.23113]
[1778266452169,38.64,80178.62,1.0,-0.03208,6e-05,2.23019]
[1778266452176,38.64,80178.82,1.0,-0.03207,6e-05,2.22934]
[1778266452823,38.64,80178.82,1.0,-0.03207,6e-05,2.22934]
[1778266452923,38.64,80178.18,1.0,-0.0321,6e-05,2.23138]
[1778266458757,38.63,80176.96,1.0,-0.03216,6e-05,2.23441]
[1778266463792,38.63,80178.49,1.0,-0.03205,6e-05,2.22835]
[1778266468828,38.63,80177.16,1.0,-0.03212,6e-05,2.23207]
[1778266471291,38.63,80177.54,1.0,-0.03209,6e-05,2.23076]
[1778266471848,38.63,80179.6,1.0,-0.03189,6e-05,2.21746]
[1778266475146,38.63,80182.0,1.0,-0.03174,6e-05,2.2093]
[1778266475246,38.63,80181.71,1.0,-0.03176,6e-05,2.2103]
[1778266478429,38.63,80179.2,1.0,-0.03191,6e-05,2.21889]
[1778266478898,38.63,80177.46,1.0,-0.03201,6e-05,2.22483]
[1778266479347,38.63,80177.46,1.0,-0.03201,6e-05,2.22483]
[1778266479904,38.63,80172.14,1.0,-0.03234,6e-05,2.24304]
[1778266481918,38.63,80162.2,1.0,-0.03294,6e-05,2.27728]
[1778266484939,38.62,80151.93,1.0,-0.03357,6e-05,2.31281]
[1778266485946,38.62,80145.16,1.0,-0.03399,6e-05,2.33651]
[1778266491249,38.62,80143.52,1.0,-0.03408,6e-05,2.34152]
[1778266492288,38.62,80143.44,1.0,-0.03408,6e-05,2.3416]
[1778266493111,38.62,80144.04,1.0,-0.03404,6e-05,2.33927]
[1778266493212,38.62,80152.85,1.0,-0.03349,6e-05,2.30804]
[1778266495304,38.61,80152.85,1.0,-0.03348,6e-05,2.30788]
[1778266496019,38.61,80155.49,1.0,-0.03331,6e-05,2.29836]
[1778266501054,38.61,80151.89,1.0,-0.03352,6e-05,2.31023]
[1778266506089,38.61,80152.39,1.0,-0.03348,6e-05,2.30778]
[1778266508806,38.6,80149.53,1.0,-0.03365,6e-05,2.31755]
[1778266511131,38.6,80139.65,1.0,-0.03427,6e-05,2.35202]
[1778266516164,38.6,80141.37,1.0,-0.03414,6e-05,2.34491]
[1778266521059,38.59,80139.6,1.0,-0.03424,6e-05,2.3504]
[1778266521199,38.59,80133.61,1.0,-0.03462,6e-05,2.37154]
[1778266523538,38.59,80129.93,1.0,-0.03485,6e-05,2.38422]
[1778266524220,38.59,80131.53,1.0,-0.03474,6e-05,2.37823]
[1778266528569,38.58,80132.57,1.0,-0.03465,6e-05,2.37353]
[1778266529255,38.58,80130.29,1.0,-0.0348,6e-05,2.38146]
[1778266531507,38.58,80127.43,1.0,-0.03488,6e-05,2.38471]
[1778266532276,38.58,80127.49,1.0,-0.03487,6e-05,2.38422]
[1778266537311,38.57,80125.52,1.0,-0.03498,6e-05,2.38993]
[1778266540332,38.57,80118.24,1.0,-0.03544,7e-05,2.41536]
[1778266545830,38.56,80113.72,1.0,-0.0357,7e-05,2.42978]
[1778266549397,38.55,80107.22,1.0,-0.03611,7e-05,2.45242]
[1778266554431,38.54,80107.91,1.0,-0.03603,7e-05,2.44797]
[1778266559466,38.53,80111.08,1.0,-0.03578,7e-05,2.43456]
[1778266564501,38.53,80110.88,1.0,-0.03577,7e-05,2.43352]
[1778266566763,38.52,80110.54,1.0,-0.03577,7e-05,2.43405]
[1778266569537,38.52,80124.67,1.0,-0.03484,6e-05,2.38192]
[1778266574574,38.51,80125.32,1.0,-0.03477,6e-05,2.37831]
[1778266579606,38.5,80129.71,1.0,-0.03447,6e-05,2.36137]
[1778266584641,38.5,80129.23,1.0,-0.03448,6e-05,2.36196]
[1778266589677,38.49,80133.53,1.0,-0.03418,6e-05,2.34551]
[1778266596182,38.49,80135.78,1.0,-0.03393,6e-05,2.32989]
[1778266602222,38.48,80137.81,1.0,-0.03379,6e-05,2.32192]
[1778266602224,38.48,80138.41,1.0,-0.03375,6e-05,2.31966]
[1778266603008,38.48,80138.41,1.0,-0.03375,6e-05,2.31966]
[1778266603109,38.48,80138.07,1.0,-0.03377,6e-05,2.32072]
[1778266606846,38.48,80137.94,1.0,-0.03377,6e-05,2.32075]
[1778266612837,38.48,80137.55,1.0,-0.03378,6e-05,2.32114]
[1778266617872,38.47,80133.98,1.0,-0.03399,6e-05,2.33305]
[1778266622907,38.47,80133.85,1.0,-0.03398,6e-05,2.33271]
[1778266626393,38.47,80126.46,1.0,-0.03445,6e-05,2.35856]
[1778266631970,38.46,80122.79,1.0,-0.03466,6e-05,2.37047]
[1778266637005,38.45,80123.47,1.0,-0.0346,6e-05,2.36687]
[1778266642041,38.45,80123.47,1.0,-0.03457,6e-05,2.3657]
[1778266647076,38.44,80125.52,1.0,-0.03442,6e-05,2.35718]
[1778266652111,38.44,80125.88,1.0,-0.03429,6e-05,2.34832]
[1778266657146,38.43,80125.97,1.0,-0.03427,6e-05,2.3469]
[1778266662181,38.43,80129.4,1.0,-0.03403,6e-05,2.33369]
[1778266667217,38.42,80128.31,1.0,-0.03408,6e-05,2.33662]
[1778266672250,38.42,80127.47,1.0,-0.03412,6e-05,2.33866]
[1778266677286,38.41,80119.95,1.0,-0.03458,6e-05,2.36454]
[1778266682325,38.41,80119.89,1.0,-0.03457,6e-05,2.36358]
[1778266687360,38.4,80123.46,1.0,-0.03432,6e-05,2.34968]
[1778266693402,38.39,80124.14,1.0,-0.03425,6e-05,2.34597]
[1778266698438,38.39,80123.25,1.0,-0.03429,6e-05,2.34808]
[1778266703473,38.38,80123.7,1.0,-0.03424,6e-05,2.3454]
[1778266708508,38.38,80124.75,1.0,-0.03415,6e-05,2.34059]
[1778266714552,38.37,80125.38,1.0,-0.03401,6e-05,2.33072]
[1778266719586,38.37,80131.07,1.0,-0.03363,6e-05,2.30966]
[1778266724348,38.36,80130.82,1.0,-0.03364,6e-05,2.31009]
[1778266724447,38.36,80129.85,1.0,-0.03369,6e-05,2.31322]
[1778266728549,38.43,80130.7,1.0,-0.03387,6e-05,2.32353]
[1778266732680,38.46,80139.18,1.0,-0.03346,6e-05,2.30038]
[1778266735790,38.46,80138.25,1.0,-0.03351,6e-05,2.30339]
[1778266736344,38.46,80138.25,1.0,-0.03351,6e-05,2.30339]
[1778266736445,38.46,80138.55,1.0,-0.03349,6e-05,2.30208]
[1778266737119,38.46,80138.55,1.0,-0.03349,6e-05,2.30208]
[1778266737162,38.46,80138.55,1.0,-0.03349,6e-05,2.30195]
[1778266741741,38.46,80130.29,1.0,-0.034,6e-05,2.33058]
[1778266747259,38.45,80130.34,1.0,-0.03398,6e-05,2.32935]
[1778266752819,38.45,80131.89,1.0,-0.03386,6e-05,2.32299]
[1778266757853,38.44,80132.13,1.0,-0.03384,6e-05,2.32133]
[1778266759842,38.44,80131.68,1.0,-0.03386,6e-05,2.32276]
[1778266759870,38.44,80119.68,1.0,-0.03462,6e-05,2.3654]
[1778266760670,38.44,80119.68,1.0,-0.03462,6e-05,2.3654]
[1778266760835,38.44,80119.68,1.0,-0.03462,6e-05,2.3654]
[1778266760986,38.44,80119.68,1.0,-0.03462,6e-05,2.3654]
[1778266761087,38.44,80112.63,1.0,-0.03507,7e-05,2.39038]
[1778266764902,38.43,80104.77,1.0,-0.03557,7e-05,2.4177]
[1778266769937,38.43,80103.88,1.0,-0.0356,7e-05,2.41929]
[1778266774972,38.42,80104.95,1.0,-0.03541,7e-05,2.40723]
[1778266779022,38.41,80103.51,1.0,-0.03549,7e-05,2.41152]
[1778266779103,38.41,80101.83,1.0,-0.03559,7e-05,2.41732]
[1778266784304,38.41,80102.38,1.0,-0.03553,7e-05,2.41401]
[1778266784779,38.4,80098.46,1.0,-0.03578,7e-05,2.42801]
[1778266785303,38.4,80098.46,1.0,-0.03578,7e-05,2.42801]
[1778266785514,38.4,80098.46,1.0,-0.03578,7e-05,2.42801]
[1778266791086,38.39,80089.39,1.0,-0.03634,7e-05,2.45881]
[1778266792092,38.39,80082.95,1.0,-0.03677,7e-05,2.48229]
[1778266793535,38.39,80082.95,1.0,-0.03677,7e-05,2.48229]
[1778266793571,38.39,80082.95,1.0,-0.03677,7e-05,2.48229]
[1778266793566,38.39,80074.63,1.0,-0.03733,7e-05,2.51293]
[1778266793682,38.39,80074.63,1.0,-0.03733,7e-05,2.51293]
[1778266797626,38.38,80070.68,1.0,-0.03757,7e-05,2.52586]
[1778266798134,38.38,80072.02,1.0,-0.03747,7e-05,2.52033]
[1778266801380,38.37,80070.08,1.0,-0.03759,7e-05,2.52666]
[1778266802187,38.37,80064.08,1.0,-0.03799,7e-05,2.54884]
[1778266802373,38.37,80064.08,1.0,-0.03799,7e-05,2.54884]
[1778266802441,38.37,80064.08,1.0,-0.03799,7e-05,2.54884]
[1778266806207,38.36,80051.11,1.0,-0.03886,7e-05,2.59564]
[1778266807497,38.36,80051.11,1.0,-0.03886,7e-05,2.59564]
[1778266807598,38.35,80040.55,1.0,-0.03961,7e-05,2.63579]
[1778266813320,38.34,80035.88,1.0,-0.03988,7e-05,2.6506]
[1778266813354,38.33,80033.82,1.0,-0.04002,7e-05,2.65794]
[1778266816092,38.33,80032.18,1.0,-0.04011,7e-05,2.66295]
[1778266821307,38.31,80029.69,1.0,-0.04023,7e-05,2.66914]
[1778266822268,38.31,80029.69,1.0,-0.04023,7e-05,2.66914]
[1778266822369,38.3,80023.76,1.0,-0.04064,7e-05,2.691]
[1778266826022,38.29,80024.72,1.0,-0.04053,7e-05,2.68494]
[1778266826139,38.29,80024.72,1.0,-0.04053,7e-05,2.68494]
[1778266826339,38.29,80029.01,1.0,-0.0402,7e-05,2.66735]
[1778266829359,38.28,80036.15,1.0,-0.03964,7e-05,2.63738]
[1778266833393,38.27,80021.79,1.0,-0.04054,7e-05,2.68397]
[1778266835407,38.26,80014.28,1.0,-0.04107,7e-05,2.7121]
[1778266836010,38.26,80014.28,1.0,-0.04107,7e-05,2.7121]
[1778266836543,38.26,80014.28,1.0,-0.04107,7e-05,2.7121]
[1778266836644,38.25,80013.79,1.0,-0.04108,7e-05,2.71242]
[1778266837001,38.25,80013.79,1.0,-0.04108,7e-05,2.71242]
[1778266837321,38.25,80013.79,1.0,-0.04108,7e-05,2.71242]
[1778266838139,38.25,80013.25,1.0,-0.04112,7e-05,2.71457]
[1778266838429,38.25,80013.25,1.0,-0.0411,7e-05,2.71376]
[1778266843471,38.23,80022.4,1.0,-0.04035,7e-05,2.67356]
[1778266848502,38.21,80025.5,1.0,-0.04005,7e-05,2.6577]
[1778266853535,38.19,80025.63,1.0,-0.03998,7e-05,2.65355]
[1778266855547,38.19,80033.96,1.0,-0.03934,7e-05,2.61966]
[1778266855738,38.19,80033.96,1.0,-0.03934,7e-05,2.61966]
[1778266856284,38.19,80033.96,1.0,-0.03934,7e-05,2.61966]
[1778266856554,38.18,80045.01,1.0,-0.03854,7e-05,2.57634]
[1778266856766,38.18,80045.01,1.0,-0.03854,7e-05,2.57634]
[1778266857276,38.18,80045.01,1.0,-0.03854,7e-05,2.57634]
[1778266857481,38.18,80045.01,1.0,-0.03854,7e-05,2.57634]
[1778266857582,38.18,80051.54,1.0,-0.03807,7e-05,2.55077]
[1778266858469,38.18,80051.54,1.0,-0.03807,7e-05,2.55077]
[1778266858568,38.18,80051.54,1.0,-0.03806,7e-05,2.55022]
[1778266859219,38.18,80051.54,1.0,-0.03806,7e-05,2.55022]
[1778266859575,38.18,80051.83,1.0,-0.03803,7e-05,2.54856]
[1778266859710,38.18,80051.83,1.0,-0.03803,7e-05,2.54856]
[1778266860629,38.18,80051.83,1.0,-0.03803,7e-05,2.54856]
[1778266860582,38.17,80054.5,1.0,-0.03783,7e-05,2.53786]
[1778266861589,38.17,80055.02,1.0,-0.03778,7e-05,2.53536]
[1778266866634,38.16,80049.79,1.0,-0.0381,7e-05,2.55256]
[1778266871661,38.14,80053.02,1.0,-0.03781,7e-05,2.53701]
[1778266876697,38.13,80049.45,1.0,-0.03802,7e-05,2.54791]
[1778266878420,38.13,80050.41,1.0,-0.03794,7e-05,2.54371]
[1778266878712,38.13,80050.79,1.0,-0.03791,7e-05,2.54226]
[1778266879011,38.13,80050.79,1.0,-0.03791,7e-05,2.54226]
[1778266879718,38.12,80046.85,1.0,-0.03817,7e-05,2.55619]
[1778266881732,38.12,80037.82,1.0,-0.03879,7e-05,2.58968]
[1778266882396,38.12,80037.82,1.0,-0.03879,7e-05,2.58968]
[1778266882446,38.12,80037.67,1.0,-0.0388,7e-05,2.59026]
[1778266888264,38.1,80029.54,1.0,-0.03932,7e-05,2.61803]
[1778266893579,38.09,80033.15,1.0,-0.03891,7e-05,2.59457]
[1778266893680,38.08,80032.03,1.0,-0.03897,7e-05,2.59763]
[1778266895806,38.08,80033.33,1.0,-0.03886,7e-05,2.59197]
[1778266895875,38.08,80033.33,1.0,-0.03886,7e-05,2.59197]
[1778266898632,38.07,80030.81,1.0,-0.03902,7e-05,2.60045]
[1778266898733,38.06,80026.85,1.0,-0.03928,7e-05,2.6145]
[1778266904646,38.05,80022.97,1.0,-0.03951,7e-05,2.6269]
[1778266908405,38.03,80013.98,1.0,-0.04011,7e-05,2.65868]
[1778266908767,38.03,80013.98,1.0,-0.04011,7e-05,2.65868]
[1778266908921,38.03,80013.98,1.0,-0.0401,7e-05,2.65795]
[1778266913955,38.03,80012.65,1.0,-0.04019,7e-05,2.66294]
[1778266915084,38.03,80012.65,1.0,-0.04019,7e-05,2.66294]
[1778266915182,38.03,80013.55,1.0,-0.04011,7e-05,2.65865]
[1778266915803,38.03,80013.55,1.0,-0.04011,7e-05,2.65865]
[1778266916049,38.03,80013.55,1.0,-0.04011,7e-05,2.65865]
[1778266916074,38.02,80013.63,1.0,-0.04009,7e-05,2.65761]
[1778266918645,38.02,80013.63,1.0,-0.04009,7e-05,2.65761]
[1778266918652,38.02,80014.26,1.0,-0.04002,7e-05,2.65367]
[1778266921005,38.01,80023.22,1.0,-0.03932,7e-05,2.61648]
[1778266925984,37.99,80024.35,1.0,-0.03919,7e-05,2.60944]
[1778266927349,37.99,80025.29,1.0,-0.03911,7e-05,2.60514]
[1778266927450,37.99,80024.27,1.0,-0.03917,7e-05,2.60847]
[1778266932082,37.99,80015.17,1.0,-0.03984,7e-05,2.64409]
[1778266937117,37.99,80013.21,1.0,-0.03999,7e-05,2.65249]
[1778266942574,37.99,80014.65,1.0,-0.0399,7e-05,2.64736]
[1778266948686,38.0,80016.3,1.0,-0.0398,7e-05,2.64188]
[1778266955244,38.0,80017.64,1.0,-0.03962,7e-05,2.63078]
[1778266960279,38.0,80016.94,1.0,-0.03967,7e-05,2.63341]
[1778266965314,37.99,80015.03,1.0,-0.03974,7e-05,2.63732]
[1778266966072,37.99,80015.03,1.0,-0.03974,7e-05,2.63732]
[1778266969491,37.98,80016.42,1.0,-0.0396,7e-05,2.62973]
[1778266969592,37.97,80015.66,1.0,-0.03965,7e-05,2.632]
[1778266974080,37.96,80016.29,1.0,-0.03955,7e-05,2.6267]
[1778266974377,37.96,80016.82,1.0,-0.03949,7e-05,2.62392]
[1778266979412,37.94,80021.79,1.0,-0.03907,7e-05,2.60111]
[1778266980803,37.94,80021.79,1.0,-0.03907,7e-05,2.60111]
[1778266981633,37.94,80021.36,1.0,-0.03909,7e-05,2.60213]
[1778266981796,37.94,80021.36,1.0,-0.03909,7e-05,2.60213]
[1778266981734,37.93,80013.55,1.0,-0.03965,7e-05,2.632]
[1778266981949,37.93,80013.55,1.0,-0.03965,7e-05,2.632]
[1778266985460,37.92,80006.92,1.0,-0.04008,7e-05,2.65525]
[1778266990495,37.9,80009.67,1.0,-0.03981,7e-05,2.64075]
[1778266993516,37.89,80017.8,1.0,-0.03918,7e-05,2.60677]
[1778266995530,37.89,80024.25,1.0,-0.03869,7e-05,2.58038]
[1778267000566,37.87,80017.15,1.0,-0.03914,7e-05,2.6049]
[1778267004099,37.86,80012.51,1.0,-0.03944,7e-05,2.62104]
[1778267005984,37.86,80013.39,1.0,-0.03935,7e-05,2.61624]
[1778267008217,37.85,80014.18,1.0,-0.03927,7e-05,2.61182]
[1778267013657,37.83,80017.24,1.0,-0.03888,7e-05,2.58906]
[1778267016031,37.82,80018.91,1.0,-0.03874,7e-05,2.58132]
[1778267021712,37.81,80016.24,1.0,-0.03886,7e-05,2.58804]
[1778267026748,37.79,80015.93,1.0,-0.03883,7e-05,2.58618]
[1778267031783,37.79,80017.54,1.0,-0.0387,7e-05,2.57942]
[1778267036822,37.78,80017.25,1.0,-0.03867,7e-05,2.57783]
[1778267039185,37.77,80021.29,1.0,-0.03836,7e-05,2.561]
[1778267039731,37.77,80021.29,1.0,-0.03836,7e-05,2.561]
[1778267040900,37.77,80022.01,1.0,-0.0383,7e-05,2.55766]
[1778267041558,37.77,80023.07,1.0,-0.03821,7e-05,2.55301]
[1778267041809,37.77,80023.07,1.0,-0.03821,7e-05,2.55301]
[1778267042302,37.77,80023.07,1.0,-0.03821,7e-05,2.55301]
[1778267042551,37.77,80023.07,1.0,-0.03821,7e-05,2.55301]
[1778267043247,37.76,80027.27,1.0,-0.0379,7e-05,2.53575]
[1778267048905,37.75,80033.71,1.0,-0.03739,7e-05,2.50811]
[1778267053940,37.74,80034.67,1.0,-0.03729,7e-05,2.5029]
[1778267055974,37.74,80034.69,1.0,-0.0373,7e-05,2.5032]
[1778267061996,37.75,80035.25,1.0,-0.03731,7e-05,2.50367]
[1778267065632,37.75,80035.55,1.0,-0.03728,7e-05,2.50243]
[1778267065796,37.75,80035.55,1.0,-0.03728,7e-05,2.50243]
[1778267065821,37.75,80035.55,1.0,-0.03728,7e-05,2.50243]
[1778267065897,37.75,80044.69,1.0,-0.03663,7e-05,2.46686]
[1778267066470,37.75,80044.69,1.0,-0.03663,7e-05,2.46686]
[1778267066526,37.75,80049.46,1.0,-0.0363,7e-05,2.44889]
[1778267072077,37.74,80049.86,1.0,-0.03614,7e-05,2.43845]
[1778267076106,37.73,80061.72,1.0,-0.03531,7e-05,2.39288]
[1778267078326,37.73,80062.36,1.0,-0.03526,7e-05,2.39022]
[1778267078342,37.73,80055.08,1.0,-0.03575,7e-05,2.41696]
[1778267079156,37.73,80055.08,1.0,-0.03575,7e-05,2.41696]
[1778267079320,37.73,80055.08,1.0,-0.03575,7e-05,2.41696]
[1778267079576,37.73,80055.08,1.0,-0.03575,7e-05,2.41696]
[1778267079759,37.73,80055.08,1.0,-0.03575,7e-05,2.41696]
[1778267079846,37.73,80024.3,1.0,-0.03788,7e-05,2.53319]
[1778267081143,37.72,80012.06,1.0,-0.03874,7e-05,2.57947]
[1778267083191,37.72,80010.11,1.0,-0.03887,7e-05,2.58647]
[1778267083520,37.72,80010.11,1.0,-0.03887,7e-05,2.58647]
[1778267085238,37.71,80013.17,1.0,-0.03863,7e-05,2.57337]
[1778267085252,37.71,79990.62,1.0,-0.04027,7e-05,2.66153]
[1778267086897,37.71,79976.98,1.0,-0.04129,8e-05,2.71549]
[1778267087911,37.7,79958.42,1.0,-0.04271,8e-05,2.7903]
[1778267088805,37.7,79958.42,1.0,-0.04271,8e-05,2.7903]
[1778267088905,37.66,79946.37,1.0,-0.04349,8e-05,2.83086]
[1778267090381,37.62,79951.79,1.0,-0.04287,8e-05,2.79862]
[1778267090481,37.57,79955.69,1.0,-0.04239,8e-05,2.77336]
[1778267095243,37.55,79962.1,1.0,-0.04181,8e-05,2.74287]
[1778267099595,37.55,79962.89,1.0,-0.04172,8e-05,2.73803]
[1778267099613,37.54,79963.34,1.0,-0.04166,8e-05,2.73459]
[1778267100489,37.54,79963.34,1.0,-0.04166,8e-05,2.73459]
[1778267101379,37.54,79962.96,1.0,-0.04167,8e-05,2.73535]
[1778267101431,37.53,79963.81,1.0,-0.0416,8e-05,2.73161]
[1778267104700,37.54,79965.64,1.0,-0.04146,8e-05,2.72429]
[1778267109814,37.56,79966.27,1.0,-0.0415,8e-05,2.72647]
[1778267115385,37.56,79967.64,1.0,-0.04142,8e-05,2.72222]
[1778267116391,37.56,79974.36,1.0,-0.04091,8e-05,2.69514]
[1778267117883,37.56,79974.36,1.0,-0.04091,8e-05,2.69514]
[1778267117963,37.56,79978.61,1.0,-0.04059,8e-05,2.67819]
[1778267123412,37.55,79974.78,1.0,-0.04084,8e-05,2.69119]
[1778267124606,37.55,79975.81,1.0,-0.04075,8e-05,2.68639]
[1778267124644,37.55,79976.62,1.0,-0.04067,8e-05,2.68249]
[1778267129305,37.53,79975.55,1.0,-0.0407,8e-05,2.68411]
[1778267135982,37.52,79977.25,1.0,-0.0404,8e-05,2.6663]
[1778267141566,37.49,79975.04,1.0,-0.04048,8e-05,2.67053]
[1778267144586,37.49,79982.25,1.0,-0.0399,7e-05,2.63972]
[1778267149621,37.47,79983.24,1.0,-0.03977,7e-05,2.63284]
[1778267153845,37.46,79980.66,1.0,-0.03993,7e-05,2.64131]
[1778267160000,37.45,79985.41,1.0,-0.03951,7e-05,2.61881]
[1778267164270,37.43,79985.56,1.0,-0.03945,7e-05,2.61535]
[1778267164729,37.43,79985.27,1.0,-0.03946,7e-05,2.61593]
[1778267169777,37.42,79986.39,1.0,-0.03932,7e-05,2.60865]
[1778267174815,37.4,79994.74,1.0,-0.03866,7e-05,2.57304]
[1778267176002,37.4,79994.74,1.0,-0.03866,7e-05,2.57304]
[1778267176805,37.4,79996.22,1.0,-0.03854,7e-05,2.56673]
[1778267176849,37.4,79996.11,1.0,-0.03854,7e-05,2.56667]
[1778267181868,37.39,79996.04,1.0,-0.0385,7e-05,2.56449]
[1778267187656,37.39,79997.34,1.0,-0.0384,7e-05,2.5588]
[1778267190927,37.39,80004.8,1.0,-0.03787,7e-05,2.53029]
[1778267196064,37.38,80007.48,1.0,-0.03755,7e-05,2.51148]
[1778267205026,37.36,80010.51,1.0,-0.03726,7e-05,2.49535]
[1778267210061,37.35,80015.5,1.0,-0.03687,7e-05,2.47433]
[1778267215096,37.34,80012.47,1.0,-0.03705,7e-05,2.48413]
[1778267219653,37.34,80008.82,1.0,-0.03729,7e-05,2.49702]
[1778267219754,37.33,80008.84,1.0,-0.03728,7e-05,2.49654]
[1778267221153,37.33,80009.2,1.0,-0.03725,7e-05,2.49476]
[1778267221160,37.33,80009.94,1.0,-0.03719,7e-05,2.49152]
[1778267223795,37.33,80009.94,1.0,-0.03718,7e-05,2.49113]
[1778267223906,37.33,80011.98,1.0,-0.03703,7e-05,2.4829]
[1778267224203,37.33,80011.98,1.0,-0.03703,7e-05,2.4829]
[1778267225094,37.33,80011.98,1.0,-0.03703,7e-05,2.4829]
[1778267225131,37.33,80021.43,1.0,-0.03636,7e-05,2.44678]
[1778267225842,37.33,80021.43,1.0,-0.03636,7e-05,2.44678]
[1778267225883,37.32,80037.14,1.0,-0.03528,7e-05,2.38718]
[1778267231209,37.32,80040.58,1.0,-0.03502,7e-05,2.3729]
[1778267236245,37.31,80040.11,1.0,-0.03503,7e-05,2.3737]
[1778267246315,37.3,80038.46,1.0,-0.03511,7e-05,2.37797]
[1778267250831,37.3,80047.09,1.0,-0.03452,7e-05,2.34522]
[1778267252609,37.3,80047.22,1.0,-0.03442,7e-05,2.33811]
[1778267252709,37.3,80057.17,1.0,-0.03376,7e-05,2.30152]
[1778267253372,37.3,80057.17,1.0,-0.03376,7e-05,2.30152]
[1778267253599,37.3,80057.17,1.0,-0.03376,7e-05,2.30152]
[1778267253751,37.3,80057.17,1.0,-0.03376,7e-05,2.30152]
[1778267259405,37.3,80056.8,1.0,-0.03378,7e-05,2.30238]
[1778267264440,37.3,80057.04,1.0,-0.03375,7e-05,2.30118]
[1778267269477,37.29,80054.73,1.0,-0.0339,7e-05,2.30926]
[1778267270740,37.29,80054.73,1.0,-0.0339,7e-05,2.30926]
[1778267270972,37.29,80056.06,1.0,-0.03381,7e-05,2.30426]
[1778267276525,37.29,80056.22,1.0,-0.03379,7e-05,2.30335]
[1778267281559,37.29,80058.34,1.0,-0.03365,7e-05,2.29536]
[1778267286595,37.28,80059.9,1.0,-0.03352,7e-05,2.28825]
[1778267291629,37.27,80059.82,1.0,-0.03347,7e-05,2.28532]
[1778267298678,37.25,80058.83,1.0,-0.03346,7e-05,2.28448]
[1778267301185,37.24,80050.05,1.0,-0.034,7e-05,2.3146]
[1778267306735,37.22,80050.61,1.0,-0.0339,7e-05,2.30917]
[1778267312777,37.2,80050.68,1.0,-0.03374,7e-05,2.2985]
[1778267317812,37.18,80050.17,1.0,-0.03371,7e-05,2.29712]
[1778267322846,37.17,80051.15,1.0,-0.03359,7e-05,2.29035]
[1778267327882,37.15,80052.8,1.0,-0.03343,7e-05,2.28124]
[1778267332917,37.14,80052.69,1.0,-0.03338,7e-05,2.27857]
[1778267337952,37.12,80052.08,1.0,-0.03335,7e-05,2.27715]
[1778267341568,37.12,80051.92,1.0,-0.03334,7e-05,2.27653]
[1778267341657,37.12,80051.92,1.0,-0.03334,7e-05,2.27653]
[1778267341981,37.11,80051.84,1.0,-0.03334,7e-05,2.27622]
[1778267344140,37.11,80057.09,1.0,-0.03298,6e-05,2.25601]
[1778267344145,37.1,80066.48,1.0,-0.03237,6e-05,2.22171]
[1778267350037,37.09,80064.98,1.0,-0.03241,6e-05,2.22404]
[1778267352220,37.09,80065.08,1.0,-0.03239,6e-05,2.22318]
[1778267352408,37.08,80066.12,1.0,-0.03232,6e-05,2.21897]
[1778267353057,37.08,80065.1,1.0,-0.03237,6e-05,2.22213]
[1778267358094,37.07,80063.55,1.0,-0.03243,6e-05,2.22523]
[1778267363129,37.06,80061.27,1.0,-0.03253,6e-05,2.23098]
[1778267368162,37.05,80060.27,1.0,-0.03255,6e-05,2.23215]
[1778267373198,37.03,80056.28,1.0,-0.03268,6e-05,2.23769]
[1778267380257,37.02,80056.75,1.0,-0.03259,6e-05,2.23253]
[1778267385286,37.01,80054.94,1.0,-0.03266,6e-05,2.23668]
[1778267390809,36.99,80052.88,1.0,-0.03275,6e-05,2.24157]
[1778267396363,36.98,80049.91,1.0,-0.03288,6e-05,2.24918]
[1778267398344,36.97,80049.85,1.0,-0.03288,6e-05,2.24887]
[1778267398902,36.97,80049.85,1.0,-0.03288,6e-05,2.24887]
[1778267399340,36.97,80049.43,1.0,-0.0329,6e-05,2.24986]
[1778267399932,36.97,80049.43,1.0,-0.0329,6e-05,2.24986]
[1778267406922,36.96,80047.64,1.0,-0.03296,6e-05,2.25331]
[1778267412476,36.94,80047.82,1.0,-0.03289,6e-05,2.24944]
[1778267414667,36.94,80044.35,1.0,-0.03311,7e-05,2.2615]
[1778267414766,36.94,80032.94,1.0,-0.03385,7e-05,2.30275]
[1778267416080,36.94,80032.94,1.0,-0.03385,7e-05,2.30275]
[1778267416166,36.93,80029.75,1.0,-0.03404,7e-05,2.31327]
[1778267417622,36.93,80029.9,1.0,-0.03403,7e-05,2.31272]
[1778267417700,36.93,80027.52,1.0,-0.03417,7e-05,2.32089]
[1778267418415,36.93,80027.52,1.0,-0.03417,7e-05,2.32089]
[1778267418495,36.93,80027.52,1.0,-0.03417,7e-05,2.32089]
[1778267418518,36.92,80027.74,1.0,-0.03415,7e-05,2.31942]
[1778267423553,36.91,80029.04,1.0,-0.034,7e-05,2.31133]
[1778267426036,36.9,80030.16,1.0,-0.03392,7e-05,2.30655]
[1778267426066,36.9,80029.37,1.0,-0.03395,7e-05,2.30818]
[1778267431092,36.88,80027.92,1.0,-0.0339,7e-05,2.3038]
[1778267436643,36.87,80029.2,1.0,-0.03375,7e-05,2.29589]
[1778267441678,36.85,80026.78,1.0,-0.03386,7e-05,2.30161]
[1778267446713,36.84,80028.71,1.0,-0.03367,7e-05,2.29126]
[1778267451748,36.82,80029.7,1.0,-0.03355,7e-05,2.28444]
[1778267452633,36.82,80029.7,1.0,-0.03355,7e-05,2.28444]
[1778267453191,36.82,80029.7,1.0,-0.03355,7e-05,2.28444]
[1778267454769,36.81,80016.03,1.0,-0.03443,7e-05,2.33322]
[1778267456480,36.81,80011.8,1.0,-0.0347,7e-05,2.34836]
[1778267457287,36.81,80011.8,1.0,-0.0347,7e-05,2.34836]
[1778267462438,36.79,80017.92,1.0,-0.03421,7e-05,2.32114]
[1778267463121,36.79,80017.92,1.0,-0.03421,7e-05,2.32114]
[1778267463431,36.78,80019.77,1.0,-0.03407,7e-05,2.31351]
[1778267463562,36.78,80019.77,1.0,-0.03407,7e-05,2.31351]
[1778267469671,36.77,80020.6,1.0,-0.03397,7e-05,2.30768]
[1778267472871,36.76,80020.15,1.0,-0.03396,7e-05,2.30737]
[1778267475302,36.75,80016.7,1.0,-0.03417,7e-05,2.31888]
[1778267480953,36.73,80017.46,1.0,-0.03404,7e-05,2.31131]
[1778267485989,36.72,80017.71,1.0,-0.03396,7e-05,2.30705]
[1778267490703,36.7,80018.51,1.0,-0.03386,7e-05,2.30144]
[1778267496058,36.68,80019.63,1.0,-0.03363,7e-05,2.28697]
[1778267501093,36.67,80020.77,1.0,-0.03348,7e-05,2.27898]
[1778267507135,36.65,80021.21,1.0,-0.03339,7e-05,2.27363]
[1778267508426,36.65,80021.21,1.0,-0.03339,7e-05,2.27363]
[1778267509042,36.65,80020.93,1.0,-0.03341,7e-05,2.27466]
[1778267509236,36.65,80020.93,1.0,-0.03341,7e-05,2.27466]
[1778267509422,36.65,80020.93,1.0,-0.03341,7e-05,2.27466]
[1778267509304,36.64,80008.59,1.0,-0.03422,7e-05,2.31986]
[1778267509519,36.64,80008.59,1.0,-0.03422,7e-05,2.31986]
[1778267509531,36.64,80008.59,1.0,-0.03422,7e-05,2.31986]
[1778267515191,36.63,80008.69,1.0,-0.03415,7e-05,2.31592]
[1778267520226,36.61,80008.21,1.0,-0.03412,7e-05,2.31429]
[1778267525249,36.6,80013.21,1.0,-0.03374,7e-05,2.293]
[1778267526036,36.6,80014.41,1.0,-0.03364,7e-05,2.2879]
[1778267526242,36.6,80014.41,1.0,-0.03364,7e-05,2.2879]
[1778267526372,36.6,80014.41,1.0,-0.03364,7e-05,2.2879]
[1778267532310,36.58,80016.42,1.0,-0.03345,7e-05,2.27727]
[1778267538352,36.56,80016.28,1.0,-0.0334,7e-05,2.27405]
[1778267544394,36.54,80017.54,1.0,-0.03325,7e-05,2.26571]
[1778267549429,36.53,80019.16,1.0,-0.03309,7e-05,2.25673]
[1778267554464,36.52,80018.51,1.0,-0.03299,7e-05,2.24981]
[1778267559500,36.5,80018.18,1.0,-0.03296,7e-05,2.24814]
[1778267564534,36.49,80015.41,1.0,-0.03309,7e-05,2.25543]
[1778267569569,36.47,80014.88,1.0,-0.03307,7e-05,2.25449]
[1778267574604,36.46,80013.31,1.0,-0.03313,7e-05,2.25741]
[1778267580646,36.44,80014.78,1.0,-0.03297,7e-05,2.24862]
[1778267585681,36.43,80018.46,1.0,-0.03268,7e-05,2.23233]
[1778267590719,36.42,80022.12,1.0,-0.0324,7e-05,2.21643]
[1778267593740,36.41,80031.17,1.0,-0.03179,6e-05,2.18218]
[1778267598775,36.4,80031.88,1.0,-0.0317,6e-05,2.17746]
[1778267604817,36.39,80031.19,1.0,-0.0317,6e-05,2.17742]
[1778267606047,36.39,80031.19,1.0,-0.0317,6e-05,2.17742]
[1778267606084,36.39,80030.81,1.0,-0.03172,6e-05,2.17838]
[1778267612384,36.37,80041.59,1.0,-0.0309,6e-05,2.13076]
[1778267617908,36.36,80043.96,1.0,-0.03072,6e-05,2.12073]
[1778267622792,36.36,80048.97,1.0,-0.03039,6e-05,2.1015]
[1778267623497,36.36,80048.97,1.0,-0.03039,6e-05,2.1015]
[1778267622943,36.36,80048.97,1.0,-0.03039,6e-05,2.1015]
[1778267623788,36.36,80048.97,1.0,-0.03039,6e-05,2.1015]
[1778267624337,36.36,80048.97,1.0,-0.03039,6e-05,2.1015]
[1778267624426,36.36,80051.73,1.0,-0.03023,6e-05,2.09245]
[1778267629992,36.35,80052.02,1.0,-0.03019,6e-05,2.09014]
[1778267635027,36.35,80052.55,1.0,-0.03013,6e-05,2.08702]
[1778267640062,36.34,80051.79,1.0,-0.03016,6e-05,2.08843]
[1778267645097,36.34,80054.07,1.0,-0.03,6e-05,2.07925]
[1778267650138,36.33,80054.42,1.0,-0.02996,6e-05,2.07687]
[1778267651230,36.33,80054.42,1.0,-0.02996,6e-05,2.07687]
[1778267651243,36.33,80046.05,1.0,-0.03047,6e-05,2.10603]
[1778267651868,36.33,80046.05,1.0,-0.03047,6e-05,2.10603]
[1778267652223,36.33,80046.05,1.0,-0.03047,6e-05,2.10603]
[1778267652234,36.33,80039.14,1.0,-0.03089,6e-05,2.13027]
[1778267652856,36.33,80039.14,1.0,-0.03089,6e-05,2.13027]
[1778267653153,36.33,80038.99,1.0,-0.0309,6e-05,2.13053]
[1778267658189,36.32,80037.85,1.0,-0.03094,6e-05,2.13304]
[1778267663223,36.31,80039.1,1.0,-0.03084,6e-05,2.12704]
[1778267668262,36.3,80034.42,1.0,-0.0311,6e-05,2.14187]
[1778267673294,36.29,80034.83,1.0,-0.03096,6e-05,2.1326]
[1778267678328,36.29,80034.45,1.0,-0.03096,6e-05,2.13243]
[1778267682162,36.28,80034.95,1.0,-0.03092,6e-05,2.13035]
[1778267682263,36.28,80034.68,1.0,-0.03093,6e-05,2.13071]
[1778267687391,36.27,80034.18,1.0,-0.03093,6e-05,2.13072]
[1778267692425,36.27,80035.06,1.0,-0.03085,6e-05,2.12615]
[1778267697461,36.26,80036.46,1.0,-0.03074,6e-05,2.11983]
[1778267702068,36.25,80036.68,1.0,-0.0307,6e-05,2.118]
[1778267702497,36.25,80037.85,1.0,-0.03063,6e-05,2.11359]
[1778267702688,36.25,80037.85,1.0,-0.03063,6e-05,2.11359]
[1778267703063,36.25,80037.85,1.0,-0.03063,6e-05,2.11359]
[1778267703173,36.25,80037.85,1.0,-0.03063,6e-05,2.11359]
[1778267703487,36.25,80037.85,1.0,-0.03063,6e-05,2.11359]
[1778267703573,36.25,80062.19,1.0,-0.02913,6e-05,2.02833]
[1778267704750,36.25,80062.39,1.0,-0.02912,6e-05,2.02753]
[1778267704861,36.25,80062.39,1.0,-0.02912,6e-05,2.02753]
[1778267705519,36.25,80066.37,1.0,-0.02888,6e-05,2.01377]
[1778267706411,36.25,80066.37,1.0,-0.02888,6e-05,2.01377]
[1778267706524,36.25,80070.32,1.0,-0.02864,6e-05,2.0002]
[1778267711561,36.25,80069.85,1.0,-0.02867,6e-05,2.00152]
[1778267716596,36.25,80064.69,1.0,-0.02897,6e-05,2.01868]
[1778267721631,36.24,80062.93,1.0,-0.02906,6e-05,2.02419]
[1778267726666,36.24,80064.1,1.0,-0.02898,6e-05,2.01962]
[1778267731705,36.24,80064.34,1.0,-0.02888,6e-05,2.01222]
[1778267736735,36.24,80067.04,1.0,-0.02871,6e-05,2.00254]
[1778267737748,36.24,80059.38,1.0,-0.02916,6e-05,2.02869]
[1778267738750,36.23,80051.29,1.0,-0.02965,6e-05,2.05655]
[1778267743340,36.23,80037.8,1.0,-0.03047,6e-05,2.10306]
[1778267748820,36.22,80038.7,1.0,-0.03038,6e-05,2.09835]
[1778267751841,36.22,80049.27,1.0,-0.02972,6e-05,2.06057]
[1778267756876,36.22,80052.71,1.0,-0.0295,6e-05,2.04783]
[1778267759898,36.21,80061.05,1.0,-0.02899,6e-05,2.01863]
[1778267764932,36.21,80063.57,1.0,-0.02883,6e-05,2.00949]
[1778267766458,36.21,80063.57,1.0,-0.02883,6e-05,2.00949]
[1778267766544,36.21,80062.59,1.0,-0.02889,6e-05,2.01276]
[1778267767410,36.21,80062.59,1.0,-0.02889,6e-05,2.01276]
[1778267767430,36.21,80062.59,1.0,-0.02889,6e-05,2.01276]
[1778267767620,36.21,80062.59,1.0,-0.02889,6e-05,2.01276]
[1778267767511,36.21,80071.55,1.0,-0.02836,6e-05,1.98267]
[1778267767954,36.21,80071.55,1.0,-0.02836,6e-05,1.98267]
[1778267768963,36.21,80079.07,1.0,-0.02793,6e-05,1.95728]
[1778267773995,36.21,80080.14,1.0,-0.02786,6e-05,1.95371]
[1778267779029,36.21,80080.13,1.0,-0.02787,6e-05,1.9538]
[1778267783627,36.21,80092.17,1.0,-0.02718,6e-05,1.91388]
[1778267785607,36.21,80092.17,1.0,-0.02718,6e-05,1.91388]
[1778267785662,36.22,80102.62,1.0,-0.0266,6e-05,1.87979]
[1778267786101,36.22,80102.62,1.0,-0.0266,6e-05,1.87979]
[1778267786596,36.22,80102.62,1.0,-0.0266,6e-05,1.87979]
[1778267787129,36.22,80109.09,1.0,-0.02625,6e-05,1.85952]
[1778267787602,36.22,80109.91,1.0,-0.02622,5e-05,1.85761]
[1778267791126,36.23,80119.55,1.0,-0.02563,5e-05,1.82145]
[1778267792372,36.23,80111.57,1.0,-0.02606,5e-05,1.84724]
[1778267798174,36.23,80109.63,1.0,-0.02619,5e-05,1.85455]
[1778267803209,36.24,80110.45,1.0,-0.02616,5e-05,1.85271]
[1778267808243,36.24,80110.68,1.0,-0.02616,5e-05,1.85278]
[1778267813280,36.25,80114.18,1.0,-0.02598,5e-05,1.84233]
[1778267818314,36.25,80109.64,1.0,-0.02624,6e-05,1.85784]
[1778267821335,36.25,80097.11,1.0,-0.02695,6e-05,1.89907]
[1778267826370,36.25,80094.41,1.0,-0.0271,6e-05,1.9083]
[1778267832412,36.26,80093.15,1.0,-0.02718,6e-05,1.91279]
[1778267837452,36.26,80090.46,1.0,-0.02734,6e-05,1.92192]
[1778267842486,36.26,80090.85,1.0,-0.02732,6e-05,1.92088]
[1778267847521,36.26,80090.28,1.0,-0.02736,6e-05,1.92297]
[1778267852554,36.26,80090.24,1.0,-0.02728,6e-05,1.91742]
[1778267857592,36.26,80090.39,1.0,-0.02728,6e-05,1.91716]
[1778267862628,36.26,80090.78,1.0,-0.02726,6e-05,1.91611]
[1778267867664,36.26,80092.46,1.0,-0.02717,6e-05,1.91085]
[1778267872698,36.27,80087.3,1.0,-0.02747,6e-05,1.92816]
[1778267877734,36.27,80087.94,1.0,-0.02743,6e-05,1.92618]
[1778267882769,36.27,80087.38,1.0,-0.02747,6e-05,1.92817]
[1778267887805,36.27,80088.0,1.0,-0.02743,6e-05,1.92624]
[1778267894409,36.27,80088.35,1.0,-0.02742,6e-05,1.92525]
[1778267899888,36.27,80087.78,1.0,-0.02745,6e-05,1.92729]
[1778267904923,36.27,80092.33,1.0,-0.0272,6e-05,1.9124]
[1778267909959,36.27,80088.47,1.0,-0.02742,6e-05,1.92546]
[1778267914996,36.27,80086.31,1.0,-0.02747,6e-05,1.92687]
[1778267920185,36.27,80086.42,1.0,-0.02746,6e-05,1.92659]
[1778267920306,36.27,80084.83,1.0,-0.02755,6e-05,1.93193]
[1778267921067,36.27,80084.83,1.0,-0.02755,6e-05,1.93193]
[1778267921150,36.27,80084.83,1.0,-0.02755,6e-05,1.93193]
[1778267921319,36.27,80084.83,1.0,-0.02755,6e-05,1.93193]
[1778267921363,36.28,80066.36,1.0,-0.02864,6e-05,1.99473]
[1778267927081,36.28,80065.28,1.0,-0.02871,6e-05,1.99851]
[1778267928628,36.28,80065.28,1.0,-0.02871,6e-05,1.99851]
[1778267928685,36.28,80064.69,1.0,-0.02874,6e-05,2.00043]
[1778267929572,36.28,80064.69,1.0,-0.02874,6e-05,2.00043]
[1778267929619,36.28,80064.69,1.0,-0.02874,6e-05,2.00043]
[1778267929741,36.28,80064.69,1.0,-0.02874,6e-05,2.00043]
[1778267929842,36.28,80041.78,1.0,-0.03013,6e-05,2.08003]
[1778267935139,36.27,80035.02,1.0,-0.03054,6e-05,2.10317]
[1778267940175,36.27,80034.17,1.0,-0.03057,6e-05,2.10483]
[1778267945212,36.26,80040.4,1.0,-0.03016,6e-05,2.08155]
[1778267951253,36.25,80039.77,1.0,-0.03018,6e-05,2.08239]
[1778267954274,36.25,80031.71,1.0,-0.03067,6e-05,2.11009]
[1778267959309,36.24,80031.11,1.0,-0.03068,6e-05,2.11084]
[1778267964344,36.24,80028.11,1.0,-0.03084,6e-05,2.12009]
[1778267969380,36.23,80028.28,1.0,-0.03081,6e-05,2.11801]
[1778267973407,36.22,80033.19,1.0,-0.03039,6e-05,2.0932]
[1778267979449,36.22,80037.85,1.0,-0.03008,6e-05,2.07529]
[1778267983478,36.21,80045.87,1.0,-0.02957,6e-05,2.04636]
[1778267988513,36.21,80044.27,1.0,-0.02965,6e-05,2.05094]
[1778267993547,36.2,80042.85,1.0,-0.02972,6e-05,2.05495]
[1778267998584,36.2,80043.28,1.0,-0.02968,6e-05,2.05253]
[1778268000596,36.2,80051.84,1.0,-0.02915,6e-05,2.0225]
[1778268005631,36.19,80041.9,1.0,-0.02975,6e-05,2.05637]
[1778268010666,36.19,80036.94,1.0,-0.03003,6e-05,2.07277]
[1778268015701,36.18,80036.73,1.0,-0.03003,6e-05,2.07247]
[1778268020742,36.18,80038.75,1.0,-0.02989,6e-05,2.06436]
[1778268025771,36.17,80038.88,1.0,-0.02986,6e-05,2.06291]
[1778268030807,36.17,80038.31,1.0,-0.02988,6e-05,2.0639]
[1778268035841,36.16,80029.53,1.0,-0.03032,6e-05,2.08731]
[1778268041883,36.15,80030.77,1.0,-0.03021,6e-05,2.0815]
[1778268046919,36.15,80031.51,1.0,-0.03015,6e-05,2.07771]
[1778268051954,36.14,80025.96,1.0,-0.03047,6e-05,2.09606]
[1778268056989,36.13,80026.2,1.0,-0.03043,6e-05,2.0939]
[1778268062044,36.13,80034.17,1.0,-0.02992,6e-05,2.06456]
[1778268067066,36.12,80035.58,1.0,-0.02981,6e-05,2.05859]
[1778268072101,36.12,80035.7,1.0,-0.02979,6e-05,2.05721]
[1778268077142,36.11,80034.42,1.0,-0.02985,6e-05,2.06072]
[1778268082179,36.11,80036.5,1.0,-0.0297,6e-05,2.05257]
[1778268087209,36.11,80035.12,1.0,-0.02977,6e-05,2.05654]
[1778268092243,36.1,80035.76,1.0,-0.02964,6e-05,2.04735]
[1778268097279,36.1,80034.81,1.0,-0.02968,6e-05,2.0499]
[1778268102316,36.09,80034.69,1.0,-0.02968,6e-05,2.04956]
[1778268107350,36.09,80033.79,1.0,-0.02972,6e-05,2.05195]
[1778268112385,36.09,80032.78,1.0,-0.02977,6e-05,2.05473]
[1778268117421,36.08,80034.44,1.0,-0.02965,6e-05,2.04814]
[1778268118079,36.08,80034.44,1.0,-0.02965,6e-05,2.04814]
[1778268118888,36.08,80034.44,1.0,-0.02965,6e-05,2.04814]
[1778268119073,36.08,80037.88,1.0,-0.02945,6e-05,2.03648]
[1778268119224,36.08,80037.88,1.0,-0.02945,6e-05,2.03648]
[1778268125477,36.08,80044.81,1.0,-0.02903,6e-05,2.01253]
[1778268130513,36.08,80045.09,1.0,-0.029,6e-05,2.01116]
[1778268134540,36.08,80036.39,1.0,-0.02953,6e-05,2.041]
[1778268139575,36.08,80041.77,1.0,-0.02919,6e-05,2.02163]
[1778268144610,36.07,80042.93,1.0,-0.02911,6e-05,2.01705]
[1778268149645,36.07,80043.06,1.0,-0.02909,6e-05,2.01603]
[1778268154680,36.07,80044.03,1.0,-0.02894,6e-05,2.00607]
[1778268159717,36.07,80044.72,1.0,-0.02889,6e-05,2.00316]
[1778268164750,36.06,80045.62,1.0,-0.02883,6e-05,1.99954]
[1778268169786,36.06,80043.7,1.0,-0.02893,6e-05,2.00562]
[1778268173945,36.06,80043.88,1.0,-0.02891,6e-05,2.00463]
[1778268174021,36.06,80040.05,1.0,-0.02914,6e-05,2.01775]
[1778268174853,36.06,80040.05,1.0,-0.02914,6e-05,2.01775]
[1778268174927,36.06,80040.05,1.0,-0.02914,6e-05,2.01775]
[1778268174936,36.06,80040.05,1.0,-0.02914,6e-05,2.01775]
[1778268175032,36.06,80030.16,1.0,-0.02975,6e-05,2.05254]
[1778268176837,36.06,80022.21,1.0,-0.03025,6e-05,2.08035]
[1778268181876,36.05,80021.77,1.0,-0.03025,6e-05,2.08071]
[1778268182822,36.05,80021.77,1.0,-0.03025,6e-05,2.08071]
[1778268182882,36.05,80018.96,1.0,-0.03042,6e-05,2.09044]
[1778268183672,36.05,80018.96,1.0,-0.03042,6e-05,2.09044]
[1778268183815,36.05,80018.96,1.0,-0.03042,6e-05,2.09044]
[1778268183924,36.05,80018.96,1.0,-0.03042,6e-05,2.09044]
[1778268184014,36.05,80012.19,1.0,-0.03085,6e-05,2.11466]
[1778268189931,36.05,80012.72,1.0,-0.0308,6e-05,2.1119]
[1778268194031,36.04,80010.02,1.0,-0.03096,6e-05,2.12041]
[1778268194036,36.04,80016.16,1.0,-0.03057,6e-05,2.09844]
[1778268194907,36.04,80016.16,1.0,-0.03057,6e-05,2.09844]
[1778268194989,36.04,80016.16,1.0,-0.03057,6e-05,2.09844]
[1778268195097,36.04,80016.16,1.0,-0.03057,6e-05,2.09844]
[1778268195111,36.04,80022.33,1.0,-0.03018,6e-05,2.07656]
[1778268201022,36.04,80018.48,1.0,-0.03039,6e-05,2.08869]
[1778268203552,36.03,80019.69,1.0,-0.03031,6e-05,2.0839]
[1778268204064,36.03,80019.69,1.0,-0.03031,6e-05,2.0839]
[1778268204108,36.03,80029.32,1.0,-0.02971,6e-05,2.04971]
[1778268204544,36.03,80029.32,1.0,-0.02971,6e-05,2.04971]
[1778268205054,36.03,80029.58,1.0,-0.02969,6e-05,2.04861]
[1778268205219,36.03,80029.58,1.0,-0.02969,6e-05,2.04861]
[1778268206061,36.03,80032.64,1.0,-0.0295,6e-05,2.03773]
[1778268211095,36.03,80036.39,1.0,-0.02917,6e-05,2.01783]
[1778268216730,36.02,80036.42,1.0,-0.02916,6e-05,2.01703]
[1778268222171,36.02,80034.02,1.0,-0.02929,6e-05,2.02454]
[1778268227210,36.01,80033.93,1.0,-0.02928,6e-05,2.02412]
[1778268230228,36.01,80026.71,1.0,-0.02972,6e-05,2.04884]
[1778268235263,36.01,80032.73,1.0,-0.02933,6e-05,2.02693]
[1778268241040,36.01,80036.93,1.0,-0.02907,6e-05,2.01186]
[1778268241089,36.0,80038.42,1.0,-0.02897,6e-05,2.00648]
[1778268241695,36.0,80038.42,1.0,-0.02897,6e-05,2.00648]
[1778268242030,36.0,80038.42,1.0,-0.02897,6e-05,2.00648]
[1778268242095,36.0,80038.42,1.0,-0.02897,6e-05,2.00648]
[1778268242154,36.0,80045.61,1.0,-0.02854,6e-05,1.98167]
[1778268243319,36.01,80052.9,1.0,-0.02812,6e-05,1.95738]
[1778268248354,36.01,80055.43,1.0,-0.02796,6e-05,1.94869]
[1778268253389,36.01,80053.7,1.0,-0.02806,6e-05,1.95443]
[1778268258424,36.0,80055.04,1.0,-0.02798,6e-05,1.94976]
[1778268263459,36.0,80054.5,1.0,-0.02801,6e-05,1.95151]
[1778268268495,36.0,80055.94,1.0,-0.02793,6e-05,1.94656]
[1778268273533,36.0,80057.73,1.0,-0.02774,6e-05,1.93454]
[1778268278568,36.0,80058.36,1.0,-0.02771,6e-05,1.93243]
[1778268279576,36.0,80051.55,1.0,-0.0281,6e-05,1.9554]
[1778268280583,36.0,80041.19,1.0,-0.02872,6e-05,1.9907]
[1778268282597,36.0,80033.87,1.0,-0.02916,6e-05,2.01573]
[1778268287631,36.0,80030.15,1.0,-0.02937,6e-05,2.0279]
[1778268292669,35.99,80030.12,1.0,-0.02936,6e-05,2.02721]
[1778268295688,35.99,80021.77,1.0,-0.02986,6e-05,2.05591]
[1778268300723,35.99,80024.25,1.0,-0.02969,6e-05,2.04614]
[1778268302197,35.99,80024.25,1.0,-0.02969,6e-05,2.04614]
[1778268302227,35.99,80023.91,1.0,-0.02971,6e-05,2.04713]
[1778268302736,35.98,80023.8,1.0,-0.02971,6e-05,2.04732]
[1778268303755,35.98,80023.8,1.0,-0.02971,6e-05,2.04732]
[1778268303770,35.98,80024.32,1.0,-0.02968,6e-05,2.04528]
[1778268304608,35.98,80024.32,1.0,-0.02968,6e-05,2.04528]
[1778268304800,35.98,80024.32,1.0,-0.02968,6e-05,2.04528]
[1778268304821,35.98,80024.36,1.0,-0.02967,6e-05,2.04494]
[1778268310794,35.98,80029.3,1.0,-0.02935,6e-05,2.02652]
[1778268315829,35.97,80030.2,1.0,-0.02928,6e-05,2.02252]
[1778268320863,35.97,80027.8,1.0,-0.02941,6e-05,2.03004]
[1778268323524,35.97,80025.94,1.0,-0.02952,6e-05,2.03617]
[1778268323679,35.97,80025.94,1.0,-0.02952,6e-05,2.03617]
[1778268323715,35.96,80025.78,1.0,-0.02952,6e-05,2.03653]
[1778268328919,35.96,80027.43,1.0,-0.02941,6e-05,2.0298]
[1778268333954,35.96,80028.03,1.0,-0.02927,6e-05,2.02067]
[1778268338989,35.95,80034.51,1.0,-0.02886,6e-05,1.99739]
[1778268344026,35.95,80036.17,1.0,-0.02875,6e-05,1.99099]
[1778268349064,35.94,80034.87,1.0,-0.02882,6e-05,1.99481]
[1778268354100,35.94,80036.48,1.0,-0.02871,6e-05,1.98863]
[1778268359135,35.94,80035.73,1.0,-0.02874,6e-05,1.9905]
[1778268364169,35.93,80035.02,1.0,-0.02877,6e-05,1.99233]
[1778268369205,35.93,80034.63,1.0,-0.02879,6e-05,1.99308]
[1778268374243,35.93,80027.99,1.0,-0.02918,6e-05,2.01544]
[1778268379275,35.92,80025.58,1.0,-0.02931,6e-05,2.02297]
[1778268382319,35.92,80025.4,1.0,-0.02931,6e-05,2.02307]
[1778268383130,35.92,80025.4,1.0,-0.02931,6e-05,2.02307]
[1778268383315,35.92,80020.4,1.0,-0.02963,6e-05,2.04096]
[1778268383361,35.92,80020.4,1.0,-0.02963,6e-05,2.04096]
[1778268387931,35.92,80006.91,1.0,-0.03046,6e-05,2.08831]
[1778268393374,35.91,80006.17,1.0,-0.03039,6e-05,2.08293]
[1778268394380,35.91,80006.17,1.0,-0.03039,6e-05,2.08293]
[1778268395089,35.91,80020.78,1.0,-0.02948,6e-05,2.03108]
[1778268400069,35.91,80024.12,1.0,-0.02927,6e-05,2.01929]
[1778268400128,35.91,80024.83,1.0,-0.02923,6e-05,2.01724]
[1778268405457,35.93,80023.61,1.0,-0.02935,6e-05,2.02406]
[1778268408498,35.93,80023.28,1.0,-0.02939,6e-05,2.02606]
[1778268408573,35.93,80022.88,1.0,-0.02942,6e-05,2.02788]
[1778268414465,35.94,80022.49,1.0,-0.02948,6e-05,2.03135]
[1778268414523,35.94,80025.18,1.0,-0.02932,6e-05,2.02239]
[1778268419558,35.95,80028.5,1.0,-0.02915,6e-05,2.0125]
[1778268424594,35.95,80033.33,1.0,-0.02885,6e-05,1.99516]
[1778268430636,35.95,80037.46,1.0,-0.02859,6e-05,1.98041]
[1778268435670,35.95,80036.86,1.0,-0.02862,6e-05,1.98202]
[1778268440706,35.94,80034.93,1.0,-0.02872,6e-05,1.98817]
[1778268445742,35.94,80035.08,1.0,-0.02871,6e-05,1.98715]
[1778268447221,35.94,80035.08,1.0,-0.02871,6e-05,1.98715]
[1778268447319,35.94,80035.2,1.0,-0.0287,6e-05,1.98654]
[1778268447874,35.94,80035.2,1.0,-0.0287,6e-05,1.98654]
[1778268447916,35.94,80035.2,1.0,-0.0287,6e-05,1.98654]
[1778268448367,35.94,80034.74,1.0,-0.02872,6e-05,1.98803]
[1778268453798,35.94,80035.69,1.0,-0.02857,6e-05,1.97823]
[1778268458833,35.93,80035.81,1.0,-0.02856,6e-05,1.97738]
[1778268463867,35.93,80028.43,1.0,-0.029,6e-05,2.00238]
[1778268469909,35.93,80027.56,1.0,-0.02904,6e-05,2.00457]
[1778268474944,35.92,80027.39,1.0,-0.02903,6e-05,2.00447]
[1778268479979,35.92,80027.33,1.0,-0.02903,6e-05,2.00397]
[1778268485015,35.92,80028.84,1.0,-0.02892,6e-05,1.99802]
[1778268490050,35.91,80029.19,1.0,-0.02889,6e-05,1.9961]
[1778268495087,35.91,80027.75,1.0,-0.02896,6e-05,2.00037]
[1778268500123,35.91,80029.38,1.0,-0.02885,6e-05,1.99401]
[1778268505158,35.9,80029.25,1.0,-0.02885,6e-05,1.99377]
[1778268511200,35.9,80027.81,1.0,-0.02884,6e-05,1.99184]
[1778268516235,35.9,80028.15,1.0,-0.0288,6e-05,1.98999]
[1778268521273,35.89,80026.44,1.0,-0.0289,6e-05,1.99525]
[1778268526308,35.89,80022.53,1.0,-0.02912,6e-05,2.00797]
[1778268528144,35.89,80022.82,1.0,-0.0291,6e-05,2.00681]
[1778268528328,35.89,80018.59,1.0,-0.02936,6e-05,2.02137]
[1778268528870,35.89,80018.59,1.0,-0.02936,6e-05,2.02137]
[1778268529139,35.89,80018.59,1.0,-0.02936,6e-05,2.02137]
[1778268529269,35.89,80018.59,1.0,-0.02936,6e-05,2.02137]
[1778268529329,35.89,80011.98,1.0,-0.02977,6e-05,2.04496]
[1778268534364,35.88,80006.75,1.0,-0.03009,6e-05,2.06284]
[1778268539398,35.88,80008.03,1.0,-0.02999,6e-05,2.0571]
[1778268541413,35.88,80016.66,1.0,-0.02944,6e-05,2.02632]
[1778268546448,35.87,80016.98,1.0,-0.02941,6e-05,2.02434]
[1778268552097,35.87,80013.98,1.0,-0.02958,6e-05,2.03399]
[1778268557526,35.86,80012.16,1.0,-0.02967,6e-05,2.03927]
[1778268562561,35.86,80012.4,1.0,-0.02964,6e-05,2.03749]
[1778268567595,35.85,80011.5,1.0,-0.02968,6e-05,2.03974]
[1778268572631,35.85,80011.09,1.0,-0.02961,6e-05,2.0341]
[1778268577666,35.84,80010.19,1.0,-0.02965,6e-05,2.03637]
[1778268582334,35.84,80009.62,1.0,-0.02967,6e-05,2.03784]
[1778268582400,35.84,80009.62,1.0,-0.02967,6e-05,2.03784]
[1778268582460,35.84,80009.67,1.0,-0.02966,6e-05,2.03729]
[1778268583696,35.84,80009.67,1.0,-0.02966,6e-05,2.03729]
[1778268583722,35.84,80009.67,1.0,-0.02966,6e-05,2.03729]
[1778268583794,35.84,80009.67,1.0,-0.02966,6e-05,2.03711]
[1778268589750,35.83,80010.21,1.0,-0.02961,6e-05,2.03413]
[1778268594785,35.83,80013.91,1.0,-0.02936,6e-05,2.02029]
[1778268599820,35.83,80017.85,1.0,-0.02911,6e-05,2.00583]
[1778268604857,35.82,80018.05,1.0,-0.02909,6e-05,2.00451]
[1778268609892,35.82,80018.12,1.0,-0.02907,6e-05,2.00365]
[1778268614930,35.82,80019.16,1.0,-0.029,6e-05,1.99947]
[1778268616940,35.82,80011.36,1.0,-0.02947,6e-05,2.02645]
[1778268621974,35.81,80015.64,1.0,-0.02919,6e-05,2.01071]
[1778268624996,35.81,80023.01,1.0,-0.02874,6e-05,1.98474]
[1778268630033,35.81,80024.6,1.0,-0.02864,6e-05,1.97884]
[1778268635067,35.81,80025.54,1.0,-0.02849,6e-05,1.96924]
[1778268636553,35.81,80025.54,1.0,-0.02849,6e-05,1.96924]
[1778268637126,35.81,80025.12,1.0,-0.02852,6e-05,1.97064]
[1778268637541,35.81,80025.12,1.0,-0.02852,6e-05,1.97064]
[1778268637550,35.81,80033.7,1.0,-0.02801,6e-05,1.94176]
[1778268637587,35.81,80033.7,1.0,-0.02801,6e-05,1.94176]
[1778268638091,35.81,80033.7,1.0,-0.02801,6e-05,1.94176]
[1778268643127,35.81,80039.48,1.0,-0.02768,6e-05,1.92286]
[1778268648159,35.81,80039.69,1.0,-0.02767,6e-05,1.92229]
[1778268653194,35.81,80043.7,1.0,-0.02744,6e-05,1.90897]
[1778268658230,35.82,80044.83,1.0,-0.02738,6e-05,1.90542]
[1778268663266,35.82,80047.33,1.0,-0.02724,6e-05,1.89732]
[1778268668299,35.82,80047.38,1.0,-0.02724,6e-05,1.89754]
[1778268673334,35.82,80046.86,1.0,-0.02728,6e-05,1.89967]
[1778268678370,35.82,80046.9,1.0,-0.02728,6e-05,1.89992]
[1778268683405,35.82,80047.7,1.0,-0.02724,6e-05,1.89766]
[1778268688442,35.83,80048.99,1.0,-0.02718,6e-05,1.89376]
[1778268693478,35.83,80049.99,1.0,-0.02705,6e-05,1.88495]
[1778268695490,35.83,80058.23,1.0,-0.02658,6e-05,1.85786]
[1778268700526,35.83,80063.69,1.0,-0.02628,6e-05,1.84086]
[1778268705561,35.84,80070.26,1.0,-0.02593,6e-05,1.82042]
[1778268710602,35.85,80076.91,1.0,-0.02558,6e-05,1.8]
[1778268715637,35.85,80078.66,1.0,-0.02551,5e-05,1.79567]
[1778268721682,35.86,80075.72,1.0,-0.02569,6e-05,1.80645]
[1778268726716,35.87,80074.83,1.0,-0.02576,6e-05,1.81048]
[1778268732318,35.87,80073.2,1.0,-0.02587,6e-05,1.81666]
[1778268732419,35.87,80071.68,1.0,-0.02596,6e-05,1.82181]
[1778268734655,35.87,80071.41,1.0,-0.02597,6e-05,1.8229]
[1778268735424,35.87,80071.32,1.0,-0.02598,6e-05,1.82341]
[1778268738968,35.88,80070.55,1.0,-0.02604,6e-05,1.82675]
[1778268739069,35.88,80070.4,1.0,-0.02605,6e-05,1.82745]
[1778268744768,35.88,80070.04,1.0,-0.02609,6e-05,1.82966]
[1778268744869,35.89,80069.8,1.0,-0.02611,6e-05,1.83065]
[1778268746310,35.89,80069.8,1.0,-0.02611,6e-05,1.83065]
[1778268746410,35.89,80070.1,1.0,-0.02609,6e-05,1.82988]
[1778268751891,35.89,80070.44,1.0,-0.02602,6e-05,1.82423]
[1778268756925,35.9,80070.63,1.0,-0.02603,6e-05,1.82468]
[1778268761960,35.9,80064.59,1.0,-0.02638,6e-05,1.84538]
[1778268763592,35.91,80057.5,1.0,-0.02679,6e-05,1.86901]
[1778268769009,35.91,80054.79,1.0,-0.02696,6e-05,1.8786]
[1778268774044,35.91,80056.33,1.0,-0.02688,6e-05,1.8741]
[1778268780087,35.92,80056.46,1.0,-0.02688,6e-05,1.87438]
[1778268785121,35.92,80056.07,1.0,-0.02691,6e-05,1.87621]
[1778268790159,35.92,80056.91,1.0,-0.02688,6e-05,1.87395]
[1778268795196,35.92,80055.33,1.0,-0.02697,6e-05,1.87968]
[1778268800231,35.93,80056.63,1.0,-0.02691,6e-05,1.87579]
[1778268805264,35.93,80058.78,1.0,-0.02679,6e-05,1.86913]
[1778268810299,35.93,80058.99,1.0,-0.02679,6e-05,1.8689]
[1778268815335,35.93,80059.39,1.0,-0.02669,6e-05,1.86219]
[1778268820371,35.94,80059.55,1.0,-0.02669,6e-05,1.86215]
[1778268820937,35.94,80059.55,1.0,-0.02669,6e-05,1.86215]
[1778268821442,35.94,80059.55,1.0,-0.02669,6e-05,1.86215]
[1778268821468,35.94,80047.08,1.0,-0.02741,6e-05,1.90368]
[1778268821923,35.94,80047.08,1.0,-0.02741,6e-05,1.90368]
[1778268822471,35.94,80047.08,1.0,-0.02741,6e-05,1.90368]
[1778268832455,35.94,80039.0,1.0,-0.02791,6e-05,1.93216]
[1778268837491,35.94,80038.44,1.0,-0.02794,6e-05,1.93397]
[1778268840516,35.94,80050.51,1.0,-0.02723,6e-05,1.89342]
[1778268844854,35.94,80054.6,1.0,-0.027,6e-05,1.88016]
[1778268845718,35.94,80054.6,1.0,-0.027,6e-05,1.88016]
[1778268845730,35.95,80063.2,1.0,-0.02652,6e-05,1.85238]
[1778268845835,35.95,80063.2,1.0,-0.02652,6e-05,1.85238]
[1778268846012,35.95,80063.2,1.0,-0.02652,6e-05,1.85238]
[1778268847565,35.95,80070.94,1.0,-0.02609,6e-05,1.82723]
[1778268852600,35.95,80071.67,1.0,-0.02607,6e-05,1.82577]
[1778268857636,35.96,80068.28,1.0,-0.02627,6e-05,1.83787]
[1778268862670,35.96,80075.4,1.0,-0.02589,6e-05,1.81563]
[1778268867705,35.97,80077.45,1.0,-0.02579,6e-05,1.81004]
[1778268873751,35.98,80077.49,1.0,-0.02574,6e-05,1.80536]
[1778268878787,35.98,80072.79,1.0,-0.02601,6e-05,1.82148]
[1778268884445,35.99,80072.17,1.0,-0.02606,6e-05,1.82442]
[1778268889863,35.99,80071.88,1.0,-0.0261,6e-05,1.82646]
[1778268894899,36.0,80070.51,1.0,-0.02619,6e-05,1.83182]
[1778268899933,36.0,80065.26,1.0,-0.0265,6e-05,1.8498]
[1778268904970,36.0,80065.07,1.0,-0.02652,6e-05,1.85108]
[1778268910003,36.01,80066.02,1.0,-0.02648,6e-05,1.84862]
[1778268915038,36.01,80067.64,1.0,-0.0264,6e-05,1.84397]
[1778268916564,36.01,80067.64,1.0,-0.0264,6e-05,1.84397]
[1778268916616,36.01,80065.86,1.0,-0.0265,6e-05,1.84991]
[1778268917433,36.01,80065.86,1.0,-0.0265,6e-05,1.84991]
[1778268917456,36.01,80065.86,1.0,-0.0265,6e-05,1.84991]
[1778268917555,36.01,80065.86,1.0,-0.0265,6e-05,1.84991]
[1778268917643,36.01,80065.86,1.0,-0.0265,6e-05,1.84991]
[1778268917647,36.01,80059.82,1.0,-0.02685,6e-05,1.86989]
[1778268920077,36.02,80051.05,1.0,-0.02737,6e-05,1.89976]
[1778268921080,36.02,80043.89,1.0,-0.02778,6e-05,1.92378]
[1778268923094,36.02,80036.76,1.0,-0.02821,6e-05,1.94784]
[1778268928130,36.01,80036.89,1.0,-0.02819,6e-05,1.94722]
[1778268933163,36.01,80034.89,1.0,-0.02823,6e-05,1.94775]
[1778268938199,36.01,80033.75,1.0,-0.02829,6e-05,1.95141]
[1778268943234,36.01,80032.74,1.0,-0.02835,6e-05,1.95463]
[1778268948268,36.01,80031.0,1.0,-0.02845,6e-05,1.96028]
[1778268953304,36.01,80031.55,1.0,-0.02841,6e-05,1.95809]
[1778268958341,36.01,80032.52,1.0,-0.02835,6e-05,1.95448]
[1778268963374,36.0,80031.81,1.0,-0.02838,6e-05,1.95661]
[1778268970423,36.0,80032.59,1.0,-0.02833,6e-05,1.95351]
[1778268975458,36.0,80032.25,1.0,-0.02834,6e-05,1.95438]
[1778268980493,36.0,80024.06,1.0,-0.02883,6e-05,1.98212]
[1778268985532,36.0,80031.25,1.0,-0.02839,6e-05,1.95691]
[1778268987543,36.0,80042.28,1.0,-0.02773,6e-05,1.91941]
[1778268992578,36.0,80042.03,1.0,-0.02766,6e-05,1.91422]
[1778268997613,36.0,80045.82,1.0,-0.02744,6e-05,1.90156]
[1778269003655,36.0,80045.15,1.0,-0.02749,6e-05,1.90404]
[1778269008691,36.0,80044.71,1.0,-0.02752,6e-05,1.90572]
[1778269013725,36.0,80049.47,1.0,-0.02724,6e-05,1.89009]
[1778269018760,36.0,80049.28,1.0,-0.02726,6e-05,1.89107]
[1778269023798,36.0,80057.96,1.0,-0.02677,6e-05,1.86269]
[1778269025809,36.01,80068.43,1.0,-0.02618,6e-05,1.82885]
[1778269030844,36.01,80069.98,1.0,-0.02611,6e-05,1.82471]
[1778269035879,36.02,80072.99,1.0,-0.02596,6e-05,1.81588]
[1778269038901,36.02,80081.22,1.0,-0.02552,5e-05,1.79006]
[1778269043935,36.03,80086.4,1.0,-0.02525,5e-05,1.77481]
[1778269048969,36.03,80090.75,1.0,-0.02504,5e-05,1.76241]
[1778269054006,36.04,80094.91,1.0,-0.02477,5e-05,1.74512]
[1778269059046,36.05,80097.19,1.0,-0.02467,5e-05,1.73958]
[1778269063074,36.06,80089.41,1.0,-0.02513,5e-05,1.76647]
[1778269067102,36.08,80098.15,1.0,-0.0247,5e-05,1.74133]
[1778269070129,36.09,80091.21,1.0,-0.02511,5e-05,1.76524]
[1778269075798,36.11,80086.73,1.0,-0.02542,5e-05,1.78366]
[1778269080200,36.13,80079.06,1.0,-0.02591,6e-05,1.81223]
[1778269085873,36.16,80078.0,1.0,-0.02605,6e-05,1.82029]
[1778269090271,36.17,80085.6,1.0,-0.02569,5e-05,1.79902]
[1778269095942,36.2,80087.74,1.0,-0.02565,5e-05,1.79706]
[1778269101346,36.22,80088.26,1.0,-0.02569,5e-05,1.79943]
[1778269107387,36.25,80088.56,1.0,-0.02576,5e-05,1.80329]
[1778269112422,36.27,80087.49,1.0,-0.02581,6e-05,1.80488]
[1778269118464,36.29,80082.76,1.0,-0.02615,6e-05,1.82469]
[1778269124507,36.32,80081.85,1.0,-0.02628,6e-05,1.83216]
[1778269129542,36.34,80083.04,1.0,-0.02627,6e-05,1.83211]
[1778269134576,36.35,80079.6,1.0,-0.02653,6e-05,1.8469]
[1778269139611,36.37,80078.33,1.0,-0.02666,6e-05,1.85463]
[1778269144646,36.39,80079.61,1.0,-0.02665,6e-05,1.854]
[1778269149681,36.41,80080.74,1.0,-0.02665,6e-05,1.85386]
[1778269154721,36.43,80075.67,1.0,-0.027,6e-05,1.87389]
[1778269159755,36.45,80074.33,1.0,-0.02713,6e-05,1.88159]
[1778269164617,36.45,80073.74,1.0,-0.02718,6e-05,1.88441]
[1778269164790,36.45,80074.47,1.0,-0.02714,6e-05,1.88209]
[1778269165485,36.45,80074.47,1.0,-0.02714,6e-05,1.88209]
[1778269165608,36.45,80074.47,1.0,-0.02714,6e-05,1.88209]
[1778269165632,36.45,80074.47,1.0,-0.02714,6e-05,1.88209]
[1778269165798,36.45,80061.91,1.0,-0.02787,6e-05,1.92371]
[1778269166804,36.46,80054.82,1.0,-0.02829,6e-05,1.94806]
[1778269171840,36.45,80050.46,1.0,-0.02846,6e-05,1.9564]
[1778269176874,36.45,80050.53,1.0,-0.02845,6e-05,1.9559]
[1778269181910,36.45,80048.67,1.0,-0.02856,6e-05,1.96186]
[1778269186948,36.45,80048.67,1.0,-0.02855,6e-05,1.96152]
[1778269191983,36.45,80049.55,1.0,-0.02849,6e-05,1.95816]
[1778269197015,36.45,80049.23,1.0,-0.02851,6e-05,1.959]
[1778269202053,36.44,80046.4,1.0,-0.02867,6e-05,1.96813]
[1778269207087,36.44,80052.75,1.0,-0.02829,6e-05,1.94636]
[1778269212122,36.44,80052.66,1.0,-0.02829,6e-05,1.94643]
[1778269214158,36.44,80052.39,1.0,-0.0283,6e-05,1.94729]
[1778269214919,36.44,80052.65,1.0,-0.02829,6e-05,1.94642]
[1778269215148,36.44,80052.65,1.0,-0.02829,6e-05,1.94642]
[1778269215145,36.44,80061.22,1.0,-0.02778,6e-05,1.91768]
[1778269215171,36.44,80061.22,1.0,-0.02778,6e-05,1.91768]
[1778269216151,36.44,80072.45,1.0,-0.02714,6e-05,1.88062]
[1778269221187,36.44,80073.93,1.0,-0.02706,6e-05,1.87607]
[1778269223542,36.44,80075.83,1.0,-0.02695,6e-05,1.86992]
[1778269224201,36.44,80075.83,1.0,-0.02695,6e-05,1.86992]
[1778269223609,36.44,80084.46,1.0,-0.02646,6e-05,1.84195]
[1778269224534,36.44,80084.46,1.0,-0.02646,6e-05,1.84195]
[1778269225104,36.44,80084.46,1.0,-0.02646,6e-05,1.84195]
[1778269225177,36.45,80095.16,1.0,-0.02589,5e-05,1.80847]
[1778269229350,36.45,80096.47,1.0,-0.02582,5e-05,1.80483]
[1778269229451,36.45,80095.72,1.0,-0.02587,5e-05,1.8074]
[1778269231828,36.45,80095.72,1.0,-0.02587,5e-05,1.80757]
[1778269231929,36.45,80099.37,1.0,-0.0256,5e-05,1.79035]
[1778269232538,36.45,80099.37,1.0,-0.0256,5e-05,1.79035]
[1778269232639,36.45,80104.25,1.0,-0.02533,5e-05,1.77514]
[1778269238308,36.46,80107.04,1.0,-0.02521,5e-05,1.7677]
[1778269243345,36.47,80100.75,1.0,-0.02556,5e-05,1.78839]
[1778269248758,36.47,80100.28,1.0,-0.0256,5e-05,1.79084]
[1778269248859,36.47,80094.77,1.0,-0.02591,5e-05,1.80853]
[1778269251755,36.47,80090.77,1.0,-0.02613,6e-05,1.82161]
[1778269251856,36.47,80091.6,1.0,-0.02609,6e-05,1.81909]
[1778269252467,36.47,80091.6,1.0,-0.02609,6e-05,1.81909]
[1778269252509,36.48,80091.34,1.0,-0.02611,6e-05,1.82006]
[1778269256197,36.48,80090.37,1.0,-0.02617,6e-05,1.82345]
[1778269257077,36.48,80092.75,1.0,-0.02604,6e-05,1.81609]
[1778269262477,36.48,80092.47,1.0,-0.02607,6e-05,1.81786]
[1778269267510,36.49,80094.15,1.0,-0.02599,6e-05,1.81324]
[1778269268524,36.49,80094.15,1.0,-0.02599,6e-05,1.81324]
[1778269268621,36.49,80094.26,1.0,-0.02599,6e-05,1.81304]
[1778269274560,36.49,80096.03,1.0,-0.0259,5e-05,1.80833]
[1778269278957,36.5,80104.18,1.0,-0.02547,5e-05,1.78316]
[1778269280875,36.5,80095.57,1.0,-0.02595,6e-05,1.81085]
[1778269282616,36.5,80088.68,1.0,-0.02633,6e-05,1.83319]
[1778269287651,36.5,80088.76,1.0,-0.02634,6e-05,1.8335]
[1778269289608,36.5,80089.4,1.0,-0.02631,6e-05,1.83156]
[1778269289709,36.5,80089.4,1.0,-0.02631,6e-05,1.83167]
[1778269292900,36.51,80089.28,1.0,-0.02624,6e-05,1.82644]
[1778269293001,36.51,80089.31,1.0,-0.02624,6e-05,1.82646]
[1778269298728,36.52,80089.6,1.0,-0.02626,6e-05,1.82795]
[1778269303763,36.53,80087.26,1.0,-0.02644,6e-05,1.83782]
[1778269308799,36.53,80086.69,1.0,-0.02648,6e-05,1.8402]
[1778269313833,36.54,80086.27,1.0,-0.02651,6e-05,1.84206]
[1778269318869,36.54,80085.19,1.0,-0.02658,6e-05,1.84605]
[1778269323904,36.54,80086.05,1.0,-0.02654,6e-05,1.84374]
[1778269328941,36.55,80086.86,1.0,-0.0265,6e-05,1.84161]
[1778269333974,36.55,80087.79,1.0,-0.02646,6e-05,1.83909]
[1778269339009,36.55,80086.89,1.0,-0.02652,6e-05,1.8425]
[1778269344052,36.55,80086.73,1.0,-0.02653,6e-05,1.8435]
[1778269346066,36.55,80093.46,1.0,-0.02616,6e-05,1.82206]
[1778269349088,36.56,80100.59,1.0,-0.02578,5e-05,1.7998]
[1778269354122,36.56,80103.31,1.0,-0.02557,5e-05,1.7863]
[1778269357752,36.56,80108.61,1.0,-0.02529,5e-05,1.77029]
[1778269358149,36.57,80108.59,1.0,-0.0253,5e-05,1.77058]
[1778269363184,36.57,80107.75,1.0,-0.02536,5e-05,1.77435]
[1778269365785,36.57,80106.94,1.0,-0.02541,5e-05,1.77734]
[1778269366226,36.58,80106.64,1.0,-0.02543,5e-05,1.7785]
[1778269367427,36.58,80105.93,1.0,-0.02547,5e-05,1.78095]
[1778269368219,36.58,80105.22,1.0,-0.02552,5e-05,1.78339]
[1778269373254,36.58,80103.55,1.0,-0.02562,5e-05,1.78968]
[1778269374526,36.58,80103.25,1.0,-0.02564,5e-05,1.79082]
[1778269375268,36.59,80102.85,1.0,-0.02567,5e-05,1.79229]
[1778269376531,36.59,80102.55,1.0,-0.02569,5e-05,1.79343]
[1778269377283,36.59,80101.8,1.0,-0.02573,5e-05,1.796]
[1778269378711,36.59,80101.73,1.0,-0.02574,5e-05,1.79641]
[1778269379296,36.59,80101.58,1.0,-0.02575,5e-05,1.79707]
[1778269384331,36.6,80105.64,1.0,-0.02555,5e-05,1.78522]
[1778269386345,36.6,80113.42,1.0,-0.02514,5e-05,1.76128]
[1778269391380,36.6,80112.07,1.0,-0.02523,5e-05,1.76671]
[1778269393089,36.6,80112.07,1.0,-0.02523,5e-05,1.76671]
[1778269393148,36.61,80111.82,1.0,-0.02525,5e-05,1.76797]
[1778269398432,36.61,80108.56,1.0,-0.02545,5e-05,1.77938]
[1778269403467,36.62,80105.05,1.0,-0.02566,5e-05,1.79163]
[1778269408130,36.62,80082.16,1.0,-0.02694,6e-05,1.86565]
[1778269413353,36.63,80082.26,1.0,-0.02686,6e-05,1.85966]
[1778269418572,36.63,80080.9,1.0,-0.02694,6e-05,1.86455]
[1778269423607,36.63,80078.14,1.0,-0.0271,6e-05,1.87377]
[1778269428642,36.63,80082.16,1.0,-0.02688,6e-05,1.86092]
[1778269433676,36.63,80082.5,1.0,-0.02686,6e-05,1.86009]
[1778269438712,36.63,80085.34,1.0,-0.02671,6e-05,1.8512]
[1778269442740,36.64,80092.71,1.0,-0.0263,6e-05,1.82783]
[1778269447999,36.64,80093.69,1.0,-0.02626,6e-05,1.82515]
[1778269453818,36.64,80094.0,1.0,-0.02626,6e-05,1.82511]
[1778269458852,36.65,80094.4,1.0,-0.02625,6e-05,1.82451]
[1778269463170,36.65,80093.82,1.0,-0.02629,6e-05,1.82678]
[1778269463202,36.65,80092.93,1.0,-0.02634,6e-05,1.82977]
[1778269463944,36.65,80092.93,1.0,-0.02634,6e-05,1.82977]
[1778269464035,36.65,80092.68,1.0,-0.02635,6e-05,1.83071]
[1778269464564,36.65,80092.68,1.0,-0.02635,6e-05,1.83071]
[1778269464894,36.65,80092.62,1.0,-0.02636,6e-05,1.83103]
[1778269466264,36.65,80092.62,1.0,-0.02636,6e-05,1.83103]
[1778269466286,36.65,80092.0,1.0,-0.0264,6e-05,1.83315]
[1778269467142,36.65,80092.0,1.0,-0.0264,6e-05,1.83315]
[1778269467236,36.65,80092.36,1.0,-0.02638,6e-05,1.83213]
[1778269467804,36.65,80092.36,1.0,-0.02638,6e-05,1.83213]
[1778269467915,36.65,80092.31,1.0,-0.02638,6e-05,1.83242]
[1778269470464,36.65,80092.22,1.0,-0.02639,6e-05,1.83297]
[1778269470473,36.65,80092.26,1.0,-0.02639,6e-05,1.83285]
[1778269472773,36.66,80092.24,1.0,-0.02632,6e-05,1.82729]
[1778269472951,36.66,80092.6,1.0,-0.0263,6e-05,1.82627]
[1778269473457,36.66,80092.6,1.0,-0.0263,6e-05,1.82627]
[1778269473508,36.66,80092.5,1.0,-0.0263,6e-05,1.82659]
[1778269474717,36.66,80092.5,1.0,-0.0263,6e-05,1.82659]
[1778269474807,36.66,80092.41,1.0,-0.02631,6e-05,1.82717]
[1778269476731,36.66,80092.33,1.0,-0.02632,6e-05,1.82757]
[1778269476979,36.66,80092.21,1.0,-0.02633,6e-05,1.8281]
[1778269477557,36.66,80092.21,1.0,-0.02633,6e-05,1.8281]
[1778269477986,36.66,80088.99,1.0,-0.02651,6e-05,1.83858]
[1778269484033,36.66,80084.72,1.0,-0.02676,6e-05,1.85298]
[1778269488805,36.67,80084.34,1.0,-0.02679,6e-05,1.85451]
[1778269488834,36.67,80084.34,1.0,-0.02679,6e-05,1.85471]
[1778269489908,36.67,80084.34,1.0,-0.02679,6e-05,1.85471]
[1778269490075,36.67,80084.4,1.0,-0.02679,6e-05,1.85461]
[1778269495110,36.67,80084.76,1.0,-0.02678,6e-05,1.85394]
[1778269498294,36.67,80084.49,1.0,-0.0268,6e-05,1.85502]
[1778269502256,36.67,80091.79,1.0,-0.0264,6e-05,1.83192]
[1778269502345,36.67,80093.8,1.0,-0.02629,6e-05,1.82562]
[1778269504570,36.68,80095.84,1.0,-0.02618,6e-05,1.8194]
[1778269505181,36.68,80095.62,1.0,-0.02619,6e-05,1.82026]
[1778269510216,36.68,80096.14,1.0,-0.02618,6e-05,1.8194]
[1778269514479,36.68,80096.54,1.0,-0.02616,6e-05,1.81859]
[1778269515104,36.68,80096.54,1.0,-0.02616,6e-05,1.81859]
[1778269518353,36.69,80097.08,1.0,-0.02615,6e-05,1.81754]
[1778269519128,36.69,80097.06,1.0,-0.02615,6e-05,1.81776]
[1778269519285,36.69,80097.06,1.0,-0.02615,6e-05,1.81792]
[1778269525322,36.69,80097.41,1.0,-0.02615,6e-05,1.81775]
[1778269530357,36.7,80099.64,1.0,-0.02604,6e-05,1.81147]
[1778269535392,36.7,80098.75,1.0,-0.02602,6e-05,1.80922]
[1778269540428,36.71,80096.51,1.0,-0.02616,6e-05,1.81721]
[1778269545463,36.71,80097.34,1.0,-0.02613,6e-05,1.81535]
[1778269548484,36.71,80088.27,1.0,-0.02664,6e-05,1.84484]
[1778269549428,36.71,80088.27,1.0,-0.02664,6e-05,1.84484]
[1778269549513,36.71,80087.54,1.0,-0.02669,6e-05,1.8473]
[1778269553470,36.72,80088.26,1.0,-0.02665,6e-05,1.84529]
[1778269553519,36.72,80087.67,1.0,-0.02668,6e-05,1.8473]
[1778269554234,36.72,80087.67,1.0,-0.02668,6e-05,1.8473]
[1778269554526,36.72,80088.57,1.0,-0.02664,6e-05,1.8445]
[1778269555076,36.72,80088.57,1.0,-0.02664,6e-05,1.8445]
[1778269555533,36.72,80088.11,1.0,-0.02666,6e-05,1.84608]
[1778269555628,36.72,80088.11,1.0,-0.02666,6e-05,1.84608]
[1778269555639,36.72,80088.27,1.0,-0.02666,6e-05,1.84567]
[1778269561574,36.72,80088.46,1.0,-0.02665,6e-05,1.84557]
[1778269563356,36.72,80088.46,1.0,-0.02665,6e-05,1.84557]
[1778269563457,36.72,80090.71,1.0,-0.02653,6e-05,1.83855]
[1778269568643,36.72,80090.19,1.0,-0.02657,6e-05,1.84068]
[1778269574670,36.73,80089.12,1.0,-0.02664,6e-05,1.845]
[1778269579707,36.73,80087.43,1.0,-0.02675,6e-05,1.85096]
[1778269584742,36.73,80088.9,1.0,-0.02667,6e-05,1.8467]
[1778269589777,36.74,80088.81,1.0,-0.02669,6e-05,1.84749]
[1778269595818,36.74,80087.74,1.0,-0.02668,6e-05,1.84559]
[1778269599464,36.74,80094.96,1.0,-0.02628,6e-05,1.82273]
[1778269601862,36.74,80102.59,1.0,-0.02587,5e-05,1.79894]
[1778269606897,36.75,80102.77,1.0,-0.02587,5e-05,1.79923]
[1778269611930,36.75,80102.36,1.0,-0.02591,5e-05,1.8014]
[1778269616966,36.76,80101.36,1.0,-0.02598,5e-05,1.80545]
[1778269619989,36.76,80087.72,1.0,-0.02675,6e-05,1.84955]
[1778269622001,36.76,80081.04,1.0,-0.02713,6e-05,1.87136]
[1778269627035,36.76,80083.42,1.0,-0.027,6e-05,1.86396]
[1778269632071,36.77,80089.53,1.0,-0.02666,6e-05,1.84455]
[1778269633078,36.77,80096.8,1.0,-0.02625,6e-05,1.82135]
[1778269638117,36.77,80102.05,1.0,-0.02598,5e-05,1.80545]
[1778269643150,36.77,80101.78,1.0,-0.02601,5e-05,1.80713]
[1778269648184,36.78,80100.4,1.0,-0.0261,6e-05,1.81235]
[1778269653219,36.78,80099.27,1.0,-0.0261,6e-05,1.8109]
[1778269659261,36.79,80099.14,1.0,-0.02612,6e-05,1.81235]
[1778269664296,36.79,80098.52,1.0,-0.02617,6e-05,1.81517]
[1778269670008,36.8,80098.26,1.0,-0.0262,6e-05,1.81702]
[1778269676659,36.8,80096.84,1.0,-0.02629,6e-05,1.82222]
[1778269686453,36.81,80104.42,1.0,-0.02591,5e-05,1.80029]
[1778269693501,36.82,80105.52,1.0,-0.02587,5e-05,1.79814]
[1778269698903,36.82,80105.68,1.0,-0.02587,5e-05,1.7982]
[1778269704579,36.83,80108.07,1.0,-0.02577,5e-05,1.79224]
[1778269709615,36.84,80109.28,1.0,-0.02572,5e-05,1.78944]
[1778269714648,36.84,80108.17,1.0,-0.02572,5e-05,1.78809]
[1778269719684,36.85,80109.44,1.0,-0.02567,5e-05,1.78513]
[1778269725726,36.86,80107.51,1.0,-0.02579,5e-05,1.79236]
[1778269730761,36.86,80101.41,1.0,-0.02614,6e-05,1.81256]
[1778269735796,36.86,80097.89,1.0,-0.02635,6e-05,1.82442]
[1778269740831,36.87,80100.24,1.0,-0.02623,6e-05,1.81756]
[1778269745865,36.87,80103.67,1.0,-0.02606,5e-05,1.80748]
[1778269750901,36.88,80106.26,1.0,-0.02593,5e-05,1.80001]
[1778269755935,36.88,80111.31,1.0,-0.02566,5e-05,1.78489]
[1778269760971,36.89,80114.75,1.0,-0.02549,5e-05,1.77508]
[1778269767014,36.89,80112.67,1.0,-0.02563,5e-05,1.78264]
[1778269772048,36.9,80112.53,1.0,-0.02557,5e-05,1.77814]
[1778269777083,36.9,80111.77,1.0,-0.02563,5e-05,1.78141]
[1778269782117,36.91,80110.12,1.0,-0.02573,5e-05,1.78745]
[1778269787153,36.91,80108.61,1.0,-0.02582,5e-05,1.79295]
[1778269792188,36.91,80107.96,1.0,-0.02587,5e-05,1.79574]
[1778269797223,36.92,80106.3,1.0,-0.02598,5e-05,1.8017]
[1778269802259,36.92,80111.66,1.0,-0.02569,5e-05,1.78524]
[1778269807293,36.93,80114.14,1.0,-0.02558,5e-05,1.7786]
[1778269812328,36.93,80112.59,1.0,-0.02567,5e-05,1.78433]
[1778269817371,36.94,80108.63,1.0,-0.0259,5e-05,1.79753]
[1778269822406,36.94,80106.78,1.0,-0.02602,5e-05,1.80409]
[1778269827436,36.94,80108.02,1.0,-0.02596,5e-05,1.80084]
[1778269832471,36.95,80109.99,1.0,-0.02579,5e-05,1.78947]
[1778269837507,36.95,80108.78,1.0,-0.02586,5e-05,1.79401]
[1778269842545,36.95,80108.19,1.0,-0.02591,5e-05,1.79655]
[1778269847581,36.96,80111.13,1.0,-0.02576,5e-05,1.78803]
[1778269852617,36.96,80111.06,1.0,-0.02578,5e-05,1.78899]
[1778269857651,36.97,80110.71,1.0,-0.02581,5e-05,1.79081]
[1778269863560,36.97,80110.94,1.0,-0.02581,5e-05,1.79066]
[1778269863647,36.97,80110.94,1.0,-0.02581,5e-05,1.79066]
[1778269863706,36.97,80110.97,1.0,-0.02581,5e-05,1.79086]
[1778269869641,36.97,80110.97,1.0,-0.02581,5e-05,1.791]
[1778269872753,37.02,80111.02,1.0,-0.02595,5e-05,1.79895]
[1778269872854,37.02,80111.04,1.0,-0.02595,5e-05,1.79901]
[1778269879806,37.02,80110.64,1.0,-0.02599,5e-05,1.80114]
[1778269879927,37.02,80110.64,1.0,-0.02599,5e-05,1.80114]
[1778269885848,37.03,80108.97,1.0,-0.02609,5e-05,1.80712]
[1778269890883,37.03,80108.26,1.0,-0.02614,5e-05,1.80993]
[1778269895918,37.03,80109.19,1.0,-0.02602,5e-05,1.80172]
[1778269901692,37.04,80109.33,1.0,-0.02602,5e-05,1.80203]
[1778269908006,37.04,80109.69,1.0,-0.02602,5e-05,1.80165]
[1778269914047,37.05,80109.81,1.0,-0.02602,5e-05,1.80203]
[1778269915964,37.05,80109.72,1.0,-0.02603,5e-05,1.80244]
[1778269916061,37.05,80115.2,1.0,-0.02573,5e-05,1.78538]
[1778269919083,37.05,80122.05,1.0,-0.02538,5e-05,1.76478]
[1778269924118,37.06,80120.79,1.0,-0.02546,5e-05,1.76961]
[1778269929152,37.06,80120.68,1.0,-0.02548,5e-05,1.77087]
[1778269934187,37.07,80119.92,1.0,-0.02554,5e-05,1.77414]
[1778269939882,37.07,80119.11,1.0,-0.02559,5e-05,1.77738]
[1778269945264,37.08,80121.67,1.0,-0.02548,5e-05,1.77072]
[1778269950299,37.08,80121.79,1.0,-0.02549,5e-05,1.77129]
[1778269955334,37.09,80120.44,1.0,-0.0255,5e-05,1.77063]
[1778269960368,37.09,80117.62,1.0,-0.02567,5e-05,1.78029]
[1778269961376,37.09,80124.48,1.0,-0.0253,5e-05,1.75921]
[1778269966411,37.1,80128.32,1.0,-0.02512,5e-05,1.74858]
[1778269972453,37.11,80126.82,1.0,-0.02522,5e-05,1.75459]
[1778269976480,37.11,80116.86,1.0,-0.02577,5e-05,1.78641]
[1778269981516,37.12,80113.93,1.0,-0.02595,5e-05,1.7964]
[1778269986551,37.12,80115.07,1.0,-0.0259,5e-05,1.79364]
[1778269991588,37.13,80113.49,1.0,-0.026,5e-05,1.79939]
[1778269996622,37.13,80108.54,1.0,-0.02628,6e-05,1.81563]
[1778270001657,37.13,80105.9,1.0,-0.02644,6e-05,1.8245]
[1778270007700,37.14,80106.39,1.0,-0.02642,6e-05,1.82355]
[1778270013743,37.14,80106.05,1.0,-0.02637,6e-05,1.8193]
[1778270018776,37.14,80105.74,1.0,-0.02639,6e-05,1.82078]
[1778270024819,37.15,80105.98,1.0,-0.02639,6e-05,1.82063]
[1778270029854,37.15,80106.0,1.0,-0.0264,6e-05,1.82106]
[1778270034889,37.15,80106.41,1.0,-0.02638,6e-05,1.82025]
[1778270039926,37.15,80111.59,1.0,-0.02611,5e-05,1.80441]
[1778270044959,37.16,80117.31,1.0,-0.02581,5e-05,1.7872]
[1778270049994,37.16,80116.23,1.0,-0.02588,5e-05,1.79133]
[1778270055034,37.17,80115.65,1.0,-0.02592,5e-05,1.79391]
[1778270060069,37.17,80115.55,1.0,-0.02594,5e-05,1.79501]
[1778270065105,37.17,80114.41,1.0,-0.02602,5e-05,1.79935]
[1778270071148,37.18,80114.41,1.0,-0.02595,5e-05,1.79436]
[1778270076183,37.18,80114.16,1.0,-0.02598,5e-05,1.79592]
[1778270081218,37.19,80113.57,1.0,-0.02603,5e-05,1.79855]
[1778270083098,37.19,80113.57,1.0,-0.02603,5e-05,1.79855]
[1778270083237,37.19,80113.49,1.0,-0.02604,5e-05,1.79927]
[1778270088271,37.19,80113.08,1.0,-0.02607,5e-05,1.80132]
[1778270093302,37.2,80117.13,1.0,-0.02587,5e-05,1.78943]
[1778270096726,37.2,80116.29,1.0,-0.02592,5e-05,1.7924]
[1778270096824,37.2,80113.23,1.0,-0.02609,5e-05,1.80215]
[1778270103103,37.21,80109.4,1.0,-0.02631,6e-05,1.81512]
[1778270108408,37.21,80106.66,1.0,-0.02648,6e-05,1.82457]
[1778270113443,37.21,80108.02,1.0,-0.02642,6e-05,1.82087]
[1778270118478,37.22,80110.59,1.0,-0.02628,6e-05,1.81343]
[1778270123513,37.22,80108.87,1.0,-0.02639,6e-05,1.81952]
[1778270128548,37.23,80108.58,1.0,-0.02642,6e-05,1.82105]
[1778270132576,37.23,80097.58,1.0,-0.02696,6e-05,1.85044]
[1778270134590,37.23,80089.0,1.0,-0.02744,6e-05,1.87811]
[1778270139625,37.23,80084.64,1.0,-0.02769,6e-05,1.89219]
[1778270144660,37.23,80085.76,1.0,-0.02763,6e-05,1.88849]
[1778270146674,37.23,80076.83,1.0,-0.02814,6e-05,1.9176]
[1778270151715,37.23,80070.97,1.0,-0.02848,6e-05,1.93666]
[1778270151970,37.23,80070.97,1.0,-0.02848,6e-05,1.93666]
[1778270152030,37.22,80072.9,1.0,-0.02837,6e-05,1.9302]
[1778270153354,37.22,80072.85,1.0,-0.02837,6e-05,1.93027]
[1778270154019,37.22,80073.93,1.0,-0.0283,6e-05,1.92663]
[1778270159765,37.22,80073.49,1.0,-0.02832,6e-05,1.92768]
[1778270164800,37.22,80073.64,1.0,-0.02831,6e-05,1.92684]
[1778270169838,37.22,80068.33,1.0,-0.02861,6e-05,1.94398]
[1778270174878,37.22,80058.73,1.0,-0.02918,6e-05,1.97554]
[1778270176023,37.22,80058.73,1.0,-0.02918,6e-05,1.97554]
[1778270181924,37.21,80058.82,1.0,-0.02915,6e-05,1.97423]
[1778270186959,37.21,80057.81,1.0,-0.0292,6e-05,1.97692]
[1778270190913,37.2,80057.24,1.0,-0.02923,6e-05,1.97838]
[1778270196022,37.2,80058.28,1.0,-0.02906,6e-05,1.96778]
[1778270199043,37.2,80049.76,1.0,-0.02957,6e-05,1.99602]
[1778270204077,37.19,80053.23,1.0,-0.02934,6e-05,1.98342]
[1778270207426,37.19,80054.2,1.0,-0.02928,6e-05,1.97965]
[1778270208091,37.19,80054.2,1.0,-0.02928,6e-05,1.97965]
[1778270210742,37.19,80054.32,1.0,-0.02926,6e-05,1.97876]
[1778270211128,37.19,80054.28,1.0,-0.02926,6e-05,1.97874]
[1778270216163,37.18,80054.61,1.0,-0.02922,6e-05,1.97683]
[1778270221199,37.18,80055.65,1.0,-0.02915,6e-05,1.97256]
[1778270222508,37.18,80059.53,1.0,-0.02891,6e-05,1.9594]
[1778270223212,37.18,80062.42,1.0,-0.02874,6e-05,1.94963]
[1778270229254,37.17,80061.82,1.0,-0.02876,6e-05,1.95094]
[1778270234975,37.17,80062.18,1.0,-0.02873,6e-05,1.94916]
[1778270235076,37.17,80062.49,1.0,-0.02871,6e-05,1.94801]
[1778270239265,37.17,80062.52,1.0,-0.0287,6e-05,1.94757]
[1778270239266,37.17,80062.55,1.0,-0.0287,6e-05,1.94736]
[1778270239706,37.17,80062.55,1.0,-0.0287,6e-05,1.94736]
[1778270239761,37.17,80062.55,1.0,-0.0287,6e-05,1.94725]
[1778270241403,37.17,80062.55,1.0,-0.0287,6e-05,1.94725]
[1778270241504,37.16,80071.07,1.0,-0.02819,6e-05,1.91883]
[1778270246496,37.16,80083.89,1.0,-0.02744,6e-05,1.87673]
[1778270248397,37.16,80093.19,1.0,-0.02692,6e-05,1.84672]
[1778270254236,37.16,80091.81,1.0,-0.02692,6e-05,1.84543]
[1778270260482,37.17,80097.75,1.0,-0.02659,6e-05,1.82692]
[1778270265517,37.17,80098.56,1.0,-0.02655,6e-05,1.82471]
[1778270270552,37.17,80099.17,1.0,-0.02652,6e-05,1.82315]
[1778270275587,37.17,80099.97,1.0,-0.02649,6e-05,1.82099]
[1778270280622,37.18,80097.79,1.0,-0.02661,6e-05,1.82826]
[1778270285656,37.18,80104.88,1.0,-0.02623,6e-05,1.80622]
[1778270290695,37.18,80111.13,1.0,-0.0259,5e-05,1.78724]
[1778270295729,37.18,80110.99,1.0,-0.02592,5e-05,1.78838]
[1778270300764,37.19,80110.4,1.0,-0.02596,5e-05,1.79093]
[1778270306806,37.19,80111.98,1.0,-0.02589,5e-05,1.78684]
[1778270311842,37.2,80111.76,1.0,-0.02583,5e-05,1.78238]
[1778270316880,37.2,80112.04,1.0,-0.02583,5e-05,1.78227]
[1778270321914,37.21,80112.75,1.0,-0.02581,5e-05,1.78086]
[1778270326951,37.21,80114.61,1.0,-0.02572,5e-05,1.77588]
[1778270331985,37.22,80119.8,1.0,-0.02545,5e-05,1.76067]
[1778270337024,37.22,80115.35,1.0,-0.02571,5e-05,1.77547]
[1778270342060,37.23,80109.2,1.0,-0.02606,5e-05,1.79557]
[1778270347095,37.23,80114.66,1.0,-0.02578,5e-05,1.77931]
[1778270352129,37.24,80115.27,1.0,-0.02576,5e-05,1.7783]
[1778270354144,37.24,80107.02,1.0,-0.02622,6e-05,1.80445]
[1778270359183,37.24,80101.11,1.0,-0.02655,6e-05,1.82372]
[1778270364215,37.24,80098.7,1.0,-0.0267,6e-05,1.83185]
[1778270369258,37.25,80098.13,1.0,-0.02674,6e-05,1.83407]
[1778270373288,37.25,80089.14,1.0,-0.02716,6e-05,1.85702]
[1778270378324,37.25,80084.71,1.0,-0.02742,6e-05,1.87149]
[1778270381346,37.25,80105.36,1.0,-0.02626,6e-05,1.80569]
[1778270382351,37.25,80132.05,1.0,-0.02483,5e-05,1.72323]
[1778270384366,37.25,80143.99,1.0,-0.02421,5e-05,1.68773]
[1778270386381,37.26,80151.78,1.0,-0.02383,5e-05,1.66517]
[1778270391417,37.27,80157.65,1.0,-0.02356,5e-05,1.64965]
[1778270395228,37.27,80148.34,1.0,-0.02406,5e-05,1.67867]
[1778270397456,37.28,80157.98,1.0,-0.02358,5e-05,1.65081]
[1778270402494,37.29,80163.92,1.0,-0.02332,5e-05,1.63536]
[1778270407531,37.3,80168.52,1.0,-0.02312,5e-05,1.62403]
[1778270412565,37.31,80161.32,1.0,-0.02351,5e-05,1.64708]
[1778270417598,37.32,80163.9,1.0,-0.02342,5e-05,1.64144]
[1778270422637,37.33,80160.85,1.0,-0.0236,5e-05,1.65221]
[1778270427670,37.35,80159.58,1.0,-0.0237,5e-05,1.6577]
[1778270432707,37.36,80151.67,1.0,-0.02405,5e-05,1.67722]
[1778270437743,37.36,80150.09,1.0,-0.02416,5e-05,1.68351]
[1778270442777,37.37,80151.5,1.0,-0.02411,5e-05,1.68089]
[1778270447812,37.38,80152.79,1.0,-0.02407,5e-05,1.67862]
[1778270452847,37.39,80149.71,1.0,-0.02426,5e-05,1.68932]
[1778270454861,37.39,80139.61,1.0,-0.02479,5e-05,1.7202]
[1778270459899,37.4,80144.85,1.0,-0.02454,5e-05,1.70581]
[1778270464931,37.41,80143.64,1.0,-0.02462,5e-05,1.71044]
[1778270469966,37.42,80143.19,1.0,-0.02467,5e-05,1.71325]
[1778270475003,37.42,80142.62,1.0,-0.02472,5e-05,1.71618]
[1778270480041,37.47,80143.67,1.0,-0.02479,5e-05,1.72045]
[1778270485073,37.53,80147.59,1.0,-0.02478,5e-05,1.71949]
[1778270489101,37.58,80154.96,1.0,-0.02455,5e-05,1.70643]
[1778270491117,37.58,80157.34,1.0,-0.02443,5e-05,1.69956]
[1778270491218,37.6,80154.19,1.0,-0.02456,5e-05,1.70581]
[1778270492240,37.6,80154.19,1.0,-0.02456,5e-05,1.70581]
[1778270492340,37.61,80152.19,1.0,-0.02471,5e-05,1.71446]
[1778270493089,37.61,80152.19,1.0,-0.02471,5e-05,1.71446]
[1778270493190,37.61,80153.93,1.0,-0.02462,5e-05,1.70948]
[1778270499169,37.62,80155.31,1.0,-0.02458,5e-05,1.70682]
[1778270504204,37.63,80155.51,1.0,-0.02459,5e-05,1.70745]
[1778270509241,37.63,80156.96,1.0,-0.02453,5e-05,1.70437]
[1778270514275,37.64,80158.45,1.0,-0.02448,5e-05,1.7012]
[1778270519311,37.66,80167.11,1.0,-0.0241,5e-05,1.67933]
[1778270524347,37.7,80165.49,1.0,-0.0243,5e-05,1.69075]
[1778270529383,37.71,80169.77,1.0,-0.0241,5e-05,1.67951]
[1778270534417,37.72,80169.09,1.0,-0.02416,5e-05,1.68292]
[1778270535038,37.72,80169.09,1.0,-0.02416,5e-05,1.68292]
[1778270535425,37.72,80169.03,1.0,-0.02417,5e-05,1.68338]
[1778270538629,37.73,80169.97,1.0,-0.02414,5e-05,1.68145]
[1778270539452,37.73,80170.06,1.0,-0.02414,5e-05,1.68147]
[1778270544486,37.73,80176.46,1.0,-0.02384,5e-05,1.66407]
[1778270551540,37.86,80181.54,1.0,-0.02387,5e-05,1.66518]
[1778270553555,37.86,80171.75,1.0,-0.02438,5e-05,1.69452]
[1778270558590,37.87,80172.79,1.0,-0.02435,5e-05,1.69269]
[1778270563627,37.88,80172.71,1.0,-0.02437,5e-05,1.69419]
[1778270570675,37.89,80170.79,1.0,-0.0245,5e-05,1.70159]
[1778270576507,37.9,80171.98,1.0,-0.02447,5e-05,1.69951]
[1778270581753,37.9,80173.98,1.0,-0.02438,5e-05,1.69479]
[1778270586788,37.91,80175.87,1.0,-0.02431,5e-05,1.69045]
[1778270591825,37.92,80175.87,1.0,-0.02433,5e-05,1.69172]
[1778270596858,37.93,80175.53,1.0,-0.02437,5e-05,1.69396]
[1778270601893,37.93,80173.77,1.0,-0.02448,5e-05,1.70033]
[1778270606928,37.94,80173.65,1.0,-0.02451,5e-05,1.70188]
[1778270611963,37.95,80173.93,1.0,-0.02443,5e-05,1.69649]
[1778270615996,37.95,80159.66,1.0,-0.02519,5e-05,1.73998]
[1778270621026,37.96,80158.74,1.0,-0.02525,5e-05,1.74368]
[1778270626061,37.96,80157.61,1.0,-0.02532,5e-05,1.74792]
[1778270631096,37.97,80150.83,1.0,-0.0257,5e-05,1.7694]
[1778270636131,37.97,80160.76,1.0,-0.02519,5e-05,1.73999]
[1778270643180,37.98,80164.98,1.0,-0.02499,5e-05,1.72855]
[1778270649222,37.98,80164.48,1.0,-0.02503,5e-05,1.73116]
[1778270654258,37.99,80159.41,1.0,-0.02531,5e-05,1.7473]
[1778270659296,37.99,80158.39,1.0,-0.02538,5e-05,1.75112]
[1778270665334,38.0,80159.07,1.0,-0.02536,5e-05,1.74995]
[1778270671375,38.0,80159.58,1.0,-0.02527,5e-05,1.74343]
[1778270676411,38.01,80160.91,1.0,-0.02521,5e-05,1.74021]
[1778270681447,38.01,80165.59,1.0,-0.02498,5e-05,1.72702]
[1778270686485,38.02,80162.0,1.0,-0.02518,5e-05,1.73869]
[1778270692523,38.02,80162.11,1.0,-0.0252,5e-05,1.73933]
[1778270697558,38.03,80162.95,1.0,-0.02517,5e-05,1.73763]
[1778270702593,38.03,80162.52,1.0,-0.0252,5e-05,1.73975]
[1778270707629,38.04,80162.26,1.0,-0.02523,5e-05,1.74133]
[1778270712664,38.04,80162.84,1.0,-0.02521,5e-05,1.7404]
[1778270718707,38.06,80161.82,1.0,-0.02531,5e-05,1.74586]
[1778270723741,38.1,80161.13,1.0,-0.02547,5e-05,1.75535]
[1778270728777,38.14,80161.44,1.0,-0.02557,5e-05,1.76102]
[1778270733857,38.17,80157.07,1.0,-0.02581,5e-05,1.77359]
[1778270738898,38.19,80155.57,1.0,-0.02597,5e-05,1.7828]
[1778270743932,38.21,80157.08,1.0,-0.02596,5e-05,1.78191]
[1778270748968,38.23,80157.85,1.0,-0.02597,5e-05,1.78268]
[1778270754004,38.24,80159.92,1.0,-0.0259,5e-05,1.77838]
[1778270759039,38.25,80160.32,1.0,-0.02588,5e-05,1.77748]
[1778270764073,38.25,80161.27,1.0,-0.02583,5e-05,1.77494]
[1778270771123,38.25,80160.09,1.0,-0.02591,5e-05,1.77899]
[1778270775154,38.25,80167.16,1.0,-0.02554,5e-05,1.75787]
[1778270780187,38.27,80169.55,1.0,-0.02547,5e-05,1.75398]
[1778270787999,38.25,80169.9,1.0,-0.02539,5e-05,1.74925]
[1778270793277,38.23,80168.47,1.0,-0.02532,5e-05,1.74392]
[1778270798312,38.22,80169.27,1.0,-0.02524,5e-05,1.73946]
[1778270803346,38.21,80169.38,1.0,-0.02522,5e-05,1.73842]
[1778270808382,38.21,80169.03,1.0,-0.02523,5e-05,1.73876]
[1778270815432,38.2,80169.13,1.0,-0.0252,5e-05,1.73751]
[1778270820467,38.2,80169.72,1.0,-0.02516,5e-05,1.73509]
[1778270826510,38.19,80167.93,1.0,-0.02524,5e-05,1.73967]
[1778270831544,38.19,80168.55,1.0,-0.0252,5e-05,1.73715]
[1778270836581,38.19,80167.83,1.0,-0.02522,5e-05,1.73865]
[1778270841614,38.18,80166.77,1.0,-0.02527,5e-05,1.74119]
[1778270846649,38.18,80157.42,1.0,-0.02575,5e-05,1.76871]
[1778270851684,38.17,80151.85,1.0,-0.02595,5e-05,1.77874]
[1778270856720,38.17,80151.4,1.0,-0.02596,5e-05,1.77913]
[1778270861754,38.16,80152.15,1.0,-0.0259,5e-05,1.77588]
[1778270866788,38.14,80151.88,1.0,-0.02584,5e-05,1.77255]
[1778270871824,38.11,80152.02,1.0,-0.02575,5e-05,1.76721]
[1778270876859,38.08,80154.18,1.0,-0.02555,5e-05,1.75583]
[1778270881894,38.06,80153.16,1.0,-0.02552,5e-05,1.75416]
[1778270886928,38.03,80153.62,1.0,-0.02541,5e-05,1.74805]
[1778270887072,38.03,80153.62,1.0,-0.02541,5e-05,1.74805]
[1778270887172,38.03,80153.4,1.0,-0.02543,5e-05,1.74872]
[1778270894985,37.85,80153.07,1.0,-0.02489,5e-05,1.71806]
[1778270900020,37.73,80151.91,1.0,-0.02462,5e-05,1.7019]
[1778270906062,37.7,80151.79,1.0,-0.02454,5e-05,1.69726]
[1778270911097,37.68,80150.91,1.0,-0.02443,5e-05,1.68999]
[1778270912735,37.68,80150.91,1.0,-0.02443,5e-05,1.68999]
[1778270912836,37.63,80163.97,1.0,-0.02362,5e-05,1.64285]
[1778270913468,37.63,80163.97,1.0,-0.02362,5e-05,1.64285]
[1778270913569,37.63,80164.82,1.0,-0.02356,5e-05,1.63965]
[1778270914037,37.63,80164.82,1.0,-0.02356,5e-05,1.63965]
[1778270914120,37.63,80164.64,1.0,-0.02357,5e-05,1.64018]
[1778270919162,37.61,80165.12,1.0,-0.0235,5e-05,1.63593]
[1778270924188,37.58,80167.67,1.0,-0.0233,5e-05,1.62442]
[1778270929224,37.56,80168.27,1.0,-0.0232,5e-05,1.61865]
[1778270934260,37.54,80170.07,1.0,-0.02305,5e-05,1.60948]
[1778270939296,37.52,80174.33,1.0,-0.02279,5e-05,1.59419]
[1778270944332,37.52,80176.65,1.0,-0.02267,5e-05,1.58757]
[1778270949367,37.52,80176.46,1.0,-0.02268,5e-05,1.58811]
[1778270954407,37.52,80176.11,1.0,-0.0227,5e-05,1.58911]
[1778270955596,37.52,80176.11,1.0,-0.0227,5e-05,1.58911]
[1778270955695,37.52,80176.02,1.0,-0.0227,5e-05,1.58936]
[1778270961451,37.52,80176.62,1.0,-0.02267,5e-05,1.58765]
[1778270966486,37.52,80175.61,1.0,-0.02272,5e-05,1.59054]
[1778270968078,37.52,80175.86,1.0,-0.02271,5e-05,1.58982]
[1778270968179,37.52,80175.56,1.0,-0.02273,5e-05,1.59068]
[1778270973536,37.52,80173.2,1.0,-0.02277,5e-05,1.59185]
[1778270979578,37.52,80173.31,1.0,-0.02276,5e-05,1.59154]
[1778270984616,37.52,80172.94,1.0,-0.02278,5e-05,1.5926]
[1778270989177,37.52,80177.44,1.0,-0.02256,5e-05,1.57976]
[1778270989650,37.52,80174.01,1.0,-0.02273,5e-05,1.58954]
[1778270992671,37.52,80167.23,1.0,-0.02306,5e-05,1.60899]
[1778270994685,37.52,80160.49,1.0,-0.02339,5e-05,1.62851]
[1778270999720,37.52,80162.96,1.0,-0.02327,5e-05,1.62134]
[1778271001579,37.52,80162.96,1.0,-0.02327,5e-05,1.62134]
[1778271001736,37.52,80163.55,1.0,-0.02324,5e-05,1.61963]
[1778271003263,37.52,80164.97,1.0,-0.02317,5e-05,1.61552]
[1778271004022,37.52,80164.97,1.0,-0.02317,5e-05,1.61552]
[1778271003749,37.52,80170.57,1.0,-0.02289,5e-05,1.59939]
[1778271004759,37.52,80178.54,1.0,-0.02251,5e-05,1.57664]
[1778271006094,37.52,80178.54,1.0,-0.02251,5e-05,1.57664]
[1778271006103,37.52,80178.47,1.0,-0.02251,5e-05,1.57684]
[1778271008461,37.52,80180.17,1.0,-0.02243,5e-05,1.57202]
[1778271008788,37.52,80178.74,1.0,-0.0225,5e-05,1.57607]
[1778271009425,37.52,80178.74,1.0,-0.0225,5e-05,1.57607]
[1778271009790,37.52,80179.59,1.0,-0.02246,5e-05,1.57366]
[1778271016265,37.52,80180.56,1.0,-0.02241,5e-05,1.57091]
[1778271016843,37.52,80179.63,1.0,-0.02245,5e-05,1.57355]
[1778271017887,37.52,80179.63,1.0,-0.02245,5e-05,1.57355]
[1778271017953,37.52,80187.1,1.0,-0.0221,5e-05,1.55248]
[1778271022924,37.52,80187.79,1.0,-0.02206,5e-05,1.55055]
[1778271022993,37.52,80188.9,1.0,-0.02201,5e-05,1.54744]
[1778271025907,37.52,80196.49,1.0,-0.02165,5e-05,1.5263]
[1778271030940,37.52,80197.96,1.0,-0.02158,5e-05,1.52223]
[1778271035975,37.52,80200.28,1.0,-0.0214,5e-05,1.51042]
[1778271041021,37.52,80196.12,1.0,-0.0216,5e-05,1.52189]
[1778271046058,37.52,80199.12,1.0,-0.02146,5e-05,1.51361]
[1778271051093,37.52,80199.94,1.0,-0.02142,5e-05,1.51136]
[1778271056129,37.52,80199.85,1.0,-0.02142,5e-05,1.51161]
[1778271062171,37.52,80198.04,1.0,-0.02151,5e-05,1.51659]
[1778271069967,37.52,80195.49,1.0,-0.02163,5e-05,1.52364]
[1778271075261,37.52,80195.85,1.0,-0.02161,5e-05,1.52264]
[1778271080297,37.52,80196.83,1.0,-0.02156,5e-05,1.51993]
[1778271085332,37.52,80198.06,1.0,-0.02151,5e-05,1.51654]
[1778271090367,37.52,80199.59,1.0,-0.02143,5e-05,1.51232]
[1778271095402,37.52,80200.45,1.0,-0.02132,5e-05,1.50455]
[1778271100439,37.52,80198.34,1.0,-0.02142,5e-05,1.51035]
[1778271105492,37.52,80193.97,1.0,-0.02162,5e-05,1.52241]
[1778271110520,37.52,80194.14,1.0,-0.02162,5e-05,1.52194]
[1778271117569,37.52,80193.9,1.0,-0.02163,5e-05,1.5226]
[1778271123611,37.52,80194.02,1.0,-0.02162,5e-05,1.52227]
[1778271128647,37.52,80193.32,1.0,-0.02165,5e-05,1.52421]
[1778271133682,37.52,80199.25,1.0,-0.02138,5e-05,1.50785]
[1778271138716,37.52,80199.58,1.0,-0.02136,5e-05,1.50694]
[1778271143752,37.52,80205.47,1.0,-0.02109,5e-05,1.49083]
[1778271150534,37.52,80210.57,1.0,-0.02086,5e-05,1.47699]
[1778271155835,37.52,80215.81,1.0,-0.02055,4e-05,1.45756]
[1778271160870,37.52,80216.18,1.0,-0.02053,4e-05,1.45657]
[1778271163891,37.52,80208.88,1.0,-0.02086,5e-05,1.47622]
[1778271165905,37.52,80201.57,1.0,-0.0212,5e-05,1.49609]
[1778271170941,37.52,80201.44,1.0,-0.0212,5e-05,1.49645]
[1778271180008,37.52,80202.64,1.0,-0.02115,5e-05,1.49317]
[1778271182018,37.52,80209.63,1.0,-0.02083,5e-05,1.47419]
[1778271187053,37.52,80209.76,1.0,-0.02082,5e-05,1.47384]
[1778271192090,37.52,80211.95,1.0,-0.02072,5e-05,1.46793]
[1778271197124,37.52,80212.4,1.0,-0.0207,5e-05,1.46672]
[1778271202157,37.52,80212.67,1.0,-0.02069,5e-05,1.46599]
[1778271208201,37.52,80212.99,1.0,-0.02068,5e-05,1.46513]
[1778271213235,37.52,80213.2,1.0,-0.0206,5e-05,1.45925]
[1778271219277,37.52,80213.65,1.0,-0.02058,4e-05,1.45805]
[1778271224311,37.52,80214.33,1.0,-0.02054,4e-05,1.45622]
[1778271231111,37.52,80214.97,1.0,-0.02052,4e-05,1.45451]
[1778271236396,37.52,80213.17,1.0,-0.0206,5e-05,1.45933]
[1778271241432,37.52,80212.06,1.0,-0.02065,5e-05,1.46231]
[1778271246468,37.52,80211.62,1.0,-0.02067,5e-05,1.4635]
[1778271251502,37.52,80210.49,1.0,-0.02072,5e-05,1.46654]
[1778271256537,37.52,80210.74,1.0,-0.02071,5e-05,1.46586]
[1778271261571,37.52,80209.96,1.0,-0.02074,5e-05,1.46797]
[1778271266607,37.52,80210.56,1.0,-0.02071,5e-05,1.46635]
[1778271271642,37.52,80210.58,1.0,-0.02064,5e-05,1.46097]
[1778271276681,37.52,80212.01,1.0,-0.02058,5e-05,1.45713]
[1778271281713,37.52,80213.36,1.0,-0.02052,4e-05,1.45352]
[1778271287758,37.52,80212.75,1.0,-0.02054,4e-05,1.45515]
[1778271292792,37.52,80212.39,1.0,-0.02056,4e-05,1.45611]
[1778271297827,37.52,80212.29,1.0,-0.02057,4e-05,1.45638]
[1778271303869,37.52,80211.93,1.0,-0.02058,5e-05,1.45735]
[1778271308904,37.52,80210.98,1.0,-0.02062,5e-05,1.4599]
[1778271313940,37.52,80211.11,1.0,-0.02062,5e-05,1.45955]
[1778271319981,37.52,80212.17,1.0,-0.02057,4e-05,1.4567]
[1778271325020,37.52,80210.67,1.0,-0.02064,5e-05,1.46073]
[1778271330051,37.52,80209.29,1.0,-0.0207,5e-05,1.46444]
[1778271336093,37.52,80209.35,1.0,-0.02063,5e-05,1.45895]
[1778271341934,37.52,80209.67,1.0,-0.02061,5e-05,1.45809]
[1778271348177,37.52,80209.6,1.0,-0.02061,5e-05,1.45828]
[1778271353212,37.52,80206.85,1.0,-0.02074,5e-05,1.46568]
[1778271359254,37.52,80211.19,1.0,-0.02054,4e-05,1.45402]
[1778271364289,37.52,80212.22,1.0,-0.0205,4e-05,1.45126]
[1778271370332,37.52,80212.79,1.0,-0.02047,4e-05,1.44974]
[1778271375367,37.52,80212.87,1.0,-0.02047,4e-05,1.44952]
[1778271380402,37.52,80220.25,1.0,-0.02014,4e-05,1.4299]
[1778271385440,37.52,80220.67,1.0,-0.02012,4e-05,1.42879]
[1778271390475,37.52,80227.47,1.0,-0.01982,4e-05,1.41091]
[1778271391482,37.52,80233.57,1.0,-0.01949,4e-05,1.38983]
[1778271396522,37.52,80237.6,1.0,-0.01932,4e-05,1.37943]
[1778271402357,37.52,80241.12,1.0,-0.01917,4e-05,1.37039]
[1778271407599,37.52,80242.56,1.0,-0.01911,4e-05,1.36671]
[1778271415655,37.52,80244.83,1.0,-0.01901,4e-05,1.36092]
[1778271422497,37.52,80246.62,1.0,-0.01893,4e-05,1.35637]
[1778271427739,37.52,80247.2,1.0,-0.01891,4e-05,1.35489]
[1778271432774,37.52,80247.09,1.0,-0.01891,4e-05,1.35517]
[1778271437809,37.52,80242.32,1.0,-0.01912,4e-05,1.36732]
[1778271442843,37.52,80240.41,1.0,-0.0192,4e-05,1.37221]
[1778271446872,37.52,80229.17,1.0,-0.01968,4e-05,1.40126]
[1778271448886,37.52,80220.18,1.0,-0.02007,4e-05,1.42483]
[1778271451908,37.52,80211.33,1.0,-0.02039,4e-05,1.44303]
[1778271453921,37.52,80202.49,1.0,-0.02079,5e-05,1.46674]
[1778271459963,37.52,80198.56,1.0,-0.02097,5e-05,1.47738]
[1778271465000,37.52,80195.09,1.0,-0.02113,5e-05,1.48682]
[1778271470035,37.52,80192.82,1.0,-0.02124,5e-05,1.49303]
[1778271474063,37.52,80185.07,1.0,-0.0216,5e-05,1.51434]
[1778271479113,37.52,80183.43,1.0,-0.02168,5e-05,1.51889]
[1778271484149,37.52,80183.52,1.0,-0.02167,5e-05,1.51864]
[1778271489184,37.52,80183.29,1.0,-0.02168,5e-05,1.51927]
[1778271494219,37.52,80183.6,1.0,-0.02167,5e-05,1.51841]
[1778271499255,37.52,80186.58,1.0,-0.02153,5e-05,1.51017]
[1778271504290,37.52,80186.12,1.0,-0.02155,5e-05,1.51144]
[1778271509325,37.52,80185.57,1.0,-0.02158,5e-05,1.51296]
[1778271514360,37.52,80185.02,1.0,-0.02153,5e-05,1.50903]
[1778271521409,37.52,80181.93,1.0,-0.02167,5e-05,1.51757]
[1778271525045,37.52,80181.99,1.0,-0.02167,5e-05,1.51741]
[1778271525437,37.52,80182.53,1.0,-0.02164,5e-05,1.51591]
[1778271531478,37.52,80185.48,1.0,-0.02151,5e-05,1.50776]
[1778271537521,37.52,80186.69,1.0,-0.02145,5e-05,1.50442]
[1778271542556,37.52,80186.92,1.0,-0.02144,5e-05,1.50379]
[1778271545828,37.52,80187.84,1.0,-0.0214,5e-05,1.50126]
[1778271546584,37.52,80187.79,1.0,-0.0214,5e-05,1.5014]
[1778271551618,37.52,80184.02,1.0,-0.02157,5e-05,1.51179]
[1778271552252,37.52,80184.02,1.0,-0.02157,5e-05,1.51179]
[1778271552626,37.52,80184.1,1.0,-0.02157,5e-05,1.51157]
[1778271552791,37.52,80184.1,1.0,-0.02157,5e-05,1.51157]
[1778271553633,37.52,80183.92,1.0,-0.02158,5e-05,1.51207]
[1778271558667,37.52,80185.11,1.0,-0.02152,5e-05,1.50878]
[1778271563704,37.52,80185.79,1.0,-0.02149,5e-05,1.5069]
[1778271568739,37.52,80185.35,1.0,-0.02151,5e-05,1.50812]
[1778271574342,37.52,80184.56,1.0,-0.02148,5e-05,1.50485]
[1778271574442,37.52,80184.62,1.0,-0.02147,5e-05,1.50468]
[1778271579817,37.52,80185.41,1.0,-0.02144,5e-05,1.5025]
[1778271584851,37.52,80186.1,1.0,-0.0214,5e-05,1.50061]
[1778271591900,37.52,80186.24,1.0,-0.0214,5e-05,1.50022]
[1778271596936,37.52,80186.05,1.0,-0.02141,5e-05,1.50074]
[1778271601971,37.52,80182.55,1.0,-0.02157,5e-05,1.51039]
[1778271607008,37.52,80179.68,1.0,-0.0217,5e-05,1.51834]
[1778271608016,37.52,80192.34,1.0,-0.02111,5e-05,1.48352]
[1778271609250,37.52,80192.34,1.0,-0.02111,5e-05,1.48352]
[1778271609350,37.52,80195.0,1.0,-0.02099,5e-05,1.47628]
[1778271612327,37.52,80194.59,1.0,-0.02101,5e-05,1.4774]
[1778271612427,37.52,80195.2,1.0,-0.02098,5e-05,1.47574]
[1778271614945,37.52,80195.29,1.0,-0.02098,5e-05,1.4755]
[1778271615678,37.52,80195.29,1.0,-0.02098,5e-05,1.4755]
[1778271615065,37.52,80195.95,1.0,-0.02095,5e-05,1.47371]
[1778271616072,37.52,80196.02,1.0,-0.02094,5e-05,1.47352]
[1778271618630,37.52,80195.52,1.0,-0.02097,5e-05,1.47487]
[1778271618732,37.52,80195.56,1.0,-0.02097,5e-05,1.47476]
[1778271624128,37.52,80184.37,1.0,-0.02148,5e-05,1.50537]
[1778271629166,37.52,80173.95,1.0,-0.02198,5e-05,1.5343]
[1778271632189,37.52,80181.17,1.0,-0.02156,5e-05,1.50874]
[1778271637223,37.52,80179.63,1.0,-0.02163,5e-05,1.513]
[1778271637792,37.52,80179.63,1.0,-0.02163,5e-05,1.513]
[1778271638231,37.52,80179.77,1.0,-0.02163,5e-05,1.51261]
[1778271643265,37.52,80180.36,1.0,-0.0216,5e-05,1.51098]
[1778271648300,37.52,80184.56,1.0,-0.0214,5e-05,1.4994]
[1778271653336,37.52,80185.28,1.0,-0.02137,5e-05,1.49742]
[1778271658370,37.52,80187.32,1.0,-0.02127,5e-05,1.49182]
[1778271663405,37.52,80187.77,1.0,-0.02125,5e-05,1.49059]
[1778271669447,37.52,80188.81,1.0,-0.0212,5e-05,1.48775]
[1778271673157,37.52,80189.42,1.0,-0.02118,5e-05,1.48608]
[1778271673474,37.52,80190.31,1.0,-0.02113,5e-05,1.48365]
[1778271675495,37.52,80198.95,1.0,-0.02074,5e-05,1.46023]
[1778271676501,37.52,80206.23,1.0,-0.02041,4e-05,1.44071]
[1778271681533,37.52,80219.97,1.0,-0.0198,4e-05,1.40442]
[1778271686568,37.52,80223.26,1.0,-0.01966,4e-05,1.39583]
[1778271692610,37.52,80222.92,1.0,-0.0196,4e-05,1.39151]
[1778271694626,37.52,80231.13,1.0,-0.01925,4e-05,1.3703]
[1778271695630,37.52,80238.61,1.0,-0.01893,4e-05,1.35119]
[1778271698051,37.52,80244.07,1.0,-0.0187,4e-05,1.33738]
[1778271698653,37.52,80244.68,1.0,-0.01868,4e-05,1.33584]
[1778271702082,37.52,80251.48,1.0,-0.0184,4e-05,1.3188]
[1778271702682,37.52,80252.69,1.0,-0.01835,4e-05,1.31579]
[1778271707715,37.52,80252.35,1.0,-0.01836,4e-05,1.31663]
[1778271712750,37.52,80250.7,1.0,-0.01843,4e-05,1.32075]
[1778271717789,37.52,80246.95,1.0,-0.01858,4e-05,1.33013]
[1778271722826,37.52,80247.75,1.0,-0.01855,4e-05,1.32813]
[1778271725802,37.52,80247.48,1.0,-0.01856,4e-05,1.3288]
[1778271725845,37.52,80247.81,1.0,-0.01855,4e-05,1.32798]
[1778271726770,37.52,80247.81,1.0,-0.01855,4e-05,1.32798]
[1778271726871,37.52,80247.75,1.0,-0.01855,4e-05,1.32813]
[1778271728534,37.52,80247.75,1.0,-0.01855,4e-05,1.32813]
[1778271728865,37.52,80247.77,1.0,-0.01855,4e-05,1.32808]
[1778271734785,37.52,80242.37,1.0,-0.01877,4e-05,1.34167]
[1778271739943,37.52,80241.79,1.0,-0.0188,4e-05,1.34313]
[1778271741329,37.52,80241.79,1.0,-0.0188,4e-05,1.34313]
[1778271741429,37.52,80241.6,1.0,-0.0188,4e-05,1.34361]
[1778271742272,37.52,80241.6,1.0,-0.0188,4e-05,1.34361]
[1778271742372,37.52,80241.49,1.0,-0.01881,4e-05,1.34389]
[1778271751020,37.52,80244.69,1.0,-0.01861,4e-05,1.33074]
[1778271759076,37.52,80242.91,1.0,-0.01868,4e-05,1.33522]
[1778271764113,37.52,80243.17,1.0,-0.01867,4e-05,1.33456]
[1778271769146,37.52,80243.33,1.0,-0.01866,4e-05,1.33416]
[1778271775191,37.52,80242.92,1.0,-0.01868,4e-05,1.33519]
[1778271780224,37.52,80242.39,1.0,-0.0187,4e-05,1.33653]
[1778271785258,37.52,80238.53,1.0,-0.01887,4e-05,1.34628]
[1778271790299,37.52,80241.21,1.0,-0.01875,4e-05,1.3395]
[1778271795334,37.52,80246.09,1.0,-0.01855,4e-05,1.32723]
[1778271801371,37.52,80248.77,1.0,-0.01844,4e-05,1.32052]
[1778271806406,37.52,80248.15,1.0,-0.01847,4e-05,1.32207]
[1778271811440,37.52,80248.32,1.0,-0.01839,4e-05,1.3166]
[1778271816476,37.52,80247.84,1.0,-0.01841,4e-05,1.3178]
[1778271823525,37.52,80248.97,1.0,-0.01836,4e-05,1.31498]
[1778271829567,37.52,80248.66,1.0,-0.01838,4e-05,1.31575]
[1778271835489,37.52,80248.46,1.0,-0.01839,4e-05,1.31625]
[1778271841653,37.52,80248.26,1.0,-0.01839,4e-05,1.31675]
[1778271849710,37.52,80248.18,1.0,-0.0184,4e-05,1.31695]
[1778271855752,37.52,80249.2,1.0,-0.01835,4e-05,1.31441]
[1778271860787,37.52,80250.68,1.0,-0.01829,4e-05,1.31073]
[1778271865821,37.52,80250.88,1.0,-0.01829,4e-05,1.31023]
[1778271870857,37.52,80250.32,1.0,-0.01831,4e-05,1.31162]
[1778271875891,37.52,80256.12,1.0,-0.01801,4e-05,1.29227]
[1778271880927,37.52,80257.62,1.0,-0.01795,4e-05,1.28859]
[1778271890997,37.52,80257.09,1.0,-0.01797,4e-05,1.28989]
[1778271896032,37.52,80260.65,1.0,-0.01782,4e-05,1.28117]
[1778271902075,37.52,80262.57,1.0,-0.01775,4e-05,1.27649]
[1778271907110,37.52,80263.69,1.0,-0.0177,4e-05,1.27376]
[1778271912146,37.52,80265.21,1.0,-0.01764,4e-05,1.27007]
[1778271917181,37.52,80265.15,1.0,-0.01764,4e-05,1.27022]
[1778271922217,37.52,80265.14,1.0,-0.01764,4e-05,1.27024]
[1778271927254,37.52,80262.72,1.0,-0.01774,4e-05,1.27612]
[1778271928259,37.52,80252.76,1.0,-0.01814,4e-05,1.30055]
[1778271933294,37.52,80253.94,1.0,-0.01803,4e-05,1.29264]
[1778271938329,37.52,80255.71,1.0,-0.01796,4e-05,1.28829]
[1778271943364,37.52,80256.35,1.0,-0.01793,4e-05,1.28672]
[1778271948399,37.52,80257.7,1.0,-0.01788,4e-05,1.28341]
[1778271956455,37.52,80259.42,1.0,-0.01781,4e-05,1.27921]
[1778271961490,37.52,80260.03,1.0,-0.01778,4e-05,1.27772]
[1778271966525,37.52,80264.1,1.0,-0.01762,4e-05,1.26783]
[1778271971560,37.52,80264.72,1.0,-0.0176,4e-05,1.26633]
[1778271976595,37.52,80264.6,1.0,-0.0176,4e-05,1.26662]
[1778271981632,37.52,80265.05,1.0,-0.01758,4e-05,1.26553]
[1778271986666,37.52,80265.62,1.0,-0.01756,4e-05,1.26415]
[1778271991702,37.52,80265.84,1.0,-0.01749,4e-05,1.25869]
[1778271996737,37.52,80266.23,1.0,-0.01747,4e-05,1.25775]
[1778272001775,37.52,80275.42,1.0,-0.01711,4e-05,1.23575]
[1778272006807,37.52,80279.41,1.0,-0.01696,4e-05,1.2263]
[1778272011845,37.52,80278.31,1.0,-0.017,4e-05,1.2289]
[1778272017887,37.52,80277.67,1.0,-0.01702,4e-05,1.23042]
[1778272022922,37.52,80275.88,1.0,-0.01709,4e-05,1.23466]
[1778272025944,37.52,80285.08,1.0,-0.01674,4e-05,1.21296]
[1778272030979,37.52,80282.21,1.0,-0.01685,4e-05,1.2197]
[1778272036036,37.52,80282.24,1.0,-0.01685,4e-05,1.21963]
[1778272043080,37.52,80282.24,1.0,-0.01685,4e-05,1.21963]
[1778272048115,37.52,80279.48,1.0,-0.01695,4e-05,1.22613]
[1778272053151,37.52,80267.81,1.0,-0.01734,4e-05,1.24904]
[1778272057179,37.52,80260.65,1.0,-0.01763,4e-05,1.26631]
[1778272065238,37.52,80263.99,1.0,-0.01749,4e-05,1.25823]
[1778272070270,37.52,80262.58,1.0,-0.01755,4e-05,1.26164]
[1778272075313,37.52,80264.08,1.0,-0.01749,4e-05,1.25802]
[1778272080348,37.52,80263.79,1.0,-0.0175,4e-05,1.25871]
[1778272085383,37.52,80265.22,1.0,-0.01744,4e-05,1.25527]
[1778272091425,37.52,80265.67,1.0,-0.01743,4e-05,1.25418]
[1778272096460,37.52,80265.1,1.0,-0.01745,4e-05,1.25556]
[1778272101495,37.52,80265.74,1.0,-0.01742,4e-05,1.25402]
[1778272106530,37.52,80262.77,1.0,-0.01754,4e-05,1.26118]
[1778272111565,37.52,80262.34,1.0,-0.01749,4e-05,1.25729]
[1778272116600,37.52,80261.93,1.0,-0.01751,4e-05,1.25828]
[1778272121637,37.52,80255.77,1.0,-0.01775,4e-05,1.27321]
[1778272124655,37.52,80248.82,1.0,-0.01804,4e-05,1.29023]
[1778272129691,37.52,80247.96,1.0,-0.01807,4e-05,1.29235]
[1778272135734,37.52,80247.52,1.0,-0.01809,4e-05,1.29343]
[1778272140769,37.52,80248.1,1.0,-0.01806,4e-05,1.292]
[1778272145804,37.52,80247.19,1.0,-0.0181,4e-05,1.29425]
[1778272155874,37.52,80248.27,1.0,-0.01806,4e-05,1.29158]
[1778272160909,37.52,80252.08,1.0,-0.0179,4e-05,1.28223]
[1778272165945,37.52,80252.51,1.0,-0.01789,4e-05,1.28117]
[1778272170979,37.52,80252.7,1.0,-0.01788,4e-05,1.28071]
[1778272176018,37.52,80252.84,1.0,-0.01781,4e-05,1.27538]
[1778272181052,37.52,80252.87,1.0,-0.01781,4e-05,1.27531]
[1778272186088,37.52,80252.43,1.0,-0.01782,4e-05,1.27638]
[1778272191122,37.52,80251.41,1.0,-0.01786,4e-05,1.27888]
[1778272191938,37.52,80251.41,1.0,-0.01786,4e-05,1.27888]
[1778272192130,37.52,80251.16,1.0,-0.01787,4e-05,1.27949]
[1778272198172,37.52,80251.36,1.0,-0.01787,4e-05,1.279]
[1778272203207,37.52,80251.53,1.0,-0.01786,4e-05,1.27858]
[1778272205222,37.52,80237.49,1.0,-0.01843,4e-05,1.31328]
[1778272206228,37.52,80223.63,1.0,-0.01901,4e-05,1.34823]
[1778272209061,37.52,80223.09,1.0,-0.01904,4e-05,1.34961]
[1778272209250,37.52,80222.91,1.0,-0.01905,4e-05,1.35007]
[1778272210043,37.52,80222.91,1.0,-0.01905,4e-05,1.35007]
[1778272210256,37.52,80223.41,1.0,-0.01902,4e-05,1.3488]
[1778272214654,37.52,80222.84,1.0,-0.01905,4e-05,1.35025]
[1778272215291,37.52,80222.04,1.0,-0.01908,4e-05,1.35229]
[1778272220326,37.52,80221.57,1.0,-0.0191,4e-05,1.35349]
[1778272225361,37.52,80215.85,1.0,-0.01935,4e-05,1.36817]
[1778272230397,37.52,80215.61,1.0,-0.01936,4e-05,1.36879]
[1778272236439,37.52,80215.24,1.0,-0.0193,4e-05,1.36454]
[1778272242480,37.52,80214.64,1.0,-0.01933,4e-05,1.36609]
[1778272248371,37.52,80214.03,1.0,-0.01936,4e-05,1.36766]
[1778272255571,37.52,80213.78,1.0,-0.01937,4e-05,1.3683]
[1778272260606,37.52,80213.58,1.0,-0.01938,4e-05,1.36882]
[1778272263627,37.52,80202.86,1.0,-0.01984,4e-05,1.39668]
[1778272268661,37.52,80195.85,1.0,-0.02016,4e-05,1.41514]
[1778272274704,37.52,80190.85,1.0,-0.02038,5e-05,1.42842]
[1778272277726,37.52,80175.37,1.0,-0.02109,5e-05,1.47013]
[1778272282761,37.52,80170.47,1.0,-0.02132,5e-05,1.48352]
[1778272287796,37.52,80173.91,1.0,-0.02116,5e-05,1.47411]
[1778272292831,37.52,80173.82,1.0,-0.02109,5e-05,1.46891]
[1778272297871,37.52,80168.42,1.0,-0.02134,5e-05,1.48367]
[1778272302906,37.52,80167.87,1.0,-0.02137,5e-05,1.48518]
[1778272305927,37.52,80152.48,1.0,-0.0221,5e-05,1.52792]
[1778272307941,37.52,80145.51,1.0,-0.02244,5e-05,1.54757]
[1778272311511,37.52,80141.19,1.0,-0.02265,5e-05,1.55985]
[1778272311970,37.52,80141.14,1.0,-0.02266,5e-05,1.55999]
[1778272316670,37.52,80143.86,1.0,-0.02252,5e-05,1.55225]
[1778272317004,37.52,80143.62,1.0,-0.02253,5e-05,1.55294]
[1778272322041,37.52,80150.61,1.0,-0.02219,5e-05,1.53317]
[1778272327075,37.52,80158.5,1.0,-0.02181,5e-05,1.51109]
[1778272332111,37.52,80159.61,1.0,-0.02176,5e-05,1.508]
[1778272337145,37.52,80161.01,1.0,-0.02169,5e-05,1.50412]
[1778272341368,37.52,80160.81,1.0,-0.0217,5e-05,1.50467]
[1778272341469,37.52,80160.56,1.0,-0.02171,5e-05,1.50536]
[1778272344200,37.52,80169.65,1.0,-0.02128,5e-05,1.4803]
[1778272344532,37.52,80169.65,1.0,-0.02128,5e-05,1.4803]
[1778272345207,37.52,80174.86,1.0,-0.02104,5e-05,1.46607]
[1778272349572,37.52,80180.18,1.0,-0.02079,5e-05,1.45166]
[1778272350242,37.52,80179.99,1.0,-0.0208,5e-05,1.45217]
[1778272355437,37.52,80180.72,1.0,-0.0207,5e-05,1.4448]
[1778272356249,37.52,80181.21,1.0,-0.02067,5e-05,1.44348]
[1778272356349,37.52,80188.61,1.0,-0.02034,5e-05,1.42369]
[1778272358128,37.52,80188.54,1.0,-0.02034,5e-05,1.42387]
[1778272358299,37.52,80188.87,1.0,-0.02032,5e-05,1.42299]
[1778272358811,37.52,80188.87,1.0,-0.02032,5e-05,1.42299]
[1778272359305,37.52,80191.32,1.0,-0.02021,4e-05,1.41649]
[1778272360312,37.52,80201.55,1.0,-0.01976,4e-05,1.38957]
[1778272364340,37.52,80208.51,1.0,-0.01945,4e-05,1.37148]
[1778272369374,37.52,80209.96,1.0,-0.01939,4e-05,1.36773]
[1778272374411,37.52,80209.64,1.0,-0.01941,4e-05,1.36856]
[1778272379445,37.52,80208.79,1.0,-0.01944,4e-05,1.37075]
[1778272384480,37.52,80209.3,1.0,-0.01942,4e-05,1.36943]
[1778272387501,37.52,80217.44,1.0,-0.01907,4e-05,1.34853]
[1778272392535,37.52,80220.21,1.0,-0.01895,4e-05,1.34147]
[1778272397571,37.52,80219.05,1.0,-0.019,4e-05,1.34443]
[1778272402607,37.52,80218.77,1.0,-0.01901,4e-05,1.34514]
[1778272407652,37.52,80218.98,1.0,-0.019,4e-05,1.3446]
[1778272412676,37.52,80218.66,1.0,-0.01895,4e-05,1.34026]
[1778272419572,37.52,80217.22,1.0,-0.01901,4e-05,1.34392]
[1778272425768,37.52,80216.25,1.0,-0.01905,4e-05,1.34639]
[1778272427257,37.52,80216.25,1.0,-0.01905,4e-05,1.34639]
[1778272427358,37.52,80216.29,1.0,-0.01905,4e-05,1.34629]
[1778272430802,37.52,80223.71,1.0,-0.01873,4e-05,1.32747]
[1778272435837,37.52,80224.96,1.0,-0.01868,4e-05,1.32431]
[1778272441879,37.52,80226.25,1.0,-0.01863,4e-05,1.32107]
[1778272446914,37.52,80227.59,1.0,-0.01857,4e-05,1.3177]
[1778272451949,37.52,80224.19,1.0,-0.01871,4e-05,1.32626]
[1778272456985,37.52,80223.66,1.0,-0.01874,4e-05,1.32759]
[1778272462022,37.52,80225.29,1.0,-0.01867,4e-05,1.32348]
[1778272467056,37.52,80226.19,1.0,-0.01863,4e-05,1.32122]
[1778272471467,37.52,80226.46,1.0,-0.01862,4e-05,1.32054]
[1778272471568,37.52,80226.39,1.0,-0.01855,4e-05,1.31561]
[1778272480147,37.52,80226.24,1.0,-0.01856,4e-05,1.31598]
[1778272486551,37.52,80226.22,1.0,-0.01856,4e-05,1.31603]
[1778272486653,37.52,80226.46,1.0,-0.01855,4e-05,1.31543]
[1778272491630,37.52,80226.67,1.0,-0.01854,4e-05,1.31491]
[1778272492231,37.52,80231.88,1.0,-0.01832,4e-05,1.3019]
[1778272493785,37.52,80235.6,1.0,-0.01817,4e-05,1.29267]
[1778272494245,37.52,80238.21,1.0,-0.01806,4e-05,1.28623]
[1778272499280,37.52,80243.9,1.0,-0.01783,4e-05,1.27227]
[1778272504315,37.52,80243.49,1.0,-0.01785,4e-05,1.27327]
[1778272509350,37.52,80241.43,1.0,-0.01793,4e-05,1.27831]
[1778272514385,37.52,80239.02,1.0,-0.01803,4e-05,1.28423]
[1778272519421,37.52,80230.08,1.0,-0.0184,4e-05,1.30638]
[1778272524456,37.52,80227.55,1.0,-0.0185,4e-05,1.3127]
[1778272529490,37.52,80228.57,1.0,-0.01846,4e-05,1.31015]
[1778272534525,37.52,80228.84,1.0,-0.01838,4e-05,1.30439]
[1778272539560,37.52,80229.27,1.0,-0.01836,4e-05,1.30332]
[1778272545602,37.52,80229.72,1.0,-0.01835,4e-05,1.3022]
[1778272552651,37.52,80231.92,1.0,-0.01826,4e-05,1.29673]
[1778272557689,37.52,80232.95,1.0,-0.01821,4e-05,1.29417]
[1778272562725,37.52,80233.6,1.0,-0.01819,4e-05,1.29257]
[1778272568767,37.52,80234.19,1.0,-0.01816,4e-05,1.29111]
[1778272574809,37.52,80235.16,1.0,-0.01812,4e-05,1.28871]
[1778272580708,37.52,80225.27,1.0,-0.01853,4e-05,1.31331]
[1778272585897,37.52,80222.73,1.0,-0.01864,4e-05,1.31968]
[1778272587911,37.52,80214.88,1.0,-0.01897,4e-05,1.33954]
[1778272592946,37.52,80214.9,1.0,-0.0189,4e-05,1.33432]
[1778272597986,37.52,80214.92,1.0,-0.0189,4e-05,1.33427]
[1778272603021,37.52,80214.89,1.0,-0.0189,4e-05,1.33435]
[1778272608056,37.52,80214.21,1.0,-0.01893,4e-05,1.33607]
[1778272613091,37.52,80214.12,1.0,-0.01893,4e-05,1.3363]
[1778272618126,37.52,80218.93,1.0,-0.01873,4e-05,1.32413]
[1778272623166,37.52,80221.32,1.0,-0.01863,4e-05,1.31811]
[1778272628196,37.52,80220.8,1.0,-0.01865,4e-05,1.31941]
[1778272633231,37.52,80219.31,1.0,-0.01871,4e-05,1.32317]
[1778272638267,37.52,80218.83,1.0,-0.01873,4e-05,1.32438]
[1778272644307,37.52,80218.76,1.0,-0.01874,4e-05,1.32455]
[1778272646798,37.52,80230.02,1.0,-0.01827,4e-05,1.29637]
[1778272648804,37.52,80241.02,1.0,-0.01782,4e-05,1.2693]
[1778272651203,37.52,80246.54,1.0,-0.01753,4e-05,1.2509]
[1778272656392,37.52,80246.09,1.0,-0.01755,4e-05,1.25199]
[1778272661428,37.52,80238.21,1.0,-0.01786,4e-05,1.27115]
[1778272666463,37.52,80234.84,1.0,-0.018,4e-05,1.27941]
[1778272671498,37.52,80238.87,1.0,-0.01784,4e-05,1.26954]
[1778272675530,37.52,80231.43,1.0,-0.01814,4e-05,1.28782]
[1778272680565,37.52,80229.12,1.0,-0.01823,4e-05,1.29354]
[1778272685600,37.52,80227.44,1.0,-0.0183,4e-05,1.29771]
[1778272687614,37.52,80236.63,1.0,-0.01793,4e-05,1.27502]
[1778272692649,37.52,80236.74,1.0,-0.01792,4e-05,1.27475]
[1778272698691,37.52,80235.86,1.0,-0.01796,4e-05,1.27691]
[1778272704733,37.52,80235.91,1.0,-0.01796,4e-05,1.27679]
[1778272709768,37.52,80232.75,1.0,-0.01809,4e-05,1.28456]
[1778272714803,37.52,80232.23,1.0,-0.01804,4e-05,1.28079]
[1778272717824,37.52,80225.31,1.0,-0.01832,4e-05,1.29792]
[1778272721856,37.52,80218.61,1.0,-0.0186,4e-05,1.31466]
[1778272726886,37.52,80219.19,1.0,-0.01858,4e-05,1.31321]
[1778272734943,37.52,80218.4,1.0,-0.01861,4e-05,1.31519]
[1778272739978,37.52,80218.23,1.0,-0.01862,4e-05,1.31562]
[1778272747029,37.52,80218.36,1.0,-0.01861,4e-05,1.31529]
[1778272752063,37.52,80218.46,1.0,-0.01861,4e-05,1.31504]
[1778272761977,37.52,80217.18,1.0,-0.01866,4e-05,1.31826]
[1778272767168,37.52,80215.4,1.0,-0.01874,4e-05,1.32275]
[1778272772205,37.52,80216.38,1.0,-0.01863,4e-05,1.31514]
[1778272782122,37.52,80216.49,1.0,-0.01862,4e-05,1.31486]
[1778272792192,37.52,80216.23,1.0,-0.01863,4e-05,1.31551]
[1778272797379,37.52,80216.42,1.0,-0.01863,4e-05,1.31504]
[1778272802414,37.52,80215.79,1.0,-0.01865,4e-05,1.31662]
[1778272807449,37.52,80216.43,1.0,-0.01863,4e-05,1.31501]
[1778272812483,37.52,80216.32,1.0,-0.01863,4e-05,1.31529]
[1778272820540,37.52,80216.63,1.0,-0.01862,4e-05,1.31451]
[1778272828596,37.52,80216.99,1.0,-0.0186,4e-05,1.3136]
[1778272833631,37.52,80215.89,1.0,-0.01858,4e-05,1.31123]
[1778272837661,37.52,80208.2,1.0,-0.01891,4e-05,1.33064]
[1778272841692,37.52,80201.04,1.0,-0.01921,4e-05,1.34891]
[1778272848744,37.52,80198.78,1.0,-0.01931,4e-05,1.35472]
[1778272853778,37.52,80196.26,1.0,-0.01942,4e-05,1.36122]
[1778272858814,37.52,80196.08,1.0,-0.01943,4e-05,1.36169]
[1778272863849,37.52,80196.56,1.0,-0.01941,4e-05,1.36045]
[1778272868884,37.52,80198.86,1.0,-0.01931,4e-05,1.35452]
[1778272873919,37.52,80202.59,1.0,-0.01915,4e-05,1.34494]
[1778272878968,37.52,80202.43,1.0,-0.01915,4e-05,1.34535]
[1778272880968,37.52,80219.39,1.0,-0.01843,4e-05,1.30247]
[1778272882981,37.52,80226.38,1.0,-0.01814,4e-05,1.28511]
[1778272888017,37.52,80229.79,1.0,-0.018,4e-05,1.2767]
[1778272893052,37.52,80229.35,1.0,-0.01795,4e-05,1.27274]
[1778272898087,37.52,80229.06,1.0,-0.01796,4e-05,1.27345]
[1778272903123,37.52,80224.63,1.0,-0.01815,4e-05,1.28436]
[1778272906143,37.52,80213.41,1.0,-0.01861,4e-05,1.31233]
[1778272911179,37.52,80212.77,1.0,-0.01864,4e-05,1.31393]
[1778272916215,37.52,80213.7,1.0,-0.0186,4e-05,1.3116]
[1778272921250,37.52,80215.1,1.0,-0.01854,4e-05,1.30808]
[1778272926283,37.52,80215.51,1.0,-0.01853,4e-05,1.30706]
[1778272931319,37.52,80212.49,1.0,-0.01865,4e-05,1.31464]
[1778272937360,37.52,80212.12,1.0,-0.01867,4e-05,1.31557]
[1778272941388,37.52,80218.98,1.0,-0.01838,4e-05,1.29839]
[1778272946425,37.52,80219.58,1.0,-0.01836,4e-05,1.29689]
[1778272953473,37.52,80219.17,1.0,-0.0183,4e-05,1.29281]
[1778272958511,37.52,80221.27,1.0,-0.01822,4e-05,1.2876]
[1778272963544,37.52,80220.64,1.0,-0.01824,4e-05,1.28916]
[1778272968579,37.52,80221.64,1.0,-0.0182,4e-05,1.28668]
[1778272974622,37.52,80221.28,1.0,-0.01822,4e-05,1.28757]
[1778272983684,37.52,80218.79,1.0,-0.01832,4e-05,1.29375]
[1778272988719,37.52,80220.6,1.0,-0.01824,4e-05,1.28926]
[1778272994762,37.52,80219.6,1.0,-0.01829,4e-05,1.29174]
[1778272999796,37.52,80219.2,1.0,-0.0183,4e-05,1.29274]
[1778273006850,37.52,80218.61,1.0,-0.01833,4e-05,1.2942]
[1778273012888,37.52,80218.6,1.0,-0.01826,4e-05,1.28913]
[1778273018931,37.52,80218.22,1.0,-0.01827,4e-05,1.29007]
[1778273023966,37.52,80217.41,1.0,-0.01831,4e-05,1.29208]
[1778273029001,37.52,80217.89,1.0,-0.01829,4e-05,1.29089]
[1778273032023,37.52,80208.95,1.0,-0.01866,4e-05,1.31325]
[1778273040079,37.52,80209.7,1.0,-0.01863,4e-05,1.31136]
[1778273045115,37.52,80210.51,1.0,-0.0186,4e-05,1.30932]
[1778273050149,37.52,80210.67,1.0,-0.01859,4e-05,1.30892]
[1778273061225,37.52,80213.11,1.0,-0.01849,4e-05,1.30281]
[1778273066263,37.52,80206.67,1.0,-0.01876,4e-05,1.319]
[1778273067269,37.52,80197.06,1.0,-0.01917,4e-05,1.34344]
[1778273072306,37.52,80198.04,1.0,-0.01906,4e-05,1.33571]
[1778273077340,37.52,80199.9,1.0,-0.01898,4e-05,1.33097]
[1778273082375,37.52,80200.15,1.0,-0.01897,4e-05,1.33034]
[1778273087410,37.52,80201.07,1.0,-0.01893,4e-05,1.328]
[1778273092445,37.52,80203.82,1.0,-0.01881,4e-05,1.32103]
[1778273095466,37.52,80213.26,1.0,-0.01841,4e-05,1.29731]
[1778273096473,37.52,80222.85,1.0,-0.01801,4e-05,1.27355]
[1778273098487,37.52,80232.04,1.0,-0.01764,4e-05,1.2511]
[1778273101515,37.52,80239.95,1.0,-0.01732,4e-05,1.23203]
[1778273103522,37.52,80248.28,1.0,-0.017,4e-05,1.21219]
[1778273108557,37.52,80250.32,1.0,-0.01692,4e-05,1.20736]
[1778273113592,37.52,80245.68,1.0,-0.0171,4e-05,1.21835]
[1778273118626,37.52,80244.99,1.0,-0.01712,4e-05,1.21999]
[1778273123662,37.52,80243.5,1.0,-0.01718,4e-05,1.22354]
[1778273128697,37.52,80243.68,1.0,-0.01718,4e-05,1.22311]
[1778273133732,37.52,80248.49,1.0,-0.01692,4e-05,1.20678]
[1778273138768,37.52,80247.97,1.0,-0.01694,4e-05,1.20801]
[1778273143802,37.52,80246.49,1.0,-0.017,4e-05,1.21151]
[1778273148837,37.52,80245.81,1.0,-0.01703,4e-05,1.21312]
[1778273154880,37.52,80245.46,1.0,-0.01704,4e-05,1.21395]
[1778273160921,37.52,80245.79,1.0,-0.01703,4e-05,1.21317]
[1778273165957,37.52,80250.85,1.0,-0.01683,4e-05,1.20123]
[1778273170993,37.52,80254.14,1.0,-0.0167,4e-05,1.19351]
[1778273176032,37.52,80257.11,1.0,-0.01659,4e-05,1.18658]
[1778273181063,37.52,80257.22,1.0,-0.01658,4e-05,1.18632]
[1778273187104,37.52,80256.91,1.0,-0.0166,4e-05,1.18704]
[1778273192139,37.52,80255.92,1.0,-0.01657,4e-05,1.1845]
[1778273197174,37.52,80256.07,1.0,-0.01656,4e-05,1.18415]
[1778273205232,37.52,80254.42,1.0,-0.01663,4e-05,1.18799]
[1778273212281,37.52,80253.5,1.0,-0.01666,4e-05,1.19014]
[1778273217317,37.52,80252.85,1.0,-0.01669,4e-05,1.19166]
[1778273222350,37.52,80252.36,1.0,-0.01671,4e-05,1.1928]
[1778273227385,37.52,80251.58,1.0,-0.01674,4e-05,1.19463]
[1778273232424,37.52,80251.22,1.0,-0.01675,4e-05,1.19547]
[1778273237456,37.52,80251.64,1.0,-0.01673,4e-05,1.19449]
[1778273242490,37.52,80251.41,1.0,-0.01674,4e-05,1.19503]
[1778273247526,37.52,80251.05,1.0,-0.01676,4e-05,1.19587]
[1778273252561,37.52,80252.0,1.0,-0.01666,4e-05,1.18878]
[1778273262631,37.52,80251.01,1.0,-0.01669,4e-05,1.19109]
[1778273267667,37.52,80250.8,1.0,-0.0167,4e-05,1.19158]
[1778273272701,37.52,80246.87,1.0,-0.01685,4e-05,1.20081]
[1778273277736,37.52,80247.59,1.0,-0.01683,4e-05,1.19911]
[1778273282771,37.52,80245.08,1.0,-0.01692,4e-05,1.20502]
[1778273287806,37.52,80243.23,1.0,-0.017,4e-05,1.2094]
[1778273292841,37.52,80243.04,1.0,-0.017,4e-05,1.20985]
[1778273297876,37.52,80243.33,1.0,-0.01699,4e-05,1.20916]
[1778273302911,37.52,80242.77,1.0,-0.01701,4e-05,1.21049]
[1778273307946,37.52,80243.83,1.0,-0.01697,4e-05,1.20798]
[1778273312981,37.52,80241.72,1.0,-0.01699,4e-05,1.20805]
[1778273319023,37.52,80241.29,1.0,-0.01701,4e-05,1.20907]
[1778273324058,37.52,80241.07,1.0,-0.01701,4e-05,1.20959]
[1778273329093,37.52,80242.24,1.0,-0.01697,4e-05,1.20682]
[1778273334128,37.52,80242.91,1.0,-0.01694,4e-05,1.20524]
[1778273339164,37.52,80243.66,1.0,-0.01691,4e-05,1.20347]
[1778273344202,37.52,80243.06,1.0,-0.01694,4e-05,1.20488]
[1778273351248,37.52,80244.06,1.0,-0.0169,4e-05,1.20252]
[1778273356283,37.52,80245.18,1.0,-0.01685,4e-05,1.19988]
[1778273362325,37.52,80245.61,1.0,-0.01684,4e-05,1.19887]
[1778273367360,37.52,80245.84,1.0,-0.01683,4e-05,1.19833]
[1778273373402,37.52,80244.65,1.0,-0.01681,4e-05,1.19623]
[1778273378437,37.52,80245.67,1.0,-0.01677,4e-05,1.19384]
[1778273383471,37.52,80245.81,1.0,-0.01676,4e-05,1.19351]
[1778273388508,37.52,80246.29,1.0,-0.01674,4e-05,1.19238]
[1778273393543,37.52,80245.66,1.0,-0.01677,4e-05,1.19386]
[1778273398578,37.52,80245.63,1.0,-0.01677,4e-05,1.19393]
[1778273403613,37.52,80244.94,1.0,-0.0168,4e-05,1.19555]
[1778273408649,37.52,80244.57,1.0,-0.01681,4e-05,1.19642]
[1778273413684,37.52,80245.77,1.0,-0.01676,4e-05,1.1936]
[1778273418719,37.52,80245.42,1.0,-0.01678,4e-05,1.19442]
[1778273423754,37.52,80245.19,1.0,-0.01679,4e-05,1.19496]
[1778273429796,37.52,80245.16,1.0,-0.01679,4e-05,1.19503]
[1778273434831,37.52,80245.12,1.0,-0.01672,4e-05,1.19024]
[1778273437180,37.52,80244.39,1.0,-0.01675,4e-05,1.19195]
[1778273445907,37.52,80244.57,1.0,-0.01675,4e-05,1.19153]
[1778273450944,37.52,80245.09,1.0,-0.01673,4e-05,1.19031]
[1778273455983,37.52,80227.21,1.0,-0.01743,4e-05,1.23276]
[1778273459698,37.52,80230.11,1.0,-0.01731,4e-05,1.22579]
[1778273469076,37.52,80232.13,1.0,-0.01723,4e-05,1.22096]
[1778273475120,37.52,80231.94,1.0,-0.01724,4e-05,1.22141]
[1778273478136,37.52,80222.75,1.0,-0.01761,4e-05,1.24353]
[1778273479144,37.52,80210.68,1.0,-0.0181,4e-05,1.27304]
[1778273481159,37.52,80202.25,1.0,-0.01846,4e-05,1.29398]
[1778273486194,37.52,80197.2,1.0,-0.01867,4e-05,1.30665]
[1778273491257,37.52,80197.33,1.0,-0.01866,4e-05,1.30632]
[1778273491332,37.52,80197.9,1.0,-0.01857,4e-05,1.29971]
[1778273497273,37.52,80198.74,1.0,-0.01853,4e-05,1.2976]
[1778273502308,37.52,80198.69,1.0,-0.01854,4e-05,1.29773]
[1778273503760,37.52,80197.42,1.0,-0.01859,4e-05,1.30091]
[1778273504505,37.52,80197.42,1.0,-0.01859,4e-05,1.30091]
[1778273504606,37.52,80189.09,1.0,-0.01895,4e-05,1.32196]
[1778273506503,37.52,80189.09,1.0,-0.01895,4e-05,1.32196]
[1778273506604,37.52,80188.84,1.0,-0.01896,4e-05,1.3226]
[1778273510373,37.52,80180.52,1.0,-0.01932,4e-05,1.34388]
[1778273511381,37.52,80167.16,1.0,-0.01991,4e-05,1.37862]
[1778273513229,37.52,80162.54,1.0,-0.02012,5e-05,1.39079]
[1778273513390,37.52,80161.21,1.0,-0.02018,5e-05,1.39431]
[1778273515403,37.52,80154.8,1.0,-0.02047,5e-05,1.41137]
[1778273518422,37.52,80148.44,1.0,-0.02077,5e-05,1.42845]
[1778273518528,37.52,80147.88,1.0,-0.0208,5e-05,1.42996]
[1778273524466,37.52,80143.77,1.0,-0.02099,5e-05,1.44109]
[1778273529501,37.52,80143.74,1.0,-0.02099,5e-05,1.44112]
[1778273534536,37.52,80140.76,1.0,-0.02113,5e-05,1.44898]
[1778273539571,37.52,80140.66,1.0,-0.02112,5e-05,1.44895]
[1778273544605,37.52,80147.23,1.0,-0.02082,5e-05,1.43111]
[1778273549640,37.52,80150.8,1.0,-0.02065,5e-05,1.42149]
[1778273551655,37.52,80157.33,1.0,-0.02027,5e-05,1.3986]
[1778273554679,37.52,80164.63,1.0,-0.01994,5e-05,1.37931]
[1778273559251,37.52,80166.02,1.0,-0.01988,4e-05,1.37566]
[1778273559352,37.52,80166.36,1.0,-0.01986,4e-05,1.37477]
[1778273563282,37.52,80164.43,1.0,-0.01995,5e-05,1.37984]
[1778273563738,37.52,80163.3,1.0,-0.02,5e-05,1.38281]
[1778273569781,37.52,80164.61,1.0,-0.01994,5e-05,1.37936]
[1778273577837,37.52,80165.42,1.0,-0.01991,5e-05,1.37724]
[1778273582872,37.52,80165.31,1.0,-0.01991,5e-05,1.37753]
[1778273585655,37.52,80165.67,1.0,-0.0199,4e-05,1.37658]
[1778273585755,37.52,80164.79,1.0,-0.01994,5e-05,1.37889]
[1778273591936,37.52,80162.48,1.0,-0.02004,5e-05,1.38497]
[1778273597843,37.52,80158.96,1.0,-0.0202,5e-05,1.39428]
[1778273599065,37.52,80158.96,1.0,-0.0202,5e-05,1.39428]
[1778273599088,37.52,80158.37,1.0,-0.02023,5e-05,1.39584]
[1778273605026,37.52,80159.24,1.0,-0.02019,5e-05,1.39353]
[1778273610061,37.52,80159.4,1.0,-0.02018,5e-05,1.39311]
[1778273615249,37.52,80159.78,1.0,-0.02009,5e-05,1.38671]
[1778273621138,37.52,80161.24,1.0,-0.02002,5e-05,1.38285]
[1778273626173,37.52,80163.41,1.0,-0.01992,5e-05,1.37715]
[1778273632215,37.52,80162.41,1.0,-0.01997,5e-05,1.37977]
[1778273637251,37.52,80163.29,1.0,-0.01993,5e-05,1.37746]
[1778273643292,37.52,80166.23,1.0,-0.0198,4e-05,1.36975]
[1778273648327,37.52,80169.49,1.0,-0.01965,4e-05,1.36124]
[1778273653362,37.52,80170.07,1.0,-0.01963,4e-05,1.35974]
[1778273658397,37.52,80169.74,1.0,-0.01964,4e-05,1.36059]
[1778273663432,37.52,80170.02,1.0,-0.01963,4e-05,1.35987]
[1778273669474,37.52,80170.16,1.0,-0.01962,4e-05,1.3595]
[1778273670048,37.52,80170.16,1.0,-0.01962,4e-05,1.3595]
[1778273670110,37.52,80170.17,1.0,-0.01962,4e-05,1.35948]
[1778273675516,37.52,80170.7,1.0,-0.01952,4e-05,1.35277]
[1778273680551,37.52,80168.47,1.0,-0.01962,4e-05,1.35856]
[1778273685587,37.52,80164.31,1.0,-0.01981,4e-05,1.36942]
[1778273690622,37.52,80160.92,1.0,-0.01996,5e-05,1.37831]
[1778273691553,37.52,80160.92,1.0,-0.01996,5e-05,1.37831]
[1778273691655,37.52,80160.07,1.0,-0.02,5e-05,1.38055]
[1778273694592,37.52,80160.27,1.0,-0.01999,5e-05,1.38002]
[1778273694693,37.52,80159.58,1.0,-0.02002,5e-05,1.38184]
[1778273695496,37.52,80159.58,1.0,-0.02002,5e-05,1.38184]
[1778273695657,37.52,80159.58,1.0,-0.02002,5e-05,1.38184]
[1778273700692,37.52,80163.74,1.0,-0.01983,4e-05,1.37091]
[1778273705727,37.52,80163.6,1.0,-0.01984,4e-05,1.37128]
[1778273708751,37.52,80157.15,1.0,-0.02013,5e-05,1.38826]
[1778273713785,37.52,80156.14,1.0,-0.02018,5e-05,1.39093]
[1778273718820,37.52,80156.34,1.0,-0.02017,5e-05,1.3904]
[1778273723855,37.52,80155.08,1.0,-0.02023,5e-05,1.39374]
[1778273728893,37.52,80156.54,1.0,-0.02016,5e-05,1.38987]
[1778273733925,37.52,80155.52,1.0,-0.02013,5e-05,1.38716]
[1778273738961,37.52,80154.65,1.0,-0.02017,5e-05,1.38946]
[1778273748900,37.52,80154.55,1.0,-0.02018,5e-05,1.38972]
[1778273752364,37.52,80154.49,1.0,-0.02018,5e-05,1.38988]
[1778273752465,37.52,80146.79,1.0,-0.02053,5e-05,1.41039]
[1778273753167,37.52,80146.79,1.0,-0.02053,5e-05,1.41039]
[1778273753268,37.52,80146.31,1.0,-0.02056,5e-05,1.41168]
[1778273758969,37.52,80145.57,1.0,-0.02059,5e-05,1.41366]
[1778273764138,37.52,80144.82,1.0,-0.02062,5e-05,1.41568]
[1778273766152,37.52,80137.6,1.0,-0.02096,5e-05,1.43517]
[1778273770180,37.52,80130.64,1.0,-0.02129,5e-05,1.45416]
[1778273776222,37.52,80130.14,1.0,-0.02132,5e-05,1.45553]
[1778273781257,37.52,80129.08,1.0,-0.02137,5e-05,1.45844]
[1778273786291,37.52,80127.19,1.0,-0.02146,5e-05,1.46364]
[1778273791327,37.52,80126.52,1.0,-0.02141,5e-05,1.4599]
[1778273796362,37.52,80122.48,1.0,-0.02161,5e-05,1.47104]
[1778273800390,37.52,80099.11,1.0,-0.02277,5e-05,1.5368]
[1778273801397,37.52,80086.2,1.0,-0.02343,5e-05,1.57406]
[1778273806835,37.52,80082.61,1.0,-0.02361,5e-05,1.58454]
[1778273806921,37.52,80080.72,1.0,-0.02371,5e-05,1.59008]
[1778273812476,37.52,80077.93,1.0,-0.02386,5e-05,1.59828]
[1778273813819,37.52,80077.93,1.0,-0.02386,5e-05,1.59828]
[1778273813906,37.52,80077.78,1.0,-0.02387,5e-05,1.59873]
[1778273814610,37.52,80077.78,1.0,-0.02387,5e-05,1.59873]
[1778273814706,37.52,80081.11,1.0,-0.02369,5e-05,1.58894]
[1778273821538,37.52,80081.19,1.0,-0.02369,5e-05,1.5887]
[1778273823982,37.52,80081.19,1.0,-0.02369,5e-05,1.5887]
[1778273823990,37.52,80081.29,1.0,-0.02368,5e-05,1.58841]
[1778273829600,37.52,80080.86,1.0,-0.0237,5e-05,1.58967]
[1778273834635,37.52,80078.45,1.0,-0.02383,5e-05,1.59675]
[1778273839670,37.52,80078.65,1.0,-0.02382,5e-05,1.59616]
[1778273844898,37.52,80081.57,1.0,-0.02367,5e-05,1.58759]
[1778273844988,37.52,80097.66,1.0,-0.02284,5e-05,1.54095]
[1778273850749,37.52,80098.26,1.0,-0.02281,5e-05,1.53923]
[1778273855784,37.52,80099.16,1.0,-0.02268,5e-05,1.5309]
[1778273860819,37.52,80099.28,1.0,-0.02268,5e-05,1.53055]
[1778273865854,37.52,80099.79,1.0,-0.02265,5e-05,1.5291]
[1778273870889,37.52,80100.72,1.0,-0.0226,5e-05,1.52645]
[1778273875925,37.52,80099.18,1.0,-0.02268,5e-05,1.53084]
[1778273880959,37.52,80099.51,1.0,-0.02266,5e-05,1.5299]
[1778273888010,37.52,80100.91,1.0,-0.02259,5e-05,1.52591]
[1778273893045,37.52,80102.07,1.0,-0.02254,5e-05,1.52261]
[1778273898080,37.52,80105.91,1.0,-0.02234,5e-05,1.51173]
[1778273903115,37.52,80110.8,1.0,-0.0221,5e-05,1.49795]
[1778273904483,37.52,80113.38,1.0,-0.02197,5e-05,1.49072]
[1778273905129,37.52,80114.04,1.0,-0.02194,5e-05,1.48888]
[1778273906136,37.52,80116.33,1.0,-0.02183,5e-05,1.48249]
[1778273911172,37.52,80117.27,1.0,-0.0217,5e-05,1.47423]
[1778273915305,37.52,80117.6,1.0,-0.02169,5e-05,1.47332]
[1778273915367,37.52,80117.94,1.0,-0.02167,5e-05,1.47238]
[1778273921240,37.52,80115.07,1.0,-0.02181,5e-05,1.48035]
[1778273927775,37.52,80113.32,1.0,-0.0219,5e-05,1.48523]
[1778273927850,37.52,80113.5,1.0,-0.02189,5e-05,1.48472]
[1778273929254,37.52,80113.26,1.0,-0.0219,5e-05,1.48539]
[1778273929965,37.52,80113.26,1.0,-0.0219,5e-05,1.48539]
[1778273938360,37.52,80117.18,1.0,-0.02171,5e-05,1.47448]
[1778273943399,37.52,80122.11,1.0,-0.02147,5e-05,1.46085]
[1778273948435,37.52,80122.43,1.0,-0.02145,5e-05,1.45997]
[1778273953469,37.52,80125.26,1.0,-0.02132,5e-05,1.45219]
[1778273958505,37.52,80125.92,1.0,-0.02129,5e-05,1.45038]
[1778273962566,37.52,80127.22,1.0,-0.02122,5e-05,1.44682]
[1778273962638,37.52,80126.45,1.0,-0.02126,5e-05,1.44892]
[1778273969582,37.52,80127.16,1.0,-0.02123,5e-05,1.44698]
[1778273975624,37.52,80127.81,1.0,-0.02112,5e-05,1.43964]
[1778273980660,37.52,80130.16,1.0,-0.02101,5e-05,1.43324]
[1778273985694,37.52,80130.22,1.0,-0.021,5e-05,1.43308]
[1778273987366,37.52,80130.31,1.0,-0.021,5e-05,1.43283]
[1778273987711,37.52,80129.9,1.0,-0.02102,5e-05,1.43395]
[1778273992747,37.52,80129.78,1.0,-0.02102,5e-05,1.43427]
[1778273997782,37.52,80130.06,1.0,-0.02101,5e-05,1.43351]
[1778274001966,37.52,80141.81,1.0,-0.02046,5e-05,1.40184]
[1778274007852,37.52,80141.24,1.0,-0.02049,5e-05,1.40337]
[1778274011887,37.52,80133.37,1.0,-0.02086,5e-05,1.42454]
[1778274012723,37.52,80133.37,1.0,-0.02086,5e-05,1.42454]
[1778274012888,37.52,80133.46,1.0,-0.02085,5e-05,1.42429]
[1778274019940,37.52,80135.12,1.0,-0.02077,5e-05,1.41981]
[1778274024975,37.52,80134.72,1.0,-0.02079,5e-05,1.42089]
[1778274031022,37.52,80132.99,1.0,-0.0208,5e-05,1.42004]
[1778274036052,37.52,80119.01,1.0,-0.02146,5e-05,1.45818]
[1778274036542,37.52,80119.01,1.0,-0.02146,5e-05,1.45818]
[1778274037180,37.52,80119.01,1.0,-0.02146,5e-05,1.45818]
[1778274037966,37.52,80118.57,1.0,-0.02148,5e-05,1.45939]
[1778274038066,37.52,80118.32,1.0,-0.0215,5e-05,1.46008]
[1778274043102,37.52,80117.46,1.0,-0.02154,5e-05,1.46245]
[1778274045332,37.52,80117.15,1.0,-0.02155,5e-05,1.46331]
[1778274046123,37.52,80118.63,1.0,-0.02148,5e-05,1.45922]
[1778274052164,37.52,80118.2,1.0,-0.0215,5e-05,1.46041]
[1778274058205,37.52,80117.08,1.0,-0.02156,5e-05,1.4635]
[1778274063241,37.52,80116.13,1.0,-0.0216,5e-05,1.46613]
[1778274063397,37.52,80116.13,1.0,-0.0216,5e-05,1.46613]
[1778274064248,37.52,80116.02,1.0,-0.02161,5e-05,1.46643]
[1778274069283,37.52,80115.27,1.0,-0.02164,5e-05,1.46851]
[1778274072335,37.52,80114.78,1.0,-0.02167,5e-05,1.46987]
[1778274073311,37.52,80114.56,1.0,-0.02168,5e-05,1.47048]
[1778274073723,37.52,80114.56,1.0,-0.02168,5e-05,1.47048]
[1778274074318,37.52,80114.6,1.0,-0.02168,5e-05,1.47037]
[1778274081247,37.52,80114.35,1.0,-0.02169,5e-05,1.47106]
[1778274086754,37.52,80113.91,1.0,-0.02171,5e-05,1.47228]
[1778274086853,37.52,80113.85,1.0,-0.02171,5e-05,1.47245]
[1778274093453,37.52,80113.91,1.0,-0.02163,5e-05,1.46664]
[1778274099006,37.52,80112.95,1.0,-0.02168,5e-05,1.4693]
[1778274099107,37.52,80112.85,1.0,-0.02168,5e-05,1.46958]
[1778274104534,37.52,80114.11,1.0,-0.02162,5e-05,1.46609]
[1778274109566,37.52,80117.33,1.0,-0.02146,5e-05,1.45719]
[1778274118629,37.52,80118.51,1.0,-0.02141,5e-05,1.45394]
[1778274124673,37.52,80119.87,1.0,-0.02134,5e-05,1.45021]
[1778274130714,37.52,80121.0,1.0,-0.02129,5e-05,1.44711]
[1778274137765,37.52,80121.94,1.0,-0.02124,5e-05,1.44453]
[1778274139778,37.52,80128.59,1.0,-0.02093,5e-05,1.42641]
[1778274146828,37.52,80129.38,1.0,-0.02089,5e-05,1.42427]
[1778274151863,37.52,80131.58,1.0,-0.02071,5e-05,1.4128]
[1778274157905,37.52,80131.07,1.0,-0.02073,5e-05,1.41418]
[1778274167972,37.52,80130.67,1.0,-0.02075,5e-05,1.41526]
[1778274179049,37.52,80130.5,1.0,-0.02076,5e-05,1.41571]
[1778274184088,37.52,80130.33,1.0,-0.02077,5e-05,1.41617]
[1778274187108,37.52,80142.12,1.0,-0.02022,5e-05,1.38463]
[1778274192143,37.52,80142.66,1.0,-0.02019,5e-05,1.3832]
[1778274200199,37.52,80144.72,1.0,-0.0201,5e-05,1.37775]
[1778274212182,37.52,80145.99,1.0,-0.01997,5e-05,1.36898]
[1778274217318,37.52,80146.33,1.0,-0.01995,5e-05,1.36808]
[1778274222354,37.52,80147.92,1.0,-0.01988,5e-05,1.36391]
[1778274227388,37.52,80147.17,1.0,-0.01991,5e-05,1.36588]
[1778274232422,37.52,80146.52,1.0,-0.01994,5e-05,1.36758]
[1778274237457,37.52,80152.15,1.0,-0.01969,4e-05,1.35285]
[1778274245514,37.52,80150.6,1.0,-0.01976,5e-05,1.35689]
[1778274251557,37.52,80153.33,1.0,-0.01963,4e-05,1.34977]
[1778274257598,37.52,80154.78,1.0,-0.01957,4e-05,1.346]
[1778274262634,37.52,80156.49,1.0,-0.01949,4e-05,1.34157]
[1778274268681,37.52,80158.23,1.0,-0.01942,4e-05,1.33707]
[1778274272705,37.52,80165.51,1.0,-0.01902,4e-05,1.31307]
[1778274282776,37.52,80168.39,1.0,-0.0189,4e-05,1.30575]
[1778274289824,37.52,80169.78,1.0,-0.01884,4e-05,1.30222]
[1778274296874,37.52,80169.21,1.0,-0.01886,4e-05,1.30367]
[1778274301909,37.52,80169.43,1.0,-0.01885,4e-05,1.30311]
[1778274306945,37.52,80170.49,1.0,-0.01881,4e-05,1.30042]
[1778274312987,37.52,80168.71,1.0,-0.01888,4e-05,1.30493]
[1778274318022,37.52,80167.9,1.0,-0.01892,4e-05,1.30699]
[1778274325072,37.52,80167.39,1.0,-0.01894,4e-05,1.30829]
[1778274330108,37.52,80167.88,1.0,-0.01892,4e-05,1.30704]
[1778274335142,37.52,80169.14,1.0,-0.01879,4e-05,1.29858]
[1778274341184,37.52,80169.63,1.0,-0.01877,4e-05,1.29734]
[1778274347227,37.52,80176.21,1.0,-0.01849,4e-05,1.2808]
[1778274352261,37.52,80178.82,1.0,-0.01838,4e-05,1.27428]
[1778274357297,37.52,80178.47,1.0,-0.01839,4e-05,1.27515]
[1778274362332,37.52,80178.87,1.0,-0.01837,4e-05,1.27415]
[1778274367367,37.52,80179.4,1.0,-0.01835,4e-05,1.27283]
[1778274373409,37.52,80179.57,1.0,-0.01834,4e-05,1.27241]
[1778274380458,37.52,80179.5,1.0,-0.01835,4e-05,1.27258]
[1778274385493,37.52,80180.13,1.0,-0.01832,4e-05,1.27102]
[1778274390528,37.52,80179.57,1.0,-0.01834,4e-05,1.27241]
[1778274394382,37.52,80179.29,1.0,-0.01828,4e-05,1.26792]
[1778274394556,37.52,80171.82,1.0,-0.0186,4e-05,1.28658]
[1778274395563,37.52,80163.31,1.0,-0.01897,4e-05,1.3081]
[1778274397282,37.52,80161.52,1.0,-0.01905,4e-05,1.31266]
[1778274397577,37.52,80161.08,1.0,-0.01907,4e-05,1.31378]
[1778274403546,37.52,80159.68,1.0,-0.01913,4e-05,1.31736]
[1778274410668,37.52,80159.8,1.0,-0.01913,4e-05,1.31705]
[1778274415705,37.52,80161.83,1.0,-0.01904,4e-05,1.31187]
[1778274421745,37.52,80162.05,1.0,-0.01903,4e-05,1.31131]
[1778274431815,37.52,80162.17,1.0,-0.01902,4e-05,1.311]
[1778274436850,37.52,80161.8,1.0,-0.01904,4e-05,1.31195]
[1778274441885,37.52,80161.99,1.0,-0.01903,4e-05,1.31146]
[1778274449942,37.52,80162.49,1.0,-0.01901,4e-05,1.31019]
[1778274455050,37.52,80161.62,1.0,-0.01897,4e-05,1.30711]
[1778274464104,37.52,80162.58,1.0,-0.01893,4e-05,1.30467]
[1778274469138,37.52,80162.81,1.0,-0.01892,4e-05,1.30408]
[1778274480216,37.52,80162.88,1.0,-0.01892,4e-05,1.3039]
[1778274483240,37.52,80174.62,1.0,-0.01841,4e-05,1.27435]
[1778274490289,37.52,80176.51,1.0,-0.01833,4e-05,1.26964]
[1778274495324,37.52,80176.42,1.0,-0.01833,4e-05,1.26986]
[1778274498345,37.52,80161.98,1.0,-0.01896,4e-05,1.30619]
[1778274499352,37.52,80150.05,1.0,-0.01948,4e-05,1.33681]
[1778274501366,37.52,80137.83,1.0,-0.02004,5e-05,1.36874]
[1778274506403,37.52,80136.44,1.0,-0.0201,5e-05,1.37241]
[1778274513453,37.52,80137.13,1.0,-0.01999,5e-05,1.36514]
[1778274519495,37.52,80135.72,1.0,-0.02006,5e-05,1.36886]
[1778274526543,37.52,80133.83,1.0,-0.02014,5e-05,1.37385]
[1778274532587,37.52,80132.95,1.0,-0.02019,5e-05,1.37618]
[1778274539636,37.52,80133.42,1.0,-0.02016,5e-05,1.37494]
[1778274540436,37.52,80133.42,1.0,-0.02016,5e-05,1.37494]
[1778274540643,37.52,80133.31,1.0,-0.02017,5e-05,1.37523]
[1778274541783,37.52,80133.31,1.0,-0.02017,5e-05,1.37523]
[1778274542657,37.52,80126.17,1.0,-0.0205,5e-05,1.39423]
[1778274550713,37.52,80122.71,1.0,-0.02066,5e-05,1.40351]
[1778274556755,37.52,80120.45,1.0,-0.02077,5e-05,1.4096]
[1778274563804,37.52,80118.41,1.0,-0.02087,5e-05,1.41511]
[1778274567832,37.52,80109.54,1.0,-0.02129,5e-05,1.43928]
[1778274569846,37.52,80100.3,1.0,-0.02174,5e-05,1.46478]
[1778274575888,37.52,80102.54,1.0,-0.02155,5e-05,1.4529]
[1778274580924,37.52,80102.38,1.0,-0.02156,5e-05,1.45334]
[1778274587028,37.52,80101.84,1.0,-0.02158,5e-05,1.45483]
[1778274587072,37.52,80102.11,1.0,-0.02157,5e-05,1.45409]
[1778274594891,37.52,80102.47,1.0,-0.02155,5e-05,1.45309]
[1778274601063,37.52,80102.78,1.0,-0.02154,5e-05,1.45224]
[1778274606099,37.52,80101.48,1.0,-0.0216,5e-05,1.45583]
[1778274608624,37.52,80101.48,1.0,-0.0216,5e-05,1.45583]
[1778274608659,37.52,80099.39,1.0,-0.0217,5e-05,1.46162]
[1778274614602,37.52,80100.03,1.0,-0.02167,5e-05,1.45985]
[1778274614690,37.52,80100.51,1.0,-0.02165,5e-05,1.45852]
[1778274620197,37.52,80101.4,1.0,-0.02161,5e-05,1.45605]
[1778274623250,37.52,80101.79,1.0,-0.02159,5e-05,1.45497]
[1778274623322,37.52,80101.08,1.0,-0.02162,5e-05,1.45694]
[1778274629260,37.52,80103.22,1.0,-0.02152,5e-05,1.45102]
[1778274634823,37.52,80102.86,1.0,-0.02145,5e-05,1.44636]
[1778274640351,37.52,80102.72,1.0,-0.02146,5e-05,1.44675]
[1778274645373,37.52,80101.08,1.0,-0.02154,5e-05,1.45127]
[1778274655312,37.52,80100.97,1.0,-0.02155,5e-05,1.45157]
[1778274660485,37.52,80100.83,1.0,-0.02155,5e-05,1.45196]
[1778274667527,37.52,80100.81,1.0,-0.02155,5e-05,1.45202]
[1778274673569,37.52,80100.73,1.0,-0.02156,5e-05,1.45224]
[1778274678604,37.52,80099.89,1.0,-0.0216,5e-05,1.45456]
[1778274683639,37.52,80099.03,1.0,-0.02164,5e-05,1.45694]
[1778274688675,37.52,80099.75,1.0,-0.02161,5e-05,1.45495]
[1778274695592,37.52,80101.3,1.0,-0.02145,5e-05,1.445]
[1778274700758,37.52,80100.86,1.0,-0.02147,5e-05,1.44622]
[1778274705793,37.52,80101.48,1.0,-0.02144,5e-05,1.44451]
[1778274710830,37.52,80105.04,1.0,-0.02127,5e-05,1.43473]
[1778274712842,37.52,80112.07,1.0,-0.02093,5e-05,1.41557]
[1778274717877,37.52,80110.68,1.0,-0.021,5e-05,1.41934]
[1778274723919,37.52,80110.91,1.0,-0.02099,5e-05,1.41871]
[1778274728954,37.52,80111.59,1.0,-0.02096,5e-05,1.41687]
[1778274736004,37.52,80112.36,1.0,-0.02092,5e-05,1.41478]
[1778274745067,37.52,80113.43,1.0,-0.02087,5e-05,1.41188]
[1778274750103,37.52,80114.17,1.0,-0.02083,5e-05,1.40988]
[1778274756014,37.52,80115.59,1.0,-0.02069,5e-05,1.40049]
[1778274766083,37.52,80115.81,1.0,-0.02068,5e-05,1.39989]
[1778274771090,37.52,80115.89,1.0,-0.02067,5e-05,1.39968]
[1778274776154,37.52,80115.95,1.0,-0.02067,5e-05,1.39952]
[1778274781322,37.52,80117.24,1.0,-0.02061,5e-05,1.39605]
[1778274784341,37.52,80125.33,1.0,-0.02023,5e-05,1.37446]
[1778274786459,37.52,80132.85,1.0,-0.01988,5e-05,1.35462]
[1778274791390,37.52,80142.16,1.0,-0.01946,4e-05,1.33036]
[1778274796425,37.52,80147.06,1.0,-0.01924,4e-05,1.31772]
[1778274801460,37.52,80152.7,1.0,-0.019,4e-05,1.3033]
[1778274806495,37.52,80153.91,1.0,-0.01894,4e-05,1.30022]
[1778274811530,37.52,80163.01,1.0,-0.01847,4e-05,1.27199]
[1778274816565,37.52,80162.94,1.0,-0.01848,4e-05,1.27217]
[1778274823616,37.52,80162.64,1.0,-0.01849,4e-05,1.27292]
[1778274829669,37.52,80161.86,1.0,-0.01852,4e-05,1.27487]
[1778274831763,37.52,80155.12,1.0,-0.01882,4e-05,1.29185]
[1778274834996,37.52,80155.12,1.0,-0.01882,4e-05,1.29185]
[1778274835051,37.52,80150.45,1.0,-0.01902,4e-05,1.30371]
[1778274840743,37.52,80145.13,1.0,-0.01926,4e-05,1.31733]
[1778274846788,37.52,80135.39,1.0,-0.01969,5e-05,1.34254]
[1778274851823,37.52,80134.48,1.0,-0.01973,5e-05,1.34491]
[1778274856863,37.52,80133.48,1.0,-0.01978,5e-05,1.34753]
[1778274861896,37.52,80132.0,1.0,-0.01985,5e-05,1.3514]
[1778274866932,37.52,80131.69,1.0,-0.01986,5e-05,1.35221]
[1778274872973,37.52,80131.59,1.0,-0.01979,5e-05,1.34703]
[1778274882305,37.52,80131.63,1.0,-0.01979,5e-05,1.34693]
[1778274883044,37.52,80131.56,1.0,-0.01979,5e-05,1.34711]
[1778274890093,37.52,80130.21,1.0,-0.01985,5e-05,1.35065]
[1778274895130,37.52,80130.38,1.0,-0.01985,5e-05,1.3502]
[1778274897142,37.52,80136.72,1.0,-0.01956,5e-05,1.33367]
[1778274902177,37.52,80139.95,1.0,-0.01941,4e-05,1.3253]
[1778274907216,37.52,80141.76,1.0,-0.01933,4e-05,1.32063]
[1778274908219,37.52,80153.06,1.0,-0.01883,4e-05,1.29177]
[1778274909162,37.52,80153.06,1.0,-0.01883,4e-05,1.29177]
[1778274909226,37.52,80154.63,1.0,-0.01876,4e-05,1.28779]
[1778274914261,37.52,80157.25,1.0,-0.01865,4e-05,1.28119]
[1778274919295,37.52,80149.6,1.0,-0.01898,4e-05,1.30055]
[1778274924331,37.52,80149.01,1.0,-0.01901,4e-05,1.30206]
[1778274931380,37.52,80155.21,1.0,-0.01867,4e-05,1.28105]
[1778274936415,37.52,80156.83,1.0,-0.0186,4e-05,1.27697]
[1778274941451,37.52,80155.92,1.0,-0.01863,4e-05,1.27926]
[1778274947354,37.52,80154.17,1.0,-0.01871,4e-05,1.28367]
[1778274951077,37.52,80154.17,1.0,-0.01871,4e-05,1.28367]
[1778274951178,37.52,80154.02,1.0,-0.01872,4e-05,1.28405]
[1778274953268,37.52,80154.02,1.0,-0.01872,4e-05,1.28405]
[1778274954054,37.52,80154.02,1.0,-0.01872,4e-05,1.28405]
[1778274959576,37.52,80153.05,1.0,-0.01876,4e-05,1.28649]
[1778274967494,37.52,80153.22,1.0,-0.01875,4e-05,1.28607]
[1778274972667,37.52,80152.61,1.0,-0.01878,4e-05,1.28761]
[1778274982737,37.52,80151.47,1.0,-0.01883,4e-05,1.29049]
[1778274989788,37.52,80148.76,1.0,-0.01895,4e-05,1.29737]
[1778274992872,37.52,80148.76,1.0,-0.01895,4e-05,1.29737]
[1778274992973,37.52,80148.66,1.0,-0.01888,4e-05,1.2923]
[1778274998850,37.52,80149.21,1.0,-0.01885,4e-05,1.29091]
[1778275001871,37.52,80157.8,1.0,-0.01848,4e-05,1.26928]
[1778275004892,37.52,80164.41,1.0,-0.0182,4e-05,1.25283]
[1778275005569,37.52,80164.41,1.0,-0.0182,4e-05,1.25283]
[1778275005899,37.52,80164.34,1.0,-0.0182,4e-05,1.253]
[1778275009933,37.52,80172.54,1.0,-0.01785,4e-05,1.23282]
[1778275014968,37.52,80174.72,1.0,-0.01776,4e-05,1.22749]
[1778275021009,37.52,80176.1,1.0,-0.01771,4e-05,1.22413]
[1778275027051,37.52,80176.09,1.0,-0.01771,4e-05,1.22416]
[1778275035106,37.52,80175.89,1.0,-0.01772,4e-05,1.22464]
[1778275040142,37.52,80177.88,1.0,-0.01763,4e-05,1.21981]
[1778275045177,37.52,80178.97,1.0,-0.01759,4e-05,1.21717]
[1778275050211,37.52,80180.02,1.0,-0.01754,4e-05,1.21463]
[1778275055247,37.52,80180.28,1.0,-0.01746,4e-05,1.20889]
[1778275060281,37.52,80180.73,1.0,-0.01745,4e-05,1.20781]
[1778275068205,37.52,80181.0,1.0,-0.01743,4e-05,1.20716]
[1778275068622,37.52,80181.0,1.0,-0.01743,4e-05,1.20716]
[1778275069345,37.52,80181.61,1.0,-0.01741,4e-05,1.20569]
[1778275070351,37.52,80190.06,1.0,-0.01707,4e-05,1.1855]
[1778275076394,37.52,80196.39,1.0,-0.01681,4e-05,1.17054]
[1778275084452,37.52,80197.89,1.0,-0.01675,4e-05,1.16702]
[1778275089543,37.52,80196.51,1.0,-0.01681,4e-05,1.17026]
[1778275089591,37.52,80196.54,1.0,-0.01681,4e-05,1.17019]
[1778275094770,37.52,80191.9,1.0,-0.01699,4e-05,1.18113]
[1778275094871,37.52,80190.88,1.0,-0.01703,4e-05,1.18355]
[1778275100564,37.52,80190.15,1.0,-0.01706,4e-05,1.18528]
[1778275105599,37.52,80188.39,1.0,-0.01713,4e-05,1.18947]
[1778275106907,37.52,80188.39,1.0,-0.01713,4e-05,1.18947]
[1778275107007,37.52,80187.86,1.0,-0.01715,4e-05,1.19073]
[1778275112648,37.52,80183.45,1.0,-0.01726,4e-05,1.19619]
[1778275118557,37.52,80182.81,1.0,-0.01729,4e-05,1.19772]
[1778275123726,37.52,80182.42,1.0,-0.01731,4e-05,1.19865]
[1778275128764,37.52,80181.66,1.0,-0.01734,4e-05,1.20048]
[1778275134804,37.52,80181.89,1.0,-0.01733,4e-05,1.19992]
[1778275141855,37.52,80182.65,1.0,-0.0173,4e-05,1.1981]
[1778275146888,37.52,80184.1,1.0,-0.01724,4e-05,1.19463]
[1778275150166,37.52,80184.44,1.0,-0.01722,4e-05,1.19382]
[1778275150268,37.52,80185.31,1.0,-0.01719,4e-05,1.19175]
[1778275157966,37.52,80187.11,1.0,-0.01712,4e-05,1.18746]
[1778275158997,37.52,80187.11,1.0,-0.01712,4e-05,1.18746]
[1778275159098,37.52,80187.04,1.0,-0.01712,4e-05,1.18763]
[1778275165018,37.52,80186.45,1.0,-0.01714,4e-05,1.18903]
[1778275167031,37.52,80197.71,1.0,-0.01669,4e-05,1.16246]
[1778275167554,37.52,80197.71,1.0,-0.01669,4e-05,1.16246]
[1778275168041,37.52,80197.89,1.0,-0.01669,4e-05,1.16203]
[1778275168527,37.52,80197.89,1.0,-0.01669,4e-05,1.16203]
[1778275169045,37.52,80197.65,1.0,-0.01669,4e-05,1.1626]
[1778275178993,37.52,80191.75,1.0,-0.01686,4e-05,1.17144]
[1778275188597,37.52,80191.62,1.0,-0.01687,4e-05,1.17175]
[1778275189065,37.52,80190.69,1.0,-0.0169,4e-05,1.17394]
[1778275190261,37.52,80190.69,1.0,-0.0169,4e-05,1.17394]
[1778275190362,37.52,80190.66,1.0,-0.0169,4e-05,1.17401]
[1778275196234,37.52,80190.22,1.0,-0.01692,4e-05,1.17505]
[1778275201270,37.52,80189.99,1.0,-0.01693,4e-05,1.17559]
[1778275206305,37.52,80192.05,1.0,-0.01685,4e-05,1.17074]
[1778275212346,37.52,80192.86,1.0,-0.01682,4e-05,1.16883]
[1778275217383,37.52,80193.28,1.0,-0.0168,4e-05,1.16784]
[1778275222417,37.52,80195.12,1.0,-0.01673,4e-05,1.16353]
[1778275228459,37.52,80192.15,1.0,-0.01684,4e-05,1.1705]
[1778275235508,37.52,80191.98,1.0,-0.01678,4e-05,1.16589]
[1778275240543,37.52,80192.39,1.0,-0.01677,4e-05,1.16493]
[1778275245578,37.52,80193.01,1.0,-0.01674,4e-05,1.16347]
[1778275251623,37.52,80193.38,1.0,-0.01673,4e-05,1.16261]
[1778275253635,37.52,80203.96,1.0,-0.01631,4e-05,1.13803]
[1778275259591,37.52,80208.13,1.0,-0.01615,4e-05,1.12846]
[1778275264711,37.52,80208.81,1.0,-0.01612,4e-05,1.1269]
[1778275269745,37.52,80209.68,1.0,-0.01609,4e-05,1.12491]
[1778275274781,37.52,80211.87,1.0,-0.01601,4e-05,1.11992]
[1778275278809,37.52,80220.62,1.0,-0.01568,4e-05,1.10016]
[1778275280823,37.52,80231.04,1.0,-0.01529,4e-05,1.07698]
[1778275287872,37.52,80231.28,1.0,-0.01528,4e-05,1.07645]
[1778275292907,37.52,80230.75,1.0,-0.01524,4e-05,1.07286]
[1778275299873,37.52,80229.18,1.0,-0.01529,4e-05,1.07632]
[1778275302295,37.52,80229.18,1.0,-0.01529,4e-05,1.07632]
[1778275302396,37.52,80228.67,1.0,-0.01531,4e-05,1.07745]
[1778275306475,37.52,80225.08,1.0,-0.01544,4e-05,1.0854]
[1778275306532,37.52,80222.54,1.0,-0.01554,4e-05,1.09105]
[1778275308012,37.52,80216.15,1.0,-0.01578,4e-05,1.10537]
[1778275309483,37.52,80216.15,1.0,-0.01578,4e-05,1.10537]
[1778275309584,37.52,80204.07,1.0,-0.01624,4e-05,1.13285]
[1778275310309,37.52,80204.07,1.0,-0.01624,4e-05,1.13285]
[1778275310411,37.52,80203.68,1.0,-0.01625,4e-05,1.13375]
[1778275316068,37.52,80203.1,1.0,-0.01628,4e-05,1.13508]
[1778275321103,37.52,80202.03,1.0,-0.01632,4e-05,1.13754]
[1778275330086,37.52,80201.13,1.0,-0.01635,4e-05,1.13962]
[1778275335202,37.52,80200.54,1.0,-0.01638,4e-05,1.14098]
[1778275340239,37.52,80200.45,1.0,-0.01638,4e-05,1.14119]
[1778275348291,37.52,80200.32,1.0,-0.01639,4e-05,1.14149]
[1778275351268,37.52,80200.24,1.0,-0.01639,4e-05,1.14167]
[1778275351369,37.52,80200.21,1.0,-0.01632,4e-05,1.1368]
[1778275360296,37.52,80199.95,1.0,-0.01633,4e-05,1.1374]
[1778275366415,37.52,80199.86,1.0,-0.01634,4e-05,1.13761]
[1778275373467,37.52,80202.67,1.0,-0.01623,4e-05,1.13114]
[1778275375600,37.52,80203.07,1.0,-0.01621,4e-05,1.13022]
[1778275375700,37.52,80200.46,1.0,-0.01631,4e-05,1.13622]
[1778275385917,37.52,80198.23,1.0,-0.0164,4e-05,1.14137]
[1778275386018,37.52,80196.52,1.0,-0.01647,4e-05,1.14533]
[1778275392643,37.52,80195.74,1.0,-0.0165,4e-05,1.14714]
[1778275393800,37.52,80195.5,1.0,-0.01651,4e-05,1.14769]
[1778275393901,37.52,80195.58,1.0,-0.0165,4e-05,1.14751]
[1778275395436,37.52,80195.58,1.0,-0.0165,4e-05,1.14751]
[1778275395537,37.52,80195.2,1.0,-0.01652,4e-05,1.14839]
[1778275400622,37.52,80194.26,1.0,-0.01655,4e-05,1.15058]
[1778275407747,37.52,80194.47,1.0,-0.01655,4e-05,1.15009]
[1778275412786,37.52,80193.5,1.0,-0.01652,4e-05,1.14737]
[1778275417817,37.52,80194.01,1.0,-0.0165,4e-05,1.14618]
[1778275427886,37.52,80193.94,1.0,-0.0165,4e-05,1.14634]
[1778275437958,37.52,80195.64,1.0,-0.01643,4e-05,1.1424]
[1778275443999,37.52,80196.57,1.0,-0.0164,4e-05,1.14025]
[1778275451048,37.52,80197.28,1.0,-0.01637,4e-05,1.13861]
[1778275456083,37.52,80196.1,1.0,-0.01641,4e-05,1.14134]
[1778275461118,37.52,80195.11,1.0,-0.01645,4e-05,1.14363]
[1778275471731,37.52,80194.98,1.0,-0.01646,4e-05,1.14393]
[1778275477832,37.52,80188.73,1.0,-0.01664,4e-05,1.15348]
[1778275481259,37.52,80179.97,1.0,-0.01699,4e-05,1.17407]
[1778275486294,37.52,80175.02,1.0,-0.01719,4e-05,1.18583]
[1778275491329,37.52,80176.07,1.0,-0.01714,4e-05,1.18333]
[1778275496364,37.52,80173.75,1.0,-0.01724,4e-05,1.18886]
[1778275501398,37.52,80168.17,1.0,-0.01747,4e-05,1.20226]
[1778275506434,37.52,80162.02,1.0,-0.01772,4e-05,1.21715]
[1778275511470,37.52,80161.62,1.0,-0.01774,4e-05,1.21813]
[1778275517511,37.52,80161.18,1.0,-0.01776,4e-05,1.2192]
[1778275522546,37.52,80161.3,1.0,-0.01775,4e-05,1.21891]
[1778275527582,37.52,80160.24,1.0,-0.0178,4e-05,1.22149]
[1778275532617,37.52,80159.56,1.0,-0.01775,4e-05,1.21797]
[1778275537652,37.52,80153.86,1.0,-0.01799,4e-05,1.23192]
[1778275542687,37.52,80152.07,1.0,-0.01807,4e-05,1.23633]
[1778275547722,37.52,80150.4,1.0,-0.01814,4e-05,1.24045]
[1778275553764,37.52,80150.47,1.0,-0.01814,4e-05,1.24027]
[1778275559806,37.52,80150.53,1.0,-0.01813,4e-05,1.24013]
[1778275565847,37.52,80151.21,1.0,-0.01811,4e-05,1.23845]
[1778275570882,37.52,80151.54,1.0,-0.01809,4e-05,1.23763]
[1778275576925,37.52,80151.6,1.0,-0.01809,4e-05,1.23748]
[1778275581960,37.52,80151.63,1.0,-0.01809,4e-05,1.23741]
[1778275590017,37.52,80152.12,1.0,-0.01807,4e-05,1.2362]
[1778275595053,37.52,80152.12,1.0,-0.01799,4e-05,1.23098]
[1778275600089,37.52,80151.66,1.0,-0.01801,4e-05,1.23211]
[1778275606132,37.52,80151.07,1.0,-0.01804,4e-05,1.23356]
[1778275610158,37.52,80158.0,1.0,-0.01775,4e-05,1.21659]
[1778275617208,37.52,80159.74,1.0,-0.01767,4e-05,1.21235]
[1778275622245,37.52,80158.14,1.0,-0.01774,4e-05,1.21625]
[1778275627278,37.52,80158.41,1.0,-0.01773,4e-05,1.21559]
[1778275632313,37.52,80160.11,1.0,-0.01766,4e-05,1.21146]
[1778275637348,37.52,80159.42,1.0,-0.01769,4e-05,1.21313]
[1778275642384,37.52,80164.99,1.0,-0.01745,4e-05,1.19965]
[1778275647513,37.52,80165.43,1.0,-0.01744,4e-05,1.19859]
[1778275647614,37.52,80166.38,1.0,-0.0174,4e-05,1.19631]
[1778275651361,37.52,80167.57,1.0,-0.01735,4e-05,1.19345]
[1778275651462,37.52,80167.94,1.0,-0.01726,4e-05,1.18744]
[1778275652242,37.52,80167.94,1.0,-0.01726,4e-05,1.18744]
[1778275652458,37.52,80168.18,1.0,-0.01725,4e-05,1.18687]
[1778275657494,37.52,80169.06,1.0,-0.01722,4e-05,1.18477]
[1778275665073,37.52,80169.91,1.0,-0.01718,4e-05,1.18274]
[1778275665139,37.52,80169.99,1.0,-0.01718,4e-05,1.18255]
[1778275668837,37.52,80169.99,1.0,-0.01718,4e-05,1.18255]
[1778275668938,37.52,80170.09,1.0,-0.01717,4e-05,1.18231]
[1778275670476,37.52,80170.09,1.0,-0.01717,4e-05,1.18231]
[1778275670577,37.52,80170.22,1.0,-0.01717,4e-05,1.182]
[1778275672167,37.52,80170.29,1.0,-0.01717,4e-05,1.18183]
[1778275672602,37.52,80170.35,1.0,-0.01716,4e-05,1.18169]
[1778275682594,37.52,80170.86,1.0,-0.01714,4e-05,1.18048]
[1778275687604,37.52,80171.1,1.0,-0.01713,4e-05,1.1799]
[1778275692665,37.52,80171.27,1.0,-0.01713,4e-05,1.1795]
[1778275702735,37.52,80171.47,1.0,-0.01712,4e-05,1.17902]
[1778275709858,37.52,80171.63,1.0,-0.01711,4e-05,1.17864]
[1778275714894,37.52,80172.29,1.0,-0.01701,4e-05,1.17199]
[1778275719929,37.52,80172.38,1.0,-0.01701,4e-05,1.17178]
[1778275724964,37.52,80172.49,1.0,-0.01701,4e-05,1.17152]
[1778275729998,37.52,80172.65,1.0,-0.017,4e-05,1.17114]
[1778275735034,37.52,80172.68,1.0,-0.017,4e-05,1.17107]
[1778275740070,37.52,80169.71,1.0,-0.01712,4e-05,1.17812]
[1778275745105,37.52,80165.31,1.0,-0.0173,4e-05,1.18862]
[1778275750139,37.52,80162.92,1.0,-0.0174,4e-05,1.19436]
[1778275755174,37.52,80157.38,1.0,-0.01763,4e-05,1.20774]
[1778275762223,37.52,80157.92,1.0,-0.0176,4e-05,1.20643]
[1778275769288,37.52,80158.44,1.0,-0.01758,4e-05,1.20517]
[1778275774315,37.52,80147.49,1.0,-0.01797,4e-05,1.22668]
[1778275775322,37.52,80140.92,1.0,-0.01825,4e-05,1.2429]
[1778275780357,37.52,80140.08,1.0,-0.01829,4e-05,1.24498]
[1778275785412,37.52,80139.48,1.0,-0.01831,4e-05,1.24648]
[1778275790433,37.52,80139.65,1.0,-0.01831,4e-05,1.24605]
[1778275795467,37.52,80140.75,1.0,-0.01826,4e-05,1.24332]
[1778275797952,37.52,80158.12,1.0,-0.01752,4e-05,1.20078]
[1778275799832,37.52,80174.55,1.0,-0.01685,4e-05,1.16159]
[1778275805538,37.52,80176.46,1.0,-0.01678,4e-05,1.1571]
[1778275811583,37.52,80176.98,1.0,-0.01676,4e-05,1.15588]
[1778275817624,37.52,80181.89,1.0,-0.01656,4e-05,1.14441]
[1778275823668,37.52,80182.92,1.0,-0.01652,4e-05,1.14202]
[1778275828705,37.52,80185.89,1.0,-0.0164,4e-05,1.13513]
[1778275833738,37.52,80186.7,1.0,-0.0163,4e-05,1.12829]
[1778275836759,37.52,80179.76,1.0,-0.01658,4e-05,1.14436]
[1778275842800,37.52,80178.92,1.0,-0.01661,4e-05,1.14632]
[1778275847836,37.52,80178.9,1.0,-0.01661,4e-05,1.14636]
[1778275852871,37.52,80179.45,1.0,-0.01659,4e-05,1.14508]
[1778275857905,37.52,80179.69,1.0,-0.01658,4e-05,1.14452]
[1778275861933,37.52,80172.63,1.0,-0.01686,4e-05,1.16106]
[1778275869988,37.52,80165.56,1.0,-0.01715,4e-05,1.1778]
[1778275875024,37.52,80159.77,1.0,-0.01738,4e-05,1.19165]
[1778275884086,37.52,80157.82,1.0,-0.01747,4e-05,1.19635]
[1778275887108,37.52,80147.24,1.0,-0.01791,4e-05,1.22206]
[1778275892143,37.52,80144.9,1.0,-0.01793,4e-05,1.22257]
[1778275898185,37.52,80144.3,1.0,-0.01796,4e-05,1.22404]
[1778275902637,37.52,80144.5,1.0,-0.01795,4e-05,1.22355]
[1778275902737,37.52,80143.43,1.0,-0.018,4e-05,1.22618]
[1778275903568,37.52,80143.43,1.0,-0.018,4e-05,1.22618]
[1778275904227,37.52,80143.76,1.0,-0.01798,4e-05,1.22537]
[1778275910270,37.52,80143.96,1.0,-0.01797,4e-05,1.22488]
[1778275912068,37.52,80144.06,1.0,-0.01797,4e-05,1.22463]
[1778275912283,37.52,80144.18,1.0,-0.01797,4e-05,1.22434]
[1778275917318,37.52,80144.69,1.0,-0.01794,4e-05,1.22309]
[1778275922353,37.52,80145.28,1.0,-0.01792,4e-05,1.22164]
[1778275932424,37.52,80145.56,1.0,-0.01791,4e-05,1.22095]
[1778275937459,37.52,80145.68,1.0,-0.0179,4e-05,1.22066]
[1778275942494,37.52,80146.02,1.0,-0.01789,4e-05,1.21983]
[1778275949542,37.52,80146.5,1.0,-0.01787,4e-05,1.21865]
[1778275954577,37.52,80146.29,1.0,-0.0178,4e-05,1.21394]
[1778275960621,37.52,80146.2,1.0,-0.01781,4e-05,1.21416]
[1778275965655,37.52,80147.56,1.0,-0.01775,4e-05,1.21085]
[1778275970690,37.52,80147.31,1.0,-0.01776,4e-05,1.21146]
[1778275975725,37.52,80153.17,1.0,-0.01751,4e-05,1.19724]
[1778275982774,37.52,80157.57,1.0,-0.01733,4e-05,1.18665]
[1778275987809,37.52,80159.26,1.0,-0.01726,4e-05,1.1826]
[1778275992845,37.52,80159.43,1.0,-0.01726,4e-05,1.18219]
[1778275998886,37.52,80159.65,1.0,-0.01725,4e-05,1.18167]
[1778276003921,37.52,80159.94,1.0,-0.01723,4e-05,1.18097]
[1778276011980,37.52,80160.46,1.0,-0.01714,4e-05,1.17461]
[1778276024060,37.52,80161.01,1.0,-0.01712,4e-05,1.1733]
[1778276029098,37.52,80160.95,1.0,-0.01712,4e-05,1.17345]
[1778276034133,37.52,80161.08,1.0,-0.01712,4e-05,1.17314]
[1778276039169,37.52,80161.36,1.0,-0.0171,4e-05,1.17247]
[1778276044202,37.52,80161.68,1.0,-0.01709,4e-05,1.17171]
[1778276049238,37.52,80162.45,1.0,-0.01706,4e-05,1.16988]
[1778276054272,37.52,80163.15,1.0,-0.01703,4e-05,1.16822]
[1778276059308,37.52,80164.0,1.0,-0.017,4e-05,1.16621]
[1778276064343,37.52,80166.46,1.0,-0.0169,4e-05,1.16039]
[1778276068371,37.52,80176.73,1.0,-0.01649,4e-05,1.13637]
[1778276073406,37.52,80179.06,1.0,-0.01633,4e-05,1.12598]
[1778276081462,37.52,80180.23,1.0,-0.01628,4e-05,1.12329]
[1778276086497,37.52,80187.42,1.0,-0.016,4e-05,1.10684]
[1778276091532,37.52,80188.56,1.0,-0.01596,4e-05,1.10425]
[1778276096579,37.52,80164.14,1.0,-0.01692,4e-05,1.16079]
[1778276101614,37.52,80165.98,1.0,-0.01685,4e-05,1.15645]
[1778276103615,37.52,80173.79,1.0,-0.01653,4e-05,1.13818]
[1778276111672,37.52,80178.76,1.0,-0.01634,4e-05,1.12667]
[1778276116708,37.52,80181.55,1.0,-0.01623,4e-05,1.12025]
[1778276121743,37.52,80184.21,1.0,-0.01612,4e-05,1.11416]
[1778276126800,37.52,80183.5,1.0,-0.01615,4e-05,1.11579]
[1778276128797,37.52,80189.93,1.0,-0.0159,4e-05,1.10115]
[1778276130810,37.52,80199.71,1.0,-0.01553,4e-05,1.07917]
[1778276131818,37.52,80208.11,1.0,-0.01515,4e-05,1.05577]
[1778276133832,37.52,80215.22,1.0,-0.01489,4e-05,1.04028]
[1778276138868,37.52,80220.45,1.0,-0.0147,4e-05,1.02899]
[1778276143903,37.52,80228.14,1.0,-0.01443,4e-05,1.01257]
[1778276148939,37.52,80230.0,1.0,-0.01436,4e-05,1.00863]
[1778276153974,37.52,80234.0,1.0,-0.01422,3e-05,1.0002]
[1778276158002,37.52,80227.67,1.0,-0.01445,4e-05,1.01357]
[1778276161024,37.52,80220.02,1.0,-0.01472,4e-05,1.02991]
[1778276166059,37.52,80218.78,1.0,-0.01476,4e-05,1.03258]
[1778276171096,37.52,80217.26,1.0,-0.01482,4e-05,1.03586]
[1778276176133,37.52,80218.13,1.0,-0.01479,4e-05,1.03398]
[1778276181167,37.52,80218.56,1.0,-0.01477,4e-05,1.03306]
[1778276186208,37.52,80219.93,1.0,-0.01472,4e-05,1.03011]
[1778276191237,37.52,80220.27,1.0,-0.01465,4e-05,1.02467]
[1778276196272,37.52,80220.18,1.0,-0.01465,4e-05,1.02486]
[1778276201308,37.52,80220.5,1.0,-0.01464,4e-05,1.02417]
[1778276207349,37.52,80220.58,1.0,-0.01463,4e-05,1.024]
[1778276213391,37.52,80220.92,1.0,-0.01462,4e-05,1.02328]
[1778276218426,37.52,80221.1,1.0,-0.01462,4e-05,1.02289]
[1778276223468,37.52,80221.53,1.0,-0.0146,4e-05,1.02197]
[1778276225480,37.52,80229.22,1.0,-0.01433,4e-05,1.00563]
[1778276230516,37.52,80221.17,1.0,-0.01461,4e-05,1.02274]
[1778276236478,37.52,80219.43,1.0,-0.01468,4e-05,1.02647]
[1778276241593,37.52,80219.84,1.0,-0.01466,4e-05,1.02559]
[1778276246631,37.52,80219.81,1.0,-0.01466,4e-05,1.02565]
[1778276251664,37.52,80220.11,1.0,-0.01459,4e-05,1.02031]
[1778276256700,37.52,80220.43,1.0,-0.01458,4e-05,1.01962]
[1778276264757,37.52,80221.03,1.0,-0.01455,4e-05,1.01834]
[1778276270798,37.52,80221.92,1.0,-0.01452,4e-05,1.01645]
[1778276275948,37.52,80221.3,1.0,-0.01454,4e-05,1.01777]
[1778276281890,37.52,80210.59,1.0,-0.01493,4e-05,1.04081]
[1778276282864,37.52,80210.59,1.0,-0.01493,4e-05,1.04081]
[1778276282966,37.52,80199.79,1.0,-0.01533,4e-05,1.06447]
[1778276283778,37.52,80199.79,1.0,-0.01533,4e-05,1.06447]
[1778276283889,37.52,80199.79,1.0,-0.01533,4e-05,1.06447]
[1778276289932,37.52,80198.6,1.0,-0.01537,4e-05,1.0671]
[1778276296981,37.52,80197.7,1.0,-0.01541,4e-05,1.06909]
[1778276304030,37.52,80198.39,1.0,-0.01538,4e-05,1.06756]
[1778276309066,37.52,80196.89,1.0,-0.01544,4e-05,1.07089]
[1778276315114,37.52,80197.51,1.0,-0.01535,4e-05,1.06467]
[1778276318586,37.52,80197.5,1.0,-0.01535,4e-05,1.0647]
[1778276318623,37.52,80197.66,1.0,-0.01534,4e-05,1.06434]
[1778276326941,37.52,80196.93,1.0,-0.01537,4e-05,1.06596]
[1778276327198,37.52,80195.67,1.0,-0.01542,4e-05,1.06875]
[1778276333240,37.52,80194.42,1.0,-0.01546,4e-05,1.07152]
[1778276338278,37.52,80194.03,1.0,-0.01548,4e-05,1.07239]
[1778276343310,37.52,80193.74,1.0,-0.01549,4e-05,1.07304]
[1778276348345,37.52,80194.0,1.0,-0.01548,4e-05,1.07246]
[1778276353379,37.52,80193.68,1.0,-0.01549,4e-05,1.07317]
[1778276358415,37.52,80193.78,1.0,-0.01549,4e-05,1.07295]
[1778276363452,37.52,80201.0,1.0,-0.01522,4e-05,1.05698]
[1778276369492,37.52,80202.14,1.0,-0.01518,4e-05,1.05447]
[1778276371117,37.52,80202.19,1.0,-0.01517,4e-05,1.05436]
[1778276371508,37.52,80202.6,1.0,-0.01509,4e-05,1.04866]
[1778276376540,37.52,80195.75,1.0,-0.01535,4e-05,1.06373]
[1778276381576,37.52,80192.29,1.0,-0.01548,4e-05,1.0714]
[1778276386613,37.52,80191.98,1.0,-0.01549,4e-05,1.07209]
[1778276391336,37.52,80191.98,1.0,-0.01549,4e-05,1.07209]
[1778276391648,37.52,80191.86,1.0,-0.01549,4e-05,1.07236]
[1778276396687,37.52,80193.11,1.0,-0.01545,4e-05,1.06958]
[1778276399665,37.52,80193.29,1.0,-0.01544,4e-05,1.06918]
[1778276399765,37.52,80192.97,1.0,-0.01545,4e-05,1.06989]
[1778276405750,37.52,80192.38,1.0,-0.01547,4e-05,1.0712]
[1778276406407,37.52,80192.38,1.0,-0.01547,4e-05,1.0712]
[1778276406507,37.52,80192.42,1.0,-0.01547,4e-05,1.07111]
[1778276407295,37.52,80192.42,1.0,-0.01547,4e-05,1.07111]
[1778276407680,37.52,80192.45,1.0,-0.01547,4e-05,1.07104]
[1778276412482,37.52,80186.5,1.0,-0.0157,4e-05,1.08434]
[1778276412800,37.52,80185.48,1.0,-0.01573,4e-05,1.08663]
[1778276420854,37.52,80182.67,1.0,-0.01584,4e-05,1.09296]
[1778276427904,37.52,80181.55,1.0,-0.01588,4e-05,1.0955]
[1778276434955,37.52,80180.12,1.0,-0.01587,4e-05,1.0938]
[1778276442003,37.52,80178.88,1.0,-0.01592,4e-05,1.09661]
[1778276448059,37.52,80177.59,1.0,-0.01597,4e-05,1.09953]
[1778276454102,37.52,80176.03,1.0,-0.01603,4e-05,1.10308]
[1778276459136,37.52,80175.7,1.0,-0.01604,4e-05,1.10383]
[1778276468115,37.52,80174.69,1.0,-0.01608,4e-05,1.10614]
[1778276473232,37.52,80174.57,1.0,-0.01609,4e-05,1.10641]
[1778276479277,37.52,80174.41,1.0,-0.01609,4e-05,1.10677]
[1778276480285,37.52,80164.94,1.0,-0.01647,4e-05,1.12856]
[1778276485318,37.52,80164.22,1.0,-0.01649,4e-05,1.13023]
[1778276492367,37.52,80165.17,1.0,-0.01639,4e-05,1.123]
[1778276498327,37.52,80166.57,1.0,-0.01633,4e-05,1.11977]
[1778276503455,37.52,80166.06,1.0,-0.01635,4e-05,1.12094]
[1778276506477,37.52,80173.22,1.0,-0.01607,4e-05,1.10452]
[1778276512518,37.52,80176.85,1.0,-0.01593,4e-05,1.09626]
[1778276517553,37.52,80177.47,1.0,-0.0159,4e-05,1.09486]
[1778276522588,37.52,80177.4,1.0,-0.01591,4e-05,1.09502]
[1778276528540,37.52,80178.45,1.0,-0.01587,4e-05,1.09264]
[1778276533665,37.52,80177.74,1.0,-0.01589,4e-05,1.09425]
[1778276538700,37.52,80177.79,1.0,-0.01589,4e-05,1.09413]
[1778276543735,37.52,80177.62,1.0,-0.0159,4e-05,1.09452]
[1778276551791,37.52,80177.38,1.0,-0.01584,4e-05,1.09012]
[1778276556826,37.52,80178.15,1.0,-0.01581,4e-05,1.08838]
[1778276561860,37.52,80177.49,1.0,-0.01584,4e-05,1.08987]
[1778276566896,37.52,80177.16,1.0,-0.01585,4e-05,1.09062]
[1778276573945,37.52,80173.46,1.0,-0.01599,4e-05,1.099]
[1778276582003,37.52,80172.28,1.0,-0.01604,4e-05,1.10169]
[1778276588045,37.52,80172.07,1.0,-0.01605,4e-05,1.10217]
[1778276597019,37.52,80172.23,1.0,-0.01604,4e-05,1.1018]
[1778276602141,37.52,80172.39,1.0,-0.01603,4e-05,1.10144]
[1778276611212,37.52,80171.91,1.0,-0.01598,4e-05,1.09756]
[1778276612212,37.52,80163.43,1.0,-0.01631,4e-05,1.11697]
[1778276614227,37.52,80170.05,1.0,-0.01605,4e-05,1.1018]
[1778276615234,37.52,80176.21,1.0,-0.01582,4e-05,1.08783]
[1778276620269,37.52,80176.89,1.0,-0.01579,4e-05,1.08629]
[1778276627319,37.52,80175.51,1.0,-0.01584,4e-05,1.08941]
[1778276632352,37.52,80174.86,1.0,-0.01587,4e-05,1.09088]
[1778276637388,37.52,80179.06,1.0,-0.01571,4e-05,1.08141]
[1778276642423,37.52,80184.52,1.0,-0.0155,4e-05,1.0692]
[1778276647462,37.52,80188.57,1.0,-0.01535,4e-05,1.06021]
[1778276652496,37.52,80194.02,1.0,-0.01514,4e-05,1.04821]
[1778276654911,37.52,80194.87,1.0,-0.01511,4e-05,1.04635]
[1778276655009,37.52,80195.28,1.0,-0.0151,4e-05,1.04546]
[1778276657444,37.52,80195.53,1.0,-0.01509,4e-05,1.04491]
[1778276657531,37.52,80195.53,1.0,-0.01509,4e-05,1.04491]
[1778276658357,37.52,80195.53,1.0,-0.01509,4e-05,1.04491]
[1778276658538,37.52,80195.67,1.0,-0.01508,4e-05,1.0446]
[1778276659269,37.52,80195.67,1.0,-0.01508,4e-05,1.0446]
[1778276659956,37.52,80195.67,1.0,-0.01508,4e-05,1.0446]
[1778276670622,37.52,80192.09,1.0,-0.01521,4e-05,1.05245]
[1778276674190,37.52,80192.54,1.0,-0.01513,4e-05,1.04664]
[1778276674829,37.52,80192.54,1.0,-0.01513,4e-05,1.04664]
[1778276674930,37.52,80192.97,1.0,-0.01512,4e-05,1.0457]
[1778276676519,37.52,80192.97,1.0,-0.01512,4e-05,1.0457]
[1778276676667,37.52,80193.66,1.0,-0.01509,4e-05,1.04419]
[1778276681704,37.52,80198.41,1.0,-0.01491,4e-05,1.03384]
[1778276684188,37.52,80201.19,1.0,-0.01481,4e-05,1.02782]
[1778276684722,37.52,80203.46,1.0,-0.01473,4e-05,1.02293]
[1778276689757,37.52,80203.58,1.0,-0.01473,4e-05,1.02267]
[1778276694791,37.52,80204.73,1.0,-0.01469,4e-05,1.0202]
[1778276695843,37.52,80218.79,1.0,-0.01418,4e-05,0.99037]
[1778276701842,37.52,80218.07,1.0,-0.01421,4e-05,0.99188]
[1778276702848,37.52,80211.53,1.0,-0.01444,4e-05,1.00569]
[1778276705050,37.52,80204.17,1.0,-0.01471,4e-05,1.02141]
[1778276707883,37.52,80192.91,1.0,-0.01512,4e-05,1.04583]
[1778276714933,37.52,80192.87,1.0,-0.01512,4e-05,1.04591]
[1778276720975,37.52,80193.89,1.0,-0.01508,4e-05,1.04368]
[1778276727016,37.52,80195.11,1.0,-0.01504,4e-05,1.04102]
[1778276732051,37.52,80195.33,1.0,-0.01496,4e-05,1.03574]
[1778276738000,37.52,80195.75,1.0,-0.01495,4e-05,1.03483]
[1778276745141,37.52,80196.35,1.0,-0.01492,4e-05,1.03352]
[1778276751092,37.52,80196.39,1.0,-0.01492,4e-05,1.03344]
[1778276752073,37.52,80196.39,1.0,-0.01492,4e-05,1.03344]
[1778276752098,37.52,80196.39,1.0,-0.01492,4e-05,1.03344]
[1778276752751,37.52,80196.39,1.0,-0.01492,4e-05,1.03344]
[1778276753104,37.52,80196.39,1.0,-0.01492,4e-05,1.03344]
[1778276756763,37.52,80196.88,1.0,-0.0149,4e-05,1.03237]
[1778276756802,37.52,80196.86,1.0,-0.01491,4e-05,1.03242]
[1778276768209,37.52,80198.07,1.0,-0.01486,4e-05,1.0298]
[1778276776359,37.52,80198.59,1.0,-0.01484,4e-05,1.02867]
[1778276781394,37.52,80199.11,1.0,-0.01482,4e-05,1.02755]
[1778276788350,37.52,80199.11,1.0,-0.01482,4e-05,1.02755]
[1778276793479,37.52,80198.84,1.0,-0.01477,4e-05,1.02336]
[1778276798514,37.52,80192.47,1.0,-0.015,4e-05,1.03716]
[1778276800529,37.52,80184.27,1.0,-0.01531,4e-05,1.05514]
[1778276805563,37.52,80177.69,1.0,-0.01555,4e-05,1.06975]
[1778276812611,37.52,80173.46,1.0,-0.01572,4e-05,1.07922]
[1778276817648,37.52,80172.91,1.0,-0.01574,4e-05,1.08045]
[1778276824696,37.52,80171.76,1.0,-0.01578,4e-05,1.08304]
[1778276832752,37.52,80169.85,1.0,-0.01585,4e-05,1.08735]
[1778276838724,37.52,80169.41,1.0,-0.01587,4e-05,1.08835]
[1778276845843,37.52,80168.28,1.0,-0.01592,4e-05,1.09091]
[1778276850879,37.52,80165.81,1.0,-0.01601,4e-05,1.09652]
[1778276855914,37.52,80165.22,1.0,-0.01596,4e-05,1.09288]
[1778276860949,37.52,80162.63,1.0,-0.01607,4e-05,1.09877]
[1778276867998,37.52,80162.1,1.0,-0.01609,4e-05,1.09998]
[1778276873033,37.52,80161.91,1.0,-0.01609,4e-05,1.10042]
[1778276878069,37.52,80160.38,1.0,-0.01615,4e-05,1.10391]
[1778276883105,37.52,80158.13,1.0,-0.01624,4e-05,1.10907]
[1778276889128,37.52,80156.07,1.0,-0.01632,4e-05,1.11381]
[1778276894181,37.52,80154.23,1.0,-0.0164,4e-05,1.11806]
[1778276899217,37.52,80153.27,1.0,-0.01644,4e-05,1.12028]
[1778276904251,37.52,80153.92,1.0,-0.01641,4e-05,1.11878]
[1778276909289,37.52,80154.41,1.0,-0.01639,4e-05,1.11764]
[1778276914322,37.52,80156.29,1.0,-0.01625,4e-05,1.10827]
[1778276919338,37.52,80160.34,1.0,-0.01609,4e-05,1.099]
[1778276924391,37.52,80163.13,1.0,-0.01598,4e-05,1.09264]
[1778276927420,37.52,80174.81,1.0,-0.01553,4e-05,1.06636]
[1778276932455,37.52,80177.64,1.0,-0.01542,4e-05,1.06007]
[1778276937490,37.52,80182.88,1.0,-0.01522,4e-05,1.04849]
[1778276942526,37.52,80182.83,1.0,-0.01522,4e-05,1.0486]
[1778276947561,37.52,80178.18,1.0,-0.0154,4e-05,1.05887]
[1778276950580,37.52,80169.74,1.0,-0.01572,4e-05,1.07771]
[1778276952595,37.52,80163.5,1.0,-0.01596,4e-05,1.0918]
[1778276957630,37.52,80165.3,1.0,-0.01589,4e-05,1.08772]
[1778276962666,37.52,80170.75,1.0,-0.01568,4e-05,1.07544]
[1778276963674,37.52,80178.6,1.0,-0.01538,4e-05,1.05794]
[1778276967701,37.52,80186.26,1.0,-0.0151,4e-05,1.04108]
[1778276973743,37.52,80189.9,1.0,-0.0149,4e-05,1.02834]
[1778276979785,37.52,80192.21,1.0,-0.01481,4e-05,1.02334]
[1778276984820,37.52,80195.36,1.0,-0.0147,4e-05,1.01656]
[1778276989837,37.52,80194.81,1.0,-0.01472,4e-05,1.01774]
[1778276994890,37.52,80194.14,1.0,-0.01474,4e-05,1.01918]
[1778276999907,37.52,80193.77,1.0,-0.01475,4e-05,1.01998]
[1778277004960,37.52,80194.21,1.0,-0.01474,4e-05,1.01903]
[1778277009995,37.52,80192.7,1.0,-0.01479,4e-05,1.02228]
[1778277018051,37.52,80191.11,1.0,-0.01485,4e-05,1.02572]
[1778277023086,37.52,80190.48,1.0,-0.01487,4e-05,1.02708]
[1778277028121,37.52,80190.3,1.0,-0.01488,4e-05,1.02747]
[1778277032150,37.52,80175.45,1.0,-0.01537,4e-05,1.05514]
[1778277037185,37.52,80171.73,1.0,-0.01551,4e-05,1.0634]
[1778277042219,37.52,80171.89,1.0,-0.0155,4e-05,1.06305]
[1778277047254,37.52,80172.18,1.0,-0.01549,4e-05,1.0624]
[1778277052289,37.52,80174.37,1.0,-0.01541,4e-05,1.05754]
[1778277055311,37.52,80182.33,1.0,-0.01511,4e-05,1.04]
[1778277060344,37.52,80183.25,1.0,-0.01507,4e-05,1.03799]
[1778277066386,37.52,80183.82,1.0,-0.01505,4e-05,1.03675]
[1778277071422,37.52,80185.49,1.0,-0.01499,4e-05,1.03311]
[1778277077464,37.52,80185.68,1.0,-0.01498,4e-05,1.03269]
[1778277082499,37.52,80186.1,1.0,-0.01497,4e-05,1.03178]
[1778277087533,37.52,80183.78,1.0,-0.01505,4e-05,1.03683]
[1778277093575,37.52,80183.56,1.0,-0.01499,4e-05,1.03249]
[1778277098612,37.52,80180.16,1.0,-0.01512,4e-05,1.03991]
[1778277104655,37.52,80178.13,1.0,-0.0152,4e-05,1.04436]
[1778277109690,37.52,80178.3,1.0,-0.01519,4e-05,1.04399]
[1778277114725,37.52,80178.95,1.0,-0.01517,4e-05,1.04256]
[1778277119760,37.52,80179.12,1.0,-0.01516,4e-05,1.04219]
[1778277124796,37.52,80179.48,1.0,-0.01515,4e-05,1.0414]
[1778277130818,37.52,80179.67,1.0,-0.01514,4e-05,1.04098]
[1778277137887,37.52,80179.54,1.0,-0.01514,4e-05,1.04127]
[1778277143929,37.52,80179.32,1.0,-0.01515,4e-05,1.04175]
[1778277149975,37.52,80179.43,1.0,-0.01515,4e-05,1.04151]
[1778277159038,37.52,80178.21,1.0,-0.01513,4e-05,1.03933]
[1778277160045,37.52,80186.75,1.0,-0.01481,4e-05,1.02076]
[1778277166088,37.52,80188.67,1.0,-0.01474,4e-05,1.01662]
[1778277171101,37.52,80187.55,1.0,-0.01478,4e-05,1.01903]
[1778277176160,37.52,80190.73,1.0,-0.01467,4e-05,1.01219]
[1778277181195,37.52,80189.32,1.0,-0.01472,4e-05,1.01522]
[1778277186230,37.52,80188.36,1.0,-0.01475,4e-05,1.01729]
[1778277191265,37.52,80187.95,1.0,-0.01477,4e-05,1.01817]
[1778277197307,37.52,80187.42,1.0,-0.01479,4e-05,1.01931]
[1778277203350,37.52,80187.5,1.0,-0.01478,4e-05,1.01914]
[1778277210398,37.52,80186.83,1.0,-0.01481,4e-05,1.02059]
[1778277217449,37.52,80185.73,1.0,-0.01478,4e-05,1.01816]
[1778277225504,37.52,80185.3,1.0,-0.0148,4e-05,1.01909]
[1778277231521,37.52,80185.39,1.0,-0.01479,4e-05,1.0189]
[1778277236581,37.52,80184.7,1.0,-0.01482,4e-05,1.02039]
[1778277241627,37.52,80184.94,1.0,-0.01481,4e-05,1.01987]
[1778277246700,37.52,80185.14,1.0,-0.0148,4e-05,1.01944]
[1778277253750,37.52,80185.03,1.0,-0.01481,4e-05,1.01968]
[1778277260805,37.52,80185.46,1.0,-0.01479,4e-05,1.01875]
[1778277262819,37.52,80175.66,1.0,-0.01515,4e-05,1.04006]
[1778277265259,37.52,80174.41,1.0,-0.0152,4e-05,1.04281]
[1778277265358,37.52,80174.29,1.0,-0.01521,4e-05,1.04307]
[1778277266058,37.52,80174.29,1.0,-0.01521,4e-05,1.04307]
[1778277266148,37.52,80174.68,1.0,-0.01519,4e-05,1.04221]
[1778277271880,37.52,80176.02,1.0,-0.01507,4e-05,1.03442]
[1778277281875,37.52,80177.64,1.0,-0.01501,4e-05,1.03088]
[1778277284396,37.52,80177.79,1.0,-0.01501,4e-05,1.03056]
[1778277284471,37.52,80190.13,1.0,-0.01455,4e-05,1.00395]
[1778277290011,37.52,80192.3,1.0,-0.01448,4e-05,0.99933]
[1778277295478,37.52,80191.96,1.0,-0.01449,4e-05,1.00005]
[1778277295553,37.52,80199.13,1.0,-0.01423,4e-05,0.98489]
[1778277298065,37.52,80207.91,1.0,-0.01392,3e-05,0.96658]
[1778277304104,37.52,80205.96,1.0,-0.01399,3e-05,0.97062]
[1778277309144,37.52,80205.07,1.0,-0.01402,4e-05,0.97247]
[1778277310164,37.52,80195.71,1.0,-0.01435,4e-05,0.9921]
[1778277315181,37.52,80193.73,1.0,-0.01442,4e-05,0.99629]
[1778277319209,37.52,80175.47,1.0,-0.01509,4e-05,1.03562]
[1778277324327,37.52,80172.55,1.0,-0.0152,4e-05,1.04202]
[1778277324352,37.52,80172.97,1.0,-0.01519,4e-05,1.0411]
[1778277326570,37.52,80172.97,1.0,-0.01519,4e-05,1.0411]
[1778277326671,37.52,80173.31,1.0,-0.01517,4e-05,1.04035]
[1778277329479,37.52,80173.31,1.0,-0.01517,4e-05,1.04035]
[1778277329580,37.52,80173.97,1.0,-0.01515,4e-05,1.03891]
[1778277336328,37.52,80174.73,1.0,-0.01505,4e-05,1.03239]
[1778277341365,37.52,80174.99,1.0,-0.01504,4e-05,1.03182]
[1778277346399,37.52,80175.21,1.0,-0.01503,4e-05,1.03134]
[1778277351436,37.52,80175.85,1.0,-0.01501,4e-05,1.02994]
[1778277356471,37.52,80176.29,1.0,-0.01499,4e-05,1.02898]
[1778277359491,37.52,80182.56,1.0,-0.01476,4e-05,1.0154]
[1778277364526,37.52,80181.89,1.0,-0.01479,4e-05,1.01685]
[1778277372513,37.52,80181.28,1.0,-0.01481,4e-05,1.01817]
[1778277378622,37.52,80180.71,1.0,-0.01483,4e-05,1.0194]
[1778277386681,37.52,80181.38,1.0,-0.01481,4e-05,1.01795]
[1778277392723,37.52,80180.72,1.0,-0.01476,4e-05,1.01457]
[1778277402723,37.52,80180.35,1.0,-0.01478,4e-05,1.01537]
[1778277410849,37.52,80179.68,1.0,-0.0148,4e-05,1.01681]
[1778277415884,37.52,80183.05,1.0,-0.01468,4e-05,1.00956]
[1778277420919,37.52,80182.6,1.0,-0.0147,4e-05,1.01052]
[1778277425957,37.52,80184.96,1.0,-0.01461,4e-05,1.00547]
[1778277431007,37.52,80185.68,1.0,-0.01458,4e-05,1.00393]
[1778277436026,37.52,80185.59,1.0,-0.01459,4e-05,1.00412]
[1778277441060,37.52,80188.39,1.0,-0.01449,4e-05,0.99815]
[1778277449117,37.52,80190.69,1.0,-0.0144,4e-05,0.99327]
[1778277457172,37.52,80190.05,1.0,-0.01436,4e-05,0.98989]
[1778277463215,37.52,80190.46,1.0,-0.01434,4e-05,0.98902]
[1778277469257,37.52,80190.78,1.0,-0.01433,4e-05,0.98834]
[1778277477313,37.52,80191.68,1.0,-0.0143,4e-05,0.98644]
[1778277483288,37.52,80193.01,1.0,-0.01425,4e-05,0.98364]
[1778277488390,37.52,80191.47,1.0,-0.01431,4e-05,0.98689]
[1778277493426,37.52,80191.09,1.0,-0.01432,4e-05,0.98769]
[1778277499497,37.52,80192.2,1.0,-0.01428,4e-05,0.98535]
[1778277499597,37.52,80192.64,1.0,-0.01427,4e-05,0.98442]
[1778277509529,37.52,80193.52,1.0,-0.01424,4e-05,0.98257]
[1778277509623,37.52,80194.54,1.0,-0.0142,4e-05,0.98043]
[1778277510296,37.52,80194.54,1.0,-0.0142,4e-05,0.98043]
[1778277510544,37.52,80194.67,1.0,-0.01419,4e-05,0.98016]
[1778277512029,37.52,80194.67,1.0,-0.01419,4e-05,0.98016]
[1778277512561,37.52,80194.79,1.0,-0.01413,4e-05,0.97521]
[1778277517596,37.52,80194.5,1.0,-0.01414,4e-05,0.97581]
[1778277522631,37.52,80193.21,1.0,-0.01418,4e-05,0.97852]
[1778277529681,37.52,80191.09,1.0,-0.01426,4e-05,0.98297]
[1778277533167,37.52,80189.0,1.0,-0.01433,4e-05,0.98737]
[1778277533708,37.52,80189.33,1.0,-0.01432,4e-05,0.98668]
[1778277534030,37.52,80189.33,1.0,-0.01432,4e-05,0.98668]
[1778277534130,37.52,80189.26,1.0,-0.01432,4e-05,0.98682]
[1778277539293,37.52,80189.03,1.0,-0.01433,4e-05,0.98731]
[1778277539394,37.52,80188.58,1.0,-0.01435,4e-05,0.98826]
[1778277545522,37.52,80188.67,1.0,-0.01434,4e-05,0.98807]
[1778277545965,37.52,80199.91,1.0,-0.01395,3e-05,0.96455]
[1778277547542,37.52,80201.25,1.0,-0.0139,3e-05,0.96178]
[1778277547806,37.52,80218.14,1.0,-0.01332,3e-05,0.92735]
[1778277550827,37.52,80224.28,1.0,-0.01312,3e-05,0.91509]
[1778277555862,37.52,80228.54,1.0,-0.01298,3e-05,0.90665]
[1778277557938,37.52,80228.96,1.0,-0.01296,3e-05,0.90582]
[1778277559000,37.52,80229.44,1.0,-0.01295,3e-05,0.90488]
[1778277559077,37.52,80229.74,1.0,-0.01294,3e-05,0.90429]
[1778277563452,37.52,80230.51,1.0,-0.01291,3e-05,0.90277]
[1778277564470,37.52,80230.95,1.0,-0.0129,3e-05,0.90191]
[1778277564477,37.52,80231.09,1.0,-0.01289,3e-05,0.90163]
[1778277571909,37.52,80232.38,1.0,-0.01279,3e-05,0.89466]
[1778277579022,37.52,80233.35,1.0,-0.01276,3e-05,0.89276]
[1778277584059,37.52,80236.81,1.0,-0.01265,3e-05,0.88604]
[1778277590101,37.52,80237.46,1.0,-0.01262,3e-05,0.88478]
[1778277595137,37.52,80237.42,1.0,-0.01263,3e-05,0.88486]
[1778277600171,37.52,80234.18,1.0,-0.01273,3e-05,0.89115]
[1778277602189,37.52,80227.9,1.0,-0.01293,3e-05,0.90344]
[1778277603196,37.52,80215.59,1.0,-0.01334,3e-05,0.92793]
[1778277604203,37.52,80272.59,1.0,-0.01154,3e-05,0.81886]
[1778277605959,37.52,80272.59,1.0,-0.01154,3e-05,0.81886]
[1778277606055,37.52,80225.73,1.0,-0.01301,3e-05,0.90772]
[1778277606798,37.52,80225.73,1.0,-0.01301,3e-05,0.90772]
[1778277606892,37.52,80232.52,1.0,-0.01278,3e-05,0.89438]
[1778277612260,37.52,80235.82,1.0,-0.01268,3e-05,0.88796]
[1778277616286,37.52,80246.89,1.0,-0.01232,3e-05,0.86668]
[1778277617294,37.52,80254.44,1.0,-0.01209,3e-05,0.8524]
[1778277622329,37.52,80256.06,1.0,-0.01204,3e-05,0.84936]
[1778277628373,37.52,80256.19,1.0,-0.01204,3e-05,0.84912]
[1778277630385,37.52,80245.94,1.0,-0.01235,3e-05,0.86849]
[1778277635423,37.52,80244.63,1.0,-0.01234,3e-05,0.86663]
[1778277640993,37.52,80248.32,1.0,-0.01222,3e-05,0.85963]
[1778277641094,37.52,80254.91,1.0,-0.01202,3e-05,0.84723]
[1778277643476,37.52,80261.24,1.0,-0.01182,3e-05,0.83545]
[1778277648512,37.52,80262.02,1.0,-0.0118,3e-05,0.83401]
[1778277652380,37.52,80261.82,1.0,-0.01181,3e-05,0.83438]
[1778277652540,37.52,80261.64,1.0,-0.01181,3e-05,0.83471]
[1778277653492,37.52,80261.64,1.0,-0.01181,3e-05,0.83471]
[1778277653548,37.52,80261.54,1.0,-0.01181,3e-05,0.8349]
[1778277658590,37.52,80260.96,1.0,-0.01183,3e-05,0.83597]
[1778277663622,37.52,80262.93,1.0,-0.01177,3e-05,0.83233]
[1778277668661,37.52,80265.65,1.0,-0.01169,3e-05,0.82733]
[1778277673694,37.52,80269.84,1.0,-0.01156,3e-05,0.81967]
[1778277678729,37.52,80272.27,1.0,-0.01149,3e-05,0.81526]
[1778277685778,37.52,80272.99,1.0,-0.01147,3e-05,0.81395]
[1778277690814,37.52,80287.72,1.0,-0.01104,3e-05,0.78763]
[1778277691820,37.52,80299.74,1.0,-0.01065,3e-05,0.76266]
[1778277693835,37.52,80307.68,1.0,-0.01043,3e-05,0.74912]
[1778277695848,37.52,80315.71,1.0,-0.01022,3e-05,0.73561]
[1778277700883,37.52,80315.4,1.0,-0.01022,3e-05,0.73613]
[1778277705919,37.52,80315.27,1.0,-0.01023,3e-05,0.73635]
[1778277710953,37.52,80314.68,1.0,-0.01024,3e-05,0.73733]
[1778277715990,37.52,80317.05,1.0,-0.01018,3e-05,0.73338]
[1778277722030,37.52,80323.5,1.0,-0.01001,3e-05,0.72271]
[1778277723037,37.52,80332.75,1.0,-0.00977,3e-05,0.70762]
[1778277724045,37.52,80320.33,1.0,-0.01009,3e-05,0.72794]
[1778277729079,37.52,80317.21,1.0,-0.01018,3e-05,0.73311]
[1778277733114,37.52,80295.57,1.0,-0.01077,3e-05,0.76986]
[1778277738149,37.52,80295.54,1.0,-0.01077,3e-05,0.76991]
[1778277743184,37.52,80290.46,1.0,-0.01091,3e-05,0.77875]
[1778277744191,37.52,80297.05,1.0,-0.01073,3e-05,0.7673]
[1778277748219,37.52,80289.89,1.0,-0.01093,3e-05,0.77975]
[1778277753253,37.52,80288.21,1.0,-0.01092,3e-05,0.77862]
[1778277758289,37.52,80290.05,1.0,-0.01087,3e-05,0.77541]
[1778277764334,37.52,80288.69,1.0,-0.01091,3e-05,0.77778]
[1778277769366,37.52,80285.45,1.0,-0.011,3e-05,0.78346]
[1778277774401,37.52,80280.59,1.0,-0.01114,3e-05,0.79205]
[1778277777423,37.52,80273.52,1.0,-0.01134,3e-05,0.80467]
[1778277779436,37.52,80264.54,1.0,-0.01161,3e-05,0.82093]
[1778277784473,37.52,80261.71,1.0,-0.01169,3e-05,0.82611]
[1778277789506,37.52,80265.47,1.0,-0.01158,3e-05,0.81923]
[1778277794540,37.52,80267.19,1.0,-0.01153,3e-05,0.8161]
[1778277799576,37.52,80272.97,1.0,-0.01136,3e-05,0.80566]
[1778277804612,37.52,80273.66,1.0,-0.01134,3e-05,0.80441]
[1778277809645,37.52,80271.83,1.0,-0.01139,3e-05,0.80771]
[1778277815688,37.52,80271.7,1.0,-0.01134,3e-05,0.80378]
[1778277820723,37.52,80272.78,1.0,-0.01131,3e-05,0.80184]
[1778277825761,37.52,80270.2,1.0,-0.01138,3e-05,0.80648]
[1778277830796,37.52,80267.01,1.0,-0.01148,3e-05,0.81224]
[1778277835831,37.52,80265.87,1.0,-0.01151,3e-05,0.81431]
[1778277840865,37.52,80266.72,1.0,-0.01149,3e-05,0.81277]
[1778277845902,37.52,80262.07,1.0,-0.01162,3e-05,0.82123]
[1778277848928,37.52,80269.41,1.0,-0.01141,3e-05,0.8079]
[1778277854033,37.52,80274.0,1.0,-0.01127,3e-05,0.79966]
[1778277859999,37.52,80275.31,1.0,-0.01123,3e-05,0.79732]
[1778277867049,37.52,80274.02,1.0,-0.01127,3e-05,0.79962]
[1778277870070,37.52,80284.43,1.0,-0.01097,3e-05,0.78118]
[1778277875109,37.52,80284.38,1.0,-0.01092,3e-05,0.77719]
[1778277880141,37.52,80286.4,1.0,-0.01086,3e-05,0.77367]
[1778277885175,37.52,80289.35,1.0,-0.01078,3e-05,0.76854]
[1778277890211,37.52,80288.89,1.0,-0.01079,3e-05,0.76934]
[1778277894239,37.52,80281.38,1.0,-0.011,3e-05,0.78245]
[1778277899274,37.52,80282.27,1.0,-0.01098,3e-05,0.78089]
[1778277904309,37.52,80286.88,1.0,-0.01085,3e-05,0.77283]
[1778277909343,37.52,80291.99,1.0,-0.0107,3e-05,0.76397]
[1778277914379,37.52,80294.29,1.0,-0.01064,3e-05,0.76002]
[1778277919414,37.52,80291.08,1.0,-0.01073,3e-05,0.76554]
[1778277924453,37.52,80293.5,1.0,-0.01066,3e-05,0.76137]
[1778277929488,37.52,80288.57,1.0,-0.0108,3e-05,0.76989]
[1778277933219,37.52,80289.08,1.0,-0.01073,3e-05,0.76497]
[1778277933320,37.52,80286.32,1.0,-0.01081,3e-05,0.76975]
[1778277935776,37.52,80286.56,1.0,-0.0108,3e-05,0.76934]
[1778277935877,37.52,80286.95,1.0,-0.01079,3e-05,0.76866]
[1778277941575,37.52,80292.4,1.0,-0.01064,3e-05,0.75925]
[1778277946608,37.52,80297.87,1.0,-0.01049,3e-05,0.74991]
[1778277951867,37.52,80293.24,1.0,-0.01061,3e-05,0.75781]
[1778277951968,37.52,80286.3,1.0,-0.01081,3e-05,0.76979]
[1778277952637,37.52,80286.3,1.0,-0.01081,3e-05,0.76979]
[1778277952698,37.52,80286.11,1.0,-0.01081,3e-05,0.77012]
[1778277958692,37.52,80286.11,1.0,-0.01081,3e-05,0.77012]
[1778277963730,37.52,80289.23,1.0,-0.01073,3e-05,0.76471]
[1778277967759,37.52,80299.22,1.0,-0.01045,3e-05,0.74761]
[1778277972320,37.52,80302.39,1.0,-0.01036,3e-05,0.74225]
[1778277972400,37.52,80303.18,1.0,-0.01034,3e-05,0.74092]
[1778277977834,37.52,80299.79,1.0,-0.01043,3e-05,0.74665]
[1778277979710,37.52,80299.9,1.0,-0.01043,3e-05,0.74646]
[1778277979844,37.52,80299.34,1.0,-0.01045,3e-05,0.74741]
[1778277984881,37.52,80299.0,1.0,-0.01046,3e-05,0.74799]
[1778277989923,37.52,80297.27,1.0,-0.0105,3e-05,0.75093]
[1778277994299,37.52,80297.61,1.0,-0.01044,3e-05,0.74637]
[1778277994399,37.52,80289.72,1.0,-0.01066,3e-05,0.75984]
[1778277999991,37.52,80288.54,1.0,-0.01069,3e-05,0.76187]
[1778278002399,37.52,80288.5,1.0,-0.01069,3e-05,0.76194]
[1778278002499,37.52,80287.5,1.0,-0.01072,3e-05,0.76367]
[1778278003267,37.52,80287.5,1.0,-0.01072,3e-05,0.76367]
[1778278003368,37.52,80287.27,1.0,-0.01073,3e-05,0.76407]
[1778278003941,37.52,80287.27,1.0,-0.01073,3e-05,0.76407]
[1778278004043,37.52,80286.61,1.0,-0.01074,3e-05,0.76521]
[1778278009056,37.52,80285.07,1.0,-0.01079,3e-05,0.76787]
[1778278014092,37.52,80281.53,1.0,-0.01089,3e-05,0.77403]
[1778278019126,37.52,80280.88,1.0,-0.01091,3e-05,0.77517]
[1778278024161,37.52,80280.61,1.0,-0.01091,3e-05,0.77564]
[1778278028324,37.52,80281.18,1.0,-0.0109,3e-05,0.77465]
[1778278028425,37.52,80280.07,1.0,-0.01093,3e-05,0.77659]
[1778278032492,37.52,80280.64,1.0,-0.01091,3e-05,0.77559]
[1778278033224,37.52,80280.94,1.0,-0.01091,3e-05,0.77506]
[1778278036231,37.52,80279.73,1.0,-0.01094,3e-05,0.77718]
[1778278036332,37.52,80277.33,1.0,-0.01101,3e-05,0.78139]
[1778278042287,37.52,80280.33,1.0,-0.01092,3e-05,0.77613]
[1778278047322,37.52,80279.65,1.0,-0.01094,3e-05,0.77732]
[1778278052357,37.52,80281.24,1.0,-0.01084,3e-05,0.77047]
[1778278057392,37.52,80286.82,1.0,-0.01068,3e-05,0.76081]
[1778278062428,37.52,80288.38,1.0,-0.01064,3e-05,0.75813]
[1778278064770,37.52,80288.17,1.0,-0.01065,3e-05,0.75849]
[1778278065447,37.52,80287.39,1.0,-0.01067,3e-05,0.75983]
[1778278070483,37.52,80286.67,1.0,-0.01069,3e-05,0.76107]
[1778278075517,37.52,80286.51,1.0,-0.01069,3e-05,0.76135]
[1778278080553,37.52,80284.68,1.0,-0.01074,3e-05,0.76451]
[1778278081723,37.52,80285.57,1.0,-0.01072,3e-05,0.76297]
[1778278082567,37.52,80283.93,1.0,-0.01077,3e-05,0.7658]
[1778278082613,37.52,80283.93,1.0,-0.01077,3e-05,0.7658]
[1778278083467,37.52,80283.93,1.0,-0.01077,3e-05,0.7658]
[1778278084334,37.52,80284.83,1.0,-0.01074,3e-05,0.76425]
[1778278084581,37.52,80284.97,1.0,-0.01074,3e-05,0.764]
[1778278088397,37.52,80283.96,1.0,-0.01076,3e-05,0.76575]
[1778278088498,37.52,80283.88,1.0,-0.01077,3e-05,0.76589]
[1778278093644,37.52,80283.45,1.0,-0.01078,3e-05,0.76664]
[1778278098682,37.52,80282.96,1.0,-0.01079,3e-05,0.76749]
[1778278103719,37.52,80281.79,1.0,-0.01083,3e-05,0.76952]
[1778278108754,37.52,80279.16,1.0,-0.0109,3e-05,0.7741]
[1778278110238,37.52,80279.16,1.0,-0.0109,3e-05,0.7741]
[1778278110339,37.52,80278.92,1.0,-0.01091,3e-05,0.77452]
[1778278115808,37.52,80278.8,1.0,-0.01086,3e-05,0.77066]
[1778278116813,37.52,80266.45,1.0,-0.01121,3e-05,0.79242]
[1778278117994,37.52,80266.45,1.0,-0.01121,3e-05,0.79242]
[1778278118095,37.52,80264.48,1.0,-0.01127,3e-05,0.79593]
[1778278123860,37.52,80266.45,1.0,-0.01121,3e-05,0.79242]
[1778278128895,37.52,80268.1,1.0,-0.01116,3e-05,0.78948]
[1778278133096,37.52,80268.54,1.0,-0.01115,3e-05,0.7887]
[1778278133197,37.52,80269.48,1.0,-0.01112,3e-05,0.78703]
[1778278134784,37.52,80269.48,1.0,-0.01112,3e-05,0.78703]
[1778278134937,37.52,80270.16,1.0,-0.0111,3e-05,0.78583]
[1778278137293,37.52,80270.44,1.0,-0.01109,3e-05,0.78533]
[1778278137395,37.52,80270.44,1.0,-0.01109,3e-05,0.78533]
[1778278138676,37.52,80270.44,1.0,-0.01109,3e-05,0.78533]
[1778278138965,37.52,80270.78,1.0,-0.01108,3e-05,0.78473]
[1778278141250,37.52,80271.17,1.0,-0.01107,3e-05,0.78404]
[1778278141351,37.52,80271.55,1.0,-0.01106,3e-05,0.78337]
[1778278145051,37.52,80272.03,1.0,-0.01105,3e-05,0.78252]
[1778278145114,37.52,80273.26,1.0,-0.01101,3e-05,0.78036]
[1778278151049,37.52,80274.41,1.0,-0.01098,3e-05,0.77834]
[1778278156084,37.52,80273.9,1.0,-0.01099,3e-05,0.77923]
[1778278159999,37.52,80276.05,1.0,-0.01093,3e-05,0.77546]
[1778278160112,37.52,80276.14,1.0,-0.01093,3e-05,0.7753]
[1778278162840,37.52,80276.3,1.0,-0.01093,3e-05,0.77502]
[1778278163134,37.52,80276.5,1.0,-0.01092,3e-05,0.77467]
[1778278165147,37.52,80267.81,1.0,-0.01117,3e-05,0.79]
[1778278170185,37.52,80273.75,1.0,-0.011,3e-05,0.7795]
[1778278175219,37.52,80274.71,1.0,-0.01092,3e-05,0.77372]
[1778278180255,37.52,80272.74,1.0,-0.01097,3e-05,0.77717]
[1778278186234,37.52,80272.09,1.0,-0.01099,3e-05,0.77831]
[1778278193347,37.52,80272.01,1.0,-0.01099,3e-05,0.77845]
[1778278198381,37.52,80272.53,1.0,-0.01098,3e-05,0.77754]
[1778278203419,37.52,80271.77,1.0,-0.011,3e-05,0.77888]
[1778278208460,37.52,80272.76,1.0,-0.01097,3e-05,0.77714]
[1778278213489,37.52,80272.81,1.0,-0.01097,3e-05,0.77705]
[1778278218524,37.52,80273.12,1.0,-0.01096,3e-05,0.7765]
[1778278223561,37.52,80275.84,1.0,-0.01088,3e-05,0.77175]
[1778278228593,37.52,80276.59,1.0,-0.01086,3e-05,0.77044]
[1778278233631,37.52,80275.74,1.0,-0.01083,3e-05,0.76785]
[1778278238664,37.52,80275.62,1.0,-0.01083,3e-05,0.76805]
[1778278245712,37.52,80274.18,1.0,-0.01088,3e-05,0.77056]
[1778278250748,37.52,80270.44,1.0,-0.01098,3e-05,0.77711]
[1778278256726,37.52,80269.3,1.0,-0.01102,3e-05,0.77911]
[1778278261825,37.52,80271.08,1.0,-0.01096,3e-05,0.77599]
[1778278266862,37.52,80275.81,1.0,-0.01083,3e-05,0.76772]
[1778278271895,37.52,80275.94,1.0,-0.01083,3e-05,0.7675]
[1778278276930,37.52,80276.31,1.0,-0.01082,3e-05,0.76685]
[1778278282972,37.52,80275.51,1.0,-0.01084,3e-05,0.76825]
[1778278288009,37.52,80279.83,1.0,-0.01072,3e-05,0.76076]
[1778278293042,37.52,80281.74,1.0,-0.01061,3e-05,0.75344]
[1778278297070,37.52,80289.22,1.0,-0.0104,3e-05,0.74071]
[1778278303113,37.52,80289.14,1.0,-0.0104,3e-05,0.74084]
[1778278308147,37.52,80300.22,1.0,-0.0101,3e-05,0.7223]
[1778278311418,37.52,80305.75,1.0,-0.00996,3e-05,0.71319]
[1778278311519,37.52,80308.87,1.0,-0.00988,3e-05,0.7081]
[1778278312325,37.52,80308.87,1.0,-0.00988,3e-05,0.7081]
[1778278312388,37.52,80309.29,1.0,-0.00986,3e-05,0.70741]
[1778278318219,37.52,80307.69,1.0,-0.00991,3e-05,0.71002]
[1778278324261,37.52,80306.29,1.0,-0.00994,3e-05,0.71231]
[1778278329788,37.52,80306.46,1.0,-0.00994,3e-05,0.71203]
[1778278331310,37.52,80314.26,1.0,-0.00974,3e-05,0.69936]
[1778278332401,37.52,80314.26,1.0,-0.00974,3e-05,0.69936]
[1778278332423,37.52,80325.97,1.0,-0.00944,3e-05,0.68068]
[1778278336029,37.52,80322.36,1.0,-0.00953,3e-05,0.6864]
[1778278336345,37.52,80320.94,1.0,-0.00956,3e-05,0.68866]
[1778278339490,37.52,80321.35,1.0,-0.00955,3e-05,0.688]
[1778278339592,37.52,80322.19,1.0,-0.00953,3e-05,0.68667]
[1778278345409,37.52,80323.92,1.0,-0.00949,3e-05,0.68392]
[1778278350445,37.52,80323.31,1.0,-0.0095,3e-05,0.68489]
[1778278355484,37.52,80325.59,1.0,-0.0094,3e-05,0.67753]
[1778278357430,37.52,80324.98,1.0,-0.00941,3e-05,0.67849]
[1778278357500,37.52,80327.04,1.0,-0.00936,2e-05,0.67526]
[1778278358865,37.52,80327.04,1.0,-0.00936,2e-05,0.67526]
[1778278359511,37.52,80327.29,1.0,-0.00935,2e-05,0.67486]
[1778278362496,37.52,80325.84,1.0,-0.00939,3e-05,0.67714]
[1778278362533,37.52,80325.44,1.0,-0.0094,3e-05,0.67777]
[1778278363322,37.52,80325.44,1.0,-0.0094,3e-05,0.67777]
[1778278363540,37.52,80326.01,1.0,-0.00939,3e-05,0.67687]
[1778278370588,37.52,80327.41,1.0,-0.00935,2e-05,0.67468]
[1778278375709,37.52,80327.89,1.0,-0.00934,2e-05,0.67392]
[1778278375727,37.52,80328.26,1.0,-0.00933,2e-05,0.67334]
[1778278381666,37.52,80330.07,1.0,-0.00928,2e-05,0.67052]
[1778278386701,37.52,80328.29,1.0,-0.00933,2e-05,0.6733]
[1778278391735,37.52,80328.41,1.0,-0.00933,2e-05,0.67311]
[1778278396771,37.52,80328.63,1.0,-0.00932,2e-05,0.67277]
[1778278401806,37.52,80329.25,1.0,-0.0093,2e-05,0.6718]
[1778278402785,37.52,80329.25,1.0,-0.0093,2e-05,0.6718]
[1778278402827,37.52,80330.31,1.0,-0.00928,2e-05,0.67014]
[1778278407848,37.52,80328.32,1.0,-0.00933,2e-05,0.67325]
[1778278412883,37.52,80324.68,1.0,-0.00937,3e-05,0.67522]
[1778278417918,37.52,80329.71,1.0,-0.00924,2e-05,0.66736]
[1778278422953,37.52,80329.78,1.0,-0.00924,2e-05,0.66725]
[1778278426493,37.52,80334.63,1.0,-0.00912,2e-05,0.65975]
[1778278426566,37.52,80337.82,1.0,-0.00904,2e-05,0.65486]
[1778278432017,37.52,80336.66,1.0,-0.00907,2e-05,0.65663]
[1778278437053,37.52,80338.36,1.0,-0.00903,2e-05,0.65403]
[1778278441082,37.52,80345.48,1.0,-0.00886,2e-05,0.64322]
[1778278446115,37.52,80344.63,1.0,-0.00888,2e-05,0.64451]
[1778278451150,37.52,80343.33,1.0,-0.00891,2e-05,0.64647]
[1778278456187,37.52,80341.3,1.0,-0.00896,2e-05,0.64955]
[1778278461834,37.52,80341.29,1.0,-0.00896,2e-05,0.64957]
[1778278463852,37.52,80348.9,1.0,-0.00878,2e-05,0.63808]
[1778278468449,37.52,80348.62,1.0,-0.00879,2e-05,0.6385]
[1778278468550,37.52,80348.63,1.0,-0.00879,2e-05,0.63849]
[1778278469096,37.52,80348.63,1.0,-0.00879,2e-05,0.63849]
[1778278469283,37.52,80348.63,1.0,-0.00879,2e-05,0.63849]
[1778278472398,37.52,80347.99,1.0,-0.00875,2e-05,0.63585]
[1778278472402,37.52,80348.12,1.0,-0.00875,2e-05,0.63565]
[1778278475297,37.52,80348.78,1.0,-0.00873,2e-05,0.63467]
[1778278475396,37.52,80358.23,1.0,-0.00851,2e-05,0.6207]
[1778278481362,37.52,80361.34,1.0,-0.00844,2e-05,0.61616]
[1778278486396,37.52,80359.77,1.0,-0.00848,2e-05,0.61845]
[1778278494458,37.52,80359.67,1.0,-0.00848,2e-05,0.61859]
[1778278500495,37.52,80360.44,1.0,-0.00846,2e-05,0.61747]
[1778278505531,37.52,80363.54,1.0,-0.00839,2e-05,0.61296]
[1778278510568,37.52,80363.8,1.0,-0.00839,2e-05,0.61258]
[1778278513839,37.52,80364.04,1.0,-0.00838,2e-05,0.61224]
[1778278513940,37.52,80363.71,1.0,-0.00839,2e-05,0.61271]
[1778278519635,37.52,80363.74,1.0,-0.00839,2e-05,0.61267]
[1778278524670,37.52,80364.54,1.0,-0.00837,2e-05,0.61151]
[1778278528304,37.52,80362.77,1.0,-0.00841,2e-05,0.61408]
[1778278528698,37.52,80363.61,1.0,-0.00839,2e-05,0.61286]
[1778278531718,37.52,80367.59,1.0,-0.00826,2e-05,0.60364]
[1778278538769,37.52,80366.86,1.0,-0.00827,2e-05,0.60468]
[1778278543803,37.52,80367.03,1.0,-0.00827,2e-05,0.60444]
[1778278548844,37.52,80367.68,1.0,-0.00825,2e-05,0.60351]
[1778278551663,37.52,80367.4,1.0,-0.00826,2e-05,0.60391]
[1778278551927,37.52,80376.7,1.0,-0.00805,2e-05,0.5907]
[1778278552444,37.52,80376.7,1.0,-0.00805,2e-05,0.5907]
[1778278552873,37.52,80376.6,1.0,-0.00806,2e-05,0.59084]
[1778278557906,37.52,80379.62,1.0,-0.00799,2e-05,0.58661]
[1778278563949,37.52,80375.25,1.0,-0.00809,2e-05,0.59275]
[1778278568987,37.52,80370.98,1.0,-0.00818,2e-05,0.5988]
[1778278574022,37.52,80371.26,1.0,-0.00817,2e-05,0.5984]
[1778278579059,37.52,80369.06,1.0,-0.00822,2e-05,0.60153]
[1778278583084,37.52,80376.97,1.0,-0.00805,2e-05,0.59032]
[1778278588123,37.52,80379.41,1.0,-0.00799,2e-05,0.5869]
[1778278593153,37.52,80376.07,1.0,-0.00802,2e-05,0.58817]
[1778278599125,37.52,80363.28,1.0,-0.00831,2e-05,0.60634]
[1778278600204,37.52,80352.02,1.0,-0.00856,2e-05,0.62273]
[1778278606245,37.52,80350.96,1.0,-0.00859,2e-05,0.62429]
[1778278617322,37.52,80349.36,1.0,-0.00863,2e-05,0.62665]
[1778278622357,37.52,80345.75,1.0,-0.00871,2e-05,0.632]
[1778278627393,37.52,80345.41,1.0,-0.00872,2e-05,0.63251]
[1778278633434,37.52,80344.48,1.0,-0.00874,2e-05,0.6339]
[1778278638471,37.52,80344.93,1.0,-0.00873,2e-05,0.63323]
[1778278643503,37.52,80346.88,1.0,-0.00868,2e-05,0.63032]
[1778278648551,37.52,80346.31,1.0,-0.0087,2e-05,0.63117]
[1778278650559,37.52,80338.92,1.0,-0.00887,2e-05,0.64224]
[1778278655597,37.52,80334.74,1.0,-0.00892,2e-05,0.64493]
[1778278660630,37.52,80333.59,1.0,-0.00895,2e-05,0.64667]
[1778278665664,37.52,80334.92,1.0,-0.00892,2e-05,0.64465]
[1778278670701,37.52,80333.55,1.0,-0.00895,2e-05,0.64673]
[1778278675737,37.52,80328.46,1.0,-0.00908,2e-05,0.6545]
[1778278680771,37.52,80331.7,1.0,-0.009,2e-05,0.64955]
[1778278685806,37.52,80331.52,1.0,-0.009,2e-05,0.64982]
[1778278696883,37.52,80331.71,1.0,-0.009,2e-05,0.64953]
[1778278701918,37.52,80332.11,1.0,-0.00899,2e-05,0.64892]
[1778278706952,37.52,80329.92,1.0,-0.00904,2e-05,0.65226]
[1778278711988,37.52,80321.6,1.0,-0.00919,2e-05,0.66137]
[1778278714003,37.52,80315.32,1.0,-0.00935,3e-05,0.67115]
[1778278719039,37.52,80307.84,1.0,-0.00954,3e-05,0.68296]
[1778278724074,37.52,80305.31,1.0,-0.00961,3e-05,0.68699]
[1778278729108,37.52,80307.53,1.0,-0.00955,3e-05,0.68345]
[1778278734149,37.52,80311.04,1.0,-0.00946,3e-05,0.67789]
[1778278738172,37.52,80317.34,1.0,-0.0093,2e-05,0.66799]
[1778278743207,37.52,80322.19,1.0,-0.00918,2e-05,0.66046]
[1778278749249,37.52,80321.26,1.0,-0.0092,2e-05,0.6619]
[1778278752270,37.52,80314.52,1.0,-0.00937,3e-05,0.67241]
[1778278757305,37.52,80314.85,1.0,-0.00936,3e-05,0.67189]
[1778278763347,37.52,80312.94,1.0,-0.00941,3e-05,0.67489]
[1778278769390,37.52,80312.02,1.0,-0.00943,3e-05,0.67634]
[1778278774451,37.52,80310.3,1.0,-0.00943,3e-05,0.67528]
[1778278779486,37.52,80309.86,1.0,-0.00944,3e-05,0.67597]
[1778278784521,37.52,80307.41,1.0,-0.0095,3e-05,0.67984]
[1778278789556,37.52,80308.01,1.0,-0.00948,3e-05,0.67889]
[1778278792576,37.52,80315.34,1.0,-0.0093,2e-05,0.66737]
[1778278794592,37.52,80322.12,1.0,-0.00913,2e-05,0.65686]
[1778278799626,37.52,80320.95,1.0,-0.00916,2e-05,0.65866]
[1778278807682,37.52,80318.63,1.0,-0.00922,2e-05,0.66225]
[1778278812718,37.52,80319.42,1.0,-0.0092,2e-05,0.66103]
[1778278817752,37.52,80318.66,1.0,-0.00922,2e-05,0.66221]
[1778278822791,37.52,80312.58,1.0,-0.00937,3e-05,0.67169]
[1778278828829,37.52,80311.5,1.0,-0.0094,3e-05,0.67339]
[1778278831849,37.52,80296.27,1.0,-0.00974,3e-05,0.69383]
[1778278836895,37.52,80296.7,1.0,-0.00972,3e-05,0.69314]
[1778278839919,37.52,80304.0,1.0,-0.00954,3e-05,0.68146]
[1778278844949,37.52,80304.76,1.0,-0.00952,3e-05,0.68025]
[1778278847971,37.52,80298.18,1.0,-0.00969,3e-05,0.69076]
[1778278848978,37.52,80290.12,1.0,-0.0099,3e-05,0.70381]
[1778278854012,37.52,80289.33,1.0,-0.00992,3e-05,0.7051]
[1778278859047,37.52,80292.45,1.0,-0.00983,3e-05,0.70001]
[1778278864083,37.52,80292.87,1.0,-0.00982,3e-05,0.69933]
[1778278869118,37.52,80296.5,1.0,-0.00973,3e-05,0.69346]
[1778278874153,37.52,80296.14,1.0,-0.00974,3e-05,0.69404]
[1778278879188,37.52,80296.95,1.0,-0.00972,3e-05,0.69273]
[1778278884223,37.52,80288.11,1.0,-0.00995,3e-05,0.70709]
[1778278889260,37.52,80273.86,1.0,-0.01033,3e-05,0.73075]
[1778278890268,37.52,80265.36,1.0,-0.01057,3e-05,0.74517]
[1778278895303,37.52,80264.65,1.0,-0.01053,3e-05,0.74234]
[1778278900338,37.52,80265.63,1.0,-0.01051,3e-05,0.74067]
[1778278905373,37.52,80267.34,1.0,-0.01046,3e-05,0.73776]
[1778278911419,37.52,80266.91,1.0,-0.01047,3e-05,0.73849]
[1778278919471,37.52,80263.94,1.0,-0.01055,3e-05,0.74355]
[1778278924506,37.52,80264.18,1.0,-0.01055,3e-05,0.74314]
[1778278929541,37.52,80262.33,1.0,-0.0106,3e-05,0.7463]
[1778278934576,37.52,80260.8,1.0,-0.01064,3e-05,0.74893]
[1778278939611,37.52,80261.63,1.0,-0.01062,3e-05,0.7475]
[1778278944646,37.52,80265.79,1.0,-0.0105,3e-05,0.7404]
[1778278949681,37.52,80273.7,1.0,-0.01028,3e-05,0.72703]
[1778278954715,37.52,80270.98,1.0,-0.0103,3e-05,0.72761]
[1778278959753,37.52,80268.96,1.0,-0.01036,3e-05,0.73101]
[1778278964785,37.52,80268.81,1.0,-0.01036,3e-05,0.73126]
[1778278969821,37.52,80269.27,1.0,-0.01035,3e-05,0.73049]
[1778278974855,37.52,80269.27,1.0,-0.01035,3e-05,0.73049]
[1778278979891,37.52,80269.2,1.0,-0.01035,3e-05,0.7306]
[1778278984927,37.52,80272.44,1.0,-0.01026,3e-05,0.72516]
[1778278989962,37.52,80272.51,1.0,-0.01026,3e-05,0.72504]
[1778278994996,37.52,80271.72,1.0,-0.01028,3e-05,0.72637]
[1778279000031,37.52,80270.39,1.0,-0.01032,3e-05,0.7286]
[1778279006073,37.52,80271.36,1.0,-0.01029,3e-05,0.72697]
[1778279012017,37.52,80272.01,1.0,-0.01022,3e-05,0.7219]
[1778279019165,37.52,80273.67,1.0,-0.01018,3e-05,0.71913]
[1778279026214,37.52,80274.85,1.0,-0.01014,3e-05,0.71717]
[1778279031254,37.52,80275.48,1.0,-0.01013,3e-05,0.71613]
[1778279031765,37.52,80275.48,1.0,-0.01013,3e-05,0.71613]
[1778279032160,37.52,80275.64,1.0,-0.01012,3e-05,0.71586]
[1778279037289,37.52,80278.1,1.0,-0.01006,3e-05,0.71179]
[1778279042324,37.52,80279.32,1.0,-0.01002,3e-05,0.70978]
[1778279047359,37.52,80279.47,1.0,-0.01002,3e-05,0.70953]
[1778279052394,37.52,80278.75,1.0,-0.01004,3e-05,0.71072]
[1778279057429,37.52,80277.55,1.0,-0.01007,3e-05,0.7127]
[1778279062465,37.52,80277.67,1.0,-0.01007,3e-05,0.7125]
[1778279067500,37.52,80276.91,1.0,-0.01009,3e-05,0.71376]
[1778279072535,37.52,80276.79,1.0,-0.01004,3e-05,0.71001]
[1778279078577,37.52,80275.77,1.0,-0.01007,3e-05,0.7117]
[1778279079583,37.52,80282.94,1.0,-0.00987,3e-05,0.69994]
[1778279082607,37.52,80288.77,1.0,-0.00972,3e-05,0.69049]
[1778279087639,37.52,80295.48,1.0,-0.00955,3e-05,0.67975]
[1778279090661,37.52,80304.75,1.0,-0.00931,3e-05,0.66514]
[1778279094599,37.52,80304.47,1.0,-0.00932,3e-05,0.66557]
[1778279094689,37.52,80305.35,1.0,-0.0093,3e-05,0.6642]
[1778279099723,37.52,80317.06,1.0,-0.00901,2e-05,0.64613]
[1778279102653,37.52,80299.0,1.0,-0.00946,3e-05,0.67417]
[1778279107781,37.52,80290.4,1.0,-0.00968,3e-05,0.68787]
[1778279112819,37.52,80300.65,1.0,-0.00942,3e-05,0.67157]
[1778279117852,37.52,80303.49,1.0,-0.00934,3e-05,0.66711]
[1778279122890,37.52,80305.56,1.0,-0.00929,3e-05,0.66387]
[1778279127922,37.52,80300.7,1.0,-0.00941,3e-05,0.67149]
[1778279132956,37.52,80291.58,1.0,-0.0096,3e-05,0.68214]
[1778279137991,37.52,80291.19,1.0,-0.00961,3e-05,0.68276]
[1778279145040,37.52,80292.89,1.0,-0.00956,3e-05,0.68005]
[1778279151081,37.52,80291.31,1.0,-0.0096,3e-05,0.68257]
[1778279156116,37.52,80291.39,1.0,-0.0096,3e-05,0.68244]
[1778279161156,37.52,80290.74,1.0,-0.00962,3e-05,0.68348]
[1778279166191,37.52,80290.49,1.0,-0.00962,3e-05,0.68388]
[1778279168820,37.52,80290.82,1.0,-0.00962,3e-05,0.68335]
[1778279169738,37.52,80291.73,1.0,-0.00959,3e-05,0.6819]
[1778279175254,37.52,80295.61,1.0,-0.00949,3e-05,0.67573]
[1778279181297,37.52,80300.09,1.0,-0.00938,3e-05,0.66866]
[1778279186331,37.52,80300.95,1.0,-0.00936,3e-05,0.66731]
[1778279190358,37.52,80307.4,1.0,-0.00919,2e-05,0.65726]
[1778279195394,37.52,80306.72,1.0,-0.00916,2e-05,0.65458]
[1778279202443,37.52,80306.73,1.0,-0.00916,2e-05,0.65456]
[1778279208485,37.52,80307.02,1.0,-0.00915,2e-05,0.65412]
[1778279214528,37.52,80309.28,1.0,-0.0091,2e-05,0.65064]
[1778279219562,37.52,80310.05,1.0,-0.00908,2e-05,0.64945]
[1778279222582,37.52,80316.24,1.0,-0.00893,2e-05,0.64001]
[1778279227618,37.52,80315.73,1.0,-0.00894,2e-05,0.64079]
[1778279232653,37.52,80318.28,1.0,-0.00888,2e-05,0.63693]
[1778279237688,37.52,80320.19,1.0,-0.00883,2e-05,0.63405]
[1778279242723,37.52,80327.04,1.0,-0.00867,2e-05,0.62382]
[1778279247759,37.52,80327.97,1.0,-0.00865,2e-05,0.62244]
[1778279252794,37.52,80327.18,1.0,-0.00862,2e-05,0.62]
[1778279253755,37.52,80327.18,1.0,-0.00862,2e-05,0.62]
[1778279253823,37.52,80327.21,1.0,-0.00862,2e-05,0.61996]
[1778279254524,37.52,80327.21,1.0,-0.00862,2e-05,0.61996]
[1778279255815,37.52,80327.21,1.0,-0.00862,2e-05,0.62001]
[1778279262865,37.52,80326.77,1.0,-0.00863,2e-05,0.62094]
[1778279267899,37.52,80326.27,1.0,-0.00865,2e-05,0.62201]
[1778279273853,37.53,80325.76,1.0,-0.00867,2e-05,0.62319]
[1778279278976,37.53,80326.15,1.0,-0.00866,2e-05,0.623]
[1778279284007,37.53,80320.5,1.0,-0.0088,2e-05,0.63175]
[1778279290071,37.54,80317.08,1.0,-0.00889,2e-05,0.63707]
[1778279295094,37.54,80319.17,1.0,-0.00884,2e-05,0.63392]
[1778279300127,37.54,80320.67,1.0,-0.0088,2e-05,0.63177]
[1778279305162,37.54,80321.63,1.0,-0.00879,2e-05,0.63064]
[1778279311204,37.54,80322.03,1.0,-0.00873,2e-05,0.6264]
[1778279316239,37.54,80318.7,1.0,-0.00881,2e-05,0.63138]
[1778279321273,37.54,80316.96,1.0,-0.00885,2e-05,0.634]
[1778279326309,37.54,80318.07,1.0,-0.00882,2e-05,0.63233]
[1778279331344,37.54,80317.95,1.0,-0.00883,2e-05,0.63251]
[1778279340407,37.55,80318.57,1.0,-0.00883,2e-05,0.6325]
[1778279343429,37.56,80311.59,1.0,-0.009,2e-05,0.64347]
[1778279353498,37.56,80308.81,1.0,-0.00908,2e-05,0.64814]
[1778279359541,37.56,80307.17,1.0,-0.00912,2e-05,0.65065]
[1778279364576,37.56,80306.13,1.0,-0.00914,2e-05,0.65225]
[1778279369611,37.56,80303.93,1.0,-0.0092,2e-05,0.65565]
[1778279374646,37.56,80304.29,1.0,-0.00914,2e-05,0.65135]
[1778279377667,37.56,80312.92,1.0,-0.00893,2e-05,0.63818]
[1778279382704,37.56,80315.14,1.0,-0.00887,2e-05,0.63482]
[1778279387737,37.56,80316.19,1.0,-0.00885,2e-05,0.63324]
[1778279393780,37.56,80316.23,1.0,-0.00885,2e-05,0.63318]
[1778279398815,37.56,80316.76,1.0,-0.00883,2e-05,0.63239]
[1778279403850,37.56,80319.25,1.0,-0.00877,2e-05,0.62865]
[1778279407881,37.56,80325.96,1.0,-0.00861,2e-05,0.61872]
[1778279412923,37.56,80327.33,1.0,-0.00858,2e-05,0.6168]
[1778279419971,37.56,80326.91,1.0,-0.0086,2e-05,0.61757]
[1778279430042,37.56,80329.72,1.0,-0.00853,2e-05,0.61367]
[1778279433634,37.57,80329.34,1.0,-0.00849,2e-05,0.61069]
[1778279434070,37.57,80329.21,1.0,-0.0085,2e-05,0.61093]
[1778279435081,37.57,80329.04,1.0,-0.0085,2e-05,0.61118]
[1778279435105,37.57,80329.04,1.0,-0.0085,2e-05,0.61118]
[1778279435195,37.57,80329.04,1.0,-0.0085,2e-05,0.61118]
[1778279441120,37.57,80328.03,1.0,-0.00853,2e-05,0.61282]
[1778279442285,37.57,80328.03,1.0,-0.00853,2e-05,0.61282]
[1778279442342,37.57,80318.46,1.0,-0.00875,2e-05,0.62699]
[1778279444506,37.57,80318.46,1.0,-0.00875,2e-05,0.62699]
[1778279445048,37.57,80318.95,1.0,-0.00874,2e-05,0.62626]
[1778279450184,37.57,80309.61,1.0,-0.00897,2e-05,0.64031]
[1778279455219,37.57,80306.8,1.0,-0.00904,2e-05,0.64459]
[1778279459254,37.57,80299.4,1.0,-0.00922,3e-05,0.65597]
[1778279464289,37.57,80298.79,1.0,-0.00924,3e-05,0.65692]
[1778279466385,37.57,80298.95,1.0,-0.00923,3e-05,0.65667]
[1778279466407,37.57,80300.51,1.0,-0.00919,2e-05,0.65426]
[1778279467548,37.57,80300.51,1.0,-0.00919,2e-05,0.65426]
[1778279467600,37.57,80302.33,1.0,-0.00915,2e-05,0.65145]
[1778279473352,37.57,80308.79,1.0,-0.00899,2e-05,0.64156]
[1778279478387,37.57,80308.89,1.0,-0.00899,2e-05,0.64141]
[1778279483421,37.57,80308.44,1.0,-0.009,2e-05,0.64209]
[1778279490471,37.57,80308.49,1.0,-0.009,2e-05,0.64201]
[1778279495505,37.57,80307.53,1.0,-0.00897,2e-05,0.63977]
[1778279500541,37.57,80304.14,1.0,-0.00905,2e-05,0.64494]
[1778279505576,37.57,80303.31,1.0,-0.00907,2e-05,0.64621]
[1778279510612,37.57,80302.45,1.0,-0.00909,2e-05,0.64753]
[1778279513052,37.57,80303.27,1.0,-0.00907,2e-05,0.64627]
[1778279513153,37.57,80299.4,1.0,-0.00917,2e-05,0.65222]
[1778279516423,37.57,80300.77,1.0,-0.00914,2e-05,0.65011]
[1778279516655,37.57,80300.77,1.0,-0.00914,2e-05,0.65011]
[1778279521694,37.57,80301.68,1.0,-0.00911,2e-05,0.64871]
[1778279524642,37.57,80300.77,1.0,-0.00914,2e-05,0.65011]
[1778279524743,37.57,80300.36,1.0,-0.00915,2e-05,0.65074]
[1778279527548,37.57,80300.43,1.0,-0.00914,2e-05,0.65063]
[1778279527731,37.57,80300.52,1.0,-0.00914,2e-05,0.65049]
[1778279532767,37.57,80303.4,1.0,-0.00907,2e-05,0.64607]
[1778279535311,37.57,80303.64,1.0,-0.00906,2e-05,0.6457]
[1778279535413,37.57,80304.87,1.0,-0.00903,2e-05,0.64382]
[1778279537016,37.57,80304.87,1.0,-0.00903,2e-05,0.64382]
[1778279537118,37.57,80304.87,1.0,-0.00903,2e-05,0.64382]
[1778279543844,37.57,80304.77,1.0,-0.00904,2e-05,0.64397]
[1778279553914,37.57,80305.02,1.0,-0.00898,2e-05,0.63988]
[1778279558950,37.57,80305.9,1.0,-0.00896,2e-05,0.63854]
[1778279566002,37.57,80309.28,1.0,-0.00888,2e-05,0.63343]
[1778279571037,37.57,80311.09,1.0,-0.00883,2e-05,0.63071]
[1778279580108,37.57,80312.45,1.0,-0.0088,2e-05,0.62867]
[1778279581258,37.57,80313.78,1.0,-0.00877,2e-05,0.62668]
[1778279582114,37.57,80314.66,1.0,-0.00875,2e-05,0.62536]
[1778279582695,37.57,80314.66,1.0,-0.00875,2e-05,0.62536]
[1778279583122,37.57,80312.08,1.0,-0.00881,2e-05,0.62922]
[1778279587317,37.57,80309.64,1.0,-0.00887,2e-05,0.63289]
[1778279587418,37.57,80308.98,1.0,-0.00888,2e-05,0.63388]
[1778279593193,37.57,80308.59,1.0,-0.00889,2e-05,0.63447]
[1778279599235,37.57,80308.86,1.0,-0.00889,2e-05,0.63406]
[1778279606178,37.57,80308.2,1.0,-0.0089,2e-05,0.63506]
[1778279615051,37.57,80308.11,1.0,-0.00891,2e-05,0.6352]
[1778279615152,37.57,80308.07,1.0,-0.00886,2e-05,0.63157]
[1778279617429,37.57,80308.07,1.0,-0.00886,2e-05,0.63157]
[1778279617530,37.57,80308.07,1.0,-0.00886,2e-05,0.63157]
[1778279619092,37.57,80308.07,1.0,-0.00886,2e-05,0.63157]
[1778279619193,37.57,80307.97,1.0,-0.00886,2e-05,0.63172]
[1778279625416,37.57,80307.57,1.0,-0.00887,2e-05,0.63233]
[1778279630453,37.57,80308.9,1.0,-0.00884,2e-05,0.63033]
[1778279635490,37.57,80310.37,1.0,-0.0088,2e-05,0.62812]
[1778279640998,37.57,80310.49,1.0,-0.0088,2e-05,0.62794]
[1778279641082,37.57,80332.17,1.0,-0.00829,2e-05,0.59615]
[1778279646564,37.57,80329.74,1.0,-0.00834,2e-05,0.59965]
[1778279651599,37.57,80330.03,1.0,-0.00834,2e-05,0.59923]
[1778279659656,37.57,80332.66,1.0,-0.00828,2e-05,0.59545]
[1778279664147,37.57,80335.35,1.0,-0.00822,2e-05,0.5916]
[1778279664247,37.57,80332.58,1.0,-0.00828,2e-05,0.59556]
[1778279665671,37.57,80332.58,1.0,-0.00828,2e-05,0.59556]
[1778279665772,37.57,80332.07,1.0,-0.00829,2e-05,0.5963]
[1778279671741,37.57,80329.41,1.0,-0.0083,2e-05,0.59658]
[1778279676776,37.57,80329.1,1.0,-0.00831,2e-05,0.59702]
[1778279680803,37.57,80313.82,1.0,-0.00867,2e-05,0.61933]
[1778279685838,37.57,80312.05,1.0,-0.00871,2e-05,0.62196]
[1778279690873,37.57,80308.3,1.0,-0.0088,2e-05,0.62755]
[1778279696915,37.57,80308.31,1.0,-0.0088,2e-05,0.62754]
[1778279701955,37.57,80304.35,1.0,-0.0089,2e-05,0.63349]
[1778279706985,37.57,80302.09,1.0,-0.00895,2e-05,0.63691]
[1778279712123,37.57,80303.97,1.0,-0.00891,2e-05,0.63407]
[1778279718062,37.57,80305.71,1.0,-0.00886,2e-05,0.63144]
[1778279723097,37.57,80310.49,1.0,-0.00875,2e-05,0.62428]
[1778279729139,37.57,80312.79,1.0,-0.00869,2e-05,0.62086]
[1778279734174,37.57,80313.77,1.0,-0.00862,2e-05,0.61577]
[1778279739209,37.57,80311.18,1.0,-0.00868,2e-05,0.6196]
[1778279744245,37.57,80312.16,1.0,-0.00866,2e-05,0.61815]
[1778279749278,37.57,80312.29,1.0,-0.00866,2e-05,0.61796]
[1778279756328,37.57,80312.52,1.0,-0.00865,2e-05,0.61762]
[1778279761366,37.57,80315.46,1.0,-0.00858,2e-05,0.61328]
[1778279766398,37.57,80315.49,1.0,-0.00858,2e-05,0.61324]
[1778279772441,37.57,80315.03,1.0,-0.00859,2e-05,0.61391]
[1778279777474,37.57,80314.64,1.0,-0.0086,2e-05,0.61449]
[1778279782510,37.57,80314.47,1.0,-0.0086,2e-05,0.61474]
[1778279787545,37.57,80314.63,1.0,-0.0086,2e-05,0.6145]
[1778279792580,37.57,80315.77,1.0,-0.00852,2e-05,0.60922]
[1778279797619,37.57,80315.88,1.0,-0.00852,2e-05,0.60906]
[1778279803657,37.57,80321.1,1.0,-0.0084,2e-05,0.60145]
[1778279808692,37.57,80322.91,1.0,-0.00836,2e-05,0.59884]
[1778279813727,37.57,80322.95,1.0,-0.00836,2e-05,0.59878]
[1778279818762,37.57,80323.77,1.0,-0.00834,2e-05,0.5976]
[1778279823821,37.57,80322.82,1.0,-0.00836,2e-05,0.59897]
[1778279825811,37.57,80316.35,1.0,-0.00851,2e-05,0.60837]
[1778279830845,37.57,80311.13,1.0,-0.00863,2e-05,0.61604]
[1778279835883,37.57,80305.37,1.0,-0.00877,2e-05,0.6246]
[1778279840920,37.57,80305.55,1.0,-0.00877,2e-05,0.62433]
[1778279846958,37.57,80307.45,1.0,-0.00872,2e-05,0.6215]
[1778279851993,37.57,80309.13,1.0,-0.00863,2e-05,0.61536]
[1778279857941,37.57,80309.4,1.0,-0.00863,2e-05,0.61496]
[1778279863070,37.57,80310.43,1.0,-0.0086,2e-05,0.61344]
[1778279869116,37.57,80311.21,1.0,-0.00858,2e-05,0.6123]
[1778279874150,37.57,80310.73,1.0,-0.00859,2e-05,0.613]
[1778279879186,37.57,80311.61,1.0,-0.00857,2e-05,0.61171]
[1778279884221,37.57,80310.0,1.0,-0.00861,2e-05,0.61408]
[1778279889256,37.57,80304.15,1.0,-0.00875,2e-05,0.62276]
[1778279896304,37.57,80302.42,1.0,-0.00879,2e-05,0.62534]
[1778279900333,37.57,80295.92,1.0,-0.00895,2e-05,0.63514]
[1778279905367,37.57,80294.2,1.0,-0.00899,2e-05,0.63775]
[1778279910403,37.57,80289.5,1.0,-0.00911,2e-05,0.64494]
[1778279915438,37.57,80283.18,1.0,-0.00922,3e-05,0.65091]
[1778279921480,37.57,80277.59,1.0,-0.00936,3e-05,0.65962]
[1778279926515,37.57,80276.52,1.0,-0.00939,3e-05,0.6613]
[1778279932557,37.57,80276.38,1.0,-0.00939,3e-05,0.66151]
[1778279938600,37.57,80277.13,1.0,-0.00937,3e-05,0.66034]
[1778279943635,37.57,80278.21,1.0,-0.00934,3e-05,0.65865]
[1778279948671,37.57,80278.89,1.0,-0.00932,3e-05,0.65759]
[1778279953705,37.57,80278.07,1.0,-0.00935,3e-05,0.65887]
[1778279958741,37.57,80277.89,1.0,-0.00935,3e-05,0.65915]
[1778279963776,37.57,80277.44,1.0,-0.00936,3e-05,0.65985]
[1778279968811,37.57,80273.9,1.0,-0.00945,3e-05,0.66542]
[1778279973846,37.57,80276.51,1.0,-0.00933,3e-05,0.65749]
[1778279978882,37.57,80277.4,1.0,-0.00931,3e-05,0.6561]
[1778279983916,37.57,80277.44,1.0,-0.00931,3e-05,0.65604]
[1778279988952,37.57,80276.45,1.0,-0.00933,3e-05,0.65758]
[1778279990965,37.57,80264.37,1.0,-0.00965,3e-05,0.67669]
[1778279996000,37.57,80263.06,1.0,-0.00968,3e-05,0.67879]
[1778280001035,37.57,80261.87,1.0,-0.00971,3e-05,0.6807]
[1778280003049,37.57,80272.77,1.0,-0.00943,3e-05,0.66335]
[1778280008089,37.57,80274.68,1.0,-0.00938,3e-05,0.66035]
[1778280013127,37.57,80275.7,1.0,-0.00935,3e-05,0.65876]
[1778280019071,37.57,80275.62,1.0,-0.00936,3e-05,0.65888]
[1778280024205,37.57,80275.23,1.0,-0.00937,3e-05,0.65949]
[1778280029240,37.57,80273.58,1.0,-0.00941,3e-05,0.66208]
[1778280034274,37.57,80273.63,1.0,-0.00935,3e-05,0.65817]
[1778280039311,37.57,80273.87,1.0,-0.00935,3e-05,0.65779]
[1778280044346,37.57,80272.82,1.0,-0.00937,3e-05,0.65944]
[1778280049381,37.57,80272.63,1.0,-0.00938,3e-05,0.65974]
[1778280054416,37.57,80271.84,1.0,-0.0094,3e-05,0.66098]
[1778280059451,37.57,80267.28,1.0,-0.00952,3e-05,0.66817]
[1778280064486,37.57,80266.67,1.0,-0.00953,3e-05,0.66914]
[1778280069521,37.57,80267.63,1.0,-0.00951,3e-05,0.66762]
[1778280074557,37.57,80267.57,1.0,-0.00951,3e-05,0.66771]
[1778280079593,37.57,80267.34,1.0,-0.00952,3e-05,0.66808]
[1778280086642,37.57,80267.56,1.0,-0.00951,3e-05,0.66773]
[1778280091678,37.57,80272.64,1.0,-0.00933,3e-05,0.65589]
[1778280096714,37.57,80278.74,1.0,-0.00917,3e-05,0.64642]
[1778280101748,37.57,80280.38,1.0,-0.00913,3e-05,0.64389]
[1778280106785,37.57,80281.21,1.0,-0.00911,2e-05,0.64262]
[1778280111819,37.57,80282.51,1.0,-0.00908,2e-05,0.64062]
[1778280116854,37.57,80283.85,1.0,-0.00904,2e-05,0.63857]
[1778280121891,37.57,80280.42,1.0,-0.00913,3e-05,0.64383]
[1778280126924,37.57,80281.34,1.0,-0.00911,2e-05,0.64242]
[1778280133973,37.57,80283.5,1.0,-0.00905,2e-05,0.63911]
[1778280139911,37.57,80283.85,1.0,-0.00904,2e-05,0.63857]
[1778280146058,37.57,80284.33,1.0,-0.00903,2e-05,0.63784]
[1778280152099,37.57,80286.7,1.0,-0.00892,2e-05,0.6305]
[1778280157135,37.57,80287.92,1.0,-0.00889,2e-05,0.62866]
[1778280164184,37.57,80288.05,1.0,-0.00889,2e-05,0.62846]
[1778280169218,37.57,80288.15,1.0,-0.00889,2e-05,0.62831]
[1778280174254,37.57,80288.23,1.0,-0.00889,2e-05,0.62819]
[1778280179297,37.57,80282.06,1.0,-0.00904,2e-05,0.63756]
[1778280184331,37.57,80282.01,1.0,-0.00904,2e-05,0.63763]
[1778280189365,37.57,80281.59,1.0,-0.00905,2e-05,0.63827]
[1778280195409,37.57,80282.3,1.0,-0.00903,2e-05,0.63719]
[1778280200441,37.57,80277.96,1.0,-0.00914,3e-05,0.64384]
[1778280205477,37.57,80279.39,1.0,-0.0091,3e-05,0.64164]
[1778280213533,37.57,80279.79,1.0,-0.00904,2e-05,0.63727]
[1778280219575,37.57,80285.83,1.0,-0.00889,2e-05,0.62809]
[1778280226624,37.57,80285.36,1.0,-0.0089,2e-05,0.6288]
[1778280231659,37.57,80284.06,1.0,-0.00894,2e-05,0.63077]
[1778280237700,37.57,80282.82,1.0,-0.00897,2e-05,0.63265]
[1778280246764,37.57,80282.5,1.0,-0.00898,2e-05,0.63314]
[1778280253815,37.57,80281.48,1.0,-0.009,2e-05,0.63469]
[1778280259858,37.57,80280.83,1.0,-0.00902,2e-05,0.63568]
[1778280265900,37.57,80282.5,1.0,-0.00898,2e-05,0.63314]
[1778280270935,37.57,80282.48,1.0,-0.00898,2e-05,0.63317]
[1778280275969,37.57,80283.92,1.0,-0.00889,2e-05,0.62725]
[1778280281005,37.57,80284.09,1.0,-0.00888,2e-05,0.627]
[1778280287047,37.57,80283.56,1.0,-0.0089,2e-05,0.6278]
[1778280292082,37.57,80283.61,1.0,-0.0089,2e-05,0.62772]
[1778280298124,37.57,80283.1,1.0,-0.00891,2e-05,0.62849]
[1778280303159,37.57,80281.02,1.0,-0.00896,2e-05,0.63164]
[1778280310208,37.57,80280.86,1.0,-0.00896,2e-05,0.63189]
[1778280315243,37.57,80280.48,1.0,-0.00897,2e-05,0.63246]
[1778280320278,37.57,80280.87,1.0,-0.00896,2e-05,0.63187]
[1778280326320,37.57,80280.93,1.0,-0.00896,2e-05,0.63178]
[1778280331355,37.57,80281.81,1.0,-0.00889,2e-05,0.62671]
[1778280336390,37.57,80282.48,1.0,-0.00887,2e-05,0.6257]
[1778280343438,37.57,80282.32,1.0,-0.00888,2e-05,0.62594]
[1778280350492,37.57,80282.18,1.0,-0.00888,2e-05,0.62615]
[1778280355528,37.57,80284.06,1.0,-0.00883,2e-05,0.62332]
[1778280360559,37.57,80282.86,1.0,-0.00886,2e-05,0.62513]
[1778280365595,37.57,80282.49,1.0,-0.00887,2e-05,0.62569]
[1778280371549,37.57,80281.94,1.0,-0.00889,2e-05,0.62652]
[1778280376672,37.57,80283.3,1.0,-0.00885,2e-05,0.62447]
[1778280383721,37.57,80283.32,1.0,-0.00885,2e-05,0.62444]
[1778280388755,37.57,80282.63,1.0,-0.00887,2e-05,0.62548]
[1778280393791,37.57,80281.8,1.0,-0.00884,2e-05,0.62301]
[1778280398826,37.57,80280.93,1.0,-0.00886,2e-05,0.62431]
[1778280404869,37.57,80281.36,1.0,-0.00885,2e-05,0.62367]
[1778280411828,37.57,80281.4,1.0,-0.00885,2e-05,0.62361]
[1778280417956,37.57,80281.11,1.0,-0.00886,2e-05,0.62404]
[1778280422993,37.57,80281.1,1.0,-0.00886,2e-05,0.62406]
[1778280429036,37.57,80281.36,1.0,-0.00885,2e-05,0.62367]
[1778280436084,37.57,80281.24,1.0,-0.00885,2e-05,0.62385]
[1778280441121,37.57,80281.74,1.0,-0.00884,2e-05,0.6231]
[1778280447163,37.57,80282.03,1.0,-0.00883,2e-05,0.62266]
[1778280452197,37.57,80282.36,1.0,-0.00877,2e-05,0.61846]
[1778280457232,37.57,80286.31,1.0,-0.00868,2e-05,0.61257]
[1778280462267,37.57,80287.08,1.0,-0.00866,2e-05,0.61143]
[1778280467302,37.57,80288.01,1.0,-0.00864,2e-05,0.61006]
[1778280473345,37.57,80289.84,1.0,-0.00859,2e-05,0.60736]
[1778280482318,37.57,80290.77,1.0,-0.00857,2e-05,0.60599]
[1778280487441,37.57,80285.43,1.0,-0.0087,2e-05,0.61388]
[1778280492477,37.57,80284.55,1.0,-0.00872,2e-05,0.61519]
[1778280497512,37.57,80283.73,1.0,-0.00874,2e-05,0.61641]
[1778280502547,37.57,80283.22,1.0,-0.00875,2e-05,0.61717]
[1778280507582,37.57,80281.67,1.0,-0.00879,2e-05,0.61949]
[1778280514631,37.57,80280.4,1.0,-0.00877,2e-05,0.61768]
[1778280519666,37.57,80281.49,1.0,-0.00874,2e-05,0.61605]
[1778280525709,37.57,80285.81,1.0,-0.00864,2e-05,0.60964]
[1778280530745,37.57,80291.48,1.0,-0.0085,2e-05,0.6013]
[1778280533764,37.57,80298.63,1.0,-0.00834,2e-05,0.59092]
[1778280540814,37.57,80302.36,1.0,-0.00825,2e-05,0.58557]
[1778280546856,37.57,80307.01,1.0,-0.00814,2e-05,0.57895]
[1778280551893,37.57,80308.44,1.0,-0.00811,2e-05,0.57693]
[1778280556927,37.57,80309.77,1.0,-0.00808,2e-05,0.57505]
[1778280561962,37.57,80310.4,1.0,-0.00807,2e-05,0.57417]
[1778280566997,37.57,80310.45,1.0,-0.00807,2e-05,0.5741]
[1778280572032,37.57,80311.05,1.0,-0.008,2e-05,0.56974]
[1778280577067,37.57,80316.46,1.0,-0.00788,2e-05,0.56221]
[1778280582103,37.57,80316.74,1.0,-0.00788,2e-05,0.56183]
[1778280587141,37.57,80318.81,1.0,-0.00783,2e-05,0.55897]
[1778280592172,37.57,80319.25,1.0,-0.00782,2e-05,0.55836]
[1778280597206,37.57,80318.59,1.0,-0.00784,2e-05,0.55927]
[1778280602244,37.57,80318.7,1.0,-0.00783,2e-05,0.55912]
[1778280607281,37.57,80318.3,1.0,-0.00784,2e-05,0.55967]
[1778280613244,37.57,80318.43,1.0,-0.00784,2e-05,0.55949]
[1778280619372,37.57,80317.99,1.0,-0.00785,2e-05,0.5601]
[1778280624406,37.57,80318.18,1.0,-0.00785,2e-05,0.55984]
[1778280628435,37.57,80309.93,1.0,-0.00803,2e-05,0.57131]
[1778280629441,37.57,80299.56,1.0,-0.00827,2e-05,0.586]
[1778280634477,37.57,80299.67,1.0,-0.00822,2e-05,0.58227]
[1778280640519,37.57,80299.62,1.0,-0.00822,2e-05,0.58234]
[1778280645554,37.57,80297.73,1.0,-0.00826,2e-05,0.58504]
[1778280650589,37.57,80297.14,1.0,-0.00827,2e-05,0.58589]
[1778280655624,37.57,80295.26,1.0,-0.00832,2e-05,0.58859]
[1778280660658,37.57,80291.09,1.0,-0.00841,2e-05,0.59461]
[1778280666195,37.57,80288.25,1.0,-0.00848,2e-05,0.59874]
[1778280671961,37.57,80289.08,1.0,-0.00846,2e-05,0.59753]
[1778280672360,37.57,80289.08,1.0,-0.00846,2e-05,0.59753]
[1778280677785,37.57,80289.69,1.0,-0.00845,2e-05,0.59665]
[1778280683826,37.57,80287.34,1.0,-0.0085,2e-05,0.60007]
[1778280688865,37.57,80286.42,1.0,-0.00852,2e-05,0.60142]
[1778280693901,37.57,80285.33,1.0,-0.0085,2e-05,0.59937]
[1778280699943,37.57,80285.98,1.0,-0.00849,2e-05,0.59842]
[1778280704978,37.57,80285.55,1.0,-0.0085,2e-05,0.59904]
[1778280709245,37.57,80284.57,1.0,-0.00852,2e-05,0.60048]
[1778280714041,37.57,80277.08,1.0,-0.0087,2e-05,0.61152]
[1778280717458,37.57,80276.98,1.0,-0.0087,2e-05,0.61167]
[1778280723104,37.57,80278.61,1.0,-0.00866,2e-05,0.60925]
[1778280728139,37.57,80279.14,1.0,-0.00865,2e-05,0.60847]
[1778280733174,37.57,80280.12,1.0,-0.00863,2e-05,0.60702]
[1778280738210,37.57,80281.24,1.0,-0.0086,2e-05,0.60537]
[1778280743245,37.57,80282.08,1.0,-0.00858,2e-05,0.60413]
[1778280748280,37.57,80282.96,1.0,-0.00856,2e-05,0.60284]
[1778280752249,37.57,80283.48,1.0,-0.00849,2e-05,0.59842]
[1778280758350,37.57,80283.37,1.0,-0.0085,2e-05,0.59858]
[1778280763384,37.57,80284.3,1.0,-0.00848,2e-05,0.59722]
[1778280769427,37.57,80284.71,1.0,-0.00847,2e-05,0.59663]
[1778280774463,37.57,80284.8,1.0,-0.00846,2e-05,0.5965]
[1778280779497,37.57,80284.42,1.0,-0.00847,2e-05,0.59705]
[1778280785539,37.57,80285.21,1.0,-0.00845,2e-05,0.5959]
[1778280790576,37.57,80285.52,1.0,-0.00845,2e-05,0.59545]
[1778280795610,37.57,80284.15,1.0,-0.00848,2e-05,0.59744]
[1778280800646,37.57,80279.42,1.0,-0.00859,2e-05,0.60438]
[1778280804675,37.57,80271.3,1.0,-0.00879,2e-05,0.61643]
[1778280809709,37.57,80266.12,1.0,-0.00892,2e-05,0.62423]
[1778280814744,37.57,80263.34,1.0,-0.00893,2e-05,0.62467]
[1778280819779,37.57,80261.23,1.0,-0.00899,2e-05,0.62787]
[1778280824814,37.57,80259.03,1.0,-0.00904,3e-05,0.63123]
[1778280829849,37.57,80256.97,1.0,-0.00909,3e-05,0.63438]
[1778280834884,37.57,80255.71,1.0,-0.00912,3e-05,0.63632]
[1778280839919,37.57,80254.61,1.0,-0.00915,3e-05,0.63801]
[1778280844954,37.57,80253.02,1.0,-0.00919,3e-05,0.64046]
[1778280849990,37.57,80252.59,1.0,-0.0092,3e-05,0.64113]
[1778280855031,37.57,80253.48,1.0,-0.00918,3e-05,0.63975]
[1778280860061,37.57,80255.11,1.0,-0.00914,3e-05,0.63724]
[1778280864795,37.57,80255.21,1.0,-0.00914,3e-05,0.63709]
[1778280870131,37.57,80256.0,1.0,-0.00912,3e-05,0.63587]
[1778280875166,37.57,80255.4,1.0,-0.00908,3e-05,0.63298]
[1778280880203,37.57,80254.16,1.0,-0.00911,3e-05,0.63489]
[1778280886242,37.57,80253.31,1.0,-0.00913,3e-05,0.63619]
[1778280891277,37.57,80252.52,1.0,-0.00915,3e-05,0.63741]
[1778280896312,37.57,80250.0,1.0,-0.00922,3e-05,0.6413]
[1778280902355,37.57,80250.38,1.0,-0.00921,3e-05,0.64071]
[1778280907390,37.57,80251.92,1.0,-0.00917,3e-05,0.63833]
[1778280912424,37.57,80251.32,1.0,-0.00918,3e-05,0.63926]
[1778280917459,37.57,80249.94,1.0,-0.00922,3e-05,0.6414]
[1778280924509,37.57,80249.44,1.0,-0.00923,3e-05,0.64217]
[1778280930551,37.57,80249.52,1.0,-0.00923,3e-05,0.64205]
[1778280935588,37.57,80250.03,1.0,-0.00916,3e-05,0.63742]
[1778280940621,37.57,80250.2,1.0,-0.00916,3e-05,0.63716]
[1778280945656,37.57,80250.63,1.0,-0.00915,3e-05,0.6365]
[1778280950690,37.57,80249.87,1.0,-0.00917,3e-05,0.63767]
[1778280956733,37.57,80249.84,1.0,-0.00917,3e-05,0.63772]
[1778280961768,37.57,80249.94,1.0,-0.00916,3e-05,0.63756]
[1778280966834,37.57,80250.24,1.0,-0.00916,3e-05,0.6371]
[1778280971869,37.57,80250.51,1.0,-0.00915,3e-05,0.63668]
[1778280976903,37.57,80251.85,1.0,-0.00912,3e-05,0.63462]
[1778280982945,37.57,80251.11,1.0,-0.00913,3e-05,0.63576]
[1778280987980,37.57,80251.25,1.0,-0.00913,3e-05,0.63554]
[1778280991592,37.57,80251.28,1.0,-0.00913,3e-05,0.6355]
[1778280998053,37.57,80249.21,1.0,-0.00913,3e-05,0.63486]
[1778281003086,37.57,80248.86,1.0,-0.00914,3e-05,0.6354]
[1778281008119,37.57,80246.94,1.0,-0.00919,3e-05,0.63836]
[1778281013155,37.57,80249.87,1.0,-0.00911,3e-05,0.63384]
[1778281018189,37.57,80249.96,1.0,-0.00911,3e-05,0.63371]
[1778281023225,37.57,80250.98,1.0,-0.00908,3e-05,0.63214]
[1778281028487,37.57,80250.65,1.0,-0.00909,3e-05,0.63265]
[1778281035309,37.57,80249.51,1.0,-0.00912,3e-05,0.6344]
[1778281036711,37.57,80249.51,1.0,-0.00912,3e-05,0.6344]
[1778281047392,37.57,80250.12,1.0,-0.00911,3e-05,0.63346]
[1778281052428,37.57,80249.99,1.0,-0.00906,3e-05,0.62984]
[1778281057469,37.57,80249.51,1.0,-0.00907,3e-05,0.63058]
[1778281064517,37.57,80249.34,1.0,-0.00907,3e-05,0.63084]
[1778281070559,37.57,80248.75,1.0,-0.00909,3e-05,0.63174]
[1778281075594,37.57,80248.86,1.0,-0.00909,3e-05,0.63157]
[1778281080629,37.57,80246.2,1.0,-0.00915,3e-05,0.63566]
[1778281085663,37.57,80246.04,1.0,-0.00916,3e-05,0.63591]
[1778281091705,37.57,80246.23,1.0,-0.00915,3e-05,0.63562]
[1778281097748,37.57,80246.44,1.0,-0.00915,3e-05,0.63529]
[1778281102186,37.57,80246.6,1.0,-0.00914,3e-05,0.63505]
[1778281109832,37.57,80247.01,1.0,-0.00913,3e-05,0.63442]
[1778281114868,37.57,80247.06,1.0,-0.00908,3e-05,0.63052]
[1778281119902,37.57,80247.03,1.0,-0.00908,3e-05,0.63056]
[1778281124936,37.57,80247.16,1.0,-0.00908,3e-05,0.63036]
[1778281131986,37.57,80248.82,1.0,-0.00903,3e-05,0.62782]
[1778281139035,37.57,80249.1,1.0,-0.00903,3e-05,0.6274]
[1778281145078,37.57,80249.03,1.0,-0.00903,3e-05,0.6275]
[1778281150126,37.57,80247.96,1.0,-0.00906,3e-05,0.62914]
[1778281151348,37.57,80247.96,1.0,-0.00906,3e-05,0.62914]
[1778281157162,37.57,80250.03,1.0,-0.009,3e-05,0.62598]
[1778281165218,37.57,80250.54,1.0,-0.00899,3e-05,0.6252]
[1778281172268,37.57,80251.94,1.0,-0.0089,2e-05,0.61929]
[1778281175289,37.57,80259.39,1.0,-0.00872,2e-05,0.60812]
[1778281180328,37.57,80259.37,1.0,-0.00872,2e-05,0.60815]
[1778281185361,37.57,80258.35,1.0,-0.00874,2e-05,0.60967]
[1778281188210,37.57,80257.96,1.0,-0.00875,2e-05,0.61025]
[1778281193418,37.57,80250.33,1.0,-0.00894,3e-05,0.62173]
[1778281198453,37.57,80248.23,1.0,-0.009,3e-05,0.62492]
[1778281202482,37.57,80241.38,1.0,-0.00917,3e-05,0.63542]
[1778281207517,37.57,80241.42,1.0,-0.00917,3e-05,0.63536]
[1778281210814,37.57,80242.97,1.0,-0.00913,3e-05,0.63297]
[1778281216580,37.57,80244.25,1.0,-0.0091,3e-05,0.631]
[1778281225643,37.57,80245.55,1.0,-0.00906,3e-05,0.62901]
[1778281230678,37.57,80246.19,1.0,-0.00905,3e-05,0.62803]
[1778281235714,37.57,80245.47,1.0,-0.00901,3e-05,0.62532]
[1778281240750,37.57,80245.01,1.0,-0.00902,3e-05,0.62602]
[1778281241528,37.57,80245.01,1.0,-0.00902,3e-05,0.62602]
[1778281247798,37.57,80246.36,1.0,-0.00899,3e-05,0.62396]
[1778281251771,37.57,80245.91,1.0,-0.009,3e-05,0.62465]
[1778281257768,37.57,80246.12,1.0,-0.009,3e-05,0.62433]
[1778281262903,37.57,80246.0,1.0,-0.009,3e-05,0.62451]
[1778281272210,37.57,80245.37,1.0,-0.00901,3e-05,0.62547]
[1778281279016,37.57,80244.85,1.0,-0.00903,3e-05,0.62626]
[1778281280429,37.57,80244.85,1.0,-0.00903,3e-05,0.62626]
[1778281281947,37.57,80244.96,1.0,-0.00902,3e-05,0.6261]
[1778281291100,37.57,80245.32,1.0,-0.00896,3e-05,0.62174]
[1778281298155,37.57,80244.52,1.0,-0.00898,3e-05,0.62296]
[1778281303184,37.57,80243.98,1.0,-0.009,3e-05,0.62378]
[1778281308218,37.57,80243.59,1.0,-0.00901,3e-05,0.62437]
[1778281313254,37.57,80242.26,1.0,-0.00904,3e-05,0.6264]
[1778281319296,37.57,80242.37,1.0,-0.00904,3e-05,0.62624]
[1778281324331,37.57,80241.16,1.0,-0.00907,3e-05,0.62809]
[1778281331380,37.57,80239.53,1.0,-0.00911,3e-05,0.63059]
[1778281333394,37.57,80246.67,1.0,-0.00893,3e-05,0.6197]
[1778281334401,37.57,80253.17,1.0,-0.00877,2e-05,0.60992]
[1778281339435,37.57,80253.4,1.0,-0.00876,2e-05,0.60958]
[1778281348021,37.57,80252.12,1.0,-0.00879,2e-05,0.61149]
[1778281348499,37.57,80251.29,1.0,-0.00881,2e-05,0.61273]
[1778281349593,37.57,80251.29,1.0,-0.00881,2e-05,0.61273]
[1778281349693,37.57,80249.51,1.0,-0.00886,2e-05,0.61541]
[1778281355551,37.57,80248.5,1.0,-0.00883,2e-05,0.61316]
[1778281361590,37.57,80247.47,1.0,-0.00886,2e-05,0.61471]
[1778281366625,37.57,80246.99,1.0,-0.00887,2e-05,0.61543]
[1778281374680,37.57,80246.8,1.0,-0.00887,2e-05,0.61572]
[1778281379719,37.57,80251.03,1.0,-0.00877,2e-05,0.60937]
[1778281384755,37.57,80251.8,1.0,-0.00875,2e-05,0.60822]
[1778281389790,37.57,80251.06,1.0,-0.00877,2e-05,0.60932]
[1778281394827,37.57,80249.76,1.0,-0.0088,2e-05,0.61127]
[1778281399863,37.57,80251.56,1.0,-0.00875,2e-05,0.60858]
[1778281405902,37.57,80254.7,1.0,-0.00868,2e-05,0.6039]
[1778281414969,37.57,80257.31,1.0,-0.00856,2e-05,0.59633]
[1778281422013,37.57,80258.66,1.0,-0.00853,2e-05,0.59435]
[1778281428056,37.57,80259.62,1.0,-0.00851,2e-05,0.59295]
[1778281433091,37.57,80260.15,1.0,-0.00849,2e-05,0.59217]
[1778281438126,37.57,80260.3,1.0,-0.00849,2e-05,0.59196]
[1778281442162,37.57,80259.83,1.0,-0.0085,2e-05,0.59264]
[1778281443161,37.57,80260.29,1.0,-0.00849,2e-05,0.59197]
[1778281449106,37.57,80260.96,1.0,-0.00847,2e-05,0.59099]
[1778281454237,37.57,80261.4,1.0,-0.00846,2e-05,0.59035]
[1778281459273,37.57,80261.76,1.0,-0.00846,2e-05,0.58983]
[1778281464308,37.57,80262.13,1.0,-0.00845,2e-05,0.58929]
[1778281469347,37.57,80261.86,1.0,-0.00845,2e-05,0.58968]
[1778281474385,37.57,80262.63,1.0,-0.00838,2e-05,0.5849]
[1778281479416,37.57,80262.59,1.0,-0.00838,2e-05,0.58496]
[1778281483444,37.57,80255.22,1.0,-0.00856,2e-05,0.5957]
[1778281486466,37.57,80262.26,1.0,-0.00839,2e-05,0.58543]
[1778281491502,37.57,80259.97,1.0,-0.00845,2e-05,0.58876]
[1778281496536,37.57,80254.44,1.0,-0.00858,2e-05,0.59685]
[1778281499557,37.57,80247.34,1.0,-0.00875,2e-05,0.60737]
[1778281501654,37.57,80246.81,1.0,-0.00877,2e-05,0.60816]
[1778281501675,37.57,80236.98,1.0,-0.00901,3e-05,0.623]
[1778281505760,37.57,80235.66,1.0,-0.00905,3e-05,0.62501]
[1778281505843,37.57,80230.65,1.0,-0.00917,3e-05,0.63271]
[1778281511647,37.57,80227.94,1.0,-0.00924,3e-05,0.6369]
[1778281513598,37.57,80228.0,1.0,-0.00924,3e-05,0.63681]
[1778281513940,37.57,80228.0,1.0,-0.00924,3e-05,0.63681]
[1778281514032,37.57,80219.2,1.0,-0.00947,3e-05,0.65059]
[1778281515755,37.57,80219.2,1.0,-0.00947,3e-05,0.65059]
[1778281518156,37.57,80218.1,1.0,-0.0095,3e-05,0.65233]
[1778281523743,37.57,80215.56,1.0,-0.00957,3e-05,0.65636]
[1778281529673,37.57,80213.16,1.0,-0.00963,3e-05,0.66019]
[1778281530312,37.57,80213.16,1.0,-0.00963,3e-05,0.66019]
[1778281533811,37.57,80202.44,1.0,-0.00987,3e-05,0.67347]
[1778281538851,37.57,80202.35,1.0,-0.00987,3e-05,0.67361]
[1778281545896,37.57,80203.53,1.0,-0.00984,3e-05,0.6717]
[1778281550932,37.57,80201.93,1.0,-0.00988,3e-05,0.6743]
[1778281555966,37.57,80201.06,1.0,-0.00991,3e-05,0.67572]
[1778281561001,37.57,80201.76,1.0,-0.00989,3e-05,0.67457]
[1778281566037,37.57,80201.46,1.0,-0.00989,3e-05,0.67506]
[1778281571071,37.57,80200.32,1.0,-0.00993,3e-05,0.67692]
[1778281576106,37.57,80195.37,1.0,-0.01006,3e-05,0.68505]
[1778281581141,37.57,80194.69,1.0,-0.01008,3e-05,0.68617]
[1778281583583,37.57,80194.8,1.0,-0.01008,3e-05,0.68599]
[1778281586938,37.57,80198.53,1.0,-0.00998,3e-05,0.67985]
[1778281591211,37.57,80202.69,1.0,-0.0098,3e-05,0.66903]
[1778281594220,37.57,80204.75,1.0,-0.00975,3e-05,0.6657]
[1778281596280,37.57,80206.04,1.0,-0.00971,3e-05,0.66362]
[1778281597583,37.57,80206.53,1.0,-0.0097,3e-05,0.66283]
[1778281608332,37.57,80212.7,1.0,-0.00953,3e-05,0.65298]
[1778281615379,37.57,80215.2,1.0,-0.00947,3e-05,0.64902]
[1778281617961,37.57,80215.2,1.0,-0.00947,3e-05,0.64902]
[1778281619561,37.57,80216.08,1.0,-0.00944,3e-05,0.64764]
[1778281623438,37.57,80222.95,1.0,-0.00926,3e-05,0.63688]
[1778281628471,37.57,80224.75,1.0,-0.00922,3e-05,0.63409]
[1778281633505,37.57,80224.35,1.0,-0.00923,3e-05,0.63471]
[1778281639549,37.57,80224.41,1.0,-0.00923,3e-05,0.63461]
[1778281644583,37.57,80224.31,1.0,-0.00923,3e-05,0.63477]
[1778281649617,37.57,80224.06,1.0,-0.00924,3e-05,0.63516]
[1778281654653,37.57,80224.32,1.0,-0.00917,3e-05,0.63087]
[1778281659688,37.57,80224.17,1.0,-0.00918,3e-05,0.63111]
[1778281664723,37.57,80224.43,1.0,-0.00917,3e-05,0.6307]
[1778281670662,37.57,80223.85,1.0,-0.00919,3e-05,0.6316]
[1778281675807,37.57,80224.98,1.0,-0.00916,3e-05,0.62986]
[1778281680836,37.57,80226.74,1.0,-0.00911,3e-05,0.62715]
[1778281685870,37.57,80225.09,1.0,-0.00915,3e-05,0.62969]
[1778281692920,37.57,80225.56,1.0,-0.00914,3e-05,0.62896]
[1778281697956,37.57,80224.75,1.0,-0.00916,3e-05,0.63021]
[1778281702990,37.57,80226.0,1.0,-0.00913,3e-05,0.62829]
[1778281708025,37.57,80225.76,1.0,-0.00914,3e-05,0.62865]
[1778281716085,37.57,80225.85,1.0,-0.00908,3e-05,0.62466]
[1778281721120,37.57,80227.9,1.0,-0.00903,3e-05,0.62152]
[1778281726155,37.57,80227.78,1.0,-0.00903,3e-05,0.6217]
[1778281732197,37.57,80227.33,1.0,-0.00904,3e-05,0.62239]
[1778281738239,37.57,80227.27,1.0,-0.00904,3e-05,0.62248]
[1778281743274,37.57,80225.29,1.0,-0.00909,3e-05,0.62552]
[1778281748311,37.57,80224.86,1.0,-0.00911,3e-05,0.62618]
[1778281753344,37.57,80224.21,1.0,-0.00912,3e-05,0.62717]
[1778281760394,37.57,80224.61,1.0,-0.00911,3e-05,0.62656]
[1778281765434,37.57,80224.28,1.0,-0.00912,3e-05,0.62707]
[1778281770470,37.57,80227.2,1.0,-0.00905,3e-05,0.62259]
[1778281775505,37.57,80226.87,1.0,-0.009,3e-05,0.61925]
[1778281781438,37.57,80226.77,1.0,-0.009,3e-05,0.61941]
[1778281786582,37.57,80226.52,1.0,-0.00901,3e-05,0.61979]
[1778281792623,37.57,80227.54,1.0,-0.00898,3e-05,0.61823]
[1778281798666,37.57,80227.07,1.0,-0.009,3e-05,0.61895]
[1778281803702,37.57,80226.69,1.0,-0.009,3e-05,0.61953]
[1778281808739,37.57,80226.47,1.0,-0.00901,3e-05,0.61986]
[1778281819810,37.57,80226.18,1.0,-0.00902,3e-05,0.6203]
[1778281825855,37.57,80225.82,1.0,-0.00903,3e-05,0.62085]
[1778281830892,37.57,80225.3,1.0,-0.00904,3e-05,0.62165]
[1778281835926,37.57,80225.06,1.0,-0.00899,3e-05,0.61817]
[1778281840961,37.57,80223.52,1.0,-0.00903,3e-05,0.62052]
[1778281845996,37.57,80224.2,1.0,-0.00901,3e-05,0.61948]
[1778281851036,37.57,80223.54,1.0,-0.00903,3e-05,0.62049]
[1778281858084,37.57,80224.45,1.0,-0.00901,3e-05,0.6191]
[1778281863119,37.57,80224.09,1.0,-0.00902,3e-05,0.61965]
[1778281868155,37.57,80223.66,1.0,-0.00903,3e-05,0.6203]
[1778281880239,37.57,80224.87,1.0,-0.009,3e-05,0.61846]
[1778281885274,37.57,80225.04,1.0,-0.00899,3e-05,0.6182]
[1778281890309,37.57,80225.15,1.0,-0.00899,3e-05,0.61803]
[1778281891316,37.57,80225.22,1.0,-0.00893,3e-05,0.6141]
[1778281898365,37.57,80225.91,1.0,-0.00892,3e-05,0.61305]
[1778281904407,37.57,80227.52,1.0,-0.00888,3e-05,0.61062]
[1778281909442,37.57,80227.22,1.0,-0.00888,3e-05,0.61107]
[1778281918509,37.57,80227.34,1.0,-0.00888,3e-05,0.61089]
[1778281924547,37.57,80226.45,1.0,-0.0089,3e-05,0.61223]
[1778281932494,37.57,80226.2,1.0,-0.00891,3e-05,0.61261]
[1778281937638,37.57,80226.42,1.0,-0.0089,3e-05,0.61228]
[1778281941667,37.57,80233.71,1.0,-0.00872,2e-05,0.60134]
[1778281950729,37.57,80231.49,1.0,-0.00878,2e-05,0.60466]
[1778281962707,37.57,80228.86,1.0,-0.00879,2e-05,0.6048]
[1778281972777,37.57,80227.5,1.0,-0.00882,3e-05,0.60684]
[1778281978927,37.57,80226.94,1.0,-0.00884,3e-05,0.60768]
[1778281983960,37.57,80227.6,1.0,-0.00882,3e-05,0.60669]
[1778281990002,37.57,80226.43,1.0,-0.00885,3e-05,0.60845]
[1778281995043,37.57,80224.75,1.0,-0.00889,3e-05,0.61098]
[1778282000074,37.57,80223.05,1.0,-0.00894,3e-05,0.61355]
[1778282007123,37.57,80220.93,1.0,-0.00899,3e-05,0.61677]
[1778282013164,37.57,80221.06,1.0,-0.00893,3e-05,0.61274]
[1778282019207,37.57,80221.73,1.0,-0.00891,3e-05,0.61172]
[1778282025249,37.57,80222.34,1.0,-0.0089,3e-05,0.6108]
[1778282030284,37.57,80222.27,1.0,-0.0089,3e-05,0.61091]
[1778282035320,37.57,80223.1,1.0,-0.00888,3e-05,0.60965]
[1778282039347,37.57,80215.5,1.0,-0.00907,3e-05,0.6212]
[1778282044382,37.57,80217.0,1.0,-0.00903,3e-05,0.61891]
[1778282050425,37.57,80217.93,1.0,-0.00901,3e-05,0.61749]
[1778282056465,37.57,80219.19,1.0,-0.00898,3e-05,0.61557]
[1778282063126,37.57,80220.13,1.0,-0.00896,3e-05,0.61415]
[1778282068551,37.57,80222.63,1.0,-0.00889,3e-05,0.61036]
[1778282073645,37.57,80222.88,1.0,-0.00883,3e-05,0.60617]
[1778282077454,37.57,80220.91,1.0,-0.00888,3e-05,0.60913]
[1778282082658,37.57,80218.39,1.0,-0.00895,3e-05,0.61295]
[1778282087704,37.57,80210.67,1.0,-0.00914,3e-05,0.62474]
[1778282089765,37.57,80209.2,1.0,-0.00918,3e-05,0.62701]
[1778282094752,37.57,80201.31,1.0,-0.00939,3e-05,0.6393]
[1778282099788,37.57,80199.1,1.0,-0.00945,3e-05,0.64277]
[1778282104823,37.57,80197.46,1.0,-0.00949,3e-05,0.64536]
[1778282109858,37.57,80195.46,1.0,-0.00954,3e-05,0.64853]
[1778282118435,37.57,80193.82,1.0,-0.00959,3e-05,0.65114]
[1778282119928,37.57,80180.61,1.0,-0.00995,3e-05,0.67247]
[1778282125969,37.57,80177.43,1.0,-0.01004,3e-05,0.67769]
[1778282133898,37.57,80178.34,1.0,-0.00996,3e-05,0.67209]
[1778282139061,37.57,80179.26,1.0,-0.00993,3e-05,0.67059]
[1778282144096,37.57,80179.41,1.0,-0.00993,3e-05,0.67034]
[1778282145191,37.57,80160.89,1.0,-0.01045,3e-05,0.70115]
[1778282146143,37.57,80160.89,1.0,-0.01045,3e-05,0.70115]
[1778282146176,37.57,80161.0,1.0,-0.01045,3e-05,0.70097]
[1778282147147,37.57,80161.0,1.0,-0.01045,3e-05,0.70097]
[1778282147220,37.57,80160.24,1.0,-0.01047,3e-05,0.70226]
[1778282151425,37.57,80159.62,1.0,-0.01049,3e-05,0.70331]
[1778282152889,37.57,80159.16,1.0,-0.0105,3e-05,0.70409]
[1778282153376,37.57,80146.08,1.0,-0.01089,3e-05,0.72662]
[1778282154518,37.57,80146.08,1.0,-0.01089,3e-05,0.72662]
[1778282154552,37.57,80136.37,1.0,-0.01119,3e-05,0.74372]
[1778282155355,37.57,80136.37,1.0,-0.01119,3e-05,0.74372]
[1778282161215,37.57,80132.26,1.0,-0.01132,3e-05,0.75105]
[1778282166249,37.57,80134.38,1.0,-0.01125,3e-05,0.74726]
[1778282167637,37.57,80134.38,1.0,-0.01125,3e-05,0.74726]
[1778282173299,37.57,80132.09,1.0,-0.01132,3e-05,0.75136]
[1778282175860,37.57,80131.85,1.0,-0.01133,3e-05,0.75179]
[1778282175942,37.57,80136.33,1.0,-0.01119,3e-05,0.74379]
[1778282181358,37.57,80143.2,1.0,-0.01098,3e-05,0.73166]
[1778282186393,37.57,80145.83,1.0,-0.0109,3e-05,0.72705]
[1778282191428,37.57,80142.41,1.0,-0.01094,3e-05,0.7287]
[1778282196464,37.57,80143.74,1.0,-0.0109,3e-05,0.72637]
[1778282201502,37.57,80146.94,1.0,-0.0108,3e-05,0.72081]
[1778282206538,37.57,80149.89,1.0,-0.01072,3e-05,0.7157]
[1778282209560,37.57,80156.01,1.0,-0.01053,3e-05,0.70521]
[1778282217616,37.57,80154.22,1.0,-0.01059,3e-05,0.70827]
[1778282222651,37.57,80154.15,1.0,-0.01059,3e-05,0.70839]
[1778282229699,37.57,80153.93,1.0,-0.0106,3e-05,0.70877]
[1778282233732,37.57,80162.03,1.0,-0.01036,3e-05,0.69502]
[1778282237756,37.57,80170.05,1.0,-0.01013,3e-05,0.68162]
[1778282242790,37.57,80178.11,1.0,-0.0099,3e-05,0.66837]
[1778282247828,37.57,80179.74,1.0,-0.00986,3e-05,0.66572]
[1778282252861,37.57,80181.4,1.0,-0.00975,3e-05,0.65896]
[1778282257557,37.57,80185.44,1.0,-0.00964,3e-05,0.65247]
[1778282261275,37.57,80193.94,1.0,-0.00941,3e-05,0.63899]
[1778282262043,37.57,80195.56,1.0,-0.00937,3e-05,0.63644]
[1778282267971,37.57,80196.12,1.0,-0.00936,3e-05,0.63557]
[1778282270512,37.57,80197.21,1.0,-0.00933,3e-05,0.63386]
[1778282270987,37.57,80198.54,1.0,-0.00929,3e-05,0.63179]
[1778282276022,37.57,80199.29,1.0,-0.00927,3e-05,0.63062]
[1778282281057,37.57,80201.81,1.0,-0.00921,3e-05,0.62671]
[1778282286603,37.57,80201.4,1.0,-0.00922,3e-05,0.62734]
[1778282286704,37.57,80201.07,1.0,-0.00923,3e-05,0.62785]
[1778282292133,37.57,80200.88,1.0,-0.00923,3e-05,0.62815]
[1778282297169,37.57,80201.8,1.0,-0.00921,3e-05,0.62672]
[1778282302204,37.57,80206.46,1.0,-0.00909,3e-05,0.61954]
[1778282306233,37.57,80200.43,1.0,-0.00924,3e-05,0.62885]
[1778282309153,37.57,80200.54,1.0,-0.00924,3e-05,0.62868]
[1778282309255,37.57,80200.69,1.0,-0.00924,3e-05,0.62844]
[1778282313249,37.57,80195.76,1.0,-0.00931,3e-05,0.63218]
[1778282313351,37.57,80195.87,1.0,-0.00931,3e-05,0.632]
[1778282320331,37.57,80197.31,1.0,-0.00927,3e-05,0.62976]
[1778282325365,37.57,80198.2,1.0,-0.00925,3e-05,0.62838]
[1778282330401,37.57,80197.95,1.0,-0.00925,3e-05,0.62877]
[1778282335436,37.57,80197.44,1.0,-0.00927,3e-05,0.62956]
[1778282341478,37.57,80197.4,1.0,-0.00927,3e-05,0.62962]
[1778282343666,37.57,80197.43,1.0,-0.00927,3e-05,0.62958]
[1778282343676,37.57,80197.43,1.0,-0.00927,3e-05,0.62958]
[1778282345408,37.57,80197.31,1.0,-0.00927,3e-05,0.62976]
[1778282346000,37.57,80197.31,1.0,-0.00927,3e-05,0.62976]
[1778282346229,37.57,80196.85,1.0,-0.00928,3e-05,0.63048]
[1778282346238,37.57,80196.85,1.0,-0.00928,3e-05,0.63048]
[1778282347754,37.57,80196.85,1.0,-0.00928,3e-05,0.63048]
[1778282348048,37.57,80196.85,1.0,-0.00928,3e-05,0.63048]
[1778282353565,37.57,80196.54,1.0,-0.00929,3e-05,0.63096]
[1778282358599,37.57,80198.57,1.0,-0.00924,3e-05,0.6278]
[1778282363635,37.57,80203.31,1.0,-0.00911,3e-05,0.62049]
[1778282370686,37.57,80203.44,1.0,-0.00911,3e-05,0.62029]
[1778282375720,37.57,80202.76,1.0,-0.00907,3e-05,0.61743]
[1778282385656,37.57,80202.63,1.0,-0.00907,3e-05,0.61763]
[1778282390825,37.57,80202.71,1.0,-0.00907,3e-05,0.61751]
[1778282395860,37.57,80204.48,1.0,-0.00903,3e-05,0.61481]
[1778282400895,37.57,80205.14,1.0,-0.00901,3e-05,0.6138]
[1778282406937,37.57,80207.27,1.0,-0.00896,3e-05,0.61056]
[1778282411972,37.57,80211.69,1.0,-0.00884,3e-05,0.60388]
[1778282417008,37.57,80214.53,1.0,-0.00877,3e-05,0.59962]
[1778282423049,37.57,80215.52,1.0,-0.00875,3e-05,0.59815]
[1778282428085,37.57,80215.72,1.0,-0.00874,2e-05,0.59785]
[1778282435134,37.57,80215.85,1.0,-0.00869,2e-05,0.59385]
[1778282442183,37.57,80215.53,1.0,-0.00869,2e-05,0.59433]
[1778282447218,37.57,80215.62,1.0,-0.00869,2e-05,0.5942]
[1778282452254,37.57,80215.52,1.0,-0.00869,2e-05,0.59434]
[1778282463333,37.57,80219.78,1.0,-0.00859,2e-05,0.58804]
[1778282468365,37.57,80218.4,1.0,-0.00862,2e-05,0.59008]
[1778282473405,37.57,80215.75,1.0,-0.00869,2e-05,0.594]
[1778282475037,37.57,80215.75,1.0,-0.00869,2e-05,0.594]
[1778282481457,37.57,80215.63,1.0,-0.00869,2e-05,0.59418]
[1778282486492,37.57,80205.4,1.0,-0.00895,3e-05,0.60953]
[1778282487499,37.57,80199.39,1.0,-0.0091,3e-05,0.61871]
[1778282493541,37.57,80202.49,1.0,-0.00897,3e-05,0.61008]
[1778282502604,37.57,80206.04,1.0,-0.00888,3e-05,0.60471]
[1778282509657,37.57,80208.64,1.0,-0.00881,3e-05,0.6008]
[1778282514693,37.57,80210.0,1.0,-0.00878,3e-05,0.59876]
[1778282524764,37.57,80211.38,1.0,-0.00874,3e-05,0.5967]
[1778282525771,37.57,80205.09,1.0,-0.0089,3e-05,0.60614]
[1778282527257,37.57,80198.83,1.0,-0.00906,3e-05,0.61566]
[1778282528354,37.57,80198.83,1.0,-0.00906,3e-05,0.61566]
[1778282532456,37.57,80199.74,1.0,-0.00904,3e-05,0.61427]
[1778282537856,37.57,80198.99,1.0,-0.00906,3e-05,0.61542]
[1778282542890,37.57,80197.73,1.0,-0.00909,3e-05,0.61735]
[1778282549941,37.57,80198.08,1.0,-0.00908,3e-05,0.61681]
[1778282556992,37.57,80197.94,1.0,-0.00903,3e-05,0.61313]
[1778282564043,37.57,80197.82,1.0,-0.00903,3e-05,0.61331]
[1778282569078,37.57,80199.58,1.0,-0.00899,3e-05,0.61063]
[1778282572099,37.57,80193.49,1.0,-0.00915,3e-05,0.61996]
[1778282577134,37.57,80194.72,1.0,-0.00911,3e-05,0.61806]
[1778282585190,37.57,80195.21,1.0,-0.0091,3e-05,0.61731]
[1778282590225,37.57,80195.94,1.0,-0.00908,3e-05,0.61619]
[1778282595260,37.57,80196.08,1.0,-0.00908,3e-05,0.61598]
[1778282603316,37.57,80195.84,1.0,-0.00908,3e-05,0.61634]
[1778282608352,37.57,80195.86,1.0,-0.00908,3e-05,0.61631]
[1778282617359,37.57,80195.64,1.0,-0.00903,3e-05,0.61275]
[1778282622451,37.57,80195.84,1.0,-0.00903,3e-05,0.61244]
[1778282627485,37.57,80195.51,1.0,-0.00904,3e-05,0.61295]
[1778282632520,37.57,80195.64,1.0,-0.00903,3e-05,0.61275]
[1778282637555,37.57,80194.45,1.0,-0.00906,3e-05,0.61457]
[1778282643154,37.57,80193.15,1.0,-0.0091,3e-05,0.61656]
[1778282655679,37.57,80189.11,1.0,-0.0092,3e-05,0.62279]
[1778282660717,37.57,80188.52,1.0,-0.00922,3e-05,0.6237]
[1778282667766,37.57,80187.59,1.0,-0.00924,3e-05,0.62514]
[1778282672801,37.57,80185.73,1.0,-0.00924,3e-05,0.62408]
[1778282680858,37.57,80183.1,1.0,-0.00931,3e-05,0.62817]
[1778282686133,37.57,80183.25,1.0,-0.0093,3e-05,0.62794]
[1778282688176,37.57,80183.0,1.0,-0.00931,3e-05,0.62833]
[1778282690230,37.57,80183.51,1.0,-0.00929,3e-05,0.62753]
[1778282695962,37.57,80169.54,1.0,-0.00967,3e-05,0.64962]
[1778282700998,37.57,80165.71,1.0,-0.00978,3e-05,0.65578]
[1778282706033,37.57,80166.4,1.0,-0.00976,3e-05,0.65467]
[1778282713082,37.57,80165.8,1.0,-0.00977,3e-05,0.65564]
[1778282718118,37.57,80166.1,1.0,-0.00977,3e-05,0.65515]
[1778282723152,37.57,80167.74,1.0,-0.00972,3e-05,0.65251]
[1778282725166,37.57,80174.0,1.0,-0.00955,3e-05,0.6425]
[1778282730201,37.57,80176.79,1.0,-0.00947,3e-05,0.63808]
[1778282735239,37.57,80182.03,1.0,-0.00928,3e-05,0.62587]
[1778282740271,37.57,80184.7,1.0,-0.00921,3e-05,0.62172]
[1778282746314,37.57,80183.12,1.0,-0.00925,3e-05,0.62417]
[1778282751352,37.57,80182.35,1.0,-0.00927,3e-05,0.62537]
[1778282756383,37.57,80181.31,1.0,-0.0093,3e-05,0.62699]
[1778282761419,37.57,80180.72,1.0,-0.00931,3e-05,0.62791]
[1778282767654,37.57,80180.59,1.0,-0.00932,3e-05,0.62811]
[1778282773503,37.57,80181.48,1.0,-0.00929,3e-05,0.62673]
[1778282778537,37.57,80178.32,1.0,-0.00938,3e-05,0.63166]
[1778282784447,37.57,80177.88,1.0,-0.00939,3e-05,0.63236]
[1778282786628,37.57,80177.45,1.0,-0.0094,3e-05,0.63303]
[1778282794651,37.57,80177.86,1.0,-0.00933,3e-05,0.6284]
[1778282800693,37.57,80178.56,1.0,-0.00931,3e-05,0.6273]
[1778282805729,37.57,80178.74,1.0,-0.00931,3e-05,0.62702]
[1778282810765,37.57,80178.48,1.0,-0.00931,3e-05,0.62743]
[1778282815799,37.57,80179.69,1.0,-0.00928,3e-05,0.62554]
[1778282820836,37.57,80179.39,1.0,-0.00929,3e-05,0.62601]
[1778282826875,37.57,80179.2,1.0,-0.0093,3e-05,0.62631]
[1778282838961,37.57,80179.11,1.0,-0.0093,3e-05,0.62645]
[1778282848996,37.57,80178.98,1.0,-0.0093,3e-05,0.62665]
[1778282854158,37.57,80179.34,1.0,-0.00923,3e-05,0.62212]
[1778282860283,37.57,80179.47,1.0,-0.00923,3e-05,0.62192]
[1778282862345,37.57,80179.53,1.0,-0.00923,3e-05,0.62182]
[1778282868171,37.57,80179.7,1.0,-0.00923,3e-05,0.62156]
[1778282873205,37.57,80179.56,1.0,-0.00923,3e-05,0.62178]
[1778282878241,37.57,80179.58,1.0,-0.00923,3e-05,0.62175]
[1778282883279,37.57,80179.81,1.0,-0.00922,3e-05,0.62139]
[1778282888314,37.57,80179.64,1.0,-0.00923,3e-05,0.62165]
[1778282893348,37.57,80180.69,1.0,-0.0092,3e-05,0.62003]
[1778282898384,37.57,80181.44,1.0,-0.00918,3e-05,0.61887]
[1778282903420,37.57,80182.46,1.0,-0.00915,3e-05,0.61729]
[1778282908453,37.57,80181.16,1.0,-0.00919,3e-05,0.6193]
[1778282913489,37.57,80179.82,1.0,-0.00917,3e-05,0.61742]
[1778282918524,37.57,80178.46,1.0,-0.0092,3e-05,0.61952]
[1778282923559,37.57,80179.3,1.0,-0.00918,3e-05,0.61822]
[1778282928594,37.57,80178.95,1.0,-0.00919,3e-05,0.61876]
[1778282933639,37.57,80178.31,1.0,-0.0092,3e-05,0.61975]
[1778282938673,37.57,80176.24,1.0,-0.00926,3e-05,0.62296]
[1778282943710,37.57,80176.33,1.0,-0.00926,3e-05,0.62282]
[1778282949700,37.57,80175.42,1.0,-0.00928,3e-05,0.62424]
[1778282955794,37.57,80175.48,1.0,-0.00928,3e-05,0.62415]
[1778282962843,37.57,80175.9,1.0,-0.00927,3e-05,0.62349]
[1778282969892,37.57,80175.36,1.0,-0.00928,3e-05,0.62433]
[1778282979911,37.57,80175.56,1.0,-0.00922,3e-05,0.62005]
[1778282986004,37.57,80175.38,1.0,-0.00923,3e-05,0.62033]
[1778282991038,37.57,80174.55,1.0,-0.00925,3e-05,0.62162]
[1778282996079,37.57,80174.36,1.0,-0.00925,3e-05,0.62191]
[1778283001113,37.57,80161.13,1.0,-0.00961,3e-05,0.64274]
[1778283006148,37.57,80156.13,1.0,-0.00975,3e-05,0.65077]
[1778283011184,37.57,80156.01,1.0,-0.00975,3e-05,0.65096]
[1778283016221,37.57,80152.64,1.0,-0.00984,3e-05,0.65641]
[1778283022264,37.57,80148.06,1.0,-0.00997,3e-05,0.66389]
[1778283027298,37.57,80149.35,1.0,-0.00994,3e-05,0.66177]
[1778283034349,37.57,80150.82,1.0,-0.00984,3e-05,0.65524]
[1778283040338,37.57,80149.38,1.0,-0.00988,3e-05,0.65758]
[1778283045424,37.57,80150.99,1.0,-0.00983,3e-05,0.65497]
[1778283050459,37.57,80151.27,1.0,-0.00982,3e-05,0.65451]
[1778283056500,37.57,80154.65,1.0,-0.00973,3e-05,0.64905]
[1778283061536,37.57,80154.14,1.0,-0.00974,3e-05,0.64987]
[1778283063550,37.57,80148.14,1.0,-0.00991,3e-05,0.6596]
[1778283068593,37.57,80143.07,1.0,-0.01006,3e-05,0.66792]
[1778283071311,37.57,80143.09,1.0,-0.01005,3e-05,0.66789]
[1778283076652,37.57,80144.65,1.0,-0.01001,3e-05,0.66532]
[1778283081571,37.57,80144.14,1.0,-0.01002,3e-05,0.66616]
[1778283086719,37.57,80143.87,1.0,-0.01003,3e-05,0.6666]
[1778283091754,37.57,80144.01,1.0,-0.00997,3e-05,0.6622]
[1778283096790,37.57,80142.09,1.0,-0.01002,3e-05,0.66535]
[1778283101823,37.57,80142.75,1.0,-0.01,3e-05,0.66427]
[1778283106858,37.57,80141.08,1.0,-0.01005,3e-05,0.66701]
[1778283108873,37.57,80133.74,1.0,-0.01026,3e-05,0.6792]
[1778283113908,37.57,80132.36,1.0,-0.0103,3e-05,0.68151]
[1778283118942,37.57,80133.39,1.0,-0.01027,3e-05,0.67979]
[1778283123978,37.57,80140.13,1.0,-0.01008,3e-05,0.66858]
[1778283129016,37.57,80139.43,1.0,-0.0101,3e-05,0.66974]
[1778283134053,37.57,80140.48,1.0,-0.01007,3e-05,0.668]
[1778283139088,37.57,80140.47,1.0,-0.01007,3e-05,0.66802]
[1778283144123,37.57,80143.43,1.0,-0.00998,3e-05,0.66315]
[1778283146483,37.57,80143.43,1.0,-0.00998,3e-05,0.66315]
[1778283148621,37.57,80149.75,1.0,-0.00981,3e-05,0.65285]
[1778283152735,37.57,80152.98,1.0,-0.00966,3e-05,0.64354]
[1778283154676,37.57,80152.98,1.0,-0.00966,3e-05,0.64354]
[1778283160235,37.57,80153.58,1.0,-0.00964,3e-05,0.64258]
[1778283165278,37.57,80151.6,1.0,-0.00969,3e-05,0.64575]
[1778283171320,37.57,80151.95,1.0,-0.00969,3e-05,0.64519]
[1778283177362,37.57,80151.69,1.0,-0.00969,3e-05,0.64561]
[1778283183405,37.57,80151.3,1.0,-0.0097,3e-05,0.64624]
[1778283188440,37.57,80152.69,1.0,-0.00966,3e-05,0.644]
[1778283196500,37.57,80152.18,1.0,-0.00968,3e-05,0.64482]
[1778283201535,37.57,80150.95,1.0,-0.00971,3e-05,0.6468]
[1778283206570,37.57,80151.55,1.0,-0.0097,3e-05,0.64583]
[1778283211605,37.57,80150.63,1.0,-0.00966,3e-05,0.64321]
[1778283216645,37.57,80145.73,1.0,-0.0098,3e-05,0.6511]
[1778283219661,37.57,80139.12,1.0,-0.00999,3e-05,0.66187]
[1778283222255,37.57,80138.86,1.0,-0.00999,3e-05,0.6623]
[1778283230740,37.57,80138.47,1.0,-0.01,3e-05,0.66294]
[1778283236785,37.57,80137.87,1.0,-0.01002,3e-05,0.66393]
[1778283241818,37.57,80136.58,1.0,-0.01006,3e-05,0.66605]
[1778283246853,37.57,80131.57,1.0,-0.0102,3e-05,0.67435]
[1778283252895,37.57,80131.84,1.0,-0.01019,3e-05,0.6739]
[1778283258937,37.57,80133.03,1.0,-0.01016,3e-05,0.67193]
[1778283261157,37.57,80133.04,1.0,-0.01016,3e-05,0.67191]
[1778283266993,37.57,80133.36,1.0,-0.01015,3e-05,0.67138]
[1778283267300,37.57,80133.36,1.0,-0.01015,3e-05,0.67138]
[1778283272448,37.57,80132.9,1.0,-0.0101,3e-05,0.66793]
[1778283278071,37.57,80135.66,1.0,-0.01002,3e-05,0.66337]
[1778283283104,37.57,80141.08,1.0,-0.00987,3e-05,0.65451]
[1778283287134,37.57,80147.18,1.0,-0.0097,3e-05,0.64464]
[1778283292168,37.57,80153.18,1.0,-0.00953,3e-05,0.63506]
[1778283297203,37.57,80153.34,1.0,-0.00953,3e-05,0.63481]
[1778283298211,37.57,80161.11,1.0,-0.00932,3e-05,0.62258]
[1778283303245,37.57,80163.14,1.0,-0.00926,3e-05,0.61942]
[1778283308281,37.57,80159.15,1.0,-0.00937,3e-05,0.62565]
[1778283313318,37.57,80158.51,1.0,-0.00939,3e-05,0.62665]
[1778283319359,37.57,80157.86,1.0,-0.00941,3e-05,0.62767]
[1778283324394,37.57,80157.53,1.0,-0.00941,3e-05,0.62819]
[1778283329430,37.57,80156.66,1.0,-0.00944,3e-05,0.62956]
[1778283334465,37.57,80156.33,1.0,-0.00939,3e-05,0.62604]
[1778283342522,37.57,80155.58,1.0,-0.00941,3e-05,0.62722]
[1778283352531,37.57,80155.95,1.0,-0.0094,3e-05,0.62664]
[1778283357625,37.57,80155.66,1.0,-0.00941,3e-05,0.62709]
[1778283362661,37.57,80155.66,1.0,-0.00941,3e-05,0.62709]
[1778283367719,37.57,80150.95,1.0,-0.00953,3e-05,0.63453]
[1778283371921,37.57,80141.94,1.0,-0.00978,3e-05,0.64897]
[1778283377774,37.57,80136.04,1.0,-0.00995,3e-05,0.65857]
[1778283384825,37.57,80137.85,1.0,-0.0099,3e-05,0.65561]
[1778283387845,37.57,80123.8,1.0,-0.01031,3e-05,0.67885]
[1778283388852,37.57,80116.69,1.0,-0.01052,3e-05,0.69086]
[1778283393893,37.57,80114.09,1.0,-0.01053,3e-05,0.69097]
[1778283395901,37.57,80107.92,1.0,-0.01072,3e-05,0.70154]
[1778283400936,37.57,80110.67,1.0,-0.01063,3e-05,0.69681]
[1778283407985,37.57,80114.85,1.0,-0.01051,3e-05,0.68967]
[1778283413023,37.57,80115.57,1.0,-0.01049,3e-05,0.68845]
[1778283418061,37.57,80115.85,1.0,-0.01048,3e-05,0.68797]
[1778283423094,37.57,80114.75,1.0,-0.01051,3e-05,0.68984]
[1778283428128,37.57,80114.92,1.0,-0.01051,3e-05,0.68955]
[1778283433165,37.57,80115.59,1.0,-0.01049,3e-05,0.68842]
[1778283439207,37.57,80116.17,1.0,-0.01047,3e-05,0.68743]
[1778283441221,37.57,80107.33,1.0,-0.01073,3e-05,0.70256]
[1778283447263,37.57,80106.69,1.0,-0.01075,3e-05,0.70367]
[1778283453231,37.57,80100.62,1.0,-0.01087,3e-05,0.70981]
[1778283455321,37.57,80092.66,1.0,-0.01112,3e-05,0.72379]
[1778283459347,37.57,80098.77,1.0,-0.01093,3e-05,0.71304]
[1778283461361,37.57,80104.7,1.0,-0.01075,3e-05,0.70273]
[1778283466398,37.57,80111.03,1.0,-0.01056,3e-05,0.69185]
[1778283471430,37.57,80114.61,1.0,-0.01045,3e-05,0.68577]
[1778283481501,37.57,80115.3,1.0,-0.01043,3e-05,0.6846]
[1778283486535,37.57,80115.28,1.0,-0.01043,3e-05,0.68463]
[1778283493585,37.57,80115.29,1.0,-0.01043,3e-05,0.68462]
[1778283499627,37.57,80114.84,1.0,-0.01044,3e-05,0.68538]
[1778283509694,37.57,80115.12,1.0,-0.01044,3e-05,0.6849]
[1778283516747,37.57,80115.16,1.0,-0.01037,3e-05,0.68054]
[1778283521781,37.57,80115.4,1.0,-0.01036,3e-05,0.68013]
[1778283528830,37.57,80116.4,1.0,-0.01033,3e-05,0.67845]
[1778283534872,37.57,80116.58,1.0,-0.01033,3e-05,0.67815]
[1778283539908,37.57,80117.99,1.0,-0.01029,3e-05,0.67578]
[1778283544945,37.57,80117.8,1.0,-0.01029,3e-05,0.6761]
[1778283554007,37.57,80117.19,1.0,-0.01031,3e-05,0.67712]
[1778283560050,37.57,80116.87,1.0,-0.01032,3e-05,0.67766]
[1778283565085,37.57,80116.78,1.0,-0.01032,3e-05,0.67781]
[1778283572135,37.57,80116.76,1.0,-0.01026,3e-05,0.67357]
[1778283577168,37.57,80116.56,1.0,-0.01027,3e-05,0.6739]
[1778283582204,37.57,80115.83,1.0,-0.01029,3e-05,0.67513]
[1778283587240,37.57,80120.43,1.0,-0.01015,3e-05,0.66745]
[1778283593281,37.57,80121.17,1.0,-0.01013,3e-05,0.66623]
[1778283599987,37.57,80120.84,1.0,-0.01014,3e-05,0.66677]
[1778283606373,37.57,80121.7,1.0,-0.01012,3e-05,0.66535]
[1778283611408,37.57,80121.97,1.0,-0.01011,3e-05,0.6649]
[1778283616443,37.57,80124.23,1.0,-0.01004,3e-05,0.66117]
[1778283622487,37.57,80123.58,1.0,-0.01006,3e-05,0.66224]
[1778283627520,37.57,80123.25,1.0,-0.01007,3e-05,0.66279]
[1778283632556,37.57,80122.83,1.0,-0.01002,3e-05,0.65926]
[1778283637590,37.57,80122.04,1.0,-0.01005,3e-05,0.66056]
[1778283643632,37.57,80121.52,1.0,-0.01006,3e-05,0.66142]
[1778283648667,37.57,80122.06,1.0,-0.01004,3e-05,0.66053]
[1778283654788,37.57,80122.99,1.0,-0.01002,3e-05,0.65899]
[1778283660750,37.57,80128.57,1.0,-0.00986,3e-05,0.64987]
[1778283665786,37.57,80130.16,1.0,-0.00981,3e-05,0.64729]
[1778283670821,37.57,80131.61,1.0,-0.00977,3e-05,0.64495]
[1778283675856,37.57,80133.25,1.0,-0.00973,3e-05,0.6423]
[1778283680891,37.57,80128.25,1.0,-0.00987,3e-05,0.65039]
[1778283687424,37.57,80127.02,1.0,-0.0099,3e-05,0.6524]
[1778283699018,37.57,80129.36,1.0,-0.00977,3e-05,0.64443]
[1778283705060,37.57,80128.98,1.0,-0.00979,3e-05,0.64504]
[1778283710097,37.57,80130.46,1.0,-0.00974,3e-05,0.64265]
[1778283715131,37.57,80130.68,1.0,-0.00974,3e-05,0.6423]
[1778283720167,37.57,80131.84,1.0,-0.00971,3e-05,0.64043]
[1778283731241,37.57,80132.78,1.0,-0.00968,3e-05,0.63892]
[1778283736279,37.57,80132.84,1.0,-0.00968,3e-05,0.63882]
[1778283738761,37.57,80133.39,1.0,-0.00966,3e-05,0.63794]
[1778283744335,37.57,80135.61,1.0,-0.0096,3e-05,0.63439]
[1778283749370,37.57,80142.92,1.0,-0.0094,3e-05,0.62282]
[1778283751039,37.57,80145.37,1.0,-0.00933,3e-05,0.61898]
[1778283756420,37.57,80145.55,1.0,-0.00927,3e-05,0.61466]
[1778283761456,37.57,80149.47,1.0,-0.00916,3e-05,0.60859]
[1778283767467,37.57,80149.65,1.0,-0.00916,3e-05,0.60831]
[1778283774546,37.57,80150.48,1.0,-0.00914,3e-05,0.60703]
[1778283779581,37.57,80152.26,1.0,-0.00909,3e-05,0.6043]
[1778283785550,37.57,80155.66,1.0,-0.009,3e-05,0.5991]
[1778283793679,37.57,80156.21,1.0,-0.00899,3e-05,0.59826]
[1778283798714,37.57,80156.93,1.0,-0.00897,3e-05,0.59717]
[1778283802358,37.57,80155.75,1.0,-0.009,3e-05,0.59896]
[1778283809788,37.57,80156.45,1.0,-0.00898,3e-05,0.5979]
[1778283814825,37.57,80157.05,1.0,-0.00891,3e-05,0.59304]
[1778283820868,37.57,80157.49,1.0,-0.00889,3e-05,0.59238]
[1778283825902,37.57,80159.1,1.0,-0.00885,3e-05,0.58995]
[1778283830937,37.57,80158.77,1.0,-0.00886,3e-05,0.59045]
[1778283835974,37.57,80161.19,1.0,-0.0088,3e-05,0.58681]
[1778283841008,37.57,80162.83,1.0,-0.00876,3e-05,0.58436]
[1778283846068,37.57,80163.97,1.0,-0.00873,3e-05,0.58266]
[1778283856041,37.57,80164.38,1.0,-0.00872,3e-05,0.58205]
[1778283861173,37.57,80167.09,1.0,-0.00865,3e-05,0.57803]
[1778283863187,37.57,80174.33,1.0,-0.00847,2e-05,0.56739]
[1778283869229,37.57,80172.29,1.0,-0.00852,3e-05,0.57037]
[1778283870576,37.57,80172.29,1.0,-0.00852,3e-05,0.57037]
[1778283870630,37.57,80154.15,1.0,-0.00898,3e-05,0.59744]
[1778283871316,37.57,80154.15,1.0,-0.00898,3e-05,0.59744]
[1778283878296,37.57,80153.8,1.0,-0.00893,3e-05,0.59402]
[1778283882197,37.57,80149.12,1.0,-0.00906,3e-05,0.60114]
[1778283882324,37.57,80138.64,1.0,-0.00934,3e-05,0.61735]
[1778283883332,37.57,80129.71,1.0,-0.00958,3e-05,0.63145]
[1778283888366,37.57,80128.83,1.0,-0.00961,3e-05,0.63285]
[1778283893401,37.57,80118.54,1.0,-0.0099,3e-05,0.64945]
[1778283894407,37.57,80111.61,1.0,-0.0101,3e-05,0.66083]
[1778283899443,37.57,80111.08,1.0,-0.01011,3e-05,0.66171]
[1778283904479,37.57,80111.45,1.0,-0.0101,3e-05,0.66109]
[1778283905485,37.57,80117.77,1.0,-0.00992,3e-05,0.65071]
[1778283910519,37.57,80120.45,1.0,-0.00984,3e-05,0.64634]
[1778283915554,37.57,80128.83,1.0,-0.00961,3e-05,0.63285]
[1778283920590,37.57,80130.84,1.0,-0.00955,3e-05,0.62965]
[1778283925625,37.57,80131.66,1.0,-0.00953,3e-05,0.62835]
[1778283931667,37.57,80133.73,1.0,-0.00941,3e-05,0.62099]
[1778283937711,37.57,80135.52,1.0,-0.00936,3e-05,0.61818]
[1778283942752,37.57,80136.4,1.0,-0.00934,3e-05,0.6168]
[1778283947782,37.57,80138.67,1.0,-0.00928,3e-05,0.61326]
[1778283952817,37.57,80139.16,1.0,-0.00926,3e-05,0.61249]
[1778283957852,37.57,80139.5,1.0,-0.00925,3e-05,0.61197]
[1778283960873,37.57,80147.8,1.0,-0.00903,3e-05,0.59918]
[1778283961884,37.57,80154.13,1.0,-0.00887,3e-05,0.58958]
[1778283966918,37.57,80152.9,1.0,-0.0089,3e-05,0.59143]
[1778283972957,37.57,80149.81,1.0,-0.00898,3e-05,0.59612]
[1778283977992,37.57,80154.19,1.0,-0.00887,3e-05,0.58949]
[1778283983027,37.57,80156.35,1.0,-0.00881,3e-05,0.58624]
[1778283988063,37.57,80160.9,1.0,-0.00869,3e-05,0.57945]
[1778283989069,37.57,80166.91,1.0,-0.00854,3e-05,0.57058]
[1778283994104,37.57,80168.63,1.0,-0.00844,2e-05,0.56423]
[1778283999143,37.57,80167.99,1.0,-0.00846,2e-05,0.56516]
[1778284003196,37.57,80167.4,1.0,-0.00847,2e-05,0.56602]
[1778284009214,37.57,80165.77,1.0,-0.00851,3e-05,0.5684]
[1778284014251,37.57,80163.64,1.0,-0.00857,3e-05,0.57153]
[1778284019286,37.57,80163.47,1.0,-0.00857,3e-05,0.57178]
[1778284024320,37.57,80158.33,1.0,-0.0087,3e-05,0.57938]
[1778284029356,37.57,80158.46,1.0,-0.0087,3e-05,0.57918]
[1778284035398,37.57,80157.18,1.0,-0.00873,3e-05,0.58109]
[1778284042447,37.57,80158.42,1.0,-0.0087,3e-05,0.57924]
[1778284048489,37.57,80159.3,1.0,-0.00868,3e-05,0.57793]
[1778284056547,37.57,80159.84,1.0,-0.00861,3e-05,0.57326]
[1778284062589,37.57,80161.95,1.0,-0.00855,3e-05,0.57015]
[1778284071652,37.57,80162.32,1.0,-0.00854,3e-05,0.56961]
[1778284074888,37.57,80162.87,1.0,-0.00853,3e-05,0.5688]
[1778284087662,37.57,80163.59,1.0,-0.00851,3e-05,0.56775]
[1778284092799,37.57,80163.59,1.0,-0.00851,3e-05,0.56775]
[1778284097833,37.57,80162.95,1.0,-0.00853,3e-05,0.56868]
[1778284102868,37.57,80161.33,1.0,-0.00857,3e-05,0.57106]
[1778284107909,37.57,80161.53,1.0,-0.00856,3e-05,0.57077]
[1778284109923,37.57,80154.48,1.0,-0.00874,3e-05,0.58121]
[1778284114958,37.57,80154.27,1.0,-0.00869,3e-05,0.57761]
[1778284121000,37.57,80155.6,1.0,-0.00866,3e-05,0.57564]
[1778284126035,37.57,80156.97,1.0,-0.00862,3e-05,0.57362]
[1778284131070,37.57,80157.28,1.0,-0.00862,3e-05,0.57316]
[1778284137112,37.57,80158.08,1.0,-0.0086,3e-05,0.57198]
[1778284142146,37.57,80158.72,1.0,-0.00858,3e-05,0.57104]
[1778284147182,37.57,80158.47,1.0,-0.00859,3e-05,0.5714]
[1778284153225,37.57,80158.11,1.0,-0.00859,3e-05,0.57193]
[1778284158262,37.57,80158.54,1.0,-0.00858,3e-05,0.5713]
[1778284163296,37.57,80158.73,1.0,-0.00858,3e-05,0.57102]
[1778284171353,37.57,80159.68,1.0,-0.0085,3e-05,0.56577]
[1778284178296,37.57,80160.33,1.0,-0.00848,3e-05,0.56482]
[1778284188366,37.57,80160.81,1.0,-0.00847,3e-05,0.56412]
[1778284193509,37.57,80160.3,1.0,-0.00848,3e-05,0.56486]
[1778284199550,37.57,80160.56,1.0,-0.00848,3e-05,0.56448]
[1778284204585,37.57,80160.45,1.0,-0.00848,3e-05,0.56464]
[1778284210626,37.57,80160.67,1.0,-0.00847,3e-05,0.56432]
[1778284218577,37.57,80160.94,1.0,-0.00847,3e-05,0.56393]
[1778284224722,37.57,80161.12,1.0,-0.00846,3e-05,0.56367]
[1778284230767,37.57,80160.98,1.0,-0.00847,3e-05,0.56387]
[1778284235802,37.57,80161.09,1.0,-0.00841,2e-05,0.55988]
[1778284240836,37.57,80161.79,1.0,-0.00839,2e-05,0.55886]
[1778284248893,37.57,80161.61,1.0,-0.00839,2e-05,0.55912]
[1778284253929,37.57,80165.31,1.0,-0.0083,2e-05,0.55378]
[1778284259970,37.57,80164.24,1.0,-0.00833,2e-05,0.55532]
[1778284265010,37.57,80164.53,1.0,-0.00832,2e-05,0.55491]
[1778284270040,37.57,80169.37,1.0,-0.0082,2e-05,0.54797]
[1778284275074,37.57,80168.41,1.0,-0.00823,2e-05,0.54934]
[1778284280110,37.57,80170.06,1.0,-0.00819,2e-05,0.54699]
[1778284285146,37.57,80173.73,1.0,-0.0081,2e-05,0.54179]
[1778284290531,37.57,80172.76,1.0,-0.00812,2e-05,0.54316]
[1778284294109,37.57,80177.46,1.0,-0.00795,2e-05,0.53284]
[1778284301258,37.57,80176.09,1.0,-0.00799,2e-05,0.53475]
[1778284306424,37.57,80173.1,1.0,-0.00806,2e-05,0.53894]
[1778284310598,37.57,80163.07,1.0,-0.0083,2e-05,0.5532]
[1778284315932,37.57,80160.31,1.0,-0.00837,2e-05,0.55718]
[1778284324418,37.57,80159.92,1.0,-0.00838,2e-05,0.55774]
[1778284329456,37.57,80160.83,1.0,-0.00836,2e-05,0.55643]
[1778284334488,37.57,80161.4,1.0,-0.00834,2e-05,0.55561]
[1778284339523,37.57,80165.38,1.0,-0.00825,2e-05,0.54989]
[1778284344561,37.57,80165.66,1.0,-0.00824,2e-05,0.54949]
[1778284349593,37.57,80166.35,1.0,-0.00822,2e-05,0.5485]
[1778284354632,37.57,80167.74,1.0,-0.00813,2e-05,0.54276]
[1778284359671,37.57,80167.83,1.0,-0.00813,2e-05,0.54263]
[1778284364704,37.57,80166.82,1.0,-0.00816,2e-05,0.54406]
[1778284369738,37.57,80169.21,1.0,-0.0081,2e-05,0.54068]
[1778284375780,37.57,80168.94,1.0,-0.0081,2e-05,0.54106]
[1778284380814,37.57,80169.15,1.0,-0.0081,2e-05,0.54077]
[1778284385850,37.57,80169.13,1.0,-0.0081,2e-05,0.54079]
[1778284390889,37.57,80168.83,1.0,-0.00811,2e-05,0.54122]
[1778284395924,37.57,80168.74,1.0,-0.00811,2e-05,0.54134]
[1778284400959,37.57,80168.4,1.0,-0.00812,2e-05,0.54182]
[1778284409019,37.57,80167.88,1.0,-0.00813,2e-05,0.54256]
[1778284414053,37.57,80167.2,1.0,-0.00809,2e-05,0.53977]
[1778284419988,37.57,80167.5,1.0,-0.00809,2e-05,0.53934]
[1778284425130,37.57,80167.59,1.0,-0.00808,2e-05,0.53922]
[1778284431174,37.57,80166.0,1.0,-0.00812,2e-05,0.54146]
[1778284437222,37.57,80164.8,1.0,-0.00815,2e-05,0.54316]
[1778284444263,37.57,80163.81,1.0,-0.00817,2e-05,0.54457]
[1778284450205,37.57,80162.01,1.0,-0.00822,2e-05,0.54713]
[1778284455340,37.57,80162.21,1.0,-0.00821,2e-05,0.54684]
[1778284469435,37.57,80162.47,1.0,-0.00821,2e-05,0.54647]
[1778284474473,37.57,80162.49,1.0,-0.00815,2e-05,0.54267]
[1778284480415,37.57,80162.77,1.0,-0.00815,2e-05,0.54227]
[1778284489578,37.57,80163.18,1.0,-0.00814,2e-05,0.54169]
[1778284495312,37.57,80163.15,1.0,-0.00814,2e-05,0.54173]
[1778284497136,37.57,80147.43,1.0,-0.00853,3e-05,0.56437]
[1778284502685,37.57,80149.57,1.0,-0.00847,3e-05,0.56125]
[1778284504698,37.57,80163.33,1.0,-0.00813,2e-05,0.54148]
[1778284509733,37.57,80162.98,1.0,-0.00814,2e-05,0.54197]
[1778284514768,37.57,80162.2,1.0,-0.00816,2e-05,0.54308]
[1778284519803,37.57,80161.98,1.0,-0.00816,2e-05,0.54339]
[1778284524838,37.57,80164.0,1.0,-0.00812,2e-05,0.54053]
[1778284530765,37.57,80165.44,1.0,-0.00808,2e-05,0.5385]
[1778284535916,37.57,80163.93,1.0,-0.00806,2e-05,0.53687]
[1778284541957,37.57,80163.83,1.0,-0.00806,2e-05,0.53701]
[1778284546993,37.57,80164.23,1.0,-0.00806,2e-05,0.53645]
[1778284552027,37.57,80164.3,1.0,-0.00805,2e-05,0.53635]
[1778284558073,37.57,80166.08,1.0,-0.00801,2e-05,0.53385]
[1778284563104,37.57,80166.45,1.0,-0.008,2e-05,0.53334]
[1778284568140,37.57,80165.42,1.0,-0.00803,2e-05,0.53478]
[1778284573175,37.57,80165.99,1.0,-0.00801,2e-05,0.53398]
[1778284581115,37.57,80166.41,1.0,-0.008,2e-05,0.53339]
[1778284588280,37.57,80166.42,1.0,-0.008,2e-05,0.53338]
[1778284593314,37.57,80167.87,1.0,-0.00791,2e-05,0.52764]
[1778284598350,37.57,80181.62,1.0,-0.00759,2e-05,0.50884]
[1778284604391,37.57,80179.33,1.0,-0.00765,2e-05,0.51193]
[1778284609427,37.57,80177.88,1.0,-0.00768,2e-05,0.51389]
[1778284621398,37.57,80175.45,1.0,-0.00774,2e-05,0.5172]
[1778284626546,37.57,80171.58,1.0,-0.00783,2e-05,0.52251]
[1778284631582,37.57,80172.33,1.0,-0.00781,2e-05,0.52148]
[1778284639638,37.57,80171.79,1.0,-0.00782,2e-05,0.52222]
[1778284644673,37.57,80171.66,1.0,-0.00782,2e-05,0.5224]
[1778284649709,37.57,80171.13,1.0,-0.00784,2e-05,0.52313]
[1778284654743,37.57,80170.87,1.0,-0.00779,2e-05,0.5198]
[1778284659781,37.57,80172.53,1.0,-0.00775,2e-05,0.51753]
[1778284665498,37.57,80172.27,1.0,-0.00776,2e-05,0.51788]
[1778284671250,37.57,80171.76,1.0,-0.00777,2e-05,0.51858]
[1778284677398,37.57,80171.52,1.0,-0.00777,2e-05,0.51891]
[1778284683567,37.57,80171.2,1.0,-0.00778,2e-05,0.51935]
[1778284689993,37.57,80170.94,1.0,-0.00779,2e-05,0.5197]
[1778284695029,37.57,80172.79,1.0,-0.00774,2e-05,0.51717]
[1778284700063,37.57,80173.44,1.0,-0.00773,2e-05,0.51628]
[1778284705098,37.57,80173.1,1.0,-0.00774,2e-05,0.51675]
[1778284710133,37.57,80172.26,1.0,-0.00776,2e-05,0.5179]
[1778284718189,37.57,80170.83,1.0,-0.00774,2e-05,0.51618]
[1778284731277,37.57,80170.58,1.0,-0.00774,2e-05,0.51652]
[1778284740343,37.57,80170.67,1.0,-0.00774,2e-05,0.5164]
[1778284745378,37.57,80166.51,1.0,-0.00784,2e-05,0.52211]
[1778284750417,37.57,80167.33,1.0,-0.00782,2e-05,0.52098]
[1778284759476,37.57,80170.55,1.0,-0.00774,2e-05,0.51656]
[1778284764511,37.57,80170.23,1.0,-0.00775,2e-05,0.517]
[1778284769546,37.57,80170.58,1.0,-0.00774,2e-05,0.51652]
[1778284776595,37.57,80171.01,1.0,-0.00768,2e-05,0.51228]
[1778284782522,37.57,80171.36,1.0,-0.00767,2e-05,0.5118]
[1778284787672,37.57,80170.92,1.0,-0.00768,2e-05,0.5124]
[1778284793714,37.57,80171.07,1.0,-0.00768,2e-05,0.5122]
[1778284800254,37.57,80168.63,1.0,-0.00773,2e-05,0.51552]
[1778284806651,37.57,80169.38,1.0,-0.00772,2e-05,0.51449]
[1778284817885,37.57,80170.69,1.0,-0.00769,2e-05,0.51271]
[1778284820906,37.57,80177.24,1.0,-0.00754,2e-05,0.50388]
[1778284826949,37.57,80179.74,1.0,-0.00748,2e-05,0.50054]
[1778284832141,37.57,80179.36,1.0,-0.00744,2e-05,0.49745]
[1778284838030,37.57,80180.07,1.0,-0.00742,2e-05,0.49651]
[1778284844069,37.57,80179.65,1.0,-0.00743,2e-05,0.49707]
[1778284850111,37.57,80179.81,1.0,-0.00743,2e-05,0.49686]
[1778284855145,37.57,80179.2,1.0,-0.00744,2e-05,0.49766]
[1778284860189,37.57,80178.64,1.0,-0.00745,2e-05,0.49841]
[1778284865217,37.57,80173.49,1.0,-0.00757,2e-05,0.50529]
[1778284870253,37.57,80174.91,1.0,-0.00754,2e-05,0.50338]
[1778284875286,37.57,80175.63,1.0,-0.00752,2e-05,0.50242]
[1778284881331,37.57,80176.48,1.0,-0.0075,2e-05,0.50128]
[1778284886366,37.57,80177.33,1.0,-0.00748,2e-05,0.50015]
[1778284891401,37.57,80176.59,1.0,-0.00745,2e-05,0.49754]
[1778284899456,37.57,80177.72,1.0,-0.00742,2e-05,0.49604]
[1778284904492,37.57,80178.01,1.0,-0.00741,2e-05,0.49566]
[1778284907513,37.57,80172.12,1.0,-0.00755,2e-05,0.5035]
[1778284909098,37.57,80169.47,1.0,-0.00761,2e-05,0.50707]
[1778284914563,37.57,80169.22,1.0,-0.00761,2e-05,0.5074]
[1778284920604,37.57,80168.89,1.0,-0.00762,2e-05,0.50785]
[1778284925639,37.57,80165.04,1.0,-0.00771,2e-05,0.51307]
[1778284929550,37.57,80164.2,1.0,-0.00773,2e-05,0.51422]
[1778284933671,37.57,80163.44,1.0,-0.00775,2e-05,0.51525]
[1778284939737,37.57,80164.31,1.0,-0.00773,2e-05,0.51407]
[1778284944775,37.57,80164.1,1.0,-0.00773,2e-05,0.51435]
[1778284947792,37.57,80157.79,1.0,-0.00788,2e-05,0.52302]
[1778284953717,37.57,80153.97,1.0,-0.00792,2e-05,0.52459]
[1778284958869,37.57,80149.79,1.0,-0.00802,2e-05,0.53042]
[1778284963904,37.57,80147.71,1.0,-0.00807,2e-05,0.53334]
[1778284968940,37.57,80144.7,1.0,-0.00814,2e-05,0.5376]
[1778284973975,37.57,80144.74,1.0,-0.00814,2e-05,0.53754]
[1778284981023,37.57,80144.17,1.0,-0.00816,2e-05,0.53835]
[1778284986071,37.57,80140.22,1.0,-0.00825,2e-05,0.54398]
[1778284991106,37.57,80136.32,1.0,-0.00835,3e-05,0.54958]
[1778284997148,37.57,80136.95,1.0,-0.00834,3e-05,0.54867]
[1778285003190,37.57,80136.91,1.0,-0.00834,3e-05,0.54873]
[1778285010239,37.57,80139.3,1.0,-0.00828,2e-05,0.54529]
[1778285015274,37.57,80139.3,1.0,-0.00822,2e-05,0.54146]
[1778285024211,37.57,80138.92,1.0,-0.00823,2e-05,0.542]
[1778285032394,37.57,80139.64,1.0,-0.00821,2e-05,0.54098]
[1778285039442,37.57,80140.41,1.0,-0.00819,2e-05,0.53988]
[1778285044477,37.57,80145.7,1.0,-0.00806,2e-05,0.53239]
[1778285050520,37.57,80147.9,1.0,-0.00801,2e-05,0.52931]
[1778285055557,37.57,80148.67,1.0,-0.00799,2e-05,0.52823]
[1778285063612,37.57,80149.54,1.0,-0.00797,2e-05,0.52701]
[1778285068647,37.57,80150.33,1.0,-0.00795,2e-05,0.52591]
[1778285073681,37.57,80150.79,1.0,-0.00789,2e-05,0.52153]
[1778285079723,37.57,80149.41,1.0,-0.00792,2e-05,0.52345]
[1778285084759,37.57,80143.47,1.0,-0.00806,2e-05,0.53175]
[1778285089793,37.57,80142.15,1.0,-0.0081,2e-05,0.53361]
[1778285094829,37.57,80140.07,1.0,-0.00815,2e-05,0.53655]
[1778285099864,37.57,80141.28,1.0,-0.00812,2e-05,0.53484]
[1778285104905,37.57,80141.77,1.0,-0.0081,2e-05,0.53414]
[1778285109945,37.57,80142.47,1.0,-0.00809,2e-05,0.53316]
[1778285115987,37.57,80142.37,1.0,-0.00809,2e-05,0.5333]
[1778285124924,37.57,80142.31,1.0,-0.00809,2e-05,0.53338]
[1778285134995,37.57,80141.75,1.0,-0.00805,2e-05,0.53038]
[1778285143175,37.57,80141.78,1.0,-0.00805,2e-05,0.53034]
[1778285149226,37.57,80140.78,1.0,-0.00807,2e-05,0.53175]
[1778285154265,37.57,80144.84,1.0,-0.00797,2e-05,0.52605]
[1778285162311,37.57,80146.17,1.0,-0.00794,2e-05,0.5242]
[1778285167347,37.57,80140.27,1.0,-0.00809,2e-05,0.53246]
[1778285172383,37.57,80139.15,1.0,-0.00811,2e-05,0.53405]
[1778285180439,37.57,80137.68,1.0,-0.00815,2e-05,0.53613]
[1778285185478,37.57,80140.1,1.0,-0.00809,2e-05,0.5327]
[1778285190510,37.57,80140.1,1.0,-0.00809,2e-05,0.5327]
[1778285195548,37.57,80139.73,1.0,-0.00804,2e-05,0.52943]
[1778285200581,37.57,80140.32,1.0,-0.00803,2e-05,0.52861]
[1778285206623,37.57,80140.52,1.0,-0.00802,2e-05,0.52832]
[1778285211658,37.57,80139.94,1.0,-0.00804,2e-05,0.52914]
[1778285218707,37.57,80138.91,1.0,-0.00806,2e-05,0.53059]
[1778285223742,37.57,80139.89,1.0,-0.00804,2e-05,0.52921]
[1778285228777,37.57,80140.53,1.0,-0.00802,2e-05,0.52831]
[1778285235711,37.57,80140.59,1.0,-0.00802,2e-05,0.52823]
[1778285241870,37.57,80140.59,1.0,-0.00802,2e-05,0.52823]
[1778285246910,37.57,80140.26,1.0,-0.00803,2e-05,0.52869]
[1778285254965,37.57,80140.44,1.0,-0.00797,2e-05,0.52466]
[1778285260002,37.57,80140.43,1.0,-0.00797,2e-05,0.52468]
[1778285265036,37.57,80138.96,1.0,-0.00801,2e-05,0.52673]
[1778285269398,37.57,80135.92,1.0,-0.00808,2e-05,0.531]
[1778285275025,37.57,80133.15,1.0,-0.00815,2e-05,0.53491]
[1778285280142,37.57,80130.34,1.0,-0.00822,2e-05,0.53891]
[1778285285177,37.57,80131.7,1.0,-0.00818,2e-05,0.53697]
[1778285287869,37.57,80131.73,1.0,-0.00818,2e-05,0.53693]
[1778285293236,37.57,80134.7,1.0,-0.00811,2e-05,0.53272]
[1778285296131,37.57,80142.12,1.0,-0.00793,2e-05,0.52232]
[1778285301290,37.57,80142.82,1.0,-0.00791,2e-05,0.52135]
[1778285306325,37.57,80143.35,1.0,-0.0079,2e-05,0.52061]
[1778285312367,37.57,80145.23,1.0,-0.0078,2e-05,0.51428]
[1778285317401,37.57,80145.29,1.0,-0.0078,2e-05,0.5142]
[1778285322436,37.57,80145.86,1.0,-0.00778,2e-05,0.51342]
[1778285327472,37.57,80144.97,1.0,-0.00781,2e-05,0.51464]
[1778285333514,37.57,80146.02,1.0,-0.00778,2e-05,0.5132]
[1778285338549,37.57,80146.48,1.0,-0.00777,2e-05,0.51257]
[1778285344591,37.57,80146.91,1.0,-0.00776,2e-05,0.51198]
[1778285349626,37.57,80147.05,1.0,-0.00776,2e-05,0.51179]
[1778285354661,37.57,80147.15,1.0,-0.00775,2e-05,0.51165]
[1778285359696,37.57,80147.64,1.0,-0.00774,2e-05,0.51098]
[1778285364731,37.57,80147.17,1.0,-0.00775,2e-05,0.51163]
[1778285369767,37.57,80144.21,1.0,-0.00782,2e-05,0.51569]
[1778285375936,37.57,80143.69,1.0,-0.00778,2e-05,0.51267]
[1778285382071,37.57,80142.38,1.0,-0.00781,2e-05,0.51447]
[1778285388206,37.57,80140.45,1.0,-0.00786,2e-05,0.51713]
[1778285394332,37.57,80135.27,1.0,-0.00798,2e-05,0.52433]
[1778285398426,37.57,80128.76,1.0,-0.00814,2e-05,0.53349]
[1778285402545,37.57,80122.35,1.0,-0.0083,3e-05,0.54264]
[1778285412060,37.57,80118.63,1.0,-0.0084,3e-05,0.548]
[1778285417094,37.57,80117.89,1.0,-0.00842,3e-05,0.54908]
[1778285422133,37.57,80117.86,1.0,-0.00842,3e-05,0.54912]
[1778285427164,37.57,80117.58,1.0,-0.00842,3e-05,0.54953]
[1778285432200,37.57,80117.43,1.0,-0.00837,3e-05,0.54584]
[1778285437310,37.57,80118.94,1.0,-0.00833,3e-05,0.54366]
[1778285443424,37.57,80120.02,1.0,-0.0083,3e-05,0.54211]
[1778285443821,37.57,80120.02,1.0,-0.0083,3e-05,0.54211]
[1778285443921,37.57,80120.23,1.0,-0.0083,3e-05,0.54181]
[1778285445465,37.57,80120.23,1.0,-0.0083,3e-05,0.54181]
[1778285447790,37.57,80120.59,1.0,-0.00829,3e-05,0.54129]
[1778285447846,37.57,80120.55,1.0,-0.00829,3e-05,0.54135]
[1778285453649,37.57,80121.05,1.0,-0.00828,3e-05,0.54063]
[1778285459849,37.57,80120.31,1.0,-0.0083,3e-05,0.54169]
[1778285465431,37.57,80121.55,1.0,-0.00827,3e-05,0.53991]
[1778285472481,37.57,80122.43,1.0,-0.00824,3e-05,0.53865]
[1778285473487,37.57,80135.44,1.0,-0.00792,2e-05,0.52032]
[1778285475501,37.57,80142.99,1.0,-0.00774,2e-05,0.50991]
[1778285480537,37.57,80142.5,1.0,-0.00775,2e-05,0.51058]
[1778285485572,37.57,80142.99,1.0,-0.00774,2e-05,0.50991]
[1778285491613,37.57,80143.52,1.0,-0.00768,2e-05,0.50549]
[1778285497536,37.57,80149.26,1.0,-0.00754,2e-05,0.49774]
[1778285502693,37.57,80148.87,1.0,-0.00755,2e-05,0.49827]
[1778285507730,37.57,80149.38,1.0,-0.00754,2e-05,0.49758]
[1778285513172,37.57,80154.73,1.0,-0.00742,2e-05,0.49046]
[1778285522849,37.57,80152.48,1.0,-0.00747,2e-05,0.49344]
[1778285527883,37.57,80146.64,1.0,-0.0076,2e-05,0.50127]
[1778285532919,37.57,80142.67,1.0,-0.0077,2e-05,0.50664]
[1778285537954,37.57,80140.9,1.0,-0.00774,2e-05,0.50905]
[1778285542989,37.57,80140.72,1.0,-0.00774,2e-05,0.5093]
[1778285548024,37.57,80139.18,1.0,-0.00778,2e-05,0.51141]
[1778285553060,37.57,80138.8,1.0,-0.00773,2e-05,0.5082]
[1778285558094,37.57,80137.77,1.0,-0.00776,2e-05,0.50961]
[1778285564136,37.57,80137.1,1.0,-0.00777,2e-05,0.51053]
[1778285569171,37.57,80137.16,1.0,-0.00777,2e-05,0.51044]
[1778285574205,37.57,80140.17,1.0,-0.0077,2e-05,0.50633]
[1778285575213,37.57,80148.79,1.0,-0.0075,2e-05,0.49472]
[1778285580248,37.57,80149.14,1.0,-0.00749,2e-05,0.49425]
[1778285585283,37.57,80153.37,1.0,-0.00739,2e-05,0.48864]
[1778285590317,37.57,80155.65,1.0,-0.00734,2e-05,0.48563]
[1778285595353,37.57,80157.02,1.0,-0.00731,2e-05,0.48384]
[1778285600388,37.57,80159.85,1.0,-0.00725,2e-05,0.48014]
[1778285605423,37.57,80161.66,1.0,-0.00721,2e-05,0.47779]
[1778285610458,37.57,80162.26,1.0,-0.00719,2e-05,0.47701]
[1778285615494,37.57,80161.04,1.0,-0.00717,2e-05,0.47504]
[1778285622543,37.57,80160.47,1.0,-0.00718,2e-05,0.47577]
[1778285628450,37.57,80157.79,1.0,-0.00724,2e-05,0.47925]
[1778285633619,37.57,80156.53,1.0,-0.00727,2e-05,0.48089]
[1778285638655,37.57,80155.43,1.0,-0.00729,2e-05,0.48233]
[1778285645705,37.57,80154.89,1.0,-0.00731,2e-05,0.48303]
[1778285647718,37.57,80147.39,1.0,-0.00748,2e-05,0.49294]
[1778285649731,37.57,80153.1,1.0,-0.00735,2e-05,0.48538]
[1778285654767,37.57,80155.26,1.0,-0.0073,2e-05,0.48255]
[1778285659802,37.57,80158.04,1.0,-0.00724,2e-05,0.47892]
[1778285664837,37.57,80159.6,1.0,-0.0072,2e-05,0.4769]
[1778285669876,37.57,80162.1,1.0,-0.00715,2e-05,0.47367]
[1778285676926,37.57,80161.81,1.0,-0.0071,2e-05,0.4705]
[1778285688000,37.57,80162.39,1.0,-0.00709,2e-05,0.46976]
[1778285698070,37.57,80162.7,1.0,-0.00708,2e-05,0.46936]
[1778285703108,37.57,80162.82,1.0,-0.00708,2e-05,0.46921]
[1778285708143,37.57,80162.55,1.0,-0.00708,2e-05,0.46955]
[1778285714185,37.57,80156.97,1.0,-0.00721,2e-05,0.47674]
[1778285717205,37.57,80149.7,1.0,-0.00737,2e-05,0.48624]
[1778285722241,37.57,80146.75,1.0,-0.00744,2e-05,0.49015]
[1778285728286,37.57,80146.45,1.0,-0.00745,2e-05,0.49054]
[1778285733321,37.57,80146.65,1.0,-0.00739,2e-05,0.48665]
[1778285738357,37.57,80146.11,1.0,-0.0074,2e-05,0.48736]
[1778285740403,37.57,80146.35,1.0,-0.00739,2e-05,0.48704]
[1778285749434,37.57,80145.87,1.0,-0.00741,2e-05,0.48768]
[1778285754468,37.57,80145.85,1.0,-0.00741,2e-05,0.4877]
[1778285760511,37.57,80145.52,1.0,-0.00741,2e-05,0.48814]
[1778285765546,37.57,80139.19,1.0,-0.00756,2e-05,0.49658]
[1778285770581,37.57,80139.37,1.0,-0.00756,2e-05,0.49633]
[1778285776622,37.57,80139.24,1.0,-0.00756,2e-05,0.49651]
[1778285781658,37.57,80139.11,1.0,-0.00756,2e-05,0.49668]
[1778285786695,37.57,80136.74,1.0,-0.00762,2e-05,0.49987]
[1778285791730,37.57,80132.83,1.0,-0.00765,2e-05,0.50146]
[1778285793708,37.57,80132.1,1.0,-0.00767,2e-05,0.50245]
[1778285802811,37.57,80124.9,1.0,-0.00784,2e-05,0.5123]
[1778285809717,37.57,80122.73,1.0,-0.0079,2e-05,0.5153]
[1778285814890,37.57,80125.4,1.0,-0.00783,2e-05,0.51161]
[1778285820932,37.57,80124.97,1.0,-0.00784,2e-05,0.5122]
[1778285825966,37.57,80125.25,1.0,-0.00784,2e-05,0.51182]
[1778285829994,37.57,80134.76,1.0,-0.00761,2e-05,0.49885]
[1778285835035,37.57,80134.96,1.0,-0.0076,2e-05,0.49858]
[1778285840074,37.57,80136.24,1.0,-0.00757,2e-05,0.49686]
[1778285845105,37.57,80137.17,1.0,-0.00755,2e-05,0.49561]
[1778285852157,37.57,80136.75,1.0,-0.00751,2e-05,0.49249]
[1778285857192,37.57,80137.27,1.0,-0.0075,2e-05,0.4918]
[1778285862227,37.57,80137.83,1.0,-0.00748,2e-05,0.49105]
[1778285867262,37.57,80137.93,1.0,-0.00748,2e-05,0.49092]
[1778285875318,37.57,80138.52,1.0,-0.00747,2e-05,0.49013]
[1778285881927,37.57,80138.5,1.0,-0.00747,2e-05,0.49016]
[1778285888410,37.57,80138.84,1.0,-0.00746,2e-05,0.48971]
[1778285892153,37.57,80140.85,1.0,-0.00741,2e-05,0.48704]
[1778285900359,37.57,80140.19,1.0,-0.00743,2e-05,0.48792]
[1778285905529,37.57,80145.32,1.0,-0.00731,2e-05,0.48116]
[1778285910564,37.57,80142.94,1.0,-0.00737,2e-05,0.48428]
[1778285918623,37.57,80141.91,1.0,-0.00734,2e-05,0.48201]
[1778285923658,37.57,80141.15,1.0,-0.00735,2e-05,0.48301]
[1778285930569,37.57,80139.72,1.0,-0.00739,2e-05,0.4849]
[1778285936750,37.57,80139.32,1.0,-0.00739,2e-05,0.48542]
[1778285942792,37.57,80138.92,1.0,-0.0074,2e-05,0.48595]
[1778285948835,37.57,80138.32,1.0,-0.00742,2e-05,0.48675]
[1778285954876,37.57,80138.05,1.0,-0.00742,2e-05,0.4871]
[1778285959911,37.57,80133.78,1.0,-0.00752,2e-05,0.49279]
[1778285969931,37.57,80133.62,1.0,-0.00753,2e-05,0.493]
[1778285976025,37.57,80133.38,1.0,-0.00748,2e-05,0.48965]
[1778285981058,37.57,80134.01,1.0,-0.00746,2e-05,0.48881]
[1778285984079,37.57,80127.69,1.0,-0.00761,2e-05,0.49728]
[1778285989117,37.57,80125.95,1.0,-0.00765,2e-05,0.49963]
[1778285994472,37.57,80125.35,1.0,-0.00767,2e-05,0.50044]
[1778286000627,37.57,80124.51,1.0,-0.00769,2e-05,0.50158]
[1778286002670,37.57,80124.48,1.0,-0.00769,2e-05,0.50162]
[1778286009259,37.57,80123.46,1.0,-0.00771,2e-05,0.50301]
[1778286011272,37.57,80134.36,1.0,-0.00745,2e-05,0.48834]
[1778286016305,37.57,80139.62,1.0,-0.00733,2e-05,0.4814]
[1778286021337,37.57,80139.04,1.0,-0.00735,2e-05,0.48216]
[1778286023162,37.57,80138.15,1.0,-0.00737,2e-05,0.48333]
[1778286028390,37.57,80138.54,1.0,-0.00736,2e-05,0.48282]
[1778286031415,37.57,80142.62,1.0,-0.00721,2e-05,0.47387]
[1778286036446,37.57,80148.35,1.0,-0.00708,2e-05,0.46649]
[1778286039598,37.57,80149.44,1.0,-0.00706,2e-05,0.4651]
[1778286051413,37.57,80155.7,1.0,-0.00692,2e-05,0.45716]
[1778286059608,37.57,80158.18,1.0,-0.00687,2e-05,0.45405]
[1778286064644,37.57,80161.2,1.0,-0.00681,2e-05,0.45028]
[1778286068671,37.57,80168.51,1.0,-0.00665,2e-05,0.44127]
[1778286072426,37.57,80168.52,1.0,-0.00665,2e-05,0.44126]
[1778286072699,37.57,80169.75,1.0,-0.00663,2e-05,0.43976]
[1778286074477,37.57,80168.48,1.0,-0.00665,2e-05,0.44131]
[1778286074713,37.57,80170.78,1.0,-0.0066,2e-05,0.43851]
[1778286076528,37.57,80170.84,1.0,-0.0066,2e-05,0.43843]
[1778286078588,37.57,80170.75,1.0,-0.0066,2e-05,0.43854]
[1778286078741,37.57,80170.59,1.0,-0.00661,2e-05,0.43874]
[1778286083776,37.57,80171.1,1.0,-0.0066,2e-05,0.43812]
[1778286088812,37.57,80171.04,1.0,-0.0066,2e-05,0.43819]
[1778286093847,37.57,80171.17,1.0,-0.00655,2e-05,0.43464]
[1778286094956,37.57,80171.17,1.0,-0.00655,2e-05,0.43464]
[1778286095059,37.57,80170.91,1.0,-0.00655,2e-05,0.43496]
[1778286100896,37.57,80170.59,1.0,-0.00656,2e-05,0.43534]
[1778286105931,37.57,80164.72,1.0,-0.00668,2e-05,0.44249]
[1778286109297,37.57,80165.11,1.0,-0.00667,2e-05,0.44201]
[1778286115020,37.57,80165.48,1.0,-0.00666,2e-05,0.44156]
[1778286120056,37.57,80166.58,1.0,-0.00664,2e-05,0.44021]
[1778286131987,37.57,80165.92,1.0,-0.00666,2e-05,0.44102]
[1778286136168,37.57,80174.29,1.0,-0.00648,2e-05,0.43089]
[1778286142063,37.57,80178.27,1.0,-0.0064,2e-05,0.42614]
[1778286147254,37.57,80177.46,1.0,-0.00642,2e-05,0.4271]
[1778286152280,37.57,80176.98,1.0,-0.00638,2e-05,0.42434]
[1778286157316,37.57,80177.18,1.0,-0.00637,2e-05,0.4241]
[1778286162353,37.57,80177.05,1.0,-0.00638,2e-05,0.42425]
[1778286166380,37.57,80186.35,1.0,-0.00619,2e-05,0.41336]
[1778286170409,37.57,80192.52,1.0,-0.00607,2e-05,0.40626]
[1778286175443,37.57,80196.5,1.0,-0.00599,2e-05,0.40174]
[1778286181089,37.57,80196.01,1.0,-0.006,2e-05,0.40229]
[1778286190550,37.57,80196.79,1.0,-0.00599,2e-05,0.40141]
[1778286197599,37.57,80197.21,1.0,-0.00598,2e-05,0.40094]
[1778286202633,37.57,80197.13,1.0,-0.00598,2e-05,0.40103]
[1778286203667,37.57,80197.13,1.0,-0.00598,2e-05,0.40103]
[1778286209682,37.57,80189.79,1.0,-0.00612,2e-05,0.40939]
[1778286214718,37.57,80189.92,1.0,-0.00607,2e-05,0.406]
[1778286219754,37.57,80190.4,1.0,-0.00606,2e-05,0.40545]
[1778286224204,37.57,80190.45,1.0,-0.00606,2e-05,0.4054]
[1778286229827,37.57,80190.61,1.0,-0.00606,2e-05,0.40521]
[1778286234450,37.57,80190.8,1.0,-0.00606,2e-05,0.405]
[1778286239898,37.57,80190.66,1.0,-0.00606,2e-05,0.40516]
[1778286241912,37.57,80184.6,1.0,-0.00618,2e-05,0.41212]
[1778286246946,37.57,80181.16,1.0,-0.00625,2e-05,0.41611]
[1778286250974,37.57,80186.93,1.0,-0.00613,2e-05,0.40943]
[1778286253212,37.57,80189.98,1.0,-0.00607,2e-05,0.40593]
[1778286254703,37.57,80190.44,1.0,-0.00606,2e-05,0.40541]
[1778286254937,37.57,80190.44,1.0,-0.00606,2e-05,0.40541]
[1778286255038,37.57,80189.4,1.0,-0.00608,2e-05,0.40659]
[1778286260041,37.57,80188.54,1.0,-0.0061,2e-05,0.40758]
[1778286265078,37.57,80188.19,1.0,-0.00611,2e-05,0.40798]
[1778286267212,37.57,80187.56,1.0,-0.00612,2e-05,0.4087]
[1778286268099,37.57,80187.65,1.0,-0.00612,2e-05,0.4086]
[1778286269242,37.57,80187.65,1.0,-0.00612,2e-05,0.4086]
[1778286276156,37.57,80185.94,1.0,-0.0061,2e-05,0.40732]
[1778286279178,37.57,80178.54,1.0,-0.00625,2e-05,0.41588]
[1778286284213,37.57,80176.82,1.0,-0.00628,2e-05,0.41789]
[1778286290254,37.57,80178.54,1.0,-0.00625,2e-05,0.41588]
[1778286294282,37.57,80171.92,1.0,-0.00638,2e-05,0.42366]
[1778286299317,37.57,80172.02,1.0,-0.00638,2e-05,0.42354]
[1778286304352,37.57,80173.67,1.0,-0.00635,2e-05,0.42159]
[1778286313265,37.57,80172.25,1.0,-0.00638,2e-05,0.42327]
[1778286314307,37.57,80172.25,1.0,-0.00638,2e-05,0.42327]
[1778286320464,37.57,80172.28,1.0,-0.00638,2e-05,0.42323]
[1778286325499,37.57,80175.19,1.0,-0.00632,2e-05,0.4198]
[1778286330534,37.57,80175.41,1.0,-0.00631,2e-05,0.41954]
[1778286335569,37.57,80175.82,1.0,-0.00626,2e-05,0.41575]
[1778286340605,37.57,80175.86,1.0,-0.00626,2e-05,0.41571]
[1778286345638,37.57,80175.62,1.0,-0.00626,2e-05,0.41599]
[1778286350676,37.57,80172.75,1.0,-0.00632,2e-05,0.41935]
[1778286355711,37.57,80172.14,1.0,-0.00633,2e-05,0.42007]
[1778286360779,37.57,80170.63,1.0,-0.00636,2e-05,0.42185]
[1778286365806,37.57,80169.32,1.0,-0.00639,2e-05,0.4234]
[1778286370841,37.57,80170.35,1.0,-0.00637,2e-05,0.42218]
[1778286375876,37.57,80170.5,1.0,-0.00636,2e-05,0.422]
[1778286382927,37.57,80169.74,1.0,-0.00638,2e-05,0.4229]
[1778286393829,37.57,80168.88,1.0,-0.00635,2e-05,0.42058]
[1778286403068,37.57,80168.15,1.0,-0.00636,2e-05,0.42144]
[1778286408105,37.57,80167.58,1.0,-0.00637,2e-05,0.42212]
[1778286413968,37.57,80167.37,1.0,-0.00638,2e-05,0.42237]
[1778286419179,37.57,80167.84,1.0,-0.00637,2e-05,0.42181]
[1778286424216,37.57,80154.74,1.0,-0.00664,2e-05,0.43755]
[1778286427237,37.57,80148.58,1.0,-0.00677,2e-05,0.44512]
[1778286428989,37.57,80148.51,1.0,-0.00677,2e-05,0.44521]
[1778286431039,37.57,80148.0,1.0,-0.00678,2e-05,0.44584]
[1778286436300,37.57,80144.93,1.0,-0.00685,2e-05,0.44966]
[1778286441334,37.57,80143.9,1.0,-0.00687,2e-05,0.45095]
[1778286446369,37.57,80142.96,1.0,-0.00689,2e-05,0.45212]
[1778286451405,37.57,80141.35,1.0,-0.00687,2e-05,0.45063]
[1778286457447,37.57,80141.12,1.0,-0.00688,2e-05,0.45092]
[1778286462482,37.57,80140.62,1.0,-0.00689,2e-05,0.45154]
[1778286465876,37.57,80141.06,1.0,-0.00688,2e-05,0.45099]
[1778286471545,37.57,80141.02,1.0,-0.00688,2e-05,0.45104]
[1778286478461,37.57,80140.92,1.0,-0.00688,2e-05,0.45117]
[1778286480259,37.57,80140.88,1.0,-0.00688,2e-05,0.45122]
[1778286485643,37.57,80141.31,1.0,-0.00687,2e-05,0.45068]
[1778286490678,37.57,80140.83,1.0,-0.00688,2e-05,0.45128]
[1778286497727,37.57,80140.78,1.0,-0.00689,2e-05,0.45134]
[1778286502762,37.57,80140.19,1.0,-0.0069,2e-05,0.45208]
[1778286507797,37.57,80139.97,1.0,-0.0069,2e-05,0.45236]
[1778286512980,37.57,80140.04,1.0,-0.00685,2e-05,0.44876]
[1778286515020,37.57,80140.02,1.0,-0.00685,2e-05,0.44878]
[1778286522903,37.57,80139.91,1.0,-0.00685,2e-05,0.44892]
[1778286528945,37.57,80140.18,1.0,-0.00685,2e-05,0.44858]
[1778286534989,37.57,80138.99,1.0,-0.00687,2e-05,0.45007]
[1778286544890,37.57,80139.49,1.0,-0.00686,2e-05,0.44945]
[1778286547756,37.57,80140.35,1.0,-0.00684,2e-05,0.44837]
[1778286553166,37.57,80141.06,1.0,-0.00683,2e-05,0.44749]
[1778286558008,37.57,80140.26,1.0,-0.00684,2e-05,0.44848]
[1778286560067,37.57,80140.26,1.0,-0.00684,2e-05,0.44848]
[1778286560217,37.57,80140.26,1.0,-0.00684,2e-05,0.44848]
[1778286570287,37.57,80139.75,1.0,-0.00686,2e-05,0.44912]
[1778286575322,37.57,80140.65,1.0,-0.00678,2e-05,0.4445]
[1778286583378,37.57,80140.9,1.0,-0.00678,2e-05,0.44419]
[1778286594452,37.57,80141.22,1.0,-0.00677,2e-05,0.4438]
[1778286599491,37.57,80142.02,1.0,-0.00675,2e-05,0.44281]
[1778286604525,37.57,80148.37,1.0,-0.00662,2e-05,0.43501]
[1778286609560,37.57,80150.42,1.0,-0.00658,2e-05,0.43252]
[1778286614594,37.57,80152.73,1.0,-0.00653,2e-05,0.42973]
[1778286615399,37.57,80152.73,1.0,-0.00653,2e-05,0.42973]
[1778286615602,37.57,80153.5,1.0,-0.00651,2e-05,0.42881]
[1778286617440,37.57,80154.54,1.0,-0.00649,2e-05,0.42756]
[1778286619884,37.57,80154.62,1.0,-0.00649,2e-05,0.42746]
[1778286619985,37.57,80160.05,1.0,-0.00638,2e-05,0.42099]
[1778286621644,37.57,80166.37,1.0,-0.00625,2e-05,0.41355]
[1778286626679,37.57,80166.92,1.0,-0.00624,2e-05,0.41291]
[1778286631715,37.57,80167.56,1.0,-0.00618,2e-05,0.40887]
[1778286633820,37.57,80168.67,1.0,-0.00616,2e-05,0.40759]
[1778286633832,37.57,80170.63,1.0,-0.00612,2e-05,0.40533]
[1778286635875,37.57,80170.67,1.0,-0.00612,2e-05,0.40528]
[1778286651855,37.57,80169.79,1.0,-0.00613,2e-05,0.4063]
[1778286656890,37.57,80165.31,1.0,-0.00622,2e-05,0.41148]
[1778286661926,37.57,80162.23,1.0,-0.00628,2e-05,0.41507]
[1778286666961,37.57,80162.2,1.0,-0.00629,2e-05,0.41511]
[1778286667968,37.57,80167.91,1.0,-0.00617,2e-05,0.40846]
[1778286670990,37.57,80173.59,1.0,-0.00606,2e-05,0.40194]
[1778286679046,37.57,80172.74,1.0,-0.00608,2e-05,0.40291]
[1778286684081,37.57,80172.48,1.0,-0.00608,2e-05,0.40321]
[1778286689116,37.57,80171.66,1.0,-0.0061,2e-05,0.40415]
[1778286694151,37.57,80171.64,1.0,-0.00605,2e-05,0.40091]
[1778286697343,37.57,80171.44,1.0,-0.00605,2e-05,0.40114]
[1778286697444,37.57,80170.81,1.0,-0.00607,2e-05,0.40186]
[1778286703219,37.57,80170.32,1.0,-0.00608,2e-05,0.40242]
[1778286708253,37.57,80170.38,1.0,-0.00607,2e-05,0.40235]
[1778286714295,37.57,80170.71,1.0,-0.00607,2e-05,0.40197]
[1778286719330,37.57,80170.56,1.0,-0.00607,2e-05,0.40214]
[1778286726161,37.57,80170.12,1.0,-0.00608,2e-05,0.40265]
[1778286731414,37.57,80169.0,1.0,-0.0061,2e-05,0.40393]
[1778286736449,37.57,80172.72,1.0,-0.00603,2e-05,0.39968]
[1778286741485,37.57,80174.82,1.0,-0.00599,2e-05,0.3973]
[1778286746519,37.57,80174.49,1.0,-0.00599,2e-05,0.39768]
[1778286751554,37.57,80174.6,1.0,-0.00595,2e-05,0.39433]
[1778286759610,37.57,80174.14,1.0,-0.00595,2e-05,0.39484]
[1778286764647,37.57,80174.83,1.0,-0.00594,2e-05,0.39407]
[1778286770690,37.57,80175.7,1.0,-0.00592,2e-05,0.39309]
[1778286775725,37.57,80176.11,1.0,-0.00592,2e-05,0.39263]
[1778286780760,37.57,80176.51,1.0,-0.00591,2e-05,0.39218]
[1778286785796,37.57,80174.97,1.0,-0.00594,2e-05,0.39391]
[1778286791837,37.57,80175.16,1.0,-0.00593,2e-05,0.3937]
[1778286794910,37.57,80172.6,1.0,-0.00598,2e-05,0.39658]
[1778286794963,37.57,80172.8,1.0,-0.00598,2e-05,0.39636]
[1778286796944,37.57,80172.4,1.0,-0.00599,2e-05,0.39681]
[1778286802914,37.57,80178.35,1.0,-0.00587,2e-05,0.39013]
[1778286805109,37.57,80179.08,1.0,-0.00586,2e-05,0.38932]
[1778286805210,37.57,80180.2,1.0,-0.00584,2e-05,0.38807]
[1778286810970,37.57,80180.69,1.0,-0.00583,2e-05,0.38753]
[1778286816796,37.57,80180.97,1.0,-0.00578,2e-05,0.38405]
[1778286823056,37.57,80181.37,1.0,-0.00577,2e-05,0.38361]
[1778286827658,37.57,80182.12,1.0,-0.00576,2e-05,0.38279]
[1778286827660,37.57,80182.12,1.0,-0.00576,2e-05,0.38279]
[1778286827754,37.57,80182.12,1.0,-0.00576,2e-05,0.38279]
[1778286831447,37.57,80182.12,1.0,-0.00576,2e-05,0.38279]
[1778286831733,37.57,80182.12,1.0,-0.00576,2e-05,0.38279]
[1778286831834,37.57,80182.12,1.0,-0.00576,2e-05,0.38279]
[1778286836145,37.57,80192.53,1.0,-0.00556,2e-05,0.3715]
[1778286841180,37.57,80191.78,1.0,-0.00558,2e-05,0.37231]
[1778286846219,37.57,80194.79,1.0,-0.00552,2e-05,0.36909]
[1778286851255,37.57,80195.85,1.0,-0.0055,2e-05,0.36797]
[1778286856289,37.57,80196.76,1.0,-0.00549,2e-05,0.367]
[1778286861325,37.57,80197.53,1.0,-0.00547,2e-05,0.36619]
[1778286866360,37.57,80198.05,1.0,-0.00547,2e-05,0.36564]
[1778286871394,37.57,80198.47,1.0,-0.00541,2e-05,0.36215]
[1778286876430,37.57,80197.12,1.0,-0.00544,2e-05,0.36357]
[1778286881465,37.57,80197.14,1.0,-0.00544,2e-05,0.36355]
[1778286887287,37.57,80197.6,1.0,-0.00543,2e-05,0.36306]
[1778286892542,37.57,80197.07,1.0,-0.00544,2e-05,0.36362]
[1778286897579,37.57,80197.78,1.0,-0.00543,2e-05,0.36287]
[1778286902614,37.57,80198.68,1.0,-0.00541,2e-05,0.36193]
[1778286908240,37.57,80199.83,1.0,-0.00539,2e-05,0.36073]
[1778286913688,37.57,80199.31,1.0,-0.0054,2e-05,0.36127]
[1778286918724,37.57,80198.75,1.0,-0.00541,2e-05,0.36186]
[1778286923761,37.57,80199.73,1.0,-0.00539,2e-05,0.36083]
[1778286929803,37.57,80199.29,1.0,-0.0054,2e-05,0.36129]
[1778286934837,37.57,80199.31,1.0,-0.00535,2e-05,0.35824]
[1778286939872,37.57,80199.45,1.0,-0.00535,2e-05,0.3581]
[1778286944323,37.57,80199.15,1.0,-0.00536,2e-05,0.35841]
[1778286944906,37.57,80199.17,1.0,-0.00536,2e-05,0.35839]
[1778286945943,37.57,80199.17,1.0,-0.00536,2e-05,0.35839]
[1778286946363,37.57,80199.17,1.0,-0.00536,2e-05,0.35839]
[1778286946464,37.57,80199.45,1.0,-0.00535,2e-05,0.3581]
[1778286954974,37.57,80199.45,1.0,-0.00535,2e-05,0.3581]
[1778286960019,37.57,80200.29,1.0,-0.00534,2e-05,0.35723]
[1778286965494,37.57,80200.06,1.0,-0.00534,2e-05,0.35747]
[1778286967854,37.57,80190.45,1.0,-0.00551,2e-05,0.36756]
[1778286973103,37.57,80190.2,1.0,-0.00552,2e-05,0.36782]
[1778286979146,37.57,80190.25,1.0,-0.00552,2e-05,0.36777]
[1778286984182,37.57,80190.25,1.0,-0.00552,2e-05,0.36777]
[1778286989216,37.57,80190.48,1.0,-0.00551,2e-05,0.36752]
[1778286994251,37.57,80190.41,1.0,-0.00547,2e-05,0.36453]
[1778286999286,37.57,80189.88,1.0,-0.00548,2e-05,0.36509]
[1778287004321,37.57,80190.04,1.0,-0.00547,2e-05,0.36492]
[1778287012378,37.57,80189.76,1.0,-0.00548,2e-05,0.36521]
[1778287017413,37.57,80190.01,1.0,-0.00548,2e-05,0.36495]
[1778287026730,37.57,80190.06,1.0,-0.00547,2e-05,0.3649]
[1778287028236,37.57,80189.98,1.0,-0.00548,2e-05,0.36498]
[1778287028489,37.57,80189.98,1.0,-0.00548,2e-05,0.36498]
[1778287030066,37.57,80190.1,1.0,-0.00547,2e-05,0.36485]
[1778287030280,37.57,80190.1,1.0,-0.00547,2e-05,0.36485]
[1778287030505,37.57,80190.02,1.0,-0.00548,2e-05,0.36494]
[1778287035538,37.57,80192.24,1.0,-0.00544,2e-05,0.3626]
[1778287040574,37.57,80191.75,1.0,-0.00544,2e-05,0.36311]
[1778287045609,37.57,80197.06,1.0,-0.00535,2e-05,0.35756]
[1778287050644,37.57,80198.11,1.0,-0.00533,2e-05,0.35647]
[1778287055680,37.57,80199.02,1.0,-0.00527,2e-05,0.35253]
[1778287060715,37.57,80200.17,1.0,-0.00525,2e-05,0.35135]
[1778287065754,37.57,80200.56,1.0,-0.00525,2e-05,0.35095]
[1778287070785,37.57,80201.1,1.0,-0.00524,2e-05,0.3504]
[1778287078632,37.57,80202.04,1.0,-0.00522,2e-05,0.34944]
[1778287084883,37.57,80202.77,1.0,-0.00521,2e-05,0.34869]
[1778287090029,37.57,80202.9,1.0,-0.00521,2e-05,0.34856]
[1778287091736,37.57,80203.61,1.0,-0.00519,2e-05,0.34784]
[1778287091837,37.57,80203.75,1.0,-0.00519,2e-05,0.3477]
[1778287093033,37.57,80203.75,1.0,-0.00519,2e-05,0.3477]
[1778287093791,37.57,80203.75,1.0,-0.00519,2e-05,0.3477]
[1778287093892,37.57,80203.75,1.0,-0.00519,2e-05,0.3477]
[1778287099990,37.57,80203.75,1.0,-0.00519,2e-05,0.3477]
[1778287106032,37.57,80204.18,1.0,-0.00518,2e-05,0.34726]
[1778287116102,37.57,80204.19,1.0,-0.00514,2e-05,0.34429]
[1778287121142,37.57,80204.23,1.0,-0.00514,2e-05,0.34425]
[1778287126173,37.57,80204.28,1.0,-0.00514,2e-05,0.3442]
[1778287131208,37.57,80204.85,1.0,-0.00513,2e-05,0.34363]
[1778287136792,37.57,80205.48,1.0,-0.00512,2e-05,0.34299]
[1778287136893,37.57,80205.48,1.0,-0.00512,2e-05,0.34299]
[1778287138292,37.57,80205.48,1.0,-0.00512,2e-05,0.34299]
[1778287138850,37.57,80205.48,1.0,-0.00512,2e-05,0.34299]
[1778287138952,37.57,80205.39,1.0,-0.00512,2e-05,0.34309]
[1778287147319,37.57,80204.83,1.0,-0.00513,2e-05,0.34365]
[1778287153008,37.57,80206.13,1.0,-0.00511,2e-05,0.34234]
[1778287153160,37.57,80206.13,1.0,-0.00511,2e-05,0.34234]
[1778287153363,37.57,80206.01,1.0,-0.00511,2e-05,0.34246]
[1778287155461,37.57,80206.75,1.0,-0.0051,2e-05,0.34172]
[1778287157273,37.57,80206.66,1.0,-0.0051,2e-05,0.34181]
[1778287157374,37.57,80206.66,1.0,-0.0051,2e-05,0.34181]
[1778287163436,37.57,80206.49,1.0,-0.0051,2e-05,0.34198]
[1778287168469,37.57,80205.27,1.0,-0.00512,2e-05,0.34321]
[1778287173504,37.57,80204.94,1.0,-0.00508,2e-05,0.3406]
[1778287179334,37.57,80204.87,1.0,-0.00509,2e-05,0.34067]
[1778287184582,37.57,80198.0,1.0,-0.0052,2e-05,0.3476]
[1778287190627,37.57,80192.43,1.0,-0.0053,2e-05,0.3533]
[1778287192103,37.57,80192.43,1.0,-0.0053,2e-05,0.3533]
[1778287192200,37.57,80192.2,1.0,-0.0053,2e-05,0.35354]
[1778287193141,37.57,80192.2,1.0,-0.0053,2e-05,0.35354]
[1778287198276,37.57,80190.65,1.0,-0.00533,2e-05,0.35514]
[1778287203718,37.57,80190.11,1.0,-0.00534,2e-05,0.3557]
[1778287208753,37.57,80194.01,1.0,-0.00527,2e-05,0.35168]
[1778287210767,37.57,80201.96,1.0,-0.00513,2e-05,0.34359]
[1778287216811,37.57,80202.26,1.0,-0.00513,2e-05,0.34329]
[1778287221844,37.57,80201.76,1.0,-0.00514,2e-05,0.34379]
[1778287227885,37.57,80200.2,1.0,-0.00516,2e-05,0.34537]
[1778287232922,37.57,80202.52,1.0,-0.00508,2e-05,0.34008]
[1778287237956,37.57,80204.25,1.0,-0.00505,2e-05,0.33836]
[1778287246011,37.57,80205.12,1.0,-0.00504,2e-05,0.33749]
[1778287251047,37.57,80205.05,1.0,-0.00504,2e-05,0.33756]
[1778287260111,37.57,80204.26,1.0,-0.00505,2e-05,0.33835]
[1778287265147,37.57,80204.87,1.0,-0.00504,2e-05,0.33774]
[1778287271188,37.57,80205.36,1.0,-0.00503,2e-05,0.33726]
[1778287276223,37.57,80204.26,1.0,-0.00505,2e-05,0.33835]
[1778287282265,37.57,80204.58,1.0,-0.00505,2e-05,0.33803]
[1778287284280,37.57,80197.96,1.0,-0.00516,2e-05,0.34467]
[1778287289314,37.57,80196.48,1.0,-0.00519,2e-05,0.34617]
[1778287294379,37.57,80195.36,1.0,-0.00516,2e-05,0.34433]
[1778287300191,37.57,80193.82,1.0,-0.00519,2e-05,0.34589]
[1778287310260,37.57,80192.39,1.0,-0.00521,2e-05,0.34735]
[1778287315527,37.57,80191.3,1.0,-0.00523,2e-05,0.34846]
[1778287320562,37.57,80191.05,1.0,-0.00524,2e-05,0.34871]
[1778287330401,37.57,80190.45,1.0,-0.00525,2e-05,0.34933]
[1778287336675,37.57,80189.68,1.0,-0.00526,2e-05,0.35012]
[1778287344731,37.57,80189.51,1.0,-0.00526,2e-05,0.35029]
[1778287348092,37.57,80189.06,1.0,-0.00527,2e-05,0.35075]
[1778287348193,37.57,80189.0,1.0,-0.00527,2e-05,0.35081]
[1778287353400,37.57,80188.84,1.0,-0.00527,2e-05,0.35098]
[1778287355023,37.57,80188.84,1.0,-0.00523,2e-05,0.34797]
[1778287355124,37.57,80188.74,1.0,-0.00523,2e-05,0.34808]
[1778287355605,37.57,80188.74,1.0,-0.00523,2e-05,0.34808]
[1778287357322,37.57,80188.74,1.0,-0.00523,2e-05,0.34808]
[1778287363416,37.57,80188.54,1.0,-0.00523,2e-05,0.34828]
[1778287370681,37.57,80188.31,1.0,-0.00524,2e-05,0.34852]
[1778287372943,37.57,80182.7,1.0,-0.00534,2e-05,0.35429]
[1778287377977,37.57,80178.09,1.0,-0.00542,2e-05,0.3591]
[1778287383012,37.57,80180.44,1.0,-0.00538,2e-05,0.35664]
[1778287388047,37.57,80181.28,1.0,-0.00536,2e-05,0.35577]
[1778287393081,37.57,80181.52,1.0,-0.00536,2e-05,0.35552]
[1778287398117,37.57,80182.5,1.0,-0.00534,2e-05,0.3545]
[1778287403152,37.57,80180.1,1.0,-0.00538,2e-05,0.357]
[1778287408187,37.57,80180.05,1.0,-0.00538,2e-05,0.35705]
[1778287413222,37.57,80181.13,1.0,-0.00532,2e-05,0.35288]
[1778287418257,37.57,80183.59,1.0,-0.00528,2e-05,0.35035]
[1778287423292,37.57,80184.07,1.0,-0.00527,2e-05,0.34985]
[1778287425620,37.57,80183.97,1.0,-0.00527,2e-05,0.34996]
[1778287426313,37.57,80184.07,1.0,-0.00527,2e-05,0.34985]
[1778287431349,37.57,80179.99,1.0,-0.00534,2e-05,0.35407]
[1778287431789,37.57,80179.99,1.0,-0.00534,2e-05,0.35407]
[1778287432355,37.57,80176.74,1.0,-0.0054,2e-05,0.35745]
[1778287439405,37.57,80177.11,1.0,-0.00539,2e-05,0.35706]
[1778287442049,37.57,80181.97,1.0,-0.00531,2e-05,0.35202]
[1778287442425,37.57,80183.1,1.0,-0.00529,2e-05,0.35085]
[1778287447460,37.57,80183.8,1.0,-0.00527,2e-05,0.35013]
[1778287448202,37.57,80183.8,1.0,-0.00527,2e-05,0.35013]
[1778287448468,37.57,80184.41,1.0,-0.00526,2e-05,0.3495]
[1778287453044,37.57,80183.96,1.0,-0.00527,2e-05,0.34997]
[1778287453809,37.57,80183.62,1.0,-0.00528,2e-05,0.35032]
[1778287456453,37.57,80183.06,1.0,-0.00529,2e-05,0.35089]
[1778287458441,37.57,80184.2,1.0,-0.00527,2e-05,0.34972]
[1778287463572,37.57,80183.34,1.0,-0.00528,2e-05,0.3506]
[1778287471383,37.57,80182.71,1.0,-0.00525,2e-05,0.34824]
[1778287476878,37.57,80182.39,1.0,-0.00525,2e-05,0.34856]
[1778287476979,37.57,80182.37,1.0,-0.00525,2e-05,0.34858]
[1778287482705,37.57,80181.64,1.0,-0.00527,2e-05,0.34933]
[1778287487740,37.57,80181.0,1.0,-0.00528,2e-05,0.34999]
[1778287492776,37.57,80181.28,1.0,-0.00527,2e-05,0.3497]
[1778287497810,37.57,80181.79,1.0,-0.00526,2e-05,0.34918]
[1778287502847,37.57,80184.09,1.0,-0.00522,2e-05,0.34682]
[1778287505870,37.57,80191.71,1.0,-0.00509,2e-05,0.33912]
[1778287511665,37.57,80196.44,1.0,-0.00501,2e-05,0.33442]
[1778287516945,37.57,80195.7,1.0,-0.00503,2e-05,0.33515]
[1778287521982,37.57,80194.48,1.0,-0.00505,2e-05,0.33636]
[1778287527016,37.57,80196.46,1.0,-0.00501,2e-05,0.3344]
[1778287532050,37.57,80197.71,1.0,-0.00495,2e-05,0.33025]
[1778287538093,37.57,80201.46,1.0,-0.00489,2e-05,0.3266]
[1778287544501,37.57,80202.83,1.0,-0.00487,2e-05,0.32527]
[1778287544506,37.57,80202.83,1.0,-0.00487,2e-05,0.32527]
[1778287545141,37.57,80203.12,1.0,-0.00486,2e-05,0.32499]
[1778287551957,37.57,80204.03,1.0,-0.00485,2e-05,0.32411]
[1778287559241,37.57,80204.81,1.0,-0.00483,2e-05,0.32336]
[1778287564278,37.57,80204.31,1.0,-0.00484,2e-05,0.32384]
[1778287566113,37.57,80204.26,1.0,-0.00484,2e-05,0.32389]
[1778287567012,37.57,80204.04,1.0,-0.00485,2e-05,0.3241]
[1778287567296,37.57,80204.15,1.0,-0.00484,2e-05,0.32399]
[1778287573339,37.57,80204.71,1.0,-0.00484,2e-05,0.32346]
[1778287580388,37.57,80205.16,1.0,-0.00483,2e-05,0.32302]
[1778287583432,37.57,80205.49,1.0,-0.00482,2e-05,0.32271]
[1778287583528,37.57,80205.55,1.0,-0.00482,2e-05,0.32265]
[1778287591462,37.57,80205.5,1.0,-0.00478,2e-05,0.31985]
[1778287593693,37.57,80205.46,1.0,-0.00478,2e-05,0.31989]
[1778287594009,37.57,80205.42,1.0,-0.00478,2e-05,0.31993]
[1778287601532,37.57,80206.43,1.0,-0.00477,2e-05,0.31896]
[1778287606571,37.57,80205.98,1.0,-0.00477,2e-05,0.31939]
[1778287611604,37.57,80206.88,1.0,-0.00476,2e-05,0.31854]
[1778287612097,37.57,80206.88,1.0,-0.00476,2e-05,0.31854]
[1778287612615,37.57,80206.98,1.0,-0.00476,2e-05,0.31844]
[1778287617055,37.57,80207.01,1.0,-0.00476,2e-05,0.31841]
[1778287617063,37.57,80207.01,1.0,-0.00476,2e-05,0.31841]
[1778287617129,37.57,80207.0,1.0,-0.00476,2e-05,0.31842]
[1778287622449,37.57,80206.87,1.0,-0.00476,2e-05,0.31854]
[1778287627718,37.57,80201.27,1.0,-0.00485,2e-05,0.32391]
[1778287630567,37.57,80199.21,1.0,-0.00488,2e-05,0.3259]
[1778287630610,37.57,80199.15,1.0,-0.00488,2e-05,0.32596]
[1778287630779,37.57,80199.15,1.0,-0.00488,2e-05,0.32596]
[1778287630873,37.57,80200.18,1.0,-0.00487,2e-05,0.32496]
[1778287632606,37.57,80200.18,1.0,-0.00487,2e-05,0.32496]
[1778287632707,37.57,80203.07,1.0,-0.00482,2e-05,0.32218]
[1778287637787,37.57,80204.31,1.0,-0.0048,2e-05,0.32099]
[1778287642826,37.57,80205.3,1.0,-0.00478,2e-05,0.32004]
[1778287648868,37.57,80206.41,1.0,-0.00477,2e-05,0.31898]
[1778287654910,37.57,80208.23,1.0,-0.0047,2e-05,0.31444]
[1778287659947,37.57,80208.62,1.0,-0.00469,2e-05,0.31407]
[1778287665987,37.57,80208.75,1.0,-0.00469,2e-05,0.31395]
[1778287672030,37.57,80209.63,1.0,-0.00467,2e-05,0.31312]
[1778287678072,37.57,80210.66,1.0,-0.00466,2e-05,0.31216]
[1778287683107,37.57,80206.21,1.0,-0.00473,2e-05,0.31634]
[1778287688142,37.57,80203.82,1.0,-0.00477,2e-05,0.31861]
[1778287693177,37.57,80200.91,1.0,-0.00481,2e-05,0.32139]
[1778287698212,37.57,80205.14,1.0,-0.00475,2e-05,0.31736]
[1778287704253,37.57,80206.46,1.0,-0.00472,2e-05,0.31611]
[1778287709289,37.57,80211.03,1.0,-0.00465,2e-05,0.31181]
[1778287714324,37.57,80211.85,1.0,-0.0046,2e-05,0.30827]
[1778287719359,37.57,80212.45,1.0,-0.00459,2e-05,0.30771]
[1778287724394,37.57,80214.66,1.0,-0.00456,2e-05,0.30567]
[1778287729429,37.57,80218.13,1.0,-0.0045,2e-05,0.30249]
[1778287735471,37.57,80221.12,1.0,-0.00446,2e-05,0.29978]
[1778287741513,37.57,80219.58,1.0,-0.00448,2e-05,0.30117]
[1778287746549,37.57,80218.7,1.0,-0.00449,2e-05,0.30197]
[1778287753373,37.57,80216.99,1.0,-0.00452,2e-05,0.30353]
[1778287759640,37.57,80215.99,1.0,-0.00453,2e-05,0.30445]
[1778287764674,37.57,80215.31,1.0,-0.00455,2e-05,0.30507]
[1778287770716,37.57,80220.74,1.0,-0.00446,2e-05,0.30012]
[1778287775756,37.57,80219.0,1.0,-0.00445,2e-05,0.29898]
[1778287782805,37.57,80218.76,1.0,-0.00445,2e-05,0.29919]
[1778287787840,37.57,80218.21,1.0,-0.00446,2e-05,0.29969]
[1778287789855,37.57,80210.6,1.0,-0.00458,2e-05,0.30665]
[1778287791868,37.57,80199.23,1.0,-0.00476,2e-05,0.31731]
[1778287797699,37.57,80199.95,1.0,-0.00475,2e-05,0.31662]
[1778287803725,37.57,80201.14,1.0,-0.00473,2e-05,0.31549]
[1778287809994,37.57,80197.09,1.0,-0.00479,2e-05,0.31935]
[1778287819058,37.57,80194.12,1.0,-0.00484,2e-05,0.3222]
[1778287824095,37.57,80192.98,1.0,-0.00486,2e-05,0.3233]
[1778287830135,37.57,80192.14,1.0,-0.00487,2e-05,0.32411]
[1778287837184,37.57,80191.1,1.0,-0.00485,2e-05,0.32223]
[1778287842219,37.57,80190.64,1.0,-0.00485,2e-05,0.32268]
[1778287847264,37.57,80185.38,1.0,-0.00494,2e-05,0.32779]
[1778287848274,37.57,80176.75,1.0,-0.00509,2e-05,0.33633]
[1778287852294,37.57,80185.29,1.0,-0.00494,2e-05,0.32788]
[1778287857334,37.57,80186.88,1.0,-0.00492,2e-05,0.32632]
[1778287861360,37.57,80196.15,1.0,-0.00477,2e-05,0.31739]
[1778287867402,37.57,80197.23,1.0,-0.00475,2e-05,0.31637]
[1778287872438,37.57,80199.92,1.0,-0.0047,2e-05,0.31382]
[1778287878483,37.57,80202.26,1.0,-0.00467,2e-05,0.31162]
[1778287883515,37.57,80203.4,1.0,-0.00465,2e-05,0.31055]
[1778287891573,37.57,80205.28,1.0,-0.00458,2e-05,0.30602]
[1778287896606,37.57,80210.18,1.0,-0.0045,2e-05,0.30152]
[1778287901641,37.57,80215.17,1.0,-0.00443,2e-05,0.297]
[1778287906679,37.57,80218.7,1.0,-0.00438,1e-05,0.29384]
[1778287911713,37.57,80221.22,1.0,-0.00434,1e-05,0.2916]
[1778287916748,37.57,80220.09,1.0,-0.00435,1e-05,0.2926]
[1778287921780,37.57,80217.42,1.0,-0.00439,1e-05,0.29498]
[1778287924802,37.57,80209.53,1.0,-0.00451,2e-05,0.30212]
[1778287930844,37.57,80210.02,1.0,-0.00451,2e-05,0.30167]
[1778287935879,37.57,80209.89,1.0,-0.00451,2e-05,0.30179]
[1778287940915,37.57,80211.37,1.0,-0.00449,2e-05,0.30044]
[1778287941921,37.57,80220.31,1.0,-0.00435,1e-05,0.2924]
[1778287942928,37.57,80227.11,1.0,-0.00425,1e-05,0.28642]
[1778287947966,37.57,80227.58,1.0,-0.00424,1e-05,0.28601]
[1778287953000,37.57,80228.47,1.0,-0.00419,1e-05,0.2826]
[1778287958036,37.57,80224.42,1.0,-0.00425,1e-05,0.28612]
[1778287963071,37.57,80223.89,1.0,-0.00426,1e-05,0.28658]
[1778287970119,37.57,80223.3,1.0,-0.00427,1e-05,0.2871]
[1778287975158,37.57,80222.59,1.0,-0.00428,1e-05,0.28772]
[1778287981197,37.57,80221.52,1.0,-0.00429,1e-05,0.28866]
[1778287986232,37.57,80220.61,1.0,-0.00431,1e-05,0.28946]
[1778287991268,37.57,80220.18,1.0,-0.00431,1e-05,0.28984]
[1778287996302,37.57,80219.45,1.0,-0.00432,1e-05,0.29049]
[1778288003351,37.57,80219.64,1.0,-0.00432,1e-05,0.29032]
[1778288007380,37.57,80211.11,1.0,-0.00445,2e-05,0.29794]
[1778288013421,37.57,80212.84,1.0,-0.00438,1e-05,0.29367]
[1778288018457,37.57,80213.95,1.0,-0.00437,1e-05,0.29268]
[1778288024498,37.57,80215.29,1.0,-0.00435,1e-05,0.29149]
[1778288030540,37.57,80216.24,1.0,-0.00433,1e-05,0.29065]
[1778288035586,37.57,80218.27,1.0,-0.0043,1e-05,0.28886]
[1778288040612,37.57,80218.45,1.0,-0.0043,1e-05,0.2887]
[1778288045648,37.57,80221.72,1.0,-0.00425,1e-05,0.28583]
[1778288050682,37.57,80222.83,1.0,-0.00424,1e-05,0.28486]
[1778288056724,37.57,80224.44,1.0,-0.00421,1e-05,0.28346]
[1778288061759,37.57,80223.48,1.0,-0.00423,1e-05,0.2843]
[1778288069815,37.57,80222.63,1.0,-0.00424,1e-05,0.28504]
[1778288074850,37.57,80223.02,1.0,-0.0042,1e-05,0.28206]
[1778288079885,37.57,80222.46,1.0,-0.0042,1e-05,0.28255]
[1778288085927,37.57,80222.0,1.0,-0.00421,1e-05,0.28295]
[1778288090961,37.57,80221.74,1.0,-0.00421,1e-05,0.28317]
[1778288095996,37.57,80220.21,1.0,-0.00424,1e-05,0.2845]
[1778288102041,37.57,80220.29,1.0,-0.00424,1e-05,0.28443]
[1778288107075,37.57,80220.86,1.0,-0.00423,1e-05,0.28393]
[1778288112111,37.57,80220.17,1.0,-0.00424,1e-05,0.28453]
[1778288117145,37.57,80217.76,1.0,-0.00427,1e-05,0.28664]
[1778288122179,37.57,80217.71,1.0,-0.00427,1e-05,0.28668]
[1778288127216,37.57,80218.09,1.0,-0.00427,1e-05,0.28635]
[1778288132251,37.57,80218.22,1.0,-0.00423,1e-05,0.28359]
[1778288137285,37.57,80220.78,1.0,-0.00419,1e-05,0.28137]
[1778288142322,37.57,80212.11,1.0,-0.00432,1e-05,0.28894]
[1778288143330,37.57,80203.18,1.0,-0.00445,2e-05,0.29692]
[1778288148364,37.57,80206.12,1.0,-0.00441,2e-05,0.29427]
[1778288153399,37.57,80207.44,1.0,-0.00439,2e-05,0.29309]
[1778288158435,37.57,80209.17,1.0,-0.00436,1e-05,0.29154]
[1778288163469,37.57,80210.72,1.0,-0.00434,1e-05,0.29017]
[1778288171525,37.57,80213.04,1.0,-0.0043,1e-05,0.28812]
[1778288176561,37.57,80213.72,1.0,-0.00429,1e-05,0.28752]
[1778288181602,37.57,80215.0,1.0,-0.00427,1e-05,0.2864]
[1778288186637,37.57,80215.76,1.0,-0.00426,1e-05,0.28573]
[1778288191672,37.57,80216.78,1.0,-0.00421,1e-05,0.28219]
[1778288196706,37.57,80217.06,1.0,-0.00421,1e-05,0.28195]
[1778288201741,37.57,80217.97,1.0,-0.00419,1e-05,0.28116]
[1778288206781,37.57,80218.31,1.0,-0.00419,1e-05,0.28087]
[1778288211817,37.57,80218.37,1.0,-0.00419,1e-05,0.28082]
[1778288217858,37.57,80218.35,1.0,-0.00419,1e-05,0.28084]
[1778288222892,37.57,80218.79,1.0,-0.00418,1e-05,0.28046]
[1778288227929,37.57,80219.16,1.0,-0.00417,1e-05,0.28014]
[1778288232964,37.57,80222.64,1.0,-0.00413,1e-05,0.27716]
[1778288237998,37.57,80220.57,1.0,-0.00415,1e-05,0.27893]
[1778288243039,37.57,80220.3,1.0,-0.00416,1e-05,0.27916]
[1778288248074,37.57,80220.31,1.0,-0.00416,1e-05,0.27915]
[1778288253109,37.57,80220.95,1.0,-0.00411,1e-05,0.27599]
[1778288258144,37.57,80224.11,1.0,-0.00407,1e-05,0.27332]
[1778288263180,37.57,80228.58,1.0,-0.004,1e-05,0.26957]
[1778288268214,37.57,80228.65,1.0,-0.004,1e-05,0.26951]
[1778288273249,37.57,80228.72,1.0,-0.004,1e-05,0.26945]
[1778288278284,37.57,80231.94,1.0,-0.00396,1e-05,0.26678]
[1778288283320,37.57,80231.63,1.0,-0.00396,1e-05,0.26703]
[1778288288354,37.57,80230.36,1.0,-0.00398,1e-05,0.26809]
[1778288293389,37.57,80229.5,1.0,-0.00399,1e-05,0.2688]
[1778288302454,37.57,80228.27,1.0,-0.00401,1e-05,0.26983]
[1778288307488,37.57,80228.34,1.0,-0.00401,1e-05,0.26977]
[1778288311516,37.57,80233.12,1.0,-0.0039,1e-05,0.26328]
[1778288317319,37.57,80231.06,1.0,-0.00393,1e-05,0.26497]
[1778288324607,37.57,80229.11,1.0,-0.00396,1e-05,0.26658]
[1778288329642,37.57,80228.08,1.0,-0.00397,1e-05,0.26743]
[1778288334677,37.57,80226.96,1.0,-0.00399,1e-05,0.26836]
[1778288344745,37.57,80224.52,1.0,-0.00402,1e-05,0.2704]
[1778288353812,37.57,80222.82,1.0,-0.00405,1e-05,0.27182]
[1778288355404,37.57,80222.98,1.0,-0.00404,1e-05,0.27169]
[1778288355504,37.57,80222.71,1.0,-0.00405,1e-05,0.27191]
[1778288362875,37.57,80221.45,1.0,-0.00407,1e-05,0.27298]
[1778288363563,37.57,80221.45,1.0,-0.00407,1e-05,0.27298]
[1778288363882,37.57,80220.99,1.0,-0.00407,1e-05,0.27336]
[1778288371939,37.57,80219.77,1.0,-0.00405,1e-05,0.27181]
[1778288377739,37.57,80219.27,1.0,-0.00406,1e-05,0.27223]
[1778288385029,37.57,80218.76,1.0,-0.00407,1e-05,0.27266]
[1778288388050,37.57,80212.79,1.0,-0.00415,1e-05,0.27773]
[1778288393085,37.57,80213.74,1.0,-0.00414,1e-05,0.27692]
[1778288398120,37.57,80214.53,1.0,-0.00413,1e-05,0.27625]
[1778288403162,37.57,80206.94,1.0,-0.00424,1e-05,0.28279]
[1778288404169,37.57,80200.76,1.0,-0.00433,1e-05,0.28821]
[1778288409205,37.57,80204.56,1.0,-0.00427,1e-05,0.28487]
[1778288414240,37.57,80208.8,1.0,-0.00421,1e-05,0.28117]
[1778288420283,37.57,80209.9,1.0,-0.00419,1e-05,0.28022]
[1778288425316,37.57,80210.22,1.0,-0.00419,1e-05,0.27994]
[1778288430353,37.57,80210.64,1.0,-0.00418,1e-05,0.27958]
[1778288436394,37.57,80211.52,1.0,-0.00413,1e-05,0.2762]
[1778288441429,37.57,80211.85,1.0,-0.00413,1e-05,0.27592]
[1778288447471,37.57,80212.03,1.0,-0.00412,1e-05,0.27576]
[1778288454520,37.57,80213.79,1.0,-0.0041,1e-05,0.27427]
[1778288460563,37.57,80214.11,1.0,-0.00409,1e-05,0.27399]
[1778288464594,37.57,80220.1,1.0,-0.00401,1e-05,0.26895]
[1778288470633,37.57,80222.22,1.0,-0.00398,1e-05,0.26719]
[1778288475668,37.57,80224.09,1.0,-0.00396,1e-05,0.26564]
[1778288482717,37.57,80225.84,1.0,-0.00393,1e-05,0.2642]
[1778288488520,37.57,80227.42,1.0,-0.00391,1e-05,0.2629]
[1778288493799,37.57,80226.96,1.0,-0.00388,1e-05,0.26076]
[1778288498834,37.57,80226.9,1.0,-0.00388,1e-05,0.26081]
[1778288503873,37.57,80226.32,1.0,-0.00389,1e-05,0.26128]
[1778288508908,37.57,80221.22,1.0,-0.00396,1e-05,0.26547]
[1778288509916,37.57,80214.15,1.0,-0.00406,1e-05,0.27136]
[1778288514950,37.57,80211.66,1.0,-0.00409,1e-05,0.27347]
[1778288520992,37.57,80212.92,1.0,-0.00407,1e-05,0.2724]
[1778288528801,37.57,80217.55,1.0,-0.00401,1e-05,0.26851]
[1778288534084,37.57,80219.18,1.0,-0.00399,1e-05,0.26716]
[1778288537523,37.57,80218.07,1.0,-0.004,1e-05,0.26808]
[1778288538231,37.57,80218.88,1.0,-0.00399,1e-05,0.26741]
[1778288539566,37.57,80218.88,1.0,-0.00399,1e-05,0.26741]
[1778288540126,37.57,80219.13,1.0,-0.00399,1e-05,0.2672]
[1778288540689,37.57,80219.13,1.0,-0.00399,1e-05,0.2672]
[1778288541133,37.57,80220.13,1.0,-0.00397,1e-05,0.26637]
[1778288541617,37.57,80220.13,1.0,-0.00397,1e-05,0.26637]
[1778288542141,37.57,80220.38,1.0,-0.00397,1e-05,0.26616]
[1778288547175,37.57,80221.3,1.0,-0.00396,1e-05,0.2654]
[1778288551844,37.57,80222.48,1.0,-0.0039,1e-05,0.26189]
[1778288552210,37.57,80222.71,1.0,-0.0039,1e-05,0.26171]
[1778288558252,37.57,80222.88,1.0,-0.0039,1e-05,0.26157]
[1778288563286,37.57,80223.57,1.0,-0.00389,1e-05,0.261]
[1778288568322,37.57,80224.95,1.0,-0.00387,1e-05,0.25988]
[1778288573357,37.57,80225.77,1.0,-0.00386,1e-05,0.25922]
[1778288578392,37.57,80226.16,1.0,-0.00385,1e-05,0.2589]
[1778288581988,37.57,80226.46,1.0,-0.00385,1e-05,0.25866]
[1778288581997,37.57,80226.46,1.0,-0.00385,1e-05,0.25866]
[1778288582420,37.57,80226.6,1.0,-0.00385,1e-05,0.25854]
[1778288586448,37.57,80233.91,1.0,-0.00375,1e-05,0.25269]
[1778288591490,37.57,80234.81,1.0,-0.00374,1e-05,0.25198]
[1778288597531,37.57,80232.96,1.0,-0.00376,1e-05,0.25345]
[1778288602565,37.57,80232.36,1.0,-0.00377,1e-05,0.25392]
[1778288607600,37.57,80232.67,1.0,-0.00377,1e-05,0.25368]
[1778288612635,37.57,80232.28,1.0,-0.00374,1e-05,0.25152]
[1778288617671,37.57,80231.63,1.0,-0.00374,1e-05,0.25204]
[1778288622707,37.57,80231.06,1.0,-0.00375,1e-05,0.25249]
[1778288627743,37.57,80230.94,1.0,-0.00375,1e-05,0.25258]
[1778288632778,37.57,80230.66,1.0,-0.00376,1e-05,0.25281]
[1778288639571,37.57,80229.85,1.0,-0.00377,1e-05,0.25345]
[1778288645868,37.57,80229.72,1.0,-0.00377,1e-05,0.25355]
[1778288649642,37.57,80237.25,1.0,-0.00367,1e-05,0.24762]
[1778288654933,37.57,80241.77,1.0,-0.00361,1e-05,0.24412]
[1778288660975,37.57,80242.18,1.0,-0.00361,1e-05,0.2438]
[1778288666010,37.57,80236.52,1.0,-0.00368,1e-05,0.24819]
[1778288670038,37.57,80229.62,1.0,-0.00377,1e-05,0.25363]
[1778288679853,37.57,80230.12,1.0,-0.00373,1e-05,0.25077]
[1778288685142,37.57,80234.23,1.0,-0.00367,1e-05,0.24755]
[1778288690178,37.57,80233.72,1.0,-0.00368,1e-05,0.24794]
[1778288695213,37.57,80233.45,1.0,-0.00368,1e-05,0.24816]
[1778288700248,37.57,80233.83,1.0,-0.00368,1e-05,0.24786]
[1778288707298,37.57,80233.64,1.0,-0.00368,1e-05,0.24801]
[1778288712331,37.57,80233.42,1.0,-0.00369,1e-05,0.24818]
[1778288717368,37.57,80236.22,1.0,-0.00365,1e-05,0.246]
[1778288723410,37.57,80235.6,1.0,-0.00366,1e-05,0.24648]
[1778288728444,37.57,80234.61,1.0,-0.00367,1e-05,0.24725]
[1778288733479,37.57,80233.34,1.0,-0.00365,1e-05,0.24581]
[1778288738514,37.57,80234.01,1.0,-0.00364,1e-05,0.24529]
[1778288743549,37.57,80235.13,1.0,-0.00363,1e-05,0.24442]
[1778288744384,37.57,80235.13,1.0,-0.00363,1e-05,0.24442]
[1778288744559,37.57,80235.43,1.0,-0.00362,1e-05,0.24419]
[1778288749591,37.57,80236.2,1.0,-0.00361,1e-05,0.2436]
[1778288751605,37.57,80230.59,1.0,-0.00369,1e-05,0.24795]
[1778288752565,37.57,80230.59,1.0,-0.00369,1e-05,0.24795]
[1778288752612,37.57,80230.8,1.0,-0.00368,1e-05,0.24779]
[1778288757646,37.57,80231.16,1.0,-0.00368,1e-05,0.24751]
[1778288762683,37.57,80234.07,1.0,-0.00364,1e-05,0.24524]
[1778288767716,37.57,80234.5,1.0,-0.00364,1e-05,0.24491]
[1778288772752,37.57,80234.23,1.0,-0.00364,1e-05,0.24512]
[1778288777793,37.57,80234.09,1.0,-0.00364,1e-05,0.24523]
[1778288782826,37.57,80234.25,1.0,-0.00364,1e-05,0.2451]
[1778288788869,37.57,80234.42,1.0,-0.00364,1e-05,0.24497]
[1778288793902,37.57,80234.52,1.0,-0.0036,1e-05,0.24248]
[1778288800703,37.57,80234.43,1.0,-0.0036,1e-05,0.24255]
[1778288802966,37.57,80241.31,1.0,-0.00352,1e-05,0.23732]
[1778288808001,37.57,80242.54,1.0,-0.0035,1e-05,0.23639]
[1778288813035,37.57,80243.0,1.0,-0.00349,1e-05,0.23604]
[1778288819077,37.57,80241.7,1.0,-0.00351,1e-05,0.23702]
[1778288824113,37.57,80240.49,1.0,-0.00353,1e-05,0.23794]
[1778288830914,37.57,80239.55,1.0,-0.00354,1e-05,0.23865]
[1778288836203,37.57,80239.35,1.0,-0.00354,1e-05,0.2388]
[1778288848284,37.57,80238.35,1.0,-0.00355,1e-05,0.23956]
[1778288855338,37.57,80237.56,1.0,-0.00353,1e-05,0.23778]
[1778288860372,37.57,80234.19,1.0,-0.00357,1e-05,0.24034]
[1778288866414,37.57,80231.21,1.0,-0.00361,1e-05,0.24262]
[1778288871449,37.57,80224.46,1.0,-0.0037,1e-05,0.24786]
[1778288874471,37.57,80230.4,1.0,-0.00362,1e-05,0.24324]
[1778288879506,37.57,80229.65,1.0,-0.00363,1e-05,0.24382]
[1778288884541,37.57,80231.51,1.0,-0.0036,1e-05,0.24239]
[1778288887788,37.57,80231.66,1.0,-0.0036,1e-05,0.24227]
[1778288887886,37.57,80231.98,1.0,-0.0036,1e-05,0.24203]
[1778288893604,37.57,80235.62,1.0,-0.00355,1e-05,0.23925]
[1778288898639,37.57,80238.98,1.0,-0.00351,1e-05,0.23671]
[1778288903674,37.57,80242.15,1.0,-0.00347,1e-05,0.23433]
[1778288910724,37.57,80241.42,1.0,-0.00348,1e-05,0.23487]
[1778288917772,37.57,80240.04,1.0,-0.00346,1e-05,0.23355]
[1778288922807,37.57,80239.15,1.0,-0.00347,1e-05,0.23422]
[1778288927845,37.57,80238.86,1.0,-0.00348,1e-05,0.23443]
[1778288932880,37.57,80239.23,1.0,-0.00347,1e-05,0.23416]
[1778288938921,37.57,80238.93,1.0,-0.00348,1e-05,0.23438]
[1778288943956,37.57,80238.44,1.0,-0.00348,1e-05,0.23475]
[1778288951758,37.57,80238.13,1.0,-0.00349,1e-05,0.23498]
[1778288957047,37.57,80239.68,1.0,-0.00347,1e-05,0.23382]
[1778288962088,37.57,80239.82,1.0,-0.00347,1e-05,0.23372]
[1778288967119,37.57,80239.04,1.0,-0.00347,1e-05,0.2343]
[1778288971897,37.57,80242.8,1.0,-0.00339,1e-05,0.22918]
[1778288977190,37.57,80242.55,1.0,-0.0034,1e-05,0.22936]
[1778288982224,37.57,80241.8,1.0,-0.00341,1e-05,0.22991]
[1778288992039,37.57,80240.67,1.0,-0.00342,1e-05,0.23075]
[1778288997329,37.57,80240.55,1.0,-0.00342,1e-05,0.23083]
[1778289002365,37.57,80240.11,1.0,-0.00343,1e-05,0.23116]
[1778289007401,37.57,80239.91,1.0,-0.00343,1e-05,0.23131]
[1778289013445,37.57,80239.43,1.0,-0.00344,1e-05,0.23166]
[1778289018476,37.57,80239.09,1.0,-0.00344,1e-05,0.23192]
[1778289023511,37.57,80238.9,1.0,-0.00344,1e-05,0.23206]
[1778289029553,37.57,80238.18,1.0,-0.00345,1e-05,0.23259]
[1778289034588,37.57,80238.7,1.0,-0.00341,1e-05,0.22987]
[1778289041639,37.57,80238.43,1.0,-0.00341,1e-05,0.23007]
[1778289048689,37.57,80238.65,1.0,-0.00341,1e-05,0.22991]
[1778289053723,37.57,80238.25,1.0,-0.00342,1e-05,0.2302]
[1778289062786,37.57,80238.25,1.0,-0.00342,1e-05,0.2302]
[1778289068827,37.57,80237.83,1.0,-0.00342,1e-05,0.23051]
[1778289073865,37.57,80237.96,1.0,-0.00342,1e-05,0.23041]
[1778289075877,37.57,80249.5,1.0,-0.00328,1e-05,0.22203]
[1778289080912,37.57,80248.59,1.0,-0.00329,1e-05,0.22268]
[1778289085951,37.57,80248.25,1.0,-0.0033,1e-05,0.22293]
[1778289092742,37.57,80247.92,1.0,-0.00327,1e-05,0.22089]
[1778289098031,37.57,80247.73,1.0,-0.00327,1e-05,0.22103]
[1778289104073,37.57,80247.26,1.0,-0.00327,1e-05,0.22136]
[1778289109108,37.57,80247.86,1.0,-0.00327,1e-05,0.22093]
[1778289114143,37.57,80247.18,1.0,-0.00328,1e-05,0.22142]
[1778289120198,37.57,80246.95,1.0,-0.00328,1e-05,0.22158]
[1778289125226,37.57,80247.74,1.0,-0.00327,1e-05,0.22102]
[1778289131268,37.57,80248.31,1.0,-0.00326,1e-05,0.22061]
[1778289136303,37.57,80257.18,1.0,-0.00316,1e-05,0.21438]
[1778289141338,37.57,80259.38,1.0,-0.00313,1e-05,0.21286]
[1778289150402,37.57,80261.13,1.0,-0.00312,1e-05,0.21165]
[1778289163232,37.57,80262.28,1.0,-0.00307,1e-05,0.20868]
[1778289168527,37.57,80265.96,1.0,-0.00303,1e-05,0.2062]
[1778289172555,37.57,80271.58,1.0,-0.00297,1e-05,0.20245]
[1778289177590,37.57,80275.44,1.0,-0.00293,1e-05,0.19991]
[1778289183632,37.57,80278.1,1.0,-0.0029,1e-05,0.19818]
[1778289186654,37.57,80283.73,1.0,-0.00284,1e-05,0.19456]
[1778289191689,37.57,80283.26,1.0,-0.00285,1e-05,0.19486]
[1778289196724,37.57,80284.06,1.0,-0.00284,1e-05,0.19434]
[1778289201760,37.57,80288.8,1.0,-0.00279,1e-05,0.19134]
[1778289206796,37.57,80290.55,1.0,-0.00277,1e-05,0.19024]
[1778289211830,37.57,80291.67,1.0,-0.00273,1e-05,0.18753]
[1778289217872,37.57,80291.24,1.0,-0.00273,1e-05,0.18779]
[1778289222907,37.57,80294.05,1.0,-0.00271,1e-05,0.18606]
[1778289227942,37.57,80294.69,1.0,-0.0027,1e-05,0.18567]
[1778289233723,37.57,80294.87,1.0,-0.0027,1e-05,0.18556]
[1778289239019,37.57,80295.02,1.0,-0.0027,1e-05,0.18546]
[1778289245061,37.57,80295.76,1.0,-0.00269,1e-05,0.18501]
[1778289250096,37.57,80295.64,1.0,-0.00269,1e-05,0.18508]
[1778289255131,37.57,80295.91,1.0,-0.00269,1e-05,0.18492]
[1778289260166,37.57,80296.09,1.0,-0.00269,1e-05,0.18481]
[1778289267215,37.57,80295.87,1.0,-0.00269,1e-05,0.18494]
[1778289272251,37.57,80296.09,1.0,-0.00266,1e-05,0.18283]
[1778289277286,37.57,80296.3,1.0,-0.00266,1e-05,0.1827]
[1778289284077,37.57,80297.12,1.0,-0.00265,1e-05,0.18221]
[1778289294146,37.57,80297.75,1.0,-0.00264,1e-05,0.18183]
[1778289296421,37.57,80304.42,1.0,-0.00258,1e-05,0.17784]
[1778289301456,37.57,80307.19,1.0,-0.00255,1e-05,0.17621]
[1778289306490,37.57,80309.48,1.0,-0.00253,1e-05,0.17487]
[1778289311526,37.57,80311.83,1.0,-0.00251,1e-05,0.1735]
[1778289317568,37.57,80314.59,1.0,-0.00248,1e-05,0.17191]
[1778289322605,37.57,80315.0,1.0,-0.00248,1e-05,0.17167]
[1778289324356,37.57,80320.34,1.0,-0.00243,1e-05,0.16863]
[1778289329651,37.57,80325.77,1.0,-0.00238,1e-05,0.16559]
[1778289332674,37.57,80327.66,1.0,-0.00234,1e-05,0.16273]
[1778289337727,37.57,80330.18,1.0,-0.00232,1e-05,0.16136]
[1778289343751,37.57,80330.7,1.0,-0.00231,1e-05,0.16107]
[1778289348787,37.57,80331.25,1.0,-0.00231,1e-05,0.16077]
[1778289353822,37.57,80327.93,1.0,-0.00234,1e-05,0.16258]
[1778289358858,37.57,80322.03,1.0,-0.00239,1e-05,0.16584]
[1778289364900,37.57,80318.7,1.0,-0.00242,1e-05,0.16771]
[1778289369935,37.57,80318.2,1.0,-0.00242,1e-05,0.16799]
[1778289374970,37.57,80313.11,1.0,-0.00247,1e-05,0.17088]
[1778289381016,37.57,80309.94,1.0,-0.0025,1e-05,0.1727]
[1778289384038,37.57,80303.7,1.0,-0.00256,1e-05,0.17634]
[1778289389072,37.57,80300.37,1.0,-0.00259,1e-05,0.17831]
[1778289394849,37.57,80300.14,1.0,-0.00256,1e-05,0.17651]
[1778289402163,37.57,80299.48,1.0,-0.00257,1e-05,0.1769]
[1778289407197,37.57,80294.0,1.0,-0.00262,1e-05,0.18016]
[1778289413239,37.57,80289.42,1.0,-0.00267,1e-05,0.18292]
[1778289418274,37.57,80283.72,1.0,-0.00272,1e-05,0.18642]
[1778289423309,37.57,80281.93,1.0,-0.00274,1e-05,0.18753]
[1778289428344,37.57,80276.59,1.0,-0.0028,1e-05,0.19087]
[1778289435133,37.57,80278.97,1.0,-0.00277,1e-05,0.18937]
[1778289443359,37.57,80279.62,1.0,-0.00277,1e-05,0.18897]
[1778289443456,37.57,80280.31,1.0,-0.00276,1e-05,0.18854]
[1778289444633,37.57,80280.31,1.0,-0.00276,1e-05,0.18854]
[1778289445204,37.57,80280.9,1.0,-0.00275,1e-05,0.18817]
[1778289451505,37.57,80281.51,1.0,-0.00272,1e-05,0.18577]
[1778289456541,37.57,80281.91,1.0,-0.00271,1e-05,0.18553]
[1778289461576,37.57,80281.7,1.0,-0.00272,1e-05,0.18566]
[1778289466611,37.57,80281.85,1.0,-0.00271,1e-05,0.18556]
[1778289471646,37.57,80282.23,1.0,-0.00271,1e-05,0.18533]
[1778289476682,37.57,80282.59,1.0,-0.00271,1e-05,0.18511]
[1778289481716,37.57,80283.0,1.0,-0.0027,1e-05,0.18486]
[1778289485486,37.57,80290.12,1.0,-0.00263,1e-05,0.18053]
[1778289490782,37.57,80285.3,1.0,-0.00268,1e-05,0.18345]
[1778289495817,37.57,80281.3,1.0,-0.00272,1e-05,0.1859]
[1778289501859,37.57,80279.73,1.0,-0.00273,1e-05,0.18687]
[1778289508908,37.57,80278.77,1.0,-0.00274,1e-05,0.18747]
[1778289513947,37.57,80278.99,1.0,-0.00271,1e-05,0.18532]
[1778289518978,37.57,80282.25,1.0,-0.00268,1e-05,0.18332]
[1778289524019,37.57,80281.78,1.0,-0.00269,1e-05,0.1836]
[1778289529049,37.57,80280.79,1.0,-0.0027,1e-05,0.18421]
[1778289534084,37.57,80280.76,1.0,-0.0027,1e-05,0.18423]
[1778289539119,37.57,80281.34,1.0,-0.00269,1e-05,0.18387]
[1778289545166,37.57,80281.15,1.0,-0.00269,1e-05,0.18399]
[1778289550202,37.57,80283.62,1.0,-0.00267,1e-05,0.18248]
[1778289555237,37.57,80283.09,1.0,-0.00267,1e-05,0.1828]
[1778289562286,37.57,80284.09,1.0,-0.00266,1e-05,0.1822]
[1778289567321,37.57,80286.93,1.0,-0.00263,1e-05,0.18048]
[1778289572357,37.57,80287.91,1.0,-0.0026,1e-05,0.17793]
[1778289579406,37.57,80285.93,1.0,-0.00262,1e-05,0.17911]
[1778289586454,37.57,80283.7,1.0,-0.00264,1e-05,0.18045]
[1778289592497,37.57,80282.18,1.0,-0.00265,1e-05,0.18137]
[1778289597532,37.57,80280.36,1.0,-0.00267,1e-05,0.18248]
[1778289603575,37.57,80279.75,1.0,-0.00268,1e-05,0.18285]
[1778289608611,37.57,80279.31,1.0,-0.00268,1e-05,0.18312]
[1778289613647,37.57,80278.61,1.0,-0.00269,1e-05,0.18354]
[1778289618682,37.57,80278.42,1.0,-0.00269,1e-05,0.18366]
[1778289623717,37.57,80278.64,1.0,-0.00269,1e-05,0.18353]
[1778289630766,37.57,80278.09,1.0,-0.00269,1e-05,0.18386]
[1778289636537,37.57,80277.35,1.0,-0.00267,1e-05,0.18231]
[1778289641844,37.57,80277.31,1.0,-0.00267,1e-05,0.18234]
[1778289646878,37.57,80277.82,1.0,-0.00267,1e-05,0.18203]
[1778289652921,37.57,80277.51,1.0,-0.00267,1e-05,0.18222]
[1778289662991,37.57,80276.81,1.0,-0.00268,1e-05,0.18264]
[1778289673061,37.57,80277.18,1.0,-0.00267,1e-05,0.18242]
[1778289678097,37.57,80277.19,1.0,-0.00267,1e-05,0.18241]
[1778289683134,37.57,80277.33,1.0,-0.00267,1e-05,0.18233]
[1778289689177,37.57,80277.69,1.0,-0.00267,1e-05,0.18211]
[1778289694213,37.57,80277.25,1.0,-0.00264,1e-05,0.18039]
[1778289696229,37.57,80269.61,1.0,-0.00272,1e-05,0.18505]
[1778289701263,37.57,80266.82,1.0,-0.00275,1e-05,0.18678]
[1778289706298,37.57,80259.35,1.0,-0.00283,1e-05,0.19148]
[1778289711401,37.57,80258.78,1.0,-0.00283,1e-05,0.19185]
[1778289713415,37.57,80252.43,1.0,-0.0029,1e-05,0.19593]
[1778289720465,37.57,80250.57,1.0,-0.00292,1e-05,0.19714]
[1778289725501,37.57,80249.86,1.0,-0.00293,1e-05,0.19761]
[1778289731543,37.57,80246.78,1.0,-0.00296,1e-05,0.19963]
[1778289736577,37.57,80241.07,1.0,-0.00302,1e-05,0.20343]
[1778289741612,37.57,80239.28,1.0,-0.00304,1e-05,0.20463]
[1778289745640,37.57,80247.88,1.0,-0.00295,1e-05,0.19891]
[1778289750675,37.57,80252.41,1.0,-0.0029,1e-05,0.19595]
[1778289755710,37.57,80251.93,1.0,-0.00287,1e-05,0.19415]
[1778289760744,37.57,80252.32,1.0,-0.00287,1e-05,0.1939]
[1778289766787,37.57,80253.64,1.0,-0.00286,1e-05,0.19305]
[1778289771821,37.57,80252.97,1.0,-0.00286,1e-05,0.19348]
[1778289776857,37.57,80250.8,1.0,-0.00289,1e-05,0.19488]
[1778289781892,37.57,80248.15,1.0,-0.00291,1e-05,0.1966]
[1778289787594,37.57,80247.17,1.0,-0.00293,1e-05,0.19724]
[1778289792970,37.57,80243.86,1.0,-0.00296,1e-05,0.19941]
[1778289798005,37.57,80240.74,1.0,-0.003,1e-05,0.20148]
[1778289803042,37.57,80237.19,1.0,-0.00303,1e-05,0.20386]
[1778289808077,37.57,80233.84,1.0,-0.00307,1e-05,0.20612]
[1778289813112,37.57,80231.07,1.0,-0.00307,1e-05,0.2058]
[1778289819153,37.57,80230.59,1.0,-0.00308,1e-05,0.20613]
[1778289825196,37.57,80228.94,1.0,-0.0031,1e-05,0.20725]
[1778289830231,37.57,80228.98,1.0,-0.0031,1e-05,0.20722]
[1778289835271,37.57,80228.94,1.0,-0.0031,1e-05,0.20725]
[1778289841308,37.57,80228.66,1.0,-0.0031,1e-05,0.20744]
[1778289846343,37.57,80228.02,1.0,-0.00311,1e-05,0.20788]
[1778289854399,37.57,80228.3,1.0,-0.0031,1e-05,0.20769]
[1778289859433,37.57,80227.36,1.0,-0.00311,1e-05,0.20833]
[1778289867490,37.57,80227.35,1.0,-0.00311,1e-05,0.20834]
[1778289872525,37.57,80227.06,1.0,-0.00308,1e-05,0.20632]
[1778289877565,37.57,80227.83,1.0,-0.00308,1e-05,0.20579]
[1778289882600,37.57,80228.29,1.0,-0.00307,1e-05,0.20548]
[1778289888642,37.57,80228.59,1.0,-0.00307,1e-05,0.20528]
[1778289897706,37.57,80228.42,1.0,-0.00307,1e-05,0.20539]
[1778289902741,37.57,80228.4,1.0,-0.00307,1e-05,0.20541]
[1778289908783,37.57,80228.54,1.0,-0.00307,1e-05,0.20531]
[1778289918514,37.57,80228.56,1.0,-0.00307,1e-05,0.2053]
[1778289923888,37.57,80228.41,1.0,-0.00307,1e-05,0.2054]
[1778289928923,37.57,80229.68,1.0,-0.00305,1e-05,0.20454]
[1778289933958,37.57,80229.63,1.0,-0.00302,1e-05,0.20238]
[1778289938993,37.57,80228.88,1.0,-0.00303,1e-05,0.20289]
[1778289944031,37.57,80231.88,1.0,-0.003,1e-05,0.20088]
[1778289949065,37.57,80236.1,1.0,-0.00295,1e-05,0.19808]
[1778289954102,37.57,80234.66,1.0,-0.00297,1e-05,0.19903]
[1778289961149,37.57,80233.08,1.0,-0.00299,1e-05,0.20008]
[1778289966184,37.57,80232.85,1.0,-0.00299,1e-05,0.20023]
[1778289973233,37.57,80233.47,1.0,-0.00298,1e-05,0.19982]
[1778289978943,37.57,80233.85,1.0,-0.00298,1e-05,0.19957]
[1778289984309,37.57,80233.68,1.0,-0.00298,1e-05,0.19968]
[1778289990351,37.57,80233.57,1.0,-0.00298,1e-05,0.19975]
[1778289999085,37.57,80233.15,1.0,-0.00295,1e-05,0.19787]
[1778290004451,37.57,80233.08,1.0,-0.00295,1e-05,0.19792]
[1778290009489,37.57,80233.59,1.0,-0.00295,1e-05,0.19758]
[1778290018552,37.57,80233.2,1.0,-0.00295,1e-05,0.19784]
[1778290023591,37.57,80241.56,1.0,-0.00286,1e-05,0.1924]
[1778290028626,37.57,80244.9,1.0,-0.00283,1e-05,0.19027]
[1778290033663,37.57,80244.29,1.0,-0.00283,1e-05,0.19066]
[1778290038697,37.57,80245.04,1.0,-0.00283,1e-05,0.19018]
[1778290043732,37.57,80244.18,1.0,-0.00283,1e-05,0.19073]
[1778290049774,37.57,80243.7,1.0,-0.00284,1e-05,0.19103]
[1778290056822,37.57,80243.28,1.0,-0.00281,1e-05,0.18921]
[1778290067903,37.57,80242.72,1.0,-0.00282,1e-05,0.18957]
[1778290072938,37.57,80244.0,1.0,-0.00281,1e-05,0.18875]
[1778290075959,37.57,80249.19,1.0,-0.00275,1e-05,0.1855]
[1778290080994,37.57,80251.26,1.0,-0.00273,1e-05,0.18421]
[1778290087067,37.57,80253.85,1.0,-0.0027,1e-05,0.18261]
[1778290094115,37.57,80253.57,1.0,-0.00271,1e-05,0.18278]
[1778290099149,37.57,80254.56,1.0,-0.0027,1e-05,0.18218]
[1778290104185,37.57,80254.66,1.0,-0.0027,1e-05,0.18211]
[1778290109883,37.57,80254.91,1.0,-0.00269,1e-05,0.18196]
[1778290111239,37.57,80262.69,1.0,-0.00259,1e-05,0.17527]
[1778290116275,37.57,80268.19,1.0,-0.00253,1e-05,0.17203]
[1778290118638,37.57,80268.16,1.0,-0.00253,1e-05,0.17205]
[1778290118739,37.57,80268.24,1.0,-0.00253,1e-05,0.172]
[1778290125338,37.57,80266.55,1.0,-0.00255,1e-05,0.17299]
[1778290130373,37.57,80265.93,1.0,-0.00256,1e-05,0.17336]
[1778290135410,37.57,80268.08,1.0,-0.00254,1e-05,0.1721]
[1778290140445,37.57,80263.98,1.0,-0.00258,1e-05,0.17451]
[1778290143466,37.57,80253.87,1.0,-0.00267,1e-05,0.18058]
[1778290144466,37.57,80253.87,1.0,-0.00267,1e-05,0.18058]
[1778290144566,37.57,80246.81,1.0,-0.00275,1e-05,0.18492]
[1778290150158,37.57,80245.75,1.0,-0.00276,1e-05,0.18558]
[1778290156558,37.57,80247.99,1.0,-0.00273,1e-05,0.18419]
[1778290162602,37.57,80248.69,1.0,-0.00273,1e-05,0.18376]
[1778290170298,37.57,80249.81,1.0,-0.00272,1e-05,0.18307]
[1778290175693,37.57,80250.26,1.0,-0.00268,1e-05,0.18076]
[1778290180729,37.57,80249.35,1.0,-0.00269,1e-05,0.18132]
[1778290190802,37.57,80250.33,1.0,-0.00268,1e-05,0.18072]
[1778290196845,37.57,80250.64,1.0,-0.00268,1e-05,0.18053]
[1778290201883,37.57,80249.77,1.0,-0.00269,1e-05,0.18106]
[1778290206919,37.57,80249.31,1.0,-0.00269,1e-05,0.18134]
[1778290211953,37.57,80249.64,1.0,-0.00269,1e-05,0.18114]
[1778290216989,37.57,80249.48,1.0,-0.00269,1e-05,0.18124]
[1778290222023,37.57,80253.62,1.0,-0.00265,1e-05,0.17872]
[1778290227058,37.57,80255.05,1.0,-0.00263,1e-05,0.17786]
[1778290232093,37.57,80254.93,1.0,-0.00261,1e-05,0.17594]
[1778290234109,37.57,80260.43,1.0,-0.00255,1e-05,0.17268]
[1778290239142,37.57,80260.39,1.0,-0.00255,1e-05,0.1727]
[1778290244177,37.57,80265.97,1.0,-0.0025,1e-05,0.16945]
[1778290249213,37.57,80267.39,1.0,-0.00249,1e-05,0.16863]
[1778290254247,37.57,80266.01,1.0,-0.0025,1e-05,0.16943]
[1778290261298,37.57,80267.65,1.0,-0.00248,1e-05,0.16849]
[1778290266333,37.57,80270.78,1.0,-0.00245,1e-05,0.16669]
[1778290271366,37.57,80275.32,1.0,-0.00241,1e-05,0.16413]
[1778290276401,37.57,80279.15,1.0,-0.00238,1e-05,0.16199]
[1778290279422,37.57,80299.29,1.0,-0.0022,1e-05,0.15114]
[1778290285464,37.57,80297.18,1.0,-0.00222,1e-05,0.15224]
[1778290291146,37.57,80293.86,1.0,-0.00222,1e-05,0.15221]
[1778290301218,37.57,80296.95,1.0,-0.0022,1e-05,0.15059]
[1778290302355,37.57,80296.95,1.0,-0.0022,1e-05,0.15059]
[1778290302400,37.57,80298.09,1.0,-0.00219,1e-05,0.15]
[1778290305698,37.57,80298.49,1.0,-0.00218,1e-05,0.14979]
[1778290305707,37.57,80299.95,1.0,-0.00217,1e-05,0.14904]
[1778290308625,37.57,80305.56,1.0,-0.00213,1e-05,0.14616]
[1778290313661,37.57,80311.37,1.0,-0.00208,1e-05,0.14324]
[1778290318695,37.57,80313.2,1.0,-0.00206,1e-05,0.14233]
[1778290320070,37.57,80313.2,1.0,-0.00206,1e-05,0.14233]
[1778290320153,37.57,80314.25,1.0,-0.00206,1e-05,0.14181]
[1778290322114,37.57,80314.49,1.0,-0.00205,1e-05,0.14169]
[1778290325587,37.57,80319.09,1.0,-0.00202,1e-05,0.13943]
[1778290325745,37.57,80319.72,1.0,-0.00201,1e-05,0.13912]
[1778290331428,37.57,80322.66,1.0,-0.00199,1e-05,0.1377]
[1778290336822,37.57,80323.17,1.0,-0.00199,1e-05,0.13745]
[1778290341857,37.57,80325.19,1.0,-0.00197,1e-05,0.13648]
[1778290346893,37.57,80325.5,1.0,-0.00197,1e-05,0.13634]
[1778290355961,37.57,80325.66,1.0,-0.00194,1e-05,0.13464]
[1778290362003,37.57,80325.93,1.0,-0.00194,1e-05,0.13451]
[1778290367044,37.57,80329.95,1.0,-0.00191,1e-05,0.13262]
[1778290371072,37.57,80338.41,1.0,-0.00185,1e-05,0.12872]
[1778290379130,37.57,80338.93,1.0,-0.00185,1e-05,0.12849]
[1778290384165,37.57,80339.67,1.0,-0.00184,1e-05,0.12815]
[1778290389203,37.57,80340.52,1.0,-0.00183,1e-05,0.12777]
[1778290391217,37.57,80350.05,1.0,-0.00177,1e-05,0.12353]
[1778290395249,37.57,80367.5,1.0,-0.00165,1e-05,0.11608]
[1778290400286,37.57,80370.98,1.0,-0.00163,1e-05,0.11465]
[1778290405319,37.57,80371.88,1.0,-0.00162,1e-05,0.11428]
[1778290410354,37.57,80368.58,1.0,-0.00164,1e-05,0.11564]
[1778290415389,37.57,80365.34,1.0,-0.00164,1e-05,0.11554]
[1778290420423,37.57,80361.49,1.0,-0.00167,1e-05,0.11714]
[1778290425458,37.57,80358.44,1.0,-0.00169,1e-05,0.11842]
[1778290425989,37.57,80358.44,1.0,-0.00169,1e-05,0.11842]
[1778290426075,37.57,80359.24,1.0,-0.00168,1e-05,0.11809]
[1778290431501,37.57,80358.06,1.0,-0.00169,1e-05,0.11858]
[1778290434521,37.57,80352.34,1.0,-0.00173,1e-05,0.12103]
[1778290436242,37.57,80351.59,1.0,-0.00174,1e-05,0.12135]
[1778290436536,37.57,80351.71,1.0,-0.00173,1e-05,0.1213]
[1778290442202,37.57,80352.15,1.0,-0.00173,1e-05,0.12111]
[1778290447613,37.57,80344.8,1.0,-0.00178,1e-05,0.12432]
[1778290452272,37.57,80338.13,1.0,-0.00183,1e-05,0.12729]
[1778290457692,37.57,80336.83,1.0,-0.00184,1e-05,0.12788]
[1778290460857,37.57,80337.7,1.0,-0.00183,1e-05,0.12749]
[1778290460957,37.57,80338.45,1.0,-0.00183,1e-05,0.12715]
[1778290466760,37.57,80340.22,1.0,-0.00181,1e-05,0.12635]
[1778290472412,37.57,80348.11,1.0,-0.00174,1e-05,0.12136]
[1778290475822,37.57,80355.14,1.0,-0.00169,1e-05,0.11835]
[1778290480858,37.57,80351.93,1.0,-0.00171,1e-05,0.11972]
[1778290485893,37.57,80348.34,1.0,-0.00174,1e-05,0.12126]
[1778290490932,37.57,80346.96,1.0,-0.00175,1e-05,0.12186]
[1778290496978,37.57,80347.45,1.0,-0.00174,1e-05,0.12164]
[1778290503020,37.57,80347.37,1.0,-0.00174,1e-05,0.12168]
[1778290505975,37.57,80347.51,1.0,-0.00174,1e-05,0.12162]
[1778290506076,37.57,80347.5,1.0,-0.00174,1e-05,0.12162]
[1778290508057,37.57,80347.51,1.0,-0.00174,1e-05,0.12162]
[1778290508134,37.57,80341.53,1.0,-0.00178,1e-05,0.12423]
[1778290515106,37.57,80342.39,1.0,-0.00178,1e-05,0.12386]
[1778290520150,37.57,80342.79,1.0,-0.00177,1e-05,0.12368]
[1778290525184,37.57,80346.51,1.0,-0.00175,1e-05,0.12205]
[1778290531226,37.57,80348.11,1.0,-0.00172,1e-05,0.11987]
[1778290537267,37.57,80348.7,1.0,-0.00171,1e-05,0.11961]
[1778290542303,37.57,80349.03,1.0,-0.00171,1e-05,0.11947]
[1778290546853,37.57,80349.91,1.0,-0.0017,1e-05,0.1191]
[1778290547339,37.57,80349.78,1.0,-0.00171,1e-05,0.11915]
[1778290552373,37.57,80349.88,1.0,-0.00171,1e-05,0.11911]
[1778290557412,37.57,80350.41,1.0,-0.0017,1e-05,0.11888]
[1778290562443,37.57,80350.42,1.0,-0.0017,1e-05,0.11888]
[1778290567478,37.57,80351.39,1.0,-0.0017,1e-05,0.11847]
[1778290573118,37.57,80351.74,1.0,-0.00169,1e-05,0.11832]
[1778290578556,37.57,80357.75,1.0,-0.00165,1e-05,0.1158]
[1778290583591,37.57,80357.0,1.0,-0.00166,1e-05,0.11611]
[1778290588627,37.57,80357.31,1.0,-0.00166,1e-05,0.11598]
[1778290591650,37.57,80360.2,1.0,-0.00162,1e-05,0.11335]
[1778290596685,37.57,80362.85,1.0,-0.0016,1e-05,0.11228]
[1778290599705,37.57,80369.08,1.0,-0.00156,1e-05,0.10978]
[1778290604741,37.57,80367.42,1.0,-0.00157,1e-05,0.11044]
[1778290609776,37.57,80369.07,1.0,-0.00156,1e-05,0.10978]
[1778290614810,37.57,80367.05,1.0,-0.00157,1e-05,0.11059]
[1778290619846,37.57,80367.25,1.0,-0.00157,1e-05,0.11051]
[1778290624884,37.57,80367.84,1.0,-0.00157,1e-05,0.11027]
[1778290629917,37.57,80370.66,1.0,-0.00155,1e-05,0.10915]
[1778290634953,37.57,80370.04,1.0,-0.00155,1e-05,0.1094]
[1778290639990,37.57,80369.95,1.0,-0.00156,1e-05,0.10943]
[1778290645084,37.57,80369.38,1.0,-0.00156,1e-05,0.10966]
[1778290650116,37.57,80366.84,1.0,-0.00157,1e-05,0.11067]
[1778290655152,37.57,80367.26,1.0,-0.00155,1e-05,0.10911]
[1778290660186,37.57,80367.06,1.0,-0.00155,1e-05,0.10919]
[1778290666228,37.57,80366.98,1.0,-0.00155,1e-05,0.10922]
[1778290672270,37.57,80366.64,1.0,-0.00156,1e-05,0.10936]
[1778290677305,37.57,80365.54,1.0,-0.00156,1e-05,0.10979]
[1778290682340,37.57,80364.99,1.0,-0.00157,1e-05,0.11001]
[1778290683347,37.57,80356.14,1.0,-0.00162,1e-05,0.11358]
[1778290691403,37.57,80355.43,1.0,-0.00163,1e-05,0.11387]
[1778290696477,37.57,80354.23,1.0,-0.00164,1e-05,0.11437]
[1778290696543,37.57,80349.71,1.0,-0.00166,1e-05,0.11624]
[1778290702480,37.57,80349.56,1.0,-0.00167,1e-05,0.1163]
[1778290707514,37.57,80348.84,1.0,-0.00167,1e-05,0.11661]
[1778290714191,37.57,80347.58,1.0,-0.00166,1e-05,0.11567]
[1778290719599,37.57,80343.15,1.0,-0.00169,1e-05,0.11753]
[1778290727654,37.57,80344.16,1.0,-0.00168,1e-05,0.11711]
[1778290732690,37.57,80345.33,1.0,-0.00167,1e-05,0.11661]
[1778290737725,37.57,80347.11,1.0,-0.00166,1e-05,0.11587]
[1778290742760,37.57,80344.96,1.0,-0.00168,1e-05,0.11677]
[1778290747795,37.57,80344.31,1.0,-0.00168,1e-05,0.11704]
[1778290752830,37.57,80341.26,1.0,-0.0017,1e-05,0.11833]
[1778290755853,37.57,80333.81,1.0,-0.00175,1e-05,0.12154]
[1778290761893,37.57,80334.89,1.0,-0.00174,1e-05,0.12107]
[1778290766929,37.57,80331.07,1.0,-0.00177,1e-05,0.12273]
[1778290771962,37.57,80330.04,1.0,-0.00176,1e-05,0.12166]
[1778290776999,37.57,80334.85,1.0,-0.00172,1e-05,0.11958]
[1778290782033,37.57,80336.51,1.0,-0.00171,1e-05,0.11887]
[1778290787068,37.57,80337.75,1.0,-0.0017,1e-05,0.11834]
[1778290792103,37.57,80337.87,1.0,-0.0017,1e-05,0.11829]
[1778290797137,37.57,80338.26,1.0,-0.0017,1e-05,0.11812]
[1778290802173,37.57,80339.06,1.0,-0.00169,1e-05,0.11778]
[1778290804821,37.57,80344.63,1.0,-0.00166,1e-05,0.11544]
[1778290811236,37.57,80344.41,1.0,-0.00166,1e-05,0.11554]
[1778290816275,37.57,80341.5,1.0,-0.00168,1e-05,0.11675]
[1778290824964,37.57,80341.75,1.0,-0.00168,1e-05,0.11665]
[1778290830374,37.57,80344.17,1.0,-0.00166,1e-05,0.11564]
[1778290831381,37.57,80345.64,1.0,-0.00163,1e-05,0.11358]
[1778290836415,37.57,80344.69,1.0,-0.00164,1e-05,0.11397]
[1778290841450,37.57,80344.01,1.0,-0.00164,1e-05,0.11425]
[1778290845106,37.57,80346.64,1.0,-0.00162,1e-05,0.11317]
[1778290846485,37.57,80346.48,1.0,-0.00162,1e-05,0.11323]
[1778290851521,37.57,80344.63,1.0,-0.00164,1e-05,0.11399]
[1778290856555,37.57,80343.96,1.0,-0.00164,1e-05,0.11427]
[1778290861590,37.57,80341.55,1.0,-0.00166,1e-05,0.11527]
[1778290863604,37.57,80332.06,1.0,-0.00172,1e-05,0.11928]
[1778290867632,37.57,80340.25,1.0,-0.00167,1e-05,0.11581]
[1778290873676,37.57,80339.93,1.0,-0.00167,1e-05,0.11594]
[1778290878710,37.57,80340.74,1.0,-0.00166,1e-05,0.11561]
[1778290883747,37.57,80339.56,1.0,-0.00167,1e-05,0.1161]
[1778290888782,37.57,80344.34,1.0,-0.00164,1e-05,0.11411]
[1778290894826,37.57,80343.37,1.0,-0.00162,1e-05,0.11307]
[1778290899861,37.57,80347.28,1.0,-0.0016,1e-05,0.11147]
[1778290904897,37.57,80348.03,1.0,-0.00159,1e-05,0.11117]
[1778290909934,37.57,80348.95,1.0,-0.00159,1e-05,0.1108]
[1778290914969,37.57,80348.67,1.0,-0.00159,1e-05,0.11091]
[1778290919000,37.57,80368.18,1.0,-0.00147,1e-05,0.1033]
[1778290924033,37.57,80366.3,1.0,-0.00148,1e-05,0.10401]
[1778290929070,37.57,80365.3,1.0,-0.00149,1e-05,0.10439]
[1778290934104,37.57,80362.49,1.0,-0.0015,1e-05,0.10547]
[1778290939139,37.57,80360.44,1.0,-0.00152,1e-05,0.10626]
[1778290944174,37.57,80359.3,1.0,-0.00152,1e-05,0.10671]
[1778290949209,37.57,80358.13,1.0,-0.00153,1e-05,0.10716]
[1778290952230,37.57,80348.39,1.0,-0.00157,1e-05,0.10961]
[1778290957265,37.57,80346.99,1.0,-0.00158,1e-05,0.11017]
[1778290962304,37.57,80348.07,1.0,-0.00157,1e-05,0.10974]
[1778290967339,37.57,80351.71,1.0,-0.00155,1e-05,0.10829]
[1778290972373,37.57,80352.02,1.0,-0.00155,1e-05,0.10817]
[1778290978417,37.57,80353.75,1.0,-0.00154,1e-05,0.10749]
[1778290983453,37.57,80358.39,1.0,-0.00151,1e-05,0.10569]
[1778290988487,37.57,80356.72,1.0,-0.00152,1e-05,0.10633]
[1778290990501,37.57,80351.07,1.0,-0.00156,1e-05,0.10855]
[1778290993528,37.57,80345.76,1.0,-0.00159,1e-05,0.11067]
[1778290998563,37.57,80344.73,1.0,-0.0016,1e-05,0.11108]
[1778291003598,37.57,80343.97,1.0,-0.0016,1e-05,0.11139]
[1778291005613,37.57,80350.21,1.0,-0.00156,1e-05,0.10889]
[1778291006620,37.57,80357.3,1.0,-0.00152,1e-05,0.10611]
[1778291011654,37.57,80355.55,1.0,-0.00151,1e-05,0.10541]
[1778291016716,37.57,80352.46,1.0,-0.00153,1e-05,0.10661]
[1778291021750,37.57,80349.67,1.0,-0.00154,1e-05,0.1077]
[1778291026026,37.57,80349.33,1.0,-0.00155,1e-05,0.10784]
[1778291026127,37.57,80350.34,1.0,-0.00154,1e-05,0.10744]
[1778291030119,37.57,80350.34,1.0,-0.00154,1e-05,0.10744]
[1778291030813,37.57,80350.48,1.0,-0.00154,1e-05,0.10739]
[1778291036855,37.57,80349.89,1.0,-0.00154,1e-05,0.10762]
[1778291038281,37.57,80349.94,1.0,-0.00154,1e-05,0.1076]
[1778291038871,37.57,80350.73,1.0,-0.00154,1e-05,0.10729]
[1778291046515,37.57,80350.08,1.0,-0.00154,1e-05,0.10754]
[1778291050554,37.57,80350.7,1.0,-0.00154,1e-05,0.1073]
[1778291050958,37.57,80352.53,1.0,-0.00153,1e-05,0.10658]
[1778291052307,37.57,80356.92,1.0,-0.0015,1e-05,0.10489]
[1778291052603,37.57,80356.92,1.0,-0.0015,1e-05,0.10489]
[1778291052970,37.57,80357.04,1.0,-0.0015,1e-05,0.10484]
[1778291059011,37.57,80360.21,1.0,-0.00148,1e-05,0.10363]
[1778291066654,37.57,80356.63,1.0,-0.0015,1e-05,0.105]
[1778291074117,37.57,80350.87,1.0,-0.00152,1e-05,0.10585]
[1778291079152,37.57,80348.16,1.0,-0.00153,1e-05,0.10691]
[1778291084186,37.57,80350.85,1.0,-0.00152,1e-05,0.10586]
[1778291089222,37.57,80351.04,1.0,-0.00152,1e-05,0.10578]
[1778291094256,37.57,80351.22,1.0,-0.00152,1e-05,0.10571]
[1778291100299,37.57,80351.47,1.0,-0.00151,1e-05,0.10562]
[1778291105334,37.57,80348.14,1.0,-0.00153,1e-05,0.10691]
[1778291110369,37.57,80349.28,1.0,-0.00153,1e-05,0.10647]
[1778291117003,37.57,80349.35,1.0,-0.00153,1e-05,0.10644]
[1778291123460,37.57,80350.6,1.0,-0.00152,1e-05,0.10596]
[1778291128496,37.57,80352.22,1.0,-0.00151,1e-05,0.10533]
[1778291133531,37.57,80352.15,1.0,-0.00149,1e-05,0.10399]
[1778291139573,37.57,80352.77,1.0,-0.00149,1e-05,0.10375]
[1778291142597,37.57,80344.2,1.0,-0.00154,1e-05,0.10707]
[1778291147631,37.57,80345.33,1.0,-0.00153,1e-05,0.10662]
[1778291152665,37.57,80344.97,1.0,-0.00153,1e-05,0.10677]
[1778291157702,37.57,80346.84,1.0,-0.00152,1e-05,0.10604]
[1778291162737,37.57,80346.83,1.0,-0.00152,1e-05,0.10604]
[1778291171800,37.57,80346.29,1.0,-0.00153,1e-05,0.10625]
[1778291176835,37.57,80346.06,1.0,-0.00153,1e-05,0.10634]
[1778291181870,37.57,80346.42,1.0,-0.00153,1e-05,0.1062]
[1778291186905,37.57,80345.91,1.0,-0.00153,1e-05,0.1064]
[1778291191939,37.57,80344.19,1.0,-0.00152,1e-05,0.10568]
[1778291196976,37.57,80344.25,1.0,-0.00152,1e-05,0.10566]
[1778291204024,37.57,80345.8,1.0,-0.00151,1e-05,0.10506]
[1778291212080,37.57,80344.88,1.0,-0.00152,1e-05,0.10542]
[1778291217116,37.57,80344.57,1.0,-0.00152,1e-05,0.10554]
[1778291222150,37.57,80346.13,1.0,-0.00151,1e-05,0.10493]
[1778291227186,37.57,80344.88,1.0,-0.00152,1e-05,0.10542]
[1778291232220,37.57,80344.34,1.0,-0.00152,1e-05,0.10563]
[1778291237255,37.57,80343.73,1.0,-0.00152,1e-05,0.10586]
[1778291242290,37.57,80343.09,1.0,-0.00153,1e-05,0.10611]
[1778291247327,37.57,80344.76,1.0,-0.00152,1e-05,0.10546]
[1778291252362,37.57,80345.03,1.0,-0.00149,1e-05,0.10399]
[1778291257398,37.57,80345.62,1.0,-0.00149,1e-05,0.10376]
[1778291262432,37.57,80345.02,1.0,-0.0015,1e-05,0.10399]
[1778291268064,37.57,80344.68,1.0,-0.0015,1e-05,0.10412]
[1778291275523,37.57,80345.19,1.0,-0.00149,1e-05,0.10392]
[1778291280559,37.57,80344.92,1.0,-0.0015,1e-05,0.10403]
[1778291285594,37.57,80343.83,1.0,-0.0015,1e-05,0.10445]
[1778291290630,37.57,80349.55,1.0,-0.00147,1e-05,0.10227]
[1778291295665,37.57,80352.52,1.0,-0.00145,1e-05,0.10115]
[1778291304727,37.57,80353.97,1.0,-0.00144,1e-05,0.10061]
[1778291309765,37.57,80358.15,1.0,-0.00142,1e-05,0.09907]
[1778291314800,37.57,80353.59,1.0,-0.00143,1e-05,0.09942]
[1778291319835,37.57,80353.65,1.0,-0.00142,1e-05,0.0994]
[1778291324870,37.57,80354.13,1.0,-0.00142,1e-05,0.09922]
[1778291329905,37.57,80353.98,1.0,-0.00142,1e-05,0.09928]
[1778291335948,37.57,80357.63,1.0,-0.0014,1e-05,0.09794]
[1778291341994,37.57,80357.32,1.0,-0.0014,1e-05,0.09806]
[1778291347029,37.57,80363.42,1.0,-0.00137,1e-05,0.09586]
[1778291352064,37.57,80366.9,1.0,-0.00135,1e-05,0.09462]
[1778291358108,37.57,80370.63,1.0,-0.00133,1e-05,0.09332]
[1778291364148,37.57,80373.07,1.0,-0.00132,1e-05,0.09247]
[1778291369183,37.57,80375.08,1.0,-0.00131,1e-05,0.09178]
[1778291373212,37.57,80376.96,1.0,-0.00128,1e-05,0.08991]
[1778291378248,37.57,80377.33,1.0,-0.00128,1e-05,0.08978]
[1778291384292,37.57,80377.88,1.0,-0.00127,1e-05,0.0896]
[1778291389326,37.57,80377.92,1.0,-0.00127,1e-05,0.08958]
[1778291394360,37.57,80380.56,1.0,-0.00126,1e-05,0.0887]
[1778291400403,37.57,80377.49,1.0,-0.00128,1e-05,0.08973]
[1778291405438,37.57,80379.09,1.0,-0.00127,1e-05,0.08919]
[1778291410476,37.57,80379.0,1.0,-0.00127,1e-05,0.08922]
[1778291415508,37.57,80375.76,1.0,-0.00128,1e-05,0.09031]
[1778291420543,37.57,80372.13,1.0,-0.0013,1e-05,0.09155]
[1778291425579,37.57,80371.65,1.0,-0.00131,1e-05,0.09171]
[1778291430613,37.57,80372.62,1.0,-0.0013,1e-05,0.09138]
[1778291434641,37.57,80374.64,1.0,-0.00127,1e-05,0.08946]
[1778291442697,37.57,80374.89,1.0,-0.00127,1e-05,0.08938]
[1778291445719,37.57,80384.86,1.0,-0.00122,1e-05,0.08609]
[1778291447732,37.57,80391.16,1.0,-0.00119,0.0,0.08406]
[1778291452768,37.57,80389.91,1.0,-0.0012,0.0,0.08446]
[1778291455788,37.57,80402.1,1.0,-0.00114,0.0,0.08064]
[1778291459411,37.57,80411.15,1.0,-0.00109,0.0,0.07791]
[1778291464851,37.57,80413.74,1.0,-0.00108,0.0,0.07714]
[1778291469889,37.57,80413.34,1.0,-0.00108,0.0,0.07726]
[1778291474929,37.57,80415.78,1.0,-0.00107,0.0,0.07655]
[1778291476937,37.57,80423.07,1.0,-0.00104,0.0,0.07444]
[1778291481972,37.57,80421.98,1.0,-0.00105,0.0,0.07475]
[1778291487009,37.57,80416.76,1.0,-0.00107,0.0,0.07626]
[1778291492046,37.57,80409.79,1.0,-0.00109,0.0,0.07722]
[1778291497082,37.57,80403.62,1.0,-0.00111,0.0,0.07906]
[1778291502121,37.57,80406.07,1.0,-0.0011,0.0,0.07833]
[1778291507157,37.57,80404.9,1.0,-0.00111,0.0,0.07868]
[1778291513198,37.57,80402.7,1.0,-0.00112,0.0,0.07934]
[1778291515214,37.57,80410.63,1.0,-0.00108,0.0,0.07698]
[1778291520247,37.57,80415.26,1.0,-0.00106,0.0,0.07562]
[1778291525282,37.57,80416.53,1.0,-0.00106,0.0,0.07526]
[1778291530319,37.57,80417.74,1.0,-0.00105,0.0,0.07491]
[1778291535351,37.57,80413.27,1.0,-0.00107,0.0,0.0762]
[1778291537365,37.57,80407.49,1.0,-0.0011,0.0,0.07791]
[1778291542402,37.57,80405.65,1.0,-0.0011,0.0,0.07845]
[1778291548443,37.57,80404.39,1.0,-0.00111,0.0,0.07883]
[1778291553481,37.57,80404.73,1.0,-0.00109,0.0,0.07763]
[1778291558513,37.57,80402.0,1.0,-0.00111,0.0,0.07844]
[1778291562541,37.57,80408.34,1.0,-0.00108,0.0,0.07656]
[1778291567580,37.57,80409.42,1.0,-0.00107,0.0,0.07625]
[1778291572615,37.57,80410.07,1.0,-0.00107,0.0,0.07606]
[1778291575268,37.57,80411.6,1.0,-0.00106,0.0,0.07561]
[1778291575357,37.57,80411.56,1.0,-0.00106,0.0,0.07563]
[1778291581401,37.57,80409.76,1.0,-0.00107,0.0,0.07615]
[1778291581679,37.57,80409.76,1.0,-0.00107,0.0,0.07615]
[1778291586713,37.57,80410.08,1.0,-0.00107,0.0,0.07606]
[1778291591748,37.57,80408.77,1.0,-0.00107,0.0,0.07644]
[1778291596783,37.57,80409.3,1.0,-0.00107,0.0,0.07628]
[1778291601830,37.57,80409.36,1.0,-0.00107,0.0,0.07627]
[1778291606864,37.57,80412.78,1.0,-0.00106,0.0,0.07527]
[1778291611901,37.57,80414.7,1.0,-0.00103,0.0,0.07366]
[1778291616934,37.57,80414.34,1.0,-0.00104,0.0,0.07376]
[1778291621969,37.57,80414.65,1.0,-0.00103,0.0,0.07368]
[1778291627004,37.57,80414.2,1.0,-0.00104,0.0,0.0738]
[1778291632039,37.57,80412.85,1.0,-0.00104,0.0,0.07419]
[1778291637076,37.57,80401.71,1.0,-0.00109,0.0,0.07743]
[1778291642109,37.57,80403.6,1.0,-0.00108,0.0,0.07687]
[1778291644124,37.57,80412.23,1.0,-0.00104,0.0,0.07437]
[1778291648973,37.57,80414.48,1.0,-0.00103,0.0,0.07372]
[1778291649158,37.57,80414.67,1.0,-0.00103,0.0,0.07367]
[1778291654195,37.57,80416.03,1.0,-0.00103,0.0,0.07329]
[1778291655117,37.57,80416.03,1.0,-0.00103,0.0,0.07329]
[1778291655218,37.57,80416.39,1.0,-0.00103,0.0,0.07318]
[1778291660824,37.57,80417.69,1.0,-0.00102,0.0,0.07282]
[1778291666278,37.57,80417.42,1.0,-0.00102,0.0,0.07289]
[1778291671312,37.57,80417.56,1.0,-0.00101,0.0,0.07182]
[1778291675341,37.57,80407.14,1.0,-0.00105,0.0,0.07476]
[1778291680376,37.57,80402.86,1.0,-0.00107,0.0,0.076]
[1778291685412,37.57,80402.93,1.0,-0.00107,0.0,0.07598]
[1778291685853,37.57,80402.93,1.0,-0.00107,0.0,0.07598]
[1778291686418,37.57,80403.66,1.0,-0.00107,0.0,0.07577]
[1778291691453,37.57,80405.46,1.0,-0.00106,0.0,0.07525]
[1778291697495,37.57,80406.56,1.0,-0.00105,0.0,0.07493]
[1778291699625,37.57,80404.32,1.0,-0.00106,0.0,0.07558]
[1778291699726,37.57,80404.57,1.0,-0.00106,0.0,0.07551]
[1778291705552,37.57,80404.25,1.0,-0.00107,0.0,0.0756]
[1778291710587,37.57,80404.54,1.0,-0.00106,0.0,0.07551]
[1778291715623,37.57,80404.33,1.0,-0.00106,0.0,0.07558]
[1778291721664,37.57,80404.28,1.0,-0.00107,0.0,0.07559]
[1778291726702,37.57,80405.48,1.0,-0.00106,0.0,0.07524]
[1778291728162,37.57,80405.48,1.0,-0.00106,0.0,0.07524]
[1778291728263,37.57,80405.62,1.0,-0.00106,0.0,0.0752]
[1778291735762,37.57,80406.58,1.0,-0.00104,0.0,0.07386]
[1778291741804,37.57,80405.71,1.0,-0.00104,0.0,0.07411]
[1778291746842,37.57,80401.4,1.0,-0.00106,0.0,0.07535]
[1778291747177,37.57,80401.4,1.0,-0.00106,0.0,0.07535]
[1778291747847,37.57,80401.28,1.0,-0.00106,0.0,0.07538]
[1778291748854,37.57,80395.59,1.0,-0.00109,0.0,0.07705]
[1778291753220,37.57,80391.77,1.0,-0.00111,0.0,0.07819]
[1778291757917,37.57,80384.79,1.0,-0.00114,0.0,0.08031]
[1778291762952,37.57,80380.67,1.0,-0.00116,0.0,0.08159]
[1778291765823,37.57,80380.57,1.0,-0.00116,0.0,0.08162]
[1778291770002,37.57,80371.01,1.0,-0.00121,1e-05,0.08465]
[1778291773023,37.57,80365.56,1.0,-0.00124,1e-05,0.08642]
[1778291777051,37.57,80359.73,1.0,-0.00127,1e-05,0.08835]
[1778291780095,37.57,80364.79,1.0,-0.00124,1e-05,0.08667]
[1778291780122,37.57,80367.24,1.0,-0.00123,1e-05,0.08587]
[1778291786114,37.57,80371.02,1.0,-0.00121,1e-05,0.08464]
[1778291791819,37.57,80367.69,1.0,-0.00121,1e-05,0.08453]
[1778291797192,37.57,80367.67,1.0,-0.00121,1e-05,0.08454]
[1778291802227,37.57,80367.49,1.0,-0.00121,1e-05,0.0846]
[1778291808269,37.57,80366.79,1.0,-0.00121,1e-05,0.08482]
[1778291813304,37.57,80359.82,1.0,-0.00125,1e-05,0.0871]
[1778291818338,37.57,80357.56,1.0,-0.00126,1e-05,0.08785]
[1778291824380,37.57,80356.35,1.0,-0.00127,1e-05,0.08826]
[1778291829418,37.57,80355.48,1.0,-0.00127,1e-05,0.08855]
[1778291834456,37.57,80356.13,1.0,-0.00127,1e-05,0.08833]
[1778291839489,37.57,80355.7,1.0,-0.00127,1e-05,0.08848]
[1778291844524,37.57,80355.15,1.0,-0.00127,1e-05,0.08866]
[1778291849560,37.57,80352.5,1.0,-0.00129,1e-05,0.08956]
[1778291854596,37.57,80351.55,1.0,-0.00127,1e-05,0.08864]
[1778291861645,37.57,80351.29,1.0,-0.00128,1e-05,0.08873]
[1778291872722,37.57,80350.98,1.0,-0.00128,1e-05,0.08883]
[1778291879771,37.57,80350.61,1.0,-0.00128,1e-05,0.08896]
[1778291884814,37.57,80346.59,1.0,-0.0013,1e-05,0.09032]
[1778291889846,37.57,80344.77,1.0,-0.00131,1e-05,0.09095]
[1778291894881,37.57,80346.32,1.0,-0.0013,1e-05,0.09042]
[1778291895888,37.57,80339.92,1.0,-0.00134,1e-05,0.09263]
[1778291896895,37.57,80333.85,1.0,-0.00137,1e-05,0.09478]
[1778291901930,37.57,80331.46,1.0,-0.00138,1e-05,0.09564]
[1778291906967,37.57,80329.41,1.0,-0.0014,1e-05,0.09638]
[1778291912000,37.57,80324.64,1.0,-0.00141,1e-05,0.09679]
[1778291914014,37.57,80319.37,1.0,-0.00144,1e-05,0.09872]
[1778291920060,37.57,80316.09,1.0,-0.00146,1e-05,0.09995]
[1778291925091,37.57,80312.35,1.0,-0.00148,1e-05,0.10136]
[1778291930126,37.57,80310.59,1.0,-0.00149,1e-05,0.10203]
[1778291935161,37.57,80308.13,1.0,-0.0015,1e-05,0.10297]
[1778291940195,37.57,80305.65,1.0,-0.00152,1e-05,0.10393]
[1778291945232,37.57,80306.61,1.0,-0.00151,1e-05,0.10356]
[1778291951274,37.57,80303.57,1.0,-0.00153,1e-05,0.10474]
[1778291956309,37.57,80306.45,1.0,-0.00151,1e-05,0.10362]
[1778291961344,37.57,80309.18,1.0,-0.0015,1e-05,0.10257]
[1778291969400,37.57,80308.73,1.0,-0.0015,1e-05,0.10274]
[1778291974437,37.57,80302.26,1.0,-0.00152,1e-05,0.10384]
[1778291979470,37.57,80302.13,1.0,-0.00152,1e-05,0.10389]
[1778291985512,37.57,80300.94,1.0,-0.00153,1e-05,0.10436]
[1778291990547,37.57,80300.24,1.0,-0.00153,1e-05,0.10463]
[1778291995582,37.57,80299.28,1.0,-0.00154,1e-05,0.10501]
[1778292000628,37.57,80298.84,1.0,-0.00154,1e-05,0.10518]
[1778292006660,37.57,80300.56,1.0,-0.00153,1e-05,0.10451]
[1778292009680,37.57,80307.59,1.0,-0.00149,1e-05,0.10179]
[1778292014715,37.57,80311.67,1.0,-0.00146,1e-05,0.10024]
[1778292020757,37.57,80312.17,1.0,-0.00146,1e-05,0.10006]
[1778292025792,37.57,80312.73,1.0,-0.00146,1e-05,0.09985]
[1778292028816,37.57,80318.54,1.0,-0.00142,1e-05,0.09769]
[1778292031838,37.57,80324.69,1.0,-0.00137,1e-05,0.09414]
[1778292036879,37.57,80322.41,1.0,-0.00138,1e-05,0.09495]
[1778292041910,37.57,80320.56,1.0,-0.00139,1e-05,0.09562]
[1778292046943,37.57,80320.01,1.0,-0.00139,1e-05,0.09582]
[1778292053657,37.57,80319.27,1.0,-0.0014,1e-05,0.09609]
[1778292059025,37.57,80318.46,1.0,-0.0014,1e-05,0.09638]
[1778292065072,37.57,80319.02,1.0,-0.0014,1e-05,0.09618]
[1778292070108,37.57,80317.6,1.0,-0.00141,1e-05,0.0967]
[1778292075141,37.57,80316.88,1.0,-0.00141,1e-05,0.09696]
[1778292077020,37.57,80316.58,1.0,-0.00141,1e-05,0.09707]
[1778292077121,37.57,80317.12,1.0,-0.00141,1e-05,0.09687]
[1778292082190,37.57,80316.79,1.0,-0.00141,1e-05,0.09699]
[1778292087226,37.57,80316.45,1.0,-0.00141,1e-05,0.09712]
[1778292093937,37.57,80315.31,1.0,-0.0014,1e-05,0.0962]
[1778292099311,37.57,80313.92,1.0,-0.00141,1e-05,0.09671]
[1778292104346,37.57,80314.22,1.0,-0.00141,1e-05,0.0966]
[1778292109381,37.57,80312.86,1.0,-0.00142,1e-05,0.09709]
[1778292114415,37.57,80309.36,1.0,-0.00144,1e-05,0.09839]
[1778292119451,37.57,80305.63,1.0,-0.00146,1e-05,0.09978]
[1778292124486,37.57,80304.67,1.0,-0.00147,1e-05,0.10014]
[1778292128210,37.57,80305.73,1.0,-0.00146,1e-05,0.09974]
[1778292128515,37.57,80304.42,1.0,-0.00147,1e-05,0.10024]
[1778292134218,37.57,80301.95,1.0,-0.00148,1e-05,0.10117]
[1778292137579,37.57,80307.49,1.0,-0.00145,1e-05,0.09908]
[1778292139593,37.57,80313.15,1.0,-0.00142,1e-05,0.09699]
[1778292140600,37.57,80321.37,1.0,-0.00137,1e-05,0.09402]
[1778292144288,37.57,80328.89,1.0,-0.00133,1e-05,0.09137]
[1778292151680,37.57,80334.27,1.0,-0.00128,1e-05,0.08827]
[1778292156891,37.57,80335.44,1.0,-0.00127,1e-05,0.08787]
[1778292156993,37.57,80335.86,1.0,-0.00127,1e-05,0.08773]
[1778292162761,37.57,80338.19,1.0,-0.00126,1e-05,0.08695]
[1778292165782,37.57,80369.59,1.0,-0.0011,0.0,0.07704]
[1778292167135,37.57,80369.59,1.0,-0.0011,0.0,0.07704]
[1778292167185,37.57,80378.91,1.0,-0.00106,0.0,0.0743]
[1778292169809,37.57,80386.25,1.0,-0.00103,0.0,0.07221]
[1778292174845,37.57,80385.9,1.0,-0.00103,0.0,0.07231]
[1778292179881,37.57,80384.17,1.0,-0.00103,0.0,0.0728]
[1778292184916,37.57,80381.3,1.0,-0.00105,0.0,0.07361]
[1778292190958,37.57,80380.7,1.0,-0.00105,0.0,0.07379]
[1778292195993,37.57,80379.9,1.0,-0.00105,0.0,0.07402]
[1778292197785,37.57,80379.76,1.0,-0.00105,0.0,0.07406]
[1778292198006,37.57,80378.86,1.0,-0.00106,0.0,0.07432]
[1778292199835,37.57,80379.71,1.0,-0.00105,0.0,0.07407]
[1778292200022,37.57,80380.93,1.0,-0.00105,0.0,0.07372]
[1778292201028,37.57,80394.28,1.0,-0.00099,0.0,0.06997]
[1778292206063,37.57,80394.88,1.0,-0.00099,0.0,0.06981]
[1778292211097,37.57,80395.5,1.0,-0.00097,0.0,0.06862]
[1778292223182,37.57,80392.96,1.0,-0.00098,0.0,0.06931]
[1778292225195,37.57,80384.01,1.0,-0.00102,0.0,0.07178]
[1778292230233,37.57,80386.07,1.0,-0.00101,0.0,0.0712]
[1778292233252,37.57,80377.78,1.0,-0.00105,0.0,0.07355]
[1778292240301,37.57,80377.82,1.0,-0.00105,0.0,0.07354]
[1778292245336,37.57,80379.14,1.0,-0.00104,0.0,0.07316]
[1778292252385,37.57,80381.84,1.0,-0.00103,0.0,0.07239]
[1778292256414,37.57,80390.31,1.0,-0.00099,0.0,0.07003]
[1778292260443,37.57,80395.8,1.0,-0.00097,0.0,0.06854]
[1778292265477,37.57,80397.85,1.0,-0.00096,0.0,0.06799]
[1778292270513,37.57,80397.94,1.0,-0.00096,0.0,0.06796]
[1778292276554,37.57,80397.01,1.0,-0.00095,0.0,0.0672]
[1778292278568,37.57,80404.92,1.0,-0.00092,0.0,0.06513]
[1778292283603,37.57,80405.96,1.0,-0.00092,0.0,0.06487]
[1778292288638,37.57,80406.51,1.0,-0.00091,0.0,0.06473]
[1778292293674,37.57,80403.64,1.0,-0.00092,0.0,0.06547]
[1778292298707,37.57,80403.14,1.0,-0.00093,0.0,0.06559]
[1778292303744,37.57,80401.64,1.0,-0.00093,0.0,0.06598]
[1778292308778,37.57,80397.26,1.0,-0.00095,0.0,0.06714]
[1778292313814,37.57,80398.33,1.0,-0.00095,0.0,0.06685]
[1778292318849,37.57,80398.46,1.0,-0.00095,0.0,0.06682]
[1778292323884,37.57,80398.54,1.0,-0.00095,0.0,0.0668]
[1778292328920,37.57,80397.08,1.0,-0.00095,0.0,0.06718]
[1778292333955,37.57,80397.74,1.0,-0.00093,0.0,0.06601]
[1778292337984,37.57,80392.05,1.0,-0.00096,0.0,0.06751]
[1778292342012,37.57,80386.9,1.0,-0.00098,0.0,0.0689]
[1778292347060,37.57,80385.63,1.0,-0.00098,0.0,0.06924]
[1778292353102,37.57,80386.47,1.0,-0.00098,0.0,0.06901]
[1778292358140,37.57,80383.89,1.0,-0.00099,0.0,0.06972]
[1778292362168,37.57,80391.64,1.0,-0.00096,0.0,0.06762]
[1778292367201,37.57,80396.56,1.0,-0.00094,0.0,0.06632]
[1778292372240,37.57,80400.19,1.0,-0.00092,0.0,0.06537]
[1778292378286,37.57,80398.53,1.0,-0.00093,0.0,0.06581]
[1778292383321,37.57,80398.77,1.0,-0.00093,0.0,0.06574]
[1778292390370,37.57,80398.12,1.0,-0.00093,0.0,0.06591]
[1778292395405,37.57,80397.2,1.0,-0.00092,0.0,0.06516]
[1778292396412,37.57,80390.73,1.0,-0.00095,0.0,0.06685]
[1778292403461,37.57,80391.95,1.0,-0.00094,0.0,0.06653]
[1778292407022,37.57,80388.28,1.0,-0.00096,0.0,0.06751]
[1778292407123,37.57,80387.31,1.0,-0.00096,0.0,0.06776]
[1778292407774,37.57,80387.31,1.0,-0.00096,0.0,0.06776]
[1778292407788,37.57,80387.5,1.0,-0.00096,0.0,0.06771]
[1778292413531,37.57,80388.55,1.0,-0.00096,0.0,0.06743]
[1778292415286,37.57,80389.22,1.0,-0.00096,0.0,0.06726]
[1778292415300,37.57,80389.03,1.0,-0.00096,0.0,0.06731]
[1778292418234,37.57,80389.16,1.0,-0.00096,0.0,0.06727]
[1778292418245,37.57,80389.42,1.0,-0.00095,0.0,0.0672]
[1778292423530,37.57,80389.33,1.0,-0.00095,0.0,0.06723]
[1778292424609,37.57,80389.97,1.0,-0.00095,0.0,0.06706]
[1778292425615,37.57,80399.1,1.0,-0.00092,0.0,0.06467]
[1778292426625,37.57,80399.1,1.0,-0.00092,0.0,0.06467]
[1778292427626,37.57,80400.63,1.0,-0.00091,0.0,0.06428]
[1778292432666,37.57,80399.8,1.0,-0.00091,0.0,0.06449]
[1778292437701,37.57,80398.53,1.0,-0.00092,0.0,0.06482]
[1778292442734,37.57,80397.76,1.0,-0.00092,0.0,0.06502]
[1778292445536,37.57,80397.8,1.0,-0.00092,0.0,0.06501]
[1778292445637,37.57,80398.15,1.0,-0.00092,0.0,0.06492]
[1778292446283,37.57,80398.15,1.0,-0.00092,0.0,0.06492]
[1778292446384,37.57,80398.31,1.0,-0.00092,0.0,0.06488]
[1778292451797,37.57,80397.05,1.0,-0.00091,0.0,0.06422]
[1778292457244,37.57,80397.27,1.0,-0.00091,0.0,0.06417]
[1778292457345,37.57,80398.33,1.0,-0.0009,0.0,0.0639]
[1778292466553,37.57,80399.66,1.0,-0.0009,0.0,0.06356]
[1778292471937,37.57,80403.83,1.0,-0.00088,0.0,0.06251]
[1778292473687,37.57,80403.83,1.0,-0.00088,0.0,0.06251]
[1778292473788,37.57,80403.37,1.0,-0.00089,0.0,0.06263]
[1778292478989,37.57,80402.6,1.0,-0.00089,0.0,0.06282]
[1778292485030,37.57,80401.97,1.0,-0.00089,0.0,0.06298]
[1778292490065,37.57,80401.85,1.0,-0.00089,0.0,0.06301]
[1778292495105,37.57,80405.41,1.0,-0.00088,0.0,0.06212]
[1778292500139,37.57,80409.91,1.0,-0.00086,0.0,0.06101]
[1778292504163,37.57,80414.9,1.0,-0.00084,0.0,0.05981]
[1778292509199,37.57,80411.28,1.0,-0.00086,0.0,0.06068]
[1778292511212,37.57,80412.34,1.0,-0.00084,0.0,0.0595]
[1778292516247,37.57,80415.74,1.0,-0.00083,0.0,0.05869]
[1778292521288,37.57,80416.45,1.0,-0.00082,0.0,0.05852]
[1778292526318,37.57,80418.55,1.0,-0.00082,0.0,0.05803]
[1778292531352,37.57,80417.87,1.0,-0.00082,0.0,0.05819]
[1778292536389,37.57,80418.51,1.0,-0.00082,0.0,0.05804]
[1778292541422,37.57,80419.12,1.0,-0.00081,0.0,0.0579]
[1778292546458,37.57,80417.04,1.0,-0.00082,0.0,0.05839]
[1778292551494,37.57,80418.37,1.0,-0.00082,0.0,0.05807]
[1778292556527,37.57,80419.03,1.0,-0.00081,0.0,0.05792]
[1778292561566,37.57,80419.5,1.0,-0.00081,0.0,0.05781]
[1778292566597,37.57,80420.2,1.0,-0.00081,0.0,0.05765]
[1778292571631,37.57,80420.57,1.0,-0.0008,0.0,0.05667]
[1778292576667,37.57,80420.43,1.0,-0.0008,0.0,0.0567]
[1778292581706,37.57,80423.05,1.0,-0.00079,0.0,0.05611]
[1778292587748,37.57,80422.5,1.0,-0.00079,0.0,0.05623]
[1778292592784,37.57,80431.36,1.0,-0.00076,0.0,0.05425]
[1778292597819,37.57,80433.04,1.0,-0.00075,0.0,0.05388]
[1778292602854,37.57,80442.21,1.0,-0.00072,0.0,0.05191]
[1778292609906,37.57,80439.48,1.0,-0.00073,0.0,0.05249]
[1778292611920,37.57,80445.9,1.0,-0.00071,0.0,0.05114]
[1778292617609,37.57,80445.74,1.0,-0.00071,0.0,0.05117]
[1778292622997,37.57,80444.16,1.0,-0.00072,0.0,0.0515]
[1778292629038,37.57,80443.74,1.0,-0.00072,0.0,0.05159]
[1778292633067,37.57,80444.67,1.0,-0.0007,0.0,0.05058]
[1778292638102,37.57,80443.93,1.0,-0.00071,0.0,0.05073]
[1778292643138,37.57,80441.24,1.0,-0.00072,0.0,0.05129]
[1778292647819,37.57,80431.37,1.0,-0.00075,0.0,0.0534]
[1778292653209,37.57,80429.69,1.0,-0.00075,0.0,0.05377]
[1778292658246,37.57,80428.58,1.0,-0.00076,0.0,0.05401]
[1778292663279,37.57,80431.33,1.0,-0.00075,0.0,0.05341]
[1778292668315,37.57,80433.0,1.0,-0.00074,0.0,0.05305]
[1778292673350,37.57,80432.48,1.0,-0.00074,0.0,0.05316]
[1778292678387,37.57,80428.3,1.0,-0.00076,0.0,0.05407]
[1778292684429,37.57,80423.71,1.0,-0.00077,0.0,0.05509]
[1778292689463,37.57,80422.82,1.0,-0.00078,0.0,0.05529]
[1778292695505,37.57,80421.48,1.0,-0.00077,0.0,0.05472]
[1778292701548,37.57,80420.74,1.0,-0.00077,0.0,0.05488]
[1778292706585,37.57,80420.02,1.0,-0.00077,0.0,0.05504]
[1778292714641,37.57,80419.68,1.0,-0.00077,0.0,0.05512]
[1778292720682,37.57,80419.16,1.0,-0.00078,0.0,0.05523]
[1778292725717,37.57,80419.17,1.0,-0.00078,0.0,0.05523]
[1778292730752,37.57,80419.78,1.0,-0.00077,0.0,0.0551]
[1778292738450,37.57,80418.88,1.0,-0.00078,0.0,0.0553]
[1778292745857,37.57,80420.09,1.0,-0.00077,0.0,0.05503]
[1778292750891,37.57,80417.89,1.0,-0.00078,0.0,0.05552]
[1778292756936,37.57,80418.45,1.0,-0.00077,0.0,0.05452]
[1778292761969,37.57,80419.65,1.0,-0.00076,0.0,0.05426]
[1778292767005,37.57,80419.18,1.0,-0.00076,0.0,0.05436]
[1778292772045,37.57,80419.41,1.0,-0.00076,0.0,0.05431]
[1778292777075,37.57,80419.11,1.0,-0.00076,0.0,0.05438]
[1778292782110,37.57,80419.35,1.0,-0.00076,0.0,0.05433]
[1778292787145,37.57,80419.68,1.0,-0.00076,0.0,0.05425]
[1778292792180,37.57,80419.63,1.0,-0.00076,0.0,0.05426]
[1778292798872,37.57,80419.73,1.0,-0.00076,0.0,0.05424]
[1778292804265,37.57,80419.55,1.0,-0.00076,0.0,0.05428]
[1778292810307,37.57,80419.57,1.0,-0.00076,0.0,0.05428]
[1778292817356,37.57,80416.74,1.0,-0.00076,0.0,0.05404]
[1778292824404,37.57,80416.07,1.0,-0.00076,0.0,0.05419]
[1778292830449,37.57,80421.32,1.0,-0.00075,0.0,0.05304]
[1778292835481,37.57,80413.95,1.0,-0.00077,0.0,0.05466]
[1778292840517,37.57,80417.3,1.0,-0.00076,0.0,0.05392]
[1778292845552,37.57,80416.18,1.0,-0.00076,0.0,0.05416]
[1778292850592,37.57,80414.11,1.0,-0.00077,0.0,0.05462]
[1778292854622,37.57,80403.94,1.0,-0.00081,0.0,0.05693]
[1778292859657,37.57,80408.32,1.0,-0.00079,0.0,0.05592]
[1778292860664,37.57,80415.72,1.0,-0.00076,0.0,0.05427]
[1778292865698,37.57,80411.54,1.0,-0.00078,0.0,0.0552]
[1778292870734,37.57,80409.71,1.0,-0.00079,0.0,0.05561]
[1778292872752,37.57,80413.69,1.0,-0.00076,0.0,0.05385]
[1778292877786,37.57,80417.09,1.0,-0.00075,0.0,0.05311]
[1778292882821,37.57,80415.72,1.0,-0.00075,0.0,0.05341]
[1778292887856,37.57,80416.95,1.0,-0.00075,0.0,0.05314]
[1778292893898,37.57,80417.88,1.0,-0.00075,0.0,0.05294]
[1778292898933,37.57,80418.15,1.0,-0.00074,0.0,0.05288]
[1778292903968,37.57,80416.61,1.0,-0.00075,0.0,0.05321]
[1778292909003,37.57,80416.37,1.0,-0.00075,0.0,0.05326]
[1778292915045,37.57,80415.02,1.0,-0.00075,0.0,0.05356]
[1778292920084,37.57,80416.66,1.0,-0.00075,0.0,0.0532]
[1778292925116,37.57,80420.38,1.0,-0.00074,0.0,0.0524]
[1778292930149,37.57,80421.98,1.0,-0.00073,0.0,0.05205]
[1778292933171,37.57,80422.66,1.0,-0.00072,0.0,0.05108]
[1778292938206,37.57,80423.85,1.0,-0.00071,0.0,0.05083]
[1778292943241,37.57,80424.65,1.0,-0.00071,0.0,0.05066]
[1778292948277,37.57,80426.65,1.0,-0.00071,0.0,0.05025]
[1778292953310,37.57,80429.29,1.0,-0.0007,0.0,0.0497]
[1778292958346,37.57,80430.6,1.0,-0.00069,0.0,0.04944]
[1778292963382,37.57,80431.49,1.0,-0.00069,0.0,0.04926]
[1778292970076,37.57,80433.02,1.0,-0.00069,0.0,0.04895]
[1778292975465,37.57,80432.97,1.0,-0.00069,0.0,0.04896]
[1778292977479,37.57,80425.6,1.0,-0.00071,0.0,0.05047]
[1778292981507,37.57,80417.01,1.0,-0.00074,0.0,0.05228]
[1778292986542,37.57,80414.23,1.0,-0.00075,0.0,0.05288]
[1778292991578,37.57,80412.27,1.0,-0.00074,0.0,0.05245]
[1778292993591,37.57,80400.71,1.0,-0.00078,0.0,0.055]
[1778292998626,37.57,80400.47,1.0,-0.00078,0.0,0.05505]
[1778293003664,37.57,80402.82,1.0,-0.00077,0.0,0.05452]
[1778293010359,37.57,80403.51,1.0,-0.00077,0.0,0.05437]
[1778293016755,37.57,80403.32,1.0,-0.00077,0.0,0.05441]
[1778293022797,37.57,80403.59,1.0,-0.00077,0.0,0.05435]
[1778293027832,37.57,80405.06,1.0,-0.00076,0.0,0.05403]
[1778293033880,37.57,80404.19,1.0,-0.00077,0.0,0.05422]
[1778293038915,37.57,80402.72,1.0,-0.00077,0.0,0.05455]
[1778293043950,37.57,80399.66,1.0,-0.00078,0.0,0.05523]
[1778293048985,37.57,80399.39,1.0,-0.00078,0.0,0.05529]
[1778293055029,37.57,80399.12,1.0,-0.00077,0.0,0.05448]
[1778293060072,37.57,80405.55,1.0,-0.00075,0.0,0.05306]
[1778293065099,37.57,80405.01,1.0,-0.00075,0.0,0.05317]
[1778293070155,37.57,80406.18,1.0,-0.00075,0.0,0.05292]
[1778293075170,37.57,80402.39,1.0,-0.00076,0.0,0.05375]
[1778293080205,37.57,80400.12,1.0,-0.00077,0.0,0.05425]
[1778293085240,37.57,80398.27,1.0,-0.00078,0.0,0.05467]
[1778293090276,37.57,80401.05,1.0,-0.00077,0.0,0.05405]
[1778293095310,37.57,80403.3,1.0,-0.00076,0.0,0.05355]
[1778293100346,37.57,80403.36,1.0,-0.00076,0.0,0.05354]
[1778293105380,37.57,80402.51,1.0,-0.00076,0.0,0.05372]
[1778293109411,37.57,80407.81,1.0,-0.00074,0.0,0.05257]
[1778293114444,37.57,80409.78,1.0,-0.00072,0.0,0.0513]
[1778293121138,37.57,80411.89,1.0,-0.00072,0.0,0.05086]
[1778293126528,37.57,80411.13,1.0,-0.00072,0.0,0.05102]
[1778293131563,37.57,80412.51,1.0,-0.00072,0.0,0.05073]
[1778293136598,37.57,80411.73,1.0,-0.00072,0.0,0.05089]
[1778293141639,37.57,80412.69,1.0,-0.00072,0.0,0.05069]
[1778293144654,37.57,80407.29,1.0,-0.00073,0.0,0.05183]
[1778293149695,37.57,80405.56,1.0,-0.00074,0.0,0.0522]
[1778293158755,37.57,80406.48,1.0,-0.00074,0.0,0.05201]
[1778293163789,37.57,80406.76,1.0,-0.00073,0.0,0.05195]
[1778293168826,37.57,80404.69,1.0,-0.00074,0.0,0.05239]
[1778293173860,37.57,80405.17,1.0,-0.00073,0.0,0.05144]
[1778293178895,37.57,80405.41,1.0,-0.00073,0.0,0.05139]
[1778293183930,37.57,80404.93,1.0,-0.00073,0.0,0.05149]
[1778293188965,37.57,80404.78,1.0,-0.00073,0.0,0.05153]
[1778293194000,37.57,80398.77,1.0,-0.00075,0.0,0.05282]
[1778293199035,37.57,80396.48,1.0,-0.00076,0.0,0.05332]
[1778293204071,37.57,80396.25,1.0,-0.00076,0.0,0.05337]
[1778293209105,37.57,80395.35,1.0,-0.00076,0.0,0.05357]
[1778293214139,37.57,80395.71,1.0,-0.00076,0.0,0.05349]
[1778293220181,37.57,80396.44,1.0,-0.00076,0.0,0.05333]
[1778293225217,37.57,80396.45,1.0,-0.00076,0.0,0.05333]
[1778293230252,37.57,80395.36,1.0,-0.00076,0.0,0.05357]
[1778293234280,37.57,80396.32,1.0,-0.00075,0.0,0.05249]
[1778293239316,37.57,80395.27,1.0,-0.00075,0.0,0.05272]
[1778293245358,37.57,80395.52,1.0,-0.00075,0.0,0.05267]
[1778293250392,37.57,80395.36,1.0,-0.00075,0.0,0.0527]
[1778293255428,37.57,80394.05,1.0,-0.00075,0.0,0.05299]
[1778293260462,37.57,80389.61,1.0,-0.00077,0.0,0.05397]
[1778293265498,37.57,80389.26,1.0,-0.00077,0.0,0.05404]
[1778293271538,37.57,80389.28,1.0,-0.00077,0.0,0.05404]
[1778293276574,37.57,80387.7,1.0,-0.00078,0.0,0.05439]
[1778293282285,37.57,80393.64,1.0,-0.00075,0.0,0.05308]
[1778293286644,37.57,80400.23,1.0,-0.00073,0.0,0.05165]
[1778293287651,37.57,80409.73,1.0,-0.0007,0.0,0.04966]
[1778293292354,37.57,80411.58,1.0,-0.00068,0.0,0.04847]
[1778293297721,37.57,80412.0,1.0,-0.00068,0.0,0.04839]
[1778293303763,37.57,80412.03,1.0,-0.00068,0.0,0.04838]
[1778293308799,37.57,80410.69,1.0,-0.00069,0.0,0.04865]
[1778293313833,37.57,80412.63,1.0,-0.00068,0.0,0.04826]
[1778293318870,37.57,80412.11,1.0,-0.00068,0.0,0.04836]
[1778293323905,37.57,80412.61,1.0,-0.00068,0.0,0.04826]
[1778293324913,37.57,80397.64,1.0,-0.00073,0.0,0.05136]
[1778293329948,37.57,80399.25,1.0,-0.00072,0.0,0.05102]
[1778293334983,37.57,80398.18,1.0,-0.00073,0.0,0.05125]
[1778293340019,37.57,80399.19,1.0,-0.00072,0.0,0.05103]
[1778293347069,37.57,80400.11,1.0,-0.00072,0.0,0.05084]
[1778293352104,37.57,80400.3,1.0,-0.00071,0.0,0.04997]
[1778293357138,37.57,80399.84,1.0,-0.00071,0.0,0.05006]
[1778293362173,37.57,80399.7,1.0,-0.00071,0.0,0.05009]
[1778293367210,37.57,80399.25,1.0,-0.00071,0.0,0.05018]
[1778293372244,37.57,80399.1,1.0,-0.00071,0.0,0.05022]
[1778293376272,37.57,80405.01,1.0,-0.00069,0.0,0.049]
[1778293381307,37.57,80406.92,1.0,-0.00069,0.0,0.04861]
[1778293386342,37.57,80408.66,1.0,-0.00068,0.0,0.04826]
[1778293389364,37.57,80402.75,1.0,-0.0007,0.0,0.04946]
[1778293395408,37.57,80402.5,1.0,-0.0007,0.0,0.04951]
[1778293400440,37.57,80401.54,1.0,-0.00071,0.0,0.04971]
[1778293406482,37.57,80399.62,1.0,-0.00071,0.0,0.05011]
[1778293411517,37.57,80398.31,1.0,-0.0007,0.0,0.04955]
[1778293416551,37.57,80395.91,1.0,-0.00071,0.0,0.05005]
[1778293421587,37.57,80396.02,1.0,-0.00071,0.0,0.05003]
[1778293426621,37.57,80396.69,1.0,-0.00071,0.0,0.04989]
[1778293431658,37.57,80397.4,1.0,-0.00071,0.0,0.04974]
[1778293436693,37.57,80390.68,1.0,-0.00073,0.0,0.05115]
[1778293441727,37.57,80391.11,1.0,-0.00073,0.0,0.05106]
[1778293446763,37.57,80390.06,1.0,-0.00073,0.0,0.05128]
[1778293451797,37.57,80390.68,1.0,-0.00073,0.0,0.05115]
[1778293455826,37.57,80385.03,1.0,-0.00075,0.0,0.05237]
[1778293460860,37.57,80379.97,1.0,-0.00076,0.0,0.05348]
[1778293465895,37.57,80376.35,1.0,-0.00078,0.0,0.05428]
[1778293470935,37.57,80374.24,1.0,-0.00078,0.0,0.05476]
[1778293476236,37.57,80373.48,1.0,-0.00077,0.0,0.05404]
[1778293476337,37.57,80373.42,1.0,-0.00078,0.0,0.05405]
[1778293482012,37.57,80374.11,1.0,-0.00077,0.0,0.0539]
[1778293483697,37.57,80382.58,1.0,-0.00074,0.0,0.05204]
[1778293489061,37.57,80383.78,1.0,-0.00074,0.0,0.05178]
[1778293494095,37.57,80383.73,1.0,-0.00074,0.0,0.05179]
[1778293499130,37.57,80382.89,1.0,-0.00074,0.0,0.05197]
[1778293504167,37.57,80382.3,1.0,-0.00074,0.0,0.0521]
[1778293509201,37.57,80379.19,1.0,-0.00076,0.0,0.05277]
[1778293511217,37.57,80372.53,1.0,-0.00078,0.0,0.05425]
[1778293514237,37.57,80366.69,1.0,-0.0008,0.0,0.05558]
[1778293520279,37.57,80366.31,1.0,-0.0008,0.0,0.05566]
[1778293525314,37.57,80373.4,1.0,-0.00078,0.0,0.05406]
[1778293530349,37.57,80377.21,1.0,-0.00076,0.0,0.05321]
[1778293535384,37.57,80373.49,1.0,-0.00076,0.0,0.05315]
[1778293540421,37.57,80376.06,1.0,-0.00075,0.0,0.05259]
[1778293545455,37.57,80375.76,1.0,-0.00075,0.0,0.05266]
[1778293550490,37.57,80375.36,1.0,-0.00076,0.0,0.05274]
[1778293555525,37.57,80374.9,1.0,-0.00076,0.0,0.05284]
[1778293561568,37.57,80373.43,1.0,-0.00076,0.0,0.05317]
[1778293566603,37.57,80373.0,1.0,-0.00076,0.0,0.05326]
[1778293571638,37.57,80372.95,1.0,-0.00076,0.0,0.05327]
[1778293577679,37.57,80372.17,1.0,-0.00077,0.0,0.05345]
[1778293582715,37.57,80372.39,1.0,-0.00077,0.0,0.0534]
[1778293587750,37.57,80375.11,1.0,-0.00076,0.0,0.0528]
[1778293592785,37.57,80375.28,1.0,-0.00074,0.0,0.05189]
[1778293597820,37.57,80375.42,1.0,-0.00074,0.0,0.05186]
[1778293604869,37.57,80376.37,1.0,-0.00074,0.0,0.05166]
[1778293609904,37.57,80376.75,1.0,-0.00074,0.0,0.05158]
[1778293614939,37.57,80376.79,1.0,-0.00074,0.0,0.05157]
[1778293619974,37.57,80381.37,1.0,-0.00072,0.0,0.05059]
[1778293622994,37.57,80387.18,1.0,-0.0007,0.0,0.04938]
[1778293628030,37.57,80386.08,1.0,-0.00071,0.0,0.0496]
[1778293633066,37.57,80386.35,1.0,-0.00071,0.0,0.04955]
[1778293634611,37.57,80386.35,1.0,-0.00071,0.0,0.04955]
[1778293634758,37.57,80387.47,1.0,-0.0007,0.0,0.04932]
[1778293635344,37.57,80387.47,1.0,-0.0007,0.0,0.04932]
[1778293642128,37.57,80386.81,1.0,-0.00071,0.0,0.04945]
[1778293647163,37.57,80387.06,1.0,-0.00071,0.0,0.0494]
[1778293652199,37.57,80386.45,1.0,-0.0007,0.0,0.0487]
[1778293657234,37.57,80386.3,1.0,-0.0007,0.0,0.04873]
[1778293658173,37.57,80386.3,1.0,-0.0007,0.0,0.04873]
[1778293658274,37.57,80385.82,1.0,-0.0007,0.0,0.04883]
[1778293662299,37.57,80386.3,1.0,-0.0007,0.0,0.04873]
[1778293662373,37.57,80386.3,1.0,-0.0007,0.0,0.04873]
[1778293667305,37.57,80399.47,1.0,-0.00066,0.0,0.04611]
[1778293672340,37.57,80403.82,1.0,-0.00064,0.0,0.04527]
[1778293677376,37.57,80406.1,1.0,-0.00064,0.0,0.04483]
[1778293678383,37.57,80400.61,1.0,-0.00065,0.0,0.04588]
[1778293683421,37.57,80399.27,1.0,-0.00066,0.0,0.04614]
[1778293688452,37.57,80400.0,1.0,-0.00065,0.0,0.046]
[1778293691477,37.57,80406.56,1.0,-0.00063,0.0,0.04474]
[1778293696509,37.57,80404.97,1.0,-0.00064,0.0,0.04505]
[1778293701545,37.57,80405.92,1.0,-0.00064,0.0,0.04487]
[1778293706580,37.57,80407.38,1.0,-0.00063,0.0,0.04459]
[1778293711614,37.57,80405.77,1.0,-0.00063,0.0,0.04413]
[1778293716653,37.57,80402.5,1.0,-0.00064,0.0,0.04475]
[1778293721686,37.57,80397.81,1.0,-0.00065,0.0,0.04564]
[1778293726721,37.57,80398.98,1.0,-0.00065,0.0,0.04542]
[1778293731761,37.57,80399.59,1.0,-0.00064,0.0,0.0453]
[1778293736790,37.57,80397.94,1.0,-0.00065,0.0,0.04562]
[1778293741826,37.57,80398.46,1.0,-0.00065,0.0,0.04552]
[1778293746861,37.57,80397.61,1.0,-0.00065,0.0,0.04568]
[1778293751896,37.57,80397.43,1.0,-0.00065,0.0,0.04572]
[1778293756932,37.57,80397.13,1.0,-0.00065,0.0,0.04578]
[1778293761966,37.57,80397.18,1.0,-0.00065,0.0,0.04577]
[1778293767001,37.57,80397.2,1.0,-0.00065,0.0,0.04576]
[1778293775754,37.57,80395.28,1.0,-0.00065,0.0,0.04535]
[1778293781100,37.57,80395.02,1.0,-0.00065,0.0,0.0454]
[1778293783116,37.57,80400.7,1.0,-0.00063,0.0,0.04432]
[1778293788148,37.57,80401.39,1.0,-0.00063,0.0,0.04419]
[1778293793183,37.57,80400.22,1.0,-0.00063,0.0,0.04441]
[1778293799224,37.57,80401.41,1.0,-0.00063,0.0,0.04419]
[1778293805964,37.57,80401.61,1.0,-0.00063,0.0,0.04415]
[1778293811311,37.57,80402.6,1.0,-0.00062,0.0,0.04397]
[1778293816349,37.57,80401.32,1.0,-0.00063,0.0,0.04421]
[1778293822392,37.57,80401.4,1.0,-0.00063,0.0,0.04419]
[1778293827427,37.57,80401.37,1.0,-0.00063,0.0,0.0442]
[1778293832465,37.57,80402.15,1.0,-0.00062,0.0,0.04329]
[1778293841527,37.57,80404.05,1.0,-0.00061,0.0,0.04294]
[1778293846562,37.57,80404.97,1.0,-0.00061,0.0,0.04278]
[1778293851596,37.57,80405.44,1.0,-0.00061,0.0,0.04269]
[1778293856632,37.57,80405.82,1.0,-0.0006,0.0,0.04262]
[1778293862675,37.57,80406.2,1.0,-0.0006,0.0,0.04255]
[1778293867710,37.57,80406.42,1.0,-0.0006,0.0,0.04251]
[1778293871737,37.57,80413.67,1.0,-0.00058,0.0,0.04121]
[1778293875767,37.57,80437.78,1.0,-0.00052,0.0,0.03715]
[1778293876779,37.57,80446.59,1.0,-0.0005,0.0,0.03576]
[1778293881815,37.57,80445.83,1.0,-0.0005,0.0,0.03588]
[1778293886844,37.57,80443.68,1.0,-0.00051,0.0,0.03621]
[1778293891879,37.57,80444.5,1.0,-0.0005,0.0,0.03544]
[1778293896913,37.57,80450.08,1.0,-0.00048,0.0,0.03459]
[1778293898928,37.57,80455.28,1.0,-0.00047,0.0,0.03382]
[1778293903963,37.57,80452.32,1.0,-0.00048,0.0,0.03426]
[1778293909002,37.57,80452.58,1.0,-0.00048,0.0,0.03422]
[1778293915041,37.57,80454.26,1.0,-0.00047,0.0,0.03397]
[1778293922090,37.57,80456.39,1.0,-0.00047,0.0,0.03365]
[1778293927125,37.57,80454.38,1.0,-0.00047,0.0,0.03395]
[1778293930146,37.57,80447.18,1.0,-0.00049,0.0,0.03503]
[1778293931155,37.57,80440.64,1.0,-0.00051,0.0,0.03604]
[1778293936188,37.57,80434.57,1.0,-0.00052,0.0,0.03701]
[1778293941223,37.57,80432.95,1.0,-0.00052,0.0,0.03727]
[1778293946259,37.57,80433.19,1.0,-0.00052,0.0,0.03723]
[1778293951294,37.57,80435.76,1.0,-0.00051,0.0,0.03616]
[1778293956329,37.57,80439.82,1.0,-0.0005,0.0,0.03553]
[1778293962373,37.57,80439.43,1.0,-0.0005,0.0,0.03559]
[1778293972442,37.57,80439.24,1.0,-0.0005,0.0,0.03562]
[1778293979491,37.57,80438.45,1.0,-0.0005,0.0,0.03574]
[1778293984526,37.57,80437.97,1.0,-0.0005,0.0,0.03581]
[1778293989565,37.57,80437.06,1.0,-0.0005,0.0,0.03596]
[1778293997314,37.57,80437.21,1.0,-0.0005,0.0,0.03593]
[1778294005673,37.57,80437.13,1.0,-0.0005,0.0,0.03595]
[1778294010709,37.57,80436.67,1.0,-0.00051,0.0,0.03602]
[1778294015746,37.57,80435.63,1.0,-0.0005,0.0,0.03553]
[1778294020779,37.57,80432.76,1.0,-0.00051,0.0,0.03598]
[1778294023801,37.57,80418.68,1.0,-0.00054,0.0,0.03825]
[1778294024807,37.57,80411.62,1.0,-0.00056,0.0,0.03944]
[1778294031856,37.57,80408.84,1.0,-0.00057,0.0,0.03991]
[1778294037595,37.57,80405.5,1.0,-0.00057,0.0,0.04049]
[1778294042933,37.57,80404.76,1.0,-0.00058,0.0,0.04062]
[1778294046961,37.57,80410.14,1.0,-0.00056,0.0,0.03969]
[1778294054010,37.57,80415.03,1.0,-0.00055,0.0,0.03886]
[1778294059049,37.57,80415.37,1.0,-0.00055,0.0,0.0388]
[1778294064083,37.57,80412.14,1.0,-0.00056,0.0,0.03935]
[1778294070125,37.57,80412.54,1.0,-0.00056,0.0,0.03928]
[1778294075160,37.57,80412.67,1.0,-0.00055,0.0,0.03856]
[1778294080195,37.57,80411.89,1.0,-0.00055,0.0,0.03869]
[1778294085229,37.57,80411.21,1.0,-0.00055,0.0,0.03881]
[1778294095299,37.57,80410.74,1.0,-0.00055,0.0,0.03889]
[1778294100335,37.57,80408.07,1.0,-0.00056,0.0,0.03934]
[1778294105371,37.57,80407.71,1.0,-0.00056,0.0,0.0394]
[1778294116447,37.57,80408.47,1.0,-0.00056,0.0,0.03927]
[1778294121481,37.57,80408.44,1.0,-0.00056,0.0,0.03928]
[1778294126517,37.57,80404.3,1.0,-0.00057,0.0,0.03999]
[1778294132559,37.57,80403.06,1.0,-0.00056,0.0,0.03949]
[1778294138297,37.57,80403.31,1.0,-0.00056,0.0,0.03945]
[1778294143636,37.57,80403.01,1.0,-0.00056,0.0,0.0395]
[1778294149678,37.57,80402.41,1.0,-0.00056,0.0,0.0396]
[1778294154716,37.57,80402.61,1.0,-0.00056,0.0,0.03957]
[1778294159748,37.57,80404.88,1.0,-0.00056,0.0,0.03918]
[1778294164783,37.57,80406.96,1.0,-0.00055,0.0,0.03883]
[1778294169818,37.57,80406.07,1.0,-0.00055,0.0,0.03898]
[1778294174858,37.57,80402.3,1.0,-0.00056,0.0,0.03962]
[1778294179890,37.57,80397.02,1.0,-0.00058,0.0,0.04054]
[1778294184925,37.57,80395.29,1.0,-0.00058,0.0,0.04084]
[1778294190966,37.57,80392.84,1.0,-0.00059,0.0,0.04127]
[1778294193987,37.57,80393.62,1.0,-0.00058,0.0,0.04041]
[1778294194995,37.57,80385.21,1.0,-0.0006,0.0,0.04191]
[1778294199023,37.57,80379.53,1.0,-0.00062,0.0,0.04294]
[1778294204057,37.57,80380.15,1.0,-0.00061,0.0,0.04283]
[1778294209094,37.57,80378.78,1.0,-0.00062,0.0,0.04308]
[1778294214127,37.57,80375.06,1.0,-0.00063,0.0,0.04378]
[1778294222184,37.57,80374.38,1.0,-0.00063,0.0,0.04391]
[1778294227219,37.57,80380.05,1.0,-0.00061,0.0,0.04285]
[1778294232255,37.57,80379.93,1.0,-0.00061,0.0,0.04287]
[1778294236284,37.57,80388.48,1.0,-0.00059,0.0,0.04132]
[1778294243332,37.57,80386.9,1.0,-0.0006,0.0,0.0416]
[1778294248143,37.57,80386.74,1.0,-0.0006,0.0,0.04163]
[1778294254410,37.57,80387.99,1.0,-0.00058,0.0,0.04067]
[1778294259445,37.57,80383.95,1.0,-0.00059,0.0,0.04139]
[1778294262466,37.57,80378.77,1.0,-0.00061,0.0,0.04233]
[1778294269212,37.57,80379.94,1.0,-0.0006,0.0,0.04211]
[1778294275557,37.57,80379.59,1.0,-0.00061,0.0,0.04218]
[1778294280592,37.57,80380.7,1.0,-0.0006,0.0,0.04198]
[1778294289654,37.57,80381.4,1.0,-0.0006,0.0,0.04185]
[1778294294691,37.57,80381.74,1.0,-0.0006,0.0,0.04179]
[1778294299414,37.57,80382.35,1.0,-0.0006,0.0,0.04168]
[1778294304760,37.57,80381.95,1.0,-0.0006,0.0,0.04175]
[1778294310802,37.57,80381.8,1.0,-0.0006,0.0,0.04178]
[1778294319561,37.57,80381.69,1.0,-0.00059,0.0,0.04106]
[1778294324900,37.57,80381.6,1.0,-0.00059,0.0,0.04107]
[1778294330943,37.57,80381.05,1.0,-0.00059,0.0,0.04117]
[1778294335980,37.57,80381.38,1.0,-0.00059,0.0,0.04111]
[1778294341016,37.57,80381.02,1.0,-0.00059,0.0,0.04118]
[1778294346051,37.57,80380.41,1.0,-0.00059,0.0,0.04129]
[1778294351086,37.57,80380.1,1.0,-0.00059,0.0,0.04134]
[1778294357128,37.57,80380.4,1.0,-0.00059,0.0,0.04129]
[1778294362163,37.57,80382.14,1.0,-0.00059,0.0,0.04098]
[1778294367197,37.57,80382.75,1.0,-0.00059,0.0,0.04087]
[1778294373240,37.57,80382.8,1.0,-0.00058,0.0,0.04013]
[1778294380027,37.57,80381.68,1.0,-0.00058,0.0,0.04033]
[1778294387338,37.57,80378.91,1.0,-0.00059,0.0,0.04082]
[1778294392373,37.57,80376.71,1.0,-0.00059,0.0,0.04121]
[1778294400172,37.57,80375.92,1.0,-0.00059,0.0,0.04135]
[1778294405464,37.57,80374.51,1.0,-0.0006,0.0,0.0416]
[1778294410503,37.57,80373.62,1.0,-0.0006,0.0,0.04177]
[1778294415534,37.57,80372.92,1.0,-0.0006,0.0,0.04189]
[1778294420570,37.57,80372.58,1.0,-0.0006,0.0,0.04195]
[1778294422584,37.57,80366.49,1.0,-0.00062,0.0,0.04307]
[1778294427619,37.57,80363.66,1.0,-0.00063,0.0,0.0436]
[1778294432654,37.57,80364.51,1.0,-0.00062,0.0,0.04268]
[1778294437689,37.57,80366.62,1.0,-0.00061,0.0,0.04229]
[1778294443733,37.57,80364.78,1.0,-0.00062,0.0,0.04263]
[1778294449775,37.57,80365.39,1.0,-0.00061,0.0,0.04251]
[1778294455817,37.57,80363.38,1.0,-0.00062,0.0,0.04289]
[1778294464880,37.57,80363.46,1.0,-0.00062,0.0,0.04287]
[1778294465887,37.57,80358.33,1.0,-0.00063,0.0,0.04383]
[1778294470922,37.57,80357.34,1.0,-0.00064,0.0,0.04402]
[1778294476963,37.57,80359.77,1.0,-0.00063,0.0,0.04356]
[1778294481999,37.57,80366.56,1.0,-0.00061,0.0,0.0423]
[1778294487035,37.57,80367.73,1.0,-0.00061,0.0,0.04208]
[1778294492069,37.57,80367.44,1.0,-0.0006,0.0,0.04139]
[1778294497106,37.57,80369.73,1.0,-0.00059,0.0,0.04098]
[1778294502139,37.57,80371.61,1.0,-0.00059,0.0,0.04064]
[1778294507175,37.57,80374.15,1.0,-0.00058,0.0,0.04019]
[1778294514224,37.57,80375.25,1.0,-0.00058,0.0,0.04]
[1778294519258,37.57,80377.36,1.0,-0.00057,0.0,0.03964]
[1778294524297,37.57,80377.51,1.0,-0.00057,0.0,0.03961]
[1778294529333,37.57,80376.63,1.0,-0.00057,0.0,0.03976]
[1778294534369,37.57,80376.5,1.0,-0.00057,0.0,0.03978]
[1778294536382,37.57,80369.01,1.0,-0.00059,0.0,0.04111]
[1778294538396,37.57,80363.81,1.0,-0.00061,0.0,0.04205]
[1778294543431,37.57,80362.32,1.0,-0.00061,0.0,0.04232]
[1778294549473,37.57,80361.84,1.0,-0.00061,0.0,0.04241]
[1778294555515,37.57,80361.79,1.0,-0.0006,0.0,0.04166]
[1778294559375,37.57,80361.57,1.0,-0.0006,0.0,0.0417]
[1778294564578,37.57,80364.04,1.0,-0.0006,0.0,0.04125]
[1778294569609,37.57,80367.14,1.0,-0.00059,0.0,0.0407]
[1778294569708,37.57,80372.4,1.0,-0.00057,0.0,0.03977]
[1778294572637,37.57,80379.78,1.0,-0.00055,0.0,0.03851]
[1778294577672,37.57,80380.18,1.0,-0.00055,0.0,0.03844]
[1778294582710,37.57,80376.11,1.0,-0.00056,0.0,0.03913]
[1778294589759,37.57,80376.65,1.0,-0.00056,0.0,0.03904]
[1778294594793,37.57,80375.36,1.0,-0.00056,0.0,0.03926]
[1778294599829,37.57,80375.09,1.0,-0.00057,0.0,0.03931]
[1778294604864,37.57,80373.95,1.0,-0.00057,0.0,0.0395]
[1778294609899,37.57,80372.59,1.0,-0.00057,0.0,0.03974]
[1778294613927,37.57,80373.26,1.0,-0.00056,0.0,0.03891]
[1778294619969,37.57,80373.23,1.0,-0.00056,0.0,0.03891]
[1778294628027,37.57,80374.81,1.0,-0.00056,0.0,0.03864]
[1778294634067,37.57,80373.45,1.0,-0.00056,0.0,0.03887]
[1778294641868,37.57,80372.37,1.0,-0.00056,0.0,0.03906]
[1778294649174,37.57,80366.76,1.0,-0.00058,0.0,0.04003]
[1778294654209,37.57,80361.92,1.0,-0.00059,0.0,0.04089]
[1778294659244,37.57,80360.93,1.0,-0.00059,0.0,0.04106]
[1778294667301,37.57,80362.24,1.0,-0.00059,0.0,0.04083]
[1778294672081,37.57,80366.17,1.0,-0.00057,0.0,0.03941]
[1778294677369,37.57,80368.31,1.0,-0.00056,0.0,0.03904]
[1778294683412,37.57,80368.36,1.0,-0.00056,0.0,0.03903]
[1778294687441,37.57,80373.96,1.0,-0.00055,0.0,0.03808]
[1778294693482,37.57,80375.0,1.0,-0.00055,0.0,0.03791]
[1778294698518,37.57,80373.68,1.0,-0.00055,0.0,0.03813]
[1778294702545,37.57,80379.41,1.0,-0.00053,0.0,0.03718]
[1778294710604,37.57,80378.56,1.0,-0.00054,0.0,0.03732]
[1778294715637,37.57,80377.57,1.0,-0.00054,0.0,0.03748]
[1778294720672,37.57,80378.52,1.0,-0.00054,0.0,0.03732]
[1778294728730,37.57,80376.35,1.0,-0.00054,0.0,0.03768]
[1778294734773,37.57,80374.33,1.0,-0.00054,0.0,0.03732]
[1778294742829,37.57,80373.35,1.0,-0.00054,0.0,0.03748]
[1778294748870,37.57,80370.98,1.0,-0.00055,0.0,0.03788]
[1778294753906,37.57,80371.39,1.0,-0.00054,0.0,0.03781]
[1778294759948,37.57,80371.09,1.0,-0.00055,0.0,0.03786]
[1778294764983,37.57,80371.61,1.0,-0.00054,0.0,0.03777]
[1778294770021,37.57,80370.95,1.0,-0.00055,0.0,0.03788]
[1778294775053,37.57,80368.54,1.0,-0.00055,0.0,0.03829]
[1778294780087,37.57,80367.21,1.0,-0.00056,0.0,0.03851]
[1778294785125,37.57,80364.65,1.0,-0.00056,0.0,0.03895]
[1778294791164,37.57,80361.31,1.0,-0.00056,0.0,0.0388]
[1778294795193,37.57,80355.44,1.0,-0.00058,0.0,0.03982]
[1778294800227,37.57,80356.4,1.0,-0.00057,0.0,0.03965]
[1778294805263,37.57,80355.1,1.0,-0.00058,0.0,0.03988]
[1778294810298,37.57,80355.32,1.0,-0.00058,0.0,0.03984]
[1778294815333,37.57,80355.73,1.0,-0.00058,0.0,0.03977]
[1778294820368,37.57,80356.63,1.0,-0.00057,0.0,0.03961]
[1778294825405,37.57,80356.94,1.0,-0.00057,0.0,0.03956]
[1778294830438,37.57,80357.18,1.0,-0.00057,0.0,0.03951]
[1778294835473,37.57,80358.45,1.0,-0.00057,0.0,0.03929]
[1778294843273,37.57,80359.44,1.0,-0.00057,0.0,0.03912]
[1778294848567,37.57,80359.39,1.0,-0.00057,0.0,0.03913]
[1778294852557,37.57,80359.65,1.0,-0.00056,0.0,0.03837]
[1778294852629,37.57,80359.75,1.0,-0.00056,0.0,0.03835]
[1778294862665,37.57,80361.09,1.0,-0.00055,0.0,0.03813]
[1778294870723,37.57,80358.62,1.0,-0.00056,0.0,0.03854]
[1778294876765,37.57,80359.01,1.0,-0.00056,0.0,0.03848]
[1778294882807,37.57,80358.92,1.0,-0.00056,0.0,0.03849]
[1778294887842,37.57,80358.22,1.0,-0.00056,0.0,0.03861]
[1778294892876,37.57,80358.68,1.0,-0.00056,0.0,0.03853]
[1778294896325,37.57,80358.87,1.0,-0.00056,0.0,0.0385]
[1778294896425,37.57,80357.7,1.0,-0.00056,0.0,0.0387]
[1778294901940,37.57,80358.04,1.0,-0.00056,0.0,0.03864]
[1778294907985,37.57,80358.33,1.0,-0.00056,0.0,0.03859]
[1778294913017,37.57,80358.56,1.0,-0.00055,0.0,0.03784]
[1778294923088,37.57,80358.58,1.0,-0.00055,0.0,0.03784]
[1778294925946,37.57,80357.43,1.0,-0.00055,0.0,0.03803]
[1778294926109,37.57,80357.67,1.0,-0.00055,0.0,0.03799]
[1778294934165,37.57,80357.05,1.0,-0.00055,0.0,0.0381]
[1778294939204,37.57,80357.47,1.0,-0.00055,0.0,0.03803]
[1778294940209,37.57,80367.35,1.0,-0.00053,0.0,0.03639]
[1778294945245,37.57,80363.76,1.0,-0.00053,0.0,0.03698]
[1778294950278,37.57,80362.65,1.0,-0.00054,0.0,0.03716]
[1778294955313,37.57,80364.26,1.0,-0.00053,0.0,0.0369]
[1778294960348,37.57,80363.35,1.0,-0.00054,0.0,0.03705]
[1778294965383,37.57,80361.59,1.0,-0.00054,0.0,0.03734]
[1778294970418,37.57,80361.78,1.0,-0.00054,0.0,0.03731]
[1778294975454,37.57,80361.01,1.0,-0.00053,0.0,0.03674]
[1778294980489,37.57,80359.79,1.0,-0.00054,0.0,0.03694]
[1778294985525,37.57,80359.9,1.0,-0.00053,0.0,0.03692]
[1778294986531,37.57,80365.27,1.0,-0.00052,0.0,0.03605]
[1778294987537,37.57,80375.19,1.0,-0.0005,0.0,0.03448]
[1778294992572,37.57,80377.12,1.0,-0.00049,0.0,0.03419]
[1778294994338,37.57,80382.55,1.0,-0.00048,0.0,0.03336]
[1778295000630,37.57,80383.82,1.0,-0.00048,0.0,0.03317]
[1778295005664,37.57,80381.02,1.0,-0.00048,0.0,0.03359]
[1778295010700,37.57,80381.2,1.0,-0.00048,0.0,0.03357]
[1778295017750,37.57,80380.08,1.0,-0.00049,0.0,0.03374]
[1778295022582,37.57,80379.93,1.0,-0.00049,0.0,0.03376]
[1778295022784,37.57,80380.33,1.0,-0.00048,0.0,0.0337]
[1778295027825,37.57,80381.06,1.0,-0.00048,0.0,0.03359]
[1778295032860,37.57,80381.77,1.0,-0.00047,0.0,0.03284]
[1778295038903,37.57,80382.23,1.0,-0.00047,0.0,0.03278]
[1778295043937,37.57,80377.23,1.0,-0.00048,0.0,0.03352]
[1778295048973,37.57,80370.93,1.0,-0.0005,0.0,0.03448]
[1778295054757,37.57,80372.02,1.0,-0.0005,0.0,0.03432]
[1778295062063,37.57,80374.55,1.0,-0.00049,0.0,0.03393]
[1778295067098,37.57,80376.31,1.0,-0.00048,0.0,0.03366]
[1778295072134,37.57,80378.24,1.0,-0.00048,0.0,0.03337]
[1778295075155,37.57,80383.97,1.0,-0.00047,0.0,0.03252]
[1778295076161,37.57,80390.65,1.0,-0.00045,0.0,0.03155]
[1778295081197,37.57,80394.56,1.0,-0.00044,0.0,0.031]
[1778295086233,37.57,80390.81,1.0,-0.00045,0.0,0.03153]
[1778295091266,37.57,80389.08,1.0,-0.00045,0.0,0.03117]
[1778295096302,37.57,80386.91,1.0,-0.00045,0.0,0.03148]
[1778295102344,37.57,80386.48,1.0,-0.00045,0.0,0.03154]
[1778295111407,37.57,80382.26,1.0,-0.00046,0.0,0.03214]
[1778295115435,37.57,80387.31,1.0,-0.00045,0.0,0.03142]
[1778295120470,37.57,80390.53,1.0,-0.00044,0.0,0.03096]
[1778295125505,37.57,80392.31,1.0,-0.00044,0.0,0.03071]
[1778295131547,37.57,80392.87,1.0,-0.00044,0.0,0.03064]
[1778295136582,37.57,80405.83,1.0,-0.00041,0.0,0.02888]
[1778295141617,37.57,80411.84,1.0,-0.0004,0.0,0.0281]
[1778295146652,37.57,80412.32,1.0,-0.0004,0.0,0.02804]
[1778295152694,37.57,80412.77,1.0,-0.00039,0.0,0.02743]
[1778295157730,37.57,80413.92,1.0,-0.00039,0.0,0.02729]
[1778295162763,37.57,80409.13,1.0,-0.0004,0.0,0.02789]
[1778295168806,37.57,80409.93,1.0,-0.0004,0.0,0.02779]
[1778295175600,37.57,80411.18,1.0,-0.00039,0.0,0.02763]
[1778295180890,37.57,80411.77,1.0,-0.00039,0.0,0.02756]
[1778295186933,37.57,80412.96,1.0,-0.00039,0.0,0.02741]
[1778295191970,37.57,80413.09,1.0,-0.00039,0.0,0.02739]
[1778295198014,37.57,80413.69,1.0,-0.00039,0.0,0.02731]
[1778295205812,37.57,80414.13,1.0,-0.00039,0.0,0.02726]
[1778295211107,37.57,80413.86,1.0,-0.00038,0.0,0.02675]
[1778295220170,37.57,80415.1,1.0,-0.00038,0.0,0.0266]
[1778295225951,37.57,80415.87,1.0,-0.00038,0.0,0.0265]
[1778295234268,37.57,80416.13,1.0,-0.00038,0.0,0.02647]
[1778295239302,37.57,80418.91,1.0,-0.00037,0.0,0.02614]
[1778295246093,37.57,80418.83,1.0,-0.00037,0.0,0.02615]
[1778295251388,37.57,80418.92,1.0,-0.00037,0.0,0.02613]
[1778295260452,37.57,80418.0,1.0,-0.00037,0.0,0.02625]
[1778295265487,37.57,80417.33,1.0,-0.00037,0.0,0.02633]
[1778295270523,37.57,80416.78,1.0,-0.00037,0.0,0.02639]
[1778295272536,37.57,80417.61,1.0,-0.00037,0.0,0.02577]
[1778295277571,37.57,80422.18,1.0,-0.00036,0.0,0.02523]
[1778295284620,37.57,80420.83,1.0,-0.00036,0.0,0.02538]
[1778295289655,37.57,80418.33,1.0,-0.00036,0.0,0.02568]
[1778295294691,37.57,80420.78,1.0,-0.00036,0.0,0.02539]
[1778295301740,37.57,80423.51,1.0,-0.00036,0.0,0.02507]
[1778295306774,37.57,80425.27,1.0,-0.00035,0.0,0.02487]
[1778295311810,37.57,80424.75,1.0,-0.00035,0.0,0.02493]
[1778295314432,37.57,80424.75,1.0,-0.00035,0.0,0.02493]
[1778295314506,37.57,80425.02,1.0,-0.00035,0.0,0.0249]
[1778295319008,37.57,80426.23,1.0,-0.00035,0.0,0.02476]
[1778295319060,37.57,80425.77,1.0,-0.00035,0.0,0.02481]
[1778295324901,37.57,80423.56,1.0,-0.00036,0.0,0.02507]
[1778295328881,37.57,80421.54,1.0,-0.00036,0.0,0.0253]
[1778295329648,37.57,80421.54,1.0,-0.00036,0.0,0.0253]
[1778295331305,37.57,80419.62,1.0,-0.00036,0.0,0.02553]
[1778295331312,37.57,80419.21,1.0,-0.00036,0.0,0.02506]
[1778295334278,37.57,80419.69,1.0,-0.00035,0.0,0.025]
[1778295334305,37.57,80419.9,1.0,-0.00035,0.0,0.02498]
[1778295340013,37.57,80420.32,1.0,-0.00035,0.0,0.02493]
[1778295346052,37.57,80418.92,1.0,-0.00036,0.0,0.02509]
[1778295352095,37.57,80420.13,1.0,-0.00035,0.0,0.02495]
[1778295358137,37.57,80422.67,1.0,-0.00035,0.0,0.02466]
[1778295364178,37.57,80424.62,1.0,-0.00035,0.0,0.02444]
[1778295369214,37.57,80421.22,1.0,-0.00035,0.0,0.02483]
[1778295371227,37.57,80411.36,1.0,-0.00037,0.0,0.02599]
[1778295376263,37.57,80409.75,1.0,-0.00037,0.0,0.02618]
[1778295382305,37.57,80405.74,1.0,-0.00038,0.0,0.02667]
[1778295388346,37.57,80404.87,1.0,-0.00038,0.0,0.02678]
[1778295396403,37.57,80403.26,1.0,-0.00038,0.0,0.02644]
[1778295402445,37.57,80402.62,1.0,-0.00038,0.0,0.02652]
[1778295412512,37.57,80402.38,1.0,-0.00038,0.0,0.02655]
[1778295417550,37.57,80402.26,1.0,-0.00038,0.0,0.02656]
[1778295424600,37.57,80401.85,1.0,-0.00038,0.0,0.02661]
[1778295433662,37.57,80401.76,1.0,-0.00038,0.0,0.02662]
[1778295438697,37.57,80396.22,1.0,-0.00039,0.0,0.02732]
[1778295443732,37.57,80396.21,1.0,-0.00039,0.0,0.02732]
[1778295448767,37.57,80396.55,1.0,-0.00039,0.0,0.02727]
[1778295457572,37.57,80394.63,1.0,-0.00039,0.0,0.02697]
[1778295464880,37.57,80390.37,1.0,-0.00039,0.0,0.0275]
[1778295470920,37.57,80390.21,1.0,-0.00039,0.0,0.02752]
[1778295475957,37.57,80391.8,1.0,-0.00039,0.0,0.02732]
[1778295481004,37.57,80392.43,1.0,-0.00039,0.0,0.02724]
[1778295486228,37.57,80393.03,1.0,-0.00039,0.0,0.02717]
[1778295486328,37.57,80392.96,1.0,-0.00039,0.0,0.02717]
[1778295492080,37.57,80393.97,1.0,-0.00039,0.0,0.02705]
[1778295497851,37.57,80394.31,1.0,-0.00039,0.0,0.02701]
[1778295503158,37.57,80394.56,1.0,-0.00039,0.0,0.02697]
[1778295508193,37.57,80394.84,1.0,-0.00039,0.0,0.02694]
[1778295511214,37.57,80395.1,1.0,-0.00038,0.0,0.02636]
[1778295516249,37.57,80395.37,1.0,-0.00038,0.0,0.02633]
[1778295521284,37.57,80395.56,1.0,-0.00038,0.0,0.02631]
[1778295526320,37.57,80395.71,1.0,-0.00038,0.0,0.02629]
[1778295534376,37.57,80395.34,1.0,-0.00038,0.0,0.02633]
[1778295544445,37.57,80395.55,1.0,-0.00038,0.0,0.02631]
[1778295549690,37.57,80395.46,1.0,-0.00038,0.0,0.02632]
[1778295549791,37.57,80392.97,1.0,-0.00038,0.0,0.02663]
[1778295552212,37.57,80393.08,1.0,-0.00038,0.0,0.02661]
[1778295552312,37.57,80393.01,1.0,-0.00038,0.0,0.02662]
[1778295557537,37.57,80393.62,1.0,-0.00038,0.0,0.02655]
[1778295562571,37.57,80396.24,1.0,-0.00038,0.0,0.02622]
[1778295567607,37.57,80394.08,1.0,-0.00038,0.0,0.02649]
[1778295573649,37.57,80394.8,1.0,-0.00037,0.0,0.02586]
[1778295581710,37.57,80395.98,1.0,-0.00037,0.0,0.02572]
[1778295583167,37.57,80396.65,1.0,-0.00037,0.0,0.02564]
[1778295583721,37.57,80396.09,1.0,-0.00037,0.0,0.02571]
[1778295590731,37.57,80396.86,1.0,-0.00037,0.0,0.02562]
[1778295590803,37.57,80397.07,1.0,-0.00037,0.0,0.02559]
[1778295596812,37.57,80397.85,1.0,-0.00037,0.0,0.0255]
[1778295597158,37.57,80397.85,1.0,-0.00037,0.0,0.0255]
[1778295597820,37.57,80397.89,1.0,-0.00036,0.0,0.02549]
[1778295601848,37.57,80408.95,1.0,-0.00035,0.0,0.02421]
[1778295603863,37.57,80400.06,1.0,-0.00036,0.0,0.02524]
[1778295608897,37.57,80399.7,1.0,-0.00036,0.0,0.02528]
[1778295613933,37.57,80399.53,1.0,-0.00036,0.0,0.0253]
[1778295618968,37.57,80397.69,1.0,-0.00037,0.0,0.02552]
[1778295625015,37.57,80396.68,1.0,-0.00037,0.0,0.02564]
[1778295630044,37.57,80395.97,1.0,-0.00037,0.0,0.02572]
[1778295631051,37.57,80398.06,1.0,-0.00036,0.0,0.02495]
[1778295632189,37.57,80398.12,1.0,-0.00036,0.0,0.02494]
[1778295632290,37.57,80398.05,1.0,-0.00036,0.0,0.02495]
[1778295638099,37.57,80397.16,1.0,-0.00036,0.0,0.02506]
[1778295645351,37.57,80397.1,1.0,-0.00036,0.0,0.02506]
[1778295645452,37.57,80396.88,1.0,-0.00036,0.0,0.02509]
[1778295651191,37.57,80392.94,1.0,-0.00037,0.0,0.02556]
[1778295658980,37.57,80392.92,1.0,-0.00037,0.0,0.02556]
[1778295664283,37.57,80391.11,1.0,-0.00037,0.0,0.02578]
[1778295670324,37.57,80391.61,1.0,-0.00037,0.0,0.02572]
[1778295679122,37.57,80391.0,1.0,-0.00037,0.0,0.02579]
[1778295683415,37.57,80384.56,1.0,-0.00038,0.0,0.02658]
[1778295689192,37.57,80383.02,1.0,-0.00039,0.0,0.02677]
[1778295694493,37.57,80376.22,1.0,-0.00039,0.0,0.02707]
[1778295699528,37.57,80374.69,1.0,-0.00039,0.0,0.02726]
[1778295704563,37.57,80371.78,1.0,-0.0004,0.0,0.02763]
[1778295709599,37.57,80370.94,1.0,-0.0004,0.0,0.02774]
[1778295717655,37.57,80370.37,1.0,-0.0004,0.0,0.02781]
[1778295722692,37.57,80368.8,1.0,-0.00041,0.0,0.02802]
[1778295727727,37.57,80365.0,1.0,-0.00041,0.0,0.02852]
[1778295733769,37.57,80362.68,1.0,-0.00042,0.0,0.02882]
[1778295738804,37.57,80356.22,1.0,-0.00043,0.0,0.0297]
[1778295743839,37.57,80352.59,1.0,-0.00044,0.0,0.0302]
[1778295749614,37.57,80353.06,1.0,-0.00044,0.0,0.03014]
[1778295751895,37.57,80353.7,1.0,-0.00043,0.0,0.02944]
[1778295756930,37.57,80354.87,1.0,-0.00043,0.0,0.02928]
[1778295761965,37.57,80354.82,1.0,-0.00043,0.0,0.02929]
[1778295763981,37.57,80360.91,1.0,-0.00041,0.0,0.02848]
[1778295768010,37.57,80365.6,1.0,-0.0004,0.0,0.02786]
[1778295776064,37.57,80363.63,1.0,-0.00041,0.0,0.02812]
[1778295781099,37.57,80362.46,1.0,-0.00041,0.0,0.02827]
[1778295786134,37.57,80361.31,1.0,-0.00041,0.0,0.02842]
[1778295791169,37.57,80361.23,1.0,-0.00041,0.0,0.02843]
[1778295792364,37.57,80360.63,1.0,-0.00041,0.0,0.02851]
[1778295793183,37.57,80360.81,1.0,-0.00041,0.0,0.02849]
[1778295793567,37.57,80360.81,1.0,-0.00041,0.0,0.02849]
[1778295794190,37.57,80358.76,1.0,-0.00042,0.0,0.02876]
[1778295799226,37.57,80355.54,1.0,-0.00042,0.0,0.02919]
[1778295804260,37.57,80355.64,1.0,-0.00042,0.0,0.02918]
[1778295810038,37.57,80357.77,1.0,-0.00042,0.0,0.02889]
[1778295811314,37.57,80358.5,1.0,-0.00041,0.0,0.02821]
[1778295816349,37.57,80359.25,1.0,-0.00041,0.0,0.02811]
[1778295823398,37.57,80357.07,1.0,-0.00041,0.0,0.0284]
[1778295828432,37.57,80357.21,1.0,-0.00041,0.0,0.02838]
[1778295835481,37.57,80357.64,1.0,-0.00041,0.0,0.02833]
[1778295840908,37.57,80357.69,1.0,-0.00041,0.0,0.02832]
[1778295840993,37.57,80358.29,1.0,-0.00041,0.0,0.02824]
[1778295846558,37.57,80358.98,1.0,-0.00041,0.0,0.02815]
[1778295847533,37.57,80358.98,1.0,-0.00041,0.0,0.02815]
[1778295847634,37.57,80359.29,1.0,-0.00041,0.0,0.02811]
[1778295850096,37.57,80359.29,1.0,-0.00041,0.0,0.02811]
[1778295850197,37.57,80359.97,1.0,-0.00041,0.0,0.02802]
[1778295852364,37.57,80359.97,1.0,-0.00041,0.0,0.02802]
[1778295852601,37.57,80360.18,1.0,-0.00041,0.0,0.02799]
[1778295858644,37.57,80360.08,1.0,-0.00041,0.0,0.02801]
[1778295863679,37.57,80359.76,1.0,-0.00041,0.0,0.02805]
[1778295870457,37.57,80359.37,1.0,-0.00041,0.0,0.0281]
[1778295871734,37.57,80359.3,1.0,-0.0004,0.0,0.02753]
[1778295878783,37.57,80358.23,1.0,-0.0004,0.0,0.02767]
[1778295883818,37.57,80358.5,1.0,-0.0004,0.0,0.02764]
[1778295888853,37.57,80360.58,1.0,-0.0004,0.0,0.02737]
[1778295893888,37.57,80360.29,1.0,-0.0004,0.0,0.02741]
[1778295895902,37.57,80369.18,1.0,-0.00038,0.0,0.02629]
[1778295896910,37.57,80379.95,1.0,-0.00036,0.0,0.02499]
[1778295897916,37.57,80386.95,1.0,-0.00035,0.0,0.02418]
[1778295901944,37.57,80392.24,1.0,-0.00034,0.0,0.02358]
[1778295906981,37.57,80390.8,1.0,-0.00034,0.0,0.02374]
[1778295912016,37.57,80389.89,1.0,-0.00034,0.0,0.02384]
[1778295916044,37.57,80394.6,1.0,-0.00033,0.0,0.02332]
[1778295921080,37.57,80393.46,1.0,-0.00034,0.0,0.02344]
[1778295926114,37.57,80391.16,1.0,-0.00034,0.0,0.0237]
[1778295931150,37.57,80393.48,1.0,-0.00033,0.0,0.02295]
[1778295932155,37.57,80401.06,1.0,-0.00032,0.0,0.02213]
[1778295934176,37.57,80405.66,1.0,-0.00031,0.0,0.02165]
[1778295935467,37.57,80405.92,1.0,-0.00031,0.0,0.02163]
[1778295936190,37.57,80406.05,1.0,-0.00031,0.0,0.02161]
[1778295941225,37.57,80408.6,1.0,-0.0003,0.0,0.02135]
[1778295946260,37.57,80408.79,1.0,-0.0003,0.0,0.02133]
[1778295951295,37.57,80414.83,1.0,-0.0003,0.0,0.02072]
[1778295954316,37.57,80425.57,1.0,-0.00028,0.0,0.01968]
[1778295959352,37.57,80434.59,1.0,-0.00027,0.0,0.01884]
[1778295961365,37.57,80440.37,1.0,-0.00026,0.0,0.01832]
[1778295966400,37.57,80436.39,1.0,-0.00026,0.0,0.01868]
[1778295971435,37.57,80435.87,1.0,-0.00026,0.0,0.01873]
[1778295972442,37.57,80425.15,1.0,-0.00028,0.0,0.01972]
[1778295974457,37.57,80418.41,1.0,-0.00029,0.0,0.02037]
[1778295979491,37.57,80415.65,1.0,-0.00029,0.0,0.02064]
[1778295984526,37.57,80411.82,1.0,-0.0003,0.0,0.02102]
[1778295989560,37.57,80410.38,1.0,-0.0003,0.0,0.02117]
[1778295994596,37.57,80409.24,1.0,-0.0003,0.0,0.02083]
[1778295997617,37.57,80400.34,1.0,-0.00031,0.0,0.02174]
[1778296003658,37.57,80398.53,1.0,-0.00031,0.0,0.02192]
[1778296009702,37.57,80397.88,1.0,-0.00032,0.0,0.02199]
[1778296016750,37.57,80397.15,1.0,-0.00032,0.0,0.02207]
[1778296021785,37.57,80398.4,1.0,-0.00031,0.0,0.02194]
[1778296026824,37.57,80398.82,1.0,-0.00031,0.0,0.02189]
[1778296031859,37.57,80399.5,1.0,-0.00031,0.0,0.02182]
[1778296036895,37.57,80400.15,1.0,-0.00031,0.0,0.02176]
[1778296041930,37.57,80400.03,1.0,-0.00031,0.0,0.02177]
[1778296046965,37.57,80400.62,1.0,-0.00031,0.0,0.02171]
[1778296052000,37.57,80401.87,1.0,-0.0003,0.0,0.02111]
[1778296057035,37.57,80402.73,1.0,-0.0003,0.0,0.02103]
[1778296063076,37.57,80403.0,1.0,-0.0003,0.0,0.021]
[1778296069118,37.57,80403.53,1.0,-0.0003,0.0,0.02095]
[1778296073147,37.57,80408.49,1.0,-0.00029,0.0,0.02045]
[1778296078183,37.57,80408.82,1.0,-0.00029,0.0,0.02042]
[1778296083218,37.57,80410.66,1.0,-0.00029,0.0,0.02024]
[1778296088253,37.57,80406.44,1.0,-0.0003,0.0,0.02065]
[1778296092281,37.57,80401.17,1.0,-0.0003,0.0,0.02118]
[1778296101343,37.57,80401.15,1.0,-0.0003,0.0,0.02119]
[1778296106379,37.57,80401.17,1.0,-0.0003,0.0,0.02118]
[1778296112153,37.57,80403.27,1.0,-0.00029,0.0,0.02052]
[1778296117457,37.57,80401.14,1.0,-0.0003,0.0,0.02073]
[1778296122490,37.57,80401.71,1.0,-0.0003,0.0,0.02067]
[1778296127526,37.57,80400.52,1.0,-0.0003,0.0,0.02079]
[1778296133568,37.57,80401.14,1.0,-0.0003,0.0,0.02073]
[1778296138603,37.57,80403.14,1.0,-0.00029,0.0,0.02053]
[1778296143639,37.57,80403.22,1.0,-0.00029,0.0,0.02052]
[1778296149681,37.57,80401.27,1.0,-0.0003,0.0,0.02072]
[1778296157736,37.57,80401.84,1.0,-0.0003,0.0,0.02066]
[1778296163779,37.57,80402.46,1.0,-0.00029,0.0,0.0206]
[1778296170714,37.57,80402.5,1.0,-0.00029,0.0,0.02059]
[1778296170743,37.57,80402.87,1.0,-0.00029,0.0,0.02056]
[1778296172577,37.57,80402.77,1.0,-0.00029,0.0,0.02012]
[1778296176649,37.57,80402.77,1.0,-0.00029,0.0,0.02012]
[1778296176717,37.57,80402.31,1.0,-0.00029,0.0,0.02016]
[1778296182646,37.57,80403.04,1.0,-0.00029,0.0,0.02009]
[1778296187947,37.57,80408.86,1.0,-0.00028,0.0,0.01953]
[1778296193989,37.57,80408.9,1.0,-0.00028,0.0,0.01953]
[1778296199023,37.57,80408.1,1.0,-0.00028,0.0,0.01961]
[1778296204059,37.57,80407.32,1.0,-0.00028,0.0,0.01968]
[1778296209101,37.57,80407.21,1.0,-0.00028,0.0,0.01969]
[1778296219165,37.57,80406.67,1.0,-0.00028,0.0,0.01974]
[1778296229239,37.57,80407.19,1.0,-0.00028,0.0,0.01969]
[1778296235282,37.57,80406.89,1.0,-0.00028,0.0,0.01929]
[1778296240315,37.57,80406.68,1.0,-0.00028,0.0,0.01931]
[1778296249382,37.57,80406.94,1.0,-0.00028,0.0,0.01928]
[1778296255423,37.57,80406.59,1.0,-0.00028,0.0,0.01932]
[1778296263213,37.57,80406.61,1.0,-0.00028,0.0,0.01931]
[1778296269521,37.57,80403.79,1.0,-0.00028,0.0,0.01958]
[1778296274553,37.57,80400.44,1.0,-0.00029,0.0,0.0199]
[1778296279590,37.57,80400.79,1.0,-0.00028,0.0,0.01987]
[1778296284624,37.57,80396.72,1.0,-0.00029,0.0,0.02026]
[1778296289660,37.57,80395.35,1.0,-0.00029,0.0,0.0204]
[1778296292681,37.57,80395.54,1.0,-0.00029,0.0,0.01993]
[1778296297721,37.57,80396.78,1.0,-0.00028,0.0,0.01981]
[1778296302751,37.57,80398.27,1.0,-0.00028,0.0,0.01967]
[1778296309799,37.57,80401.58,1.0,-0.00028,0.0,0.01935]
[1778296313562,37.57,80413.67,1.0,-0.00026,0.0,0.01825]
[1778296318863,37.57,80414.07,1.0,-0.00026,0.0,0.01821]
[1778296323897,37.57,80418.76,1.0,-0.00025,0.0,0.0178]
[1778296329939,37.57,80421.31,1.0,-0.00025,0.0,0.01757]
[1778296334976,37.57,80420.52,1.0,-0.00025,0.0,0.01764]
[1778296341018,37.57,80420.03,1.0,-0.00025,0.0,0.01769]
[1778296346054,37.57,80418.99,1.0,-0.00025,0.0,0.01778]
[1778296351090,37.57,80418.4,1.0,-0.00025,0.0,0.01743]
[1778296353842,37.57,80432.48,1.0,-0.00023,0.0,0.01626]
[1778296359146,37.57,80436.24,1.0,-0.00023,0.0,0.01596]
[1778296364183,37.57,80435.85,1.0,-0.00023,0.0,0.01599]
[1778296371231,37.57,80435.65,1.0,-0.00023,0.0,0.016]
[1778296376266,37.57,80434.76,1.0,-0.00023,0.0,0.01607]
[1778296381301,37.57,80436.17,1.0,-0.00023,0.0,0.01596]
[1778296382308,37.57,80447.84,1.0,-0.00021,0.0,0.01506]
[1778296387342,37.57,80450.42,1.0,-0.00021,0.0,0.01487]
[1778296392384,37.57,80451.53,1.0,-0.00021,0.0,0.01479]
[1778296398419,37.57,80447.56,1.0,-0.00021,0.0,0.01508]
[1778296403458,37.57,80446.88,1.0,-0.00021,0.0,0.01514]
[1778296404465,37.57,80456.09,1.0,-0.0002,0.0,0.01446]
[1778296409500,37.57,80455.03,1.0,-0.0002,0.0,0.01453]
[1778296411514,37.57,80455.05,1.0,-0.0002,0.0,0.01419]
[1778296416549,37.57,80452.54,1.0,-0.0002,0.0,0.01437]
[1778296421586,37.57,80450.38,1.0,-0.0002,0.0,0.01453]
[1778296427628,37.57,80450.94,1.0,-0.0002,0.0,0.01449]
[1778296433670,37.57,80454.4,1.0,-0.0002,0.0,0.01424]
[1778296438707,37.57,80454.77,1.0,-0.0002,0.0,0.01421]
[1778296443740,37.57,80455.51,1.0,-0.0002,0.0,0.01416]
[1778296448778,37.57,80455.16,1.0,-0.0002,0.0,0.01419]
[1778296454817,37.57,80455.21,1.0,-0.0002,0.0,0.01418]
[1778296461866,37.57,80455.41,1.0,-0.0002,0.0,0.01417]
[1778296466901,37.57,80456.08,1.0,-0.0002,0.0,0.01412]
[1778296471936,37.57,80456.05,1.0,-0.00019,0.0,0.01379]
[1778296476972,37.57,80455.82,1.0,-0.00019,0.0,0.01381]
[1778296482006,37.57,80455.84,1.0,-0.00019,0.0,0.01381]
[1778296487046,37.57,80457.44,1.0,-0.00019,0.0,0.0137]
[1778296490067,37.57,80452.58,1.0,-0.0002,0.0,0.01403]
[1778296492081,37.57,80442.88,1.0,-0.00021,0.0,0.01473]
[1778296493088,37.57,80431.58,1.0,-0.00022,0.0,0.01559]
[1778296494828,37.57,80412.2,1.0,-0.00025,0.0,0.01716]
[1778296500137,37.57,80409.11,1.0,-0.00025,0.0,0.01743]
[1778296502151,37.57,80417.71,1.0,-0.00024,0.0,0.0167]
[1778296504898,37.57,80426.12,1.0,-0.00023,0.0,0.01602]
[1778296507186,37.57,80433.47,1.0,-0.00022,0.0,0.01544]
[1778296512221,37.57,80432.75,1.0,-0.00022,0.0,0.0155]
[1778296518263,37.57,80430.03,1.0,-0.00022,0.0,0.01571]
[1778296523300,37.57,80431.14,1.0,-0.00022,0.0,0.01562]
[1778296530347,37.57,80431.58,1.0,-0.00022,0.0,0.01559]
[1778296531354,37.57,80431.51,1.0,-0.00022,0.0,0.01523]
[1778296536389,37.57,80431.77,1.0,-0.00022,0.0,0.01521]
[1778296541424,37.57,80432.02,1.0,-0.00022,0.0,0.01519]
[1778296546459,37.57,80434.82,1.0,-0.00021,0.0,0.01498]
[1778296551494,37.57,80436.27,1.0,-0.00021,0.0,0.01487]
[1778296554515,37.57,80430.52,1.0,-0.00022,0.0,0.01531]
[1778296561568,37.57,80432.51,1.0,-0.00021,0.0,0.01516]
[1778296568617,37.57,80433.4,1.0,-0.00021,0.0,0.01509]
[1778296573652,37.57,80434.25,1.0,-0.00021,0.0,0.01503]
[1778296574659,37.57,80440.55,1.0,-0.00021,0.0,0.01456]
[1778296579696,37.57,80441.37,1.0,-0.0002,0.0,0.0145]
[1778296584731,37.57,80438.79,1.0,-0.00021,0.0,0.01469]
[1778296589766,37.57,80437.93,1.0,-0.00021,0.0,0.01475]
[1778296592786,37.57,80438.28,1.0,-0.0002,0.0,0.01438]
[1778296598829,37.57,80438.22,1.0,-0.0002,0.0,0.01439]
[1778296603864,37.57,80436.56,1.0,-0.00021,0.0,0.01451]
[1778296608900,37.57,80439.7,1.0,-0.0002,0.0,0.01428]
[1778296613934,37.57,80437.61,1.0,-0.0002,0.0,0.01443]
[1778296622997,37.57,80437.56,1.0,-0.0002,0.0,0.01443]
[1778296628032,37.57,80434.49,1.0,-0.00021,0.0,0.01466]
[1778296633070,37.57,80433.48,1.0,-0.00021,0.0,0.01473]
[1778296638104,37.57,80427.8,1.0,-0.00022,0.0,0.01516]
[1778296643139,37.57,80422.73,1.0,-0.00022,0.0,0.01555]
[1778296649181,37.57,80422.89,1.0,-0.00022,0.0,0.01553]
[1778296651195,37.57,80422.98,1.0,-0.00022,0.0,0.01517]
[1778296656230,37.57,80423.24,1.0,-0.00022,0.0,0.01515]
[1778296661265,37.57,80424.94,1.0,-0.00021,0.0,0.01502]
[1778296666299,37.57,80427.15,1.0,-0.00021,0.0,0.01485]
[1778296676092,37.57,80426.03,1.0,-0.00021,0.0,0.01493]
[1778296681405,37.57,80425.65,1.0,-0.00021,0.0,0.01496]
[1778296687447,37.57,80425.75,1.0,-0.00021,0.0,0.01496]
[1778296693490,37.57,80429.33,1.0,-0.00021,0.0,0.01469]
[1778296699533,37.57,80427.9,1.0,-0.00021,0.0,0.0148]
[1778296706582,37.57,80427.32,1.0,-0.00021,0.0,0.01484]
[1778296711617,37.57,80427.82,1.0,-0.00021,0.0,0.01445]
[1778296716651,37.57,80427.65,1.0,-0.00021,0.0,0.01446]
[1778296721686,37.57,80426.4,1.0,-0.00021,0.0,0.01456]
[1778296726722,37.57,80426.31,1.0,-0.00021,0.0,0.01456]
[1778296730750,37.57,80432.97,1.0,-0.0002,0.0,0.01408]
[1778296735785,37.57,80435.52,1.0,-0.0002,0.0,0.0139]
[1778296740819,37.57,80436.58,1.0,-0.0002,0.0,0.01383]
[1778296745855,37.57,80440.1,1.0,-0.00019,0.0,0.01358]
[1778296750889,37.57,80443.44,1.0,-0.00019,0.0,0.01335]
[1778296755926,37.57,80448.1,1.0,-0.00018,0.0,0.01304]
[1778296760960,37.57,80449.31,1.0,-0.00018,0.0,0.01296]
[1778296763980,37.57,80455.26,1.0,-0.00018,0.0,0.01257]
[1778296769016,37.57,80459.01,1.0,-0.00017,0.0,0.01234]
[1778296770023,37.57,80470.06,1.0,-0.00016,0.0,0.01166]
[1778296771030,37.57,80475.63,1.0,-0.00015,0.0,0.01105]
[1778296776065,37.57,80475.29,1.0,-0.00015,0.0,0.01107]
[1778296781100,37.57,80476.28,1.0,-0.00015,0.0,0.01101]
[1778296786134,37.57,80476.58,1.0,-0.00015,0.0,0.011]
[1778296791170,37.57,80472.52,1.0,-0.00016,0.0,0.01123]
[1778296796205,37.57,80473.05,1.0,-0.00016,0.0,0.0112]
[1778296801239,37.57,80473.49,1.0,-0.00016,0.0,0.01117]
[1778296806275,37.57,80477.67,1.0,-0.00015,0.0,0.01094]
[1778296811310,37.57,80478.62,1.0,-0.00015,0.0,0.01088]
[1778296817098,37.57,80478.24,1.0,-0.00015,0.0,0.0109]
[1778296822386,37.57,80478.31,1.0,-0.00015,0.0,0.0109]
[1778296827422,37.57,80478.8,1.0,-0.00015,0.0,0.01087]
[1778296837238,37.57,80477.75,1.0,-0.00015,0.0,0.01066]
[1778296842526,37.57,80477.03,1.0,-0.00015,0.0,0.0107]
[1778296847566,37.57,80475.79,1.0,-0.00015,0.0,0.01077]
[1778296852597,37.57,80476.96,1.0,-0.00015,0.0,0.0107]
[1778296857636,37.57,80477.35,1.0,-0.00015,0.0,0.01068]
[1778296862671,37.57,80477.71,1.0,-0.00015,0.0,0.01066]
[1778296867707,37.57,80477.8,1.0,-0.00015,0.0,0.01066]
[1778296872748,37.57,80477.84,1.0,-0.00015,0.0,0.01065]
[1778296883822,37.57,80477.38,1.0,-0.00015,0.0,0.01068]
[1778296888857,37.57,80479.79,1.0,-0.00015,0.0,0.01055]
[1778296891878,37.57,80479.88,1.0,-0.00014,0.0,0.01028]
[1778296896913,37.57,80481.48,1.0,-0.00014,0.0,0.01019]
[1778296901949,37.57,80479.53,1.0,-0.00014,0.0,0.0103]
[1778296906982,37.57,80479.33,1.0,-0.00014,0.0,0.01031]
[1778296912018,37.57,80481.4,1.0,-0.00014,0.0,0.0102]
[1778296918060,37.57,80480.9,1.0,-0.00014,0.0,0.01022]
[1778296923096,37.57,80478.95,1.0,-0.00014,0.0,0.01033]
[1778296928131,37.57,80478.04,1.0,-0.00014,0.0,0.01038]
[1778296933165,37.57,80480.37,1.0,-0.00014,0.0,0.01025]
[1778296938200,37.57,80475.99,1.0,-0.00015,0.0,0.01049]
[1778296943236,37.57,80473.5,1.0,-0.00015,0.0,0.01063]
[1778296948271,37.57,80474.46,1.0,-0.00015,0.0,0.01057]
[1778296951292,37.57,80474.11,1.0,-0.00014,0.0,0.01033]
[1778296954313,37.57,80483.24,1.0,-0.00014,0.0,0.00985]
[1778296960357,37.57,80482.82,1.0,-0.00014,0.0,0.00987]
[1778296966398,37.57,80480.45,1.0,-0.00014,0.0,0.00999]
[1778296974455,37.57,80480.24,1.0,-0.00014,0.0,0.01]
[1778296982510,37.57,80481.44,1.0,-0.00014,0.0,0.00994]
[1778296988354,37.57,80482.01,1.0,-0.00014,0.0,0.00991]
[1778296993588,37.57,80483.88,1.0,-0.00014,0.0,0.00981]
[1778296998622,37.57,80486.77,1.0,-0.00013,0.0,0.00967]
[1778297003657,37.57,80486.19,1.0,-0.00014,0.0,0.0097]
[1778297010706,37.57,80486.68,1.0,-0.00013,0.0,0.00967]
[1778297011713,37.57,80486.85,1.0,-0.00013,0.0,0.00942]
[1778297016749,37.57,80487.8,1.0,-0.00013,0.0,0.00937]
[1778297021783,37.57,80484.34,1.0,-0.00013,0.0,0.00954]
[1778297026819,37.57,80483.61,1.0,-0.00013,0.0,0.00958]
[1778297031871,37.57,80486.46,1.0,-0.00013,0.0,0.00944]
[1778297032865,37.57,80493.67,1.0,-0.00013,0.0,0.00908]
[1778297033872,37.57,80520.9,1.0,-0.00011,0.0,0.00786]
[1778297035893,37.57,80501.34,1.0,-0.00012,0.0,0.00872]
[1778297036893,37.57,80491.57,1.0,-0.00013,0.0,0.00918]
[1778297041928,37.57,80487.26,1.0,-0.00013,0.0,0.0094]
[1778297046965,37.57,80493.12,1.0,-0.00013,0.0,0.00911]
[1778297051998,37.57,80500.47,1.0,-0.00012,0.0,0.00876]
[1778297054013,37.57,80494.68,1.0,-0.00013,0.0,0.00904]
[1778297057036,37.57,80488.9,1.0,-0.00013,0.0,0.00931]
[1778297062071,37.57,80491.45,1.0,-0.00013,0.0,0.00919]
[1778297066097,37.57,80484.78,1.0,-0.00013,0.0,0.00952]
[1778297071131,37.57,80482.64,1.0,-0.00013,0.0,0.00938]
[1778297076167,37.57,80478.1,1.0,-0.00013,0.0,0.00961]
[1778297081202,37.57,80472.14,1.0,-0.00014,0.0,0.00991]
[1778297085230,37.57,80466.9,1.0,-0.00014,0.0,0.01019]
[1778297090265,37.57,80465.1,1.0,-0.00014,0.0,0.01028]
[1778297095304,37.57,80464.96,1.0,-0.00014,0.0,0.01029]
[1778297100336,37.57,80464.57,1.0,-0.00014,0.0,0.01031]
[1778297105371,37.57,80461.59,1.0,-0.00015,0.0,0.01048]
[1778297110406,37.57,80461.57,1.0,-0.00015,0.0,0.01048]
[1778297115442,37.57,80458.46,1.0,-0.00015,0.0,0.01065]
[1778297117455,37.57,80452.84,1.0,-0.00015,0.0,0.01096]
[1778297122489,37.57,80446.32,1.0,-0.00016,0.0,0.01134]
[1778297127525,37.57,80448.73,1.0,-0.00016,0.0,0.0112]
[1778297132559,37.57,80446.48,1.0,-0.00016,0.0,0.01105]
[1778297137595,37.57,80444.72,1.0,-0.00016,0.0,0.01115]
[1778297143637,37.57,80445.1,1.0,-0.00016,0.0,0.01113]
[1778297149497,37.57,80445.13,1.0,-0.00016,0.0,0.01113]
[1778297152703,37.57,80439.66,1.0,-0.00016,0.0,0.01145]
[1778297157735,37.57,80436.72,1.0,-0.00016,0.0,0.01162]
[1778297164784,37.57,80436.66,1.0,-0.00017,0.0,0.01163]
[1778297169820,37.57,80434.98,1.0,-0.00017,0.0,0.01173]
[1778297171833,37.57,80423.32,1.0,-0.00018,0.0,0.01246]
[1778297176868,37.57,80422.29,1.0,-0.00018,0.0,0.01253]
[1778297181904,37.57,80414.61,1.0,-0.00019,0.0,0.01303]
[1778297186938,37.57,80412.99,1.0,-0.00019,0.0,0.01314]
[1778297191972,37.57,80411.64,1.0,-0.00018,0.0,0.01291]
[1778297193987,37.57,80406.49,1.0,-0.00019,0.0,0.01325]
[1778297197008,37.57,80392.84,1.0,-0.00021,0.0,0.01422]
[1778297199022,37.57,80387.82,1.0,-0.00021,0.0,0.01459]
[1778297202270,37.57,80387.73,1.0,-0.00021,0.0,0.01459]
[1778297202314,37.57,80384.55,1.0,-0.00021,0.0,0.01483]
[1778297204012,37.57,80384.55,1.0,-0.00021,0.0,0.01483]
[1778297204112,37.57,80383.0,1.0,-0.00022,0.0,0.01495]
[1778297210099,37.57,80388.56,1.0,-0.00021,0.0,0.01453]
[1778297210921,37.57,80388.56,1.0,-0.00021,0.0,0.01453]
[1778297211106,37.57,80389.74,1.0,-0.00021,0.0,0.01444]
[1778297216141,37.57,80391.56,1.0,-0.00021,0.0,0.01431]
[1778297222183,37.57,80389.53,1.0,-0.00021,0.0,0.01446]
[1778297227218,37.57,80389.09,1.0,-0.00021,0.0,0.01449]
[1778297232293,37.57,80390.06,1.0,-0.00021,0.0,0.01442]
[1778297232296,37.57,80389.87,1.0,-0.00021,0.0,0.01443]
[1778297239302,37.57,80388.74,1.0,-0.00021,0.0,0.01452]
[1778297244336,37.57,80388.31,1.0,-0.00021,0.0,0.01455]
[1778297249371,37.57,80387.94,1.0,-0.00021,0.0,0.01458]
[1778297251386,37.57,80388.3,1.0,-0.00021,0.0,0.0142]
[1778297252799,37.57,80390.13,1.0,-0.0002,0.0,0.01406]
[1778297253400,37.57,80390.59,1.0,-0.0002,0.0,0.01403]
[1778297258103,37.57,80391.66,1.0,-0.0002,0.0,0.01395]
[1778297258435,37.57,80391.11,1.0,-0.0002,0.0,0.01399]
[1778297264480,37.57,80391.84,1.0,-0.0002,0.0,0.01394]
[1778297265653,37.57,80391.84,1.0,-0.0002,0.0,0.01394]
[1778297265719,37.57,80391.71,1.0,-0.0002,0.0,0.01395]
[1778297267498,37.57,80396.41,1.0,-0.0002,0.0,0.01362]
[1778297272534,37.57,80398.61,1.0,-0.00019,0.0,0.01346]
[1778297278577,37.57,80399.99,1.0,-0.00019,0.0,0.01337]
[1778297283611,37.57,80404.94,1.0,-0.00019,0.0,0.01303]
[1778297288648,37.57,80406.68,1.0,-0.00019,0.0,0.01291]
[1778297296703,37.57,80405.89,1.0,-0.00019,0.0,0.01297]
[1778297302746,37.57,80406.5,1.0,-0.00019,0.0,0.01293]
[1778297307779,37.57,80406.48,1.0,-0.00019,0.0,0.01293]
[1778297311806,37.57,80408.28,1.0,-0.00018,0.0,0.01249]
[1778297315850,37.57,80407.91,1.0,-0.00018,0.0,0.01251]
[1778297315861,37.57,80407.81,1.0,-0.00018,0.0,0.01252]
[1778297327916,37.57,80407.05,1.0,-0.00018,0.0,0.01257]
[1778297333961,37.57,80406.83,1.0,-0.00018,0.0,0.01258]
[1778297335594,37.57,80406.83,1.0,-0.00018,0.0,0.01258]
[1778297335614,37.57,80406.67,1.0,-0.00018,0.0,0.01259]
[1778297340839,37.57,80406.12,1.0,-0.00018,0.0,0.01263]
[1778297348063,37.57,80406.25,1.0,-0.00018,0.0,0.01262]
[1778297349908,37.57,80406.06,1.0,-0.00018,0.0,0.01263]
[1778297350075,37.57,80404.5,1.0,-0.00018,0.0,0.01274]
[1778297351083,37.57,80391.66,1.0,-0.0002,0.0,0.01361]
[1778297352439,37.57,80391.66,1.0,-0.0002,0.0,0.01361]
[1778297352480,37.57,80385.48,1.0,-0.0002,0.0,0.01405]
[1778297353373,37.57,80385.48,1.0,-0.0002,0.0,0.01405]
[1778297353474,37.57,80385.52,1.0,-0.0002,0.0,0.01405]
[1778297357127,37.57,80394.69,1.0,-0.00019,0.0,0.0134]
[1778297362164,37.57,80397.78,1.0,-0.00019,0.0,0.01319]
[1778297364173,37.57,80405.18,1.0,-0.00018,0.0,0.01269]
[1778297369209,37.57,80406.5,1.0,-0.00018,0.0,0.0126]
[1778297371223,37.57,80407.25,1.0,-0.00018,0.0,0.01224]
[1778297375788,37.57,80407.43,1.0,-0.00018,0.0,0.01223]
[1778297375889,37.57,80407.12,1.0,-0.00018,0.0,0.01225]
[1778297378261,37.57,80407.45,1.0,-0.00018,0.0,0.01223]
[1778297378362,37.57,80406.56,1.0,-0.00018,0.0,0.01229]
[1778297380179,37.57,80406.56,1.0,-0.00018,0.0,0.01229]
[1778297380294,37.57,80406.54,1.0,-0.00018,0.0,0.01229]
[1778297387338,37.57,80405.44,1.0,-0.00018,0.0,0.01236]
[1778297393380,37.57,80405.81,1.0,-0.00018,0.0,0.01233]
[1778297399422,37.57,80405.37,1.0,-0.00018,0.0,0.01236]
[1778297401961,37.57,80405.03,1.0,-0.00018,0.0,0.01238]
[1778297402445,37.57,80405.37,1.0,-0.00018,0.0,0.01236]
[1778297405464,37.57,80400.21,1.0,-0.00018,0.0,0.0127]
[1778297407479,37.57,80394.86,1.0,-0.00019,0.0,0.01306]
[1778297413520,37.57,80397.28,1.0,-0.00019,0.0,0.01289]
[1778297417549,37.57,80391.75,1.0,-0.00019,0.0,0.01327]
[1778297419564,37.57,80384.65,1.0,-0.0002,0.0,0.01376]
[1778297424599,37.57,80381.42,1.0,-0.0002,0.0,0.01399]
[1778297426151,37.57,80381.37,1.0,-0.0002,0.0,0.014]
[1778297426614,37.57,80382.35,1.0,-0.0002,0.0,0.01393]
[1778297429335,37.57,80382.84,1.0,-0.0002,0.0,0.01389]
[1778297429634,37.57,80383.68,1.0,-0.0002,0.0,0.01383]
[1778297431649,37.57,80384.28,1.0,-0.00019,0.0,0.01345]
[1778297433715,37.57,80382.85,1.0,-0.0002,0.0,0.01355]
[1778297433816,37.57,80383.47,1.0,-0.0002,0.0,0.0135]
[1778297441546,37.57,80387.44,1.0,-0.00019,0.0,0.01323]
[1778297444383,37.57,80387.85,1.0,-0.00019,0.0,0.0132]
[1778297444739,37.57,80386.53,1.0,-0.00019,0.0,0.01329]
[1778297449774,37.57,80387.2,1.0,-0.00019,0.0,0.01325]
[1778297457830,37.57,80387.44,1.0,-0.00019,0.0,0.01323]
[1778297462867,37.57,80385.81,1.0,-0.00019,0.0,0.01334]
[1778297468912,37.57,80383.8,1.0,-0.0002,0.0,0.01348]
[1778297473942,37.57,80382.92,1.0,-0.0002,0.0,0.01354]
[1778297479985,37.57,80379.64,1.0,-0.0002,0.0,0.01377]
[1778297485020,37.57,80379.72,1.0,-0.0002,0.0,0.01377]
[1778297490055,37.57,80378.99,1.0,-0.0002,0.0,0.01382]
[1778297495090,37.57,80371.02,1.0,-0.0002,0.0,0.01404]
[1778297499118,37.57,80365.62,1.0,-0.00021,0.0,0.01444]
[1778297504153,37.57,80360.81,1.0,-0.00022,0.0,0.0148]
[1778297509191,37.57,80354.72,1.0,-0.00022,0.0,0.01528]
[1778297514224,37.57,80355.07,1.0,-0.00022,0.0,0.01525]
[1778297520266,37.57,80354.54,1.0,-0.00022,0.0,0.01529]
[1778297525300,37.57,80355.7,1.0,-0.00022,0.0,0.0152]
[1778297530336,37.57,80360.63,1.0,-0.00022,0.0,0.01482]
[1778297536378,37.57,80360.5,1.0,-0.00022,0.0,0.01483]
[1778297541413,37.57,80360.43,1.0,-0.00022,0.0,0.01483]
[1778297546448,37.57,80364.46,1.0,-0.00021,0.0,0.01453]
[1778297548622,37.57,80364.59,1.0,-0.00021,0.0,0.01452]
[1778297548721,37.57,80364.14,1.0,-0.00021,0.0,0.01455]
[1778297552490,37.57,80363.41,1.0,-0.00021,0.0,0.01425]
[1778297557526,37.57,80362.55,1.0,-0.00021,0.0,0.01431]
[1778297562560,37.57,80362.27,1.0,-0.00021,0.0,0.01433]
[1778297567595,37.57,80361.38,1.0,-0.00021,0.0,0.0144]
[1778297568435,37.57,80361.38,1.0,-0.00021,0.0,0.0144]
[1778297568602,37.57,80361.49,1.0,-0.00021,0.0,0.01439]
[1778297575651,37.57,80358.54,1.0,-0.00021,0.0,0.01461]
[1778297580686,37.57,80358.13,1.0,-0.00021,0.0,0.01464]
[1778297586728,37.57,80355.71,1.0,-0.00022,0.0,0.01482]
[1778297592770,37.57,80360.25,1.0,-0.00021,0.0,0.01448]
[1778297594419,37.57,80360.25,1.0,-0.00021,0.0,0.01448]
[1778297594784,37.57,80360.28,1.0,-0.00021,0.0,0.01448]
[1778297599819,37.57,80360.01,1.0,-0.00021,0.0,0.0145]
[1778297604855,37.57,80361.44,1.0,-0.00021,0.0,0.01439]
[1778297612743,37.57,80361.21,1.0,-0.00021,0.0,0.01405]
[1778297619959,37.57,80361.11,1.0,-0.00021,0.0,0.01406]
[1778297624994,37.57,80359.3,1.0,-0.00021,0.0,0.01419]
[1778297630030,37.57,80361.71,1.0,-0.0002,0.0,0.01401]
[1778297635064,37.57,80359.39,1.0,-0.00021,0.0,0.01418]
[1778297641106,37.57,80355.27,1.0,-0.00021,0.0,0.01449]
[1778297646141,37.57,80356.25,1.0,-0.00021,0.0,0.01442]
[1778297651176,37.57,80355.92,1.0,-0.00021,0.0,0.01444]
[1778297656210,37.57,80356.16,1.0,-0.00021,0.0,0.01442]
[1778297661245,37.57,80356.5,1.0,-0.00021,0.0,0.0144]
[1778297666281,37.57,80353.67,1.0,-0.00021,0.0,0.01461]
[1778297670308,37.57,80347.93,1.0,-0.00022,0.0,0.01505]
[1778297673173,37.57,80348.37,1.0,-0.00022,0.0,0.01464]
[1778297678366,37.57,80348.22,1.0,-0.00022,0.0,0.01466]
[1778297683401,37.57,80348.42,1.0,-0.00022,0.0,0.01464]
[1778297688436,37.57,80345.3,1.0,-0.00022,0.0,0.01488]
[1778297693475,37.57,80346.0,1.0,-0.00022,0.0,0.01482]
[1778297695487,37.57,80350.96,1.0,-0.00021,0.0,0.01445]
[1778297700522,37.57,80347.92,1.0,-0.00022,0.0,0.01468]
[1778297705556,37.57,80349.96,1.0,-0.00021,0.0,0.01452]
[1778297712661,37.57,80349.25,1.0,-0.00021,0.0,0.01458]
[1778297717696,37.57,80349.64,1.0,-0.00021,0.0,0.01455]
[1778297723737,37.57,80349.76,1.0,-0.00021,0.0,0.01454]
[1778297728772,37.57,80352.12,1.0,-0.00021,0.0,0.01436]
[1778297733809,37.57,80350.92,1.0,-0.00021,0.0,0.01409]
[1778297741864,37.57,80351.24,1.0,-0.00021,0.0,0.01407]
[1778297746900,37.57,80353.16,1.0,-0.0002,0.0,0.01393]
[1778297751934,37.57,80351.68,1.0,-0.00021,0.0,0.01403]
[1778297756969,37.57,80352.29,1.0,-0.00021,0.0,0.01399]
[1778297762004,37.57,80352.4,1.0,-0.00021,0.0,0.01398]
[1778297767039,37.57,80352.38,1.0,-0.00021,0.0,0.01398]
[1778297772074,37.57,80352.2,1.0,-0.00021,0.0,0.014]
[1778297778116,37.57,80354.56,1.0,-0.0002,0.0,0.01382]
[1778297783151,37.57,80351.62,1.0,-0.00021,0.0,0.01404]
[1778297788186,37.57,80351.61,1.0,-0.00021,0.0,0.01404]
[1778297791207,37.57,80352.08,1.0,-0.0002,0.0,0.01365]
[1778297797249,37.57,80351.28,1.0,-0.0002,0.0,0.01371]
[1778297804085,37.57,80349.72,1.0,-0.0002,0.0,0.01382]
[1778297809332,37.57,80349.75,1.0,-0.0002,0.0,0.01382]
[1778297818397,37.57,80349.75,1.0,-0.0002,0.0,0.01382]
[1778297824225,37.57,80349.59,1.0,-0.0002,0.0,0.01383]
[1778297829472,37.57,80351.22,1.0,-0.0002,0.0,0.01371]
[1778297836522,37.57,80351.08,1.0,-0.0002,0.0,0.01372]
[1778297841556,37.57,80347.55,1.0,-0.00021,0.0,0.01398]
[1778297843300,37.57,80347.55,1.0,-0.00021,0.0,0.01398]
[1778297844163,37.57,80346.06,1.0,-0.00021,0.0,0.01409]
[1778297849613,37.57,80345.96,1.0,-0.00021,0.0,0.01409]
[1778297850620,37.57,80341.64,1.0,-0.00021,0.0,0.01442]
[1778297851627,37.57,80340.62,1.0,-0.00021,0.0,0.01413]
[1778297857669,37.57,80340.45,1.0,-0.00021,0.0,0.01414]
[1778297862706,37.57,80341.84,1.0,-0.00021,0.0,0.01404]
[1778297867739,37.57,80344.67,1.0,-0.0002,0.0,0.01383]
[1778297873781,37.57,80340.93,1.0,-0.00021,0.0,0.0141]
[1778297878816,37.57,80340.39,1.0,-0.00021,0.0,0.01414]
[1778297884645,37.57,80340.85,1.0,-0.00021,0.0,0.01411]
[1778297894930,37.57,80341.12,1.0,-0.00021,0.0,0.01409]
[1778297899965,37.57,80340.24,1.0,-0.00021,0.0,0.01416]
[1778297904437,37.57,80340.5,1.0,-0.00021,0.0,0.01414]
[1778297904538,37.57,80340.64,1.0,-0.00021,0.0,0.01413]
[1778297906626,37.57,80340.64,1.0,-0.00021,0.0,0.01413]
[1778297906727,37.57,80340.75,1.0,-0.00021,0.0,0.01412]
[1778297910035,37.57,80335.33,1.0,-0.00021,0.0,0.01452]
[1778297915071,37.57,80330.54,1.0,-0.00022,0.0,0.01451]
[1778297918091,37.57,80320.95,1.0,-0.00023,0.0,0.01526]
[1778297923126,37.57,80317.54,1.0,-0.00023,0.0,0.01553]
[1778297924133,37.57,80313.06,1.0,-0.00024,0.0,0.0159]
[1778297925189,37.57,80313.06,1.0,-0.00024,0.0,0.0159]
[1778297925244,37.57,80315.12,1.0,-0.00023,0.0,0.01573]
[1778297931184,37.57,80316.4,1.0,-0.00023,0.0,0.01562]
[1778297932191,37.57,80321.13,1.0,-0.00023,0.0,0.01524]
[1778297937225,37.57,80320.9,1.0,-0.00023,0.0,0.01526]
[1778297944274,37.57,80320.51,1.0,-0.00023,0.0,0.01529]
[1778297947295,37.57,80314.94,1.0,-0.00023,0.0,0.01574]
[1778297949114,37.57,80314.61,1.0,-0.00024,0.0,0.01577]
[1778297949310,37.57,80313.55,1.0,-0.00024,0.0,0.01586]
[1778297955352,37.57,80313.48,1.0,-0.00024,0.0,0.01586]
[1778297957676,37.57,80315.61,1.0,-0.00023,0.0,0.01569]
[1778297958373,37.57,80317.89,1.0,-0.00023,0.0,0.0155]
[1778297963407,37.57,80323.2,1.0,-0.00022,0.0,0.01508]
[1778297968444,37.57,80324.65,1.0,-0.00022,0.0,0.01497]
[1778297973478,37.57,80324.66,1.0,-0.00022,0.0,0.01459]
[1778297978513,37.57,80324.48,1.0,-0.00022,0.0,0.0146]
[1778297983548,37.57,80324.62,1.0,-0.00022,0.0,0.01459]
[1778297987142,37.57,80324.43,1.0,-0.00022,0.0,0.01461]
[1778297987243,37.57,80324.42,1.0,-0.00022,0.0,0.01461]
[1778297991603,37.57,80319.68,1.0,-0.00022,0.0,0.01497]
[1778297993162,37.57,80319.68,1.0,-0.00022,0.0,0.01497]
[1778297993177,37.57,80315.38,1.0,-0.00023,0.0,0.01531]
[1778297998075,37.57,80315.02,1.0,-0.00023,0.0,0.01534]
[1778297998127,37.57,80312.28,1.0,-0.00023,0.0,0.01556]
[1778298003688,37.57,80313.47,1.0,-0.00023,0.0,0.01547]
[1778298008724,37.57,80318.81,1.0,-0.00022,0.0,0.01504]
[1778298011744,37.57,80323.97,1.0,-0.00022,0.0,0.01464]
[1778298016780,37.57,80325.97,1.0,-0.00022,0.0,0.01449]
[1778298021816,37.57,80323.29,1.0,-0.00022,0.0,0.01469]
[1778298026850,37.57,80323.78,1.0,-0.00022,0.0,0.01466]
[1778298031885,37.57,80323.43,1.0,-0.00021,0.0,0.01431]
[1778298036921,37.57,80322.95,1.0,-0.00021,0.0,0.01435]
[1778298040400,37.57,80322.81,1.0,-0.00021,0.0,0.01436]
[1778298040501,37.57,80322.28,1.0,-0.00021,0.0,0.0144]
[1778298045984,37.57,80322.06,1.0,-0.00021,0.0,0.01441]
[1778298047509,37.57,80322.06,1.0,-0.00021,0.0,0.01441]
[1778298047604,37.57,80321.56,1.0,-0.00021,0.0,0.01445]
[1778298049020,37.57,80313.93,1.0,-0.00022,0.0,0.01504]
[1778298050030,37.57,80306.11,1.0,-0.00023,0.0,0.01567]
[1778298056065,37.57,80305.85,1.0,-0.00023,0.0,0.01569]
[1778298062107,37.57,80306.86,1.0,-0.00023,0.0,0.0156]
[1778298070269,37.57,80307.36,1.0,-0.00023,0.0,0.01556]
[1778298070363,37.57,80307.92,1.0,-0.00023,0.0,0.01552]
[1778298076205,37.57,80304.89,1.0,-0.00024,0.0,0.01577]
[1778298081246,37.57,80303.2,1.0,-0.00024,0.0,0.0159]
[1778298086275,37.57,80301.79,1.0,-0.00024,0.0,0.01602]
[1778298091162,37.57,80299.53,1.0,-0.00024,0.0,0.01621]
[1778298091312,37.57,80296.07,1.0,-0.00024,0.0,0.01609]
[1778298096347,37.57,80295.56,1.0,-0.00024,0.0,0.01613]
[1778298102390,37.57,80293.87,1.0,-0.00024,0.0,0.01628]
[1778298107423,37.57,80293.02,1.0,-0.00025,0.0,0.01635]
[1778298112459,37.57,80293.34,1.0,-0.00025,0.0,0.01632]
[1778298117496,37.57,80294.06,1.0,-0.00024,0.0,0.01626]
[1778298122528,37.57,80293.96,1.0,-0.00024,0.0,0.01627]
[1778298127564,37.57,80292.69,1.0,-0.00025,0.0,0.01638]
[1778298132599,37.57,80293.52,1.0,-0.00025,0.0,0.01631]
[1778298137634,37.57,80294.85,1.0,-0.00024,0.0,0.01619]
[1778298144683,37.57,80295.02,1.0,-0.00024,0.0,0.01618]
[1778298147705,37.57,80290.7,1.0,-0.00025,0.0,0.01655]
[1778298149059,37.57,80291.06,1.0,-0.00025,0.0,0.01652]
[1778298149718,37.57,80290.74,1.0,-0.00025,0.0,0.01654]
[1778298151732,37.57,80293.94,1.0,-0.00024,0.0,0.01586]
[1778298153585,37.57,80294.28,1.0,-0.00024,0.0,0.01583]
[1778298153686,37.57,80294.21,1.0,-0.00024,0.0,0.01584]
[1778298154305,37.57,80294.21,1.0,-0.00024,0.0,0.01584]
[1778298154407,37.57,80293.99,1.0,-0.00024,0.0,0.01586]
[1778298155694,37.57,80293.99,1.0,-0.00024,0.0,0.01586]
[1778298156570,37.57,80293.55,1.0,-0.00024,0.0,0.01589]
[1778298158262,37.57,80293.55,1.0,-0.00024,0.0,0.01589]
[1778298158361,37.57,80293.79,1.0,-0.00024,0.0,0.01587]
[1778298163816,37.57,80290.15,1.0,-0.00024,0.0,0.01618]
[1778298169858,37.57,80289.42,1.0,-0.00024,0.0,0.01624]
[1778298174892,37.57,80289.51,1.0,-0.00024,0.0,0.01623]
[1778298179928,37.57,80289.4,1.0,-0.00024,0.0,0.01624]
[1778298185970,37.57,80290.18,1.0,-0.00024,0.0,0.01618]
[1778298191005,37.57,80286.69,1.0,-0.00025,0.0,0.01647]
[1778298197050,37.57,80285.9,1.0,-0.00025,0.0,0.01654]
[1778298205107,37.57,80284.14,1.0,-0.00025,0.0,0.01669]
[1778298210141,37.57,80283.89,1.0,-0.00025,0.0,0.01671]
[1778298212154,37.57,80285.2,1.0,-0.00024,0.0,0.01618]
[1778298214171,37.57,80289.82,1.0,-0.00024,0.0,0.0158]
[1778298219204,37.57,80291.99,1.0,-0.00024,0.0,0.01562]
[1778298227063,37.57,80294.01,1.0,-0.00023,0.0,0.01545]
[1778298236325,37.57,80293.51,1.0,-0.00023,0.0,0.01549]
[1778298245389,37.57,80291.71,1.0,-0.00024,0.0,0.01564]
[1778298250424,37.57,80291.58,1.0,-0.00024,0.0,0.01565]
[1778298255459,37.57,80293.56,1.0,-0.00023,0.0,0.01549]
[1778298258484,37.57,80302.95,1.0,-0.00022,0.0,0.01474]
[1778298263514,37.57,80307.21,1.0,-0.00022,0.0,0.01442]
[1778298269557,37.57,80307.89,1.0,-0.00021,0.0,0.01436]
[1778298271572,37.57,80308.41,1.0,-0.00021,0.0,0.01395]
[1778298276607,37.57,80308.41,1.0,-0.00021,0.0,0.01395]
[1778298279627,37.57,80313.41,1.0,-0.0002,0.0,0.01359]
[1778298284662,37.57,80316.11,1.0,-0.0002,0.0,0.0134]
[1778298289606,37.57,80316.31,1.0,-0.0002,0.0,0.01338]
[1778298289708,37.57,80316.54,1.0,-0.0002,0.0,0.01336]
[1778298294738,37.57,80318.72,1.0,-0.0002,0.0,0.01321]
[1778298301782,37.57,80319.25,1.0,-0.0002,0.0,0.01317]
[1778298306816,37.57,80317.19,1.0,-0.0002,0.0,0.01332]
[1778298307382,37.57,80317.19,1.0,-0.0002,0.0,0.01332]
[1778298307823,37.57,80316.94,1.0,-0.0002,0.0,0.01334]
[1778298307996,37.57,80316.94,1.0,-0.0002,0.0,0.01334]
[1778298308830,37.57,80314.74,1.0,-0.0002,0.0,0.01349]
[1778298313865,37.57,80313.08,1.0,-0.0002,0.0,0.01361]
[1778298319907,37.57,80310.89,1.0,-0.00021,0.0,0.01377]
[1778298324942,37.57,80311.25,1.0,-0.00021,0.0,0.01375]
[1778298329977,37.57,80310.72,1.0,-0.00021,0.0,0.01378]
[1778298334713,37.57,80310.72,1.0,-0.00021,0.0,0.01378]
[1778298334766,37.57,80309.91,1.0,-0.0002,0.0,0.01348]
[1778298340047,37.57,80309.66,1.0,-0.0002,0.0,0.0135]
[1778298345082,37.57,80311.4,1.0,-0.0002,0.0,0.01338]
[1778298350339,37.57,80311.66,1.0,-0.0002,0.0,0.01336]
[1778298350441,37.57,80310.53,1.0,-0.0002,0.0,0.01344]
[1778298356160,37.57,80310.67,1.0,-0.0002,0.0,0.01343]
[1778298361194,37.57,80310.76,1.0,-0.0002,0.0,0.01342]
[1778298364445,37.57,80310.53,1.0,-0.0002,0.0,0.01344]
[1778298364545,37.57,80310.57,1.0,-0.0002,0.0,0.01343]
[1778298370257,37.57,80310.09,1.0,-0.0002,0.0,0.01347]
[1778298375293,37.57,80308.31,1.0,-0.0002,0.0,0.0136]
[1778298380328,37.57,80312.17,1.0,-0.0002,0.0,0.01332]
[1778298385362,37.57,80313.34,1.0,-0.0002,0.0,0.01324]
[1778298390402,37.57,80313.78,1.0,-0.0002,0.0,0.01321]
[1778298391409,37.57,80314.14,1.0,-0.00019,0.0,0.01283]
[1778298395439,37.57,80321.72,1.0,-0.00018,0.0,0.01232]
[1778298400475,37.57,80327.05,1.0,-0.00018,0.0,0.01198]
[1778298405509,37.57,80328.27,1.0,-0.00018,0.0,0.0119]
[1778298417593,37.57,80328.83,1.0,-0.00018,0.0,0.01186]
[1778298423634,37.57,80330.49,1.0,-0.00017,0.0,0.01176]
[1778298427663,37.57,80324.12,1.0,-0.00018,0.0,0.01217]
[1778298432702,37.57,80321.94,1.0,-0.00018,0.0,0.01231]
[1778298438552,37.57,80321.48,1.0,-0.00018,0.0,0.01234]
[1778298442773,37.57,80327.18,1.0,-0.00018,0.0,0.01197]
[1778298447814,37.57,80331.27,1.0,-0.00017,0.0,0.01171]
[1778298452843,37.57,80330.22,1.0,-0.00017,0.0,0.01146]
[1778298458694,37.57,80329.66,1.0,-0.00017,0.0,0.01149]
[1778298463919,37.57,80329.49,1.0,-0.00017,0.0,0.0115]
[1778298469963,37.57,80330.0,1.0,-0.00017,0.0,0.01147]
[1778298478018,37.57,80333.23,1.0,-0.00017,0.0,0.01127]
[1778298483052,37.57,80334.29,1.0,-0.00017,0.0,0.01121]
[1778298488903,37.57,80335.99,1.0,-0.00016,0.0,0.0111]
[1778298493125,37.57,80328.54,1.0,-0.00017,0.0,0.01156]
[1778298497153,37.57,80323.73,1.0,-0.00018,0.0,0.01186]
[1778298502187,37.57,80324.16,1.0,-0.00018,0.0,0.01184]
[1778298507223,37.57,80321.63,1.0,-0.00018,0.0,0.012]
[1778298512258,37.57,80323.94,1.0,-0.00017,0.0,0.01153]
[1778298517293,37.57,80321.84,1.0,-0.00017,0.0,0.01166]
[1778298522328,37.57,80322.18,1.0,-0.00017,0.0,0.01164]
[1778298527364,37.57,80322.89,1.0,-0.00017,0.0,0.0116]
[1778298532399,37.57,80327.14,1.0,-0.00017,0.0,0.01133]
[1778298538441,37.57,80329.61,1.0,-0.00017,0.0,0.01118]
[1778298544482,37.57,80331.32,1.0,-0.00016,0.0,0.01108]
[1778298549524,37.57,80329.71,1.0,-0.00017,0.0,0.01118]
[1778298554558,37.57,80328.92,1.0,-0.00017,0.0,0.01122]
[1778298559593,37.57,80326.99,1.0,-0.00017,0.0,0.01134]
[1778298564628,37.57,80325.97,1.0,-0.00017,0.0,0.0114]
[1778298569663,37.57,80325.15,1.0,-0.00017,0.0,0.01146]
[1778298571677,37.57,80324.83,1.0,-0.00017,0.0,0.01116]
[1778298577719,37.57,80326.47,1.0,-0.00016,0.0,0.01106]
[1778298583762,37.57,80327.18,1.0,-0.00016,0.0,0.01102]
[1778298588796,37.57,80327.08,1.0,-0.00016,0.0,0.01103]
[1778298595846,37.57,80323.82,1.0,-0.00017,0.0,0.01122]
[1778298600886,37.57,80323.27,1.0,-0.00017,0.0,0.01126]
[1778298609945,37.57,80323.79,1.0,-0.00017,0.0,0.01123]
[1778298616993,37.57,80325.29,1.0,-0.00017,0.0,0.01114]
[1778298629891,37.57,80321.46,1.0,-0.00017,0.0,0.01137]
[1778298639152,37.57,80321.93,1.0,-0.00016,0.0,0.01103]
[1778298644185,37.57,80320.65,1.0,-0.00017,0.0,0.01111]
[1778298650226,37.57,80319.14,1.0,-0.00017,0.0,0.0112]
[1778298655261,37.57,80318.32,1.0,-0.00017,0.0,0.01125]
[1778298662310,37.57,80318.07,1.0,-0.00017,0.0,0.01126]
[1778298668351,37.57,80316.71,1.0,-0.00017,0.0,0.01135]
[1778298678422,37.57,80316.78,1.0,-0.00017,0.0,0.01134]
[1778298683456,37.57,80309.82,1.0,-0.00018,0.0,0.01178]
[1778298688492,37.57,80316.08,1.0,-0.00017,0.0,0.01139]
[1778298694534,37.57,80317.84,1.0,-0.00016,0.0,0.01097]
[1778298700393,37.57,80317.74,1.0,-0.00016,0.0,0.01097]
[1778298706618,37.57,80317.48,1.0,-0.00016,0.0,0.01099]
[1778298711654,37.57,80317.88,1.0,-0.00016,0.0,0.01097]
[1778298716689,37.57,80317.76,1.0,-0.00016,0.0,0.01097]
[1778298721725,37.57,80317.46,1.0,-0.00016,0.0,0.01099]
[1778298726760,37.57,80320.21,1.0,-0.00016,0.0,0.01083]
[1778298728774,37.57,80324.86,1.0,-0.00016,0.0,0.01056]
[1778298733810,37.57,80326.02,1.0,-0.00016,0.0,0.01049]
[1778298740676,37.57,80324.36,1.0,-0.00016,0.0,0.01058]
[1778298746900,37.57,80323.65,1.0,-0.00016,0.0,0.01063]
[1778298759990,37.57,80322.53,1.0,-0.00015,0.0,0.01039]
[1778298765031,37.57,80322.62,1.0,-0.00015,0.0,0.01039]
[1778298770896,37.57,80321.7,1.0,-0.00016,0.0,0.01044]
[1778298776103,37.57,80321.37,1.0,-0.00016,0.0,0.01046]
[1778298783152,37.57,80321.49,1.0,-0.00016,0.0,0.01045]
[1778298788186,37.57,80321.31,1.0,-0.00016,0.0,0.01046]
[1778298797251,37.57,80321.18,1.0,-0.00016,0.0,0.01047]
[1778298802285,37.57,80321.09,1.0,-0.00016,0.0,0.01048]
[1778298807321,37.57,80326.43,1.0,-0.00015,0.0,0.01017]
[1778298813362,37.57,80321.13,1.0,-0.00015,0.0,0.01018]
[1778298821247,37.57,80321.02,1.0,-0.00015,0.0,0.01019]
[1778298826454,37.57,80322.29,1.0,-0.00015,0.0,0.01012]
[1778298831490,37.57,80326.7,1.0,-0.00015,0.0,0.00987]
[1778298832495,37.57,80331.93,1.0,-0.00014,0.0,0.00959]
[1778298834509,37.57,80336.93,1.0,-0.00014,0.0,0.00933]
[1778298839545,37.57,80335.61,1.0,-0.00014,0.0,0.0094]
[1778298845587,37.57,80334.87,1.0,-0.00014,0.0,0.00944]
[1778298851473,37.57,80334.12,1.0,-0.00014,0.0,0.00947]
[1778298856666,37.57,80333.76,1.0,-0.00014,0.0,0.00949]
[1778298862707,37.57,80336.23,1.0,-0.00014,0.0,0.00936]
[1778298867741,37.57,80334.99,1.0,-0.00014,0.0,0.00943]
[1778298871775,37.57,80334.3,1.0,-0.00014,0.0,0.0092]
[1778298876807,37.57,80337.41,1.0,-0.00013,0.0,0.00904]
[1778298881843,37.57,80336.44,1.0,-0.00013,0.0,0.00909]
[1778298886877,37.57,80336.27,1.0,-0.00013,0.0,0.0091]
[1778298896947,37.57,80339.48,1.0,-0.00013,0.0,0.00893]
[1778298901983,37.57,80343.13,1.0,-0.00013,0.0,0.00875]
[1778298907019,37.57,80344.4,1.0,-0.00013,0.0,0.00869]
[1778298912054,37.57,80346.25,1.0,-0.00013,0.0,0.0086]
[1778298921117,37.57,80347.51,1.0,-0.00013,0.0,0.00854]
[1778298924139,37.57,80353.29,1.0,-0.00012,0.0,0.00827]
[1778298929174,37.57,80355.38,1.0,-0.00012,0.0,0.00817]
[1778298931189,37.57,80355.92,1.0,-0.00012,0.0,0.00791]
[1778298936223,37.57,80358.51,1.0,-0.00011,0.0,0.00779]
[1778298941257,37.57,80359.33,1.0,-0.00011,0.0,0.00776]
[1778298952180,37.57,80359.07,1.0,-0.00011,0.0,0.00777]
[1778298957371,37.57,80360.34,1.0,-0.00011,0.0,0.00771]
[1778298962406,37.57,80361.31,1.0,-0.00011,0.0,0.00767]
[1778298969455,37.57,80362.98,1.0,-0.00011,0.0,0.0076]
[1778298974490,37.57,80362.62,1.0,-0.00011,0.0,0.00762]
[1778298982546,37.57,80364.28,1.0,-0.00011,0.0,0.00754]
[1778298988588,37.57,80364.45,1.0,-0.00011,0.0,0.00754]
[1778298991609,37.57,80364.94,1.0,-0.00011,0.0,0.00729]
[1778298996644,37.57,80365.18,1.0,-0.00011,0.0,0.00728]
[1778299002531,37.57,80366.01,1.0,-0.00011,0.0,0.00725]
[1778299003048,37.57,80366.01,1.0,-0.00011,0.0,0.00725]
[1778299003148,37.57,80366.4,1.0,-0.00011,0.0,0.00723]
[1778299008730,37.57,80364.76,1.0,-0.00011,0.0,0.0073]
[1778299018347,37.57,80365.28,1.0,-0.00011,0.0,0.00728]
[1778299018420,37.57,80365.19,1.0,-0.00011,0.0,0.00728]
[1778299019719,37.57,80365.19,1.0,-0.00011,0.0,0.00728]
[1778299020428,37.57,80365.19,1.0,-0.00011,0.0,0.00728]
[1778299020892,37.57,80364.5,1.0,-0.00011,0.0,0.00731]
[1778299020912,37.57,80365.11,1.0,-0.00011,0.0,0.00729]
[1778299021765,37.57,80365.11,1.0,-0.00011,0.0,0.00729]
[1778299021797,37.57,80365.11,1.0,-0.00011,0.0,0.00729]
[1778299023389,37.57,80365.11,1.0,-0.00011,0.0,0.00729]
[1778299023489,37.57,80364.91,1.0,-0.00011,0.0,0.00729]
[1778299028868,37.57,80364.84,1.0,-0.00011,0.0,0.0073]
[1778299036924,37.57,80364.04,1.0,-0.00011,0.0,0.00733]
[1778299042967,37.57,80362.99,1.0,-0.00011,0.0,0.00737]
[1778299044981,37.57,80358.47,1.0,-0.00011,0.0,0.00757]
[1778299050017,37.57,80354.48,1.0,-0.00011,0.0,0.00774]
[1778299051025,37.57,80354.44,1.0,-0.00011,0.0,0.00751]
[1778299058078,37.57,80354.11,1.0,-0.00011,0.0,0.00753]
[1778299063678,37.57,80354.64,1.0,-0.00011,0.0,0.0075]
[1778299063779,37.57,80355.12,1.0,-0.00011,0.0,0.00748]
[1778299069150,37.57,80355.91,1.0,-0.00011,0.0,0.00745]
[1778299072665,37.57,80356.17,1.0,-0.00011,0.0,0.00744]
[1778299073177,37.57,80356.41,1.0,-0.00011,0.0,0.00743]
[1778299079219,37.57,80357.7,1.0,-0.00011,0.0,0.00737]
[1778299084255,37.57,80358.44,1.0,-0.00011,0.0,0.00734]
[1778299089292,37.57,80358.91,1.0,-0.00011,0.0,0.00732]
[1778299096342,37.57,80359.42,1.0,-0.00011,0.0,0.0073]
[1778299101376,37.57,80361.8,1.0,-0.00011,0.0,0.0072]
[1778299106411,37.57,80361.91,1.0,-0.00011,0.0,0.0072]
[1778299110280,37.57,80361.99,1.0,-0.00011,0.0,0.0072]
[1778299110438,37.57,80361.98,1.0,-0.00011,0.0,0.0072]
[1778299111446,37.57,80362.94,1.0,-0.0001,0.0,0.00694]
[1778299116480,37.57,80363.69,1.0,-0.0001,0.0,0.00691]
[1778299121517,37.57,80363.31,1.0,-0.0001,0.0,0.00693]
[1778299123569,37.57,80363.31,1.0,-0.0001,0.0,0.00693]
[1778299123637,37.57,80363.25,1.0,-0.0001,0.0,0.00693]
[1778299131587,37.57,80362.88,1.0,-0.0001,0.0,0.00694]
[1778299136622,37.57,80359.81,1.0,-0.0001,0.0,0.00707]
[1778299141656,37.57,80358.96,1.0,-0.0001,0.0,0.0071]
[1778299144679,37.57,80365.52,1.0,-0.0001,0.0,0.00684]
[1778299149713,37.57,80368.89,1.0,-0.0001,0.0,0.00671]
[1778299155756,37.57,80369.01,1.0,-0.0001,0.0,0.0067]
[1778299160790,37.57,80367.93,1.0,-0.0001,0.0,0.00675]
[1778299165825,37.57,80367.39,1.0,-0.0001,0.0,0.00677]
[1778299171867,37.57,80366.45,1.0,-0.0001,0.0,0.0066]
[1778299176903,37.57,80365.31,1.0,-0.0001,0.0,0.00664]
[1778299181938,37.57,80366.97,1.0,-0.0001,0.0,0.00658]
[1778299186973,37.57,80361.92,1.0,-0.0001,0.0,0.00677]
[1778299187980,37.57,80356.42,1.0,-0.0001,0.0,0.00699]
[1778299194023,37.57,80355.01,1.0,-0.0001,0.0,0.00705]
[1778299199058,37.57,80357.35,1.0,-0.0001,0.0,0.00695]
[1778299203086,37.57,80362.6,1.0,-0.0001,0.0,0.00674]
[1778299208124,37.57,80360.48,1.0,-0.0001,0.0,0.00683]
[1778299213156,37.57,80361.36,1.0,-0.0001,0.0,0.00679]
[1778299213924,37.57,80361.36,1.0,-0.0001,0.0,0.00679]
[1778299214802,37.57,80361.36,1.0,-0.0001,0.0,0.00679]
[1778299214163,37.57,80363.45,1.0,-0.0001,0.0,0.00671]
[1778299215171,37.57,80364.05,1.0,-0.0001,0.0,0.00669]
[1778299220206,37.57,80363.34,1.0,-0.0001,0.0,0.00672]
[1778299222219,37.57,80369.08,1.0,-0.0001,0.0,0.0065]
[1778299226225,37.57,80368.36,1.0,-0.0001,0.0,0.00652]
[1778299226736,37.57,80368.36,1.0,-0.0001,0.0,0.00652]
[1778299230465,37.57,80367.62,1.0,-0.0001,0.0,0.00655]
[1778299230566,37.57,80367.57,1.0,-0.0001,0.0,0.00655]
[1778299232757,37.57,80367.57,1.0,-0.0001,0.0,0.00655]
[1778299232289,37.57,80367.37,1.0,-9e-05,0.0,0.00636]
[1778299233296,37.57,80367.41,1.0,-9e-05,0.0,0.00636]
[1778299240345,37.57,80368.23,1.0,-9e-05,0.0,0.00633]
[1778299245380,37.57,80365.48,1.0,-9e-05,0.0,0.00643]
[1778299247458,37.57,80365.48,1.0,-9e-05,0.0,0.00643]
[1778299247559,37.57,80365.31,1.0,-9e-05,0.0,0.00644]
[1778299252617,37.57,80365.1,1.0,-9e-05,0.0,0.00645]
[1778299252710,37.57,80365.7,1.0,-9e-05,0.0,0.00642]
[1778299255066,37.57,80368.01,1.0,-9e-05,0.0,0.00634]
[1778299255452,37.57,80369.3,1.0,-9e-05,0.0,0.00629]
[1778299260485,37.57,80369.07,1.0,-9e-05,0.0,0.0063]
[1778299264513,37.57,80374.57,1.0,-9e-05,0.0,0.0061]
[1778299270561,37.57,80374.38,1.0,-9e-05,0.0,0.00611]
[1778299276298,37.57,80375.23,1.0,-9e-05,0.0,0.00608]
[1778299276596,37.57,80375.48,1.0,-9e-05,0.0,0.00607]
[1778299283647,37.57,80379.57,1.0,-9e-05,0.0,0.00593]
[1778299288682,37.57,80380.23,1.0,-9e-05,0.0,0.0059]
[1778299294571,37.57,80380.09,1.0,-8e-05,0.0,0.00572]
[1778299301774,37.57,80379.98,1.0,-8e-05,0.0,0.00573]
[1778299306809,37.57,80379.45,1.0,-8e-05,0.0,0.00575]
[1778299311844,37.57,80379.43,1.0,-8e-05,0.0,0.00575]
[1778299316878,37.57,80380.05,1.0,-8e-05,0.0,0.00573]
[1778299321914,37.57,80380.27,1.0,-8e-05,0.0,0.00572]
[1778299326950,37.57,80381.1,1.0,-8e-05,0.0,0.00569]
[1778299327631,37.57,80381.1,1.0,-8e-05,0.0,0.00569]
[1778299327724,37.57,80382.35,1.0,-8e-05,0.0,0.00565]
[1778299333342,37.57,80381.06,1.0,-8e-05,0.0,0.00569]
[1778299333443,37.57,80381.54,1.0,-8e-05,0.0,0.00568]
[1778299337215,37.57,80381.35,1.0,-8e-05,0.0,0.00568]
[1778299337316,37.57,80380.61,1.0,-8e-05,0.0,0.00571]
[1778299343063,37.57,80382.55,1.0,-8e-05,0.0,0.00564]
[1778299354990,37.57,80381.99,1.0,-8e-05,0.0,0.00548]
[1778299362196,37.57,80380.87,1.0,-8e-05,0.0,0.00552]
[1778299367231,37.57,80382.88,1.0,-8e-05,0.0,0.00545]
[1778299372266,37.57,80379.89,1.0,-8e-05,0.0,0.00555]
[1778299377304,37.57,80379.18,1.0,-8e-05,0.0,0.00557]
[1778299382338,37.57,80381.27,1.0,-8e-05,0.0,0.00551]
[1778299383289,37.57,80381.27,1.0,-8e-05,0.0,0.00551]
[1778299383388,37.57,80383.39,1.0,-8e-05,0.0,0.00544]
[1778299387923,37.57,80385.73,1.0,-8e-05,0.0,0.00536]
[1778299388380,37.57,80390.06,1.0,-8e-05,0.0,0.00523]
[1778299392214,37.57,80390.06,1.0,-8e-05,0.0,0.00523]
[1778299392315,37.57,80391.53,1.0,-8e-05,0.0,0.00518]
[1778299398452,37.57,80393.6,1.0,-7e-05,0.0,0.00512]
[1778299405346,37.57,80395.6,1.0,-7e-05,0.0,0.00506]
[1778299411542,37.57,80396.63,1.0,-7e-05,0.0,0.00487]
[1778299418592,37.57,80398.31,1.0,-7e-05,0.0,0.00482]
[1778299423626,37.57,80400.49,1.0,-7e-05,0.0,0.00476]
[1778299428661,37.57,80400.82,1.0,-7e-05,0.0,0.00475]
[1778299433696,37.57,80401.62,1.0,-7e-05,0.0,0.00473]
[1778299439737,37.57,80403.14,1.0,-7e-05,0.0,0.00468]
[1778299444773,37.57,80406.12,1.0,-7e-05,0.0,0.0046]
[1778299449808,37.57,80408.02,1.0,-7e-05,0.0,0.00455]
[1778299453837,37.57,80414.31,1.0,-6e-05,0.0,0.00438]
[1778299458873,37.57,80417.44,1.0,-6e-05,0.0,0.0043]
[1778299463908,37.57,80420.09,1.0,-6e-05,0.0,0.00423]
[1778299468943,37.57,80421.11,1.0,-6e-05,0.0,0.00421]
[1778299471964,37.57,80423.96,1.0,-6e-05,0.0,0.004]
[1778299477001,37.57,80425.71,1.0,-6e-05,0.0,0.00396]
[1778299482034,37.57,80426.65,1.0,-6e-05,0.0,0.00393]
[1778299485055,37.57,80433.17,1.0,-5e-05,0.0,0.00378]
[1778299490090,37.57,80435.17,1.0,-5e-05,0.0,0.00374]
[1778299495125,37.57,80436.77,1.0,-5e-05,0.0,0.0037]
[1778299501167,37.57,80437.84,1.0,-5e-05,0.0,0.00368]
[1778299506202,37.57,80439.12,1.0,-5e-05,0.0,0.00365]
[1778299511238,37.57,80440.49,1.0,-5e-05,0.0,0.00362]
[1778299516272,37.57,80440.37,1.0,-5e-05,0.0,0.00362]
[1778299521306,37.57,80439.77,1.0,-5e-05,0.0,0.00363]
[1778299526342,37.57,80439.78,1.0,-5e-05,0.0,0.00363]
[1778299531377,37.57,80442.66,1.0,-5e-05,0.0,0.00345]
[1778299536412,37.57,80445.96,1.0,-5e-05,0.0,0.00338]
[1778299541449,37.57,80449.71,1.0,-5e-05,0.0,0.00331]
[1778299542456,37.57,80455.12,1.0,-5e-05,0.0,0.0032]
[1778299543463,37.57,80462.72,1.0,-4e-05,0.0,0.00305]
[1778299548498,37.57,80464.93,1.0,-4e-05,0.0,0.00301]
[1778299553534,37.57,80465.59,1.0,-4e-05,0.0,0.003]
[1778299558568,37.57,80466.04,1.0,-4e-05,0.0,0.00299]
[1778299563607,37.57,80472.54,1.0,-4e-05,0.0,0.00287]
[1778299564614,37.57,80480.4,1.0,-4e-05,0.0,0.00274]
[1778299565622,37.57,80495.66,1.0,-3e-05,0.0,0.00249]
[1778299566628,37.57,80501.62,1.0,-3e-05,0.0,0.0024]
[1778299567635,37.57,80506.18,1.0,-3e-05,0.0,0.00233]
[1778299569785,37.57,80506.18,1.0,-3e-05,0.0,0.00233]
[1778299569909,37.57,80505.97,1.0,-3e-05,0.0,0.00234]
[1778299570669,37.57,80523.38,1.0,-3e-05,0.0,0.00209]
[1778299571703,37.57,80597.03,1.0,-2e-05,0.0,0.00131]
[1778299572562,37.57,80597.03,1.0,-2e-05,0.0,0.00131]
[1778299572777,37.57,80597.03,1.0,-2e-05,0.0,0.00131]
[1778299573427,37.57,80597.03,1.0,-2e-05,0.0,0.00131]
[1778299573844,37.57,80600.99,1.0,-2e-05,0.0,0.00128]
[1778299575761,37.57,80591.68,1.0,-2e-05,0.0,0.00136]
[1778299577365,37.57,80587.38,1.0,-2e-05,0.0,0.00139]
[1778299577778,37.57,80585.49,1.0,-2e-05,0.0,0.00141]
[1778299582815,37.57,80599.08,1.0,-2e-05,0.0,0.00129]
[1778299583834,37.57,80635.6,1.0,-1e-05,0.0,0.00102]
[1778299584838,37.57,80645.04,1.0,-1e-05,0.0,0.00096]
[1778299585845,37.57,80626.56,1.0,-1e-05,0.0,0.00108]
[1778299590881,37.57,80619.22,1.0,-2e-05,0.0,0.00113]
[1778299591887,37.57,80622.27,1.0,-1e-05,0.0,0.00107]
[1778299594908,37.57,80614.76,1.0,-2e-05,0.0,0.00112]
[1778299595915,37.57,80608.83,1.0,-2e-05,0.0,0.00117]
[1778299598937,37.57,80614.49,1.0,-2e-05,0.0,0.00112]
[1778299599943,37.57,80620.34,1.0,-1e-05,0.0,0.00108]
[1778299603977,37.57,80635.48,1.0,-1e-05,0.0,0.00098]
[1778299604984,37.57,80641.23,1.0,-1e-05,0.0,0.00094]
[1778299605992,37.57,80635.01,1.0,-1e-05,0.0,0.00098]
[1778299606999,37.57,80626.11,1.0,-1e-05,0.0,0.00104]
[1778299608012,37.57,80619.14,1.0,-1e-05,0.0,0.00109]
[1778299609012,37.57,80607.43,1.0,-2e-05,0.0,0.00118]
[1778299614048,37.57,80603.45,1.0,-2e-05,0.0,0.00121]
[1778299616062,37.57,80608.96,1.0,-2e-05,0.0,0.00117]
[1778299620091,37.57,80616.91,1.0,-1e-05,0.0,0.00111]
[1778299622103,37.57,80610.57,1.0,-2e-05,0.0,0.00115]
[1778299624121,37.57,80602.98,1.0,-2e-05,0.0,0.00121]
[1778299625131,37.57,80584.96,1.0,-2e-05,0.0,0.00136]
[1778299630167,37.57,80582.66,1.0,-2e-05,0.0,0.00138]
[1778299634192,37.57,80575.04,1.0,-2e-05,0.0,0.00145]
[1778299638222,37.57,80569.3,1.0,-2e-05,0.0,0.00151]
[1778299641248,37.57,80558.96,1.0,-2e-05,0.0,0.00161]
[1778299642249,37.57,80549.11,1.0,-2e-05,0.0,0.00171]
[1778299645271,37.57,80554.26,1.0,-2e-05,0.0,0.00166]
[1778299647285,37.57,80559.34,1.0,-2e-05,0.0,0.00161]
[1778299651316,37.57,80558.7,1.0,-2e-05,0.0,0.00155]
[1778299652326,37.57,80562.93,1.0,-2e-05,0.0,0.00151]
[1778299653329,37.57,80570.02,1.0,-2e-05,0.0,0.00144]
[1778299654337,37.57,80579.39,1.0,-2e-05,0.0,0.00136]
[1778299659370,37.57,80581.99,1.0,-2e-05,0.0,0.00134]
[1778299664406,37.57,80580.79,1.0,-2e-05,0.0,0.00135]
[1778299669441,37.57,80582.38,1.0,-2e-05,0.0,0.00133]
[1778299671454,37.57,80575.12,1.0,-2e-05,0.0,0.0014]
[1778299674476,37.57,80569.09,1.0,-2e-05,0.0,0.00145]
[1778299679511,37.57,80566.71,1.0,-2e-05,0.0,0.00147]
[1778299684547,37.57,80569.98,1.0,-2e-05,0.0,0.00144]
[1778299689581,37.57,80577.99,1.0,-2e-05,0.0,0.00137]
[1778299694615,37.57,80586.75,1.0,-2e-05,0.0,0.0013]
[1778299697642,37.57,80594.03,1.0,-2e-05,0.0,0.00124]
[1778299700669,37.57,80598.83,1.0,-2e-05,0.0,0.0012]
[1778299702674,37.57,80594.65,1.0,-2e-05,0.0,0.00123]
[1778299703681,37.57,80588.76,1.0,-2e-05,0.0,0.00128]
[1778299708716,37.57,80587.3,1.0,-2e-05,0.0,0.00129]
[1778299711740,37.57,80585.33,1.0,-2e-05,0.0,0.00126]
[1778299713755,37.57,80589.42,1.0,-2e-05,0.0,0.00122]
[1778299714761,37.57,80596.66,1.0,-2e-05,0.0,0.00117]
[1778299717782,37.57,80605.86,1.0,-1e-05,0.0,0.0011]
[1778299718790,37.57,80610.73,1.0,-1e-05,0.0,0.00106]
[1778299723824,37.57,80608.14,1.0,-1e-05,0.0,0.00108]
[1778299728859,37.57,80607.52,1.0,-1e-05,0.0,0.00109]
[1778299733895,37.57,80608.18,1.0,-1e-05,0.0,0.00108]
[1778299738931,37.57,80608.37,1.0,-1e-05,0.0,0.00108]
[1778299739938,37.57,80603.45,1.0,-2e-05,0.0,0.00112]
[1778299740944,37.57,80598.2,1.0,-2e-05,0.0,0.00116]
[1778299745983,37.57,80595.9,1.0,-2e-05,0.0,0.00117]
[1778299750011,37.57,80590.75,1.0,-2e-05,0.0,0.00121]
[1778299755055,37.57,80589.92,1.0,-2e-05,0.0,0.00122]
[1778299756055,37.57,80595.84,1.0,-2e-05,0.0,0.00117]
[1778299758681,37.57,80597.74,1.0,-2e-05,0.0,0.00116]
[1778299759074,37.57,80600.6,1.0,-2e-05,0.0,0.00114]
[1778299760303,37.57,80600.6,1.0,-2e-05,0.0,0.00114]
[1778299760404,37.57,80600.85,1.0,-2e-05,0.0,0.00114]
[1778299762096,37.57,80605.45,1.0,-1e-05,0.0,0.0011]
[1778299763102,37.57,80611.85,1.0,-1e-05,0.0,0.00106]
[1778299768138,37.57,80607.48,1.0,-1e-05,0.0,0.00109]
[1778299773173,37.57,80597.71,1.0,-2e-05,0.0,0.00111]
[1778299776194,37.57,80591.91,1.0,-2e-05,0.0,0.00116]
[1778299781229,37.57,80593.18,1.0,-2e-05,0.0,0.00115]
[1778299786266,37.57,80595.2,1.0,-2e-05,0.0,0.00113]
[1778299791299,37.57,80596.12,1.0,-2e-05,0.0,0.00113]
[1778299796334,37.57,80591.38,1.0,-2e-05,0.0,0.00116]
[1778299799355,37.57,80587.02,1.0,-2e-05,0.0,0.0012]
[1778299801370,37.57,80580.41,1.0,-2e-05,0.0,0.00125]
[1778299802377,37.57,80586.65,1.0,-2e-05,0.0,0.0012]
[1778299807413,37.57,80581.7,1.0,-2e-05,0.0,0.00124]
[1778299812447,37.57,80581.16,1.0,-2e-05,0.0,0.00124]
[1778299817483,37.57,80580.92,1.0,-2e-05,0.0,0.00124]
[1778299822519,37.57,80578.44,1.0,-2e-05,0.0,0.00126]
[1778299828381,37.57,80577.32,1.0,-2e-05,0.0,0.00127]
[1778299830576,37.57,80572.87,1.0,-2e-05,0.0,0.00131]
[1778299831584,37.57,80573.11,1.0,-2e-05,0.0,0.00126]
[1778299836623,37.57,80573.37,1.0,-2e-05,0.0,0.00126]
[1778299841658,37.57,80572.55,1.0,-2e-05,0.0,0.00126]
[1778299844679,37.57,80562.96,1.0,-2e-05,0.0,0.00134]
[1778299845686,37.57,80557.4,1.0,-2e-05,0.0,0.00139]
[1778299850722,37.57,80560.05,1.0,-2e-05,0.0,0.00137]
[1778299852735,37.57,80564.75,1.0,-2e-05,0.0,0.00133]
[1778299854751,37.57,80569.23,1.0,-2e-05,0.0,0.00129]
[1778299857372,37.57,80571.71,1.0,-2e-05,0.0,0.00127]
[1778299857473,37.57,80577.73,1.0,-2e-05,0.0,0.00122]
[1778299858193,37.57,80577.73,1.0,-2e-05,0.0,0.00122]
[1778299858218,37.57,80577.1,1.0,-2e-05,0.0,0.00123]
[1778299863811,37.57,80575.96,1.0,-2e-05,0.0,0.00123]
[1778299866619,37.57,80577.82,1.0,-2e-05,0.0,0.00122]
[1778299866833,37.57,80577.53,1.0,-2e-05,0.0,0.00122]
[1778299868741,37.57,80577.53,1.0,-2e-05,0.0,0.00122]
[1778299868847,37.57,80577.43,1.0,-2e-05,0.0,0.00122]
[1778299873100,37.57,80577.05,1.0,-2e-05,0.0,0.00123]
[1778299873201,37.57,80576.76,1.0,-2e-05,0.0,0.00123]
[1778299878921,37.57,80576.82,1.0,-2e-05,0.0,0.00123]
[1778299882641,37.57,80576.0,1.0,-2e-05,0.0,0.00123]
[1778299883478,37.57,80576.0,1.0,-2e-05,0.0,0.00123]
[1778299884238,37.57,80574.51,1.0,-2e-05,0.0,0.00125]
[1778299884339,37.57,80575.15,1.0,-2e-05,0.0,0.00124]
[1778299889997,37.57,80574.95,1.0,-2e-05,0.0,0.00124]
[1778299891004,37.57,80574.49,1.0,-2e-05,0.0,0.0012]
[1778299892347,37.57,80574.49,1.0,-2e-05,0.0,0.0012]
[1778299892448,37.57,80574.51,1.0,-2e-05,0.0,0.0012]
[1778299893126,37.57,80574.51,1.0,-2e-05,0.0,0.0012]
[1778299893228,37.57,80576.73,1.0,-2e-05,0.0,0.00118]
[1778299893714,37.57,80576.73,1.0,-2e-05,0.0,0.00118]
[1778299895032,37.57,80576.73,1.0,-2e-05,0.0,0.00118]
[1778299900066,37.57,80576.81,1.0,-2e-05,0.0,0.00118]
[1778299902306,37.57,80573.71,1.0,-2e-05,0.0,0.0012]
[1778299902406,37.57,80570.47,1.0,-2e-05,0.0,0.00123]
[1778299907116,37.57,80562.55,1.0,-2e-05,0.0,0.0013]
[1778299909095,37.57,80561.59,1.0,-2e-05,0.0,0.0013]
[1778299909194,37.57,80559.22,1.0,-2e-05,0.0,0.00132]
[1778299910104,37.57,80559.22,1.0,-2e-05,0.0,0.00132]
[1778299910205,37.57,80559.15,1.0,-2e-05,0.0,0.00132]
[1778299916178,37.57,80558.35,1.0,-2e-05,0.0,0.00133]
[1778299921215,37.57,80563.77,1.0,-2e-05,0.0,0.00129]
[1778299926248,37.57,80567.35,1.0,-2e-05,0.0,0.00126]
[1778299931283,37.57,80567.21,1.0,-2e-05,0.0,0.00126]
[1778299936319,37.57,80569.73,1.0,-2e-05,0.0,0.00124]
[1778299937132,37.57,80569.73,1.0,-2e-05,0.0,0.00124]
[1778299937326,37.57,80570.31,1.0,-2e-05,0.0,0.00123]
[1778299939385,37.57,80570.31,1.0,-2e-05,0.0,0.00123]
[1778299939442,37.57,80567.64,1.0,-2e-05,0.0,0.00125]
[1778299940341,37.57,80567.64,1.0,-2e-05,0.0,0.00125]
[1778299940442,37.57,80567.33,1.0,-2e-05,0.0,0.00126]
[1778299944985,37.57,80568.36,1.0,-2e-05,0.0,0.00125]
[1778299945382,37.57,80568.74,1.0,-2e-05,0.0,0.00124]
[1778299945725,37.57,80568.74,1.0,-2e-05,0.0,0.00124]
[1778299946392,37.57,80569.42,1.0,-2e-05,0.0,0.00124]
[1778299948667,37.57,80569.41,1.0,-2e-05,0.0,0.00124]
[1778299948403,37.57,80574.17,1.0,-2e-05,0.0,0.0012]
[1778299949410,37.57,80575.47,1.0,-2e-05,0.0,0.00119]
[1778299951424,37.57,80574.89,1.0,-2e-05,0.0,0.00115]
[1778299956459,37.57,80575.84,1.0,-2e-05,0.0,0.00114]
[1778299961494,37.57,80575.61,1.0,-2e-05,0.0,0.00114]
[1778299966529,37.57,80574.88,1.0,-2e-05,0.0,0.00115]
[1778299971564,37.57,80574.79,1.0,-2e-05,0.0,0.00115]
[1778299976598,37.57,80576.92,1.0,-2e-05,0.0,0.00113]
[1778299981634,37.57,80576.93,1.0,-2e-05,0.0,0.00113]
[1778299986668,37.57,80578.24,1.0,-2e-05,0.0,0.00112]
[1778299991704,37.57,80578.19,1.0,-2e-05,0.0,0.00112]
[1778299996741,37.57,80578.92,1.0,-2e-05,0.0,0.00112]
[1778300001773,37.57,80576.09,1.0,-2e-05,0.0,0.00114]
[1778300004795,37.57,80571.93,1.0,-2e-05,0.0,0.00117]
[1778300006809,37.57,80567.28,1.0,-2e-05,0.0,0.00121]
[1778300011849,37.57,80563.98,1.0,-2e-05,0.0,0.00119]
[1778300015905,37.57,80560.12,1.0,-2e-05,0.0,0.00122]
[1778300016005,37.57,80558.04,1.0,-2e-05,0.0,0.00123]
[1778300017827,37.57,80558.04,1.0,-2e-05,0.0,0.00123]
[1778300017880,37.57,80558.6,1.0,-2e-05,0.0,0.00123]
[1778300022393,37.57,80559.21,1.0,-2e-05,0.0,0.00122]
[1778300022494,37.57,80563.35,1.0,-2e-05,0.0,0.00119]
[1778300027959,37.57,80566.06,1.0,-2e-05,0.0,0.00117]
[1778300032999,37.57,80565.72,1.0,-2e-05,0.0,0.00117]
[1778300038030,37.57,80563.6,1.0,-2e-05,0.0,0.00119]
[1778300043073,37.57,80566.21,1.0,-2e-05,0.0,0.00117]
[1778300048105,37.57,80566.98,1.0,-2e-05,0.0,0.00116]
[1778300051126,37.57,80574.57,1.0,-2e-05,0.0,0.0011]
[1778300052305,37.57,80574.57,1.0,-2e-05,0.0,0.0011]
[1778300052400,37.57,80574.78,1.0,-2e-05,0.0,0.0011]
[1778300059182,37.57,80574.67,1.0,-2e-05,0.0,0.0011]
[1778300060793,37.57,80573.63,1.0,-2e-05,0.0,0.00111]
[1778300060889,37.57,80573.34,1.0,-2e-05,0.0,0.00111]
[1778300062514,37.57,80573.34,1.0,-2e-05,0.0,0.00111]
[1778300062603,37.57,80573.34,1.0,-2e-05,0.0,0.00111]
[1778300070071,37.57,80572.33,1.0,-2e-05,0.0,0.00112]
[1778300071273,37.57,80572.33,1.0,-1e-05,0.0,0.00108]
[1778300076308,37.57,80572.62,1.0,-1e-05,0.0,0.00107]
[1778300081343,37.57,80572.18,1.0,-1e-05,0.0,0.00108]
[1778300082161,37.57,80572.18,1.0,-1e-05,0.0,0.00108]
[1778300082350,37.57,80572.05,1.0,-1e-05,0.0,0.00108]
[1778300087386,37.57,80571.95,1.0,-1e-05,0.0,0.00108]
[1778300089278,37.57,80567.89,1.0,-2e-05,0.0,0.00111]
[1778300089399,37.57,80565.0,1.0,-2e-05,0.0,0.00113]
[1778300092374,37.57,80564.49,1.0,-2e-05,0.0,0.00113]
[1778300092475,37.57,80562.23,1.0,-2e-05,0.0,0.00115]
[1778300100476,37.57,80562.58,1.0,-2e-05,0.0,0.00115]
[1778300105512,37.57,80563.68,1.0,-2e-05,0.0,0.00114]
[1778300110547,37.57,80564.19,1.0,-2e-05,0.0,0.00114]
[1778300113572,37.57,80558.21,1.0,-2e-05,0.0,0.00118]
[1778300118609,37.57,80557.14,1.0,-2e-05,0.0,0.00119]
[1778300123643,37.57,80555.46,1.0,-2e-05,0.0,0.0012]
[1778300128679,37.57,80554.93,1.0,-2e-05,0.0,0.00121]
[1778300131701,37.57,80554.57,1.0,-2e-05,0.0,0.00116]
[1778300137742,37.57,80553.5,1.0,-2e-05,0.0,0.00117]
[1778300142776,37.57,80553.17,1.0,-2e-05,0.0,0.00117]
[1778300147812,37.57,80551.26,1.0,-2e-05,0.0,0.00119]
[1778300149826,37.57,80543.35,1.0,-2e-05,0.0,0.00125]
[1778300154861,37.57,80539.99,1.0,-2e-05,0.0,0.00128]
[1778300160710,37.57,80535.03,1.0,-2e-05,0.0,0.00132]
[1778300165938,37.57,80533.51,1.0,-2e-05,0.0,0.00134]
[1778300170973,37.57,80532.15,1.0,-2e-05,0.0,0.00135]
[1778300176008,37.57,80531.01,1.0,-2e-05,0.0,0.00136]
[1778300181043,37.57,80530.49,1.0,-2e-05,0.0,0.00136]
[1778300186078,37.57,80528.52,1.0,-2e-05,0.0,0.00138]
[1778300191114,37.57,80525.29,1.0,-2e-05,0.0,0.00136]
[1778300194134,37.57,80517.53,1.0,-2e-05,0.0,0.00143]
[1778300198165,37.57,80511.93,1.0,-2e-05,0.0,0.00148]
[1778300199174,37.57,80506.0,1.0,-2e-05,0.0,0.00154]
[1778300200179,37.57,80499.06,1.0,-2e-05,0.0,0.00161]
[1778300203201,37.57,80494.32,1.0,-2e-05,0.0,0.00166]
[1778300208236,37.57,80490.63,1.0,-2e-05,0.0,0.0017]
[1778300213271,37.57,80490.45,1.0,-2e-05,0.0,0.0017]
[1778300214278,37.57,80495.97,1.0,-2e-05,0.0,0.00164]
[1778300215285,37.57,80501.36,1.0,-2e-05,0.0,0.00159]
[1778300221131,37.57,80500.05,1.0,-2e-05,0.0,0.0016]
[1778300226362,37.57,80491.61,1.0,-2e-05,0.0,0.00169]
[1778300230394,37.57,80496.19,1.0,-2e-05,0.0,0.00164]
[1778300235430,37.57,80500.17,1.0,-2e-05,0.0,0.0016]
[1778300240466,37.57,80500.91,1.0,-2e-05,0.0,0.00159]
[1778300241472,37.57,80505.42,1.0,-2e-05,0.0,0.00155]
[1778300246507,37.57,80509.67,1.0,-2e-05,0.0,0.0015]
[1778300251340,37.57,80507.84,1.0,-2e-05,0.0,0.00146]
[1778300256577,37.57,80507.2,1.0,-2e-05,0.0,0.00147]
[1778300262618,37.57,80507.68,1.0,-2e-05,0.0,0.00146]
[1778300265640,37.57,80512.17,1.0,-2e-05,0.0,0.00142]
[1778300270675,37.57,80519.36,1.0,-2e-05,0.0,0.00135]
[1778300275710,37.57,80518.17,1.0,-2e-05,0.0,0.00137]
[1778300280745,37.57,80517.94,1.0,-2e-05,0.0,0.00137]
[1778300285780,37.57,80518.14,1.0,-2e-05,0.0,0.00137]
[1778300291822,37.57,80518.75,1.0,-2e-05,0.0,0.00136]
[1778300296858,37.57,80519.25,1.0,-2e-05,0.0,0.00136]
[1778300301893,37.57,80519.26,1.0,-2e-05,0.0,0.00136]
[1778300306927,37.57,80519.12,1.0,-2e-05,0.0,0.00136]
[1778300311962,37.57,80514.86,1.0,-2e-05,0.0,0.00134]
[1778300316998,37.57,80513.56,1.0,-2e-05,0.0,0.00135]
[1778300320021,37.57,80508.17,1.0,-2e-05,0.0,0.0014]
[1778300325053,37.57,80508.12,1.0,-2e-05,0.0,0.0014]
[1778300327067,37.57,80497.18,1.0,-2e-05,0.0,0.00151]
[1778300327357,37.57,80497.18,1.0,-2e-05,0.0,0.00151]
[1778300327410,37.57,80496.12,1.0,-2e-05,0.0,0.00152]
[1778300328420,37.57,80496.12,1.0,-2e-05,0.0,0.00152]
[1778300328515,37.57,80495.84,1.0,-2e-05,0.0,0.00152]
[1778300336130,37.57,80494.41,1.0,-2e-05,0.0,0.00153]
[1778300341981,37.57,80490.99,1.0,-2e-05,0.0,0.00157]
[1778300347206,37.57,80494.41,1.0,-2e-05,0.0,0.00153]
[1778300352242,37.57,80494.54,1.0,-2e-05,0.0,0.00153]
[1778300355267,37.57,80500.72,1.0,-2e-05,0.0,0.00147]
[1778300360302,37.57,80499.92,1.0,-2e-05,0.0,0.00148]
[1778300364332,37.57,80495.63,1.0,-2e-05,0.0,0.00152]
[1778300371380,37.57,80495.5,1.0,-2e-05,0.0,0.00146]
[1778300376420,37.57,80495.17,1.0,-2e-05,0.0,0.00147]
[1778300382462,37.57,80496.39,1.0,-2e-05,0.0,0.00145]
[1778300387497,37.57,80497.44,1.0,-2e-05,0.0,0.00144]
[1778300392532,37.57,80495.83,1.0,-2e-05,0.0,0.00146]
[1778300397572,37.57,80496.3,1.0,-2e-05,0.0,0.00145]
[1778300402602,37.57,80505.23,1.0,-2e-05,0.0,0.00137]
[1778300407637,37.57,80506.04,1.0,-2e-05,0.0,0.00136]
[1778300412672,37.57,80506.34,1.0,-2e-05,0.0,0.00136]
[1778300417707,37.57,80505.41,1.0,-2e-05,0.0,0.00137]
[1778300422744,37.57,80506.53,1.0,-2e-05,0.0,0.00136]
[1778300427777,37.57,80505.48,1.0,-2e-05,0.0,0.00137]
[1778300431810,37.57,80504.58,1.0,-2e-05,0.0,0.00132]
[1778300436839,37.57,80501.63,1.0,-2e-05,0.0,0.00135]
[1778300441874,37.57,80501.81,1.0,-2e-05,0.0,0.00135]
[1778300446910,37.57,80502.5,1.0,-2e-05,0.0,0.00134]
[1778300451945,37.57,80501.5,1.0,-2e-05,0.0,0.00135]
[1778300456980,37.57,80499.85,1.0,-2e-05,0.0,0.00136]
[1778300462016,37.57,80499.82,1.0,-2e-05,0.0,0.00136]
[1778300467052,37.57,80500.86,1.0,-2e-05,0.0,0.00136]
[1778300472086,37.57,80502.61,1.0,-2e-05,0.0,0.00134]
[1778300477121,37.57,80502.7,1.0,-2e-05,0.0,0.00134]
[1778300482963,37.57,80502.61,1.0,-2e-05,0.0,0.00134]
[1778300488198,37.57,80500.67,1.0,-2e-05,0.0,0.00136]
[1778300491221,37.57,80498.33,1.0,-2e-05,0.0,0.00132]
[1778300496256,37.57,80497.41,1.0,-2e-05,0.0,0.00133]
[1778300501292,37.57,80492.87,1.0,-2e-05,0.0,0.00137]
[1778300505318,37.57,80487.63,1.0,-2e-05,0.0,0.00142]
[1778300507332,37.57,80476.08,1.0,-2e-05,0.0,0.00153]
[1778300508339,37.57,80470.94,1.0,-2e-05,0.0,0.00159]
[1778300513374,37.57,80472.6,1.0,-2e-05,0.0,0.00157]
[1778300519416,37.57,80472.33,1.0,-2e-05,0.0,0.00157]
[1778300526467,37.57,80470.31,1.0,-2e-05,0.0,0.00159]
[1778300531500,37.57,80471.31,1.0,-2e-05,0.0,0.00158]
[1778300536534,37.57,80475.32,1.0,-2e-05,0.0,0.00154]
[1778300541570,37.57,80480.9,1.0,-2e-05,0.0,0.00149]
[1778300547613,37.57,80479.64,1.0,-2e-05,0.0,0.0015]
[1778300551641,37.57,80478.29,1.0,-2e-05,0.0,0.00145]
[1778300556676,37.57,80477.16,1.0,-2e-05,0.0,0.00146]
[1778300561710,37.57,80476.71,1.0,-2e-05,0.0,0.00147]
[1778300566747,37.57,80478.29,1.0,-2e-05,0.0,0.00145]
[1778300571781,37.57,80483.99,1.0,-2e-05,0.0,0.0014]
[1778300576818,37.57,80487.39,1.0,-2e-05,0.0,0.00137]
[1778300581853,37.57,80487.3,1.0,-2e-05,0.0,0.00137]
[1778300586886,37.57,80485.76,1.0,-2e-05,0.0,0.00138]
[1778300591922,37.57,80486.07,1.0,-2e-05,0.0,0.00138]
[1778300596956,37.57,80485.68,1.0,-2e-05,0.0,0.00138]
[1778300603806,37.57,80482.19,1.0,-2e-05,0.0,0.00141]
[1778300611054,37.57,80482.46,1.0,-2e-05,0.0,0.00135]
[1778300614075,37.57,80487.06,1.0,-2e-05,0.0,0.00131]
[1778300619110,37.57,80490.16,1.0,-2e-05,0.0,0.00129]
[1778300625152,37.57,80490.04,1.0,-2e-05,0.0,0.00129]
[1778300630187,37.57,80489.95,1.0,-2e-05,0.0,0.00129]
[1778300639251,37.57,80490.48,1.0,-2e-05,0.0,0.00128]
[1778300644286,37.57,80490.8,1.0,-2e-05,0.0,0.00128]
[1778300649324,37.57,80491.68,1.0,-2e-05,0.0,0.00127]
[1778300655362,37.57,80493.21,1.0,-2e-05,0.0,0.00126]
[1778300662411,37.57,80492.73,1.0,-2e-05,0.0,0.00126]
[1778300667447,37.57,80492.32,1.0,-2e-05,0.0,0.00127]
[1778300671478,37.57,80492.54,1.0,-2e-05,0.0,0.00121]
[1778300676511,37.57,80491.67,1.0,-2e-05,0.0,0.00122]
[1778300681545,37.57,80491.43,1.0,-2e-05,0.0,0.00122]
[1778300686581,37.57,80491.34,1.0,-2e-05,0.0,0.00122]
[1778300691617,37.57,80491.14,1.0,-2e-05,0.0,0.00123]
[1778300697660,37.57,80490.75,1.0,-2e-05,0.0,0.00123]
[1778300702694,37.57,80487.49,1.0,-2e-05,0.0,0.00126]
[1778300703703,37.57,80482.72,1.0,-2e-05,0.0,0.0013]
[1778300708737,37.57,80483.22,1.0,-2e-05,0.0,0.00129]
[1778300712766,37.57,80472.57,1.0,-2e-05,0.0,0.00139]
[1778300713773,37.57,80466.67,1.0,-2e-05,0.0,0.00144]
[1778300719815,37.57,80466.63,1.0,-2e-05,0.0,0.00144]
[1778300723843,37.57,80471.14,1.0,-2e-05,0.0,0.0014]
[1778300728878,37.57,80471.5,1.0,-2e-05,0.0,0.0014]
[1778300731899,37.57,80470.99,1.0,-2e-05,0.0,0.00135]
[1778300736934,37.57,80469.64,1.0,-2e-05,0.0,0.00136]
[1778300741970,37.57,80468.1,1.0,-2e-05,0.0,0.00137]
[1778300747005,37.57,80469.46,1.0,-2e-05,0.0,0.00136]
[1778300752041,37.57,80472.28,1.0,-2e-05,0.0,0.00133]
[1778300757074,37.57,80470.12,1.0,-2e-05,0.0,0.00135]
[1778300762110,37.57,80472.7,1.0,-2e-05,0.0,0.00133]
[1778300767145,37.57,80474.21,1.0,-2e-05,0.0,0.00132]
[1778300772180,37.57,80476.87,1.0,-2e-05,0.0,0.00129]
[1778300778222,37.57,80476.15,1.0,-2e-05,0.0,0.0013]
[1778300781090,37.57,80476.04,1.0,-2e-05,0.0,0.0013]
[1778300781247,37.57,80475.8,1.0,-2e-05,0.0,0.0013]
[1778300786282,37.57,80469.18,1.0,-2e-05,0.0,0.00136]
[1778300789060,37.57,80469.22,1.0,-2e-05,0.0,0.00136]
[1778300789303,37.57,80469.45,1.0,-2e-05,0.0,0.00136]
[1778300791318,37.57,80469.47,1.0,-2e-05,0.0,0.0013]
[1778300797358,37.57,80469.72,1.0,-2e-05,0.0,0.0013]
[1778300802394,37.57,80468.35,1.0,-2e-05,0.0,0.00131]
[1778300808436,37.57,80467.63,1.0,-2e-05,0.0,0.00132]
[1778300813471,37.57,80467.16,1.0,-2e-05,0.0,0.00132]
[1778300819512,37.57,80467.39,1.0,-2e-05,0.0,0.00132]
[1778300825359,37.57,80466.6,1.0,-2e-05,0.0,0.00133]
[1778300831599,37.57,80466.32,1.0,-2e-05,0.0,0.00133]
[1778300836635,37.57,80465.76,1.0,-2e-05,0.0,0.00134]
[1778300839655,37.57,80460.62,1.0,-2e-05,0.0,0.00138]
[1778300845498,37.57,80458.89,1.0,-2e-05,0.0,0.0014]
[1778300850734,37.57,80457.11,1.0,-2e-05,0.0,0.00142]
[1778300851741,37.57,80457.1,1.0,-2e-05,0.0,0.00136]
[1778300856776,37.57,80455.33,1.0,-2e-05,0.0,0.00138]
[1778300861814,37.57,80453.4,1.0,-2e-05,0.0,0.00139]
[1778300866846,37.57,80452.32,1.0,-2e-05,0.0,0.0014]
[1778300871886,37.57,80451.19,1.0,-2e-05,0.0,0.00141]
[1778300876924,37.57,80451.4,1.0,-2e-05,0.0,0.00141]
[1778300881961,37.57,80442.62,1.0,-2e-05,0.0,0.0015]
[1778300885988,37.57,80438.2,1.0,-2e-05,0.0,0.00154]
[1778300891028,37.57,80431.15,1.0,-2e-05,0.0,0.00162]
[1778300896067,37.57,80431.16,1.0,-2e-05,0.0,0.00162]
[1778300903113,37.57,80429.88,1.0,-2e-05,0.0,0.00163]
[1778300908149,37.57,80430.14,1.0,-2e-05,0.0,0.00163]
[1778300912177,37.57,80430.43,1.0,-2e-05,0.0,0.00156]
[1778300913184,37.57,80425.77,1.0,-2e-05,0.0,0.00161]
[1778300918219,37.57,80424.22,1.0,-2e-05,0.0,0.00163]
[1778300923254,37.57,80427.88,1.0,-2e-05,0.0,0.00159]
[1778300928289,37.57,80431.56,1.0,-2e-05,0.0,0.00155]
[1778300933324,37.57,80431.28,1.0,-2e-05,0.0,0.00155]
[1778300938359,37.57,80431.91,1.0,-2e-05,0.0,0.00154]
[1778300946216,37.57,80432.35,1.0,-2e-05,0.0,0.00154]
[1778300948429,37.57,80437.94,1.0,-2e-05,0.0,0.00148]
[1778300952456,37.57,80442.65,1.0,-2e-05,0.0,0.00144]
[1778300958499,37.57,80440.86,1.0,-2e-05,0.0,0.00145]
[1778300966555,37.57,80440.28,1.0,-2e-05,0.0,0.00146]
[1778300973604,37.57,80437.73,1.0,-2e-05,0.0,0.00142]
[1778300978640,37.57,80439.92,1.0,-2e-05,0.0,0.0014]
[1778300985688,37.57,80439.62,1.0,-2e-05,0.0,0.00141]
[1778300989721,37.57,80444.86,1.0,-2e-05,0.0,0.00136]
[1778300994760,37.57,80446.9,1.0,-2e-05,0.0,0.00134]
[1778300999786,37.57,80443.61,1.0,-2e-05,0.0,0.00137]
[1778301004822,37.57,80444.37,1.0,-2e-05,0.0,0.00136]
[1778301009859,37.57,80448.69,1.0,-2e-05,0.0,0.00132]
[1778301014892,37.57,80448.31,1.0,-2e-05,0.0,0.00133]
[1778301020935,37.57,80447.44,1.0,-2e-05,0.0,0.00133]
[1778301025970,37.57,80448.26,1.0,-2e-05,0.0,0.00133]
[1778301031007,37.57,80447.03,1.0,-2e-05,0.0,0.00128]
[1778301036040,37.57,80447.96,1.0,-2e-05,0.0,0.00127]
[1778301042082,37.57,80449.75,1.0,-2e-05,0.0,0.00126]
[1778301047120,37.57,80449.58,1.0,-2e-05,0.0,0.00126]
[1778301049134,37.57,80440.0,1.0,-2e-05,0.0,0.00134]
[1778301054169,37.57,80438.98,1.0,-2e-05,0.0,0.00135]
[1778301062226,37.57,80440.97,1.0,-2e-05,0.0,0.00133]
[1778301071289,37.57,80442.21,1.0,-2e-05,0.0,0.00132]
[1778301076325,37.57,80443.08,1.0,-2e-05,0.0,0.00132]
[1778301081358,37.57,80443.21,1.0,-2e-05,0.0,0.00131]
[1778301083372,37.57,80437.02,1.0,-2e-05,0.0,0.00137]
[1778301089415,37.57,80437.28,1.0,-2e-05,0.0,0.00137]
[1778301091430,37.57,80437.23,1.0,-2e-05,0.0,0.00131]
[1778301095457,37.57,80430.19,1.0,-2e-05,0.0,0.00138]
[1778301100492,37.57,80431.2,1.0,-2e-05,0.0,0.00137]
[1778301104520,37.57,80438.4,1.0,-2e-05,0.0,0.0013]
[1778301109555,37.57,80438.04,1.0,-2e-05,0.0,0.0013]
[1778301116604,37.57,80436.53,1.0,-2e-05,0.0,0.00132]
[1778301121643,37.57,80435.4,1.0,-2e-05,0.0,0.00133]
[1778301126676,37.57,80434.4,1.0,-2e-05,0.0,0.00134]
[1778301131711,37.57,80434.75,1.0,-2e-05,0.0,0.00133]
[1778301136747,37.57,80435.84,1.0,-2e-05,0.0,0.00132]
[1778301145808,37.57,80435.56,1.0,-2e-05,0.0,0.00133]
[1778301149837,37.57,80429.23,1.0,-2e-05,0.0,0.00139]
[1778301151854,37.57,80429.64,1.0,-2e-05,0.0,0.00132]
[1778301156888,37.57,80428.93,1.0,-2e-05,0.0,0.00133]
[1778301167777,37.57,80421.79,1.0,-2e-05,0.0,0.0014]
[1778301173000,37.57,80421.85,1.0,-2e-05,0.0,0.0014]
[1778301178035,37.57,80423.62,1.0,-2e-05,0.0,0.00138]
[1778301183070,37.57,80426.78,1.0,-2e-05,0.0,0.00135]
[1778301188105,37.57,80427.23,1.0,-2e-05,0.0,0.00135]
[1778301193140,37.57,80427.81,1.0,-2e-05,0.0,0.00134]
[1778301198176,37.57,80428.3,1.0,-2e-05,0.0,0.00134]
[1778301203210,37.57,80431.53,1.0,-2e-05,0.0,0.00131]
[1778301208244,37.57,80430.62,1.0,-2e-05,0.0,0.00131]
[1778301212276,37.57,80430.5,1.0,-2e-05,0.0,0.00126]
[1778301217311,37.57,80427.65,1.0,-2e-05,0.0,0.00128]
[1778301222346,37.57,80427.01,1.0,-2e-05,0.0,0.00129]
[1778301227382,37.57,80427.02,1.0,-2e-05,0.0,0.00129]
[1778301234324,37.57,80427.44,1.0,-2e-05,0.0,0.00129]
[1778301234413,37.57,80427.56,1.0,-2e-05,0.0,0.00129]
[1778301235735,37.57,80427.56,1.0,-2e-05,0.0,0.00129]
[1778301235833,37.57,80427.57,1.0,-2e-05,0.0,0.00128]
[1778301242487,37.57,80428.14,1.0,-2e-05,0.0,0.00128]
[1778301247521,37.57,80440.13,1.0,-2e-05,0.0,0.00118]
[1778301248531,37.57,80444.64,1.0,-2e-05,0.0,0.00114]
[1778301251551,37.57,80440.99,1.0,-2e-05,0.0,0.00117]
[1778301253565,37.57,80441.36,1.0,-2e-05,0.0,0.00117]
[1778301257592,37.57,80447.24,1.0,-2e-05,0.0,0.00112]
[1778301262628,37.57,80446.62,1.0,-2e-05,0.0,0.00113]
[1778301267663,37.57,80442.01,1.0,-2e-05,0.0,0.00116]
[1778301272698,37.57,80446.38,1.0,-2e-05,0.0,0.00108]
[1778301277734,37.57,80446.06,1.0,-2e-05,0.0,0.00108]
[1778301283775,37.57,80446.13,1.0,-2e-05,0.0,0.00108]
[1778301288810,37.57,80446.11,1.0,-2e-05,0.0,0.00108]
[1778301294852,37.57,80445.85,1.0,-2e-05,0.0,0.00108]
[1778301299886,37.57,80445.54,1.0,-2e-05,0.0,0.00109]
[1778301304922,37.57,80445.34,1.0,-2e-05,0.0,0.00109]
[1778301310964,37.57,80445.08,1.0,-2e-05,0.0,0.00109]
[1778301315999,37.57,80440.46,1.0,-2e-05,0.0,0.00112]
[1778301329092,37.57,80444.14,1.0,-2e-05,0.0,0.0011]
[1778301334126,37.57,80442.08,1.0,-2e-05,0.0,0.00106]
[1778301339168,37.57,80438.95,1.0,-2e-05,0.0,0.00109]
[1778301346217,37.57,80439.54,1.0,-2e-05,0.0,0.00108]
[1778301352258,37.57,80440.7,1.0,-2e-05,0.0,0.00107]
[1778301359108,37.57,80441.21,1.0,-2e-05,0.0,0.00107]
[1778301365350,37.57,80441.49,1.0,-2e-05,0.0,0.00107]
[1778301376438,37.57,80442.18,1.0,-2e-05,0.0,0.00106]
[1778301383487,37.57,80442.45,1.0,-2e-05,0.0,0.00106]
[1778301389528,37.57,80444.35,1.0,-2e-05,0.0,0.00105]
[1778301391541,37.57,80444.71,1.0,-1e-05,0.0,0.001]
[1778301396576,37.57,80444.09,1.0,-1e-05,0.0,0.001]
[1778301409459,37.57,80444.21,1.0,-1e-05,0.0,0.001]
[1778301415710,37.57,80444.05,1.0,-1e-05,0.0,0.001]
[1778301421752,37.57,80443.97,1.0,-1e-05,0.0,0.001]
[1778301429600,37.57,80443.61,1.0,-1e-05,0.0,0.00101]
[1778301436857,37.57,80443.53,1.0,-1e-05,0.0,0.00101]
[1778301441892,37.57,80445.37,1.0,-1e-05,0.0,0.00099]
[1778301444913,37.57,80436.8,1.0,-2e-05,0.0,0.00105]
[1778301449951,37.57,80434.18,1.0,-2e-05,0.0,0.00107]
[1778301451962,37.57,80432.32,1.0,-2e-05,0.0,0.00104]
[1778301454982,37.57,80427.02,1.0,-2e-05,0.0,0.00108]
[1778301456998,37.57,80422.05,1.0,-2e-05,0.0,0.00112]
[1778301459011,37.57,80415.6,1.0,-2e-05,0.0,0.00117]
[1778301462033,37.57,80407.98,1.0,-2e-05,0.0,0.00123]
[1778301463039,37.57,80402.26,1.0,-2e-05,0.0,0.00128]
[1778301466061,37.57,80406.87,1.0,-2e-05,0.0,0.00124]
[1778301469082,37.57,80411.52,1.0,-2e-05,0.0,0.0012]
[1778301474117,37.57,80411.45,1.0,-2e-05,0.0,0.0012]
[1778301480165,37.57,80412.13,1.0,-2e-05,0.0,0.0012]
[1778301486203,37.57,80410.7,1.0,-2e-05,0.0,0.00121]
[1778301492245,37.57,80411.53,1.0,-2e-05,0.0,0.0012]
[1778301500090,37.57,80411.11,1.0,-2e-05,0.0,0.00121]
[1778301510160,37.57,80408.68,1.0,-2e-05,0.0,0.00123]
[1778301512385,37.57,80408.25,1.0,-2e-05,0.0,0.00118]
[1778301513392,37.57,80413.43,1.0,-2e-05,0.0,0.00114]
[1778301518427,37.57,80415.1,1.0,-2e-05,0.0,0.00112]
[1778301524469,37.57,80413.93,1.0,-2e-05,0.0,0.00113]
[1778301529504,37.57,80412.9,1.0,-2e-05,0.0,0.00114]
[1778301534539,37.57,80411.11,1.0,-2e-05,0.0,0.00115]
[1778301536552,37.57,80406.77,1.0,-2e-05,0.0,0.00119]
[1778301541592,37.57,80410.89,1.0,-2e-05,0.0,0.00116]
[1778301546625,37.57,80410.04,1.0,-2e-05,0.0,0.00116]
[1778301551661,37.57,80408.97,1.0,-2e-05,0.0,0.00117]
[1778301557703,37.57,80408.94,1.0,-2e-05,0.0,0.00117]
[1778301562737,37.57,80408.35,1.0,-2e-05,0.0,0.00118]
[1778301567773,37.57,80408.89,1.0,-2e-05,0.0,0.00117]
[1778301571801,37.57,80410.03,1.0,-2e-05,0.0,0.00111]
[1778301580660,37.57,80409.75,1.0,-2e-05,0.0,0.00111]
[1778301585898,37.57,80408.79,1.0,-2e-05,0.0,0.00112]
[1778301590934,37.57,80410.87,1.0,-2e-05,0.0,0.0011]
[1778301598991,37.57,80408.93,1.0,-2e-05,0.0,0.00112]
[1778301609060,37.57,80410.11,1.0,-2e-05,0.0,0.00111]
[1778301618124,37.57,80410.06,1.0,-2e-05,0.0,0.00111]
[1778301623157,37.57,80409.93,1.0,-2e-05,0.0,0.00111]
[1778301631017,37.57,80410.08,1.0,-2e-05,0.0,0.00106]
[1778301636246,37.57,80410.08,1.0,-2e-05,0.0,0.00106]
[1778301643298,37.57,80409.88,1.0,-2e-05,0.0,0.00106]
[1778301648334,37.57,80410.02,1.0,-2e-05,0.0,0.00106]
[1778301653368,37.57,80408.16,1.0,-2e-05,0.0,0.00108]
[1778301654375,37.57,80401.97,1.0,-2e-05,0.0,0.00112]
[1778301657395,37.57,80397.64,1.0,-2e-05,0.0,0.00116]
[1778301660418,37.57,80392.64,1.0,-2e-05,0.0,0.0012]
[1778301666459,37.57,80393.14,1.0,-2e-05,0.0,0.0012]
[1778301669483,37.57,80399.91,1.0,-2e-05,0.0,0.00114]
[1778301671298,37.57,80404.35,1.0,-2e-05,0.0,0.0011]
[1778301675522,37.57,80409.13,1.0,-2e-05,0.0,0.00107]
[1778301681367,37.57,80407.04,1.0,-2e-05,0.0,0.00108]
[1778301686598,37.57,80404.41,1.0,-2e-05,0.0,0.0011]
[1778301691438,37.57,80404.03,1.0,-2e-05,0.0,0.00106]
[1778301698683,37.57,80403.72,1.0,-2e-05,0.0,0.00106]
[1778301702712,37.57,80396.32,1.0,-2e-05,0.0,0.00112]
[1778301708753,37.57,80393.73,1.0,-2e-05,0.0,0.00114]
[1778301713790,37.57,80392.66,1.0,-2e-05,0.0,0.00115]
[1778301718825,37.57,80395.03,1.0,-2e-05,0.0,0.00113]
[1778301725874,37.57,80396.87,1.0,-2e-05,0.0,0.00111]
[1778301730916,37.57,80399.77,1.0,-2e-05,0.0,0.00109]
[1778301734939,37.57,80404.22,1.0,-2e-05,0.0,0.00106]
[1778301739975,37.57,80407.9,1.0,-2e-05,0.0,0.00103]
[1778301745010,37.57,80407.26,1.0,-2e-05,0.0,0.00103]
[1778301750045,37.57,80407.06,1.0,-2e-05,0.0,0.00103]
[1778301751051,37.57,80407.18,1.0,-1e-05,0.0,0.00099]
[1778301757094,37.57,80406.41,1.0,-1e-05,0.0,0.00099]
[1778301762129,37.57,80406.41,1.0,-1e-05,0.0,0.00099]
[1778301767165,37.57,80406.54,1.0,-1e-05,0.0,0.00099]
[1778301772199,37.57,80406.69,1.0,-1e-05,0.0,0.00099]
[1778301777234,37.57,80405.7,1.0,-1e-05,0.0,0.001]
[1778301781262,37.57,80401.43,1.0,-2e-05,0.0,0.00103]
[1778301786296,37.57,80399.5,1.0,-2e-05,0.0,0.00104]
[1778301791335,37.57,80398.64,1.0,-2e-05,0.0,0.00105]
[1778301796367,37.57,80399.52,1.0,-2e-05,0.0,0.00104]
[1778301801402,37.57,80398.79,1.0,-2e-05,0.0,0.00105]
[1778301807445,37.57,80399.27,1.0,-2e-05,0.0,0.00104]
[1778301812479,37.57,80399.26,1.0,-1e-05,0.0,0.001]
[1778301815500,37.57,80394.74,1.0,-2e-05,0.0,0.00103]
[1778301820535,37.57,80390.76,1.0,-2e-05,0.0,0.00106]
[1778301826576,37.57,80390.48,1.0,-2e-05,0.0,0.00106]
[1778301831614,37.57,80382.89,1.0,-2e-05,0.0,0.00112]
[1778301836649,37.57,80380.81,1.0,-2e-05,0.0,0.00114]
[1778301842492,37.57,80379.45,1.0,-2e-05,0.0,0.00115]
[1778301850746,37.57,80377.02,1.0,-2e-05,0.0,0.00117]
[1778301853768,37.57,80381.56,1.0,-2e-05,0.0,0.00113]
[1778301855782,37.57,80387.24,1.0,-2e-05,0.0,0.00109]
[1778301860817,37.57,80384.73,1.0,-2e-05,0.0,0.00111]
[1778301863838,37.57,80379.76,1.0,-2e-05,0.0,0.00114]
[1778301868873,37.57,80378.21,1.0,-2e-05,0.0,0.00116]
[1778301871895,37.57,80377.6,1.0,-2e-05,0.0,0.00111]
[1778301876928,37.57,80375.62,1.0,-2e-05,0.0,0.00113]
[1778301880957,37.57,80368.16,1.0,-2e-05,0.0,0.00119]
[1778301888013,37.57,80368.89,1.0,-2e-05,0.0,0.00118]
[1778301893044,37.57,80369.62,1.0,-2e-05,0.0,0.00117]
[1778301902108,37.57,80370.71,1.0,-2e-05,0.0,0.00117]
[1778301905131,37.57,80375.57,1.0,-2e-05,0.0,0.00113]
[1778301910164,37.57,80369.99,1.0,-2e-05,0.0,0.00117]
[1778301916205,37.57,80372.93,1.0,-2e-05,0.0,0.00115]
[1778301919226,37.57,80382.3,1.0,-2e-05,0.0,0.00107]
[1778301927294,37.57,80385.32,1.0,-2e-05,0.0,0.00105]
[1778301929297,37.57,80389.96,1.0,-1e-05,0.0,0.00102]
[1778301931312,37.57,80391.04,1.0,-1e-05,0.0,0.00096]
[1778301934332,37.57,80385.63,1.0,-1e-05,0.0,0.001]
[1778301936346,37.57,80390.52,1.0,-1e-05,0.0,0.00096]
[1778301937353,37.57,80396.3,1.0,-1e-05,0.0,0.00093]
[1778301942388,37.57,80397.69,1.0,-1e-05,0.0,0.00092]
[1778301948435,37.57,80401.69,1.0,-1e-05,0.0,0.00089]
[1778301949440,37.57,80407.57,1.0,-1e-05,0.0,0.00085]
[1778301954480,37.57,80408.55,1.0,-1e-05,0.0,0.00085]
[1778301956493,37.57,80401.11,1.0,-1e-05,0.0,0.00089]
[1778301961536,37.57,80404.64,1.0,-1e-05,0.0,0.00087]
[1778301962537,37.57,80409.73,1.0,-1e-05,0.0,0.00084]
[1778301963543,37.57,80415.55,1.0,-1e-05,0.0,0.00081]
[1778301968581,37.57,80414.36,1.0,-1e-05,0.0,0.00081]
[1778301973617,37.57,80412.3,1.0,-1e-05,0.0,0.00082]
[1778301978653,37.57,80411.51,1.0,-1e-05,0.0,0.00083]
[1778301986708,37.57,80410.45,1.0,-1e-05,0.0,0.00084]
[1778301992757,37.57,80409.44,1.0,-1e-05,0.0,0.0008]
[1778301997793,37.57,80408.13,1.0,-1e-05,0.0,0.00081]
[1778302003627,37.57,80406.9,1.0,-1e-05,0.0,0.00082]
[1778302008869,37.57,80405.84,1.0,-1e-05,0.0,0.00082]
[1778302013904,37.57,80406.35,1.0,-1e-05,0.0,0.00082]
[1778302021960,37.57,80406.02,1.0,-1e-05,0.0,0.00082]
[1778302023768,37.57,80396.44,1.0,-1e-05,0.0,0.00088]
[1778302029009,37.57,80393.05,1.0,-1e-05,0.0,0.0009]
[1778302034043,37.57,80394.45,1.0,-1e-05,0.0,0.00089]
[1778302039079,37.57,80397.58,1.0,-1e-05,0.0,0.00087]
[1778302043106,37.57,80401.99,1.0,-1e-05,0.0,0.00085]
[1778302046128,37.57,80406.8,1.0,-1e-05,0.0,0.00082]
[1778302050165,37.57,80410.87,1.0,-1e-05,0.0,0.00079]
[1778302052178,37.57,80412.82,1.0,-1e-05,0.0,0.00074]
[1778302058221,37.57,80412.26,1.0,-1e-05,0.0,0.00075]
[1778302064263,37.57,80411.82,1.0,-1e-05,0.0,0.00075]
[1778302069299,37.57,80412.69,1.0,-1e-05,0.0,0.00075]
[1778302074334,37.57,80412.75,1.0,-1e-05,0.0,0.00074]
[1778302079368,37.57,80411.74,1.0,-1e-05,0.0,0.00075]
[1778302082390,37.57,80403.97,1.0,-1e-05,0.0,0.00079]
[1778302087425,37.57,80407.83,1.0,-1e-05,0.0,0.00077]
[1778302089438,37.57,80412.3,1.0,-1e-05,0.0,0.00075]
[1778302094474,37.57,80412.59,1.0,-1e-05,0.0,0.00075]
[1778302098502,37.57,80418.31,1.0,-1e-05,0.0,0.00072]
[1778302103539,37.57,80421.57,1.0,-1e-05,0.0,0.0007]
[1778302108573,37.57,80421.52,1.0,-1e-05,0.0,0.0007]
[1778302114402,37.57,80422.87,1.0,-1e-05,0.0,0.00066]
[1778302120654,37.57,80423.6,1.0,-1e-05,0.0,0.00065]
[1778302125692,37.57,80423.96,1.0,-1e-05,0.0,0.00065]
[1778302130726,37.57,80429.47,1.0,-1e-05,0.0,0.00063]
[1778302135762,37.57,80431.15,1.0,-1e-05,0.0,0.00062]
[1778302141804,37.57,80430.42,1.0,-1e-05,0.0,0.00062]
[1778302144827,37.57,80423.02,1.0,-1e-05,0.0,0.00066]
[1778302150869,37.57,80418.91,1.0,-1e-05,0.0,0.00068]
[1778302157916,37.57,80419.26,1.0,-1e-05,0.0,0.00068]
[1778302162951,37.57,80421.52,1.0,-1e-05,0.0,0.00066]
[1778302167987,37.57,80421.54,1.0,-1e-05,0.0,0.00066]
[1778302171007,37.57,80419.38,1.0,-1e-05,0.0,0.00064]
[1778302174825,37.57,80410.55,1.0,-1e-05,0.0,0.00069]
[1778302180076,37.57,80410.67,1.0,-1e-05,0.0,0.00068]
[1778302185106,37.57,80408.93,1.0,-1e-05,0.0,0.00069]
[1778302190142,37.57,80409.62,1.0,-1e-05,0.0,0.00069]
[1778302196184,37.57,80408.31,1.0,-1e-05,0.0,0.0007]
[1778302202226,37.57,80409.03,1.0,-1e-05,0.0,0.00069]
[1778302207261,37.57,80409.7,1.0,-1e-05,0.0,0.00069]
[1778302210282,37.57,80415.25,1.0,-1e-05,0.0,0.00066]
[1778302213313,37.57,80420.07,1.0,-1e-05,0.0,0.00064]
[1778302218339,37.57,80420.63,1.0,-1e-05,0.0,0.00064]
[1778302223374,37.57,80420.11,1.0,-1e-05,0.0,0.00064]
[1778302228409,37.57,80421.16,1.0,-1e-05,0.0,0.00063]
[1778302231430,37.57,80420.42,1.0,-1e-05,0.0,0.00061]
[1778302236467,37.57,80420.85,1.0,-1e-05,0.0,0.0006]
[1778302241501,37.57,80420.52,1.0,-1e-05,0.0,0.0006]
[1778302246536,37.57,80419.64,1.0,-1e-05,0.0,0.00061]
[1778302251570,37.57,80419.49,1.0,-1e-05,0.0,0.00061]
[1778302256604,37.57,80420.19,1.0,-1e-05,0.0,0.00061]
[1778302261640,37.57,80421.02,1.0,-1e-05,0.0,0.0006]
[1778302262647,37.57,80427.12,1.0,-1e-05,0.0,0.00058]
[1778302267682,37.57,80431.33,1.0,-1e-05,0.0,0.00056]
[1778302271710,37.57,80435.98,1.0,-1e-05,0.0,0.00054]
[1778302276746,37.57,80438.97,1.0,-1e-05,0.0,0.00053]
[1778302282788,37.57,80440.21,1.0,-1e-05,0.0,0.00052]
[1778302290844,37.57,80441.91,1.0,-1e-05,0.0,0.00051]
[1778302291852,37.57,80441.87,1.0,-1e-05,0.0,0.00049]
[1778302296887,37.57,80432.36,1.0,-1e-05,0.0,0.00053]
[1778302297893,37.57,80420.44,1.0,-1e-05,0.0,0.00057]
[1778302302928,37.57,80417.51,1.0,-1e-05,0.0,0.00059]
[1778302307964,37.57,80420.59,1.0,-1e-05,0.0,0.00057]
[1778302313000,37.57,80419.44,1.0,-1e-05,0.0,0.00058]
[1778302320057,37.57,80418.66,1.0,-1e-05,0.0,0.00058]
[1778302325083,37.57,80417.36,1.0,-1e-05,0.0,0.00059]
[1778302330118,37.57,80416.84,1.0,-1e-05,0.0,0.00059]
[1778302335152,37.57,80416.83,1.0,-1e-05,0.0,0.00059]
[1778302340190,37.57,80416.35,1.0,-1e-05,0.0,0.00059]
[1778302346034,37.57,80415.52,1.0,-1e-05,0.0,0.0006]
[1778302349255,37.57,80410.07,1.0,-1e-05,0.0,0.00062]
[1778302351266,37.57,80407.88,1.0,-1e-05,0.0,0.0006]
[1778302356300,37.57,80404.61,1.0,-1e-05,0.0,0.00061]
[1778302361336,37.57,80405.73,1.0,-1e-05,0.0,0.00061]
[1778302367380,37.57,80408.28,1.0,-1e-05,0.0,0.0006]
[1778302372414,37.57,80404.66,1.0,-1e-05,0.0,0.00061]
[1778302377449,37.57,80404.23,1.0,-1e-05,0.0,0.00062]
[1778302378458,37.57,80399.54,1.0,-1e-05,0.0,0.00064]
[1778302383493,37.57,80391.17,1.0,-1e-05,0.0,0.00068]
[1778302388529,37.57,80388.6,1.0,-1e-05,0.0,0.00069]
[1778302393563,37.57,80388.7,1.0,-1e-05,0.0,0.00069]
[1778302401619,37.57,80388.68,1.0,-1e-05,0.0,0.00069]
[1778302406654,37.57,80387.19,1.0,-1e-05,0.0,0.0007]
[1778302413704,37.57,80386.93,1.0,-1e-05,0.0,0.00067]
[1778302422766,37.57,80386.54,1.0,-1e-05,0.0,0.00067]
[1778302427801,37.57,80388.26,1.0,-1e-05,0.0,0.00066]
[1778302432836,37.57,80384.82,1.0,-1e-05,0.0,0.00068]
[1778302437871,37.57,80384.03,1.0,-1e-05,0.0,0.00068]
[1778302441899,37.57,80378.3,1.0,-1e-05,0.0,0.00071]
[1778302445930,37.57,80361.61,1.0,-1e-05,0.0,0.0008]
[1778302446936,37.57,80357.25,1.0,-1e-05,0.0,0.00083]
[1778302451969,37.57,80357.51,1.0,-1e-05,0.0,0.00083]
[1778302457006,37.57,80359.24,1.0,-1e-05,0.0,0.00082]
[1778302459018,37.57,80345.98,1.0,-1e-05,0.0,0.0009]
[1778302464053,37.57,80346.62,1.0,-1e-05,0.0,0.0009]
[1778302469091,37.57,80346.8,1.0,-1e-05,0.0,0.0009]
[1778302471105,37.57,80347.7,1.0,-1e-05,0.0,0.00085]
[1778302476140,37.57,80346.67,1.0,-1e-05,0.0,0.00086]
[1778302481175,37.57,80346.68,1.0,-1e-05,0.0,0.00085]
[1778302486210,37.57,80345.79,1.0,-1e-05,0.0,0.00086]
[1778302492257,37.57,80346.36,1.0,-1e-05,0.0,0.00086]
[1778302497293,37.57,80346.23,1.0,-1e-05,0.0,0.00086]
[1778302503332,37.57,80346.63,1.0,-1e-05,0.0,0.00086]
[1778302508367,37.57,80354.04,1.0,-1e-05,0.0,0.00081]
[1778302514409,37.57,80355.15,1.0,-1e-05,0.0,0.0008]
[1778302519445,37.57,80356.47,1.0,-1e-05,0.0,0.00079]
[1778302524479,37.57,80356.59,1.0,-1e-05,0.0,0.00079]
[1778302528508,37.57,80362.27,1.0,-1e-05,0.0,0.00076]
[1778302531528,37.57,80363.05,1.0,-1e-05,0.0,0.00072]
[1778302537371,37.57,80363.28,1.0,-1e-05,0.0,0.00072]
[1778302542606,37.57,80366.83,1.0,-1e-05,0.0,0.0007]
[1778302545627,37.57,80372.46,1.0,-1e-05,0.0,0.00067]
[1778302547643,37.57,80376.94,1.0,-1e-05,0.0,0.00065]
[1778302550662,37.57,80381.25,1.0,-1e-05,0.0,0.00063]
[1778302553684,37.57,80375.61,1.0,-1e-05,0.0,0.00065]
[1778302558718,37.57,80375.2,1.0,-1e-05,0.0,0.00066]
[1778302563752,37.57,80374.31,1.0,-1e-05,0.0,0.00066]
[1778302566774,37.57,80370.2,1.0,-1e-05,0.0,0.00068]
[1778302571810,37.57,80369.72,1.0,-1e-05,0.0,0.00068]
[1778302577651,37.57,80369.39,1.0,-1e-05,0.0,0.00069]
[1778302583895,37.57,80368.89,1.0,-1e-05,0.0,0.00069]
[1778302588929,37.57,80368.04,1.0,-1e-05,0.0,0.00069]
[1778302592958,37.57,80368.21,1.0,-1e-05,0.0,0.00066]
[1778302597993,37.57,80367.87,1.0,-1e-05,0.0,0.00066]
[1778302604035,37.57,80367.41,1.0,-1e-05,0.0,0.00066]
[1778302607057,37.57,80356.66,1.0,-1e-05,0.0,0.00072]
[1778302609070,37.57,80352.34,1.0,-1e-05,0.0,0.00074]
[1778302615116,37.57,80354.81,1.0,-1e-05,0.0,0.00073]
[1778302620149,37.57,80354.54,1.0,-1e-05,0.0,0.00073]
[1778302621156,37.57,80358.99,1.0,-1e-05,0.0,0.0007]
[1778302626193,37.57,80345.53,1.0,-1e-05,0.0,0.00078]
[1778302631227,37.57,80348.76,1.0,-1e-05,0.0,0.00076]
[1778302636261,37.57,80349.36,1.0,-1e-05,0.0,0.00076]
[1778302641296,37.57,80354.1,1.0,-1e-05,0.0,0.00073]
[1778302643310,37.57,80360.03,1.0,-1e-05,0.0,0.0007]
[1778302648346,37.57,80358.32,1.0,-1e-05,0.0,0.00071]
[1778302656401,37.57,80356.39,1.0,-1e-05,0.0,0.00068]
[1778302661437,37.57,80363.91,1.0,-1e-05,0.0,0.00064]
[1778302663450,37.57,80367.92,1.0,-1e-05,0.0,0.00062]
[1778302668485,37.57,80366.86,1.0,-1e-05,0.0,0.00063]
[1778302673520,37.57,80362.22,1.0,-1e-05,0.0,0.00065]
[1778302678556,37.57,80360.62,1.0,-1e-05,0.0,0.00066]
[1778302683590,37.57,80355.83,1.0,-1e-05,0.0,0.00068]
[1778302686612,37.57,80351.7,1.0,-1e-05,0.0,0.00071]
[1778302691648,37.57,80358.33,1.0,-1e-05,0.0,0.00067]
[1778302696684,37.57,80358.17,1.0,-1e-05,0.0,0.00067]
[1778302701719,37.57,80353.67,1.0,-1e-05,0.0,0.0007]
[1778302702726,37.57,80349.49,1.0,-1e-05,0.0,0.00072]
[1778302707761,37.57,80349.15,1.0,-1e-05,0.0,0.00072]
[1778302712797,37.57,80350.06,1.0,-1e-05,0.0,0.00068]
[1778302717831,37.57,80351.65,1.0,-1e-05,0.0,0.00067]
[1778302722865,37.57,80351.07,1.0,-1e-05,0.0,0.00067]
[1778302726893,37.57,80347.13,1.0,-1e-05,0.0,0.00069]
[1778302729915,37.57,80342.66,1.0,-1e-05,0.0,0.00072]
[1778302734950,37.57,80339.33,1.0,-1e-05,0.0,0.00074]
[1778302739990,37.57,80345.85,1.0,-1e-05,0.0,0.0007]
[1778302742012,37.57,80350.5,1.0,-1e-05,0.0,0.00068]
[1778302747040,37.57,80353.41,1.0,-1e-05,0.0,0.00066]
[1778302752075,37.57,80360.58,1.0,-1e-05,0.0,0.00063]
[1778302757110,37.57,80360.01,1.0,-1e-05,0.0,0.00063]
[1778302762145,37.57,80362.65,1.0,-1e-05,0.0,0.00062]
[1778302769017,37.57,80361.91,1.0,-1e-05,0.0,0.00062]
[1778302771209,37.57,80361.73,1.0,-1e-05,0.0,0.00059]
[1778302774232,37.57,80356.43,1.0,-1e-05,0.0,0.00061]
[1778302779270,37.57,80356.69,1.0,-1e-05,0.0,0.00061]
[1778302784306,37.57,80353.63,1.0,-1e-05,0.0,0.00063]
[1778302790348,37.57,80355.78,1.0,-1e-05,0.0,0.00062]
[1778302795383,37.57,80353.02,1.0,-1e-05,0.0,0.00063]
[1778302801425,37.57,80352.92,1.0,-1e-05,0.0,0.00063]
[1778302806459,37.57,80353.85,1.0,-1e-05,0.0,0.00062]
[1778302811496,37.57,80352.37,1.0,-1e-05,0.0,0.00063]
[1778302814516,37.57,80347.95,1.0,-1e-05,0.0,0.00065]
[1778302819552,37.57,80345.75,1.0,-1e-05,0.0,0.00066]
[1778302826600,37.57,80344.23,1.0,-1e-05,0.0,0.00067]
[1778302829621,37.57,80337.9,1.0,-1e-05,0.0,0.00071]
[1778302832643,37.57,80337.59,1.0,-1e-05,0.0,0.00067]
[1778302837684,37.57,80336.19,1.0,-1e-05,0.0,0.00068]
[1778302840702,37.57,80340.53,1.0,-1e-05,0.0,0.00066]
[1778302845737,37.57,80343.84,1.0,-1e-05,0.0,0.00064]
[1778302850772,37.57,80344.13,1.0,-1e-05,0.0,0.00064]
[1778302855806,37.57,80344.7,1.0,-1e-05,0.0,0.00063]
[1778302860842,37.57,80341.53,1.0,-1e-05,0.0,0.00065]
[1778302865877,37.57,80345.71,1.0,-1e-05,0.0,0.00063]
[1778302870912,37.57,80345.57,1.0,-1e-05,0.0,0.00063]
[1778302876956,37.57,80343.66,1.0,-1e-05,0.0,0.00064]
[1778302881989,37.57,80340.77,1.0,-1e-05,0.0,0.00065]
[1778302887025,37.57,80337.51,1.0,-1e-05,0.0,0.00067]
[1778302893066,37.57,80336.85,1.0,-1e-05,0.0,0.00064]
[1778302898102,37.57,80335.31,1.0,-1e-05,0.0,0.00065]
[1778302903135,37.57,80333.17,1.0,-1e-05,0.0,0.00066]
[1778302908171,37.57,80346.83,1.0,-1e-05,0.0,0.00059]
[1778302909179,37.57,80356.79,1.0,-1e-05,0.0,0.00055]
[1778302914214,37.57,80354.89,1.0,-1e-05,0.0,0.00056]
[1778302916229,37.57,80350.95,1.0,-1e-05,0.0,0.00057]
[1778302919255,37.57,80346.57,1.0,-1e-05,0.0,0.00059]
[1778302924286,37.57,80344.5,1.0,-1e-05,0.0,0.0006]
[1778302929321,37.57,80342.25,1.0,-1e-05,0.0,0.00061]
[1778302933351,37.57,80337.44,1.0,-1e-05,0.0,0.00064]
[1778302935363,37.57,80331.69,1.0,-1e-05,0.0,0.00066]
[1778302940398,37.57,80330.9,1.0,-1e-05,0.0,0.00067]
[1778302945433,37.57,80332.09,1.0,-1e-05,0.0,0.00066]
[1778302950468,37.57,80331.9,1.0,-1e-05,0.0,0.00066]
[1778302951478,37.57,80330.82,1.0,-1e-05,0.0,0.00063]
[1778302954496,37.57,80326.84,1.0,-1e-05,0.0,0.00065]
[1778302960368,37.57,80324.13,1.0,-1e-05,0.0,0.00067]
[1778302965575,37.57,80322.8,1.0,-1e-05,0.0,0.00067]
[1778302972625,37.57,80323.46,1.0,-1e-05,0.0,0.00067]
[1778302977659,37.57,80324.6,1.0,-1e-05,0.0,0.00066]
[1778302989742,37.57,80325.62,1.0,-1e-05,0.0,0.00066]
[1778302997798,37.57,80327.28,1.0,-1e-05,0.0,0.00065]
[1778303002834,37.57,80326.89,1.0,-1e-05,0.0,0.00065]
[1778303007870,37.57,80326.64,1.0,-1e-05,0.0,0.00065]
[1778303011899,37.57,80326.57,1.0,-1e-05,0.0,0.00062]
[1778303016936,37.57,80326.18,1.0,-1e-05,0.0,0.00062]
[1778303021971,37.57,80326.16,1.0,-1e-05,0.0,0.00062]
[1778303028012,37.57,80324.66,1.0,-1e-05,0.0,0.00063]
[1778303033048,37.57,80329.83,1.0,-1e-05,0.0,0.0006]
[1778303038083,37.57,80330.92,1.0,-1e-05,0.0,0.0006]
[1778303043118,37.57,80337.62,1.0,-1e-05,0.0,0.00057]
[1778303049159,37.57,80339.54,1.0,-1e-05,0.0,0.00056]
[1778303052181,37.57,80334.36,1.0,-1e-05,0.0,0.00058]
[1778303058224,37.57,80335.29,1.0,-1e-05,0.0,0.00058]
[1778303063260,37.57,80335.56,1.0,-1e-05,0.0,0.00058]
[1778303071146,37.57,80336.37,1.0,-1e-05,0.0,0.00054]
[1778303076347,37.57,80336.76,1.0,-1e-05,0.0,0.00054]
[1778303089439,37.57,80332.8,1.0,-1e-05,0.0,0.00056]
[1778303094477,37.57,80332.74,1.0,-1e-05,0.0,0.00056]
[1778303099512,37.57,80330.85,1.0,-1e-05,0.0,0.00057]
[1778303107570,37.57,80330.72,1.0,-1e-05,0.0,0.00057]
[1778303119653,37.57,80333.74,1.0,-1e-05,0.0,0.00056]
[1778303124688,37.57,80335.52,1.0,-1e-05,0.0,0.00055]
[1778303130730,37.57,80332.79,1.0,-1e-05,0.0,0.00056]
[1778303131572,37.57,80333.16,1.0,-1e-05,0.0,0.00053]
[1778303136772,37.57,80331.52,1.0,-1e-05,0.0,0.00053]
[1778303141807,37.57,80331.03,1.0,-1e-05,0.0,0.00054]
[1778303151712,37.57,80329.3,1.0,-1e-05,0.0,0.00054]
[1778303160940,37.57,80328.36,1.0,-1e-05,0.0,0.00055]
[1778303167989,37.57,80327.92,1.0,-1e-05,0.0,0.00055]
[1778303171017,37.57,80334.2,1.0,-1e-05,0.0,0.00052]
[1778303176051,37.57,80337.84,1.0,-1e-05,0.0,0.00051]
[1778303181086,37.57,80334.99,1.0,-1e-05,0.0,0.00052]
[1778303183099,37.57,80330.49,1.0,-1e-05,0.0,0.00054]
[1778303188136,37.57,80331.16,1.0,-1e-05,0.0,0.00054]
[1778303191996,37.57,80331.51,1.0,-1e-05,0.0,0.0005]
[1778303198206,37.57,80331.83,1.0,-1e-05,0.0,0.0005]
[1778303203240,37.57,80331.65,1.0,-1e-05,0.0,0.0005]
[1778303208275,37.57,80331.84,1.0,-1e-05,0.0,0.0005]
[1778303218346,37.57,80332.02,1.0,-1e-05,0.0,0.0005]
[1778303224389,37.57,80332.4,1.0,-1e-05,0.0,0.0005]
[1778303229422,37.57,80332.22,1.0,-1e-05,0.0,0.0005]
[1778303231437,37.57,80336.47,1.0,-1e-05,0.0,0.00049]
[1778303233452,37.57,80331.04,1.0,-1e-05,0.0,0.00051]
[1778303238492,37.57,80328.5,1.0,-1e-05,0.0,0.00052]
[1778303243521,37.57,80326.55,1.0,-1e-05,0.0,0.00052]
[1778303250571,37.57,80326.24,1.0,-1e-05,0.0,0.00053]
[1778303251577,37.57,80326.28,1.0,-1e-05,0.0,0.0005]
[1778303256612,37.57,80326.8,1.0,-1e-05,0.0,0.00049]
[1778303261647,37.57,80326.22,1.0,-1e-05,0.0,0.0005]
[1778303271717,37.57,80326.09,1.0,-1e-05,0.0,0.0005]
[1778303276751,37.57,80326.48,1.0,-1e-05,0.0,0.0005]
[1778303282630,37.57,80326.38,1.0,-1e-05,0.0,0.0005]
[1778303287829,37.57,80325.82,1.0,-1e-05,0.0,0.0005]
[1778303293870,37.57,80328.61,1.0,-1e-05,0.0,0.00049]
[1778303299912,37.57,80327.98,1.0,-1e-05,0.0,0.00049]
[1778303305955,37.57,80324.38,1.0,-1e-05,0.0,0.0005]
[1778303310991,37.57,80324.92,1.0,-1e-05,0.0,0.0005]
[1778303311996,37.57,80325.06,1.0,-1e-05,0.0,0.00047]
[1778303321060,37.57,80325.13,1.0,-1e-05,0.0,0.00047]
[1778303326096,37.57,80325.12,1.0,-1e-05,0.0,0.00047]
[1778303331132,37.57,80325.1,1.0,-1e-05,0.0,0.00047]
[1778303336176,37.57,80324.37,1.0,-1e-05,0.0,0.00048]
[1778303338182,37.57,80318.51,1.0,-1e-05,0.0,0.0005]
[1778303346238,37.57,80318.64,1.0,-1e-05,0.0,0.0005]
[1778303353124,37.57,80318.9,1.0,-1e-05,0.0,0.0005]
[1778303358322,37.57,80319.89,1.0,-1e-05,0.0,0.00049]
[1778303360337,37.57,80323.67,1.0,-1e-05,0.0,0.00048]
[1778303365370,37.57,80323.95,1.0,-1e-05,0.0,0.00048]
[1778303373264,37.57,80323.91,1.0,-1e-05,0.0,0.00045]
[1778303383333,37.57,80324.16,1.0,-1e-05,0.0,0.00045]
[1778303385514,37.57,80331.48,1.0,-1e-05,0.0,0.00042]
[1778303386518,37.57,80336.77,1.0,-1e-05,0.0,0.00041]
[1778303391554,37.57,80339.69,1.0,-1e-05,0.0,0.0004]
[1778303396588,37.57,80341.65,1.0,-1e-05,0.0,0.00039]
[1778303398604,37.57,80347.06,1.0,-1e-05,0.0,0.00037]
[1778303402637,37.57,80351.48,1.0,-1e-05,0.0,0.00036]
[1778303404651,37.57,80356.6,1.0,-1e-05,0.0,0.00035]
[1778303409686,37.57,80357.92,1.0,-1e-05,0.0,0.00034]
[1778303412708,37.57,80362.34,1.0,0.0,0.0,0.00033]
[1778303419766,37.57,80362.31,1.0,0.0,0.0,0.00033]
[1778303424801,37.57,80367.63,1.0,0.0,0.0,0.00032]
[1778303429836,37.57,80368.42,1.0,0.0,0.0,0.00031]
[1778303431850,37.57,80368.42,1.0,0.0,0.0,0.0003]
[1778303436885,37.57,80368.43,1.0,0.0,0.0,0.0003]
[1778303441920,37.57,80367.34,1.0,0.0,0.0,0.0003]
[1778303446955,37.57,80366.23,1.0,0.0,0.0,0.0003]
[1778303451989,37.57,80369.27,1.0,0.0,0.0,0.00029]
[1778303456020,37.57,80375.77,1.0,0.0,0.0,0.00028]
[1778303461056,37.57,80377.45,1.0,0.0,0.0,0.00028]
[1778303466090,37.57,80378.06,1.0,0.0,0.0,0.00027]
[1778303472133,37.57,80375.66,1.0,0.0,0.0,0.00028]
[1778303477167,37.57,80376.1,1.0,0.0,0.0,0.00028]
[1778303482202,37.57,80375.81,1.0,0.0,0.0,0.00028]
[1778303487237,37.57,80374.05,1.0,0.0,0.0,0.00028]
[1778303491266,37.57,80373.64,1.0,0.0,0.0,0.00027]
[1778303498315,37.57,80373.62,1.0,0.0,0.0,0.00027]
[1778303503350,37.57,80372.89,1.0,0.0,0.0,0.00027]
[1778303509392,37.57,80372.5,1.0,0.0,0.0,0.00027]
[1778303514427,37.57,80372.73,1.0,0.0,0.0,0.00027]
[1778303520469,37.57,80375.32,1.0,0.0,0.0,0.00026]
[1778303525504,37.57,80374.78,1.0,0.0,0.0,0.00026]
[1778303530539,37.57,80372.81,1.0,0.0,0.0,0.00027]
[1778303535576,37.57,80373.33,1.0,0.0,0.0,0.00027]
[1778303541622,37.57,80373.35,1.0,0.0,0.0,0.00027]
[1778303549677,37.57,80373.47,1.0,0.0,0.0,0.00027]
[1778303551692,37.57,80373.41,1.0,0.0,0.0,0.00025]
[1778303554713,37.57,80369.68,1.0,0.0,0.0,0.00026]
[1778303560755,37.57,80369.11,1.0,0.0,0.0,0.00026]
[1778303564632,37.57,80369.16,1.0,0.0,0.0,0.00026]
[1778303564782,37.57,80369.17,1.0,0.0,0.0,0.00026]
[1778303569819,37.57,80365.2,1.0,0.0,0.0,0.00027]
[1778303574854,37.57,80363.89,1.0,0.0,0.0,0.00027]
[1778303580897,37.57,80358.68,1.0,0.0,0.0,0.00028]
[1778303585932,37.57,80353.36,1.0,0.0,0.0,0.0003]
[1778303594997,37.57,80354.28,1.0,0.0,0.0,0.00029]
[1778303598669,37.57,80355.51,1.0,0.0,0.0,0.00029]
[1778303599023,37.57,80357.81,1.0,0.0,0.0,0.00029]
[1778303604058,37.57,80356.03,1.0,0.0,0.0,0.00029]
[1778303608086,37.57,80351.72,1.0,0.0,0.0,0.0003]
[1778303611107,37.57,80350.42,1.0,0.0,0.0,0.00029]
[1778303620171,37.57,80351.12,1.0,0.0,0.0,0.00028]
[1778303627219,37.57,80351.08,1.0,0.0,0.0,0.00028]
[1778303632254,37.57,80351.8,1.0,0.0,0.0,0.00028]
[1778303639303,37.57,80351.85,1.0,0.0,0.0,0.00028]
[1778303645191,37.57,80354.57,1.0,0.0,0.0,0.00028]
[1778303650380,37.57,80355.34,1.0,0.0,0.0,0.00027]
[1778303655415,37.57,80354.69,1.0,0.0,0.0,0.00028]
[1778303660450,37.57,80354.38,1.0,0.0,0.0,0.00028]
[1778303666520,37.57,80351.81,1.0,0.0,0.0,0.00028]
[1778303673541,37.57,80351.97,1.0,0.0,0.0,0.00026]
[1778303682605,37.57,80352.41,1.0,0.0,0.0,0.00026]
[1778303687639,37.57,80354.74,1.0,0.0,0.0,0.00026]
[1778303695542,37.57,80351.76,1.0,0.0,0.0,0.00026]
[1778303700729,37.57,80350.92,1.0,0.0,0.0,0.00027]
[1778303705765,37.57,80350.3,1.0,0.0,0.0,0.00027]
[1778303711808,37.57,80352.95,1.0,0.0,0.0,0.00026]
[1778303716846,37.57,80353.17,1.0,0.0,0.0,0.00026]
[1778303723895,37.57,80351.42,1.0,0.0,0.0,0.00027]
[1778303728930,37.57,80351.68,1.0,0.0,0.0,0.00027]
[1778303735823,37.57,80351.94,1.0,0.0,0.0,0.00025]
[1778303745042,37.57,80352.41,1.0,0.0,0.0,0.00025]
[1778303750079,37.57,80346.29,1.0,0.0,0.0,0.00026]
[1778303752095,37.57,80342.22,1.0,0.0,0.0,0.00027]
[1778303757128,37.57,80340.67,1.0,0.0,0.0,0.00027]
[1778303762165,37.57,80339.5,1.0,0.0,0.0,0.00028]
[1778303768207,37.57,80338.54,1.0,0.0,0.0,0.00028]
[1778303775258,37.57,80337.36,1.0,0.0,0.0,0.00028]
[1778303780292,37.57,80336.98,1.0,0.0,0.0,0.00028]
[1778303785326,37.57,80338.47,1.0,0.0,0.0,0.00028]
[1778303787339,37.57,80343.24,1.0,0.0,0.0,0.00027]
[1778303791369,37.57,80343.3,1.0,0.0,0.0,0.00025]
[1778303798418,37.57,80343.9,1.0,0.0,0.0,0.00025]
[1778303806474,37.57,80343.78,1.0,0.0,0.0,0.00025]
[1778303811509,37.57,80344.6,1.0,0.0,0.0,0.00025]
[1778303819565,37.57,80344.05,1.0,0.0,0.0,0.00025]
[1778303824600,37.57,80344.1,1.0,0.0,0.0,0.00025]
[1778303828628,37.57,80351.95,1.0,0.0,0.0,0.00023]
[1778303831649,37.57,80355.7,1.0,0.0,0.0,0.00023]
[1778303836684,37.57,80354.98,1.0,0.0,0.0,0.00023]
[1778303841719,37.57,80355.05,1.0,0.0,0.0,0.00023]
[1778303848773,37.57,80354.87,1.0,0.0,0.0,0.00023]
[1778303852796,37.57,80354.74,1.0,0.0,0.0,0.00021]
[1778303859845,37.57,80355.62,1.0,0.0,0.0,0.00021]
[1778303866738,37.57,80355.81,1.0,0.0,0.0,0.00021]
[1778303876808,37.57,80355.16,1.0,0.0,0.0,0.00021]
[1778303883006,37.57,80354.76,1.0,0.0,0.0,0.00021]
[1778303890063,37.57,80354.36,1.0,0.0,0.0,0.00021]
[1778303891070,37.57,80360.42,1.0,0.0,0.0,0.0002]
[1778303896108,37.57,80363.76,1.0,0.0,0.0,0.0002]
[1778303901143,37.57,80364.97,1.0,0.0,0.0,0.0002]
[1778303906179,37.57,80367.2,1.0,0.0,0.0,0.00019]
[1778303911217,37.57,80368.99,1.0,0.0,0.0,0.00018]
[1778303915248,37.57,80378.53,1.0,0.0,0.0,0.00016]
[1778303916252,37.57,80385.2,1.0,0.0,0.0,0.00015]
[1778303918266,37.57,80389.39,1.0,0.0,0.0,0.00015]
[1778303925316,37.57,80390.52,1.0,0.0,0.0,0.00015]
[1778303930355,37.57,80390.82,1.0,0.0,0.0,0.00015]
[1778303931357,37.57,80394.65,1.0,0.0,0.0,0.00014]
[1778303937227,37.57,80395.03,1.0,0.0,0.0,0.00014]
[1778303942433,37.57,80395.34,1.0,0.0,0.0,0.00014]
[1778303948476,37.57,80397.19,1.0,0.0,0.0,0.00014]
[1778303957367,37.57,80396.94,1.0,0.0,0.0,0.00014]
[1778303962574,37.57,80397.16,1.0,0.0,0.0,0.00014]
[1778303967609,37.57,80397.52,1.0,0.0,0.0,0.00014]
[1778303973650,37.57,80397.64,1.0,0.0,0.0,0.00013]
[1778303978686,37.57,80398.16,1.0,0.0,0.0,0.00013]
[1778303984728,37.57,80399.45,1.0,0.0,0.0,0.00013]
[1778303989763,37.57,80400.42,1.0,0.0,0.0,0.00013]
[1778303997648,37.57,80401.06,1.0,0.0,0.0,0.00012]
[1778304002854,37.57,80401.97,1.0,0.0,0.0,0.00012]
[1778304007889,37.57,80404.93,1.0,0.0,0.0,0.00012]
[1778304012925,37.57,80404.9,1.0,0.0,0.0,0.00012]
[1778304018965,37.57,80403.33,1.0,0.0,0.0,0.00012]
[1778304024000,37.57,80405.93,1.0,0.0,0.0,0.00012]
[1778304025010,37.57,80406.23,1.0,0.0,0.0,0.00012]
[1778304029037,37.57,80406.64,1.0,0.0,0.0,0.00012]
[1778304031051,37.57,80408.13,1.0,0.0,0.0,0.00011]
[1778304037927,37.57,80409.68,1.0,0.0,0.0,0.00011]
[1778304043135,37.57,80410.86,1.0,0.0,0.0,0.00011]
[1778304048170,37.57,80420.14,1.0,0.0,0.0,0.0001]
[1778304049177,37.57,80425.97,1.0,0.0,0.0,9e-05]
[1778304054213,37.57,80427.14,1.0,0.0,0.0,9e-05]
[1778304059248,37.57,80423.99,1.0,0.0,0.0,9e-05]
[1778304064285,37.57,80421.35,1.0,0.0,0.0,0.0001]
[1778304067307,37.57,80413.13,1.0,0.0,0.0,0.0001]
[1778304068314,37.57,80406.87,1.0,0.0,0.0,0.00011]
[1778304073349,37.57,80407.46,1.0,0.0,0.0,0.00011]
[1778304078384,37.57,80401.84,1.0,0.0,0.0,0.00012]
[1778304080402,37.57,80393.69,1.0,0.0,0.0,0.00012]
[1778304085433,37.57,80393.52,1.0,0.0,0.0,0.00012]
[1778304092492,37.57,80394.72,1.0,0.0,0.0,0.00011]
[1778304098534,37.57,80396.19,1.0,0.0,0.0,0.00011]
[1778304104576,37.57,80397.22,1.0,0.0,0.0,0.00011]
[1778304110619,37.57,80397.07,1.0,0.0,0.0,0.00011]
[1778304118492,37.57,80396.84,1.0,0.0,0.0,0.00011]
[1778304124718,37.57,80396.58,1.0,0.0,0.0,0.00011]
[1778304132774,37.57,80396.85,1.0,0.0,0.0,0.00011]
[1778304137810,37.57,80397.39,1.0,0.0,0.0,0.00011]
[1778304146872,37.57,80397.54,1.0,0.0,0.0,0.00011]
[1778304152400,37.57,80397.32,1.0,0.0,0.0,0.00011]
[1778304152488,37.57,80397.05,1.0,0.0,0.0,0.0001]
[1778304158930,37.57,80398.33,1.0,0.0,0.0,0.0001]
[1778304159017,37.57,80398.84,1.0,0.0,0.0,0.0001]
[1778304167011,37.57,80398.03,1.0,0.0,0.0,0.0001]
[1778304174073,37.57,80397.6,1.0,0.0,0.0,0.0001]
[1778304180115,37.57,80398.56,1.0,0.0,0.0,0.0001]
[1778304185151,37.57,80399.65,1.0,0.0,0.0,0.0001]
[1778304190186,37.57,80399.68,1.0,0.0,0.0,0.0001]
[1778304195221,37.57,80401.43,1.0,0.0,0.0,0.0001]
[1778304202271,37.57,80402.07,1.0,0.0,0.0,0.0001]
[1778304207304,37.57,80402.8,1.0,0.0,0.0,0.0001]
[1778304219193,37.57,80403.87,1.0,0.0,0.0,9e-05]
[1778304226442,37.57,80404.08,1.0,0.0,0.0,9e-05]
[1778304233492,37.57,80404.6,1.0,0.0,0.0,9e-05]
[1778304238528,37.57,80405.74,1.0,0.0,0.0,9e-05]
[1778304240542,37.57,80409.5,1.0,0.0,0.0,9e-05]
[1778304245577,37.57,80411.27,1.0,0.0,0.0,9e-05]
[1778304250612,37.57,80414.37,1.0,0.0,0.0,8e-05]
[1778304255650,37.57,80413.98,1.0,0.0,0.0,8e-05]
[1778304259676,37.57,80408.83,1.0,0.0,0.0,9e-05]
[1778304261690,37.57,80404.33,1.0,0.0,0.0,9e-05]
[1778304266726,37.57,80409.08,1.0,0.0,0.0,9e-05]
[1778304271558,37.57,80410.39,1.0,0.0,0.0,8e-05]
[1778304276798,37.57,80409.27,1.0,0.0,0.0,8e-05]
[1778304282837,37.57,80407.39,1.0,0.0,0.0,8e-05]
[1778304288879,37.57,80405.43,1.0,0.0,0.0,8e-05]
[1778304293914,37.57,80404.04,1.0,0.0,0.0,8e-05]
[1778304298949,37.57,80402.64,1.0,0.0,0.0,9e-05]
[1778304306052,37.57,80402.53,1.0,0.0,0.0,9e-05]
[1778304307022,37.57,80406.73,1.0,0.0,0.0,8e-05]
[1778304308035,37.57,80426.59,1.0,0.0,0.0,7e-05]
[1778304310048,37.57,80417.07,1.0,0.0,0.0,8e-05]
[1778304315083,37.57,80415.51,1.0,0.0,0.0,8e-05]
[1778304316090,37.57,80410.55,1.0,0.0,0.0,8e-05]
[1778304317098,37.57,80405.59,1.0,0.0,0.0,8e-05]
[1778304322135,37.57,80405.88,1.0,0.0,0.0,8e-05]
[1778304329185,37.57,80406.17,1.0,0.0,0.0,8e-05]
[1778304331198,37.57,80406.31,1.0,0.0,0.0,8e-05]
[1778304336233,37.57,80406.64,1.0,0.0,0.0,8e-05]
[1778304339254,37.57,80399.29,1.0,0.0,0.0,8e-05]
[1778304340261,37.57,80395.15,1.0,0.0,0.0,9e-05]
[1778304345295,37.57,80396.83,1.0,0.0,0.0,8e-05]
[1778304352120,37.57,80397.93,1.0,0.0,0.0,8e-05]
[1778304359396,37.57,80395.9,1.0,0.0,0.0,8e-05]
[1778304364431,37.57,80396.65,1.0,0.0,0.0,8e-05]
[1778304369468,37.57,80395.73,1.0,0.0,0.0,8e-05]
[1778304375509,37.57,80395.14,1.0,0.0,0.0,9e-05]
[1778304380544,37.57,80395.95,1.0,0.0,0.0,8e-05]
[1778304382558,37.57,80391.29,1.0,0.0,0.0,9e-05]
[1778304384572,37.57,80386.01,1.0,0.0,0.0,9e-05]
[1778304393638,37.57,80384.07,1.0,0.0,0.0,9e-05]
[1778304398673,37.57,80382.62,1.0,0.0,0.0,9e-05]
[1778304403707,37.57,80381.32,1.0,0.0,0.0,9e-05]
[1778304409751,37.57,80379.83,1.0,0.0,0.0,9e-05]
[1778304414786,37.57,80379.61,1.0,0.0,0.0,9e-05]
[1778304419822,37.57,80378.45,1.0,0.0,0.0,9e-05]
[1778304423850,37.57,80366.84,1.0,0.0,0.0,0.0001]
[1778304428886,37.57,80365.44,1.0,0.0,0.0,0.0001]
[1778304433920,37.57,80364.06,1.0,0.0,0.0,0.0001]
[1778304438955,37.57,80363.92,1.0,0.0,0.0,0.0001]
[1778304440969,37.57,80368.87,1.0,0.0,0.0,0.0001]
[1778304446004,37.57,80367.5,1.0,0.0,0.0,0.0001]
[1778304453053,37.57,80368.97,1.0,0.0,0.0,9e-05]
[1778304458088,37.57,80368.18,1.0,0.0,0.0,9e-05]
[1778304464130,37.57,80367.26,1.0,0.0,0.0,9e-05]
[1778304473193,37.57,80366.82,1.0,0.0,0.0,9e-05]
[1778304478228,37.57,80366.72,1.0,0.0,0.0,9e-05]
[1778304483263,37.57,80366.64,1.0,0.0,0.0,9e-05]
[1778304488298,37.57,80366.22,1.0,0.0,0.0,0.0001]
[1778304498372,37.57,80366.14,1.0,0.0,0.0,0.0001]
[1778304503406,37.57,80366.15,1.0,0.0,0.0,0.0001]
[1778304509455,37.57,80366.0,1.0,0.0,0.0,0.0001]
[1778304511470,37.57,80366.02,1.0,0.0,0.0,9e-05]
[1778304515497,37.57,80370.03,1.0,0.0,0.0,9e-05]
[1778304519286,37.57,80373.55,1.0,0.0,0.0,8e-05]
[1778304524560,37.57,80373.54,1.0,0.0,0.0,8e-05]
[1778304531609,37.57,80370.91,1.0,0.0,0.0,8e-05]
[1778304536644,37.57,80370.04,1.0,0.0,0.0,9e-05]
[1778304541679,37.57,80369.11,1.0,0.0,0.0,9e-05]
[1778304546719,37.57,80369.6,1.0,0.0,0.0,9e-05]
[1778304549495,37.57,80383.2,1.0,0.0,0.0,8e-05]
[1778304556785,37.57,80385.7,1.0,0.0,0.0,7e-05]
[1778304564846,37.57,80385.92,1.0,0.0,0.0,7e-05]
[1778304570644,37.57,80383.21,1.0,0.0,0.0,8e-05]
[1778304573906,37.57,80383.31,1.0,0.0,0.0,7e-05]
[1778304578939,37.57,80379.67,1.0,0.0,0.0,7e-05]
[1778304580957,37.57,80386.83,1.0,0.0,0.0,7e-05]
[1778304581960,37.57,80391.42,1.0,0.0,0.0,6e-05]
[1778304582971,37.57,80399.7,1.0,0.0,0.0,6e-05]
[1778304590019,37.57,80400.49,1.0,0.0,0.0,6e-05]
[1778304595051,37.57,80402.6,1.0,0.0,0.0,6e-05]
[1778304600089,37.57,80403.67,1.0,0.0,0.0,6e-05]
[1778304604117,37.57,80399.08,1.0,0.0,0.0,6e-05]
[1778304605136,37.57,80392.32,1.0,0.0,0.0,6e-05]
[1778304610157,37.57,80389.1,1.0,0.0,0.0,7e-05]
[1778304616198,37.57,80390.33,1.0,0.0,0.0,7e-05]
[1778304620227,37.57,80399.72,1.0,0.0,0.0,6e-05]
[1778304625262,37.57,80397.66,1.0,0.0,0.0,6e-05]
[1778304630298,37.57,80397.88,1.0,0.0,0.0,6e-05]
[1778304631075,37.57,80397.25,1.0,0.0,0.0,6e-05]
[1778304635334,37.57,80391.31,1.0,0.0,0.0,6e-05]
[1778304640368,37.57,80389.84,1.0,0.0,0.0,6e-05]
[1778304644397,37.57,80393.35,1.0,0.0,0.0,6e-05]
[1778304649432,37.57,80395.1,1.0,0.0,0.0,6e-05]
[1778304654469,37.57,80396.15,1.0,0.0,0.0,6e-05]
[1778304659501,37.57,80397.32,1.0,0.0,0.0,6e-05]
[1778304664537,37.57,80397.56,1.0,0.0,0.0,6e-05]
[1778304669572,37.57,80397.65,1.0,0.0,0.0,6e-05]
[1778304678635,37.57,80397.7,1.0,0.0,0.0,6e-05]
[1778304683671,37.57,80398.39,1.0,0.0,0.0,6e-05]
[1778304689711,37.57,80398.81,1.0,0.0,0.0,6e-05]
[1778304691494,37.57,80398.99,1.0,0.0,0.0,5e-05]
[1778304701565,37.57,80399.2,1.0,0.0,0.0,5e-05]
[1778304711635,37.57,80398.97,1.0,0.0,0.0,5e-05]
[1778304717909,37.57,80398.87,1.0,0.0,0.0,5e-05]
[1778304722948,37.57,80403.78,1.0,0.0,0.0,5e-05]
[1778304727985,37.57,80402.87,1.0,0.0,0.0,5e-05]
[1778304738052,37.57,80401.62,1.0,0.0,0.0,5e-05]
[1778304745102,37.57,80401.17,1.0,0.0,0.0,5e-05]
[1778304751144,37.57,80400.34,1.0,0.0,0.0,5e-05]
[1778304761214,37.57,80399.81,1.0,0.0,0.0,5e-05]
[1778304768264,37.57,80399.06,1.0,0.0,0.0,5e-05]
[1778304778333,37.57,80397.62,1.0,0.0,0.0,5e-05]
[1778304787398,37.57,80397.41,1.0,0.0,0.0,5e-05]
[1778304793439,37.57,80397.8,1.0,0.0,0.0,5e-05]
[1778304798476,37.57,80397.43,1.0,0.0,0.0,5e-05]
[1778304804520,37.57,80396.0,1.0,0.0,0.0,5e-05]
[1778304812340,37.57,80394.91,1.0,0.0,0.0,5e-05]
[1778304817610,37.57,80397.48,1.0,0.0,0.0,4e-05]
[1778304819624,37.57,80405.23,1.0,0.0,0.0,4e-05]
[1778304824659,37.57,80410.64,1.0,0.0,0.0,4e-05]
[1778304827680,37.57,80414.45,1.0,0.0,0.0,4e-05]
[1778304833721,37.57,80417.73,1.0,0.0,0.0,4e-05]
[1778304835736,37.57,80421.82,1.0,0.0,0.0,3e-05]
[1778304838757,37.57,80427.84,1.0,0.0,0.0,3e-05]
[1778304845805,37.57,80429.54,1.0,0.0,0.0,3e-05]
[1778304850840,37.57,80430.92,1.0,0.0,0.0,3e-05]
[1778304858896,37.57,80431.4,1.0,0.0,0.0,3e-05]
[1778304862342,37.57,80431.02,1.0,0.0,0.0,3e-05]
[1778304862352,37.57,80431.04,1.0,0.0,0.0,3e-05]
[1778304863506,37.57,80431.04,1.0,0.0,0.0,3e-05]
[1778304863573,37.57,80431.06,1.0,0.0,0.0,3e-05]
[1778304872780,37.57,80432.22,1.0,0.0,0.0,3e-05]
[1778304878031,37.57,80435.0,1.0,0.0,0.0,3e-05]
[1778304883065,37.57,80435.4,1.0,0.0,0.0,3e-05]
[1778304888101,37.57,80436.2,1.0,0.0,0.0,3e-05]
[1778304893137,37.57,80436.64,1.0,0.0,0.0,3e-05]
[1778304898172,37.57,80436.97,1.0,0.0,0.0,3e-05]
[1778304904214,37.57,80437.65,1.0,0.0,0.0,3e-05]
[1778304909249,37.57,80439.0,1.0,0.0,0.0,3e-05]
[1778304911262,37.57,80443.2,1.0,0.0,0.0,3e-05]
[1778304915291,37.57,80450.13,1.0,0.0,0.0,2e-05]
[1778304923134,37.57,80452.59,1.0,0.0,0.0,2e-05]
[1778304928383,37.57,80453.46,1.0,0.0,0.0,2e-05]
[1778304931403,37.57,80453.06,1.0,0.0,0.0,2e-05]
[1778304936441,37.57,80453.26,1.0,0.0,0.0,2e-05]
[1778304938453,37.57,80448.15,1.0,0.0,0.0,2e-05]
[1778304943489,37.57,80448.31,1.0,0.0,0.0,2e-05]
[1778304949531,37.57,80447.29,1.0,0.0,0.0,2e-05]
[1778304954566,37.57,80443.22,1.0,0.0,0.0,2e-05]
[1778304959602,37.57,80438.49,1.0,0.0,0.0,2e-05]
[1778304960608,37.57,80433.2,1.0,0.0,0.0,3e-05]
[1778304965645,37.57,80430.19,1.0,0.0,0.0,3e-05]
[1778304970680,37.57,80429.61,1.0,0.0,0.0,3e-05]
[1778304974707,37.57,80425.94,1.0,0.0,0.0,3e-05]
[1778304980750,37.57,80425.77,1.0,0.0,0.0,3e-05]
[1778304983773,37.57,80431.37,1.0,0.0,0.0,3e-05]
[1778304989816,37.57,80432.89,1.0,0.0,0.0,3e-05]
[1778304991832,37.57,80433.24,1.0,0.0,0.0,2e-05]
[1778304996866,37.57,80434.65,1.0,0.0,0.0,2e-05]
[1778305003693,37.57,80437.25,1.0,0.0,0.0,2e-05]
[1778305010961,37.57,80437.87,1.0,0.0,0.0,2e-05]
[1778305021032,37.57,80437.99,1.0,0.0,0.0,2e-05]
[1778305028873,37.57,80437.5,1.0,0.0,0.0,2e-05]
[1778305034126,37.57,80436.12,1.0,0.0,0.0,2e-05]
[1778305039952,37.57,80436.39,1.0,0.0,0.0,2e-05]
[1778305050022,37.57,80437.06,1.0,0.0,0.0,2e-05]
[1778305051242,37.57,80437.11,1.0,0.0,0.0,2e-05]
[1778305060093,37.57,80437.52,1.0,0.0,0.0,2e-05]
[1778305070162,37.57,80437.56,1.0,0.0,0.0,2e-05]
[1778305075412,37.57,80437.64,1.0,0.0,0.0,2e-05]
[1778305087495,37.57,80437.12,1.0,0.0,0.0,2e-05]
[1778305097565,37.57,80435.86,1.0,0.0,0.0,2e-05]
[1778305104617,37.57,80434.88,1.0,0.0,0.0,2e-05]
[1778305109652,37.57,80440.93,1.0,0.0,0.0,2e-05]
[1778305111667,37.57,80442.46,1.0,0.0,0.0,2e-05]
[1778305118501,37.57,80442.42,1.0,0.0,0.0,2e-05]
[1778305123750,37.57,80442.66,1.0,0.0,0.0,2e-05]
[1778305128784,37.57,80442.49,1.0,0.0,0.0,2e-05]
[1778305136842,37.57,80443.28,1.0,0.0,0.0,2e-05]
[1778305143891,37.57,80444.55,1.0,0.0,0.0,2e-05]
[1778305154968,37.57,80445.17,1.0,0.0,0.0,2e-05]
[1778305160012,37.57,80445.3,1.0,0.0,0.0,2e-05]
[1778305165038,37.57,80445.21,1.0,0.0,0.0,2e-05]
[1778305171081,37.57,80444.7,1.0,0.0,0.0,2e-05]
[1778305176116,37.57,80444.32,1.0,0.0,0.0,2e-05]
[1778305183164,37.57,80443.5,1.0,0.0,0.0,2e-05]
[1778305188995,37.57,80443.28,1.0,0.0,0.0,2e-05]
[1778305195251,37.57,80443.14,1.0,0.0,0.0,2e-05]
[1778305200286,37.57,80443.17,1.0,0.0,0.0,2e-05]
[1778305202299,37.57,80446.61,1.0,0.0,0.0,2e-05]
[1778305207334,37.57,80448.14,1.0,0.0,0.0,2e-05]
[1778305212370,37.57,80450.25,1.0,0.0,0.0,2e-05]
[1778305217406,37.57,80453.89,1.0,0.0,0.0,1e-05]
[1778305222440,37.57,80456.13,1.0,0.0,0.0,1e-05]
[1778305227475,37.57,80456.74,1.0,0.0,0.0,1e-05]
[1778305231503,37.57,80456.65,1.0,0.0,0.0,1e-05]
[1778305236538,37.57,80456.77,1.0,0.0,0.0,1e-05]
[1778305246608,37.57,80456.88,1.0,0.0,0.0,1e-05]
[1778305251643,37.57,80456.93,1.0,0.0,0.0,1e-05]
[1778305259493,37.57,80456.87,1.0,0.0,0.0,1e-05]
[1778305267755,37.57,80457.17,1.0,0.0,0.0,1e-05]
[1778305275811,37.57,80457.26,1.0,0.0,0.0,1e-05]
[1778305285881,37.57,80456.65,1.0,0.0,0.0,1e-05]
[1778305294944,37.57,80456.75,1.0,0.0,0.0,1e-05]
[1778305297965,37.57,80453.32,1.0,0.0,0.0,1e-05]
[1778305303000,37.57,80451.92,1.0,0.0,0.0,1e-05]
[1778305308037,37.57,80451.14,1.0,0.0,0.0,1e-05]
[1778305313070,37.57,80451.11,1.0,0.0,0.0,1e-05]
[1778305320120,37.57,80451.09,1.0,0.0,0.0,1e-05]
[1778305325155,37.57,80451.06,1.0,0.0,0.0,1e-05]
[1778305330191,37.57,80451.15,1.0,0.0,0.0,1e-05]
[1778305335224,37.57,80450.99,1.0,0.0,0.0,1e-05]
[1778305340259,37.57,80450.9,1.0,0.0,0.0,1e-05]
[1778305345294,37.57,80450.85,1.0,0.0,0.0,1e-05]
[1778305350329,37.57,80450.69,1.0,0.0,0.0,1e-05]
[1778305351335,37.57,80450.52,1.0,0.0,0.0,1e-05]
[1778305356372,37.57,80450.34,1.0,0.0,0.0,1e-05]
[1778305364429,37.57,80450.45,1.0,0.0,0.0,1e-05]
[1778305370263,37.57,80450.38,1.0,0.0,0.0,1e-05]
[1778305375507,37.57,80453.52,1.0,0.0,0.0,1e-05]
[1778305382350,37.57,80452.95,1.0,0.0,0.0,1e-05]
[1778305391623,37.57,80451.89,1.0,0.0,0.0,1e-05]
[1778305397665,37.57,80451.93,1.0,0.0,0.0,1e-05]
[1778305399679,37.57,80448.51,1.0,0.0,0.0,1e-05]
[1778305404719,37.57,80450.09,1.0,0.0,0.0,1e-05]
[1778305409751,37.57,80450.19,1.0,0.0,0.0,1e-05]
[1778305411552,37.57,80450.22,1.0,0.0,0.0,1e-05]
[1778305415793,37.57,80454.86,1.0,0.0,0.0,1e-05]
[1778305422629,37.57,80455.59,1.0,0.0,0.0,1e-05]
[1778305429891,37.57,80455.88,1.0,0.0,0.0,1e-05]
[1778305435933,37.57,80456.2,1.0,0.0,0.0,1e-05]
[1778305442982,37.57,80456.4,1.0,0.0,0.0,1e-05]
[1778305449023,37.57,80456.78,1.0,0.0,0.0,1e-05]
[1778305454059,37.57,80457.1,1.0,0.0,0.0,1e-05]
[1778305459094,37.57,80456.99,1.0,0.0,0.0,1e-05]
[1778305461499,37.57,80456.34,1.0,0.0,0.0,1e-05]
[1778305462114,37.57,80454.19,1.0,0.0,0.0,1e-05]
[1778305468156,37.57,80450.92,1.0,0.0,0.0,1e-05]
[1778305471177,37.57,80450.71,1.0,0.0,0.0,1e-05]
[1778305478226,37.57,80450.68,1.0,0.0,0.0,1e-05]
[1778305483263,37.57,80450.92,1.0,0.0,0.0,1e-05]
[1778305488296,37.57,80450.9,1.0,0.0,0.0,1e-05]
[1778305496352,37.57,80450.54,1.0,0.0,0.0,1e-05]
[1778305502395,37.57,80450.18,1.0,0.0,0.0,1e-05]
[1778305507430,37.57,80450.25,1.0,0.0,0.0,1e-05]
[1778305513260,37.57,80450.58,1.0,0.0,0.0,1e-05]
[1778305518507,37.57,80450.65,1.0,0.0,0.0,1e-05]
[1778305523542,37.57,80451.48,1.0,0.0,0.0,1e-05]
[1778305528640,37.57,80450.91,1.0,0.0,0.0,1e-05]
[1778305533403,37.57,80450.86,1.0,0.0,0.0,1e-05]
[1778305540725,37.57,80450.74,1.0,0.0,0.0,1e-05]
[1778305547773,37.57,80450.71,1.0,0.0,0.0,1e-05]
[1778305553545,37.57,80450.61,1.0,0.0,0.0,1e-05]
[1778305560866,37.57,80450.54,1.0,0.0,0.0,1e-05]
[1778305566908,37.57,80450.57,1.0,0.0,0.0,1e-05]
[1778305573957,37.57,80450.47,1.0,0.0,0.0,1e-05]
[1778305582012,37.57,80450.59,1.0,0.0,0.0,1e-05]
[1778305587047,37.57,80441.37,1.0,0.0,0.0,1e-05]
[1778305591077,37.57,80441.64,1.0,0.0,0.0,1e-05]
[1778305596110,37.57,80438.94,1.0,0.0,0.0,1e-05]
[1778305603898,37.57,80439.12,1.0,0.0,0.0,1e-05]
[1778305609202,37.57,80439.43,1.0,0.0,0.0,1e-05]
[1778305614237,37.57,80437.7,1.0,0.0,0.0,1e-05]
[1778305619272,37.57,80430.93,1.0,0.0,0.0,1e-05]
[1778305624306,37.57,80428.18,1.0,0.0,0.0,1e-05]
[1778305630348,37.57,80425.83,1.0,0.0,0.0,1e-05]
[1778305635384,37.57,80423.47,1.0,0.0,0.0,1e-05]
[1778305641426,37.57,80421.75,1.0,0.0,0.0,1e-05]
[1778305646461,37.57,80421.91,1.0,0.0,0.0,1e-05]
[1778305651228,37.57,80421.73,1.0,0.0,0.0,1e-05]
[1778305656534,37.57,80421.76,1.0,0.0,0.0,1e-05]
[1778305661568,37.57,80412.08,1.0,0.0,0.0,1e-05]
[1778305666603,37.57,80410.43,1.0,0.0,0.0,1e-05]
[1778305672646,37.57,80408.08,1.0,0.0,0.0,1e-05]
[1778305679694,37.57,80407.91,1.0,0.0,0.0,1e-05]
[1778305685735,37.57,80407.43,1.0,0.0,0.0,1e-05]
[1778305691509,37.57,80404.82,1.0,0.0,0.0,1e-05]
[1778305696814,37.57,80392.62,1.0,0.0,0.0,1e-05]
[1778305701849,37.57,80392.31,1.0,0.0,0.0,1e-05]
[1778305706883,37.57,80392.66,1.0,0.0,0.0,1e-05]
[1778305711650,37.57,80392.93,1.0,0.0,0.0,1e-05]
[1778305717963,37.57,80393.23,1.0,0.0,0.0,1e-05]
[1778305722998,37.57,80393.36,1.0,0.0,0.0,1e-05]
[1778305730048,37.57,80393.57,1.0,0.0,0.0,1e-05]
[1778305732756,37.57,80393.41,1.0,0.0,0.0,1e-05]
[1778305732837,37.57,80393.44,1.0,0.0,0.0,1e-05]
[1778305742131,37.57,80393.3,1.0,0.0,0.0,1e-05]
[1778305745152,37.57,80389.3,1.0,0.0,0.0,1e-05]
[1778305751934,37.57,80389.69,1.0,0.0,0.0,1e-05]
[1778305757237,37.57,80389.6,1.0,0.0,0.0,1e-05]
[1778305758245,37.57,80385.0,1.0,0.0,0.0,1e-05]
[1778305759251,37.57,80380.76,1.0,0.0,0.0,1e-05]
[1778305764288,37.57,80380.61,1.0,0.0,0.0,1e-05]
[1778305770328,37.57,80380.59,1.0,0.0,0.0,1e-05]
[1778305771336,37.57,80380.58,1.0,0.0,0.0,1e-05]
[1778305776371,37.57,80380.09,1.0,0.0,0.0,1e-05]
[1778305781406,37.57,80380.59,1.0,0.0,0.0,1e-05]
[1778305787447,37.57,80380.9,1.0,0.0,0.0,1e-05]
[1778305792483,37.57,80380.87,1.0,0.0,0.0,1e-05]
[1778305797518,37.57,80381.02,1.0,0.0,0.0,1e-05]
[1778305802553,37.57,80381.11,1.0,0.0,0.0,1e-05]
[1778305807597,37.57,80380.27,1.0,0.0,0.0,1e-05]
[1778305814637,37.57,80380.41,1.0,0.0,0.0,1e-05]
[1778305819673,37.57,80380.67,1.0,0.0,0.0,1e-05]
[1778305826722,37.57,80380.66,1.0,0.0,0.0,1e-05]
[1778305832766,37.57,80380.83,1.0,0.0,0.0,1e-05]
[1778305837800,37.57,80380.61,1.0,0.0,0.0,1e-05]
[1778305846862,37.57,80380.79,1.0,0.0,0.0,1e-05]
[1778305850890,37.57,80385.8,1.0,0.0,0.0,1e-05]
[1778305858947,37.57,80385.01,1.0,0.0,0.0,1e-05]
[1778305863982,37.57,80382.91,1.0,0.0,0.0,1e-05]
[1778305869023,37.57,80382.68,1.0,0.0,0.0,1e-05]
[1778305876069,37.57,80381.96,1.0,0.0,0.0,1e-05]
[1778305882859,37.57,80381.84,1.0,0.0,0.0,1e-05]
[1778305888152,37.57,80381.4,1.0,0.0,0.0,1e-05]
[1778305891173,37.57,80374.86,1.0,0.0,0.0,1e-05]
[1778305901244,37.57,80375.96,1.0,0.0,0.0,1e-05]
[1778305907285,37.57,80376.39,1.0,0.0,0.0,1e-05]
[1778305912321,37.57,80377.3,1.0,0.0,0.0,1e-05]
[1778305917356,37.57,80377.64,1.0,0.0,0.0,1e-05]
[1778305918363,37.57,80373.53,1.0,0.0,0.0,1e-05]
[1778305919369,37.57,80367.67,1.0,0.0,0.0,1e-05]
[1778305924406,37.57,80365.88,1.0,0.0,0.0,1e-05]
[1778305930447,37.57,80363.27,1.0,0.0,0.0,1e-05]
[1778305935482,37.57,80360.22,1.0,0.0,0.0,1e-05]
[1778305937496,37.57,80354.42,1.0,0.0,0.0,1e-05]
[1778305942530,37.57,80352.09,1.0,0.0,0.0,1e-05]
[1778305950588,37.57,80346.69,1.0,0.0,0.0,1e-05]
[1778305951595,37.57,80347.37,1.0,0.0,0.0,1e-05]
[1778305955622,37.57,80350.87,1.0,0.0,0.0,1e-05]
[1778305960656,37.57,80350.09,1.0,0.0,0.0,1e-05]
[1778305971731,37.57,80349.94,1.0,0.0,0.0,1e-05]
[1778305976769,37.57,80348.27,1.0,0.0,0.0,1e-05]
[1778305981805,37.57,80349.06,1.0,0.0,0.0,1e-05]
[1778305986840,37.57,80349.61,1.0,0.0,0.0,1e-05]
[1778305993919,37.57,80349.83,1.0,0.0,0.0,1e-05]
[1778305994018,37.57,80349.83,1.0,0.0,0.0,1e-05]
[1778305994622,37.57,80349.83,1.0,0.0,0.0,1e-05]
[1778305994723,37.57,80349.83,1.0,0.0,0.0,1e-05]
[1778306001945,37.57,80351.12,1.0,0.0,0.0,1e-05]
[1778306007990,37.57,80352.13,1.0,0.0,0.0,1e-05]
[1778306013769,37.57,80353.01,1.0,0.0,0.0,1e-05]
[1778306019066,37.57,80353.5,1.0,0.0,0.0,1e-05]
[1778306024104,37.57,80354.73,1.0,0.0,0.0,1e-05]
[1778306029138,37.57,80356.74,1.0,0.0,0.0,1e-05]
[1778306034174,37.57,80359.8,1.0,0.0,0.0,1e-05]
[1778306039215,37.57,80356.79,1.0,0.0,0.0,1e-05]
[1778306044248,37.57,80354.02,1.0,0.0,0.0,1e-05]
[1778306050291,37.57,80354.25,1.0,0.0,0.0,1e-05]
[1778306055326,37.57,80355.28,1.0,0.0,0.0,1e-05]
[1778306060361,37.57,80354.04,1.0,0.0,0.0,1e-05]
[1778306067410,37.57,80354.18,1.0,0.0,0.0,1e-05]
[1778306071438,37.57,80355.23,1.0,0.0,0.0,1e-05]
[1778306076474,37.57,80354.28,1.0,0.0,0.0,1e-05]
[1778306082520,37.57,80355.41,1.0,0.0,0.0,1e-05]
[1778306089565,37.57,80355.49,1.0,0.0,0.0,1e-05]
[1778306094600,37.57,80358.07,1.0,0.0,0.0,1e-05]
[1778306100643,37.57,80358.73,1.0,0.0,0.0,1e-05]
[1778306104672,37.57,80362.55,1.0,0.0,0.0,1e-05]
[1778306109706,37.57,80362.07,1.0,0.0,0.0,1e-05]
[1778306114740,37.57,80362.18,1.0,0.0,0.0,1e-05]
[1778306124543,37.57,80361.49,1.0,0.0,0.0,1e-05]
[1778306127832,37.57,80364.79,1.0,0.0,0.0,1e-05]
[1778306131862,37.57,80367.29,1.0,0.0,0.0,1e-05]
[1778306136895,37.57,80369.39,1.0,0.0,0.0,1e-05]
[1778306141929,37.57,80370.3,1.0,0.0,0.0,1e-05]
[1778306146967,37.57,80370.15,1.0,0.0,0.0,1e-05]
[1778306152002,37.57,80369.27,1.0,0.0,0.0,1e-05]
[1778306157042,37.57,80368.49,1.0,0.0,0.0,1e-05]
[1778306162073,37.57,80370.65,1.0,0.0,0.0,1e-05]
[1778306165093,37.57,80375.31,1.0,0.0,0.0,1e-05]
[1778306170130,37.57,80376.03,1.0,0.0,0.0,1e-05]
[1778306176171,37.57,80377.84,1.0,0.0,0.0,1e-05]
[1778306181206,37.57,80374.55,1.0,0.0,0.0,1e-05]
[1778306182214,37.57,80370.64,1.0,0.0,0.0,1e-05]
[1778306187248,37.57,80370.39,1.0,0.0,0.0,1e-05]
[1778306191276,37.57,80370.1,1.0,0.0,0.0,1e-05]
[1778306197323,37.57,80370.36,1.0,0.0,0.0,1e-05]
[1778306203367,37.57,80370.79,1.0,0.0,0.0,1e-05]
[1778306210416,37.57,80370.48,1.0,0.0,0.0,1e-05]
[1778306215455,37.57,80370.85,1.0,0.0,0.0,1e-05]
[1778306221492,37.57,80371.32,1.0,0.0,0.0,1e-05]
[1778306226527,37.57,80371.06,1.0,0.0,0.0,1e-05]
[1778306233576,37.57,80371.33,1.0,0.0,0.0,1e-05]
[1778306238618,37.57,80372.03,1.0,0.0,0.0,1e-05]
[1778306243646,37.57,80373.9,1.0,0.0,0.0,1e-05]
[1778306249688,37.57,80372.84,1.0,0.0,0.0,1e-05]
[1778306252710,37.57,80372.62,1.0,0.0,0.0,1e-05]
[1778306257744,37.57,80371.44,1.0,0.0,0.0,1e-05]
[1778306263785,37.57,80371.72,1.0,0.0,0.0,1e-05]
[1778306268824,37.57,80370.88,1.0,0.0,0.0,1e-05]
[1778306275603,37.57,80371.12,1.0,0.0,0.0,1e-05]
[1778306280906,37.57,80371.29,1.0,0.0,0.0,1e-05]
[1778306286947,37.57,80371.62,1.0,0.0,0.0,1e-05]
[1778306291981,37.57,80372.12,1.0,0.0,0.0,1e-05]
[1778306297017,37.57,80372.14,1.0,0.0,0.0,1e-05]
[1778306305815,37.57,80372.11,1.0,0.0,0.0,1e-05]
[1778306311115,37.57,80372.27,1.0,0.0,0.0,0.0]
[1778306317157,37.57,80372.33,1.0,0.0,0.0,0.0]
[1778306324206,37.57,80372.33,1.0,0.0,0.0,0.0]
[1778306329241,37.57,80372.3,1.0,0.0,0.0,0.0]
[1778306336024,37.57,80372.37,1.0,0.0,0.0,0.0]
[1778306342332,37.57,80372.34,1.0,0.0,0.0,0.0]
[1778306347367,37.57,80370.22,1.0,0.0,0.0,0.0]
[1778306348374,37.57,80367.06,1.0,0.0,0.0,1e-05]
[1778306349381,37.57,80363.85,1.0,0.0,0.0,1e-05]
[1778306352401,37.57,80360.37,1.0,0.0,0.0,1e-05]
[1778306357436,37.57,80360.12,1.0,0.0,0.0,1e-05]
[1778306362471,37.57,80360.54,1.0,0.0,0.0,1e-05]
[1778306367506,37.57,80360.72,1.0,0.0,0.0,1e-05]
[1778306372276,37.57,80362.19,1.0,0.0,0.0,0.0]
[1778306377577,37.57,80362.67,1.0,0.0,0.0,0.0]
[1778306382611,37.57,80361.81,1.0,0.0,0.0,0.0]
[1778306390667,37.57,80361.29,1.0,0.0,0.0,0.0]
[1778306395702,37.57,80362.21,1.0,0.0,0.0,0.0]
[1778306401745,37.57,80361.77,1.0,0.0,0.0,0.0]
[1778306407787,37.57,80361.04,1.0,0.0,0.0,0.0]
[1778306412831,37.57,80362.15,1.0,0.0,0.0,0.0]
[1778306419873,37.57,80362.98,1.0,0.0,0.0,0.0]
[1778306424908,37.57,80367.29,1.0,0.0,0.0,0.0]
[1778306429943,37.57,80366.5,1.0,0.0,0.0,0.0]
[1778306431957,37.57,80365.64,1.0,0.0,0.0,0.0]
[1778306441766,37.57,80364.57,1.0,0.0,0.0,0.0]
[1778306447065,37.57,80364.7,1.0,0.0,0.0,0.0]
[1778306452100,37.57,80364.99,1.0,0.0,0.0,0.0]
[1778306457161,37.57,80364.5,1.0,0.0,0.0,0.0]
[1778306462194,37.57,80361.56,1.0,0.0,0.0,0.0]
[1778306467229,37.57,80367.43,1.0,0.0,0.0,0.0]
[1778306479313,37.57,80365.97,1.0,0.0,0.0,0.0]
[1778306487369,37.57,80365.05,1.0,0.0,0.0,0.0]
[1778306491397,37.57,80364.68,1.0,0.0,0.0,0.0]
[1778306499452,37.57,80364.22,1.0,0.0,0.0,0.0]
[1778306505494,37.57,80363.73,1.0,0.0,0.0,0.0]
[1778306512259,37.57,80363.36,1.0,0.0,0.0,0.0]
[1778306519590,37.57,80363.06,1.0,0.0,0.0,0.0]
[1778306524629,37.57,80363.14,1.0,0.0,0.0,0.0]
[1778306528672,37.57,80369.63,1.0,0.0,0.0,0.0]
[1778306533694,37.57,80368.65,1.0,0.0,0.0,0.0]
[1778306535710,37.57,80372.49,1.0,0.0,0.0,0.0]
[1778306539737,37.57,80369.04,1.0,0.0,0.0,0.0]
[1778306540744,37.57,80363.05,1.0,0.0,0.0,0.0]
[1778306545778,37.57,80362.56,1.0,0.0,0.0,0.0]
[1778306550816,37.57,80362.85,1.0,0.0,0.0,0.0]
[1778306552542,37.57,80362.57,1.0,0.0,0.0,0.0]
[1778306557866,37.57,80362.78,1.0,0.0,0.0,0.0]
[1778306566929,37.57,80364.05,1.0,0.0,0.0,0.0]
[1778306572685,37.57,80363.3,1.0,0.0,0.0,0.0]
[1778306578008,37.57,80363.86,1.0,0.0,0.0,0.0]
[1778306583043,37.57,80363.99,1.0,0.0,0.0,0.0]
[1778306588078,37.57,80362.82,1.0,0.0,0.0,0.0]
[1778306597142,37.57,80361.5,1.0,0.0,0.0,0.0]
[1778306603183,37.57,80361.57,1.0,0.0,0.0,0.0]
[1778306608218,37.57,80362.23,1.0,0.0,0.0,0.0]
[1778306611239,37.57,80362.1,1.0,0.0,0.0,0.0]
[1778306615267,37.57,80357.75,1.0,0.0,0.0,0.0]
[1778306616274,37.57,80352.17,1.0,0.0,0.0,0.0]
[1778306621308,37.57,80353.72,1.0,0.0,0.0,0.0]
[1778306627351,37.57,80356.64,1.0,0.0,0.0,0.0]
[1778306632386,37.57,80355.28,1.0,0.0,0.0,0.0]
[1778306633393,37.57,80362.61,1.0,0.0,0.0,0.0]
[1778306634400,37.57,80367.66,1.0,0.0,0.0,0.0]
[1778306641170,37.57,80367.35,1.0,0.0,0.0,0.0]
[1778306646491,37.57,80369.68,1.0,0.0,0.0,0.0]
[1778306649508,37.57,80373.65,1.0,0.0,0.0,0.0]
[1778306650515,37.57,80377.23,1.0,0.0,0.0,0.0]
[1778306656556,37.57,80379.61,1.0,0.0,0.0,0.0]
[1778306660584,37.57,80383.58,1.0,0.0,0.0,0.0]
[1778306666626,37.57,80386.76,1.0,0.0,0.0,0.0]
[1778306671661,37.57,80388.8,1.0,0.0,0.0,0.0]
[1778306676696,37.57,80390.02,1.0,0.0,0.0,0.0]
[1778306681731,37.57,80390.94,1.0,0.0,0.0,0.0]
[1778306686769,37.57,80389.56,1.0,0.0,0.0,0.0]
[1778306687773,37.57,80385.88,1.0,0.0,0.0,0.0]
[1778306692808,37.57,80387.51,1.0,0.0,0.0,0.0]
[1778306697844,37.57,80388.96,1.0,0.0,0.0,0.0]
[1778306702878,37.57,80389.49,1.0,0.0,0.0,0.0]
[1778306711660,37.57,80389.18,1.0,0.0,0.0,0.0]
[1778306716977,37.57,80389.37,1.0,0.0,0.0,0.0]
[1778306722012,37.57,80390.48,1.0,0.0,0.0,0.0]
[1778306727046,37.57,80390.56,1.0,0.0,0.0,0.0]
[1778306730068,37.57,80394.83,1.0,0.0,0.0,0.0]
[1778306731799,37.57,80395.06,1.0,0.0,0.0,0.0]
[1778306734095,37.57,80398.76,1.0,0.0,0.0,0.0]
[1778306739130,37.57,80398.84,1.0,0.0,0.0,0.0]
[1778306744166,37.57,80399.51,1.0,0.0,0.0,0.0]
[1778306750207,37.57,80400.8,1.0,0.0,0.0,0.0]
[1778306755245,37.57,80400.65,1.0,0.0,0.0,0.0]
[1778306760278,37.57,80399.26,1.0,0.0,0.0,0.0]
[1778306765313,37.57,80399.81,1.0,0.0,0.0,0.0]
[1778306770348,37.57,80398.34,1.0,0.0,0.0,0.0]
[1778306776391,37.57,80395.85,1.0,0.0,0.0,0.0]
[1778306782432,37.57,80395.21,1.0,0.0,0.0,0.0]
[1778306787468,37.57,80397.24,1.0,0.0,0.0,0.0]
[1778306792223,37.57,80399.36,1.0,0.0,0.0,0.0]
[1778306797537,37.57,80397.81,1.0,0.0,0.0,0.0]
[1778306802572,37.57,80397.98,1.0,0.0,0.0,0.0]
[1778306807607,37.57,80396.94,1.0,0.0,0.0,0.0]
[1778306814660,37.57,80397.12,1.0,0.0,0.0,0.0]
[1778306819695,37.57,80396.8,1.0,0.0,0.0,0.0]
[1778306832504,37.57,80396.02,1.0,0.0,0.0,0.0]
[1778306840843,37.57,80395.71,1.0,0.0,0.0,0.0]
[1778306843866,37.57,80391.2,1.0,0.0,0.0,0.0]
[1778306846887,37.57,80387.86,1.0,0.0,0.0,0.0]
[1778306851922,37.57,80385.07,1.0,0.0,0.0,0.0]
[1778306853936,37.57,80380.09,1.0,0.0,0.0,0.0]
[1778306858972,37.57,80381.21,1.0,0.0,0.0,0.0]
[1778306864010,37.57,80381.06,1.0,0.0,0.0,0.0]
[1778306869044,37.57,80382.3,1.0,0.0,0.0,0.0]
[1778306875089,37.57,80383.14,1.0,0.0,0.0,0.0]
[1778306879119,37.57,80386.8,1.0,0.0,0.0,0.0]
[1778306880122,37.57,80393.99,1.0,0.0,0.0,0.0]
[1778306885156,37.57,80395.57,1.0,0.0,0.0,0.0]
[1778306890193,37.57,80395.02,1.0,0.0,0.0,0.0]
[1778306895226,37.57,80395.87,1.0,0.0,0.0,0.0]
[1778306900262,37.57,80395.93,1.0,0.0,0.0,0.0]
[1778306905298,37.57,80399.41,1.0,0.0,0.0,0.0]
[1778306910333,37.57,80402.23,1.0,0.0,0.0,0.0]
[1778306911340,37.57,80404.15,1.0,0.0,0.0,0.0]
[1778306916375,37.57,80402.43,1.0,0.0,0.0,0.0]
[1778306921410,37.57,80394.83,1.0,0.0,0.0,0.0]
[1778306927453,37.57,80394.11,1.0,0.0,0.0,0.0]
[1778306932487,37.57,80396.21,1.0,0.0,0.0,0.0]
[1778306934501,37.57,80400.19,1.0,0.0,0.0,0.0]
[1778306940543,37.57,80395.23,1.0,0.0,0.0,0.0]
[1778306945577,37.57,80392.88,1.0,0.0,0.0,0.0]
[1778306952337,37.57,80392.31,1.0,0.0,0.0,0.0]
[1778306962407,37.57,80391.76,1.0,0.0,0.0,0.0]
[1778306970753,37.57,80391.35,1.0,0.0,0.0,0.0]
[1778306971761,37.57,80391.36,1.0,0.0,0.0,0.0]
[1778306976795,37.57,80387.69,1.0,0.0,0.0,0.0]
[1778306982548,37.57,80388.11,1.0,0.0,0.0,0.0]
[1778306992617,37.57,80388.97,1.0,0.0,0.0,0.0]
[1778306999958,37.57,80389.1,1.0,0.0,0.0,0.0]
[1778307007008,37.57,80389.23,1.0,0.0,0.0,0.0]
[1778307012758,37.57,80389.58,1.0,0.0,0.0,0.0]
[1778307020098,37.57,80389.97,1.0,0.0,0.0,0.0]
[1778307021105,37.57,80393.77,1.0,0.0,0.0,0.0]
[1778307022827,37.57,80397.06,1.0,0.0,0.0,0.0]
[1778307028153,37.57,80396.14,1.0,0.0,0.0,0.0]
[1778307032897,37.57,80395.46,1.0,0.0,0.0,0.0]
[1778307038224,37.57,80396.12,1.0,0.0,0.0,0.0]
[1778307043259,37.57,80395.17,1.0,0.0,0.0,0.0]
[1778307050314,37.57,80394.28,1.0,0.0,0.0,0.0]
[1778307056356,37.57,80393.48,1.0,0.0,0.0,0.0]
[1778307061391,37.57,80393.57,1.0,0.0,0.0,0.0]
[1778307066425,37.57,80393.55,1.0,0.0,0.0,0.0]
[1778307073475,37.57,80393.54,1.0,0.0,0.0,0.0]
[1778307078510,37.57,80395.59,1.0,0.0,0.0,0.0]
[1778307085559,37.57,80395.12,1.0,0.0,0.0,0.0]
[1778307090594,37.57,80386.47,1.0,0.0,0.0,0.0]
[1778307091602,37.57,80377.26,1.0,0.0,0.0,0.0]
[1778307096637,37.57,80377.52,1.0,0.0,0.0,0.0]
[1778307101671,37.57,80378.34,1.0,0.0,0.0,0.0]
[1778307102678,37.57,80373.21,1.0,0.0,0.0,0.0]
[1778307107713,37.57,80373.37,1.0,0.0,0.0,0.0]
[1778307112747,37.57,80371.47,1.0,0.0,0.0,0.0]
[1778307117783,37.57,80371.61,1.0,0.0,0.0,0.0]
[1778307122818,37.57,80371.59,1.0,0.0,0.0,0.0]
[1778307127853,37.57,80372.47,1.0,0.0,0.0,0.0]
[1778307133612,37.57,80374.3,1.0,0.0,0.0,0.0]
[1778307139936,37.57,80375.64,1.0,0.0,0.0,0.0]
[1778307144972,37.57,80374.72,1.0,0.0,0.0,0.0]
[1778307150010,37.57,80374.84,1.0,0.0,0.0,0.0]
[1778307151014,37.57,80372.11,1.0,0.0,0.0,0.0]
[1778307157057,37.57,80372.83,1.0,0.0,0.0,0.0]
[1778307163101,37.57,80373.55,1.0,0.0,0.0,0.0]
[1778307169141,37.57,80375.01,1.0,0.0,0.0,0.0]
[1778307178204,37.57,80375.89,1.0,0.0,0.0,0.0]
[1778307183239,37.57,80378.62,1.0,0.0,0.0,0.0]
[1778307190288,37.57,80379.93,1.0,0.0,0.0,0.0]
[1778307195324,37.57,80382.23,1.0,0.0,0.0,0.0]
[1778307198344,37.57,80385.8,1.0,0.0,0.0,0.0]
[1778307204108,37.57,80387.18,1.0,0.0,0.0,0.0]
[1778307209457,37.57,80387.13,1.0,0.0,0.0,0.0]
[1778307211470,37.57,80387.41,1.0,0.0,0.0,0.0]
[1778307216506,37.57,80386.25,1.0,0.0,0.0,0.0]
[1778307220534,37.57,80383.06,1.0,0.0,0.0,0.0]
[1778307226576,37.57,80384.64,1.0,0.0,0.0,0.0]
[1778307231611,37.57,80381.4,1.0,0.0,0.0,0.0]
[1778307236646,37.57,80380.63,1.0,0.0,0.0,0.0]
[1778307241684,37.57,80379.94,1.0,0.0,0.0,0.0]
[1778307246716,37.57,80381.25,1.0,0.0,0.0,0.0]
[1778307247723,37.57,80386.39,1.0,0.0,0.0,0.0]
[1778307252757,37.57,80386.12,1.0,0.0,0.0,0.0]
[1778307257793,37.57,80387.0,1.0,0.0,0.0,0.0]
[1778307262828,37.57,80386.69,1.0,0.0,0.0,0.0]
[1778307266857,37.57,80382.75,1.0,0.0,0.0,0.0]
[1778307267865,37.57,80372.97,1.0,0.0,0.0,0.0]
[1778307271891,37.57,80374.61,1.0,0.0,0.0,0.0]
[1778307277934,37.57,80376.6,1.0,0.0,0.0,0.0]
[1778307282967,37.57,80382.99,1.0,0.0,0.0,0.0]
[1778307288003,37.57,80384.35,1.0,0.0,0.0,0.0]
[1778307293038,37.57,80384.68,1.0,0.0,0.0,0.0]
[1778307295052,37.57,80388.43,1.0,0.0,0.0,0.0]
[1778307300091,37.57,80386.01,1.0,0.0,0.0,0.0]
[1778307306129,37.57,80385.91,1.0,0.0,0.0,0.0]
[1778307311164,37.57,80380.98,1.0,0.0,0.0,0.0]
[1778307313177,37.57,80377.83,1.0,0.0,0.0,0.0]
[1778307319220,37.57,80378.93,1.0,0.0,0.0,0.0]
[1778307324255,37.57,80379.83,1.0,0.0,0.0,0.0]
[1778307329290,37.57,80379.65,1.0,0.0,0.0,0.0]
[1778307331306,37.57,80378.99,1.0,0.0,0.0,0.0]
[1778307336339,37.57,80379.72,1.0,0.0,0.0,0.0]
[1778307342385,37.57,80380.65,1.0,0.0,0.0,0.0]
[1778307349433,37.57,80381.59,1.0,0.0,0.0,0.0]
[1778307355163,37.57,80382.43,1.0,0.0,0.0,0.0]
[1778307361520,37.57,80382.83,1.0,0.0,0.0,0.0]
[1778307367559,37.57,80383.06,1.0,0.0,0.0,0.0]
[1778307375303,37.57,80383.62,1.0,0.0,0.0,0.0]
[1778307380651,37.57,80383.28,1.0,0.0,0.0,0.0]
[1778307385686,37.57,80380.52,1.0,0.0,0.0,0.0]
[1778307391729,37.57,80380.01,1.0,0.0,0.0,0.0]
[1778307396763,37.57,80380.25,1.0,0.0,0.0,0.0]
[1778307405513,37.57,80379.89,1.0,0.0,0.0,0.0]
[1778307413882,37.57,80380.27,1.0,0.0,0.0,0.0]
[1778307419924,37.57,80380.17,1.0,0.0,0.0,0.0]
[1778307421939,37.57,80375.97,1.0,0.0,0.0,0.0]
[1778307422961,37.57,80371.57,1.0,0.0,0.0,0.0]
[1778307428988,37.57,80358.25,1.0,0.0,0.0,0.0]
[1778307434024,37.57,80356.3,1.0,0.0,0.0,0.0]
[1778307439059,37.57,80355.57,1.0,0.0,0.0,0.0]
[1778307446108,37.57,80354.58,1.0,0.0,0.0,0.0]
[1778307451144,37.57,80353.25,1.0,0.0,0.0,0.0]
[1778307456180,37.57,80352.58,1.0,0.0,0.0,0.0]
[1778307462220,37.57,80351.88,1.0,0.0,0.0,0.0]
[1778307465242,37.57,80354.77,1.0,0.0,0.0,0.0]
[1778307473297,37.57,80353.18,1.0,0.0,0.0,0.0]
[1778307482365,37.57,80352.34,1.0,0.0,0.0,0.0]
[1778307488405,37.57,80350.58,1.0,0.0,0.0,0.0]
[1778307496151,37.57,80349.94,1.0,0.0,0.0,0.0]
[1778307502503,37.57,80349.28,1.0,0.0,0.0,0.0]
[1778307507538,37.57,80352.07,1.0,0.0,0.0,0.0]
[1778307512572,37.57,80350.73,1.0,0.0,0.0,0.0]
[1778307518615,37.57,80349.65,1.0,0.0,0.0,0.0]
[1778307521635,37.57,80338.4,1.0,0.0,0.0,0.0]
[1778307522642,37.57,80334.53,1.0,0.0,0.0,0.0]
[1778307527677,37.57,80336.64,1.0,0.0,0.0,0.0]
[1778307532713,37.57,80337.83,1.0,0.0,0.0,0.0]
[1778307536431,37.57,80334.03,1.0,0.0,0.0,0.0]
[1778307541776,37.57,80333.91,1.0,0.0,0.0,0.0]
[1778307546814,37.57,80334.01,1.0,0.0,0.0,0.0]
[1778307551849,37.57,80330.6,1.0,0.0,0.0,0.0]
[1778307552856,37.57,80326.8,1.0,0.0,0.0,0.0]
[1778307556572,37.57,80321.61,1.0,0.0,0.0,0.0]
[1778307560833,37.57,80319.58,1.0,0.0,0.0,0.0]
[1778307560934,37.57,80317.67,1.0,0.0,0.0,0.0]
[1778307564940,37.57,80313.98,1.0,0.0,0.0,0.0]
[1778307567558,37.57,80312.56,1.0,0.0,0.0,0.0]
[1778307567963,37.57,80308.32,1.0,0.0,0.0,0.0]
[1778307568973,37.57,80303.08,1.0,0.0,0.0,0.0]
[1778307571989,37.57,80299.85,1.0,0.0,0.0,0.0]
[1778307574003,37.57,80296.94,1.0,0.0,0.0,0.0]
[1778307579043,37.57,80294.88,1.0,0.0,0.0,0.0]
[1778307586746,37.57,80293.83,1.0,0.0,0.0,0.0]
[1778307586788,37.57,80292.56,1.0,0.0,0.0,0.0]
[1778307589113,37.57,80286.11,1.0,0.0,0.0,0.0]
[1778307590122,37.57,80273.07,1.0,0.0,0.0,0.0]
[1778307591127,37.57,80270.33,1.0,0.0,0.0,0.0]
[1778307596164,37.57,80271.91,1.0,0.0,0.0,0.0]
[1778307601199,37.57,80271.57,1.0,0.0,0.0,0.0]
[1778307603126,37.57,80271.83,1.0,0.0,0.0,0.0]
[1778307603224,37.57,80277.96,1.0,0.0,0.0,0.0]
[1778307608247,37.57,80281.37,1.0,0.0,0.0,0.0]
[1778307609865,37.57,80281.6,1.0,0.0,0.0,0.0]
[1778307609966,37.57,80281.27,1.0,0.0,0.0,0.0]
[1778307615297,37.57,80279.76,1.0,0.0,0.0,0.0]
[1778307616322,37.57,80279.76,1.0,0.0,0.0,0.0]
[1778307616406,37.57,80279.33,1.0,0.0,0.0,0.0]
[1778307625366,37.57,80277.65,1.0,0.0,0.0,0.0]
[1778307636442,37.57,80276.55,1.0,0.0,0.0,0.0]
[1778307643492,37.57,80275.53,1.0,0.0,0.0,0.0]
[1778307653563,37.57,80275.12,1.0,0.0,0.0,0.0]
[1778307658598,37.57,80274.62,1.0,0.0,0.0,0.0]
[1778307666659,37.57,80274.21,1.0,0.0,0.0,0.0]
[1778307670686,37.57,80278.94,1.0,0.0,0.0,0.0]
[1778307671692,37.57,80284.79,1.0,0.0,0.0,0.0]
[1778307673707,37.57,80288.96,1.0,0.0,0.0,0.0]
[1778307678747,37.57,80291.85,1.0,0.0,0.0,0.0]
[1778307680723,37.57,80291.89,1.0,0.0,0.0,0.0]
[1778307680762,37.57,80289.94,1.0,0.0,0.0,0.0]
[1778307681767,37.57,80286.91,1.0,0.0,0.0,0.0]
[1778307687494,37.57,80289.18,1.0,0.0,0.0,0.0]
[1778307691836,37.57,80291.82,1.0,0.0,0.0,0.0]
[1778307697797,37.57,80295.43,1.0,0.0,0.0,0.0]
[1778307697899,37.57,80295.54,1.0,0.0,0.0,0.0]
[1778307702914,37.57,80297.11,1.0,0.0,0.0,0.0]
[1778307707949,37.57,80299.47,1.0,0.0,0.0,0.0]
[1778307712985,37.57,80300.42,1.0,0.0,0.0,0.0]
[1778307718019,37.57,80297.81,1.0,0.0,0.0,0.0]
[1778307723054,37.57,80298.55,1.0,0.0,0.0,0.0]
[1778307729097,37.57,80299.41,1.0,0.0,0.0,0.0]
[1778307734131,37.57,80300.83,1.0,0.0,0.0,0.0]
[1778307742186,37.57,80301.96,1.0,0.0,0.0,0.0]
[1778307747222,37.57,80302.14,1.0,0.0,0.0,0.0]
[1778307755281,37.57,80302.96,1.0,0.0,0.0,0.0]
[1778307761324,37.57,80303.87,1.0,0.0,0.0,0.0]
[1778307766359,37.57,80303.63,1.0,0.0,0.0,0.0]
[1778307771393,37.57,80303.86,1.0,0.0,0.0,0.0]
[1778307776428,37.57,80304.15,1.0,0.0,0.0,0.0]
[1778307782471,37.57,80304.47,1.0,0.0,0.0,0.0]
[1778307787803,37.57,80304.4,1.0,0.0,0.0,0.0]
[1778307788513,37.57,80303.66,1.0,0.0,0.0,0.0]
[1778307789268,37.57,80303.66,1.0,0.0,0.0,0.0]
[1778307789520,37.57,80303.66,1.0,0.0,0.0,0.0]
[1778307792250,37.57,80303.43,1.0,0.0,0.0,0.0]
[1778307792541,37.57,80303.33,1.0,0.0,0.0,0.0]
[1778307797576,37.57,80303.18,1.0,0.0,0.0,0.0]
[1778307802610,37.57,80301.52,1.0,0.0,0.0,0.0]
[1778307807646,37.57,80299.21,1.0,0.0,0.0,0.0]
[1778307811675,37.57,80298.38,1.0,0.0,0.0,0.0]
[1778307816709,37.57,80298.13,1.0,0.0,0.0,0.0]
[1778307821767,37.57,80299.29,1.0,0.0,0.0,0.0]
[1778307823318,37.57,80298.15,1.0,0.0,0.0,0.0]
[1778307823764,37.57,80284.38,1.0,0.0,0.0,0.0]
[1778307824138,37.57,80284.38,1.0,0.0,0.0,0.0]
[1778307824771,37.57,80281.45,1.0,0.0,0.0,0.0]
[1778307831169,37.57,80281.31,1.0,0.0,0.0,0.0]
[1778307831270,37.57,80280.9,1.0,0.0,0.0,0.0]
[1778307835850,37.57,80277.19,1.0,0.0,0.0,0.0]
[1778307836855,37.57,80269.96,1.0,0.0,0.0,0.0]
[1778307842897,37.57,80266.42,1.0,0.0,0.0,0.0]
[1778307845918,37.57,80271.57,1.0,0.0,0.0,0.0]
[1778307850953,37.57,80270.45,1.0,0.0,0.0,0.0]
[1778307851960,37.57,80265.81,1.0,0.0,0.0,0.0]
[1778307852969,37.57,80260.76,1.0,0.0,0.0,0.0]
[1778307858706,37.57,80259.19,1.0,0.0,0.0,0.0]
[1778307864043,37.57,80259.1,1.0,0.0,0.0,0.0]
[1778307869079,37.57,80259.08,1.0,0.0,0.0,0.0]
[1778307871094,37.57,80258.9,1.0,0.0,0.0,0.0]
[1778307876129,37.57,80258.56,1.0,0.0,0.0,0.0]
[1778307881170,37.57,80259.02,1.0,0.0,0.0,0.0]
[1778307886204,37.57,80261.91,1.0,0.0,0.0,0.0]
[1778307893254,37.57,80261.39,1.0,0.0,0.0,0.0]
[1778307895268,37.57,80265.78,1.0,0.0,0.0,0.0]
[1778307903325,37.57,80263.64,1.0,0.0,0.0,0.0]
[1778307909366,37.57,80260.79,1.0,0.0,0.0,0.0]
[1778307914403,37.57,80260.22,1.0,0.0,0.0,0.0]
[1778307917937,37.57,80262.88,1.0,0.0,0.0,0.0]
[1778307918429,37.57,80262.66,1.0,0.0,0.0,0.0]
[1778307923470,37.57,80262.0,1.0,0.0,0.0,0.0]
[1778307929200,37.57,80261.0,1.0,0.0,0.0,0.0]
[1778307931526,37.57,80261.24,1.0,0.0,0.0,0.0]
[1778307938575,37.57,80260.27,1.0,0.0,0.0,0.0]
[1778307942603,37.57,80257.37,1.0,0.0,0.0,0.0]
[1778307948645,37.57,80257.66,1.0,0.0,0.0,0.0]
[1778307954687,37.57,80257.51,1.0,0.0,0.0,0.0]
[1778307959722,37.57,80257.42,1.0,0.0,0.0,0.0]
[1778307964757,37.57,80257.33,1.0,0.0,0.0,0.0]
[1778307969037,37.57,80257.36,1.0,0.0,0.0,0.0]
[1778307969792,37.57,80257.43,1.0,0.0,0.0,0.0]
[1778307976841,37.57,80257.41,1.0,0.0,0.0,0.0]
[1778307985904,37.57,80257.03,1.0,0.0,0.0,0.0]
[1778307990939,37.57,80256.99,1.0,0.0,0.0,0.0]
[1778307999691,37.57,80256.92,1.0,0.0,0.0,0.0]
[1778308005042,37.57,80256.82,1.0,0.0,0.0,0.0]
[1778308008063,37.57,80252.52,1.0,0.0,0.0,0.0]
[1778308016119,37.57,80254.0,1.0,0.0,0.0,0.0]
[1778308022160,37.57,80254.61,1.0,0.0,0.0,0.0]
[1778308029901,37.57,80255.07,1.0,0.0,0.0,0.0]
[1778308035251,37.57,80256.37,1.0,0.0,0.0,0.0]
[1778308036368,37.57,80256.37,1.0,0.0,0.0,0.0]
[1778308036469,37.57,80257.5,1.0,0.0,0.0,0.0]
[1778308042302,37.57,80257.38,1.0,0.0,0.0,0.0]
[1778308047338,37.57,80257.1,1.0,0.0,0.0,0.0]
[1778308050359,37.57,80260.36,1.0,0.0,0.0,0.0]
[1778308051369,37.57,80260.25,1.0,0.0,0.0,0.0]
[1778308060113,37.57,80259.38,1.0,0.0,0.0,0.0]
[1778308065464,37.57,80258.97,1.0,0.0,0.0,0.0]
[1778308073520,37.57,80258.45,1.0,0.0,0.0,0.0]
[1778308078555,37.57,80257.72,1.0,0.0,0.0,0.0]
[1778308083590,37.57,80257.75,1.0,0.0,0.0,0.0]
[1778308089633,37.57,80257.58,1.0,0.0,0.0,0.0]
[1778308091646,37.57,80262.27,1.0,0.0,0.0,0.0]
[1778308092478,37.57,80262.27,1.0,0.0,0.0,0.0]
[1778308092658,37.57,80262.4,1.0,0.0,0.0,0.0]
[1778308099703,37.57,80262.11,1.0,0.0,0.0,0.0]
[1778308104738,37.57,80259.39,1.0,0.0,0.0,0.0]
[1778308109773,37.57,80259.66,1.0,0.0,0.0,0.0]
[1778308111787,37.57,80260.85,1.0,0.0,0.0,0.0]
[1778308116822,37.57,80262.59,1.0,0.0,0.0,0.0]
[1778308121858,37.57,80264.22,1.0,0.0,0.0,0.0]
[1778308126896,37.57,80264.25,1.0,0.0,0.0,0.0]
[1778308131927,37.57,80263.7,1.0,0.0,0.0,0.0]
[1778308136961,37.57,80261.92,1.0,0.0,0.0,0.0]
[1778308141998,37.57,80260.27,1.0,0.0,0.0,0.0]
[1778308143004,37.57,80256.07,1.0,0.0,0.0,0.0]
[1778308143387,37.57,80256.07,1.0,0.0,0.0,0.0]
[1778308144010,37.57,80251.05,1.0,0.0,0.0,0.0]
[1778308149049,37.57,80250.46,1.0,0.0,0.0,0.0]
[1778308154082,37.57,80252.34,1.0,0.0,0.0,0.0]
[1778308159117,37.57,80253.94,1.0,0.0,0.0,0.0]
[1778308164152,37.57,80254.73,1.0,0.0,0.0,0.0]
[1778308166166,37.57,80260.36,1.0,0.0,0.0,0.0]
[1778308169189,37.57,80264.23,1.0,0.0,0.0,0.0]
[1778308171201,37.57,80264.19,1.0,0.0,0.0,0.0]
[1778308178250,37.57,80263.65,1.0,0.0,0.0,0.0]
[1778308182549,37.57,80263.13,1.0,0.0,0.0,0.0]
[1778308182650,37.57,80263.01,1.0,0.0,0.0,0.0]
[1778308191024,37.57,80262.67,1.0,0.0,0.0,0.0]
[1778308196376,37.57,80262.3,1.0,0.0,0.0,0.0]
[1778308201411,37.57,80261.6,1.0,0.0,0.0,0.0]
[1778308206447,37.57,80261.62,1.0,0.0,0.0,0.0]
[1778308209469,37.57,80264.55,1.0,0.0,0.0,0.0]
[1778308213497,37.57,80270.91,1.0,0.0,0.0,0.0]
[1778308215510,37.57,80275.04,1.0,0.0,0.0,0.0]
[1778308217524,37.57,80278.37,1.0,0.0,0.0,0.0]
[1778308221238,37.57,80282.47,1.0,0.0,0.0,0.0]
[1778308222559,37.57,80287.11,1.0,0.0,0.0,0.0]
[1778308223567,37.57,80291.03,1.0,0.0,0.0,0.0]
[1778308225581,37.57,80294.16,1.0,0.0,0.0,0.0]
[1778308226588,37.57,80289.49,1.0,0.0,0.0,0.0]
[1778308231308,37.57,80292.65,1.0,0.0,0.0,0.0]
[1778308236658,37.57,80295.65,1.0,0.0,0.0,0.0]
[1778308244715,37.57,80298.86,1.0,0.0,0.0,0.0]
[1778308250756,37.57,80300.95,1.0,0.0,0.0,0.0]
[1778308255792,37.57,80302.48,1.0,0.0,0.0,0.0]
[1778308260827,37.57,80298.34,1.0,0.0,0.0,0.0]
[1778308261833,37.57,80292.81,1.0,0.0,0.0,0.0]
[1778308267876,37.57,80294.21,1.0,0.0,0.0,0.0]
[1778308278953,37.57,80297.2,1.0,0.0,0.0,0.0]
[1778308283988,37.57,80298.34,1.0,0.0,0.0,0.0]
[1778308287010,37.57,80294.46,1.0,0.0,0.0,0.0]
[1778308292047,37.57,80295.36,1.0,0.0,0.0,0.0]
[1778308299096,37.57,80296.53,1.0,0.0,0.0,0.0]
[1778308304131,37.57,80297.16,1.0,0.0,0.0,0.0]
[1778308309166,37.57,80296.9,1.0,0.0,0.0,0.0]
[1778308314201,37.57,80297.53,1.0,0.0,0.0,0.0]
[1778308319237,37.57,80298.35,1.0,0.0,0.0,0.0]
[1778308327291,37.57,80298.63,1.0,0.0,0.0,0.0]
[1778308334342,37.57,80299.37,1.0,0.0,0.0,0.0]
[1778308339377,37.57,80299.56,1.0,0.0,0.0,0.0]
[1778308346425,37.57,80299.5,1.0,0.0,0.0,0.0]
[1778308351460,37.57,80299.09,1.0,0.0,0.0,0.0]
[1778308356497,37.57,80299.3,1.0,0.0,0.0,0.0]
[1778308357502,37.57,80294.37,1.0,0.0,0.0,0.0]
[1778308358510,37.57,80288.57,1.0,0.0,0.0,0.0]
[1778308363544,37.57,80288.43,1.0,0.0,0.0,0.0]
[1778308370592,37.57,80288.46,1.0,0.0,0.0,0.0]
[1778308374621,37.57,80291.87,1.0,0.0,0.0,0.0]
[1778308377642,37.57,80296.67,1.0,0.0,0.0,0.0]
[1778308382368,37.57,80299.86,1.0,0.0,0.0,0.0]
[1778308388719,37.57,80298.75,1.0,0.0,0.0,0.0]
[1778308394074,37.57,80298.12,1.0,0.0,0.0,0.0]
[1778308394173,37.57,80297.94,1.0,0.0,0.0,0.0]
[1778308394673,37.57,80297.94,1.0,0.0,0.0,0.0]
[1778308394774,37.57,80297.66,1.0,0.0,0.0,0.0]
[1778308401127,37.57,80297.66,1.0,0.0,0.0,0.0]
[1778308401154,37.57,80290.01,1.0,0.0,0.0,0.0]
[1778308404835,37.57,80287.34,1.0,0.0,0.0,0.0]
[1778308405903,37.57,80287.34,1.0,0.0,0.0,0.0]
[1778308405944,37.57,80291.5,1.0,0.0,0.0,0.0]
[1778308407854,37.57,80294.76,1.0,0.0,0.0,0.0]
[1778308412889,37.57,80293.04,1.0,0.0,0.0,0.0]
[1778308416917,37.57,80290.29,1.0,0.0,0.0,0.0]
[1778308421952,37.57,80288.2,1.0,0.0,0.0,0.0]
[1778308427993,37.57,80287.64,1.0,0.0,0.0,0.0]
[1778308434036,37.57,80285.72,1.0,0.0,0.0,0.0]
[1778308438064,37.57,80289.84,1.0,0.0,0.0,0.0]
[1778308443100,37.57,80287.43,1.0,0.0,0.0,0.0]
[1778308450149,37.57,80290.69,1.0,0.0,0.0,0.0]
[1778308455185,37.57,80290.79,1.0,0.0,0.0,0.0]
[1778308460220,37.57,80293.11,1.0,0.0,0.0,0.0]
[1778308465255,37.57,80297.75,1.0,0.0,0.0,0.0]
[1778308468275,37.57,80302.07,1.0,0.0,0.0,0.0]
[1778308469283,37.57,80305.74,1.0,0.0,0.0,0.0]
[1778308472304,37.57,80306.32,1.0,0.0,0.0,0.0]
[1778308477338,37.57,80308.14,1.0,0.0,0.0,0.0]
[1778308482377,37.57,80307.94,1.0,0.0,0.0,0.0]
[1778308487409,37.57,80308.12,1.0,0.0,0.0,0.0]
[1778308492443,37.57,80309.89,1.0,0.0,0.0,0.0]
[1778308498487,37.57,80313.16,1.0,0.0,0.0,0.0]
[1778308504529,37.57,80313.67,1.0,0.0,0.0,0.0]
[1778308509568,37.57,80312.39,1.0,0.0,0.0,0.0]
[1778308510571,37.57,80309.06,1.0,0.0,0.0,0.0]
[1778308511578,37.57,80305.87,1.0,0.0,0.0,0.0]
[1778308517621,37.57,80307.78,1.0,0.0,0.0,0.0]
[1778308523663,37.57,80305.4,1.0,0.0,0.0,0.0]
[1778308524672,37.57,80302.29,1.0,0.0,0.0,0.0]
[1778308529705,37.57,80304.83,1.0,0.0,0.0,0.0]
[1778308531719,37.57,80305.64,1.0,0.0,0.0,0.0]
[1778308536756,37.57,80305.68,1.0,0.0,0.0,0.0]
[1778308541790,37.57,80307.5,1.0,0.0,0.0,0.0]
[1778308547836,37.57,80309.29,1.0,0.0,0.0,0.0]
[1778308553563,37.57,80310.11,1.0,0.0,0.0,0.0]
[1778308563632,37.57,80311.68,1.0,0.0,0.0,0.0]
[1778308569992,37.57,80312.32,1.0,0.0,0.0,0.0]
[1778308575025,37.57,80311.83,1.0,0.0,0.0,0.0]
[1778308583773,37.57,80310.72,1.0,0.0,0.0,0.0]
[1778308591138,37.57,80310.01,1.0,0.0,0.0,0.0]
[1778308596173,37.57,80309.47,1.0,0.0,0.0,0.0]
[1778308599199,37.57,80306.67,1.0,0.0,0.0,0.0]
[1778308600206,37.57,80302.98,1.0,0.0,0.0,0.0]
[1778308604234,37.57,80294.79,1.0,0.0,0.0,0.0]
[1778308606249,37.57,80292.11,1.0,0.0,0.0,0.0]
[1778308613297,37.57,80288.82,1.0,0.0,0.0,0.0]
[1778308618332,37.57,80287.48,1.0,0.0,0.0,0.0]
[1778308620346,37.57,80281.07,1.0,0.0,0.0,0.0]
[1778308621354,37.57,80277.83,1.0,0.0,0.0,0.0]
[1778308622360,37.57,80272.91,1.0,0.0,0.0,0.0]
[1778308623367,37.57,80262.7,1.0,0.0,0.0,0.0]
[1778308624375,37.57,80259.44,1.0,0.0,0.0,0.0]
[1778308629408,37.57,80259.77,1.0,0.0,0.0,0.0]
[1778308633444,37.57,80244.93,1.0,0.0,0.0,0.0]
[1778308634445,37.57,80227.87,1.0,0.0,0.0,0.0]
[1778308635450,37.57,80223.86,1.0,0.0,0.0,0.0]
[1778308639480,37.57,80226.56,1.0,0.0,0.0,0.0]
[1778308645521,37.57,80225.19,1.0,0.0,0.0,0.0]
[1778308650557,37.57,80225.2,1.0,0.0,0.0,0.0]
[1778308651565,37.57,80226.13,1.0,0.0,0.0,0.0]
[1778308660628,37.57,80226.2,1.0,0.0,0.0,0.0]
[1778308671705,37.57,80226.47,1.0,0.0,0.0,0.0]
[1778308681776,37.57,80226.9,1.0,0.0,0.0,0.0]
[1778308694636,37.57,80226.6,1.0,0.0,0.0,0.0]
[1778308699901,37.57,80226.05,1.0,0.0,0.0,0.0]
[1778308700908,37.57,80223.39,1.0,0.0,0.0,0.0]
[1778308702921,37.57,80220.77,1.0,0.0,0.0,0.0]
[1778308705943,37.57,80211.98,1.0,0.0,0.0,0.0]
[1778308706952,37.57,80196.63,1.0,0.0,0.0,0.0]
[1778308708964,37.57,80203.22,1.0,0.0,0.0,0.0]
[1778308711985,37.57,80200.92,1.0,0.0,0.0,0.0]
[1778308712998,37.57,80197.12,1.0,0.0,0.0,0.0]
[1778308718030,37.57,80199.63,1.0,0.0,0.0,0.0]
[1778308723065,37.57,80198.2,1.0,0.0,0.0,0.0]
[1778308732132,37.57,80198.65,1.0,0.0,0.0,0.0]
[1778308736157,37.57,80201.65,1.0,0.0,0.0,0.0]
[1778308741192,37.57,80202.46,1.0,0.0,0.0,0.0]
[1778308745221,37.57,80193.63,1.0,0.0,0.0,0.0]
[1778308750256,37.57,80192.25,1.0,0.0,0.0,0.0]
[1778308754284,37.57,80184.15,1.0,0.0,0.0,0.0]
[1778308756298,37.57,80175.89,1.0,0.0,0.0,0.0]
[1778308757305,37.57,80170.76,1.0,0.0,0.0,0.0]
[1778308759318,37.57,80173.65,1.0,0.0,0.0,0.0]
[1778308760326,37.57,80179.63,1.0,0.0,0.0,0.0]
[1778308761333,37.57,80182.95,1.0,0.0,0.0,0.0]
[1778308764354,37.57,80186.41,1.0,0.0,0.0,0.0]
[1778308769392,37.57,80188.37,1.0,0.0,0.0,0.0]
[1778308771406,37.57,80187.45,1.0,0.0,0.0,0.0]
[1778308777448,37.57,80184.55,1.0,0.0,0.0,0.0]
[1778308778455,37.57,80181.96,1.0,0.0,0.0,0.0]
[1778308783490,37.57,80181.83,1.0,0.0,0.0,0.0]
[1778308788527,37.57,80180.58,1.0,0.0,0.0,0.0]
[1778308794566,37.57,80179.06,1.0,0.0,0.0,0.0]
[1778308799602,37.57,80177.26,1.0,0.0,0.0,0.0]
[1778308805644,37.57,80176.9,1.0,0.0,0.0,0.0]
[1778308811685,37.57,80175.77,1.0,0.0,0.0,0.0]
[1778308816721,37.57,80175.31,1.0,0.0,0.0,0.0]
[1778308821757,37.57,80174.75,1.0,0.0,0.0,0.0]
[1778308826790,37.57,80174.83,1.0,0.0,0.0,0.0]
[1778308831825,37.57,80172.92,1.0,0.0,0.0,0.0]
[1778308836861,37.57,80172.78,1.0,0.0,0.0,0.0]
[1778308841896,37.57,80172.02,1.0,0.0,0.0,0.0]
[1778308846931,37.57,80172.18,1.0,0.0,0.0,0.0]
[1778308852973,37.57,80172.66,1.0,0.0,0.0,0.0]
[1778308858009,37.57,80171.79,1.0,0.0,0.0,0.0]
[1778308864059,37.57,80171.62,1.0,0.0,0.0,0.0]
[1778308868087,37.57,80175.48,1.0,0.0,0.0,0.0]
[1778308873123,37.57,80174.88,1.0,0.0,0.0,0.0]
[1778308875138,37.57,80179.89,1.0,0.0,0.0,0.0]
[1778308878160,37.57,80186.81,1.0,0.0,0.0,0.0]
[1778308879165,37.57,80193.0,1.0,0.0,0.0,0.0]
[1778308883195,37.57,80189.18,1.0,0.0,0.0,0.0]
[1778308884199,37.57,80182.92,1.0,0.0,0.0,0.0]
[1778308885207,37.57,80185.61,1.0,0.0,0.0,0.0]
[1778308886214,37.57,80182.38,1.0,0.0,0.0,0.0]
[1778308892034,37.57,80182.31,1.0,0.0,0.0,0.0]
[1778308897291,37.57,80182.75,1.0,0.0,0.0,0.0]
[1778308905348,37.57,80182.71,1.0,0.0,0.0,0.0]
[1778308907361,37.57,80190.15,1.0,0.0,0.0,0.0]
[1778308913404,37.57,80191.28,1.0,0.0,0.0,0.0]
[1778308918438,37.57,80189.88,1.0,0.0,0.0,0.0]
[1778308923474,37.57,80188.44,1.0,0.0,0.0,0.0]
[1778308928511,37.57,80187.6,1.0,0.0,0.0,0.0]
[1778308932538,37.57,80183.96,1.0,0.0,0.0,0.0]
[1778308933544,37.57,80180.38,1.0,0.0,0.0,0.0]
[1778308938579,37.57,80180.32,1.0,0.0,0.0,0.0]
[1778308943614,37.57,80179.43,1.0,0.0,0.0,0.0]
[1778308948649,37.57,80177.43,1.0,0.0,0.0,0.0]
[1778308952455,37.57,80178.32,1.0,0.0,0.0,0.0]
[1778308957712,37.57,80178.8,1.0,0.0,0.0,0.0]
[1778308963756,37.57,80179.61,1.0,0.0,0.0,0.0]
[1778308968790,37.57,80179.68,1.0,0.0,0.0,0.0]
[1778308971812,37.57,80183.14,1.0,0.0,0.0,0.0]
[1778308972818,37.57,80189.14,1.0,0.0,0.0,0.0]
[1778308976847,37.57,80192.53,1.0,0.0,0.0,0.0]
[1778308978860,37.57,80195.01,1.0,0.0,0.0,0.0]
[1778308980874,37.57,80197.95,1.0,0.0,0.0,0.0]
[1778308985910,37.57,80201.74,1.0,0.0,0.0,0.0]
[1778308990944,37.57,80203.66,1.0,0.0,0.0,0.0]
[1778308995980,37.57,80203.72,1.0,0.0,0.0,0.0]
[1778309001016,37.57,80203.84,1.0,0.0,0.0,0.0]
[1778309007057,37.57,80204.02,1.0,0.0,0.0,0.0]
[1778309011085,37.57,80204.14,1.0,0.0,0.0,0.0]
[1778309019143,37.57,80204.54,1.0,0.0,0.0,0.0]
[1778309026191,37.57,80204.47,1.0,0.0,0.0,0.0]
[1778309028205,37.57,80200.2,1.0,0.0,0.0,0.0]
[1778309029212,37.57,80197.71,1.0,0.0,0.0,0.0]
[1778309034247,37.57,80198.09,1.0,0.0,0.0,0.0]
[1778309039282,37.57,80197.17,1.0,0.0,0.0,0.0]
[1778309044317,37.57,80194.18,1.0,0.0,0.0,0.0]
[1778309045324,37.57,80191.3,1.0,0.0,0.0,0.0]
[1778309050359,37.57,80189.99,1.0,0.0,0.0,0.0]
[1778309055395,37.57,80191.06,1.0,0.0,0.0,0.0]
[1778309057421,37.57,80186.0,1.0,0.0,0.0,0.0]
[1778309058416,37.57,80181.97,1.0,0.0,0.0,0.0]
[1778309063234,37.57,80178.93,1.0,0.0,0.0,0.0]
[1778309068485,37.57,80178.01,1.0,0.0,0.0,0.0]
[1778309071506,37.57,80176.97,1.0,0.0,0.0,0.0]
[1778309077551,37.57,80174.6,1.0,0.0,0.0,0.0]
[1778309082584,37.57,80173.88,1.0,0.0,0.0,0.0]
[1778309087619,37.57,80173.78,1.0,0.0,0.0,0.0]
[1778309092654,37.57,80172.63,1.0,0.0,0.0,0.0]
[1778309098696,37.57,80172.52,1.0,0.0,0.0,0.0]
[1778309103731,37.57,80172.11,1.0,0.0,0.0,0.0]
[1778309106752,37.57,80169.65,1.0,0.0,0.0,0.0]
[1778309111788,37.57,80172.14,1.0,0.0,0.0,0.0]
[1778309113592,37.57,80175.62,1.0,0.0,0.0,0.0]
[1778309115816,37.57,80181.52,1.0,0.0,0.0,0.0]
[1778309116827,37.57,80185.71,1.0,0.0,0.0,0.0]
[1778309117830,37.57,80188.21,1.0,0.0,0.0,0.0]
[1778309122864,37.57,80183.9,1.0,0.0,0.0,0.0]
[1778309125886,37.57,80180.93,1.0,0.0,0.0,0.0]
[1778309130921,37.57,80181.27,1.0,0.0,0.0,0.0]
[1778309133731,37.57,80180.43,1.0,0.0,0.0,0.0]
[1778309138977,37.57,80178.44,1.0,0.0,0.0,0.0]
[1778309147034,37.57,80176.48,1.0,0.0,0.0,0.0]
[1778309153873,37.57,80174.82,1.0,0.0,0.0,0.0]
[1778309159117,37.57,80173.94,1.0,0.0,0.0,0.0]
[1778309163145,37.57,80171.44,1.0,0.0,0.0,0.0]
[1778309164152,37.57,80167.8,1.0,0.0,0.0,0.0]
[1778309169187,37.57,80166.81,1.0,0.0,0.0,0.0]
[1778309174013,37.57,80169.27,1.0,0.0,0.0,0.0]
[1778309177244,37.57,80175.46,1.0,0.0,0.0,0.0]
[1778309184084,37.57,80175.58,1.0,0.0,0.0,0.0]
[1778309190331,37.57,80182.46,1.0,0.0,0.0,0.0]
[1778309191340,37.57,80184.14,1.0,0.0,0.0,0.0]
[1778309196376,37.57,80183.05,1.0,0.0,0.0,0.0]
[1778309197383,37.57,80186.47,1.0,0.0,0.0,0.0]
[1778309199394,37.57,80189.78,1.0,0.0,0.0,0.0]
[1778309202422,37.57,80192.52,1.0,0.0,0.0,0.0]
[1778309204223,37.57,80195.04,1.0,0.0,0.0,0.0]
[1778309205439,37.57,80197.58,1.0,0.0,0.0,0.0]
[1778309207454,37.57,80200.09,1.0,0.0,0.0,0.0]
[1778309209467,37.57,80203.33,1.0,0.0,0.0,0.0]
[1778309214293,37.57,80207.13,1.0,0.0,0.0,0.0]
[1778309216516,37.57,80209.79,1.0,0.0,0.0,0.0]
[1778309217522,37.57,80213.94,1.0,0.0,0.0,0.0]
[1778309221551,37.57,80211.33,1.0,0.0,0.0,0.0]
[1778309224363,37.57,80208.86,1.0,0.0,0.0,0.0]
[1778309227592,37.57,80205.35,1.0,0.0,0.0,0.0]
[1778309231621,37.57,80201.97,1.0,0.0,0.0,0.0]
[1778309234642,37.57,80198.9,1.0,0.0,0.0,0.0]
[1778309237667,37.57,80195.84,1.0,0.0,0.0,0.0]
[1778309243705,37.57,80190.72,1.0,0.0,0.0,0.0]
[1778309247734,37.57,80188.06,1.0,0.0,0.0,0.0]
[1778309248744,37.57,80192.95,1.0,0.0,0.0,0.0]
[1778309252768,37.57,80191.87,1.0,0.0,0.0,0.0]
[1778309257803,37.57,80190.2,1.0,0.0,0.0,0.0]
[1778309262837,37.57,80200.92,1.0,0.0,0.0,0.0]
[1778309263851,37.57,80207.91,1.0,0.0,0.0,0.0]
[1778309266868,37.57,80211.97,1.0,0.0,0.0,0.0]
[1778309267875,37.57,80215.42,1.0,0.0,0.0,0.0]
[1778309269897,37.57,80219.11,1.0,0.0,0.0,0.0]
[1778309270900,37.57,80238.35,1.0,0.0,0.0,0.0]
[1778309271908,37.57,80248.74,1.0,0.0,0.0,0.0]
[1778309272916,37.57,80253.53,1.0,0.0,0.0,0.0]
[1778309277952,37.57,80250.6,1.0,0.0,0.0,0.0]
[1778309278959,37.57,80253.01,1.0,0.0,0.0,0.0]
[1778309282988,37.57,80256.18,1.0,0.0,0.0,0.0]
[1778309287016,37.57,80250.92,1.0,0.0,0.0,0.0]
[1778309289032,37.57,80253.72,1.0,0.0,0.0,0.0]
[1778309292053,37.57,80256.46,1.0,0.0,0.0,0.0]
[1778309294066,37.57,80263.99,1.0,0.0,0.0,0.0]
[1778309295073,37.57,80272.81,1.0,0.0,0.0,0.0]
[1778309296082,37.57,80277.93,1.0,0.0,0.0,0.0]
[1778309301115,37.57,80280.25,1.0,0.0,0.0,0.0]
[1778309306149,37.57,80282.02,1.0,0.0,0.0,0.0]
[1778309311185,37.57,80282.07,1.0,0.0,0.0,0.0]
[1778309315213,37.57,80285.4,1.0,0.0,0.0,0.0]
[1778309317229,37.57,80288.51,1.0,0.0,0.0,0.0]
[1778309325283,37.57,80290.8,1.0,0.0,0.0,0.0]
[1778309330317,37.57,80291.75,1.0,0.0,0.0,0.0]
[1778309335353,37.57,80291.09,1.0,0.0,0.0,0.0]
[1778309342402,37.57,80292.23,1.0,0.0,0.0,0.0]
[1778309347437,37.57,80292.05,1.0,0.0,0.0,0.0]
[1778309352472,37.57,80292.46,1.0,0.0,0.0,0.0]
[1778309357506,37.57,80289.53,1.0,0.0,0.0,0.0]
[1778309363550,37.57,80288.74,1.0,0.0,0.0,0.0]
[1778309368584,37.57,80289.44,1.0,0.0,0.0,0.0]
[1778309371606,37.57,80290.73,1.0,0.0,0.0,0.0]
[1778309375431,37.57,80286.96,1.0,0.0,0.0,0.0]
[1778309380669,37.57,80280.9,1.0,0.0,0.0,0.0]
[1778309381677,37.57,80276.86,1.0,0.0,0.0,0.0]
[1778309382683,37.57,80274.27,1.0,0.0,0.0,0.0]
[1778309387719,37.57,80270.19,1.0,0.0,0.0,0.0]
[1778309388727,37.57,80266.82,1.0,0.0,0.0,0.0]
[1778309391746,37.57,80261.99,1.0,0.0,0.0,0.0]
[1778309393760,37.57,80257.84,1.0,0.0,0.0,0.0]
[1778309395570,37.57,80254.35,1.0,0.0,0.0,0.0]
[1778309397789,37.57,80251.51,1.0,0.0,0.0,0.0]
[1778309401823,37.57,80247.87,1.0,0.0,0.0,0.0]
[1778309402824,37.57,80241.11,1.0,0.0,0.0,0.0]
[1778309403831,37.57,80233.85,1.0,0.0,0.0,0.0]
[1778309404839,37.57,80236.6,1.0,0.0,0.0,0.0]
[1778309406856,37.57,80239.57,1.0,0.0,0.0,0.0]
[1778309411886,37.57,80242.87,1.0,0.0,0.0,0.0]
[1778309415925,37.57,80245.59,1.0,0.0,0.0,0.0]
[1778309416922,37.57,80242.07,1.0,0.0,0.0,0.0]
[1778309417929,37.57,80237.76,1.0,0.0,0.0,0.0]
[1778309419943,37.57,80240.58,1.0,0.0,0.0,0.0]
[1778309424978,37.57,80243.96,1.0,0.0,0.0,0.0]
[1778309431023,37.57,80244.7,1.0,0.0,0.0,0.0]
[1778309436060,37.57,80243.94,1.0,0.0,0.0,0.0]
[1778309441095,37.57,80244.92,1.0,0.0,0.0,0.0]
[1778309446129,37.57,80245.79,1.0,0.0,0.0,0.0]
[1778309449152,37.57,80240.48,1.0,0.0,0.0,0.0]
[1778309450157,37.57,80231.44,1.0,0.0,0.0,0.0]
[1778309451166,37.57,80227.46,1.0,0.0,0.0,0.0]
[1778309452171,37.57,80223.83,1.0,0.0,0.0,0.0]
[1778309456199,37.57,80217.97,1.0,0.0,0.0,0.0]
[1778309461233,37.57,80215.8,1.0,0.0,0.0,0.0]
[1778309468283,37.57,80217.18,1.0,0.0,0.0,0.0]
[1778309470297,37.57,80214.76,1.0,0.0,0.0,0.0]
[1778309476147,37.57,80216.98,1.0,0.0,0.0,0.0]
[1778309481375,37.57,80216.6,1.0,0.0,0.0,0.0]
[1778309486410,37.57,80217.78,1.0,0.0,0.0,0.0]
[1778309488423,37.57,80220.57,1.0,0.0,0.0,0.0]
[1778309491444,37.57,80222.57,1.0,0.0,0.0,0.0]
[1778309497487,37.57,80224.85,1.0,0.0,0.0,0.0]
[1778309502522,37.57,80223.5,1.0,0.0,0.0,0.0]
[1778309507557,37.57,80224.39,1.0,0.0,0.0,0.0]
[1778309514606,37.57,80226.36,1.0,0.0,0.0,0.0]
[1778309515612,37.57,80245.22,1.0,0.0,0.0,0.0]
[1778309517627,37.57,80240.79,1.0,0.0,0.0,0.0]
[1778309518634,37.57,80238.39,1.0,0.0,0.0,0.0]
[1778309520648,37.57,80233.81,1.0,0.0,0.0,0.0]
[1778309521655,37.57,80231.04,1.0,0.0,0.0,0.0]
[1778309523683,37.57,80224.2,1.0,0.0,0.0,0.0]
[1778309525687,37.57,80220.8,1.0,0.0,0.0,0.0]
[1778309527701,37.57,80216.64,1.0,0.0,0.0,0.0]
[1778309529724,37.57,80219.4,1.0,0.0,0.0,0.0]
[1778309531738,37.57,80222.27,1.0,0.0,0.0,0.0]
[1778309534760,37.57,80225.81,1.0,0.0,0.0,0.0]
[1778309536567,37.57,80234.65,1.0,0.0,0.0,0.0]
[1778309538787,37.57,80237.36,1.0,0.0,0.0,0.0]
[1778309544829,37.57,80237.54,1.0,0.0,0.0,0.0]
[1778309549865,37.57,80240.29,1.0,0.0,0.0,0.0]
[1778309553893,37.57,80242.36,1.0,0.0,0.0,0.0]
[1778309556707,37.57,80239.57,1.0,0.0,0.0,0.0]
[1778309559934,37.57,80242.78,1.0,0.0,0.0,0.0]
[1778309564970,37.57,80245.17,1.0,0.0,0.0,0.0]
[1778309566777,37.57,80247.71,1.0,0.0,0.0,0.0]
[1778309576847,37.57,80250.57,1.0,0.0,0.0,0.0]
[1778309582088,37.57,80250.44,1.0,0.0,0.0,0.0]
[1778309586117,37.57,80247.53,1.0,0.0,0.0,0.0]
[1778309593166,37.57,80250.29,1.0,0.0,0.0,0.0]
[1778309602229,37.57,80252.41,1.0,0.0,0.0,0.0]
[1778309607266,37.57,80252.78,1.0,0.0,0.0,0.0]
[1778309612299,37.57,80253.43,1.0,0.0,0.0,0.0]
[1778309617345,37.57,80253.26,1.0,0.0,0.0,0.0]
[1778309620356,37.57,80247.69,1.0,0.0,0.0,0.0]
[1778309621363,37.57,80244.69,1.0,0.0,0.0,0.0]
[1778309625390,37.57,80238.9,1.0,0.0,0.0,0.0]
[1778309627210,37.57,80233.85,1.0,0.0,0.0,0.0]
[1778309628411,37.57,80230.42,1.0,0.0,0.0,0.0]
[1778309630426,37.57,80227.21,1.0,0.0,0.0,0.0]
[1778309632440,37.57,80223.9,1.0,0.0,0.0,0.0]
[1778309635460,37.57,80219.57,1.0,0.0,0.0,0.0]
[1778309639494,37.57,80214.59,1.0,0.0,0.0,0.0]
[1778309644525,37.57,80207.64,1.0,0.0,0.0,0.0]
[1778309648553,37.57,80205.34,1.0,0.0,0.0,0.0]
[1778309656609,37.57,80201.35,1.0,0.0,0.0,0.0]
[1778309659630,37.57,80198.83,1.0,0.0,0.0,0.0]
[1778309664665,37.57,80196.09,1.0,0.0,0.0,0.0]
[1778309672721,37.57,80193.38,1.0,0.0,0.0,0.0]
[1778309686816,37.57,80188.75,1.0,0.0,0.0,0.0]
[1778309697701,37.57,80186.04,1.0,0.0,0.0,0.0]
[1778309702931,37.57,80185.17,1.0,0.0,0.0,0.0]
[1778309707772,37.57,80191.4,1.0,0.0,0.0,0.0]
[1778309716029,37.57,80190.25,1.0,0.0,0.0,0.0]
[1778309721061,37.57,80191.87,1.0,0.0,0.0,0.0]
[1778309722065,37.57,80210.45,1.0,0.0,0.0,0.0]
[1778309723072,37.57,80227.03,1.0,0.0,0.0,0.0]
[1778309726095,37.57,80230.07,1.0,0.0,0.0,0.0]
[1778309729113,37.57,80226.06,1.0,0.0,0.0,0.0]
[1778309730122,37.57,80221.34,1.0,0.0,0.0,0.0]
[1778309731128,37.57,80223.02,1.0,0.0,0.0,0.0]
[1778309734149,37.57,80226.98,1.0,0.0,0.0,0.0]
[1778309738176,37.57,80232.48,1.0,0.0,0.0,0.0]
[1778309742205,37.57,80229.0,1.0,0.0,0.0,0.0]
[1778309746233,37.57,80226.1,1.0,0.0,0.0,0.0]
[1778309750261,37.57,80223.11,1.0,0.0,0.0,0.0]
[1778309756303,37.57,80220.97,1.0,0.0,0.0,0.0]
[1778309759324,37.57,80217.45,1.0,0.0,0.0,0.0]
[1778309768192,37.57,80220.94,1.0,0.0,0.0,0.0]
[1778309770401,37.57,80224.35,1.0,0.0,0.0,0.0]
[1778309773422,37.57,80228.83,1.0,0.0,0.0,0.0]
[1778309778458,37.57,80233.44,1.0,0.0,0.0,0.0]
[1778309783492,37.57,80238.06,1.0,0.0,0.0,0.0]
[1778309787520,37.57,80241.25,1.0,0.0,0.0,0.0]
[1778309792554,37.57,80244.56,1.0,0.0,0.0,0.0]
[1778309796583,37.57,80247.99,1.0,0.0,0.0,0.0]
[1778309800610,37.57,80243.04,1.0,0.0,0.0,0.0]
[1778309803632,37.57,80237.15,1.0,0.0,0.0,0.0]
[1778309805645,37.57,80232.93,1.0,0.0,0.0,0.0]
[1778309807662,37.57,80229.98,1.0,0.0,0.0,0.0]
[1778309809674,37.57,80226.53,1.0,0.0,0.0,0.0]
[1778309813702,37.57,80222.77,1.0,0.0,0.0,0.0]
[1778309815716,37.57,80219.73,1.0,0.0,0.0,0.0]
[1778309819744,37.57,80217.42,1.0,0.0,0.0,0.0]
[1778309821757,37.57,80214.67,1.0,0.0,0.0,0.0]
[1778309824779,37.57,80212.28,1.0,0.0,0.0,0.0]
[1778309827801,37.57,80209.7,1.0,0.0,0.0,0.0]
[1778309830821,37.57,80207.16,1.0,0.0,0.0,0.0]
[1778309838693,37.57,80201.89,1.0,0.0,0.0,0.0]
[1778309844919,37.57,80198.76,1.0,0.0,0.0,0.0]
[1778309851968,37.57,80198.7,1.0,0.0,0.0,0.0]
[1778309858010,37.57,80196.2,1.0,0.0,0.0,0.0]
[1778309864052,37.57,80193.38,1.0,0.0,0.0,0.0]
[1778309871104,37.57,80191.55,1.0,0.0,0.0,0.0]
[1778309876136,37.57,80190.55,1.0,0.0,0.0,0.0]
[1778309883188,37.57,80189.27,1.0,0.0,0.0,0.0]
[1778309889042,37.57,80188.08,1.0,0.0,0.0,0.0]
[1778309894264,37.57,80187.76,1.0,0.0,0.0,0.0]
[1778309899300,37.57,80187.31,1.0,0.0,0.0,0.0]
[1778309904335,37.57,80186.78,1.0,0.0,0.0,0.0]
[1778309909375,37.57,80186.62,1.0,0.0,0.0,0.0]
[1778309912391,37.57,80186.48,1.0,0.0,0.0,0.0]
[1778309917426,37.57,80185.96,1.0,0.0,0.0,0.0]
[1778309921454,37.57,80183.37,1.0,0.0,0.0,0.0]
[1778309923468,37.57,80180.07,1.0,0.0,0.0,0.0]
[1778309924475,37.57,80182.81,1.0,0.0,0.0,0.0]
[1778309927495,37.57,80190.77,1.0,0.0,0.0,0.0]
[1778309929510,37.57,80192.98,1.0,0.0,0.0,0.0]
[1778309932530,37.57,80199.3,1.0,0.0,0.0,0.0]
[1778309937566,37.57,80208.89,1.0,0.0,0.0,0.0]
[1778309939394,37.57,80212.28,1.0,0.0,0.0,0.0]
[1778309942605,37.57,80217.24,1.0,0.0,0.0,0.0]
[1778309944620,37.57,80220.43,1.0,0.0,0.0,0.0]
[1778309947641,37.57,80225.19,1.0,0.0,0.0,0.0]
[1778309949654,37.57,80228.23,1.0,0.0,0.0,0.0]
[1778309951671,37.57,80232.72,1.0,0.0,0.0,0.0]
[1778309952675,37.57,80237.15,1.0,0.0,0.0,0.0]
[1778309954690,37.57,80240.02,1.0,0.0,0.0,0.0]
[1778309957733,37.57,80242.69,1.0,0.0,0.0,0.0]
[1778309958718,37.57,80245.03,1.0,0.0,0.0,0.0]
[1778309959725,37.57,80262.29,1.0,0.0,0.0,0.0]
[1778309963752,37.57,80266.27,1.0,0.0,0.0,0.0]
[1778309968788,37.57,80267.72,1.0,0.0,0.0,0.0]
[1778309974830,37.57,80269.07,1.0,0.0,0.0,0.0]
[1778309983893,37.57,80270.59,1.0,0.0,0.0,0.0]
[1778309989744,37.57,80271.29,1.0,0.0,0.0,0.0]
[1778309997991,37.57,80272.23,1.0,0.0,0.0,0.0]
[1778310001050,37.57,80272.4,1.0,0.0,0.0,0.0]
[1778310001115,37.57,80273.08,1.0,0.0,0.0,0.0]
[1778310007053,37.57,80276.77,1.0,0.0,0.0,0.0]
[1778310012089,37.57,80275.6,1.0,0.0,0.0,0.0]
[1778310018131,37.57,80274.45,1.0,0.0,0.0,0.0]
[1778310024173,37.57,80275.57,1.0,0.0,0.0,0.0]
[1778310030215,37.57,80275.59,1.0,0.0,0.0,0.0]
[1778310031221,37.57,80275.59,1.0,0.0,0.0,0.0]
[1778310036257,37.57,80275.79,1.0,0.0,0.0,0.0]
[1778310038270,37.57,80255.12,1.0,0.0,0.0,0.0]
[1778310043305,37.57,80257.04,1.0,0.0,0.0,0.0]
[1778310048340,37.57,80260.29,1.0,0.0,0.0,0.0]
[1778310053375,37.57,80261.7,1.0,0.0,0.0,0.0]
[1778310058412,37.57,80262.82,1.0,0.0,0.0,0.0]
[1778310063447,37.57,80265.45,1.0,0.0,0.0,0.0]
[1778310068480,37.57,80268.19,1.0,0.0,0.0,0.0]
[1778310073516,37.57,80268.0,1.0,0.0,0.0,0.0]
[1778310080379,37.57,80267.99,1.0,0.0,0.0,0.0]
[1778310085602,37.57,80268.22,1.0,0.0,0.0,0.0]
[1778310090637,37.57,80268.42,1.0,0.0,0.0,0.0]
[1778310091643,37.57,80267.81,1.0,0.0,0.0,0.0]
[1778310096679,37.57,80268.27,1.0,0.0,0.0,0.0]
[1778310101715,37.57,80268.24,1.0,0.0,0.0,0.0]
[1778310106748,37.57,80268.37,1.0,0.0,0.0,0.0]
[1778310111783,37.57,80267.91,1.0,0.0,0.0,0.0]
[1778310116820,37.57,80268.04,1.0,0.0,0.0,0.0]
[1778310126888,37.57,80268.42,1.0,0.0,0.0,0.0]
[1778310135952,37.57,80268.68,1.0,0.0,0.0,0.0]
[1778310140986,37.57,80268.23,1.0,0.0,0.0,0.0]
[1778310146024,37.57,80268.53,1.0,0.0,0.0,0.0]
[1778310154080,37.57,80268.59,1.0,0.0,0.0,0.0]
[1778310160941,37.57,80268.83,1.0,0.0,0.0,0.0]
[1778310166169,37.57,80249.97,1.0,0.0,0.0,0.0]
[1778310171203,37.57,80233.7,1.0,0.0,0.0,0.0]
[1778310178252,37.57,80231.17,1.0,0.0,0.0,0.0]
[1778310183287,37.57,80232.53,1.0,0.0,0.0,0.0]
[1778310188323,37.57,80238.06,1.0,0.0,0.0,0.0]
[1778310194364,37.57,80238.92,1.0,0.0,0.0,0.0]
[1778310201414,37.57,80236.95,1.0,0.0,0.0,0.0]
[1778310206449,37.57,80237.93,1.0,0.0,0.0,0.0]
[1778310211294,37.57,80239.52,1.0,0.0,0.0,0.0]
[1778310216518,37.57,80241.1,1.0,0.0,0.0,0.0]
[1778310222561,37.57,80246.76,1.0,0.0,0.0,0.0]
[1778310229609,37.57,80250.19,1.0,0.0,0.0,0.0]
[1778310234644,37.57,80254.79,1.0,0.0,0.0,0.0]
[1778310239680,37.57,80252.61,1.0,0.0,0.0,0.0]
[1778310244715,37.57,80251.84,1.0,0.0,0.0,0.0]
[1778310249750,37.57,80254.54,1.0,0.0,0.0,0.0]
[1778310254785,37.57,80251.0,1.0,0.0,0.0,0.0]
[1778310261835,37.57,80254.16,1.0,0.0,0.0,0.0]
[1778310266873,37.57,80256.04,1.0,0.0,0.0,0.0]
[1778310271718,37.57,80256.95,1.0,0.0,0.0,0.0]
[1778310277947,37.57,80258.2,1.0,0.0,0.0,0.0]
[1778310282981,37.57,80259.46,1.0,0.0,0.0,0.0]
[1778310288017,37.57,80260.07,1.0,0.0,0.0,0.0]
[1778310293052,37.57,80259.87,1.0,0.0,0.0,0.0]
[1778310298101,37.57,80260.97,1.0,0.0,0.0,0.0]
[1778310303126,37.57,80245.9,1.0,0.0,0.0,0.0]
[1778310308157,37.57,80243.76,1.0,0.0,0.0,0.0]
[1778310313192,37.57,80241.27,1.0,0.0,0.0,0.0]
[1778310320242,37.57,80238.72,1.0,0.0,0.0,0.0]
[1778310325277,37.57,80237.75,1.0,0.0,0.0,0.0]
[1778310332327,37.57,80234.66,1.0,0.0,0.0,0.0]
[1778310337360,37.57,80233.35,1.0,0.0,0.0,0.0]
[1778310343402,37.57,80232.01,1.0,0.0,0.0,0.0]
[1778310348438,37.57,80231.24,1.0,0.0,0.0,0.0]
[1778310354484,37.57,80230.31,1.0,0.0,0.0,0.0]
[1778310361536,37.57,80229.15,1.0,0.0,0.0,0.0]
[1778310366571,37.57,80221.77,1.0,0.0,0.0,0.0]
[1778310371606,37.57,80221.42,1.0,0.0,0.0,0.0]
[1778310376640,37.57,80222.99,1.0,0.0,0.0,0.0]
[1778310382498,37.57,80223.58,1.0,0.0,0.0,0.0]
[1778310389733,37.57,80223.74,1.0,0.0,0.0,0.0]
[1778310392569,37.57,80224.47,1.0,0.0,0.0,0.0]
[1778310402639,37.57,80225.09,1.0,0.0,0.0,0.0]
[1778310407861,37.57,80225.3,1.0,0.0,0.0,0.0]
[1778310417929,37.57,80225.59,1.0,0.0,0.0,0.0]
[1778310422966,37.57,80221.2,1.0,0.0,0.0,0.0]
[1778310430017,37.57,80220.44,1.0,0.0,0.0,0.0]
[1778310435050,37.57,80220.66,1.0,0.0,0.0,0.0]
[1778310442100,37.57,80220.44,1.0,0.0,0.0,0.0]
[1778310447135,37.57,80220.83,1.0,0.0,0.0,0.0]
[1778310451162,37.57,80220.13,1.0,0.0,0.0,0.0]
[1778310458211,37.57,80220.65,1.0,0.0,0.0,0.0]
[1778310463248,37.57,80203.17,1.0,0.0,0.0,0.0]
[1778310468282,37.57,80203.27,1.0,0.0,0.0,0.0]
[1778310473318,37.57,80199.83,1.0,0.0,0.0,0.0]
[1778310478352,37.57,80199.86,1.0,0.0,0.0,0.0]
[1778310487415,37.57,80200.49,1.0,0.0,0.0,0.0]
[1778310492450,37.57,80195.11,1.0,0.0,0.0,0.0]
[1778310498491,37.57,80187.34,1.0,0.0,0.0,0.0]
[1778310503526,37.57,80184.4,1.0,0.0,0.0,0.0]
[1778310513415,37.57,80181.22,1.0,0.0,0.0,0.0]
[1778310519638,37.57,80179.63,1.0,0.0,0.0,0.0]
[1778310524675,37.57,80178.77,1.0,0.0,0.0,0.0]
[1778310529711,37.57,80178.3,1.0,0.0,0.0,0.0]
[1778310534745,37.57,80181.97,1.0,0.0,0.0,0.0]
[1778310539779,37.57,80179.36,1.0,0.0,0.0,0.0]
[1778310544814,37.57,80179.1,1.0,0.0,0.0,0.0]
[1778310549850,37.57,80175.22,1.0,0.0,0.0,0.0]
[1778310554898,37.57,80171.97,1.0,0.0,0.0,0.0]
[1778310560935,37.57,80171.95,1.0,0.0,0.0,0.0]
[1778310565970,37.57,80171.35,1.0,0.0,0.0,0.0]
[1778310572012,37.57,80172.32,1.0,0.0,0.0,0.0]
[1778310577049,37.57,80172.84,1.0,0.0,0.0,0.0]
[1778310582084,37.57,80170.43,1.0,0.0,0.0,0.0]
[1778310587119,37.57,80171.23,1.0,0.0,0.0,0.0]
[1778310592153,37.57,80173.65,1.0,0.0,0.0,0.0]
[1778310597188,37.57,80173.57,1.0,0.0,0.0,0.0]
[1778310602224,37.57,80173.8,1.0,0.0,0.0,0.0]
[1778310607258,37.57,80174.04,1.0,0.0,0.0,0.0]
[1778310614311,37.57,80174.13,1.0,0.0,0.0,0.0]
[1778310621356,37.57,80179.51,1.0,0.0,0.0,0.0]
[1778310626392,37.57,80172.41,1.0,0.0,0.0,0.0]
[1778310631426,37.57,80172.41,1.0,0.0,0.0,0.0]
[1778310638475,37.57,80172.79,1.0,0.0,0.0,0.0]
[1778310643511,37.57,80173.28,1.0,0.0,0.0,0.0]
[1778310648547,37.57,80175.08,1.0,0.0,0.0,0.0]
[1778310653580,37.57,80177.11,1.0,0.0,0.0,0.0]
[1778310659623,37.57,80175.97,1.0,0.0,0.0,0.0]
[1778310664666,37.57,80174.18,1.0,0.0,0.0,0.0]
[1778310670705,37.57,80174.87,1.0,0.0,0.0,0.0]
[1778310675737,37.57,80175.49,1.0,0.0,0.0,0.0]
[1778310680773,37.57,80172.95,1.0,0.0,0.0,0.0]
[1778310685806,37.57,80173.34,1.0,0.0,0.0,0.0]
[1778310690841,37.57,80171.88,1.0,0.0,0.0,0.0]
[1778310692855,37.57,80172.7,1.0,0.0,0.0,0.0]
[1778310698896,37.57,80172.19,1.0,0.0,0.0,0.0]
[1778310703931,37.57,80172.37,1.0,0.0,0.0,0.0]
[1778310709974,37.57,80164.17,1.0,0.0,0.0,0.0]
[1778310715011,37.57,80165.48,1.0,0.0,0.0,0.0]
[1778310720051,37.57,80166.84,1.0,0.0,0.0,0.0]
[1778310725086,37.57,80152.5,1.0,0.0,0.0,0.0]
[1778310730121,37.57,80156.38,1.0,0.0,0.0,0.0]
[1778310735156,37.57,80157.75,1.0,0.0,0.0,0.0]
[1778310741199,37.57,80158.35,1.0,0.0,0.0,0.0]
[1778310746234,37.57,80162.16,1.0,0.0,0.0,0.0]
[1778310751269,37.57,80166.29,1.0,0.0,0.0,0.0]
[1778310757311,37.57,80166.87,1.0,0.0,0.0,0.0]
[1778310762346,37.57,80179.43,1.0,0.0,0.0,0.0]
[1778310767380,37.57,80186.11,1.0,0.0,0.0,0.0]
[1778310773424,37.57,80192.13,1.0,0.0,0.0,0.0]
[1778310780474,37.57,80196.78,1.0,0.0,0.0,0.0]
[1778310788530,37.57,80207.03,1.0,0.0,0.0,0.0]
[1778310793564,37.57,80206.61,1.0,0.0,0.0,0.0]
[1778310798600,37.57,80208.93,1.0,0.0,0.0,0.0]
[1778310803635,37.57,80216.18,1.0,0.0,0.0,0.0]
[1778310808670,37.57,80216.76,1.0,0.0,0.0,0.0]
[1778310811690,37.57,80219.14,1.0,0.0,0.0,0.0]
[1778310816726,37.57,80219.57,1.0,0.0,0.0,0.0]
[1778310823775,37.57,80219.25,1.0,0.0,0.0,0.0]
[1778310828809,37.57,80218.84,1.0,0.0,0.0,0.0]
[1778310833844,37.57,80223.08,1.0,0.0,0.0,0.0]
[1778310838879,37.57,80222.2,1.0,0.0,0.0,0.0]
[1778310845741,37.57,80221.89,1.0,0.0,0.0,0.0]
[1778310850963,37.57,80221.34,1.0,0.0,0.0,0.0]
[1778310856000,37.57,80220.54,1.0,0.0,0.0,0.0]
[1778310861033,37.57,80220.04,1.0,0.0,0.0,0.0]
[1778310866068,37.57,80219.76,1.0,0.0,0.0,0.0]
[1778310871104,37.57,80219.66,1.0,0.0,0.0,0.0]
[1778310876139,37.57,80219.47,1.0,0.0,0.0,0.0]
[1778310881174,37.57,80219.35,1.0,0.0,0.0,0.0]
[1778310886209,37.57,80219.48,1.0,0.0,0.0,0.0]
[1778310892251,37.57,80219.49,1.0,0.0,0.0,0.0]
[1778310898293,37.57,80219.19,1.0,0.0,0.0,0.0]
[1778310903327,37.57,80218.8,1.0,0.0,0.0,0.0]
[1778310911384,37.57,80220.62,1.0,0.0,0.0,0.0]
[1778310916419,37.57,80221.3,1.0,0.0,0.0,0.0]
[1778310921466,37.57,80220.3,1.0,0.0,0.0,0.0]
[1778310926490,37.57,80219.97,1.0,0.0,0.0,0.0]
[1778310932347,37.57,80219.87,1.0,0.0,0.0,0.0]
[1778310939581,37.57,80219.54,1.0,0.0,0.0,0.0]
[1778310944616,37.57,80223.35,1.0,0.0,0.0,0.0]
[1778310949651,37.57,80225.76,1.0,0.0,0.0,0.0]
[1778310954686,37.57,80223.41,1.0,0.0,0.0,0.0]
[1778310959723,37.57,80222.46,1.0,0.0,0.0,0.0]
[1778310965767,37.57,80221.36,1.0,0.0,0.0,0.0]
[1778310972630,37.57,80221.51,1.0,0.0,0.0,0.0]
[1778310979863,37.57,80221.02,1.0,0.0,0.0,0.0]
[1778310987921,37.57,80220.96,1.0,0.0,0.0,0.0]
[1778310992958,37.57,80221.81,1.0,0.0,0.0,0.0]
[1778310997991,37.57,80220.61,1.0,0.0,0.0,0.0]
[1778311007055,37.57,80220.62,1.0,0.0,0.0,0.0]
[1778311012094,37.57,80219.34,1.0,0.0,0.0,0.0]
[1778311019139,37.57,80220.24,1.0,0.0,0.0,0.0]
[1778311025181,37.57,80220.03,1.0,0.0,0.0,0.0]
[1778311033051,37.57,80220.49,1.0,0.0,0.0,0.0]
[1778311039276,37.57,80220.32,1.0,0.0,0.0,0.0]
[1778311044313,37.57,80220.16,1.0,0.0,0.0,0.0]
[1778311049348,37.57,80220.25,1.0,0.0,0.0,0.0]
[1778311051364,37.57,80220.19,1.0,0.0,0.0,0.0]
[1778311056400,37.57,80219.92,1.0,0.0,0.0,0.0]
[1778311061436,37.57,80219.76,1.0,0.0,0.0,0.0]
[1778311066475,37.57,80219.79,1.0,0.0,0.0,0.0]
[1778311073333,37.57,80219.78,1.0,0.0,0.0,0.0]
[1778311079565,37.57,80219.68,1.0,0.0,0.0,0.0]
[1778311085608,37.57,80219.89,1.0,0.0,0.0,0.0]
[1778311092658,37.57,80220.07,1.0,0.0,0.0,0.0]
[1778311097692,37.57,80219.92,1.0,0.0,0.0,0.0]
[1778311102728,37.57,80219.87,1.0,0.0,0.0,0.0]
[1778311107770,37.57,80226.33,1.0,0.0,0.0,0.0]
[1778311111794,37.57,80235.24,1.0,0.0,0.0,0.0]
[1778311116832,37.57,80234.58,1.0,0.0,0.0,0.0]
[1778311121867,37.57,80236.75,1.0,0.0,0.0,0.0]
[1778311126902,37.57,80236.22,1.0,0.0,0.0,0.0]
[1778311131937,37.57,80241.53,1.0,0.0,0.0,0.0]
[1778311136971,37.57,80244.31,1.0,0.0,0.0,0.0]
[1778311144021,37.57,80251.46,1.0,0.0,0.0,0.0]
[1778311149056,37.57,80258.13,1.0,0.0,0.0,0.0]
[1778311154091,37.57,80266.68,1.0,0.0,0.0,0.0]
[1778311159127,37.57,80268.45,1.0,0.0,0.0,0.0]
[1778311164163,37.57,80257.15,1.0,0.0,0.0,0.0]
[1778311169195,37.57,80258.99,1.0,0.0,0.0,0.0]
[1778311172217,37.57,80260.06,1.0,0.0,0.0,0.0]
[1778311177252,37.57,80263.05,1.0,0.0,0.0,0.0]
[1778311184301,37.57,80265.87,1.0,0.0,0.0,0.0]
[1778311189335,37.57,80265.1,1.0,0.0,0.0,0.0]
[1778311196385,37.57,80267.18,1.0,0.0,0.0,0.0]
[1778311201419,37.57,80267.87,1.0,0.0,0.0,0.0]
[1778311206455,37.57,80268.14,1.0,0.0,0.0,0.0]
[1778311211490,37.57,80273.19,1.0,0.0,0.0,0.0]
[1778311216527,37.57,80273.46,1.0,0.0,0.0,0.0]
[1778311221571,37.57,80270.88,1.0,0.0,0.0,0.0]
[1778311226600,37.57,80271.67,1.0,0.0,0.0,0.0]
[1778311231637,37.57,80274.68,1.0,0.0,0.0,0.0]
[1778311236671,37.57,80274.41,1.0,0.0,0.0,0.0]
[1778311242713,37.57,80273.01,1.0,0.0,0.0,0.0]
[1778311247748,37.57,80269.44,1.0,0.0,0.0,0.0]
[1778311254604,37.57,80269.12,1.0,0.0,0.0,0.0]
[1778311259832,37.57,80268.68,1.0,0.0,0.0,0.0]
[1778311271917,37.57,80268.14,1.0,0.0,0.0,0.0]
[1778311276951,37.57,80267.54,1.0,0.0,0.0,0.0]
[1778311284814,37.57,80267.7,1.0,0.0,0.0,0.0]
[1778311292060,37.57,80268.13,1.0,0.0,0.0,0.0]
[1778311297095,37.57,80267.8,1.0,0.0,0.0,0.0]
[1778311303137,37.57,80268.48,1.0,0.0,0.0,0.0]
[1778311308171,37.57,80275.38,1.0,0.0,0.0,0.0]
[1778311313206,37.57,80274.64,1.0,0.0,0.0,0.0]
[1778311318242,37.57,80276.96,1.0,0.0,0.0,0.0]
[1778311324284,37.57,80279.23,1.0,0.0,0.0,0.0]
[1778311329318,37.57,80282.13,1.0,0.0,0.0,0.0]
[1778311334354,37.57,80281.21,1.0,0.0,0.0,0.0]
[1778311339388,37.57,80282.29,1.0,0.0,0.0,0.0]
[1778311344423,37.57,80282.6,1.0,0.0,0.0,0.0]
[1778311349459,37.57,80282.98,1.0,0.0,0.0,0.0]
[1778311351277,37.57,80282.84,1.0,0.0,0.0,0.0]
[1778311356507,37.57,80282.3,1.0,0.0,0.0,0.0]
[1778311363557,37.57,80282.21,1.0,0.0,0.0,0.0]
[1778311369604,37.57,80284.16,1.0,0.0,0.0,0.0]
[1778311374639,37.57,80283.36,1.0,0.0,0.0,0.0]
[1778311379676,37.57,80283.35,1.0,0.0,0.0,0.0]
[1778311384709,37.57,80277.66,1.0,0.0,0.0,0.0]
[1778311389744,37.57,80278.43,1.0,0.0,0.0,0.0]
[1778311394778,37.57,80279.01,1.0,0.0,0.0,0.0]
[1778311399813,37.57,80279.09,1.0,0.0,0.0,0.0]
[1778311404849,37.57,80279.25,1.0,0.0,0.0,0.0]
[1778311410892,37.57,80279.88,1.0,0.0,0.0,0.0]
[1778311411899,37.57,80280.38,1.0,0.0,0.0,0.0]
[1778311416934,37.57,80280.81,1.0,0.0,0.0,0.0]
[1778311421969,37.57,80280.41,1.0,0.0,0.0,0.0]
[1778311427005,37.57,80280.37,1.0,0.0,0.0,0.0]
[1778311432040,37.57,80280.15,1.0,0.0,0.0,0.0]
[1778311437074,37.57,80280.05,1.0,0.0,0.0,0.0]
[1778311448155,37.57,80279.8,1.0,0.0,0.0,0.0]
[1778311453187,37.57,80279.82,1.0,0.0,0.0,0.0]
[1778311458227,37.57,80281.67,1.0,0.0,0.0,0.0]
[1778311464269,37.57,80289.89,1.0,0.0,0.0,0.0]
[1778311470108,37.57,80289.88,1.0,0.0,0.0,0.0]
[1778311471114,37.57,80289.88,1.0,0.0,0.0,0.0]
[1778311477358,37.57,80289.34,1.0,0.0,0.0,0.0]
[1778311482395,37.57,80289.05,1.0,0.0,0.0,0.0]
[1778311488438,37.57,80289.91,1.0,0.0,0.0,0.0]
[1778311496494,37.57,80289.5,1.0,0.0,0.0,0.0]
[1778311501528,37.57,80290.42,1.0,0.0,0.0,0.0]
[1778311506563,37.57,80292.24,1.0,0.0,0.0,0.0]
[1778311511598,37.57,80292.91,1.0,0.0,0.0,0.0]
[1778311516634,37.57,80292.5,1.0,0.0,0.0,0.0]
[1778311521670,37.57,80291.71,1.0,0.0,0.0,0.0]
[1778311531534,37.57,80291.26,1.0,0.0,0.0,0.0]
[1778311538787,37.57,80289.78,1.0,0.0,0.0,0.0]
[1778311546844,37.57,80289.67,1.0,0.0,0.0,0.0]
[1778311551878,37.57,80288.78,1.0,0.0,0.0,0.0]
[1778311556918,37.57,80288.59,1.0,0.0,0.0,0.0]
[1778311561949,37.57,80289.05,1.0,0.0,0.0,0.0]
[1778311566984,37.57,80288.79,1.0,0.0,0.0,0.0]
[1778311572019,37.57,80288.71,1.0,0.0,0.0,0.0]
[1778311579070,37.57,80290.12,1.0,0.0,0.0,0.0]
[1778311584104,37.57,80293.35,1.0,0.0,0.0,0.0]
[1778311589140,37.57,80292.74,1.0,0.0,0.0,0.0]
[1778311591963,37.57,80292.3,1.0,0.0,0.0,0.0]
[1778311598203,37.57,80291.48,1.0,0.0,0.0,0.0]
[1778311603239,37.57,80293.72,1.0,0.0,0.0,0.0]
[1778311612103,37.57,80299.75,1.0,0.0,0.0,0.0]
[1778311617335,37.57,80302.38,1.0,0.0,0.0,0.0]
[1778311622376,37.57,80306.89,1.0,0.0,0.0,0.0]
[1778311627405,37.57,80322.66,1.0,0.0,0.0,0.0]
[1778311633448,37.57,80325.69,1.0,0.0,0.0,0.0]
[1778311638482,37.57,80325.67,1.0,0.0,0.0,0.0]
[1778311643517,37.57,80306.75,1.0,0.0,0.0,0.0]
[1778311648554,37.57,80306.35,1.0,0.0,0.0,0.0]
[1778311651573,37.57,80303.92,1.0,0.0,0.0,0.0]
[1778311656609,37.57,80302.43,1.0,0.0,0.0,0.0]
[1778311661644,37.57,80296.26,1.0,0.0,0.0,0.0]
[1778311666679,37.57,80292.16,1.0,0.0,0.0,0.0]
[1778311671718,37.57,80291.9,1.0,0.0,0.0,0.0]
[1778311676753,37.57,80291.22,1.0,0.0,0.0,0.0]
[1778311681789,37.57,80290.75,1.0,0.0,0.0,0.0]
[1778311686824,37.57,80281.83,1.0,0.0,0.0,0.0]
[1778311691859,37.57,80280.74,1.0,0.0,0.0,0.0]
[1778311696894,37.57,80280.53,1.0,0.0,0.0,0.0]
[1778311702736,37.57,80280.29,1.0,0.0,0.0,0.0]
[1778311707972,37.57,80279.98,1.0,0.0,0.0,0.0]
[1778311711999,37.57,80279.79,1.0,0.0,0.0,0.0]
[1778311718041,37.57,80279.64,1.0,0.0,0.0,0.0]
[1778311725091,37.57,80279.39,1.0,0.0,0.0,0.0]
[1778311731133,37.57,80279.17,1.0,0.0,0.0,0.0]
[1778311736167,37.57,80279.21,1.0,0.0,0.0,0.0]
[1778311743017,37.57,80279.16,1.0,0.0,0.0,0.0]
[1778311749258,37.57,80278.98,1.0,0.0,0.0,0.0]
[1778311754295,37.57,80278.89,1.0,0.0,0.0,0.0]
[1778311759329,37.57,80274.78,1.0,0.0,0.0,0.0]
[1778311764363,37.57,80276.16,1.0,0.0,0.0,0.0]
[1778311770406,37.57,80276.7,1.0,0.0,0.0,0.0]
[1778311771413,37.57,80276.72,1.0,0.0,0.0,0.0]
[1778311776448,37.57,80277.34,1.0,0.0,0.0,0.0]
[1778311781483,37.57,80277.49,1.0,0.0,0.0,0.0]
[1778311786517,37.57,80277.55,1.0,0.0,0.0,0.0]
[1778311791552,37.57,80277.67,1.0,0.0,0.0,0.0]
[1778311796588,37.57,80275.29,1.0,0.0,0.0,0.0]
[1778311801623,37.57,80270.58,1.0,0.0,0.0,0.0]
[1778311806658,37.57,80266.19,1.0,0.0,0.0,0.0]
[1778311812699,37.57,80262.38,1.0,0.0,0.0,0.0]
[1778311817735,37.57,80261.03,1.0,0.0,0.0,0.0]
[1778311822770,37.57,80258.03,1.0,0.0,0.0,0.0]
[1778311827806,37.57,80256.07,1.0,0.0,0.0,0.0]
[1778311831333,37.57,80254.27,1.0,0.0,0.0,0.0]
[1778311836868,37.57,80252.78,1.0,0.0,0.0,0.0]
[1778311841903,37.57,80251.3,1.0,0.0,0.0,0.0]
[1778311846941,37.57,80249.44,1.0,0.0,0.0,0.0]
[1778311851973,37.57,80248.23,1.0,0.0,0.0,0.0]
[1778311857008,37.57,80247.34,1.0,0.0,0.0,0.0]
[1778311862045,37.57,80246.69,1.0,0.0,0.0,0.0]
[1778311868090,37.57,80247.32,1.0,0.0,0.0,0.0]
[1778311873124,37.57,80246.56,1.0,0.0,0.0,0.0]
[1778311878377,37.57,80245.99,1.0,0.0,0.0,0.0]
[1778311884010,37.57,80245.77,1.0,0.0,0.0,0.0]
[1778311889237,37.57,80252.71,1.0,0.0,0.0,0.0]
[1778311891251,37.57,80252.26,1.0,0.0,0.0,0.0]
[1778311896285,37.57,80251.34,1.0,0.0,0.0,0.0]
[1778311901400,37.57,80251.11,1.0,0.0,0.0,0.0]
[1778311907406,37.57,80251.51,1.0,0.0,0.0,0.0]
[1778311912411,37.57,80251.4,1.0,0.0,0.0,0.0]
[1778311917435,37.57,80251.63,1.0,0.0,0.0,0.0]
[1778311922470,37.57,80260.94,1.0,0.0,0.0,0.0]
[1778311927505,37.57,80263.22,1.0,0.0,0.0,0.0]
[1778311933396,37.57,80264.49,1.0,0.0,0.0,0.0]
[1778311938584,37.57,80265.14,1.0,0.0,0.0,0.0]
[1778311944625,37.57,80265.73,1.0,0.0,0.0,0.0]
[1778311949661,37.57,80264.59,1.0,0.0,0.0,0.0]
[1778311951674,37.57,80264.57,1.0,0.0,0.0,0.0]
[1778311957456,37.57,80260.54,1.0,0.0,0.0,0.0]
[1778311962754,37.57,80260.38,1.0,0.0,0.0,0.0]
[1778311968795,37.57,80260.1,1.0,0.0,0.0,0.0]
[1778311973830,37.57,80261.22,1.0,0.0,0.0,0.0]
[1778311978865,37.57,80269.57,1.0,0.0,0.0,0.0]
[1778311983900,37.57,80269.52,1.0,0.0,0.0,0.0]
[1778311988935,37.57,80267.81,1.0,0.0,0.0,0.0]
[1778311993970,37.57,80267.18,1.0,0.0,0.0,0.0]
[1778311999005,37.57,80265.91,1.0,0.0,0.0,0.0]
[1778312004849,37.57,80265.98,1.0,0.0,0.0,0.0]
[1778312010081,37.57,80265.97,1.0,0.0,0.0,0.0]
[1778312011092,37.57,80265.97,1.0,0.0,0.0,0.0]
[1778312017133,37.57,80265.99,1.0,0.0,0.0,0.0]
[1778312022521,37.57,80266.53,1.0,0.0,0.0,0.0]
[1778312028211,37.57,80260.87,1.0,0.0,0.0,0.0]
[1778312033246,37.57,80258.58,1.0,0.0,0.0,0.0]
[1778312038283,37.57,80258.6,1.0,0.0,0.0,0.0]
[1778312043318,37.57,80259.07,1.0,0.0,0.0,0.0]
[1778312048353,37.57,80259.34,1.0,0.0,0.0,0.0]
[1778312053553,37.57,80259.32,1.0,0.0,0.0,0.0]
[1778312059432,37.57,80259.2,1.0,0.0,0.0,0.0]
[1778312065270,37.57,80259.27,1.0,0.0,0.0,0.0]
[1778312070507,37.57,80261.98,1.0,0.0,0.0,0.0]
[1778312071573,37.57,80261.93,1.0,0.0,0.0,0.0]
[1778312077577,37.57,80265.06,1.0,0.0,0.0,0.0]
[1778312082582,37.57,80265.25,1.0,0.0,0.0,0.0]
[1778312087587,37.57,80264.59,1.0,0.0,0.0,0.0]
[1778312092666,37.57,80264.3,1.0,0.0,0.0,0.0]
[1778312097696,37.57,80264.5,1.0,0.0,0.0,0.0]
[1778312102731,37.57,80264.54,1.0,0.0,0.0,0.0]
[1778312107766,37.57,80264.5,1.0,0.0,0.0,0.0]
[1778312112801,37.57,80259.03,1.0,0.0,0.0,0.0]
[1778312117837,37.57,80259.2,1.0,0.0,0.0,0.0]
[1778312122870,37.57,80259.2,1.0,0.0,0.0,0.0]
[1778312127906,37.57,80259.25,1.0,0.0,0.0,0.0]
[1778312131934,37.57,80259.18,1.0,0.0,0.0,0.0]
[1778312136970,37.57,80259.09,1.0,0.0,0.0,0.0]
[1778312142005,37.57,80259.28,1.0,0.0,0.0,0.0]
[1778312147040,37.57,80264.17,1.0,0.0,0.0,0.0]
[1778312153082,37.57,80263.84,1.0,0.0,0.0,0.0]
[1778312158117,37.57,80263.54,1.0,0.0,0.0,0.0]
[1778312163152,37.57,80262.65,1.0,0.0,0.0,0.0]
[1778312168187,37.57,80262.32,1.0,0.0,0.0,0.0]
[1778312173223,37.57,80262.34,1.0,0.0,0.0,0.0]
[1778312178259,37.57,80262.44,1.0,0.0,0.0,0.0]
[1778312183293,37.57,80262.11,1.0,0.0,0.0,0.0]
[1778312188328,37.57,80261.63,1.0,0.0,0.0,0.0]
[1778312191348,37.57,80260.44,1.0,0.0,0.0,0.0]
[1778312196384,37.57,80259.41,1.0,0.0,0.0,0.0]
[1778312201418,37.57,80254.48,1.0,0.0,0.0,0.0]
[1778312207461,37.57,80254.41,1.0,0.0,0.0,0.0]
[1778312212708,37.57,80254.34,1.0,0.0,0.0,0.0]
[1778312218538,37.57,80254.62,1.0,0.0,0.0,0.0]
[1778312223588,37.57,80254.45,1.0,0.0,0.0,0.0]
[1778312228620,37.57,80253.55,1.0,0.0,0.0,0.0]
[1778312233731,37.57,80239.18,1.0,0.0,0.0,0.0]
[1778312239699,37.57,80236.6,1.0,0.0,0.0,0.0]
[1778312244734,37.57,80233.21,1.0,0.0,0.0,0.0]
[1778312249769,37.57,80232.9,1.0,0.0,0.0,0.0]
[1778312251748,37.57,80232.83,1.0,0.0,0.0,0.0]
[1778312256817,37.57,80237.53,1.0,0.0,0.0,0.0]
[1778312261853,37.57,80239.34,1.0,0.0,0.0,0.0]
[1778312266887,37.57,80239.63,1.0,0.0,0.0,0.0]
[1778312271923,37.57,80241.12,1.0,0.0,0.0,0.0]
[1778312277964,37.57,80241.02,1.0,0.0,0.0,0.0]
[1778312283780,37.57,80241.03,1.0,0.0,0.0,0.0]
[1778312289042,37.57,80241.06,1.0,0.0,0.0,0.0]
[1778312295087,37.57,80239.83,1.0,0.0,0.0,0.0]
[1778312300798,37.57,80240.08,1.0,0.0,0.0,0.0]
[1778312305803,37.57,80240.08,1.0,0.0,0.0,0.0]
[1778312311196,37.57,80240.08,1.0,0.0,0.0,0.0]
[1778312316814,37.57,80238.05,1.0,0.0,0.0,0.0]
[1778312322274,37.57,80237.84,1.0,0.0,0.0,0.0]
[1778312328315,37.57,80237.01,1.0,0.0,0.0,0.0]
[1778312333350,37.57,80237.06,1.0,0.0,0.0,0.0]
[1778312339392,37.57,80236.54,1.0,0.0,0.0,0.0]
[1778312344427,37.57,80236.57,1.0,0.0,0.0,0.0]
[1778312349462,37.57,80231.31,1.0,0.0,0.0,0.0]
[1778312354496,37.57,80231.38,1.0,0.0,0.0,0.0]
[1778312359532,37.57,80230.85,1.0,0.0,0.0,0.0]
[1778312364567,37.57,80224.58,1.0,0.0,0.0,0.0]
[1778312370609,37.57,80220.07,1.0,0.0,0.0,0.0]
[1778312371616,37.57,80219.7,1.0,0.0,0.0,0.0]
[1778312376652,37.57,80217.65,1.0,0.0,0.0,0.0]
[1778312382694,37.57,80217.18,1.0,0.0,0.0,0.0]
[1778312387729,37.57,80222.39,1.0,0.0,0.0,0.0]
[1778312392765,37.57,80230.04,1.0,0.0,0.0,0.0]
[1778312397898,37.57,80230.23,1.0,0.0,0.0,0.0]
[1778312403846,37.57,80230.59,1.0,0.0,0.0,0.0]
[1778312408907,37.57,80229.76,1.0,0.0,0.0,0.0]
[1778312413918,37.57,80229.54,1.0,0.0,0.0,0.0]
[1778312418918,37.57,80229.63,1.0,0.0,0.0,0.0]
[1778312423986,37.57,80229.31,1.0,0.0,0.0,0.0]
[1778312430029,37.57,80229.25,1.0,0.0,0.0,0.0]
[1778312431846,37.57,80229.31,1.0,0.0,0.0,0.0]
[1778312437079,37.57,80228.92,1.0,0.0,0.0,0.0]
[1778312443122,37.57,80228.88,1.0,0.0,0.0,0.0]
[1778312448947,37.57,80229.14,1.0,0.0,0.0,0.0]
[1778312453953,37.57,80229.17,1.0,0.0,0.0,0.0]
[1778312459238,37.57,80229.22,1.0,0.0,0.0,0.0]
[1778312464964,37.57,80229.35,1.0,0.0,0.0,0.0]
[1778312470309,37.57,80229.39,1.0,0.0,0.0,0.0]
[1778312475975,37.57,80229.3,1.0,0.0,0.0,0.0]
[1778312480980,37.57,80229.17,1.0,0.0,0.0,0.0]
[1778312485985,37.57,80228.95,1.0,0.0,0.0,0.0]
[1778312490993,37.57,80229.15,1.0,0.0,0.0,0.0]
[1778312491993,37.57,80229.15,1.0,0.0,0.0,0.0]
[1778312496999,37.57,80229.14,1.0,0.0,0.0,0.0]
[1778312502345,37.57,80229.14,1.0,0.0,0.0,0.0]
[1778312508010,37.57,80229.23,1.0,0.0,0.0,0.0]
[1778312513613,37.57,80231.91,1.0,0.0,0.0,0.0]
[1778312518648,37.57,80232.41,1.0,0.0,0.0,0.0]
[1778312523683,37.57,80220.37,1.0,0.0,0.0,0.0]
[1778312529031,37.57,80220.26,1.0,0.0,0.0,0.0]
[1778312534761,37.57,80220.75,1.0,0.0,0.0,0.0]
[1778312540043,37.57,80221.1,1.0,0.0,0.0,0.0]
[1778312545838,37.57,80219.81,1.0,0.0,0.0,0.0]
[1778312551053,37.57,80220.11,1.0,0.0,0.0,0.0]
[1778312556916,37.57,80220.02,1.0,0.0,0.0,0.0]
[1778312561953,37.57,80220.03,1.0,0.0,0.0,0.0]
[1778312566987,37.57,80219.84,1.0,0.0,0.0,0.0]
[1778312572841,37.57,80219.61,1.0,0.0,0.0,0.0]
[1778312578090,37.57,80219.76,1.0,0.0,0.0,0.0]
[1778312584095,37.57,80219.76,1.0,0.0,0.0,0.0]
[1778312589100,37.57,80219.79,1.0,0.0,0.0,0.0]
[1778312594179,37.57,80220.47,1.0,0.0,0.0,0.0]
[1778312600223,37.57,80226.09,1.0,0.0,0.0,0.0]
[1778312605257,37.57,80225.49,1.0,0.0,0.0,0.0]
[1778312611300,37.57,80221.65,1.0,0.0,0.0,0.0]
[1778312616336,37.57,80197.39,1.0,0.0,0.0,0.0]
[1778312621371,37.57,80206.06,1.0,0.0,0.0,0.0]
[1778312626405,37.57,80211.89,1.0,0.0,0.0,0.0]
[1778312631442,37.57,80213.68,1.0,0.0,0.0,0.0]
[1778312636475,37.57,80213.22,1.0,0.0,0.0,0.0]
[1778312641511,37.57,80201.23,1.0,0.0,0.0,0.0]
[1778312646546,37.57,80197.72,1.0,0.0,0.0,0.0]
[1778312651581,37.57,80203.54,1.0,0.0,0.0,0.0]
[1778312657175,37.57,80203.04,1.0,0.0,0.0,0.0]
[1778312662180,37.57,80203.37,1.0,0.0,0.0,0.0]
[1778312667693,37.57,80205.36,1.0,0.0,0.0,0.0]
[1778312671721,37.57,80215.42,1.0,0.0,0.0,0.0]
[1778312676756,37.57,80219.47,1.0,0.0,0.0,0.0]
[1778312681791,37.57,80220.04,1.0,0.0,0.0,0.0]
[1778312687205,37.57,80220.69,1.0,0.0,0.0,0.0]
[1778312692868,37.57,80226.95,1.0,0.0,0.0,0.0]
[1778312697907,37.57,80234.46,1.0,0.0,0.0,0.0]
[1778312702941,37.57,80226.91,1.0,0.0,0.0,0.0]
[1778312707976,37.57,80226.76,1.0,0.0,0.0,0.0]
[1778312713011,37.57,80223.71,1.0,0.0,0.0,0.0]
[1778312718048,37.57,80223.67,1.0,0.0,0.0,0.0]
[1778312723109,37.57,80187.41,1.0,0.0,0.0,0.0]
[1778312728139,37.57,80188.36,1.0,0.0,0.0,0.0]
[1778312731160,37.57,80194.71,1.0,0.0,0.0,0.0]
[1778312736196,37.57,80200.25,1.0,0.0,0.0,0.0]
[1778312741229,37.57,80204.63,1.0,0.0,0.0,0.0]
[1778312746273,37.57,80204.93,1.0,0.0,0.0,0.0]
[1778312751301,37.57,80204.57,1.0,0.0,0.0,0.0]
[1778312757284,37.57,80204.56,1.0,0.0,0.0,0.0]
[1778312762378,37.57,80204.39,1.0,0.0,0.0,0.0]
[1778312767419,37.57,80202.74,1.0,0.0,0.0,0.0]
[1778312772454,37.57,80202.67,1.0,0.0,0.0,0.0]
[1778312777492,37.57,80203.22,1.0,0.0,0.0,0.0]
[1778312783531,37.57,80203.21,1.0,0.0,0.0,0.0]
[1778312788566,37.57,80202.97,1.0,0.0,0.0,0.0]
[1778312791587,37.57,80202.65,1.0,0.0,0.0,0.0]
[1778312796622,37.57,80202.5,1.0,0.0,0.0,0.0]
[1778312801660,37.57,80176.91,1.0,0.0,0.0,0.0]
[1778312807331,37.57,80177.05,1.0,0.0,0.0,0.0]
[1778312812735,37.57,80177.05,1.0,0.0,0.0,0.0]
[1778312818342,37.57,80177.32,1.0,0.0,0.0,0.0]
[1778312823813,37.57,80177.3,1.0,0.0,0.0,0.0]
[1778312828848,37.57,80177.08,1.0,0.0,0.0,0.0]
[1778312833883,37.57,80177.02,1.0,0.0,0.0,0.0]
[1778312839925,37.57,80176.95,1.0,0.0,0.0,0.0]
[1778312844962,37.57,80173.21,1.0,0.0,0.0,0.0]
[1778312849996,37.57,80173.33,1.0,0.0,0.0,0.0]
[1778312851003,37.57,80173.16,1.0,0.0,0.0,0.0]
[1778312856039,37.57,80170.79,1.0,0.0,0.0,0.0]
[1778312861074,37.57,80170.45,1.0,0.0,0.0,0.0]
[1778312866389,37.57,80170.67,1.0,0.0,0.0,0.0]
[1778312872151,37.57,80170.48,1.0,0.0,0.0,0.0]
[1778312877186,37.57,80171.14,1.0,0.0,0.0,0.0]
[1778312882222,37.57,80171.11,1.0,0.0,0.0,0.0]
[1778312887257,37.57,80171.11,1.0,0.0,0.0,0.0]
[1778312892291,37.57,80171.15,1.0,0.0,0.0,0.0]
[1778312897395,37.57,80171.15,1.0,0.0,0.0,0.0]
[1778312903368,37.57,80179.14,1.0,0.0,0.0,0.0]
[1778312908402,37.57,80177.51,1.0,0.0,0.0,0.0]
[1778312911423,37.57,80176.67,1.0,0.0,0.0,0.0]
[1778312916459,37.57,80176.72,1.0,0.0,0.0,0.0]
[1778312921494,37.57,80178.74,1.0,0.0,0.0,0.0]
[1778312926528,37.57,80209.07,1.0,0.0,0.0,0.0]
[1778312931564,37.57,80209.52,1.0,0.0,0.0,0.0]
[1778312936601,37.57,80207.55,1.0,0.0,0.0,0.0]
[1778312941636,37.57,80207.62,1.0,0.0,0.0,0.0]
[1778312947474,37.57,80207.62,1.0,0.0,0.0,0.0]
[1778312952712,37.57,80207.61,1.0,0.0,0.0,0.0]
[1778312958400,37.57,80207.62,1.0,0.0,0.0,0.0]
[1778312963420,37.57,80207.38,1.0,0.0,0.0,0.0]
[1778312969497,37.57,80207.95,1.0,0.0,0.0,0.0]
[1778312971844,37.57,80207.95,1.0,0.0,0.0,0.0]
[1778312977505,37.57,80208.34,1.0,0.0,0.0,0.0]
[1778312982922,37.57,80208.34,1.0,0.0,0.0,0.0]
[1778312988517,37.57,80207.57,1.0,0.0,0.0,0.0]
[1778312993521,37.57,80207.98,1.0,0.0,0.0,0.0]
[1778312998526,37.57,80207.87,1.0,0.0,0.0,0.0]
[1778313004070,37.57,80205.83,1.0,0.0,0.0,0.0]
[1778313009537,37.57,80206.06,1.0,0.0,0.0,0.0]
[1778313015987,37.57,80206.03,1.0,0.0,0.0,0.0]
[1778313022196,37.57,80206.03,1.0,0.0,0.0,0.0]
[1778313028238,37.57,80204.77,1.0,0.0,0.0,0.0]
[1778313031558,37.57,80204.72,1.0,0.0,0.0,0.0]
[1778313037300,37.57,80204.72,1.0,0.0,0.0,0.0]
[1778313042569,37.57,80204.59,1.0,0.0,0.0,0.0]
[1778313047574,37.57,80204.69,1.0,0.0,0.0,0.0]
[1778313053415,37.57,80213.22,1.0,0.0,0.0,0.0]
[1778313059459,37.57,80216.61,1.0,0.0,0.0,0.0]
[1778313064591,37.57,80217.33,1.0,0.0,0.0,0.0]
[1778313069596,37.57,80217.28,1.0,0.0,0.0,0.0]
[1778313074600,37.57,80217.23,1.0,0.0,0.0,0.0]
[1778313079605,37.57,80217.38,1.0,0.0,0.0,0.0]
[1778313084610,37.57,80217.45,1.0,0.0,0.0,0.0]
[1778313089673,37.57,80204.95,1.0,0.0,0.0,0.0]
[1778313091617,37.57,80204.63,1.0,0.0,0.0,0.0]
[1778313097623,37.57,80204.42,1.0,0.0,0.0,0.0]
[1778313102761,37.57,80204.88,1.0,0.0,0.0,0.0]
[1778313107797,37.57,80205.16,1.0,0.0,0.0,0.0]
[1778313112832,37.57,80208.35,1.0,0.0,0.0,0.0]
[1778313118643,37.57,80208.25,1.0,0.0,0.0,0.0]
[1778313123914,37.57,80216.75,1.0,0.0,0.0,0.0]
[1778313128952,37.57,80219.58,1.0,0.0,0.0,0.0]
[1778313133987,37.57,80220.2,1.0,0.0,0.0,0.0]
[1778313140030,37.57,80220.62,1.0,0.0,0.0,0.0]
[1778313145066,37.57,80221.04,1.0,0.0,0.0,0.0]
[1778313150101,37.57,80219.68,1.0,0.0,0.0,0.0]
[1778313151108,37.57,80219.71,1.0,0.0,0.0,0.0]
[1778313156143,37.57,80219.3,1.0,0.0,0.0,0.0]
[1778313161178,37.57,80219.4,1.0,0.0,0.0,0.0]
[1778313167220,37.57,80219.42,1.0,0.0,0.0,0.0]
[1778313172255,37.57,80215.77,1.0,0.0,0.0,0.0]
[1778313178297,37.57,80215.23,1.0,0.0,0.0,0.0]
[1778313183332,37.57,80215.24,1.0,0.0,0.0,0.0]
[1778313188698,37.57,80215.09,1.0,0.0,0.0,0.0]
[1778313194409,37.57,80215.31,1.0,0.0,0.0,0.0]
[1778313199725,37.57,80215.48,1.0,0.0,0.0,0.0]
[1778313205665,37.57,80215.59,1.0,0.0,0.0,0.0]
[1778313211530,37.57,80214.39,1.0,0.0,0.0,0.0]
[1778313216563,37.57,80214.73,1.0,0.0,0.0,0.0]
[1778313221598,37.57,80215.09,1.0,0.0,0.0,0.0]
[1778313226634,37.57,80214.49,1.0,0.0,0.0,0.0]
[1778313231670,37.57,80214.5,1.0,0.0,0.0,0.0]
[1778313237530,37.57,80214.46,1.0,0.0,0.0,0.0]
[1778313242767,37.57,80214.19,1.0,0.0,0.0,0.0]
[1778313248772,37.57,80214.25,1.0,0.0,0.0,0.0]
[1778313253776,37.57,80214.21,1.0,0.0,0.0,0.0]
[1778313258860,37.57,80218.33,1.0,0.0,0.0,0.0]
[1778313264788,37.57,80221.04,1.0,0.0,0.0,0.0]
[1778313269793,37.57,80221.0,1.0,0.0,0.0,0.0]
[1778313274798,37.57,80221.0,1.0,0.0,0.0,0.0]
[1778313280015,37.57,80221.53,1.0,0.0,0.0,0.0]
[1778313285809,37.57,80221.87,1.0,0.0,0.0,0.0]
[1778313290814,37.57,80222.18,1.0,0.0,0.0,0.0]
[1778313295819,37.57,80222.49,1.0,0.0,0.0,0.0]
[1778313301157,37.57,80222.63,1.0,0.0,0.0,0.0]
[1778313312236,37.57,80222.68,1.0,0.0,0.0,0.0]
[1778313317841,37.57,80222.61,1.0,0.0,0.0,0.0]
[1778313323312,37.57,80222.61,1.0,0.0,0.0,0.0]
[1778313328852,37.57,80222.65,1.0,0.0,0.0,0.0]
[1778313334390,37.57,80222.65,1.0,0.0,0.0,0.0]
[1778313341439,37.57,80222.66,1.0,0.0,0.0,0.0]
[1778313346474,37.57,80223.39,1.0,0.0,0.0,0.0]
[1778313351510,37.57,80225.59,1.0,0.0,0.0,0.0]
[1778313357884,37.57,80226.94,1.0,0.0,0.0,0.0]
[1778313363593,37.57,80226.75,1.0,0.0,0.0,0.0]
[1778313368628,37.57,80224.49,1.0,0.0,0.0,0.0]
[1778313373663,37.57,80225.21,1.0,0.0,0.0,0.0]
[1778313378702,37.57,80225.71,1.0,0.0,0.0,0.0]
[1778313384743,37.57,80225.73,1.0,0.0,0.0,0.0]
[1778313389780,37.57,80225.9,1.0,0.0,0.0,0.0]
[1778313394921,37.57,80225.5,1.0,0.0,0.0,0.0]
[1778313400859,37.57,80225.52,1.0,0.0,0.0,0.0]
[1778313405893,37.57,80225.5,1.0,0.0,0.0,0.0]
[1778313414955,37.57,80225.59,1.0,0.0,0.0,0.0]
[1778313419991,37.57,80225.87,1.0,0.0,0.0,0.0]
[1778313432075,37.57,80226.04,1.0,0.0,0.0,0.0]
[1778313437110,37.57,80225.83,1.0,0.0,0.0,0.0]
[1778313442146,37.57,80234.35,1.0,0.0,0.0,0.0]
[1778313447180,37.57,80234.83,1.0,0.0,0.0,0.0]
[1778313453223,37.57,80231.11,1.0,0.0,0.0,0.0]
[1778313458259,37.57,80231.4,1.0,0.0,0.0,0.0]
[1778313463298,37.57,80229.87,1.0,0.0,0.0,0.0]
[1778313477392,37.57,80229.78,1.0,0.0,0.0,0.0]
[1778313482428,37.57,80229.35,1.0,0.0,0.0,0.0]
[1778313487463,37.57,80228.99,1.0,0.0,0.0,0.0]
[1778313493503,37.57,80227.97,1.0,0.0,0.0,0.0]
[1778313499546,37.57,80225.61,1.0,0.0,0.0,0.0]
[1778313504581,37.57,80221.88,1.0,0.0,0.0,0.0]
[1778313509616,37.57,80221.12,1.0,0.0,0.0,0.0]
[1778313514651,37.57,80220.63,1.0,0.0,0.0,0.0]
[1778313519686,37.57,80220.37,1.0,0.0,0.0,0.0]
[1778313527053,37.57,80220.44,1.0,0.0,0.0,0.0]
[1778313534791,37.57,80220.56,1.0,0.0,0.0,0.0]
[1778313539825,37.57,80221.74,1.0,0.0,0.0,0.0]
[1778313548892,37.57,80221.32,1.0,0.0,0.0,0.0]
[1778313553923,37.57,80221.07,1.0,0.0,0.0,0.0]
[1778313563088,37.57,80220.84,1.0,0.0,0.0,0.0]
[1778313569850,37.57,80220.52,1.0,0.0,0.0,0.0]
[1778313578103,37.57,80221.06,1.0,0.0,0.0,0.0]
[1778313587112,37.57,80221.37,1.0,0.0,0.0,0.0]
[1778313592190,37.57,80221.28,1.0,0.0,0.0,0.0]
[1778313598235,37.57,80221.31,1.0,0.0,0.0,0.0]
[1778313600637,37.57,80221.05,1.0,0.0,0.0,0.0]
[1778313603014,37.57,80226.05,1.0,0.0,0.0,0.0]
[1778313600142,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,37.57,80226.05,0.0,0.0,0.0,0.0]